"TOA5","5636","CR1000X","5636","CR1000X.Std.02.00","CPU:APAC18_V1.CR1X","7874","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-04-01 00:00:00",6372,51.14,"2021-03-31 23:01:30",12.78,0.046,"2021-03-31 23:02:00",0,"2021-03-31 23:00:30",966,25.83,26.21,"2021-03-31 23:33:30",24.78,"2021-03-31 23:07:00",96.2,97.5,"2021-03-31 23:35:00",94.8,"2021-03-31 23:49:00",29.02,29.2,"2021-03-31 23:00:30",28.75,"2021-03-31 23:57:30",32.32,32.63,"2021-03-31 23:00:30",32,"2021-03-31 23:57:30",33.97,34.32,"2021-03-31 23:01:00",33.68,"2021-03-31 23:59:30",33.99,34.11,"2021-03-31 23:00:30",33.83,"2021-03-31 23:56:30",33.99,34.03,"2021-03-31 23:14:00",33.94,"2021-03-31 23:04:30",33.51,33.58,"2021-03-31 23:01:30",33.5,"2021-03-31 23:00:30",27.85,28.31,"2021-03-31 23:00:30",27.43,"2021-04-01 00:00:00",29.96,30.3,"2021-03-31 23:00:30",29.64,"2021-04-01 00:00:00",24.83,26.03,"2021-04-01 00:00:00",23.49,"2021-03-31 23:00:30",16.42,16.44,"2021-03-31 23:01:00",16.41,"2021-03-31 23:56:00",17.61,17.62,"2021-03-31 23:14:00",17.6,"2021-03-31 23:01:00",17.33,17.34,"2021-03-31 23:38:00",17.32,"2021-03-31 23:13:00",0.0005873342,0,2.207,83.1,32.16,140,5.2,"2021-03-31 23:52:30",0,"2021-03-31 23:40:30",3.788,84.4,24.31,97,7.2,"2021-03-31 23:32:30",0.8,"2021-03-31 23:33:00",-0.011,0
"2021-04-01 01:00:00",6373,51.54,"2021-04-01 00:13:00",12.75,0.048,"2021-04-01 00:01:00",0,"2021-04-01 00:00:30",965,25.28,25.93,"2021-04-01 00:40:00",23.69,"2021-04-01 00:59:00",93.6,95.7,"2021-04-01 00:05:30",91.1,"2021-04-01 00:48:00",28.53,28.78,"2021-04-01 00:01:30",28.35,"2021-04-01 00:59:00",31.83,32,"2021-04-01 00:00:30",31.58,"2021-04-01 00:53:00",33.53,33.72,"2021-04-01 00:00:30",33.3,"2021-04-01 00:56:00",33.75,33.9,"2021-04-01 00:00:30",33.6,"2021-04-01 00:52:00",33.96,34.03,"2021-04-01 00:36:30",33.86,"2021-04-01 00:47:00",33.51,33.57,"2021-04-01 00:56:30",33.5,"2021-04-01 00:00:30",27.1,27.43,"2021-04-01 00:00:30",26.8,"2021-04-01 00:59:30",29.35,29.64,"2021-04-01 00:00:30",29.09,"2021-04-01 01:00:00",27.14,28.13,"2021-04-01 01:00:00",26.06,"2021-04-01 00:00:30",16.39,16.42,"2021-04-01 00:04:00",16.37,"2021-04-01 00:58:30",17.61,17.63,"2021-04-01 00:57:30",17.6,"2021-04-01 00:11:00",17.34,17.34,"2021-04-01 00:05:30",17.33,"2021-04-01 00:51:30",0.0006538951,0,1.987,51.32,18.46,74,3.8,"2021-04-01 00:23:00",0.5,"2021-04-01 00:46:00",3.229,67.56,15.94,79,5.7,"2021-04-01 00:28:30",0.6,"2021-04-01 00:06:00",-0.01,0
"2021-04-01 02:00:00",6374,52.22,"2021-04-01 01:41:30",12.72,0.05,"2021-04-01 01:47:00",0,"2021-04-01 01:00:30",964,24.25,26.04,"2021-04-01 01:11:00",23.63,"2021-04-01 01:37:00",92.7,94.4,"2021-04-01 01:15:00",90.9,"2021-04-01 01:33:00",28.2,28.37,"2021-04-01 01:00:30",28.04,"2021-04-01 01:53:00",31.4,31.58,"2021-04-01 01:00:30",31.17,"2021-04-01 01:50:30",33.13,33.3,"2021-04-01 01:00:30",32.89,"2021-04-01 01:59:00",33.53,33.69,"2021-04-01 01:02:30",33.37,"2021-04-01 01:57:30",33.84,33.99,"2021-04-01 01:02:30",33.79,"2021-04-01 01:24:30",33.51,33.55,"2021-04-01 01:08:00",33.5,"2021-04-01 01:00:30",26.55,26.78,"2021-04-01 01:00:30",26.34,"2021-04-01 01:59:30",28.87,29.09,"2021-04-01 01:00:30",28.66,"2021-04-01 02:00:00",28.8,29.33,"2021-04-01 02:00:00",28.14,"2021-04-01 01:00:30",16.36,16.38,"2021-04-01 01:02:00",16.34,"2021-04-01 01:53:30",17.61,17.62,"2021-04-01 01:02:00",17.6,"2021-04-01 01:58:00",17.34,17.35,"2021-04-01 01:03:30",17.33,"2021-04-01 01:15:30",0.0007383156,0,1.38,28.89,31.87,322,2.9,"2021-04-01 01:21:30",0.3,"2021-04-01 01:54:00",2.002,41.49,26.95,345,4.2,"2021-04-01 01:00:30",0.5,"2021-04-01 01:08:30",-0.014,0
"2021-04-01 03:00:00",6375,52.08,"2021-04-01 02:26:30",12.71,0.049,"2021-04-01 02:27:00",0,"2021-04-01 02:00:30",964,24.03,25.78,"2021-04-01 02:19:30",23.42,"2021-04-01 02:48:00",95.3,97.2,"2021-04-01 02:20:30",93.3,"2021-04-01 02:03:00",28,28.14,"2021-04-01 02:02:30",27.94,"2021-04-01 02:27:30",31.04,31.17,"2021-04-01 02:01:00",30.8,"2021-04-01 02:57:30",32.78,32.92,"2021-04-01 02:00:30",32.66,"2021-04-01 02:56:00",33.27,33.48,"2021-04-01 02:02:00",33.11,"2021-04-01 02:57:30",33.79,33.83,"2021-04-01 02:17:00",33.73,"2021-04-01 02:50:00",33.51,33.56,"2021-04-01 02:46:00",33.5,"2021-04-01 02:01:00",26.16,26.34,"2021-04-01 02:01:00",25.98,"2021-04-01 02:59:30",28.48,28.66,"2021-04-01 02:00:30",28.32,"2021-04-01 02:59:00",29.66,29.94,"2021-04-01 03:00:00",29.33,"2021-04-01 02:00:30",16.32,16.35,"2021-04-01 02:06:30",16.3,"2021-04-01 03:00:00",17.59,17.61,"2021-04-01 02:00:30",17.58,"2021-04-01 02:53:00",17.34,17.34,"2021-04-01 02:00:30",17.33,"2021-04-01 02:15:00",0.000675409,0,0.819,348,34.41,349,1.8,"2021-04-01 02:53:30",0,"2021-04-01 02:18:30",1.193,349.8,43,327,2.1,"2021-04-01 02:42:00",0,"2021-04-01 02:18:30",-0.018,0
"2021-04-01 04:00:00",6376,52.07,"2021-04-01 03:04:30",12.71,0.052,"2021-04-01 03:00:30",0,"2021-04-01 03:00:30",964,25.4,25.67,"2021-04-01 03:03:30",24.68,"2021-04-01 03:41:00",98.3,99.1,"2021-04-01 03:50:00",97.5,"2021-04-01 03:00:30",27.85,27.96,"2021-04-01 03:00:30",27.7,"2021-04-01 03:58:00",30.73,30.93,"2021-04-01 03:01:30",30.54,"2021-04-01 03:54:00",32.47,32.68,"2021-04-01 03:01:00",32.27,"2021-04-01 03:54:30",33.01,33.21,"2021-04-01 03:02:00",32.8,"2021-04-01 03:58:30",33.67,33.8,"2021-04-01 03:04:00",33.58,"2021-04-01 03:31:30",33.51,33.58,"2021-04-01 03:22:30",33.47,"2021-04-01 03:51:00",25.81,25.98,"2021-04-01 03:00:30",25.65,"2021-04-01 03:58:00",28.17,28.33,"2021-04-01 03:00:30",28.02,"2021-04-01 04:00:00",30.14,30.31,"2021-04-01 04:00:00",29.94,"2021-04-01 03:01:00",16.29,16.32,"2021-04-01 03:03:00",16.26,"2021-04-01 03:53:00",17.57,17.6,"2021-04-01 03:16:00",17.56,"2021-04-01 03:55:00",17.32,17.33,"2021-04-01 03:00:30",17.31,"2021-04-01 03:54:30",0.0004865924,0,0.874,0.082,27.36,3,2,"2021-04-01 03:59:00",0,"2021-04-01 03:36:00",1.21,9.66,28.12,16,2.6,"2021-04-01 03:57:30",0.3,"2021-04-01 03:34:30",-0.018,0
"2021-04-01 05:00:00",6377,52.67,"2021-04-01 04:02:30",12.7,0.052,"2021-04-01 04:12:30",0,"2021-04-01 04:00:30",964,25.33,25.62,"2021-04-01 04:03:30",24.54,"2021-04-01 04:16:30",98.5,99.3,"2021-04-01 04:20:30",97.6,"2021-04-01 04:47:00",27.54,27.75,"2021-04-01 04:00:30",27.34,"2021-04-01 04:53:30",30.43,30.56,"2021-04-01 04:00:30",30.33,"2021-04-01 04:35:30",32.19,32.32,"2021-04-01 04:01:00",32.03,"2021-04-01 05:00:00",32.78,32.87,"2021-04-01 04:00:30",32.56,"2021-04-01 04:58:00",33.57,33.61,"2021-04-01 04:04:00",33.45,"2021-04-01 04:58:30",33.48,33.54,"2021-04-01 04:03:00",33.39,"2021-04-01 04:57:00",25.5,25.65,"2021-04-01 04:02:00",25.35,"2021-04-01 04:59:30",27.9,28.03,"2021-04-01 04:00:30",27.76,"2021-04-01 05:00:00",30.4,30.5,"2021-04-01 04:59:00",30.31,"2021-04-01 04:00:30",16.26,16.29,"2021-04-01 04:03:30",16.24,"2021-04-01 04:51:00",17.55,17.58,"2021-04-01 04:00:30",17.53,"2021-04-01 04:55:00",17.31,17.32,"2021-04-01 04:05:30",17.29,"2021-04-01 04:52:30",0.0004740951,0,1.61,8.06,16.4,8,2.9,"2021-04-01 04:21:30",0.6,"2021-04-01 04:55:00",2.363,19.95,10.85,38,3.6,"2021-04-01 04:13:30",1.4,"2021-04-01 04:49:30",-0.015,0
"2021-04-01 06:00:00",6378,53.6,"2021-04-01 05:58:00",12.67,0.056,"2021-04-01 05:01:00",0,"2021-04-01 05:00:30",965,24.01,25.42,"2021-04-01 05:03:30",22.91,"2021-04-01 05:19:00",96.6,98.9,"2021-04-01 05:07:00",95,"2021-04-01 05:46:30",27.23,27.4,"2021-04-01 05:04:30",27.13,"2021-04-01 05:36:00",30.18,30.33,"2021-04-01 05:00:30",30.06,"2021-04-01 05:57:30",31.92,32.08,"2021-04-01 05:01:00",31.8,"2021-04-01 05:57:30",32.56,32.68,"2021-04-01 05:04:30",32.37,"2021-04-01 05:56:30",33.4,33.58,"2021-04-01 05:02:00",33.37,"2021-04-01 05:12:30",33.35,33.51,"2021-04-01 05:10:00",33.29,"2021-04-01 05:33:00",25.22,25.35,"2021-04-01 05:00:30",25.11,"2021-04-01 05:58:00",27.64,27.77,"2021-04-01 05:01:00",27.52,"2021-04-01 05:59:30",30.55,30.58,"2021-04-01 05:51:00",30.49,"2021-04-01 05:01:00",16.23,16.25,"2021-04-01 05:06:30",16.21,"2021-04-01 05:46:30",17.53,17.55,"2021-04-01 05:01:00",17.51,"2021-04-01 05:59:30",17.3,17.31,"2021-04-01 05:13:00",17.28,"2021-04-01 05:49:00",0.08277769,0,0.718,22.1,29.22,16,2,"2021-04-01 05:15:00",0,"2021-04-01 05:24:30",1.072,33.35,17.64,75,2.4,"2021-04-01 05:03:00",0,"2021-04-01 05:24:30",-0.011,0
"2021-04-01 07:00:00",6379,51.1,"2021-04-01 06:59:30",12.73,12.76,"2021-04-01 06:02:00",0.051,"2021-04-01 06:00:30",966,24.86,25.65,"2021-04-01 06:55:30",23.81,"2021-04-01 06:13:30",94.4,97.7,"2021-04-01 06:08:30",92.6,"2021-04-01 06:48:30",27.21,27.37,"2021-04-01 07:00:00",27.13,"2021-04-01 06:00:30",29.92,30.09,"2021-04-01 06:01:00",29.83,"2021-04-01 06:53:30",31.68,31.85,"2021-04-01 06:00:30",31.49,"2021-04-01 06:58:30",32.33,32.45,"2021-04-01 06:06:00",32.14,"2021-04-01 06:52:00",33.34,33.42,"2021-04-01 06:02:00",33.18,"2021-04-01 06:56:00",33.29,33.37,"2021-04-01 06:04:30",33.29,"2021-04-01 06:00:30",25.01,25.11,"2021-04-01 06:00:30",24.93,"2021-04-01 06:58:30",27.42,27.53,"2021-04-01 06:01:30",27.31,"2021-04-01 07:00:00",30.61,30.64,"2021-04-01 06:56:30",30.58,"2021-04-01 06:01:00",16.21,16.23,"2021-04-01 06:00:30",16.2,"2021-04-01 06:28:30",17.49,17.51,"2021-04-01 06:01:00",17.48,"2021-04-01 06:49:00",17.28,17.3,"2021-04-01 06:00:30",17.26,"2021-04-01 06:55:30",1.676603,0,0.907,19.72,33.13,350,2.4,"2021-04-01 06:59:00",0,"2021-04-01 06:00:30",1.109,24.35,26.3,353,2.8,"2021-04-01 07:00:00",0.4,"2021-04-01 06:02:00",0.297,0.233
"2021-04-01 08:00:00",6380,46.19,"2021-04-01 08:00:00",13.33,15.68,"2021-04-01 07:13:30",0.267,"2021-04-01 07:00:30",967,24.66,26.33,"2021-04-01 07:58:00",23.49,"2021-04-01 07:00:30",92,95.3,"2021-04-01 07:08:00",88.3,"2021-04-01 07:48:00",27.54,27.78,"2021-04-01 07:58:30",27.34,"2021-04-01 07:00:30",29.77,29.91,"2021-04-01 07:03:30",29.7,"2021-04-01 07:30:00",31.44,31.61,"2021-04-01 07:00:30",31.32,"2021-04-01 07:55:00",32.11,32.24,"2021-04-01 07:01:30",31.93,"2021-04-01 07:51:00",33.18,33.29,"2021-04-01 07:01:00",33.13,"2021-04-01 07:48:30",33.24,33.34,"2021-04-01 07:01:30",33.1,"2021-04-01 07:54:00",24.87,24.94,"2021-04-01 07:01:30",24.81,"2021-04-01 07:58:00",27.24,27.32,"2021-04-01 07:02:00",27.16,"2021-04-01 07:59:30",30.63,30.65,"2021-04-01 07:04:00",30.62,"2021-04-01 07:49:00",16.19,16.21,"2021-04-01 07:03:30",16.18,"2021-04-01 07:26:00",17.47,17.5,"2021-04-01 07:01:00",17.44,"2021-04-01 07:57:00",17.26,17.28,"2021-04-01 07:13:30",17.25,"2021-04-01 07:47:30",3.332666,0,1.101,11.44,44.43,158,2.2,"2021-04-01 07:05:30",0,"2021-04-01 07:40:30",1.377,21.94,35.54,178,2.7,"2021-04-01 07:04:30",0,"2021-04-01 07:30:00",0.621,1.077
"2021-04-01 09:00:00",6381,32.53,"2021-04-01 09:00:00",13.51,15.25,"2021-04-01 08:06:00",0.18,"2021-04-01 08:41:30",967,27.04,29.54,"2021-04-01 08:59:00",25.37,"2021-04-01 08:01:30",83.6,89,"2021-04-01 08:04:30",76.52,"2021-04-01 09:00:00",28.21,28.97,"2021-04-01 09:00:00",27.75,"2021-04-01 08:00:30",29.81,29.93,"2021-04-01 08:58:00",29.7,"2021-04-01 08:00:30",31.26,31.37,"2021-04-01 08:04:00",31.2,"2021-04-01 09:00:00",31.95,32.04,"2021-04-01 08:19:30",31.76,"2021-04-01 08:59:00",33.03,33.18,"2021-04-01 08:07:00",32.95,"2021-04-01 08:40:30",33.11,33.22,"2021-04-01 08:02:00",33.08,"2021-04-01 08:08:30",24.79,24.82,"2021-04-01 08:02:30",24.76,"2021-04-01 08:40:00",27.08,27.17,"2021-04-01 08:01:30",26.99,"2021-04-01 08:56:30",30.63,30.65,"2021-04-01 08:01:30",30.6,"2021-04-01 08:58:00",16.18,16.19,"2021-04-01 08:05:00",16.17,"2021-04-01 08:35:30",17.45,17.46,"2021-04-01 08:01:00",17.42,"2021-04-01 08:59:30",17.25,17.27,"2021-04-01 08:02:00",17.23,"2021-04-01 08:47:00",8.484705,0.2,0.935,29.58,61.73,359,3.2,"2021-04-01 08:57:00",0,"2021-04-01 08:10:00",1.216,39.29,56.38,27,4.1,"2021-04-01 08:54:30",0,"2021-04-01 08:07:30",1.713,1.948
"2021-04-01 10:00:00",6382,32.3,"2021-04-01 09:03:30",13.47,19.03,"2021-04-01 09:12:00",0.164,"2021-04-01 09:45:30",967,28.88,30.8,"2021-04-01 09:29:30",27.99,"2021-04-01 09:34:00",73.83,78.82,"2021-04-01 09:09:30",70.47,"2021-04-01 09:49:30",30.11,31.16,"2021-04-01 09:56:30",28.95,"2021-04-01 09:01:30",30.13,30.51,"2021-04-01 09:59:00",29.91,"2021-04-01 09:00:30",31.24,31.31,"2021-04-01 09:33:00",31.17,"2021-04-01 09:38:30",31.77,31.86,"2021-04-01 09:00:30",31.68,"2021-04-01 09:54:30",32.95,33.05,"2021-04-01 09:12:30",32.82,"2021-04-01 09:46:30",33.08,33.13,"2021-04-01 09:43:30",33.05,"2021-04-01 09:35:00",24.89,24.94,"2021-04-01 09:50:00",24.81,"2021-04-01 09:01:00",26.96,27.01,"2021-04-01 09:00:30",26.92,"2021-04-01 09:59:30",30.59,30.62,"2021-04-01 09:01:00",30.56,"2021-04-01 09:40:30",16.17,16.19,"2021-04-01 09:00:30",16.16,"2021-04-01 09:53:30",17.41,17.43,"2021-04-01 09:00:30",17.4,"2021-04-01 09:43:00",17.21,17.24,"2021-04-01 09:00:30",17.2,"2021-04-01 09:52:00",12.99684,0,1.852,31.86,32.02,358,4.2,"2021-04-01 09:04:30",0.5,"2021-04-01 09:28:00",2.632,40.86,24.29,46,5.2,"2021-04-01 09:40:30",0.7,"2021-04-01 10:00:00",2.636,2.702
"2021-04-01 11:00:00",6383,32.31,"2021-04-01 11:00:00",13.46,18.72,"2021-04-01 10:56:30",0.151,"2021-04-01 10:38:30",966,30.12,31.35,"2021-04-01 10:11:00",28.93,"2021-04-01 10:17:00",67.68,72.01,"2021-04-01 10:19:00",61.35,"2021-04-01 10:56:30",31.86,32.78,"2021-04-01 10:59:30",31.13,"2021-04-01 10:00:30",30.9,31.35,"2021-04-01 10:58:30",30.48,"2021-04-01 10:00:30",31.28,31.46,"2021-04-01 10:59:30",31.2,"2021-04-01 10:02:00",31.63,31.79,"2021-04-01 10:06:00",31.55,"2021-04-01 10:38:30",32.79,32.89,"2021-04-01 10:02:00",32.69,"2021-04-01 10:58:30",32.97,33.08,"2021-04-01 10:01:30",32.86,"2021-04-01 10:41:30",24.9,24.94,"2021-04-01 10:00:30",24.87,"2021-04-01 10:35:00",26.89,26.93,"2021-04-01 10:00:30",26.83,"2021-04-01 11:00:00",30.57,30.58,"2021-04-01 10:00:30",30.54,"2021-04-01 10:51:00",16.18,16.2,"2021-04-01 10:52:30",16.17,"2021-04-01 10:04:00",17.39,17.42,"2021-04-01 10:05:00",17.37,"2021-04-01 10:58:00",17.19,17.21,"2021-04-01 10:07:00",17.18,"2021-04-01 10:30:00",14.51032,0,1.743,28.43,43.16,57,4,"2021-04-01 10:33:00",0.3,"2021-04-01 10:59:00",2.38,32.42,33.77,56,5.5,"2021-04-01 10:26:00",0,"2021-04-01 10:02:00",3.011,3.255
"2021-04-01 12:00:00",6384,32.26,"2021-04-01 11:00:30",13.2,14.41,"2021-04-01 11:22:30",0.001,"2021-04-01 11:02:30",966,32.99,34.97,"2021-04-01 11:38:30",30.5,"2021-04-01 11:00:30",59.48,65.03,"2021-04-01 11:10:30",55.93,"2021-04-01 12:00:00",33.76,34.41,"2021-04-01 12:00:00",32.78,"2021-04-01 11:00:30",31.82,32.4,"2021-04-01 12:00:00",31.35,"2021-04-01 11:02:00",31.56,31.8,"2021-04-01 11:59:00",31.41,"2021-04-01 11:02:00",31.57,31.64,"2021-04-01 11:29:00",31.5,"2021-04-01 11:23:30",32.67,32.84,"2021-04-01 11:03:30",32.55,"2021-04-01 11:37:30",32.88,32.94,"2021-04-01 11:06:00",32.83,"2021-04-01 11:47:30",24.87,24.92,"2021-04-01 11:04:30",24.79,"2021-04-01 11:59:30",26.82,26.86,"2021-04-01 11:09:00",26.79,"2021-04-01 11:59:00",30.55,30.57,"2021-04-01 11:17:30",30.54,"2021-04-01 11:33:30",16.21,16.23,"2021-04-01 11:57:30",16.19,"2021-04-01 11:04:00",17.37,17.38,"2021-04-01 11:01:30",17.35,"2021-04-01 11:26:00",17.17,17.19,"2021-04-01 11:05:00",17.15,"2021-04-01 11:50:00",13.03084,0,1.363,38.61,55.57,16,3.5,"2021-04-01 11:10:30",0,"2021-04-01 11:01:00",1.831,42.33,46.29,0,4,"2021-04-01 11:54:00",0.3,"2021-04-01 11:21:00",2.837,3.545
"2021-04-01 13:00:00",6385,32.56,"2021-04-01 12:56:30",13.19,14.82,"2021-04-01 12:29:00",0.001,"2021-04-01 12:17:30",964,35.58,38.17,"2021-04-01 12:21:00",34.03,"2021-04-01 12:00:30",51.93,59.5,"2021-04-01 12:10:00",47.16,"2021-04-01 12:50:30",35.04,35.8,"2021-04-01 12:58:30",34.37,"2021-04-01 12:03:00",32.79,33.26,"2021-04-01 12:56:00",32.35,"2021-04-01 12:02:00",31.97,32.29,"2021-04-01 12:57:30",31.7,"2021-04-01 12:01:00",31.64,31.79,"2021-04-01 12:53:00",31.48,"2021-04-01 12:01:00",32.59,32.67,"2021-04-01 12:17:00",32.53,"2021-04-01 12:10:30",32.81,32.92,"2021-04-01 12:17:30",32.67,"2021-04-01 12:57:30",24.75,24.79,"2021-04-01 12:04:00",24.71,"2021-04-01 12:43:00",26.75,26.8,"2021-04-01 12:01:00",26.69,"2021-04-01 12:58:00",30.55,30.57,"2021-04-01 12:30:30",30.54,"2021-04-01 12:06:00",16.24,16.27,"2021-04-01 12:58:30",16.22,"2021-04-01 12:00:30",17.35,17.38,"2021-04-01 12:01:00",17.34,"2021-04-01 12:42:00",17.15,17.17,"2021-04-01 12:16:30",17.13,"2021-04-01 12:45:00",17.6073,0,1.393,35.23,80.6,16,3.8,"2021-04-01 12:06:00",0,"2021-04-01 12:04:00",1.792,34.16,77.26,57,4.5,"2021-04-01 12:58:00",0,"2021-04-01 12:16:30",3.946,3.563
"2021-04-01 14:00:00",6386,32.84,"2021-04-01 13:00:30",13.15,15.27,"2021-04-01 13:27:00",0.001,"2021-04-01 13:14:30",964,34.8,37.91,"2021-04-01 13:15:30",33.2,"2021-04-01 13:31:00",46.9,50.88,"2021-04-01 13:28:30",44.1,"2021-04-01 13:47:00",36.44,36.83,"2021-04-01 13:53:30",35.89,"2021-04-01 13:01:00",33.75,34.29,"2021-04-01 14:00:00",33.26,"2021-04-01 13:00:30",32.47,32.68,"2021-04-01 13:46:00",32.24,"2021-04-01 13:00:30",31.81,32,"2021-04-01 13:58:00",31.69,"2021-04-01 13:01:00",32.58,32.69,"2021-04-01 13:02:00",32.53,"2021-04-01 13:04:00",32.69,32.77,"2021-04-01 13:03:00",32.65,"2021-04-01 13:17:30",24.63,24.73,"2021-04-01 13:00:30",24.53,"2021-04-01 13:56:30",26.67,26.71,"2021-04-01 13:03:30",26.61,"2021-04-01 13:57:00",30.55,30.57,"2021-04-01 13:17:00",30.53,"2021-04-01 13:21:30",16.3,16.34,"2021-04-01 13:56:00",16.26,"2021-04-01 13:04:30",17.34,17.35,"2021-04-01 13:01:00",17.33,"2021-04-01 13:42:30",17.13,17.15,"2021-04-01 13:02:00",17.12,"2021-04-01 13:39:00",15.31812,0,1.312,82.4,72.37,2,2.6,"2021-04-01 13:05:00",0,"2021-04-01 13:36:30",1.74,86,67.46,49,3.9,"2021-04-01 13:08:00",0.4,"2021-04-01 13:14:00",3.409,3.338
"2021-04-01 15:00:00",6387,33.45,"2021-04-01 14:03:30",13.14,16.63,"2021-04-01 14:22:30",0.001,"2021-04-01 14:06:30",963,34.67,36.69,"2021-04-01 15:00:00",33.83,"2021-04-01 14:00:30",46.49,48.45,"2021-04-01 14:17:00",44.06,"2021-04-01 15:00:00",37,37.16,"2021-04-01 14:27:30",36.77,"2021-04-01 14:01:00",34.63,34.95,"2021-04-01 14:59:30",34.25,"2021-04-01 14:02:00",33.03,33.3,"2021-04-01 14:53:00",32.68,"2021-04-01 14:01:00",32.02,32.21,"2021-04-01 14:59:30",31.92,"2021-04-01 14:01:30",32.57,32.67,"2021-04-01 14:21:30",32.53,"2021-04-01 14:11:30",32.67,32.75,"2021-04-01 14:09:30",32.65,"2021-04-01 14:04:30",24.39,24.53,"2021-04-01 14:01:00",24.23,"2021-04-01 14:59:30",26.57,26.62,"2021-04-01 14:02:30",26.51,"2021-04-01 14:52:30",30.54,30.56,"2021-04-01 14:01:30",30.52,"2021-04-01 14:56:00",16.37,16.42,"2021-04-01 14:56:00",16.33,"2021-04-01 14:00:30",17.34,17.35,"2021-04-01 14:48:00",17.33,"2021-04-01 14:09:00",17.11,17.13,"2021-04-01 14:00:30",17.1,"2021-04-01 14:57:00",12.49369,0,1.549,100.6,52.03,120,3.6,"2021-04-01 14:15:30",0,"2021-04-01 14:59:00",2.162,97.6,46.31,178,4.9,"2021-04-01 14:22:30",0,"2021-04-01 14:05:00",2.767,2.822
"2021-04-01 16:00:00",6388,35.44,"2021-04-01 15:35:00",13.37,19.34,"2021-04-01 15:57:30",0.138,"2021-04-01 15:45:30",963,34.46,36.66,"2021-04-01 16:00:00",33.71,"2021-04-01 15:37:30",45.64,48.04,"2021-04-01 15:24:00",43.51,"2021-04-01 15:03:00",36.59,37,"2021-04-01 15:02:00",36.02,"2021-04-01 16:00:00",35.17,35.34,"2021-04-01 15:46:30",34.83,"2021-04-01 15:01:30",33.56,33.85,"2021-04-01 16:00:00",33.28,"2021-04-01 15:01:00",32.29,32.44,"2021-04-01 15:56:30",32.16,"2021-04-01 15:00:30",32.58,32.67,"2021-04-01 15:05:30",32.53,"2021-04-01 15:06:00",32.67,32.75,"2021-04-01 15:19:00",32.62,"2021-04-01 15:42:00",24.04,24.23,"2021-04-01 15:00:30",23.82,"2021-04-01 15:58:30",26.43,26.52,"2021-04-01 15:00:30",26.34,"2021-04-01 15:59:00",30.52,30.54,"2021-04-01 15:00:30",30.49,"2021-04-01 15:59:00",16.45,16.5,"2021-04-01 16:00:00",16.4,"2021-04-01 15:01:00",17.35,17.37,"2021-04-01 15:54:00",17.34,"2021-04-01 15:07:00",17.1,17.11,"2021-04-01 15:03:30",17.09,"2021-04-01 15:17:30",8.795506,0,1.314,61.33,50.96,26,3.2,"2021-04-01 15:49:30",0,"2021-04-01 15:06:30",1.8,73.01,44.69,36,4.3,"2021-04-01 15:32:00",0,"2021-04-01 15:05:30",1.949,2.094
"2021-04-01 17:00:00",6389,36.52,"2021-04-01 16:00:30",13.38,13.62,"2021-04-01 16:59:30",0.137,"2021-04-01 16:00:30",963,34.72,36.06,"2021-04-01 16:00:30",33.29,"2021-04-01 16:56:30",48.66,52.43,"2021-04-01 17:00:00",45.05,"2021-04-01 16:06:30",35.3,36.02,"2021-04-01 16:00:30",34.69,"2021-04-01 17:00:00",35.26,35.34,"2021-04-01 16:04:30",35.08,"2021-04-01 17:00:00",33.99,34.13,"2021-04-01 16:42:00",33.82,"2021-04-01 16:00:30",32.57,32.74,"2021-04-01 17:00:00",32.37,"2021-04-01 16:05:00",32.65,32.8,"2021-04-01 16:50:00",32.53,"2021-04-01 16:14:30",32.67,32.75,"2021-04-01 16:21:30",32.62,"2021-04-01 16:26:00",23.6,23.82,"2021-04-01 16:00:30",23.37,"2021-04-01 16:59:00",26.26,26.37,"2021-04-01 16:01:00",26.15,"2021-04-01 16:59:30",30.49,30.51,"2021-04-01 16:02:30",30.46,"2021-04-01 16:54:30",16.55,16.6,"2021-04-01 16:59:30",16.5,"2021-04-01 16:00:30",17.37,17.39,"2021-04-01 16:30:30",17.35,"2021-04-01 16:05:00",17.1,17.11,"2021-04-01 16:02:00",17.09,"2021-04-01 16:15:00",3.169622,0,1.853,2.371,18.42,346,3.3,"2021-04-01 16:04:00",0,"2021-04-01 16:00:30",2.494,15.2,16.34,358,4.4,"2021-04-01 16:20:00",0.4,"2021-04-01 16:00:30",0.716,1.212
"2021-04-01 18:00:00",6390,40.96,"2021-04-01 17:00:30",12.97,1.591,"2021-04-01 18:00:00",0,"2021-04-01 17:42:30",963,31.89,34.4,"2021-04-01 17:04:30",29.94,"2021-04-01 18:00:00",56.16,60.37,"2021-04-01 17:57:30",50.51,"2021-04-01 17:03:30",33.95,34.71,"2021-04-01 17:00:30",33.15,"2021-04-01 17:59:30",34.95,35.13,"2021-04-01 17:17:30",34.63,"2021-04-01 17:58:30",34.22,34.34,"2021-04-01 17:44:00",34.04,"2021-04-01 17:03:00",32.82,32.89,"2021-04-01 17:54:00",32.68,"2021-04-01 17:10:30",32.77,32.86,"2021-04-01 18:00:00",32.71,"2021-04-01 17:07:00",32.66,32.73,"2021-04-01 17:34:30",32.65,"2021-04-01 17:00:30",23.17,23.39,"2021-04-01 17:01:00",22.96,"2021-04-01 18:00:00",26.07,26.19,"2021-04-01 17:01:00",25.96,"2021-04-01 17:56:30",30.43,30.48,"2021-04-01 17:03:30",30.38,"2021-04-01 17:53:00",16.63,16.69,"2021-04-01 17:57:30",16.59,"2021-04-01 17:01:30",17.39,17.41,"2021-04-01 17:48:00",17.37,"2021-04-01 17:03:00",17.11,17.12,"2021-04-01 17:56:00",17.1,"2021-04-01 17:01:30",0.4343707,0,1.942,351.1,6.884,350,3,"2021-04-01 17:05:00",0.9,"2021-04-01 17:21:00",2.855,4.713,8.51,352,4.6,"2021-04-01 17:41:00",1.5,"2021-04-01 17:21:00",0.107,0.34
"2021-04-01 19:00:00",6391,46.77,"2021-04-01 18:00:30",12.89,0.051,"2021-04-01 18:58:30",0,"2021-04-01 18:00:30",964,29.73,31.21,"2021-04-01 18:56:00",28.84,"2021-04-01 18:43:00",63.84,69.41,"2021-04-01 18:57:30",60.03,"2021-04-01 18:01:00",32.52,33.17,"2021-04-01 18:00:30",31.93,"2021-04-01 18:56:00",34.46,34.79,"2021-04-01 18:00:30",34.14,"2021-04-01 18:59:00",34.26,34.34,"2021-04-01 18:05:00",34.11,"2021-04-01 18:52:30",33.01,33.11,"2021-04-01 19:00:00",32.84,"2021-04-01 18:01:00",32.9,33.02,"2021-04-01 18:38:30",32.74,"2021-04-01 18:12:00",32.67,32.73,"2021-04-01 18:40:30",32.65,"2021-04-01 18:00:30",22.77,22.96,"2021-04-01 18:00:30",22.59,"2021-04-01 18:59:30",25.85,25.98,"2021-04-01 18:00:30",25.74,"2021-04-01 18:58:00",30.34,30.4,"2021-04-01 18:01:00",30.29,"2021-04-01 18:54:00",16.71,16.74,"2021-04-01 18:59:00",16.67,"2021-04-01 18:02:00",17.41,17.43,"2021-04-01 18:44:30",17.4,"2021-04-01 18:08:00",17.12,17.13,"2021-04-01 18:40:30",17.1,"2021-04-01 18:10:30",0.0007544203,0,1.926,352,6.543,350,3,"2021-04-01 18:24:00",1.3,"2021-04-01 18:07:00",3.051,0.186,5.863,2,3.8,"2021-04-01 18:27:00",2.4,"2021-04-01 18:02:00",0.021,0.001
"2021-04-01 20:00:00",6392,49.2,"2021-04-01 19:01:00",12.85,0.047,"2021-04-01 19:59:30",0,"2021-04-01 19:00:30",965,30.76,33.85,"2021-04-01 19:40:00",28.23,"2021-04-01 19:30:00",72.02,79.41,"2021-04-01 19:39:30",65.91,"2021-04-01 19:19:30",31.42,31.93,"2021-04-01 19:00:30",30.93,"2021-04-01 19:57:30",33.85,34.14,"2021-04-01 19:00:30",33.51,"2021-04-01 19:59:30",34.1,34.21,"2021-04-01 19:00:30",33.93,"2021-04-01 19:59:00",33.09,33.24,"2021-04-01 19:58:30",32.97,"2021-04-01 19:28:30",32.96,33.05,"2021-04-01 19:20:00",32.92,"2021-04-01 19:01:00",32.69,32.8,"2021-04-01 19:59:30",32.65,"2021-04-01 19:04:30",22.44,22.59,"2021-04-01 19:01:30",22.29,"2021-04-01 20:00:00",25.63,25.75,"2021-04-01 19:01:00",25.51,"2021-04-01 20:00:00",30.23,30.29,"2021-04-01 19:00:30",30.16,"2021-04-01 19:56:30",16.77,16.8,"2021-04-01 20:00:00",16.74,"2021-04-01 19:02:30",17.44,17.46,"2021-04-01 19:56:30",17.42,"2021-04-01 19:00:30",17.13,17.14,"2021-04-01 19:36:30",17.12,"2021-04-01 19:02:00",0.0009264447,0,2.132,347.1,8.16,346,3.5,"2021-04-01 19:55:30",0.8,"2021-04-01 19:25:30",3.243,348.3,11,352,4.5,"2021-04-01 19:44:00",1.9,"2021-04-01 19:25:00",0.019,0
"2021-04-01 21:00:00",6393,49.91,"2021-04-01 20:49:30",12.86,0.046,"2021-04-01 20:50:00",0,"2021-04-01 20:00:30",966,29.58,30.68,"2021-04-01 20:33:30",27.42,"2021-04-01 20:06:30",72.39,75.5,"2021-04-01 21:00:00",69.51,"2021-04-01 20:01:00",30.56,30.94,"2021-04-01 20:01:00",30.13,"2021-04-01 20:59:30",33.26,33.55,"2021-04-01 20:00:30",32.97,"2021-04-01 21:00:00",33.86,34.08,"2021-04-01 20:01:30",33.7,"2021-04-01 20:49:30",33.14,33.24,"2021-04-01 20:22:30",33.01,"2021-04-01 20:10:30",33.04,33.18,"2021-04-01 20:55:00",32.95,"2021-04-01 20:01:30",32.8,32.92,"2021-04-01 20:43:30",32.65,"2021-04-01 20:07:00",22.16,22.3,"2021-04-01 20:00:30",22.02,"2021-04-01 20:58:30",25.42,25.53,"2021-04-01 20:01:30",25.31,"2021-04-01 20:58:30",30.09,30.17,"2021-04-01 20:00:30",30.02,"2021-04-01 20:59:30",16.81,16.84,"2021-04-01 20:59:30",16.78,"2021-04-01 20:01:00",17.46,17.48,"2021-04-01 20:50:00",17.44,"2021-04-01 20:07:30",17.13,17.15,"2021-04-01 20:38:00",17.12,"2021-04-01 20:00:30",0.0009024991,0,2.573,346.6,7.653,339,4.5,"2021-04-01 20:40:30",1.4,"2021-04-01 20:07:30",3.587,349.8,8.1,336,5.5,"2021-04-01 20:38:00",2.3,"2021-04-01 20:04:30",0.023,0
"2021-04-01 22:00:00",6394,50.04,"2021-04-01 21:00:30",12.82,0.045,"2021-04-01 21:54:00",0,"2021-04-01 21:00:30",966,29.57,29.89,"2021-04-01 21:18:30",27.5,"2021-04-01 21:16:30",78.78,81.6,"2021-04-01 21:55:00",74.45,"2021-04-01 21:00:30",29.88,30.21,"2021-04-01 21:00:30",29.55,"2021-04-01 22:00:00",32.69,33.05,"2021-04-01 21:00:30",32.4,"2021-04-01 21:55:30",33.57,33.72,"2021-04-01 21:00:30",33.41,"2021-04-01 21:57:00",33.04,33.19,"2021-04-01 21:02:30",32.96,"2021-04-01 21:37:30",33.15,33.22,"2021-04-01 21:28:30",33.03,"2021-04-01 21:16:00",32.86,32.92,"2021-04-01 21:34:00",32.8,"2021-04-01 21:05:30",21.91,22.03,"2021-04-01 21:00:30",21.81,"2021-04-01 21:59:30",25.22,25.32,"2021-04-01 21:00:30",25.12,"2021-04-01 21:59:00",29.95,30.02,"2021-04-01 21:00:30",29.86,"2021-04-01 21:57:30",16.84,16.85,"2021-04-01 21:39:00",16.82,"2021-04-01 21:01:30",17.47,17.49,"2021-04-01 21:12:30",17.45,"2021-04-01 21:01:00",17.14,17.15,"2021-04-01 21:40:30",17.13,"2021-04-01 21:00:30",0.0008670446,0,1.587,356.3,10.41,331,2.3,"2021-04-01 21:43:00",0.9,"2021-04-01 21:22:00",2.599,359.6,11.87,349,3.3,"2021-04-01 21:00:30",1.7,"2021-04-01 21:30:30",0.004,0
"2021-04-01 23:00:00",6395,51.09,"2021-04-01 22:00:30",12.81,0.045,"2021-04-01 22:23:30",0,"2021-04-01 22:00:30",966,27.31,29.64,"2021-04-01 22:33:30",25.85,"2021-04-01 22:27:30",81.9,87.5,"2021-04-01 22:45:00",76.84,"2021-04-01 22:04:30",29.39,29.61,"2021-04-01 22:00:30",29.12,"2021-04-01 22:55:00",32.19,32.42,"2021-04-01 22:00:30",31.98,"2021-04-01 22:59:30",33.25,33.51,"2021-04-01 22:02:30",33.08,"2021-04-01 22:49:30",32.95,33.05,"2021-04-01 22:01:00",32.8,"2021-04-01 22:53:30",33.17,33.25,"2021-04-01 22:02:00",33.08,"2021-04-01 22:33:30",32.87,32.92,"2021-04-01 22:27:30",32.84,"2021-04-01 22:01:00",21.71,21.82,"2021-04-01 22:01:00",21.62,"2021-04-01 22:59:00",25.03,25.12,"2021-04-01 22:00:30",24.94,"2021-04-01 22:59:00",29.8,29.87,"2021-04-01 22:03:00",29.72,"2021-04-01 23:00:00",16.86,16.88,"2021-04-01 22:47:00",16.84,"2021-04-01 22:04:30",17.48,17.49,"2021-04-01 22:28:00",17.46,"2021-04-01 22:12:30",17.15,17.16,"2021-04-01 22:46:00",17.14,"2021-04-01 22:08:00",0.0008833925,0,1.436,343.4,7.567,356,2.4,"2021-04-01 22:58:00",0.8,"2021-04-01 22:23:00",2.303,337,8.05,348,3.2,"2021-04-01 22:48:30",1.4,"2021-04-01 22:13:00",-0.004,0
"2021-04-02 00:00:00",6396,51.41,"2021-04-01 23:59:30",12.79,0.046,"2021-04-01 23:57:30",0,"2021-04-01 23:00:30",967,26.76,28.24,"2021-04-01 23:12:00",25.33,"2021-04-01 23:16:00",80,83.2,"2021-04-01 23:58:00",77.09,"2021-04-01 23:32:00",28.92,29.2,"2021-04-01 23:00:30",28.71,"2021-04-01 23:59:00",31.74,32,"2021-04-01 23:00:30",31.56,"2021-04-01 23:57:00",32.96,33.1,"2021-04-01 23:00:30",32.76,"2021-04-01 23:57:00",32.81,32.87,"2021-04-01 23:03:30",32.75,"2021-04-01 23:34:30",33.16,33.21,"2021-04-01 23:30:30",33.08,"2021-04-01 23:52:30",32.88,32.98,"2021-04-01 23:37:30",32.86,"2021-04-01 23:02:00",21.52,21.62,"2021-04-01 23:00:30",21.43,"2021-04-02 00:00:00",24.86,24.94,"2021-04-01 23:00:30",24.76,"2021-04-01 23:59:00",29.65,29.73,"2021-04-01 23:00:30",29.57,"2021-04-01 23:59:30",16.87,16.88,"2021-04-01 23:59:00",16.86,"2021-04-01 23:52:00",17.48,17.5,"2021-04-01 23:35:00",17.46,"2021-04-01 23:52:30",17.15,17.16,"2021-04-01 23:32:00",17.14,"2021-04-01 23:06:30",0.0008524551,0,1.479,346,8.56,335,3.1,"2021-04-01 23:19:30",0.3,"2021-04-01 23:58:30",2.259,350.3,7.07,349,4.1,"2021-04-01 23:13:30",0.9,"2021-04-02 00:00:00",-0.002,0
"2021-04-02 01:00:00",6397,50.49,"2021-04-02 00:59:30",12.79,0.046,"2021-04-02 00:51:00",0,"2021-04-02 00:00:30",966,27.8,28.45,"2021-04-02 00:45:00",25.37,"2021-04-02 00:43:00",83.7,86.2,"2021-04-02 00:51:00",79.35,"2021-04-02 01:00:00",28.57,28.77,"2021-04-02 00:04:30",28.38,"2021-04-02 00:58:30",31.32,31.58,"2021-04-02 00:00:30",31.17,"2021-04-02 00:39:00",32.64,32.89,"2021-04-02 00:01:30",32.47,"2021-04-02 00:52:00",32.64,32.82,"2021-04-02 00:00:30",32.54,"2021-04-02 00:25:00",33.08,33.2,"2021-04-02 00:01:30",32.95,"2021-04-02 00:43:00",32.88,32.94,"2021-04-02 00:31:30",32.86,"2021-04-02 00:00:30",21.37,21.43,"2021-04-02 00:01:00",21.31,"2021-04-02 00:56:00",24.7,24.77,"2021-04-02 00:01:00",24.62,"2021-04-02 00:59:00",29.51,29.59,"2021-04-02 00:00:30",29.44,"2021-04-02 01:00:00",16.88,16.89,"2021-04-02 00:25:00",16.86,"2021-04-02 00:01:30",17.48,17.5,"2021-04-02 00:14:00",17.46,"2021-04-02 00:00:30",17.15,17.16,"2021-04-02 00:03:30",17.14,"2021-04-02 00:25:00",0.000606148,0,0.503,147,52.16,57,1.4,"2021-04-02 00:56:00",0,"2021-04-02 00:01:00",0.821,131.2,69.04,54,1.9,"2021-04-02 00:56:00",0,"2021-04-02 00:07:30",-0.016,0
"2021-04-02 02:00:00",6398,49.4,"2021-04-02 01:55:30",12.78,0.046,"2021-04-02 01:12:00",0,"2021-04-02 01:00:30",966,28.41,28.85,"2021-04-02 01:33:30",26.83,"2021-04-02 01:34:00",78,81.1,"2021-04-02 01:57:30",76.2,"2021-04-02 01:45:30",28.39,28.5,"2021-04-02 01:02:30",28.35,"2021-04-02 01:26:00",31.03,31.17,"2021-04-02 01:00:30",30.77,"2021-04-02 01:59:30",32.36,32.5,"2021-04-02 01:00:30",32.24,"2021-04-02 01:57:30",32.48,32.63,"2021-04-02 01:02:00",32.35,"2021-04-02 01:48:00",32.98,33.05,"2021-04-02 01:06:30",32.95,"2021-04-02 01:04:30",32.88,32.94,"2021-04-02 01:14:30",32.84,"2021-04-02 01:24:30",21.27,21.32,"2021-04-02 01:00:30",21.21,"2021-04-02 01:56:00",24.54,24.62,"2021-04-02 01:00:30",24.48,"2021-04-02 01:56:00",29.37,29.44,"2021-04-02 01:00:30",29.29,"2021-04-02 02:00:00",16.88,16.9,"2021-04-02 01:32:00",16.86,"2021-04-02 01:08:30",17.48,17.49,"2021-04-02 01:00:30",17.46,"2021-04-02 01:12:30",17.15,17.16,"2021-04-02 01:01:00",17.14,"2021-04-02 02:00:00",0.0002284957,0,0.746,53.66,35.65,89,1.8,"2021-04-02 01:13:00",0.3,"2021-04-02 01:41:30",1.348,65.06,28.22,77,2.7,"2021-04-02 01:15:00",0.4,"2021-04-02 01:44:00",-0.011,0
"2021-04-02 03:00:00",6399,49.01,"2021-04-02 02:54:30",12.75,0.046,"2021-04-02 02:39:30",0,"2021-04-02 02:00:30",966,27.49,29.13,"2021-04-02 02:03:30",25.88,"2021-04-02 02:16:00",79.29,84,"2021-04-02 03:00:00",74.89,"2021-04-02 02:18:30",28.3,28.37,"2021-04-02 02:00:30",28.13,"2021-04-02 02:59:00",30.74,30.88,"2021-04-02 02:01:00",30.61,"2021-04-02 02:50:30",32.1,32.29,"2021-04-02 02:04:00",31.96,"2021-04-02 02:55:30",32.29,32.42,"2021-04-02 02:00:30",32.14,"2021-04-02 02:38:30",32.97,33.05,"2021-04-02 02:07:00",32.92,"2021-04-02 02:35:30",32.87,32.94,"2021-04-02 02:26:00",32.83,"2021-04-02 02:04:30",21.16,21.21,"2021-04-02 02:00:30",21.13,"2021-04-02 02:58:30",24.42,24.49,"2021-04-02 02:00:30",24.35,"2021-04-02 02:57:30",29.24,29.3,"2021-04-02 02:00:30",29.17,"2021-04-02 02:59:00",16.88,16.9,"2021-04-02 02:36:30",16.87,"2021-04-02 02:07:00",17.46,17.48,"2021-04-02 02:01:00",17.44,"2021-04-02 02:59:30",17.14,17.15,"2021-04-02 02:26:00",17.13,"2021-04-02 02:44:30",0.0003559789,0,0.73,122,50.33,199,1.6,"2021-04-02 02:20:00",0,"2021-04-02 02:26:00",1.464,121.5,39.72,207,2.8,"2021-04-02 02:17:00",0.4,"2021-04-02 02:20:00",-0.012,0
"2021-04-02 04:00:00",6400,49.03,"2021-04-02 03:00:30",12.73,0.047,"2021-04-02 03:34:00",0,"2021-04-02 03:00:30",966,26.24,28.66,"2021-04-02 03:03:30",25.47,"2021-04-02 03:32:00",84.7,86.5,"2021-04-02 03:14:30",83.1,"2021-04-02 03:00:30",28.16,28.22,"2021-04-02 03:02:00",28.06,"2021-04-02 03:59:30",30.52,30.61,"2021-04-02 03:10:00",30.33,"2021-04-02 03:56:30",31.86,31.98,"2021-04-02 03:01:00",31.77,"2021-04-02 03:59:00",32.12,32.21,"2021-04-02 03:02:30",31.95,"2021-04-02 03:53:00",32.89,33,"2021-04-02 03:12:30",32.74,"2021-04-02 03:43:00",32.83,32.9,"2021-04-02 03:10:30",32.72,"2021-04-02 03:57:30",21.07,21.13,"2021-04-02 03:00:30",21.03,"2021-04-02 03:59:00",24.3,24.37,"2021-04-02 03:01:30",24.25,"2021-04-02 03:55:30",29.12,29.19,"2021-04-02 03:02:30",29.05,"2021-04-02 03:58:30",16.88,16.9,"2021-04-02 03:38:30",16.87,"2021-04-02 03:24:00",17.45,17.46,"2021-04-02 03:17:00",17.43,"2021-04-02 03:18:30",17.14,17.15,"2021-04-02 03:10:30",17.12,"2021-04-02 03:33:30",0.0003684764,0,0.693,174.5,22.53,170,1.5,"2021-04-02 03:33:30",0,"2021-04-02 03:47:00",1.251,179.1,22.24,161,2.1,"2021-04-02 03:10:00",0,"2021-04-02 03:50:30",-0.015,0
"2021-04-02 05:00:00",6401,49.1,"2021-04-02 04:28:00",12.72,0.046,"2021-04-02 04:24:30",0,"2021-04-02 04:00:30",967,25.55,25.76,"2021-04-02 04:10:00",25.47,"2021-04-02 04:50:30",86.1,88.8,"2021-04-02 05:00:00",83.5,"2021-04-02 04:00:30",28.06,28.17,"2021-04-02 04:03:00",27.96,"2021-04-02 04:53:00",30.33,30.43,"2021-04-02 04:03:30",30.25,"2021-04-02 04:56:30",31.67,31.85,"2021-04-02 04:04:30",31.57,"2021-04-02 04:56:30",31.97,32.04,"2021-04-02 04:13:30",31.82,"2021-04-02 04:59:30",32.78,32.86,"2021-04-02 04:04:00",32.71,"2021-04-02 04:56:30",32.72,32.86,"2021-04-02 04:01:00",32.65,"2021-04-02 04:28:00",21,21.04,"2021-04-02 04:00:30",20.96,"2021-04-02 04:56:30",24.2,24.26,"2021-04-02 04:01:00",24.14,"2021-04-02 04:56:30",29,29.06,"2021-04-02 04:04:00",28.94,"2021-04-02 05:00:00",16.88,16.89,"2021-04-02 04:03:30",16.87,"2021-04-02 04:30:30",17.43,17.45,"2021-04-02 04:01:30",17.41,"2021-04-02 04:48:30",17.13,17.14,"2021-04-02 04:10:00",17.12,"2021-04-02 04:00:30",0.0004117161,0,0.178,294.1,24.36,345,1,"2021-04-02 04:58:30",0,"2021-04-02 04:00:30",0.636,254.1,44.84,310,2.6,"2021-04-02 04:58:00",0,"2021-04-02 04:05:00",-0.023,0
"2021-04-02 06:00:00",6402,49.24,"2021-04-02 05:01:00",12.72,0.049,"2021-04-02 05:00:30",0,"2021-04-02 05:00:30",968,27.43,28.35,"2021-04-02 05:00:30",25.7,"2021-04-02 05:45:00",90.6,93.3,"2021-04-02 05:51:00",87.9,"2021-04-02 05:34:00",27.97,28.09,"2021-04-02 05:01:30",27.83,"2021-04-02 05:59:00",30.17,30.33,"2021-04-02 05:03:00",30.12,"2021-04-02 05:23:00",31.48,31.66,"2021-04-02 05:01:00",31.41,"2021-04-02 05:57:30",31.79,31.97,"2021-04-02 05:01:00",31.71,"2021-04-02 05:56:00",32.68,32.82,"2021-04-02 05:03:00",32.53,"2021-04-02 05:52:30",32.67,32.78,"2021-04-02 05:15:00",32.65,"2021-04-02 05:02:00",20.93,20.97,"2021-04-02 05:03:30",20.88,"2021-04-02 05:54:30",24.1,24.14,"2021-04-02 05:00:30",24.05,"2021-04-02 05:59:30",28.9,28.95,"2021-04-02 05:00:30",28.83,"2021-04-02 06:00:00",16.88,16.9,"2021-04-02 05:09:00",16.87,"2021-04-02 05:17:30",17.42,17.43,"2021-04-02 05:01:00",17.4,"2021-04-02 05:46:00",17.12,17.13,"2021-04-02 05:00:30",17.1,"2021-04-02 05:59:00",0.08998403,0.2,0.883,339.1,28.65,349,1.9,"2021-04-02 05:04:30",0,"2021-04-02 05:02:30",1.557,330.9,25.12,2,3,"2021-04-02 05:02:00",0,"2021-04-02 05:56:00",-0.004,0
"2021-04-02 07:00:00",6403,49.3,"2021-04-02 07:00:00",12.74,12.76,"2021-04-02 06:01:30",0.029,"2021-04-02 06:00:30",968,25.77,27.24,"2021-04-02 06:29:30",24.92,"2021-04-02 06:31:00",89.9,92.2,"2021-04-02 06:01:00",87.7,"2021-04-02 07:00:00",27.78,27.91,"2021-04-02 06:01:00",27.75,"2021-04-02 06:08:00",30.04,30.14,"2021-04-02 06:03:00",29.91,"2021-04-02 06:39:30",31.34,31.48,"2021-04-02 06:02:00",31.23,"2021-04-02 06:39:30",31.65,31.79,"2021-04-02 06:08:00",31.53,"2021-04-02 06:37:30",32.58,32.67,"2021-04-02 06:43:00",32.53,"2021-04-02 06:06:00",32.67,32.71,"2021-04-02 06:04:30",32.64,"2021-04-02 06:38:00",20.88,20.9,"2021-04-02 06:02:00",20.86,"2021-04-02 06:55:30",24.01,24.06,"2021-04-02 06:01:00",23.97,"2021-04-02 06:58:00",28.8,28.84,"2021-04-02 06:00:30",28.74,"2021-04-02 06:58:30",16.88,16.9,"2021-04-02 06:36:00",16.87,"2021-04-02 06:06:30",17.4,17.42,"2021-04-02 06:06:00",17.38,"2021-04-02 06:50:30",17.1,17.11,"2021-04-02 06:01:00",17.08,"2021-04-02 06:57:00",1.019586,0,0.31,354.1,25.41,23,0.9,"2021-04-02 07:00:00",0,"2021-04-02 06:02:00",0.522,351.7,41.19,47,1.1,"2021-04-02 06:33:30",0,"2021-04-02 06:12:30",0.171,0.236
"2021-04-02 08:00:00",6404,45.3,"2021-04-02 07:43:30",13.14,15.04,"2021-04-02 07:19:30",0.287,"2021-04-02 07:02:00",969,27.5,29.04,"2021-04-02 07:34:30",26.51,"2021-04-02 07:14:30",80.9,89.5,"2021-04-02 07:11:30",74.7,"2021-04-02 07:58:30",28.03,28.17,"2021-04-02 07:43:00",27.83,"2021-04-02 07:01:30",29.91,29.97,"2021-04-02 07:33:30",29.91,"2021-04-02 07:02:00",31.2,31.31,"2021-04-02 07:28:00",31.02,"2021-04-02 07:54:30",31.54,31.59,"2021-04-02 07:14:00",31.37,"2021-04-02 07:59:30",32.57,32.67,"2021-04-02 07:24:00",32.41,"2021-04-02 07:59:30",32.63,32.73,"2021-04-02 07:02:30",32.49,"2021-04-02 07:54:00",20.9,20.92,"2021-04-02 07:33:00",20.86,"2021-04-02 07:01:00",23.93,23.97,"2021-04-02 07:01:00",23.87,"2021-04-02 07:57:00",28.7,28.75,"2021-04-02 07:00:30",28.65,"2021-04-02 07:59:30",16.88,16.89,"2021-04-02 07:00:30",16.87,"2021-04-02 07:22:00",17.37,17.39,"2021-04-02 07:00:30",17.35,"2021-04-02 07:42:30",17.08,17.1,"2021-04-02 07:07:30",17.06,"2021-04-02 07:49:30",3.252235,0,1.521,26.2,30.36,23,3.4,"2021-04-02 07:46:00",0,"2021-04-02 07:15:30",2.293,39.09,21.04,52,5.5,"2021-04-02 07:52:00",0.4,"2021-04-02 07:00:30",0.636,1.077
"2021-04-02 09:00:00",6405,34.63,"2021-04-02 09:00:00",13.28,13.54,"2021-04-02 08:48:30",0.001,"2021-04-02 08:45:00",969,29.51,31.45,"2021-04-02 08:56:00",27.64,"2021-04-02 08:14:30",70.9,77.07,"2021-04-02 08:01:00",65.09,"2021-04-02 08:59:30",28.44,29.2,"2021-04-02 08:58:00",28.17,"2021-04-02 08:00:30",29.91,30.01,"2021-04-02 08:59:00",29.88,"2021-04-02 08:13:00",31.05,31.21,"2021-04-02 08:07:00",31.02,"2021-04-02 08:03:30",31.37,31.52,"2021-04-02 08:02:00",31.27,"2021-04-02 08:57:30",32.42,32.56,"2021-04-02 08:04:30",32.32,"2021-04-02 08:53:00",32.49,32.62,"2021-04-02 08:09:00",32.44,"2021-04-02 08:24:30",20.95,21.05,"2021-04-02 09:00:00",20.9,"2021-04-02 08:05:30",23.83,23.88,"2021-04-02 08:00:30",23.75,"2021-04-02 09:00:00",28.6,28.66,"2021-04-02 08:00:30",28.53,"2021-04-02 08:58:30",16.89,16.9,"2021-04-02 08:09:00",16.88,"2021-04-02 08:04:00",17.36,17.38,"2021-04-02 08:08:30",17.34,"2021-04-02 08:59:00",17.07,17.09,"2021-04-02 08:08:30",17.05,"2021-04-02 08:56:00",10.37506,0,2.847,26.05,23.6,8,5.7,"2021-04-02 08:35:30",0.8,"2021-04-02 08:05:00",4.118,28.32,17.21,7,6.7,"2021-04-02 08:25:30",0.9,"2021-04-02 08:20:30",2.071,1.953
"2021-04-02 10:00:00",6406,30.4,"2021-04-02 10:00:00",13.22,14.85,"2021-04-02 09:09:00",0.001,"2021-04-02 09:06:30",969,31.52,32.97,"2021-04-02 09:57:00",29.59,"2021-04-02 09:00:30",60.71,68.08,"2021-04-02 09:02:00",55.99,"2021-04-02 09:55:30",30.5,31.83,"2021-04-02 09:59:30",29.18,"2021-04-02 09:00:30",30.26,30.59,"2021-04-02 09:59:00",29.96,"2021-04-02 09:02:00",31.05,31.12,"2021-04-02 09:02:30",30.97,"2021-04-02 09:24:30",31.26,31.38,"2021-04-02 09:02:00",31.1,"2021-04-02 09:53:00",32.37,32.48,"2021-04-02 09:20:00",32.24,"2021-04-02 09:58:00",32.45,32.52,"2021-04-02 09:38:30",32.41,"2021-04-02 09:48:00",21.24,21.44,"2021-04-02 09:58:30",21.06,"2021-04-02 09:02:00",23.73,23.77,"2021-04-02 09:01:30",23.71,"2021-04-02 09:35:00",28.48,28.54,"2021-04-02 09:00:30",28.42,"2021-04-02 09:52:30",16.9,16.91,"2021-04-02 09:38:00",16.88,"2021-04-02 09:02:30",17.34,17.36,"2021-04-02 09:00:30",17.32,"2021-04-02 09:54:00",17.05,17.06,"2021-04-02 09:00:30",17.03,"2021-04-02 09:56:30",17.50689,0,2.648,28.7,31.26,326,5.4,"2021-04-02 09:11:00",0.6,"2021-04-02 10:00:00",3.677,38.5,26.05,48,6.8,"2021-04-02 09:44:00",1.2,"2021-04-02 09:37:00",3.622,2.711
"2021-04-02 11:00:00",6407,29.01,"2021-04-02 10:22:30",13.17,16.16,"2021-04-02 10:39:00",0.001,"2021-04-02 10:00:30",968,31.49,33.33,"2021-04-02 10:13:00",30.52,"2021-04-02 10:15:30",54.19,57,"2021-04-02 10:00:30",50.79,"2021-04-02 10:50:00",33.34,34.62,"2021-04-02 10:59:00",31.87,"2021-04-02 10:00:30",31.14,31.79,"2021-04-02 10:59:30",30.56,"2021-04-02 10:01:00",31.13,31.31,"2021-04-02 10:45:00",31.02,"2021-04-02 10:00:30",31.15,31.24,"2021-04-02 10:12:30",31.08,"2021-04-02 10:21:30",32.25,32.39,"2021-04-02 10:00:30",32.15,"2021-04-02 10:15:00",32.4,32.5,"2021-04-02 10:30:00",32.25,"2021-04-02 10:58:00",21.63,21.78,"2021-04-02 11:00:00",21.43,"2021-04-02 10:00:30",23.72,23.75,"2021-04-02 10:57:00",23.7,"2021-04-02 10:02:00",28.39,28.44,"2021-04-02 10:00:30",28.35,"2021-04-02 10:55:00",16.91,16.93,"2021-04-02 10:59:00",16.9,"2021-04-02 10:02:00",17.33,17.35,"2021-04-02 10:24:30",17.32,"2021-04-02 10:01:30",17.02,17.04,"2021-04-02 10:15:00",17.01,"2021-04-02 10:26:00",19.21579,0,2.28,21.68,39.37,4,5.8,"2021-04-02 10:35:00",0,"2021-04-02 10:42:30",3.058,31.27,28.69,17,6.1,"2021-04-02 10:22:00",0,"2021-04-02 10:15:30",4.015,3.286
"2021-04-02 12:00:00",6408,28.46,"2021-04-02 11:56:30",13.18,14.47,"2021-04-02 11:34:30",0.001,"2021-04-02 11:00:30",968,34.46,38.2,"2021-04-02 11:44:30",31.95,"2021-04-02 11:01:00",48.36,53.14,"2021-04-02 11:10:30",43.91,"2021-04-02 11:45:30",35.81,37.16,"2021-04-02 12:00:00",34.65,"2021-04-02 11:00:30",32.43,33.08,"2021-04-02 11:58:30",31.77,"2021-04-02 11:00:30",31.51,31.8,"2021-04-02 11:59:30",31.23,"2021-04-02 11:01:00",31.15,31.28,"2021-04-02 11:44:00",31.06,"2021-04-02 11:15:30",32.2,32.27,"2021-04-02 11:16:30",32.11,"2021-04-02 11:23:00",32.28,32.41,"2021-04-02 11:00:30",32.23,"2021-04-02 11:10:00",21.92,22.08,"2021-04-02 11:57:30",21.77,"2021-04-02 11:01:00",23.77,23.81,"2021-04-02 11:59:30",23.74,"2021-04-02 11:00:30",28.35,28.37,"2021-04-02 11:03:00",28.32,"2021-04-02 11:45:30",16.94,16.96,"2021-04-02 11:53:30",16.91,"2021-04-02 11:03:30",17.31,17.33,"2021-04-02 11:07:00",17.3,"2021-04-02 11:33:30",17.01,17.03,"2021-04-02 11:00:30",17,"2021-04-02 11:38:30",21.80519,0,2.079,15.76,56.48,97,5.4,"2021-04-02 11:07:00",0,"2021-04-02 11:06:00",2.708,21.92,55.35,121,5.4,"2021-04-02 11:09:30",0,"2021-04-02 11:33:00",4.755,3.571
"2021-04-02 13:00:00",6409,28.55,"2021-04-02 12:01:00",13.37,18.73,"2021-04-02 12:08:00",0.163,"2021-04-02 12:48:00",967,33.54,34.34,"2021-04-02 12:52:30",32.91,"2021-04-02 12:18:00",44.58,47.82,"2021-04-02 12:13:00",42.35,"2021-04-02 12:43:30",38.11,38.81,"2021-04-02 12:55:00",37.16,"2021-04-02 12:00:30",33.89,34.62,"2021-04-02 12:59:30",33.05,"2021-04-02 12:01:00",32.11,32.49,"2021-04-02 13:00:00",31.75,"2021-04-02 12:00:30",31.34,31.53,"2021-04-02 12:59:00",31.18,"2021-04-02 12:09:00",32.19,32.27,"2021-04-02 12:19:00",32.1,"2021-04-02 12:57:00",32.25,32.32,"2021-04-02 12:01:30",32.23,"2021-04-02 12:04:00",22.15,22.2,"2021-04-02 12:41:00",22.08,"2021-04-02 12:00:30",23.85,23.9,"2021-04-02 12:59:30",23.78,"2021-04-02 12:01:00",28.35,28.36,"2021-04-02 12:34:30",28.33,"2021-04-02 12:00:30",16.98,17.01,"2021-04-02 12:52:30",16.95,"2021-04-02 12:05:00",17.3,17.32,"2021-04-02 12:02:00",17.29,"2021-04-02 12:20:30",16.99,17,"2021-04-02 12:01:00",16.98,"2021-04-02 12:45:00",18.39891,0,1.567,47.94,64.86,354,3.7,"2021-04-02 12:15:00",0,"2021-04-02 12:06:30",2.142,52.12,55.86,7,4.8,"2021-04-02 12:04:00",0,"2021-04-02 12:06:30",4.016,3.621
"2021-04-02 14:00:00",6410,31.21,"2021-04-02 13:27:00",13.37,19.31,"2021-04-02 13:16:00",0.148,"2021-04-02 13:06:00",966,34.65,36.84,"2021-04-02 13:58:00",33.45,"2021-04-02 13:01:00",42.03,45.7,"2021-04-02 13:04:30",39.15,"2021-04-02 13:57:30",39.6,40.36,"2021-04-02 13:59:00",38.79,"2021-04-02 13:00:30",35.27,35.97,"2021-04-02 13:58:00",34.62,"2021-04-02 13:00:30",32.87,33.3,"2021-04-02 13:57:00",32.47,"2021-04-02 13:00:30",31.6,31.81,"2021-04-02 13:58:30",31.42,"2021-04-02 13:00:30",32.19,32.25,"2021-04-02 13:01:30",32.11,"2021-04-02 13:01:00",32.25,32.34,"2021-04-02 13:56:00",32.23,"2021-04-02 13:01:00",22.24,22.28,"2021-04-02 13:55:00",22.2,"2021-04-02 13:07:00",23.92,23.96,"2021-04-02 14:00:00",23.88,"2021-04-02 13:00:30",28.39,28.42,"2021-04-02 13:54:00",28.36,"2021-04-02 13:00:30",17.05,17.09,"2021-04-02 13:56:30",17.01,"2021-04-02 13:00:30",17.3,17.32,"2021-04-02 13:20:00",17.29,"2021-04-02 13:11:00",16.97,16.99,"2021-04-02 13:15:00",16.96,"2021-04-02 13:39:00",19.54943,0,1.705,43.21,52.49,107,3.9,"2021-04-02 13:27:30",0,"2021-04-02 13:02:00",2.403,50.01,40.82,116,5.1,"2021-04-02 13:42:00",0,"2021-04-02 13:35:30",4.31,3.358
"2021-04-02 15:00:00",6411,31.5,"2021-04-02 15:00:00",13.37,19.36,"2021-04-02 14:51:30",0.14,"2021-04-02 14:55:30",965,35.74,36.83,"2021-04-02 14:15:00",34.44,"2021-04-02 14:32:00",39.14,42.27,"2021-04-02 14:02:00",36.73,"2021-04-02 14:51:30",40.59,40.77,"2021-04-02 14:53:00",40.32,"2021-04-02 14:03:30",36.49,37.05,"2021-04-02 15:00:00",35.84,"2021-04-02 14:00:30",33.69,34.13,"2021-04-02 14:55:00",33.28,"2021-04-02 14:04:00",31.97,32.23,"2021-04-02 14:54:30",31.72,"2021-04-02 14:09:00",32.19,32.27,"2021-04-02 14:09:00",32.11,"2021-04-02 14:34:30",32.25,32.34,"2021-04-02 14:36:30",32.23,"2021-04-02 14:01:00",22.21,22.28,"2021-04-02 14:06:30",22.13,"2021-04-02 14:58:30",23.98,24,"2021-04-02 14:34:30",23.94,"2021-04-02 14:04:00",28.45,28.48,"2021-04-02 14:51:00",28.41,"2021-04-02 14:00:30",17.14,17.19,"2021-04-02 14:55:00",17.09,"2021-04-02 14:00:30",17.32,17.35,"2021-04-02 14:59:30",17.3,"2021-04-02 14:09:30",16.97,16.97,"2021-04-02 14:01:30",16.95,"2021-04-02 14:44:00",15.11651,0,1.834,61.85,54.81,115,4.1,"2021-04-02 14:34:00",0,"2021-04-02 14:46:30",2.472,66.32,47.88,103,5.2,"2021-04-02 14:34:30",0.4,"2021-04-02 14:45:30",3.372,2.837
"2021-04-02 16:00:00",6412,31.39,"2021-04-02 15:02:00",13.37,19.03,"2021-04-02 15:05:30",0.133,"2021-04-02 15:59:30",965,36.27,39.14,"2021-04-02 15:45:00",34.89,"2021-04-02 15:28:30",38.23,40.3,"2021-04-02 15:21:30",36.42,"2021-04-02 15:42:00",40.34,40.82,"2021-04-02 15:00:30",39.51,"2021-04-02 15:59:00",37.38,37.7,"2021-04-02 15:58:30",36.97,"2021-04-02 15:00:30",34.49,34.85,"2021-04-02 15:58:30",34.06,"2021-04-02 15:01:00",32.4,32.63,"2021-04-02 15:45:30",32.14,"2021-04-02 15:01:00",32.31,32.44,"2021-04-02 15:42:00",32.17,"2021-04-02 15:05:30",32.25,32.32,"2021-04-02 15:28:30",32.22,"2021-04-02 15:25:30",21.98,22.13,"2021-04-02 15:01:30",21.79,"2021-04-02 15:58:00",23.98,24.01,"2021-04-02 15:10:00",23.97,"2021-04-02 15:48:30",28.51,28.55,"2021-04-02 15:52:00",28.48,"2021-04-02 15:01:00",17.25,17.31,"2021-04-02 15:59:30",17.19,"2021-04-02 15:00:30",17.35,17.38,"2021-04-02 15:55:00",17.33,"2021-04-02 15:19:00",16.97,16.98,"2021-04-02 15:31:30",16.95,"2021-04-02 15:24:00",8.971399,0,1.852,64.19,39.12,48,5.4,"2021-04-02 15:33:30",0.3,"2021-04-02 15:07:30",2.712,69.97,28.44,93,5.7,"2021-04-02 15:39:30",0.3,"2021-04-02 15:58:30",2.025,2.098
"2021-04-02 17:00:00",6413,34.32,"2021-04-02 16:00:30",13.37,19.28,"2021-04-02 17:00:00",0.143,"2021-04-02 16:18:30",965,35.53,37.54,"2021-04-02 16:59:00",34.49,"2021-04-02 16:16:00",38.08,41.22,"2021-04-02 16:15:00",35.73,"2021-04-02 17:00:00",38.65,39.62,"2021-04-02 16:03:00",37.78,"2021-04-02 16:59:30",37.65,37.75,"2021-04-02 16:07:00",37.52,"2021-04-02 16:41:30",35.1,35.34,"2021-04-02 16:59:30",34.81,"2021-04-02 16:04:00",32.87,33.11,"2021-04-02 16:59:00",32.56,"2021-04-02 16:06:30",32.47,32.63,"2021-04-02 16:49:30",32.32,"2021-04-02 16:08:00",32.25,32.32,"2021-04-02 16:41:00",32.23,"2021-04-02 16:02:00",21.55,21.78,"2021-04-02 16:00:30",21.34,"2021-04-02 16:57:30",23.93,23.98,"2021-04-02 16:02:30",23.87,"2021-04-02 17:00:00",28.58,28.6,"2021-04-02 16:57:30",28.54,"2021-04-02 16:00:30",17.36,17.42,"2021-04-02 16:59:30",17.31,"2021-04-02 16:09:00",17.38,17.41,"2021-04-02 16:38:00",17.37,"2021-04-02 16:00:30",16.98,17,"2021-04-02 16:54:30",16.97,"2021-04-02 16:03:00",4.364212,0,1.764,87.2,26.81,100,4.1,"2021-04-02 16:21:00",0,"2021-04-02 16:03:00",3.288,91.7,18.85,98,6.7,"2021-04-02 16:22:00",0.9,"2021-04-02 16:05:30",0.989,1.225
"2021-04-02 18:00:00",6414,36.31,"2021-04-02 17:00:30",12.97,2.328,"2021-04-02 18:00:00",0,"2021-04-02 17:47:00",966,36,37.18,"2021-04-02 17:30:00",34.42,"2021-04-02 17:44:30",40.56,52.57,"2021-04-02 17:59:30",35.11,"2021-04-02 17:07:00",36.93,37.78,"2021-04-02 17:00:30",35.91,"2021-04-02 17:59:00",37.31,37.56,"2021-04-02 17:11:00",37.05,"2021-04-02 17:57:30",35.47,35.61,"2021-04-02 17:55:00",35.27,"2021-04-02 17:01:00",33.31,33.5,"2021-04-02 17:56:30",33.06,"2021-04-02 17:01:30",32.64,32.82,"2021-04-02 17:58:00",32.53,"2021-04-02 17:20:30",32.31,32.48,"2021-04-02 17:59:30",32.23,"2021-04-02 17:00:30",21.12,21.35,"2021-04-02 17:00:30",20.91,"2021-04-02 18:00:00",23.82,23.88,"2021-04-02 17:00:30",23.75,"2021-04-02 17:58:30",28.59,28.61,"2021-04-02 17:48:30",28.57,"2021-04-02 17:08:30",17.47,17.52,"2021-04-02 17:59:00",17.41,"2021-04-02 17:02:30",17.43,17.46,"2021-04-02 17:41:00",17.4,"2021-04-02 17:00:30",17,17.02,"2021-04-02 17:57:00",16.98,"2021-04-02 17:04:30",0.6323124,0,0.834,63.17,35.93,347,2.3,"2021-04-02 17:05:30",0,"2021-04-02 17:45:00",1.574,68.96,27.11,56,4.5,"2021-04-02 17:04:30",0.3,"2021-04-02 17:41:30",0.121,0.337
"2021-04-02 19:00:00",6415,43.12,"2021-04-02 18:00:30",12.89,0.05,"2021-04-02 18:59:00",0,"2021-04-02 18:00:30",966,34.18,35.83,"2021-04-02 18:03:30",31.12,"2021-04-02 18:38:00",57.18,65.63,"2021-04-02 18:40:00",47.79,"2021-04-02 18:18:00",35.06,35.95,"2021-04-02 18:02:30",34.32,"2021-04-02 18:58:00",36.7,37.1,"2021-04-02 18:01:00",36.26,"2021-04-02 18:59:30",35.62,35.71,"2021-04-02 18:29:30",35.51,"2021-04-02 18:57:30",33.64,33.84,"2021-04-02 18:58:30",33.41,"2021-04-02 18:04:00",32.85,33.03,"2021-04-02 18:58:30",32.73,"2021-04-02 18:04:00",32.45,32.52,"2021-04-02 18:40:30",32.39,"2021-04-02 18:00:30",20.7,20.9,"2021-04-02 18:00:30",20.5,"2021-04-02 18:59:30",23.7,23.77,"2021-04-02 18:02:30",23.62,"2021-04-02 18:57:30",28.58,28.6,"2021-04-02 18:00:30",28.55,"2021-04-02 18:54:00",17.56,17.61,"2021-04-02 18:59:30",17.52,"2021-04-02 18:00:30",17.48,17.51,"2021-04-02 19:00:00",17.45,"2021-04-02 18:00:30",17.02,17.04,"2021-04-02 18:54:30",17.01,"2021-04-02 18:01:30",0.0008025946,0,0.379,18.3,36.48,21,0.7,"2021-04-02 18:28:00",0,"2021-04-02 18:00:30",0.995,46.03,22.46,28,2,"2021-04-02 18:55:30",0.4,"2021-04-02 18:02:00",-0.013,0.001
"2021-04-02 20:00:00",6416,45.34,"2021-04-02 19:55:00",12.86,0.047,"2021-04-02 19:59:00",0,"2021-04-02 19:00:30",967,32.92,35.68,"2021-04-02 19:48:30",30.86,"2021-04-02 19:16:00",44.79,52.77,"2021-04-02 19:02:00",41.07,"2021-04-02 19:36:30",33.73,34.41,"2021-04-02 19:01:00",33.17,"2021-04-02 19:59:30",35.98,36.35,"2021-04-02 19:03:00",35.63,"2021-04-02 19:53:30",35.49,35.63,"2021-04-02 19:03:00",35.44,"2021-04-02 19:17:30",33.86,33.92,"2021-04-02 19:44:00",33.68,"2021-04-02 19:00:30",33.04,33.22,"2021-04-02 19:55:00",32.95,"2021-04-02 19:01:00",32.55,32.7,"2021-04-02 19:41:00",32.44,"2021-04-02 19:01:30",20.35,20.52,"2021-04-02 19:01:00",20.21,"2021-04-02 19:59:30",23.54,23.63,"2021-04-02 19:01:00",23.45,"2021-04-02 20:00:00",28.52,28.56,"2021-04-02 19:05:00",28.47,"2021-04-02 19:54:00",17.62,17.66,"2021-04-02 19:59:30",17.59,"2021-04-02 19:00:30",17.53,17.56,"2021-04-02 20:00:00",17.5,"2021-04-02 19:02:00",17.04,17.06,"2021-04-02 19:36:00",17.03,"2021-04-02 19:04:30",0.0007647034,0,0.714,62.8,17.8,49,1.4,"2021-04-02 19:27:00",0,"2021-04-02 19:01:30",1.637,58.62,5.97,55,2.1,"2021-04-02 19:29:30",0.9,"2021-04-02 19:00:30",-0.003,0
"2021-04-02 21:00:00",6417,45.18,"2021-04-02 20:12:30",12.85,0.046,"2021-04-02 20:58:30",0,"2021-04-02 20:00:30",968,31.11,39.26,"2021-04-02 20:03:30",27.53,"2021-04-02 20:49:00",59.7,70.3,"2021-04-02 20:32:30",49.1,"2021-04-02 20:01:00",32.76,33.17,"2021-04-02 20:01:00",32.32,"2021-04-02 20:59:30",35.28,35.7,"2021-04-02 20:01:00",34.9,"2021-04-02 20:57:30",35.29,35.49,"2021-04-02 20:03:30",35.04,"2021-04-02 20:57:30",33.92,34.03,"2021-04-02 20:19:30",33.82,"2021-04-02 20:07:00",33.21,33.36,"2021-04-02 20:59:30",33.14,"2021-04-02 20:03:30",32.66,32.73,"2021-04-02 20:39:30",32.64,"2021-04-02 20:09:30",20.08,20.21,"2021-04-02 20:00:30",19.95,"2021-04-02 21:00:00",23.38,23.46,"2021-04-02 20:01:30",23.29,"2021-04-02 20:58:30",28.43,28.48,"2021-04-02 20:03:00",28.38,"2021-04-02 20:56:30",17.67,17.69,"2021-04-02 20:53:30",17.65,"2021-04-02 20:00:30",17.57,17.59,"2021-04-02 20:47:30",17.53,"2021-04-02 20:02:00",17.07,17.09,"2021-04-02 20:48:30",17.05,"2021-04-02 20:02:00",0.0008164948,0,0.637,7.87,38.04,0,1.7,"2021-04-02 20:30:00",0,"2021-04-02 20:24:00",1.557,45.17,28.83,23,2.7,"2021-04-02 21:00:00",0.5,"2021-04-02 20:44:00",-0.007,0
"2021-04-02 22:00:00",6418,47.13,"2021-04-02 21:38:00",12.85,0.045,"2021-04-02 21:46:30",0,"2021-04-02 21:00:30",968,31.83,33.9,"2021-04-02 21:56:00",29.25,"2021-04-02 21:13:30",66.85,72.4,"2021-04-02 22:00:00",63.06,"2021-04-02 21:19:30",31.89,32.35,"2021-04-02 21:00:30",31.52,"2021-04-02 21:51:30",34.65,34.96,"2021-04-02 21:01:00",34.32,"2021-04-02 21:59:30",35,35.14,"2021-04-02 21:28:00",34.83,"2021-04-02 21:51:00",33.92,34.08,"2021-04-02 21:26:00",33.83,"2021-04-02 21:41:00",33.37,33.44,"2021-04-02 21:50:00",33.27,"2021-04-02 21:04:30",32.73,32.88,"2021-04-02 21:48:30",32.65,"2021-04-02 21:04:00",19.83,19.95,"2021-04-02 21:00:30",19.72,"2021-04-02 22:00:00",23.22,23.31,"2021-04-02 21:00:30",23.13,"2021-04-02 21:58:30",28.32,28.39,"2021-04-02 21:02:00",28.26,"2021-04-02 21:58:00",17.7,17.72,"2021-04-02 21:48:30",17.68,"2021-04-02 21:02:00",17.6,17.62,"2021-04-02 21:51:30",17.57,"2021-04-02 21:02:00",17.1,17.12,"2021-04-02 21:56:00",17.09,"2021-04-02 21:00:30",0.0009770918,0,1.663,355.3,10.14,346,2.8,"2021-04-02 21:20:00",0.6,"2021-04-02 21:09:00",3.061,9.79,7.891,0,4.2,"2021-04-02 21:19:00",2.1,"2021-04-02 21:59:30",0.017,0
"2021-04-02 23:00:00",6419,47.46,"2021-04-02 22:02:00",12.81,0.045,"2021-04-02 22:12:00",0,"2021-04-02 22:00:30",969,31.26,33.29,"2021-04-02 22:04:30",27.57,"2021-04-02 22:26:30",72.8,76.01,"2021-04-02 22:23:30",68.98,"2021-04-02 22:58:30",31.13,31.52,"2021-04-02 22:00:30",30.72,"2021-04-02 22:59:30",34.06,34.39,"2021-04-02 22:01:30",33.74,"2021-04-02 22:59:00",34.7,34.94,"2021-04-02 22:02:30",34.45,"2021-04-02 22:55:00",33.87,33.92,"2021-04-02 22:02:00",33.81,"2021-04-02 22:25:30",33.39,33.44,"2021-04-02 22:01:00",33.37,"2021-04-02 22:03:00",32.86,32.9,"2021-04-02 22:28:00",32.81,"2021-04-02 22:02:00",19.61,19.72,"2021-04-02 22:00:30",19.52,"2021-04-02 22:59:30",23.08,23.16,"2021-04-02 22:01:00",23,"2021-04-02 22:56:30",28.2,28.26,"2021-04-02 22:00:30",28.14,"2021-04-02 22:58:30",17.7,17.72,"2021-04-02 22:44:30",17.7,"2021-04-02 22:02:30",17.63,17.64,"2021-04-02 22:54:30",17.61,"2021-04-02 22:00:30",17.11,17.13,"2021-04-02 22:55:00",17.1,"2021-04-02 22:06:30",0.0009192875,0,1.383,10.68,24.72,82,2.6,"2021-04-02 22:54:00",0.5,"2021-04-02 22:45:00",2.533,25.86,18.06,65,4.6,"2021-04-02 22:56:30",1,"2021-04-02 22:46:30",0.007,0
"2021-04-03 00:00:00",6420,46.58,"2021-04-02 23:47:00",12.79,0.045,"2021-04-02 23:10:00",0,"2021-04-02 23:00:30",969,27.68,28.13,"2021-04-02 23:25:00",27.16,"2021-04-02 23:57:00",62.94,66.03,"2021-04-02 23:55:00",60.16,"2021-04-02 23:38:30",30.51,30.8,"2021-04-02 23:00:30",30.25,"2021-04-02 23:55:00",33.5,33.87,"2021-04-02 23:01:30",33.22,"2021-04-02 23:51:00",34.38,34.56,"2021-04-02 23:03:00",34.18,"2021-04-02 23:58:00",33.75,33.9,"2021-04-02 23:02:00",33.6,"2021-04-02 23:33:30",33.4,33.47,"2021-04-02 23:38:00",33.37,"2021-04-02 23:01:00",32.89,33.01,"2021-04-02 23:55:30",32.86,"2021-04-02 23:01:00",19.41,19.52,"2021-04-02 23:01:00",19.32,"2021-04-02 23:56:30",22.94,23.02,"2021-04-02 23:01:00",22.86,"2021-04-02 23:58:00",28.09,28.15,"2021-04-02 23:00:30",28.02,"2021-04-02 23:58:30",17.71,17.72,"2021-04-02 23:10:30",17.69,"2021-04-02 23:15:00",17.65,17.66,"2021-04-02 23:58:30",17.63,"2021-04-02 23:19:00",17.13,17.15,"2021-04-02 23:49:00",17.12,"2021-04-02 23:00:30",0.000539938,0,1.659,83,35.46,52,4.2,"2021-04-02 23:08:30",0.3,"2021-04-02 23:40:00",2.876,89.1,22.73,65,5.2,"2021-04-02 23:34:30",1,"2021-04-02 23:39:30",0.013,0
"2021-04-03 01:00:00",6421,46.23,"2021-04-03 00:48:30",12.78,0.045,"2021-04-03 00:04:30",0,"2021-04-03 00:00:30",968,28.81,30.12,"2021-04-03 00:11:00",27.55,"2021-04-03 00:15:30",61.45,67.29,"2021-04-03 00:00:30",57.82,"2021-04-03 00:31:00",30.05,30.32,"2021-04-03 00:02:00",29.87,"2021-04-03 00:42:30",33,33.26,"2021-04-03 00:01:30",32.8,"2021-04-03 00:58:30",34.04,34.32,"2021-04-03 00:01:30",33.85,"2021-04-03 00:50:00",33.63,33.69,"2021-04-03 00:02:30",33.43,"2021-04-03 00:59:30",33.42,33.54,"2021-04-03 00:20:00",33.37,"2021-04-03 00:05:30",32.97,33.08,"2021-04-03 00:47:30",32.86,"2021-04-03 00:10:00",19.25,19.33,"2021-04-03 00:04:00",19.16,"2021-04-03 00:58:00",22.8,22.87,"2021-04-03 00:01:00",22.73,"2021-04-03 00:55:30",27.97,28.04,"2021-04-03 00:07:00",27.89,"2021-04-03 00:59:30",17.69,17.71,"2021-04-03 00:04:30",17.68,"2021-04-03 00:40:30",17.65,17.67,"2021-04-03 00:56:00",17.63,"2021-04-03 00:57:30",17.14,17.15,"2021-04-03 00:06:00",17.13,"2021-04-03 00:07:00",0.0004563541,0,1.148,63.43,24.98,66,2.4,"2021-04-03 00:15:00",0,"2021-04-03 00:51:00",2.113,78.32,18.35,86,4.1,"2021-04-03 00:26:00",0.6,"2021-04-03 00:51:00",0.003,0
"2021-04-03 02:00:00",6422,46.45,"2021-04-03 01:00:30",12.76,0.045,"2021-04-03 01:21:00",0,"2021-04-03 01:00:30",968,27.16,27.58,"2021-04-03 01:03:30",26.81,"2021-04-03 01:59:00",63.73,67.21,"2021-04-03 01:58:30",60.33,"2021-04-03 01:00:30",29.67,29.95,"2021-04-03 01:02:00",29.45,"2021-04-03 01:48:30",32.58,32.84,"2021-04-03 01:00:30",32.4,"2021-04-03 01:52:30",33.7,33.93,"2021-04-03 01:01:30",33.47,"2021-04-03 01:55:00",33.44,33.56,"2021-04-03 01:06:00",33.28,"2021-04-03 01:56:00",33.39,33.54,"2021-04-03 01:00:30",33.37,"2021-04-03 01:03:30",33.03,33.1,"2021-04-03 01:36:00",32.92,"2021-04-03 01:06:00",19.1,19.18,"2021-04-03 01:02:30",19.02,"2021-04-03 01:57:00",22.68,22.73,"2021-04-03 01:01:30",22.61,"2021-04-03 01:59:30",27.85,27.91,"2021-04-03 01:01:30",27.79,"2021-04-03 01:58:00",17.68,17.7,"2021-04-03 01:16:00",17.67,"2021-04-03 01:48:30",17.66,17.66,"2021-04-03 01:01:00",17.64,"2021-04-03 01:02:00",17.15,17.16,"2021-04-03 01:50:00",17.13,"2021-04-03 01:02:30",0.0005701083,0,0.837,92.7,27.82,127,2.2,"2021-04-03 01:46:00",0,"2021-04-03 01:04:30",1.79,100,17.98,136,4.3,"2021-04-03 01:46:00",0,"2021-04-03 01:34:30",-0.007,0
"2021-04-03 03:00:00",6423,47.02,"2021-04-03 02:00:30",12.77,0.046,"2021-04-03 02:04:30",0,"2021-04-03 02:00:30",968,27.31,28.45,"2021-04-03 02:15:30",26.18,"2021-04-03 02:15:00",76.08,81.8,"2021-04-03 03:00:00",66.57,"2021-04-03 02:02:00",29.26,29.57,"2021-04-03 02:01:00",28.98,"2021-04-03 02:59:00",32.16,32.42,"2021-04-03 02:02:00",31.98,"2021-04-03 02:52:00",33.4,33.51,"2021-04-03 02:00:30",33.23,"2021-04-03 02:59:30",33.25,33.4,"2021-04-03 02:01:00",33.16,"2021-04-03 02:52:30",33.38,33.44,"2021-04-03 02:36:00",33.37,"2021-04-03 02:00:30",33.06,33.11,"2021-04-03 02:32:30",32.97,"2021-04-03 02:35:00",18.96,19.04,"2021-04-03 02:01:00",18.88,"2021-04-03 03:00:00",22.57,22.62,"2021-04-03 02:02:00",22.51,"2021-04-03 02:59:00",27.74,27.81,"2021-04-03 02:00:30",27.68,"2021-04-03 02:59:30",17.67,17.69,"2021-04-03 02:01:00",17.64,"2021-04-03 02:53:00",17.65,17.66,"2021-04-03 02:03:00",17.64,"2021-04-03 02:46:00",17.15,17.16,"2021-04-03 02:54:30",17.14,"2021-04-03 02:06:30",0.0006657034,0,0.704,170.3,14.87,178,1.3,"2021-04-03 02:35:00",0.3,"2021-04-03 02:30:30",1.33,175.2,14.46,203,2,"2021-04-03 02:42:30",0.6,"2021-04-03 02:10:00",-0.012,0
"2021-04-03 04:00:00",6424,48.83,"2021-04-03 03:00:30",12.74,0.047,"2021-04-03 03:08:00",0,"2021-04-03 03:00:30",967,25.31,27.27,"2021-04-03 03:00:30",24.26,"2021-04-03 03:17:00",79.58,84.3,"2021-04-03 03:15:00",77.04,"2021-04-03 03:34:30",28.81,29.08,"2021-04-03 03:00:30",28.54,"2021-04-03 03:58:00",31.79,32,"2021-04-03 03:00:30",31.57,"2021-04-03 04:00:00",33.09,33.3,"2021-04-03 03:02:00",32.89,"2021-04-03 03:56:00",33.06,33.26,"2021-04-03 03:01:00",32.85,"2021-04-03 03:59:00",33.37,33.46,"2021-04-03 03:16:00",33.32,"2021-04-03 03:41:30",33.05,33.11,"2021-04-03 03:07:00",32.97,"2021-04-03 03:33:30",18.82,18.9,"2021-04-03 03:01:00",18.74,"2021-04-03 03:58:30",22.47,22.52,"2021-04-03 03:01:00",22.41,"2021-04-03 03:58:30",27.63,27.69,"2021-04-03 03:01:30",27.58,"2021-04-03 03:50:30",17.65,17.66,"2021-04-03 03:10:30",17.63,"2021-04-03 03:52:00",17.64,17.65,"2021-04-03 03:00:30",17.62,"2021-04-03 03:53:00",17.15,17.16,"2021-04-03 03:23:00",17.13,"2021-04-03 03:57:30",0.0007958789,0,1.203,152.3,20.29,144,2.5,"2021-04-03 03:34:30",0.5,"2021-04-03 03:11:00",2.228,150.4,23.19,159,4.5,"2021-04-03 03:34:30",0.7,"2021-04-03 03:11:00",-0.007,0
"2021-04-03 05:00:00",6425,48.69,"2021-04-03 04:39:00",12.71,0.047,"2021-04-03 04:05:30",0,"2021-04-03 04:00:30",968,24.76,25,"2021-04-03 04:32:30",24.55,"2021-04-03 04:56:00",76.42,77.78,"2021-04-03 04:06:30",74.65,"2021-04-03 04:46:00",28.36,28.58,"2021-04-03 04:00:30",28.13,"2021-04-03 04:48:30",31.4,31.58,"2021-04-03 04:01:00",31.17,"2021-04-03 04:56:30",32.8,32.92,"2021-04-03 04:00:30",32.66,"2021-04-03 04:38:00",32.84,33.03,"2021-04-03 04:00:30",32.75,"2021-04-03 04:37:30",33.29,33.41,"2021-04-03 04:10:30",33.16,"2021-04-03 04:48:30",33.01,33.1,"2021-04-03 04:15:00",32.89,"2021-04-03 04:58:00",18.68,18.75,"2021-04-03 04:00:30",18.62,"2021-04-03 04:58:00",22.36,22.41,"2021-04-03 04:00:30",22.31,"2021-04-03 04:57:30",27.53,27.58,"2021-04-03 04:00:30",27.47,"2021-04-03 04:59:30",17.63,17.65,"2021-04-03 04:10:30",17.6,"2021-04-03 05:00:00",17.63,17.64,"2021-04-03 04:04:30",17.61,"2021-04-03 04:18:00",17.15,17.16,"2021-04-03 04:08:00",17.13,"2021-04-03 04:16:30",0.000639121,0,1.753,146.6,14.6,135,3.6,"2021-04-03 04:50:30",0.4,"2021-04-03 04:04:30",3.062,143.2,10.87,136,5.3,"2021-04-03 04:50:00",1.6,"2021-04-03 04:52:00",0.002,0
"2021-04-03 06:00:00",6426,48.77,"2021-04-03 06:00:00",12.71,0.05,"2021-04-03 05:01:30",0,"2021-04-03 05:00:30",969,25.4,26.98,"2021-04-03 05:49:30",24.55,"2021-04-03 05:17:00",76.37,78.2,"2021-04-03 05:37:30",75.1,"2021-04-03 05:46:00",27.96,28.17,"2021-04-03 05:00:30",27.75,"2021-04-03 05:50:30",31.05,31.19,"2021-04-03 05:00:30",30.8,"2021-04-03 05:55:30",32.53,32.68,"2021-04-03 05:00:30",32.32,"2021-04-03 05:57:00",32.66,32.84,"2021-04-03 05:00:30",32.51,"2021-04-03 05:53:00",33.18,33.26,"2021-04-03 05:03:00",33.15,"2021-04-03 05:45:30",32.94,33.05,"2021-04-03 05:12:00",32.86,"2021-04-03 05:31:30",18.55,18.61,"2021-04-03 05:01:00",18.49,"2021-04-03 05:58:30",22.25,22.32,"2021-04-03 05:00:30",22.19,"2021-04-03 05:57:30",27.42,27.48,"2021-04-03 05:00:30",27.36,"2021-04-03 05:59:30",17.6,17.63,"2021-04-03 05:10:00",17.59,"2021-04-03 05:53:30",17.62,17.63,"2021-04-03 05:01:00",17.6,"2021-04-03 05:55:30",17.14,17.16,"2021-04-03 05:05:30",17.13,"2021-04-03 05:08:00",0.08830005,0,2.268,151.2,14.45,148,4.8,"2021-04-03 05:32:00",0.8,"2021-04-03 05:01:00",3.627,147.2,11.73,149,5.7,"2021-04-03 05:18:30",1.6,"2021-04-03 05:01:00",0.016,0
"2021-04-03 07:00:00",6427,42.61,"2021-04-03 07:00:00",12.75,12.78,"2021-04-03 06:05:00",0.027,"2021-04-03 06:27:00",969,26.43,27.39,"2021-04-03 06:56:30",25.3,"2021-04-03 06:14:30",75.18,79.7,"2021-04-03 06:07:30",72.07,"2021-04-03 07:00:00",27.75,27.8,"2021-04-03 06:01:00",27.73,"2021-04-03 06:38:00",30.7,30.88,"2021-04-03 06:02:00",30.54,"2021-04-03 06:50:00",32.23,32.4,"2021-04-03 06:00:30",32.06,"2021-04-03 06:45:00",32.48,32.63,"2021-04-03 06:01:00",32.33,"2021-04-03 06:36:00",33.09,33.2,"2021-04-03 06:00:30",32.95,"2021-04-03 06:59:00",32.89,32.99,"2021-04-03 06:06:30",32.86,"2021-04-03 06:02:00",18.47,18.5,"2021-04-03 06:00:30",18.44,"2021-04-03 06:43:30",22.15,22.21,"2021-04-03 06:01:00",22.09,"2021-04-03 06:58:30",27.32,27.38,"2021-04-03 06:03:00",27.26,"2021-04-03 07:00:00",17.58,17.59,"2021-04-03 06:15:30",17.56,"2021-04-03 06:58:30",17.6,17.62,"2021-04-03 06:26:30",17.59,"2021-04-03 06:33:30",17.14,17.14,"2021-04-03 06:01:00",17.13,"2021-04-03 06:39:30",2.392973,0,1.78,138.7,18.45,109,3.4,"2021-04-03 06:41:30",0.6,"2021-04-03 06:29:00",3.257,133.2,14.51,113,5.2,"2021-04-03 06:31:00",1.6,"2021-04-03 06:10:00",0.455,0.241
"2021-04-03 08:00:00",6428,33.59,"2021-04-03 08:00:00",13.17,16.44,"2021-04-03 07:02:00",0.251,"2021-04-03 07:01:00",969,27.2,28.07,"2021-04-03 07:25:00",26.38,"2021-04-03 07:32:00",70.29,72.8,"2021-04-03 07:05:00",68.21,"2021-04-03 07:59:30",28.12,28.63,"2021-04-03 08:00:00",27.75,"2021-04-03 07:00:30",30.48,30.56,"2021-04-03 07:01:30",30.35,"2021-04-03 07:57:30",31.95,32.09,"2021-04-03 07:18:30",31.85,"2021-04-03 07:34:30",32.28,32.42,"2021-04-03 07:00:30",32.12,"2021-04-03 07:52:30",32.97,33.05,"2021-04-03 07:58:00",32.95,"2021-04-03 07:02:30",32.87,32.92,"2021-04-03 07:58:30",32.81,"2021-04-03 07:55:30",18.48,18.55,"2021-04-03 07:59:00",18.43,"2021-04-03 07:11:30",22.02,22.09,"2021-04-03 07:01:30",21.94,"2021-04-03 07:59:00",27.2,27.27,"2021-04-03 07:01:00",27.14,"2021-04-03 07:59:00",17.55,17.57,"2021-04-03 07:08:00",17.54,"2021-04-03 07:57:30",17.58,17.6,"2021-04-03 07:01:30",17.56,"2021-04-03 07:56:30",17.12,17.13,"2021-04-03 07:01:00",17.11,"2021-04-03 07:43:00",7.938742,0,2.163,118.4,20.01,70,4.9,"2021-04-03 07:31:00",0.7,"2021-04-03 07:30:00",3.517,114.9,16.94,101,6.1,"2021-04-03 07:19:30",0.9,"2021-04-03 07:39:30",1.554,1.094
"2021-04-03 09:00:00",6429,30.66,"2021-04-03 08:49:30",13.22,13.51,"2021-04-03 08:41:00",0.001,"2021-04-03 08:25:00",970,28.64,29.8,"2021-04-03 08:22:30",27.75,"2021-04-03 08:04:00",65.52,68.29,"2021-04-03 08:10:30",62.51,"2021-04-03 08:54:30",29.61,30.72,"2021-04-03 09:00:00",28.68,"2021-04-03 08:01:00",30.56,30.75,"2021-04-03 08:50:30",30.4,"2021-04-03 08:01:00",31.78,31.87,"2021-04-03 08:01:00",31.65,"2021-04-03 08:53:30",32.08,32.21,"2021-04-03 08:01:00",31.95,"2021-04-03 08:42:00",32.89,33.05,"2021-04-03 08:31:00",32.74,"2021-04-03 08:50:00",32.81,32.9,"2021-04-03 08:01:00",32.65,"2021-04-03 08:54:30",18.68,18.84,"2021-04-03 08:58:00",18.53,"2021-04-03 08:01:30",21.9,21.96,"2021-04-03 08:01:00",21.85,"2021-04-03 08:52:30",27.08,27.14,"2021-04-03 08:00:30",27.02,"2021-04-03 08:58:30",17.53,17.54,"2021-04-03 08:01:30",17.52,"2021-04-03 08:19:30",17.56,17.58,"2021-04-03 08:18:30",17.54,"2021-04-03 08:39:00",17.11,17.12,"2021-04-03 08:27:00",17.09,"2021-04-03 08:34:00",12.77418,0,2.213,97.1,26.8,119,4.6,"2021-04-03 08:48:30",0.4,"2021-04-03 08:40:00",3.501,98.2,20.83,54,6.4,"2021-04-03 08:51:00",0.9,"2021-04-03 08:32:30",2.561,1.974
"2021-04-03 10:00:00",6430,29.98,"2021-04-03 09:58:30",13.23,14.08,"2021-04-03 09:10:30",0.001,"2021-04-03 09:05:00",969,30.32,32.16,"2021-04-03 10:00:00",29.34,"2021-04-03 09:15:30",60.71,62.73,"2021-04-03 09:24:30",58.15,"2021-04-03 09:54:30",31.97,33.25,"2021-04-03 10:00:00",30.71,"2021-04-03 09:00:30",31.1,31.58,"2021-04-03 09:59:00",30.75,"2021-04-03 09:00:30",31.67,31.77,"2021-04-03 09:48:30",31.65,"2021-04-03 09:00:30",31.97,32.02,"2021-04-03 09:14:30",31.81,"2021-04-03 09:52:30",32.76,32.85,"2021-04-03 09:07:30",32.66,"2021-04-03 09:45:30",32.69,32.8,"2021-04-03 09:06:30",32.65,"2021-04-03 09:16:00",19.03,19.22,"2021-04-03 09:59:30",18.83,"2021-04-03 09:00:30",21.84,21.86,"2021-04-03 09:07:30",21.82,"2021-04-03 09:45:00",26.97,27.03,"2021-04-03 09:02:30",26.92,"2021-04-03 09:54:00",17.5,17.52,"2021-04-03 09:01:00",17.49,"2021-04-03 09:34:00",17.54,17.56,"2021-04-03 09:03:00",17.52,"2021-04-03 09:51:30",17.09,17.11,"2021-04-03 09:03:30",17.08,"2021-04-03 09:56:00",16.18316,0,2.263,101.2,33.78,107,6.3,"2021-04-03 09:09:00",0,"2021-04-03 09:11:30",3.541,101.2,23.2,67,6.7,"2021-04-03 09:50:00",0.7,"2021-04-03 09:44:00",3.325,2.724
"2021-04-03 11:00:00",6431,27.86,"2021-04-03 10:41:00",13.4,18.48,"2021-04-03 10:47:00",0.138,"2021-04-03 10:27:00",969,32.52,33.61,"2021-04-03 10:48:30",31.14,"2021-04-03 10:02:00",54.57,59.62,"2021-04-03 10:03:00",51.56,"2021-04-03 10:49:00",34.88,36.59,"2021-04-03 11:00:00",33.35,"2021-04-03 10:01:00",32.14,32.84,"2021-04-03 10:58:00",31.58,"2021-04-03 10:00:30",31.87,32.06,"2021-04-03 10:55:00",31.71,"2021-04-03 10:10:00",31.81,31.97,"2021-04-03 10:05:00",31.74,"2021-04-03 10:41:00",32.63,32.78,"2021-04-03 10:05:00",32.53,"2021-04-03 10:30:30",32.67,32.75,"2021-04-03 10:25:30",32.62,"2021-04-03 10:54:00",19.44,19.67,"2021-04-03 10:59:00",19.21,"2021-04-03 10:00:30",21.83,21.85,"2021-04-03 10:55:30",21.8,"2021-04-03 10:20:30",26.9,26.93,"2021-04-03 10:00:30",26.86,"2021-04-03 11:00:00",17.5,17.51,"2021-04-03 10:04:30",17.48,"2021-04-03 10:24:00",17.53,17.55,"2021-04-03 10:21:00",17.51,"2021-04-03 10:58:00",17.06,17.08,"2021-04-03 10:03:30",17.04,"2021-04-03 10:55:30",19.35572,0,2.337,86.6,40.48,49,5.8,"2021-04-03 10:26:30",0.4,"2021-04-03 10:32:00",3.493,91.5,29.2,74,7,"2021-04-03 10:24:00",0.7,"2021-04-03 10:45:30",4.094,3.27
"2021-04-03 12:00:00",6432,28.67,"2021-04-03 11:54:00",13.41,18.24,"2021-04-03 11:29:00",0.156,"2021-04-03 11:30:30",968,34.17,35.65,"2021-04-03 11:50:30",32.58,"2021-04-03 11:03:00",48.91,54.2,"2021-04-03 11:12:30",45.48,"2021-04-03 11:51:30",37.39,38.65,"2021-04-03 12:00:00",36.53,"2021-04-03 11:00:30",33.55,34.29,"2021-04-03 11:58:00",32.82,"2021-04-03 11:02:30",32.28,32.63,"2021-04-03 11:59:30",32.06,"2021-04-03 11:00:30",31.83,31.97,"2021-04-03 12:00:00",31.74,"2021-04-03 11:24:30",32.57,32.63,"2021-04-03 11:11:00",32.53,"2021-04-03 11:00:30",32.65,32.77,"2021-04-03 11:14:30",32.51,"2021-04-03 11:55:30",19.77,19.93,"2021-04-03 12:00:00",19.67,"2021-04-03 11:00:30",21.89,21.92,"2021-04-03 11:57:00",21.84,"2021-04-03 11:00:30",26.87,26.89,"2021-04-03 11:15:30",26.86,"2021-04-03 11:24:00",17.51,17.53,"2021-04-03 11:56:00",17.49,"2021-04-03 11:04:00",17.51,17.52,"2021-04-03 11:01:00",17.49,"2021-04-03 11:56:00",17.04,17.05,"2021-04-03 11:01:00",17.03,"2021-04-03 11:35:30",19.62761,0,2.174,91.7,39.98,69,5.8,"2021-04-03 11:52:30",0,"2021-04-03 11:51:00",3.179,95.3,30.74,85,6.8,"2021-04-03 11:44:30",0.3,"2021-04-03 11:51:00",4.259,3.57
"2021-04-03 13:00:00",6433,28.8,"2021-04-03 12:04:30",13.4,18.28,"2021-04-03 12:04:00",0.139,"2021-04-03 12:59:30",967,34.52,36.81,"2021-04-03 12:59:00",32.47,"2021-04-03 12:17:00",45.61,50.53,"2021-04-03 12:21:00",42.07,"2021-04-03 12:55:30",39.67,40.79,"2021-04-03 12:59:30",38.65,"2021-04-03 12:00:30",35,35.72,"2021-04-03 12:55:30",34.27,"2021-04-03 12:00:30",32.93,33.33,"2021-04-03 13:00:00",32.55,"2021-04-03 12:01:00",31.99,32.08,"2021-04-03 13:00:00",31.89,"2021-04-03 12:06:30",32.56,32.63,"2021-04-03 12:15:00",32.51,"2021-04-03 12:18:30",32.53,32.67,"2021-04-03 12:14:30",32.44,"2021-04-03 12:34:30",20.02,20.13,"2021-04-03 12:57:00",19.92,"2021-04-03 12:00:30",21.95,21.99,"2021-04-03 12:47:30",21.9,"2021-04-03 12:04:00",26.9,26.92,"2021-04-03 12:47:00",26.87,"2021-04-03 12:01:00",17.54,17.57,"2021-04-03 12:55:00",17.51,"2021-04-03 12:01:00",17.49,17.5,"2021-04-03 12:01:30",17.48,"2021-04-03 12:51:30",17.03,17.05,"2021-04-03 12:07:00",17.02,"2021-04-03 12:23:30",20.51031,0,2.212,93.2,49.66,29,5.8,"2021-04-03 12:03:00",0.4,"2021-04-03 12:11:30",3.347,89.2,35.81,56,6.7,"2021-04-03 12:42:30",0.3,"2021-04-03 12:01:00",4.467,3.599
"2021-04-03 14:00:00",6434,29.72,"2021-04-03 13:13:00",13.37,17.56,"2021-04-03 13:10:30",0.123,"2021-04-03 13:19:00",965,35.29,36.21,"2021-04-03 14:00:00",34.03,"2021-04-03 13:01:30",40.2,44.49,"2021-04-03 13:02:00",35.56,"2021-04-03 13:55:30",41.45,41.98,"2021-04-03 13:57:00",40.73,"2021-04-03 13:01:30",36.46,37.19,"2021-04-03 13:57:00",35.72,"2021-04-03 13:00:30",33.72,34.13,"2021-04-03 13:55:30",33.3,"2021-04-03 13:00:30",32.25,32.44,"2021-04-03 13:55:00",32.05,"2021-04-03 13:01:00",32.57,32.67,"2021-04-03 13:15:30",32.53,"2021-04-03 13:01:00",32.48,32.56,"2021-04-03 13:30:00",32.44,"2021-04-03 13:03:00",20.17,20.19,"2021-04-03 13:15:00",20.13,"2021-04-03 13:00:30",22.02,22.05,"2021-04-03 13:52:00",21.96,"2021-04-03 13:04:00",26.95,26.99,"2021-04-03 13:51:00",26.91,"2021-04-03 13:00:30",17.6,17.64,"2021-04-03 13:59:30",17.56,"2021-04-03 13:00:30",17.5,17.51,"2021-04-03 13:48:30",17.48,"2021-04-03 13:03:00",17.02,17.03,"2021-04-03 13:02:00",17,"2021-04-03 13:58:30",17.918,0,1.865,132.3,54.37,14,6.4,"2021-04-03 13:30:00",0,"2021-04-03 13:08:00",2.83,133.1,47.11,85,5.7,"2021-04-03 13:52:00",0.3,"2021-04-03 13:10:30",3.969,3.354
"2021-04-03 15:00:00",6435,29.86,"2021-04-03 14:39:00",13.34,17.89,"2021-04-03 14:15:00",0.107,"2021-04-03 14:27:00",965,37.56,38.83,"2021-04-03 14:04:30",36.44,"2021-04-03 14:29:00",35.59,39.22,"2021-04-03 14:49:30",34.12,"2021-04-03 14:15:00",42.24,42.42,"2021-04-03 14:41:00",41.95,"2021-04-03 14:00:30",37.72,38.23,"2021-04-03 14:58:30",37.1,"2021-04-03 14:00:30",34.55,34.95,"2021-04-03 14:57:00",34.11,"2021-04-03 14:01:00",32.63,32.84,"2021-04-03 14:46:30",32.37,"2021-04-03 14:04:00",32.57,32.67,"2021-04-03 14:06:30",32.53,"2021-04-03 14:04:00",32.46,32.54,"2021-04-03 14:30:00",32.44,"2021-04-03 14:01:30",20.1,20.16,"2021-04-03 14:09:00",19.98,"2021-04-03 15:00:00",22.05,22.08,"2021-04-03 14:57:00",22.03,"2021-04-03 14:04:00",27.03,27.08,"2021-04-03 14:59:30",26.97,"2021-04-03 14:04:30",17.68,17.73,"2021-04-03 14:59:30",17.64,"2021-04-03 14:00:30",17.52,17.54,"2021-04-03 14:59:00",17.5,"2021-04-03 14:03:00",17.01,17.02,"2021-04-03 14:15:30",17,"2021-04-03 14:08:30",12.89334,0,1.746,115.4,40.98,182,4.5,"2021-04-03 14:22:00",0,"2021-04-03 14:32:00",2.628,115.6,34.14,125,5.5,"2021-04-03 14:20:00",0.3,"2021-04-03 14:48:30",2.94,2.829
"2021-04-03 16:00:00",6436,31.2,"2021-04-03 16:00:00",13.34,18.18,"2021-04-03 15:34:00",0.119,"2021-04-03 15:56:30",965,38.29,40.39,"2021-04-03 15:25:00",36.87,"2021-04-03 15:14:00",33.27,36.93,"2021-04-03 15:09:30",31.32,"2021-04-03 15:56:00",41.49,41.98,"2021-04-03 15:00:30",40.73,"2021-04-03 16:00:00",38.55,38.78,"2021-04-03 15:51:00",38.28,"2021-04-03 15:00:30",35.32,35.68,"2021-04-03 15:53:30",34.93,"2021-04-03 15:00:30",33.08,33.34,"2021-04-03 15:59:30",32.77,"2021-04-03 15:06:00",32.69,32.82,"2021-04-03 15:36:00",32.53,"2021-04-03 15:05:00",32.46,32.54,"2021-04-03 15:33:00",32.44,"2021-04-03 15:00:30",19.8,19.97,"2021-04-03 15:00:30",19.62,"2021-04-03 15:59:00",22.04,22.07,"2021-04-03 15:02:00",22,"2021-04-03 15:59:30",27.11,27.15,"2021-04-03 15:59:00",27.06,"2021-04-03 15:03:30",17.78,17.84,"2021-04-03 16:00:00",17.73,"2021-04-03 15:00:30",17.55,17.56,"2021-04-03 15:32:30",17.53,"2021-04-03 15:03:00",17.01,17.03,"2021-04-03 15:39:30",17,"2021-04-03 15:08:00",9.291618,0,1.873,138.4,37.31,161,3.7,"2021-04-03 15:13:30",0,"2021-04-03 15:52:00",2.767,136.2,28.4,166,5.6,"2021-04-03 15:06:30",1,"2021-04-03 15:22:30",2.143,2.096
"2021-04-03 17:00:00",6437,31.08,"2021-04-03 16:03:30",13.18,13.26,"2021-04-03 16:59:30",0.001,"2021-04-03 16:58:30",965,36.04,36.74,"2021-04-03 16:11:00",35.26,"2021-04-03 17:00:00",34.72,38.04,"2021-04-03 16:58:00",32,"2021-04-03 16:09:30",39.96,40.75,"2021-04-03 16:00:30",39.25,"2021-04-03 17:00:00",38.68,38.78,"2021-04-03 16:01:00",38.55,"2021-04-03 16:50:00",35.94,36.21,"2021-04-03 17:00:00",35.64,"2021-04-03 16:00:30",33.56,33.83,"2021-04-03 16:59:00",33.24,"2021-04-03 16:00:30",32.88,33.03,"2021-04-03 16:37:00",32.74,"2021-04-03 16:01:00",32.55,32.67,"2021-04-03 16:41:00",32.44,"2021-04-03 16:08:30",19.41,19.61,"2021-04-03 16:00:30",19.23,"2021-04-03 16:59:00",21.97,22.01,"2021-04-03 16:02:30",21.92,"2021-04-03 16:58:30",27.17,27.21,"2021-04-03 16:54:30",27.13,"2021-04-03 16:00:30",17.88,17.94,"2021-04-03 16:58:00",17.82,"2021-04-03 16:00:30",17.58,17.61,"2021-04-03 16:58:00",17.56,"2021-04-03 16:00:30",17.02,17.04,"2021-04-03 16:42:30",17.01,"2021-04-03 16:06:30",3.589453,0,1.8,118.9,36.64,90,3.9,"2021-04-03 16:03:00",0.4,"2021-04-03 16:23:30",2.85,119.3,27.26,103,6.3,"2021-04-03 16:05:30",1,"2021-04-03 16:23:30",0.824,1.224
"2021-04-03 18:00:00",6438,34.57,"2021-04-03 17:00:30",12.95,1.908,"2021-04-03 18:00:00",0,"2021-04-03 17:45:30",965,36.21,39.42,"2021-04-03 17:09:00",33.71,"2021-04-03 18:00:00",37.64,41.42,"2021-04-03 17:45:00",36.03,"2021-04-03 17:01:00",38.48,39.26,"2021-04-03 17:00:30",37.57,"2021-04-03 17:59:00",38.41,38.57,"2021-04-03 17:00:30",38.15,"2021-04-03 17:53:30",36.3,36.49,"2021-04-03 17:58:00",36.08,"2021-04-03 17:01:00",33.98,34.14,"2021-04-03 17:59:00",33.76,"2021-04-03 17:00:30",33.07,33.23,"2021-04-03 17:58:30",32.95,"2021-04-03 17:01:00",32.66,32.73,"2021-04-03 17:25:30",32.57,"2021-04-03 17:00:30",19.05,19.23,"2021-04-03 17:00:30",18.87,"2021-04-03 18:00:00",21.87,21.92,"2021-04-03 17:00:30",21.83,"2021-04-03 17:48:00",27.21,27.22,"2021-04-03 17:36:00",27.18,"2021-04-03 17:08:30",17.98,18.03,"2021-04-03 17:58:00",17.93,"2021-04-03 17:00:30",17.63,17.66,"2021-04-03 17:49:30",17.6,"2021-04-03 17:03:00",17.04,17.06,"2021-04-03 17:55:00",17.02,"2021-04-03 17:02:00",0.4122149,0,1.233,83.6,25.27,78,3.4,"2021-04-03 17:58:30",0.3,"2021-04-03 17:21:00",2.379,90,16.12,119,4.3,"2021-04-03 17:53:00",0.8,"2021-04-03 17:05:00",0.09,0.334
"2021-04-03 19:00:00",6439,39.08,"2021-04-03 18:00:30",12.9,0.05,"2021-04-03 18:59:00",0,"2021-04-03 18:00:30",966,35.71,38.46,"2021-04-03 18:37:00",33.1,"2021-04-03 18:29:00",44.95,49.22,"2021-04-03 18:44:00",41.39,"2021-04-03 18:20:00",36.85,37.57,"2021-04-03 18:00:30",36.12,"2021-04-03 18:57:30",37.87,38.15,"2021-04-03 18:00:30",37.52,"2021-04-03 18:57:00",36.47,36.51,"2021-04-03 18:35:00",36.42,"2021-04-03 18:01:30",34.32,34.53,"2021-04-03 18:52:30",34.09,"2021-04-03 18:01:00",33.31,33.44,"2021-04-03 18:37:00",33.16,"2021-04-03 18:01:00",32.7,32.84,"2021-04-03 18:52:00",32.65,"2021-04-03 18:00:30",18.7,18.86,"2021-04-03 18:00:30",18.55,"2021-04-03 18:59:00",21.77,21.83,"2021-04-03 18:00:30",21.71,"2021-04-03 18:56:00",27.21,27.22,"2021-04-03 18:02:00",27.2,"2021-04-03 18:53:30",18.05,18.09,"2021-04-03 18:40:00",18.02,"2021-04-03 18:02:30",17.68,17.71,"2021-04-03 18:59:00",17.65,"2021-04-03 18:01:00",17.07,17.09,"2021-04-03 18:54:00",17.05,"2021-04-03 18:00:30",0.0005052238,0,1.568,67.7,26.42,100,3.8,"2021-04-03 18:38:30",0,"2021-04-03 18:05:00",2.564,78.4,17.97,54,5.1,"2021-04-03 18:19:30",0.3,"2021-04-03 18:56:00",0.036,0.001
"2021-04-03 20:00:00",6440,40.93,"2021-04-03 19:01:00",12.88,0.047,"2021-04-03 19:58:00",0,"2021-04-03 19:00:30",967,34.17,35.18,"2021-04-03 19:03:30",33.06,"2021-04-03 20:00:00",45.95,46.98,"2021-04-03 19:03:30",45.09,"2021-04-03 19:36:00",35.53,36.14,"2021-04-03 19:01:00",34.9,"2021-04-03 20:00:00",37.21,37.54,"2021-04-03 19:03:30",36.89,"2021-04-03 19:52:30",36.4,36.51,"2021-04-03 19:14:30",36.25,"2021-04-03 19:56:00",34.5,34.64,"2021-04-03 19:57:00",34.41,"2021-04-03 19:00:30",33.49,33.61,"2021-04-03 19:47:00",33.37,"2021-04-03 19:00:30",32.86,32.94,"2021-04-03 19:26:30",32.73,"2021-04-03 19:00:30",18.4,18.54,"2021-04-03 19:00:30",18.26,"2021-04-03 19:59:30",21.65,21.72,"2021-04-03 19:00:30",21.58,"2021-04-03 19:59:30",27.18,27.2,"2021-04-03 19:00:30",27.15,"2021-04-03 19:41:00",18.11,18.14,"2021-04-03 20:00:00",18.08,"2021-04-03 19:00:30",17.73,17.75,"2021-04-03 19:56:00",17.71,"2021-04-03 19:00:30",17.09,17.12,"2021-04-03 19:35:00",17.07,"2021-04-03 19:00:30",0.0007013401,0,1.398,65.11,22.38,87,3.2,"2021-04-03 19:37:00",0.3,"2021-04-03 19:25:00",2.222,73.57,17.6,94,5.1,"2021-04-03 19:19:00",0.6,"2021-04-03 19:54:30",0.026,0
"2021-04-03 21:00:00",6441,41.7,"2021-04-03 20:59:30",12.85,0.046,"2021-04-03 20:25:30",0,"2021-04-03 20:00:30",967,32.64,34.51,"2021-04-03 20:12:00",30.85,"2021-04-03 20:59:00",44.19,47.14,"2021-04-03 20:04:30",41.91,"2021-04-03 20:37:30",34.42,34.96,"2021-04-03 20:01:00",33.92,"2021-04-03 20:57:00",36.56,36.91,"2021-04-03 20:01:30",36.21,"2021-04-03 20:58:00",36.22,36.3,"2021-04-03 20:11:30",36.06,"2021-04-03 20:50:30",34.64,34.74,"2021-04-03 20:33:00",34.47,"2021-04-03 20:03:00",33.67,33.8,"2021-04-03 20:58:30",33.58,"2021-04-03 20:01:00",32.97,33.1,"2021-04-03 20:53:30",32.86,"2021-04-03 20:00:30",18.13,18.26,"2021-04-03 20:01:30",17.99,"2021-04-03 21:00:00",21.51,21.58,"2021-04-03 20:00:30",21.44,"2021-04-03 21:00:00",27.12,27.16,"2021-04-03 20:01:00",27.08,"2021-04-03 20:59:00",18.15,18.17,"2021-04-03 20:31:30",18.14,"2021-04-03 20:01:30",17.77,17.79,"2021-04-03 20:51:30",17.75,"2021-04-03 20:01:00",17.12,17.14,"2021-04-03 20:48:30",17.11,"2021-04-03 20:02:30",0.000625693,0,1.743,77.23,26.72,111,3.8,"2021-04-03 20:42:30",0.3,"2021-04-03 20:20:30",3.193,87,17.89,106,6.5,"2021-04-03 20:46:30",0.9,"2021-04-03 20:11:00",0.037,0
"2021-04-03 22:00:00",6442,41.62,"2021-04-03 21:52:00",12.83,0.045,"2021-04-03 21:44:00",0,"2021-04-03 21:00:30",968,31.82,33.07,"2021-04-03 21:03:30",29.52,"2021-04-03 21:58:30",45.94,48.08,"2021-04-03 22:00:00",44.83,"2021-04-03 21:00:30",33.5,34,"2021-04-03 21:00:30",33.13,"2021-04-03 21:48:30",35.92,36.28,"2021-04-03 21:00:30",35.63,"2021-04-03 21:48:00",35.96,36.13,"2021-04-03 21:09:00",35.85,"2021-04-03 21:36:00",34.68,34.74,"2021-04-03 21:13:30",34.57,"2021-04-03 21:36:00",33.8,33.89,"2021-04-03 21:56:00",33.79,"2021-04-03 21:00:30",33.08,33.15,"2021-04-03 21:26:00",33.04,"2021-04-03 21:03:00",17.88,17.99,"2021-04-03 21:00:30",17.76,"2021-04-03 22:00:00",21.38,21.45,"2021-04-03 21:01:30",21.3,"2021-04-03 22:00:00",27.04,27.08,"2021-04-03 21:00:30",26.98,"2021-04-03 21:57:30",18.17,18.19,"2021-04-03 21:41:00",18.15,"2021-04-03 21:02:30",17.81,17.83,"2021-04-03 21:50:30",17.78,"2021-04-03 21:01:30",17.15,17.17,"2021-04-03 21:57:30",17.13,"2021-04-03 21:00:30",0.0005510711,0,2.258,103.7,21.79,145,4.2,"2021-04-03 21:28:30",0.4,"2021-04-03 21:03:00",4.041,104.8,15.46,135,8.2,"2021-04-03 21:28:30",1.4,"2021-04-03 21:01:30",0.05,0
"2021-04-03 23:00:00",6443,41.76,"2021-04-03 22:00:30",12.82,0.045,"2021-04-03 22:58:00",0,"2021-04-03 22:00:30",968,30.09,31.12,"2021-04-03 22:33:30",29.24,"2021-04-03 22:16:00",51.22,53.97,"2021-04-03 23:00:00",48.22,"2021-04-03 22:01:30",32.7,33.17,"2021-04-03 22:02:00",32.33,"2021-04-03 22:55:30",35.32,35.68,"2021-04-03 22:01:30",35.04,"2021-04-03 22:52:30",35.68,35.91,"2021-04-03 22:05:30",35.44,"2021-04-03 22:59:30",34.6,34.74,"2021-04-03 22:01:00",34.44,"2021-04-03 22:44:30",33.94,34.03,"2021-04-03 22:59:30",33.79,"2021-04-03 22:02:30",33.15,33.3,"2021-04-03 22:58:30",33.08,"2021-04-03 22:00:30",17.67,17.77,"2021-04-03 22:01:00",17.57,"2021-04-03 23:00:00",21.24,21.31,"2021-04-03 22:02:30",21.17,"2021-04-03 23:00:00",26.95,26.99,"2021-04-03 22:00:30",26.9,"2021-04-03 22:55:30",18.18,18.2,"2021-04-03 22:48:00",18.16,"2021-04-03 22:00:30",17.83,17.84,"2021-04-03 22:20:30",17.81,"2021-04-03 22:07:30",17.17,17.19,"2021-04-03 22:47:30",17.16,"2021-04-03 22:01:00",0.0006337379,0,2.382,129.2,16.45,137,4.5,"2021-04-03 22:54:30",0.8,"2021-04-03 22:41:00",4.163,124,13.12,133,7.9,"2021-04-03 22:53:30",1.7,"2021-04-03 22:29:30",0.045,0
"2021-04-04 00:00:00",6444,42.41,"2021-04-03 23:01:30",12.8,0.045,"2021-04-03 23:13:30",0,"2021-04-03 23:00:30",968,29.23,30.8,"2021-04-03 23:03:30",28.07,"2021-04-03 23:44:00",55.67,59.77,"2021-04-04 00:00:00",53.23,"2021-04-03 23:15:30",31.97,32.35,"2021-04-03 23:00:30",31.59,"2021-04-04 00:00:00",34.77,35.11,"2021-04-03 23:00:30",34.43,"2021-04-03 23:59:30",35.36,35.53,"2021-04-03 23:08:30",35.06,"2021-04-03 23:58:00",34.49,34.58,"2021-04-03 23:00:30",34.42,"2021-04-03 23:06:30",33.99,34.01,"2021-04-03 23:20:30",33.94,"2021-04-03 23:03:30",33.28,33.33,"2021-04-03 23:18:00",33.2,"2021-04-03 23:09:00",17.48,17.57,"2021-04-03 23:00:30",17.39,"2021-04-03 23:56:00",21.11,21.18,"2021-04-03 23:01:30",21.05,"2021-04-03 23:51:00",26.85,26.9,"2021-04-03 23:00:30",26.8,"2021-04-03 23:55:00",18.17,18.19,"2021-04-03 23:02:30",18.15,"2021-04-03 23:56:00",17.85,17.86,"2021-04-03 23:55:00",17.83,"2021-04-03 23:01:00",17.19,17.2,"2021-04-03 23:54:30",17.17,"2021-04-03 23:01:00",0.0006685735,0,2.69,122.2,16.74,107,5.7,"2021-04-03 23:18:00",0,"2021-04-03 23:21:00",4.678,121.1,11.55,129,7.4,"2021-04-03 23:57:00",1.3,"2021-04-03 23:45:00",0.045,0
"2021-04-04 01:00:00",6445,43.41,"2021-04-04 00:01:00",12.79,0.044,"2021-04-04 00:49:30",0,"2021-04-04 00:00:30",967,28.92,29.52,"2021-04-04 00:00:30",27.67,"2021-04-04 00:44:00",62.97,66.08,"2021-04-04 00:55:00",59.55,"2021-04-04 00:00:30",31.28,31.57,"2021-04-04 00:00:30",30.9,"2021-04-04 00:55:30",34.26,34.52,"2021-04-04 00:05:30",33.99,"2021-04-04 00:58:30",35.03,35.22,"2021-04-04 00:02:00",34.83,"2021-04-04 00:57:30",34.42,34.53,"2021-04-04 00:04:30",34.27,"2021-04-04 00:57:00",34,34.03,"2021-04-04 00:46:00",33.98,"2021-04-04 00:49:00",33.3,33.35,"2021-04-04 00:35:00",33.29,"2021-04-04 00:01:00",17.3,17.4,"2021-04-04 00:01:00",17.21,"2021-04-04 00:58:30",20.99,21.05,"2021-04-04 00:00:30",20.91,"2021-04-04 00:58:30",26.75,26.81,"2021-04-04 00:00:30",26.7,"2021-04-04 00:57:00",18.15,18.17,"2021-04-04 00:24:30",18.14,"2021-04-04 00:57:30",17.86,17.87,"2021-04-04 00:35:30",17.85,"2021-04-04 00:02:00",17.21,17.22,"2021-04-04 00:58:30",17.19,"2021-04-04 00:05:30",0.0007009774,0,2.187,120,16.68,126,4.5,"2021-04-04 00:59:30",0.8,"2021-04-04 00:11:00",3.779,117.6,11.45,111,7.1,"2021-04-04 00:59:30",1.2,"2021-04-04 00:44:30",0.026,0
"2021-04-04 02:00:00",6446,44.86,"2021-04-04 01:00:30",12.76,0.044,"2021-04-04 01:22:30",0,"2021-04-04 01:00:30",967,26.76,28.21,"2021-04-04 01:33:30",25.8,"2021-04-04 02:00:00",65.23,67.45,"2021-04-04 01:41:00",63.51,"2021-04-04 01:03:00",30.64,30.96,"2021-04-04 01:04:30",30.28,"2021-04-04 01:57:30",33.75,34.1,"2021-04-04 01:00:30",33.45,"2021-04-04 01:57:30",34.72,34.94,"2021-04-04 01:02:00",34.47,"2021-04-04 01:56:00",34.26,34.32,"2021-04-04 01:03:00",34.04,"2021-04-04 01:54:00",34,34.01,"2021-04-04 01:04:30",33.98,"2021-04-04 01:42:00",33.32,33.43,"2021-04-04 01:44:30",33.29,"2021-04-04 01:01:30",17.12,17.21,"2021-04-04 01:00:30",17.04,"2021-04-04 01:59:00",20.87,20.94,"2021-04-04 01:01:30",20.81,"2021-04-04 01:53:00",26.65,26.69,"2021-04-04 01:00:30",26.6,"2021-04-04 01:50:30",18.13,18.15,"2021-04-04 01:03:30",18.11,"2021-04-04 01:45:00",17.86,17.87,"2021-04-04 01:09:00",17.86,"2021-04-04 01:00:30",17.22,17.23,"2021-04-04 01:48:00",17.21,"2021-04-04 01:01:00",0.0008306019,0,2.534,106.4,21.89,101,5,"2021-04-04 01:32:00",0.7,"2021-04-04 01:38:30",4.595,106.3,14.3,90,7.5,"2021-04-04 01:34:30",1.2,"2021-04-04 01:34:00",0.026,0
"2021-04-04 03:00:00",6447,46.04,"2021-04-04 02:01:30",12.78,0.044,"2021-04-04 02:22:30",0,"2021-04-04 02:00:30",968,26.81,27.56,"2021-04-04 02:18:30",25.56,"2021-04-04 02:15:00",70.06,73.73,"2021-04-04 03:00:00",65.56,"2021-04-04 02:02:00",30.04,30.34,"2021-04-04 02:07:30",29.71,"2021-04-04 02:57:30",33.27,33.5,"2021-04-04 02:01:00",33.03,"2021-04-04 02:58:00",34.39,34.56,"2021-04-04 02:01:00",34.23,"2021-04-04 02:58:00",34.08,34.19,"2021-04-04 02:01:30",33.91,"2021-04-04 03:00:00",33.99,34.01,"2021-04-04 02:14:00",33.94,"2021-04-04 02:31:00",33.34,33.45,"2021-04-04 02:23:30",33.29,"2021-04-04 02:00:30",16.95,17.04,"2021-04-04 02:00:30",16.88,"2021-04-04 02:53:30",20.76,20.82,"2021-04-04 02:01:30",20.69,"2021-04-04 03:00:00",26.55,26.62,"2021-04-04 02:00:30",26.48,"2021-04-04 02:59:00",18.11,18.13,"2021-04-04 02:01:30",18.08,"2021-04-04 02:59:00",17.86,17.88,"2021-04-04 02:35:30",17.86,"2021-04-04 02:25:00",17.23,17.24,"2021-04-04 02:11:30",17.21,"2021-04-04 02:48:00",0.000794769,0,2.241,115,22.56,117,4.9,"2021-04-04 02:21:30",0.7,"2021-04-04 02:03:00",3.792,113.6,14.15,128,6.7,"2021-04-04 02:19:30",1.4,"2021-04-04 02:32:30",0.017,0
"2021-04-04 04:00:00",6448,46.9,"2021-04-04 03:01:00",12.76,0.045,"2021-04-04 03:19:30",0,"2021-04-04 03:00:30",968,27.06,27.83,"2021-04-04 03:40:00",26.37,"2021-04-04 03:46:00",76.54,78.59,"2021-04-04 03:45:00",73.2,"2021-04-04 03:01:00",29.52,29.78,"2021-04-04 03:10:00",29.27,"2021-04-04 03:54:00",32.82,33.05,"2021-04-04 03:00:30",32.6,"2021-04-04 03:58:30",34.07,34.32,"2021-04-04 03:01:00",33.87,"2021-04-04 03:50:30",33.88,34,"2021-04-04 03:05:30",33.71,"2021-04-04 03:59:30",33.9,34.01,"2021-04-04 03:14:00",33.79,"2021-04-04 03:52:30",33.37,33.47,"2021-04-04 03:06:30",33.29,"2021-04-04 03:19:00",16.8,16.88,"2021-04-04 03:00:30",16.73,"2021-04-04 03:57:00",20.64,20.7,"2021-04-04 03:00:30",20.58,"2021-04-04 03:59:30",26.45,26.5,"2021-04-04 03:02:00",26.39,"2021-04-04 03:59:00",18.08,18.1,"2021-04-04 03:03:00",18.05,"2021-04-04 03:56:00",17.87,17.88,"2021-04-04 03:00:30",17.85,"2021-04-04 03:07:00",17.23,17.24,"2021-04-04 03:17:00",17.21,"2021-04-04 03:08:00",0.000865509,0,1.418,130.5,19.29,163,3.2,"2021-04-04 03:46:00",0.5,"2021-04-04 03:25:30",2.459,126.3,14.47,130,4.1,"2021-04-04 03:07:00",1.2,"2021-04-04 03:40:00",-0.001,0
"2021-04-04 05:00:00",6449,47.54,"2021-04-04 04:19:30",12.73,0.045,"2021-04-04 04:36:00",0,"2021-04-04 04:00:30",968,25.87,26.75,"2021-04-04 04:18:30",24,"2021-04-04 04:56:30",78.58,80.3,"2021-04-04 04:40:00",77.2,"2021-04-04 04:00:30",29.11,29.36,"2021-04-04 04:01:00",28.91,"2021-04-04 04:55:00",32.39,32.63,"2021-04-04 04:01:00",32.18,"2021-04-04 04:59:30",33.76,33.93,"2021-04-04 04:00:30",33.48,"2021-04-04 05:00:00",33.68,33.82,"2021-04-04 04:02:30",33.58,"2021-04-04 04:56:00",33.8,33.86,"2021-04-04 04:03:00",33.79,"2021-04-04 04:02:30",33.33,33.41,"2021-04-04 04:13:00",33.29,"2021-04-04 04:00:30",16.67,16.73,"2021-04-04 04:01:00",16.61,"2021-04-04 04:57:30",20.54,20.59,"2021-04-04 04:07:30",20.48,"2021-04-04 05:00:00",26.35,26.4,"2021-04-04 04:00:30",26.3,"2021-04-04 04:51:30",18.04,18.08,"2021-04-04 04:01:30",18.02,"2021-04-04 04:54:30",17.86,17.87,"2021-04-04 04:00:30",17.84,"2021-04-04 04:59:30",17.23,17.24,"2021-04-04 04:03:00",17.22,"2021-04-04 04:15:30",0.0008232319,0,1.375,149.9,17.48,176,2.4,"2021-04-04 04:56:00",0.6,"2021-04-04 04:03:30",2.342,147.8,14.9,165,4.3,"2021-04-04 04:57:00",0.3,"2021-04-04 04:35:00",-0.004,0
"2021-04-04 06:00:00",6450,46.48,"2021-04-04 05:59:00",12.7,0.047,"2021-04-04 05:01:00",0,"2021-04-04 05:00:30",969,24.52,26.12,"2021-04-04 05:25:00",23.88,"2021-04-04 05:07:00",79.97,82.5,"2021-04-04 05:25:00",77.63,"2021-04-04 05:01:00",28.78,28.97,"2021-04-04 05:02:00",28.68,"2021-04-04 05:51:00",31.98,32.21,"2021-04-04 05:00:30",31.78,"2021-04-04 05:56:30",33.43,33.54,"2021-04-04 05:00:30",33.28,"2021-04-04 05:50:30",33.47,33.66,"2021-04-04 05:01:30",33.27,"2021-04-04 05:58:30",33.77,33.8,"2021-04-04 05:09:30",33.65,"2021-04-04 05:56:00",33.31,33.37,"2021-04-04 05:02:00",33.29,"2021-04-04 05:03:00",16.56,16.61,"2021-04-04 05:00:30",16.52,"2021-04-04 05:59:00",20.45,20.49,"2021-04-04 05:04:30",20.4,"2021-04-04 05:55:00",26.25,26.31,"2021-04-04 05:00:30",26.2,"2021-04-04 05:59:30",18.01,18.03,"2021-04-04 05:00:30",17.98,"2021-04-04 05:54:00",17.84,17.85,"2021-04-04 05:00:30",17.83,"2021-04-04 05:36:00",17.22,17.23,"2021-04-04 05:00:30",17.21,"2021-04-04 05:36:00",0.0506104,0,1.35,140.4,17.34,108,2.8,"2021-04-04 05:55:30",0.6,"2021-04-04 05:11:30",2.252,140,15.04,122,4.2,"2021-04-04 05:58:00",0.7,"2021-04-04 05:20:00",-0.002,0
"2021-04-04 07:00:00",6451,44.23,"2021-04-04 07:00:00",12.73,12.76,"2021-04-04 06:01:30",0.029,"2021-04-04 06:00:30",969,25.01,27.36,"2021-04-04 06:57:00",24.23,"2021-04-04 06:02:00",77.72,79.52,"2021-04-04 06:07:00",75.17,"2021-04-04 07:00:00",28.79,28.99,"2021-04-04 06:56:30",28.69,"2021-04-04 06:09:00",31.65,31.79,"2021-04-04 06:00:30",31.56,"2021-04-04 06:56:00",33.13,33.3,"2021-04-04 06:00:30",32.94,"2021-04-04 06:59:00",33.26,33.42,"2021-04-04 06:02:00",33.16,"2021-04-04 06:58:00",33.62,33.79,"2021-04-04 06:03:30",33.58,"2021-04-04 06:13:00",33.3,33.33,"2021-04-04 06:28:30",33.26,"2021-04-04 06:56:30",16.52,16.53,"2021-04-04 06:00:30",16.51,"2021-04-04 06:53:00",20.36,20.4,"2021-04-04 06:00:30",20.31,"2021-04-04 07:00:00",26.15,26.2,"2021-04-04 06:00:30",26.1,"2021-04-04 06:55:30",17.97,18,"2021-04-04 06:01:30",17.95,"2021-04-04 06:53:00",17.83,17.85,"2021-04-04 06:00:30",17.82,"2021-04-04 06:57:00",17.21,17.22,"2021-04-04 06:01:00",17.2,"2021-04-04 06:55:00",1.377824,0,1.863,140.6,20.2,128,4.8,"2021-04-04 06:22:00",0.7,"2021-04-04 06:15:00",3.028,133.6,12.36,139,6.2,"2021-04-04 06:16:00",0.8,"2021-04-04 06:12:30",0.245,0.245
"2021-04-04 08:00:00",6452,42.38,"2021-04-04 07:44:30",13.29,15,"2021-04-04 07:45:30",0.301,"2021-04-04 07:00:30",970,26.87,27.69,"2021-04-04 08:00:00",25.97,"2021-04-04 07:16:30",74.02,76.78,"2021-04-04 07:13:00",72.7,"2021-04-04 07:48:30",29.21,29.59,"2021-04-04 07:58:30",28.91,"2021-04-04 07:07:30",31.48,31.58,"2021-04-04 07:00:30",31.37,"2021-04-04 07:22:30",32.85,32.97,"2021-04-04 07:00:30",32.68,"2021-04-04 07:50:30",33.06,33.24,"2021-04-04 07:05:30",32.89,"2021-04-04 07:53:30",33.55,33.65,"2021-04-04 07:21:00",33.39,"2021-04-04 07:56:30",33.29,33.37,"2021-04-04 07:10:00",33.2,"2021-04-04 07:54:00",16.56,16.59,"2021-04-04 07:51:30",16.52,"2021-04-04 07:00:30",20.27,20.31,"2021-04-04 07:00:30",20.22,"2021-04-04 07:58:00",26.05,26.11,"2021-04-04 07:00:30",26,"2021-04-04 07:59:30",17.94,17.96,"2021-04-04 07:07:00",17.92,"2021-04-04 07:49:00",17.81,17.82,"2021-04-04 07:01:30",17.79,"2021-04-04 07:46:00",17.2,17.21,"2021-04-04 07:01:00",17.18,"2021-04-04 07:54:00",3.478429,0,1.997,147.7,18.44,174,3.5,"2021-04-04 07:52:00",0.6,"2021-04-04 07:37:30",3.232,148.7,16.5,155,5.2,"2021-04-04 07:32:00",1.5,"2021-04-04 07:11:30",0.673,1.094
"2021-04-04 09:00:00",6453,32.61,"2021-04-04 08:47:00",13.28,15.45,"2021-04-04 08:47:30",0.001,"2021-04-04 08:45:00",970,28.32,29.95,"2021-04-04 08:56:00",26.57,"2021-04-04 08:14:30",68.42,73.16,"2021-04-04 08:05:00",61.69,"2021-04-04 08:58:30",29.95,30.73,"2021-04-04 08:58:00",29.47,"2021-04-04 08:01:00",31.52,31.58,"2021-04-04 08:34:00",31.37,"2021-04-04 08:04:00",32.67,32.71,"2021-04-04 08:00:30",32.58,"2021-04-04 08:58:30",32.84,33,"2021-04-04 08:01:30",32.77,"2021-04-04 08:56:00",33.39,33.54,"2021-04-04 08:04:00",33.37,"2021-04-04 08:06:30",33.22,33.33,"2021-04-04 08:10:00",33.1,"2021-04-04 08:56:00",16.66,16.8,"2021-04-04 08:59:30",16.58,"2021-04-04 08:01:30",20.2,20.25,"2021-04-04 08:01:00",20.15,"2021-04-04 08:56:00",25.95,26.01,"2021-04-04 08:01:30",25.89,"2021-04-04 09:00:00",17.9,17.93,"2021-04-04 08:01:30",17.88,"2021-04-04 08:57:30",17.8,17.81,"2021-04-04 08:01:00",17.77,"2021-04-04 09:00:00",17.18,17.2,"2021-04-04 08:02:30",17.17,"2021-04-04 08:47:00",9.11395,0,2.307,155.2,18.79,131,4.2,"2021-04-04 08:38:30",0.7,"2021-04-04 08:05:30",3.671,153.1,12.29,152,6,"2021-04-04 08:59:00",1.5,"2021-04-04 08:05:30",1.813,1.972
"2021-04-04 10:00:00",6454,29.05,"2021-04-04 09:48:00",13.24,15.2,"2021-04-04 09:23:00",0.001,"2021-04-04 09:08:00",970,30.44,31.81,"2021-04-04 09:44:30",28.42,"2021-04-04 09:11:00",58.48,64.2,"2021-04-04 09:04:00",54.71,"2021-04-04 09:40:00",32.05,33.46,"2021-04-04 10:00:00",30.77,"2021-04-04 09:00:30",31.84,32.21,"2021-04-04 09:57:30",31.58,"2021-04-04 09:00:30",32.56,32.68,"2021-04-04 09:07:30",32.47,"2021-04-04 09:16:00",32.69,32.84,"2021-04-04 09:00:30",32.54,"2021-04-04 09:59:30",33.36,33.44,"2021-04-04 09:31:30",33.24,"2021-04-04 09:57:00",33.11,33.21,"2021-04-04 09:00:30",33.08,"2021-04-04 09:03:30",16.97,17.17,"2021-04-04 09:59:30",16.8,"2021-04-04 09:00:30",20.12,20.15,"2021-04-04 09:00:30",20.09,"2021-04-04 09:56:30",25.85,25.91,"2021-04-04 09:01:30",25.79,"2021-04-04 09:55:00",17.87,17.89,"2021-04-04 09:01:30",17.86,"2021-04-04 09:55:30",17.76,17.78,"2021-04-04 09:01:00",17.74,"2021-04-04 09:50:00",17.17,17.19,"2021-04-04 09:07:00",17.15,"2021-04-04 09:48:30",15.08955,0,2.637,147.4,25.26,167,5,"2021-04-04 09:46:00",0.5,"2021-04-04 09:25:00",3.958,147.1,20.31,147,7.3,"2021-04-04 09:47:30",0.7,"2021-04-04 09:25:00",3.081,2.73
"2021-04-04 11:00:00",6455,27.76,"2021-04-04 10:58:00",13.19,18.56,"2021-04-04 10:54:30",0.001,"2021-04-04 10:00:30",969,30.89,32.16,"2021-04-04 10:58:00",29.3,"2021-04-04 10:00:30",52.2,56.78,"2021-04-04 10:04:30",47.19,"2021-04-04 10:58:30",35.01,36.76,"2021-04-04 11:00:00",33.4,"2021-04-04 10:00:30",32.74,33.29,"2021-04-04 11:00:00",32.19,"2021-04-04 10:02:30",32.64,32.71,"2021-04-04 10:52:30",32.47,"2021-04-04 10:00:30",32.61,32.65,"2021-04-04 10:42:30",32.47,"2021-04-04 10:59:30",33.21,33.35,"2021-04-04 10:07:30",33.16,"2021-04-04 10:18:00",33.09,33.15,"2021-04-04 10:57:00",33.05,"2021-04-04 10:46:30",17.39,17.65,"2021-04-04 11:00:00",17.17,"2021-04-04 10:00:30",20.09,20.12,"2021-04-04 11:00:00",20.07,"2021-04-04 10:32:00",25.76,25.81,"2021-04-04 10:00:30",25.73,"2021-04-04 10:53:00",17.85,17.87,"2021-04-04 10:05:30",17.83,"2021-04-04 10:56:30",17.75,17.77,"2021-04-04 10:00:30",17.73,"2021-04-04 10:52:30",17.14,17.16,"2021-04-04 10:01:00",17.12,"2021-04-04 10:50:00",21.27876,0,2.654,146.2,34.72,146,5.1,"2021-04-04 10:57:30",0.3,"2021-04-04 10:53:30",3.928,146.5,28.9,155,7.2,"2021-04-04 10:10:30",0.3,"2021-04-04 10:32:00",4.366,3.297
"2021-04-04 12:00:00",6456,27.88,"2021-04-04 11:00:30",13.17,14.26,"2021-04-04 11:07:00",0.001,"2021-04-04 11:02:00",968,33.41,34.95,"2021-04-04 11:27:30",32.06,"2021-04-04 11:30:30",44.73,49.7,"2021-04-04 11:01:00",41.53,"2021-04-04 11:53:30",38.16,39.47,"2021-04-04 11:59:30",36.76,"2021-04-04 11:00:30",34.13,34.88,"2021-04-04 11:58:30",33.32,"2021-04-04 11:01:00",32.98,33.3,"2021-04-04 12:00:00",32.71,"2021-04-04 11:00:30",32.58,32.63,"2021-04-04 11:02:30",32.48,"2021-04-04 11:25:00",33.15,33.25,"2021-04-04 11:12:30",33.03,"2021-04-04 11:56:00",33.06,33.13,"2021-04-04 11:14:30",32.97,"2021-04-04 11:42:00",17.81,17.96,"2021-04-04 11:59:30",17.65,"2021-04-04 11:01:30",20.15,20.2,"2021-04-04 11:56:00",20.1,"2021-04-04 11:01:00",25.72,25.74,"2021-04-04 11:02:00",25.7,"2021-04-04 11:37:00",17.84,17.86,"2021-04-04 11:42:30",17.83,"2021-04-04 11:10:00",17.73,17.74,"2021-04-04 11:26:00",17.71,"2021-04-04 11:41:30",17.11,17.13,"2021-04-04 11:00:30",17.1,"2021-04-04 11:55:30",20.70429,0,2.708,154.3,27.84,120,5.6,"2021-04-04 11:40:00",0.8,"2021-04-04 11:24:30",3.94,151,21.3,117,8.3,"2021-04-04 11:44:00",0.9,"2021-04-04 11:24:00",4.401,3.596
"2021-04-04 13:00:00",6457,28.85,"2021-04-04 12:00:30",13.18,13.71,"2021-04-04 12:30:30",0.001,"2021-04-04 12:22:00",966,34.89,37.01,"2021-04-04 12:58:30",32.75,"2021-04-04 12:10:30",41.46,44.48,"2021-04-04 12:18:30",37.9,"2021-04-04 12:59:30",40.11,40.39,"2021-04-04 12:55:00",39.54,"2021-04-04 12:00:30",35.66,36.35,"2021-04-04 13:00:00",34.87,"2021-04-04 12:00:30",33.58,33.93,"2021-04-04 12:52:30",33.25,"2021-04-04 12:00:30",32.64,32.77,"2021-04-04 12:57:30",32.54,"2021-04-04 12:16:30",33.03,33.13,"2021-04-04 12:03:30",32.95,"2021-04-04 12:05:30",32.96,33.1,"2021-04-04 12:02:30",32.86,"2021-04-04 12:37:00",17.99,18.02,"2021-04-04 12:14:00",17.96,"2021-04-04 12:00:30",20.25,20.3,"2021-04-04 12:52:00",20.19,"2021-04-04 12:00:30",25.73,25.76,"2021-04-04 12:35:30",25.71,"2021-04-04 12:01:00",17.86,17.89,"2021-04-04 12:57:00",17.84,"2021-04-04 12:00:30",17.73,17.74,"2021-04-04 12:09:30",17.71,"2021-04-04 12:18:00",17.1,17.11,"2021-04-04 12:02:00",17.08,"2021-04-04 12:41:30",15.97311,0,2.445,128,48.55,147,6.6,"2021-04-04 12:21:30",0.4,"2021-04-04 12:48:00",3.547,129.1,40.4,93,7.3,"2021-04-04 12:23:30",1.1,"2021-04-04 12:07:30",3.492,3.61
"2021-04-04 14:00:00",6458,29.51,"2021-04-04 13:59:00",13.15,15.01,"2021-04-04 13:38:30",0.001,"2021-04-04 13:40:00",965,35.08,38.06,"2021-04-04 13:55:00",33.61,"2021-04-04 13:04:00",37.66,39.89,"2021-04-04 13:05:30",34.73,"2021-04-04 13:50:00",40.99,41.39,"2021-04-04 13:59:30",40.34,"2021-04-04 13:01:00",36.85,37.36,"2021-04-04 13:59:30",36.28,"2021-04-04 13:01:00",34.32,34.73,"2021-04-04 14:00:00",33.93,"2021-04-04 13:00:30",32.88,33.05,"2021-04-04 13:50:00",32.74,"2021-04-04 13:01:00",33.01,33.1,"2021-04-04 13:45:00",32.95,"2021-04-04 13:12:00",32.89,32.94,"2021-04-04 13:02:30",32.86,"2021-04-04 13:03:30",17.98,18.01,"2021-04-04 13:26:00",17.95,"2021-04-04 13:54:00",20.3,20.32,"2021-04-04 13:37:30",20.28,"2021-04-04 13:06:30",25.78,25.81,"2021-04-04 13:51:00",25.75,"2021-04-04 13:11:30",17.91,17.94,"2021-04-04 13:46:30",17.87,"2021-04-04 13:02:00",17.73,17.74,"2021-04-04 14:00:00",17.71,"2021-04-04 13:47:30",17.09,17.1,"2021-04-04 13:00:30",17.07,"2021-04-04 13:47:30",15.4855,0,2.131,136.2,34.5,126,5,"2021-04-04 13:13:00",0,"2021-04-04 13:24:00",3.249,132,26.93,131,7.3,"2021-04-04 13:22:00",0,"2021-04-04 13:54:30",3.413,3.363
"2021-04-04 15:00:00",6459,28.94,"2021-04-04 14:38:30",13.13,13.83,"2021-04-04 14:48:30",0.001,"2021-04-04 14:06:00",964,36.06,37.9,"2021-04-04 14:08:00",34.9,"2021-04-04 14:49:00",35.33,38.85,"2021-04-04 14:04:00",32.49,"2021-04-04 14:53:30",41.58,41.77,"2021-04-04 14:55:00",41.37,"2021-04-04 14:01:00",37.84,38.23,"2021-04-04 14:57:30",37.38,"2021-04-04 14:00:30",35.01,35.38,"2021-04-04 15:00:00",34.68,"2021-04-04 14:00:30",33.21,33.48,"2021-04-04 14:59:30",33.01,"2021-04-04 14:02:00",33.09,33.22,"2021-04-04 14:55:00",32.95,"2021-04-04 14:02:00",32.88,32.92,"2021-04-04 14:17:00",32.86,"2021-04-04 14:00:30",17.88,17.96,"2021-04-04 14:00:30",17.8,"2021-04-04 15:00:00",20.3,20.32,"2021-04-04 14:10:30",20.27,"2021-04-04 14:45:30",25.84,25.88,"2021-04-04 14:59:30",25.8,"2021-04-04 14:02:00",17.97,18.01,"2021-04-04 14:54:30",17.93,"2021-04-04 14:00:30",17.73,17.74,"2021-04-04 14:13:30",17.72,"2021-04-04 14:05:00",17.08,17.09,"2021-04-04 14:01:30",17.07,"2021-04-04 14:18:00",12.22071,0,1.745,57.65,62.21,127,4.8,"2021-04-04 14:58:30",0.3,"2021-04-04 14:19:00",2.372,67.47,53.86,134,7.3,"2021-04-04 14:58:30",0,"2021-04-04 14:56:00",2.743,2.838
"2021-04-04 16:00:00",6460,29.56,"2021-04-04 15:34:30",13.13,13.67,"2021-04-04 15:08:30",0.001,"2021-04-04 15:16:30",964,36.21,38.09,"2021-04-04 16:00:00",34.93,"2021-04-04 15:38:00",33.62,35.44,"2021-04-04 15:50:30",32.08,"2021-04-04 15:08:00",41.23,41.64,"2021-04-04 15:01:30",40.73,"2021-04-04 15:54:30",38.51,38.71,"2021-04-04 15:56:00",38.18,"2021-04-04 15:00:30",35.66,35.92,"2021-04-04 15:48:00",35.34,"2021-04-04 15:03:30",33.61,33.86,"2021-04-04 16:00:00",33.43,"2021-04-04 15:00:30",33.19,33.33,"2021-04-04 15:49:30",33.13,"2021-04-04 15:02:00",32.87,32.92,"2021-04-04 15:20:00",32.86,"2021-04-04 15:00:30",17.64,17.81,"2021-04-04 15:00:30",17.47,"2021-04-04 16:00:00",20.26,20.29,"2021-04-04 15:02:00",20.24,"2021-04-04 15:53:30",25.89,25.93,"2021-04-04 15:58:30",25.85,"2021-04-04 15:03:00",18.05,18.1,"2021-04-04 15:54:00",18.01,"2021-04-04 15:01:30",17.75,17.78,"2021-04-04 15:53:30",17.73,"2021-04-04 15:02:00",17.08,17.09,"2021-04-04 15:45:30",17.06,"2021-04-04 15:09:30",7.714626,0,1.992,67.91,31.67,68,4.3,"2021-04-04 15:56:30",0.5,"2021-04-04 15:09:30",3.206,78.67,26.36,82,6.8,"2021-04-04 15:25:30",0,"2021-04-04 15:58:30",1.745,2.103
"2021-04-04 17:00:00",6461,30.73,"2021-04-04 16:00:30",13.17,13.43,"2021-04-04 16:08:30",0.001,"2021-04-04 16:07:30",964,36.69,37.75,"2021-04-04 16:11:00",35.51,"2021-04-04 16:37:00",35.23,38.32,"2021-04-04 16:48:00",33.92,"2021-04-04 16:20:00",39.91,40.73,"2021-04-04 16:00:30",39.18,"2021-04-04 16:59:00",38.71,38.78,"2021-04-04 16:04:30",38.55,"2021-04-04 16:53:00",36.18,36.4,"2021-04-04 16:56:00",35.87,"2021-04-04 16:01:00",34,34.19,"2021-04-04 16:59:00",33.82,"2021-04-04 16:02:30",33.36,33.42,"2021-04-04 16:21:00",33.18,"2021-04-04 16:00:30",32.9,33,"2021-04-04 16:49:00",32.86,"2021-04-04 16:02:00",17.29,17.47,"2021-04-04 16:00:30",17.11,"2021-04-04 17:00:00",20.21,20.26,"2021-04-04 16:03:30",20.19,"2021-04-04 16:56:30",25.94,25.96,"2021-04-04 16:53:00",25.9,"2021-04-04 16:06:30",18.13,18.19,"2021-04-04 17:00:00",18.08,"2021-04-04 16:00:30",17.79,17.81,"2021-04-04 16:57:30",17.76,"2021-04-04 16:01:30",17.09,17.1,"2021-04-04 16:54:00",17.07,"2021-04-04 16:00:30",3.009219,0,1.803,71.93,28.79,17,4,"2021-04-04 16:27:00",0,"2021-04-04 16:51:30",2.968,81.2,22.19,100,6.2,"2021-04-04 16:21:30",0.6,"2021-04-04 16:11:30",0.702,1.213
"2021-04-04 18:00:00",6462,33.53,"2021-04-04 17:00:30",12.92,1.851,"2021-04-04 18:00:00",0,"2021-04-04 17:45:30",964,34.78,37.23,"2021-04-04 17:14:30",33.04,"2021-04-04 17:48:00",40.35,44,"2021-04-04 17:44:30",37.46,"2021-04-04 17:00:30",38.38,39.22,"2021-04-04 17:00:30",37.55,"2021-04-04 17:59:30",38.46,38.57,"2021-04-04 17:00:30",38.15,"2021-04-04 18:00:00",36.52,36.7,"2021-04-04 17:59:30",36.37,"2021-04-04 17:01:30",34.37,34.53,"2021-04-04 17:46:30",34.09,"2021-04-04 17:01:30",33.49,33.63,"2021-04-04 17:42:30",33.37,"2021-04-04 17:00:30",33.03,33.15,"2021-04-04 17:54:00",32.89,"2021-04-04 17:05:30",16.94,17.11,"2021-04-04 17:00:30",16.76,"2021-04-04 18:00:00",20.13,20.19,"2021-04-04 17:00:30",20.08,"2021-04-04 17:56:00",25.97,25.99,"2021-04-04 17:58:30",25.95,"2021-04-04 17:00:30",18.21,18.25,"2021-04-04 17:58:00",18.17,"2021-04-04 17:02:30",17.83,17.86,"2021-04-04 17:58:00",17.81,"2021-04-04 17:02:00",17.1,17.12,"2021-04-04 17:36:00",17.09,"2021-04-04 17:02:00",0.4321576,0,1.525,84,26.45,54,3.3,"2021-04-04 17:18:30",0.4,"2021-04-04 17:25:00",2.622,90.6,20.8,87,6.1,"2021-04-04 17:00:30",0.7,"2021-04-04 17:24:30",0.105,0.33
"2021-04-04 19:00:00",6463,37.28,"2021-04-04 18:01:00",12.86,0.05,"2021-04-04 18:58:00",0,"2021-04-04 18:00:30",965,33.8,36.58,"2021-04-04 18:29:30",31.77,"2021-04-04 19:00:00",48.71,51.67,"2021-04-04 18:45:00",43.16,"2021-04-04 18:01:00",36.75,37.57,"2021-04-04 18:00:30",36.06,"2021-04-04 18:59:30",37.94,38.18,"2021-04-04 18:00:30",37.65,"2021-04-04 19:00:00",36.68,36.7,"2021-04-04 18:04:30",36.62,"2021-04-04 18:13:00",34.61,34.74,"2021-04-04 18:34:30",34.45,"2021-04-04 18:13:00",33.69,33.8,"2021-04-04 18:31:00",33.57,"2021-04-04 18:04:00",33.09,33.15,"2021-04-04 18:27:00",33.05,"2021-04-04 18:03:30",16.61,16.76,"2021-04-04 18:00:30",16.46,"2021-04-04 18:59:30",20.04,20.1,"2021-04-04 18:01:00",19.97,"2021-04-04 18:58:30",25.98,25.99,"2021-04-04 18:02:00",25.97,"2021-04-04 18:11:30",18.28,18.31,"2021-04-04 18:53:30",18.24,"2021-04-04 18:00:30",17.88,17.9,"2021-04-04 18:59:30",17.85,"2021-04-04 18:00:30",17.12,17.14,"2021-04-04 18:56:30",17.1,"2021-04-04 18:02:30",0.0004530926,0,1.745,85.9,30.12,34,4.8,"2021-04-04 18:33:30",0.4,"2021-04-04 18:44:30",2.944,90.3,18.72,61,6.5,"2021-04-04 18:26:00",1.1,"2021-04-04 18:34:00",0.036,0.001
"2021-04-04 20:00:00",6464,39.32,"2021-04-04 19:00:30",12.85,0.047,"2021-04-04 19:50:30",0,"2021-04-04 19:00:30",966,32.5,34.83,"2021-04-04 19:55:00",31.45,"2021-04-04 19:30:00",51.83,55,"2021-04-04 19:48:30",50.11,"2021-04-04 19:07:30",35.45,36.02,"2021-04-04 19:01:00",34.9,"2021-04-04 19:58:00",37.3,37.7,"2021-04-04 19:01:30",36.92,"2021-04-04 19:59:00",36.59,36.7,"2021-04-04 19:02:00",36.47,"2021-04-04 19:41:00",34.82,34.95,"2021-04-04 19:47:00",34.65,"2021-04-04 19:12:30",33.86,34.01,"2021-04-04 19:51:30",33.79,"2021-04-04 19:00:30",33.16,33.29,"2021-04-04 19:40:00",33.08,"2021-04-04 19:02:00",16.33,16.46,"2021-04-04 19:00:30",16.21,"2021-04-04 20:00:00",19.91,19.99,"2021-04-04 19:04:30",19.85,"2021-04-04 19:55:00",25.96,25.97,"2021-04-04 19:00:30",25.94,"2021-04-04 19:28:30",18.32,18.35,"2021-04-04 19:56:00",18.3,"2021-04-04 19:01:00",17.92,17.94,"2021-04-04 19:39:00",17.89,"2021-04-04 19:01:30",17.15,17.17,"2021-04-04 19:37:00",17.13,"2021-04-04 19:10:00",0.0006064454,0,1.559,80.1,26.1,141,4,"2021-04-04 19:08:00",0,"2021-04-04 19:40:30",2.673,86.5,17.69,92,4.7,"2021-04-04 19:30:30",0,"2021-04-04 19:02:30",0.026,0
"2021-04-04 21:00:00",6465,39.66,"2021-04-04 21:00:00",12.85,0.045,"2021-04-04 20:53:30",0,"2021-04-04 20:00:30",967,32.82,33.06,"2021-04-04 20:48:30",31.5,"2021-04-04 20:04:30",51.52,53.08,"2021-04-04 20:21:00",50.38,"2021-04-04 20:53:30",34.5,34.96,"2021-04-04 20:01:00",34,"2021-04-04 21:00:00",36.68,36.96,"2021-04-04 20:00:30",36.36,"2021-04-04 21:00:00",36.4,36.53,"2021-04-04 20:21:00",36.27,"2021-04-04 20:42:30",34.9,34.95,"2021-04-04 20:03:30",34.81,"2021-04-04 20:31:00",34.01,34.14,"2021-04-04 20:55:30",33.97,"2021-04-04 20:00:30",33.3,33.39,"2021-04-04 20:16:30",33.24,"2021-04-04 20:01:00",16.09,16.21,"2021-04-04 20:00:30",15.99,"2021-04-04 20:57:30",19.79,19.86,"2021-04-04 20:00:30",19.73,"2021-04-04 20:56:00",25.91,25.95,"2021-04-04 20:01:00",25.88,"2021-04-04 20:56:30",18.35,18.37,"2021-04-04 20:31:00",18.33,"2021-04-04 20:02:00",17.96,17.98,"2021-04-04 20:54:30",17.93,"2021-04-04 20:00:30",17.17,17.19,"2021-04-04 20:56:00",17.15,"2021-04-04 20:04:00",0.0004586782,0,2.286,102,24.76,156,5.4,"2021-04-04 20:42:00",0.5,"2021-04-04 20:36:00",3.97,103.1,17.34,122,7.7,"2021-04-04 20:28:00",1.2,"2021-04-04 20:13:00",0.048,0
"2021-04-04 22:00:00",6466,39.65,"2021-04-04 21:17:00",12.8,0.045,"2021-04-04 21:40:30",0,"2021-04-04 21:00:30",967,31.86,32.9,"2021-04-04 21:11:00",29.56,"2021-04-04 21:59:00",53.1,58.36,"2021-04-04 22:00:00",50.6,"2021-04-04 21:01:00",33.69,34.02,"2021-04-04 21:00:30",33.34,"2021-04-04 21:56:00",36.09,36.4,"2021-04-04 21:00:30",35.78,"2021-04-04 21:59:30",36.16,36.3,"2021-04-04 21:04:00",36.06,"2021-04-04 21:35:30",34.9,34.95,"2021-04-04 21:01:00",34.79,"2021-04-04 21:44:00",34.17,34.22,"2021-04-04 21:19:30",33.99,"2021-04-04 21:01:00",33.36,33.5,"2021-04-04 21:50:00",33.29,"2021-04-04 21:01:00",15.9,16,"2021-04-04 21:00:30",15.81,"2021-04-04 21:58:00",19.66,19.73,"2021-04-04 21:02:00",19.59,"2021-04-04 21:58:00",25.84,25.88,"2021-04-04 21:00:30",25.8,"2021-04-04 21:58:30",18.36,18.37,"2021-04-04 21:59:00",18.35,"2021-04-04 21:05:30",17.98,17.99,"2021-04-04 21:30:30",17.97,"2021-04-04 21:00:30",17.2,17.22,"2021-04-04 21:38:00",17.18,"2021-04-04 21:18:30",0.0004161683,0,2.442,103.4,21.92,87,5.1,"2021-04-04 21:59:30",0.9,"2021-04-04 21:34:30",4.68,101.8,14.57,104,9.5,"2021-04-04 21:59:00",2.4,"2021-04-04 21:19:30",0.048,0
"2021-04-04 23:00:00",6467,40.34,"2021-04-04 22:01:00",12.81,0.045,"2021-04-04 22:38:30",0,"2021-04-04 22:00:30",967,30.31,31.23,"2021-04-04 22:18:30",29.17,"2021-04-04 22:13:30",64.35,67.62,"2021-04-04 22:55:00",58.22,"2021-04-04 22:01:00",33,33.38,"2021-04-04 22:00:30",32.71,"2021-04-04 22:59:00",35.54,35.86,"2021-04-04 22:00:30",35.23,"2021-04-04 22:56:00",35.89,36.11,"2021-04-04 22:02:00",35.69,"2021-04-04 23:00:00",34.9,34.95,"2021-04-04 22:06:00",34.8,"2021-04-04 22:02:00",34.21,34.23,"2021-04-04 22:41:30",34.18,"2021-04-04 22:04:00",33.5,33.56,"2021-04-04 22:37:00",33.42,"2021-04-04 22:07:00",15.72,15.81,"2021-04-04 22:00:30",15.64,"2021-04-04 22:59:30",19.54,19.6,"2021-04-04 22:00:30",19.49,"2021-04-04 22:59:30",25.77,25.81,"2021-04-04 22:06:00",25.72,"2021-04-04 23:00:00",18.36,18.37,"2021-04-04 22:02:30",18.34,"2021-04-04 22:57:00",18.01,18.02,"2021-04-04 22:53:30",17.99,"2021-04-04 22:00:30",17.21,17.23,"2021-04-04 22:51:00",17.2,"2021-04-04 22:01:30",0.0005970461,0,2.947,92.8,25.13,175,8.1,"2021-04-04 22:12:00",0.6,"2021-04-04 22:23:00",5.605,95.4,12.88,99,10.4,"2021-04-04 22:18:00",2.2,"2021-04-04 22:14:30",0.041,0
"2021-04-05 00:00:00",6468,42.25,"2021-04-04 23:00:30",12.77,0.045,"2021-04-04 23:30:00",0,"2021-04-04 23:00:30",967,28.23,29.71,"2021-04-04 23:30:30",27.19,"2021-04-04 23:59:00",68.91,71.84,"2021-04-04 23:45:00",65.06,"2021-04-04 23:03:00",32.42,32.76,"2021-04-04 23:00:30",32.14,"2021-04-04 23:53:00",35.07,35.32,"2021-04-04 23:03:00",34.83,"2021-04-04 23:53:00",35.59,35.76,"2021-04-04 23:04:30",35.44,"2021-04-04 23:37:30",34.77,34.93,"2021-04-04 23:05:00",34.6,"2021-04-04 23:36:00",34.21,34.25,"2021-04-04 23:28:00",34.2,"2021-04-04 23:00:30",33.5,33.55,"2021-04-04 23:58:00",33.5,"2021-04-04 23:00:30",15.57,15.64,"2021-04-04 23:00:30",15.5,"2021-04-05 00:00:00",19.43,19.5,"2021-04-04 23:01:00",19.37,"2021-04-04 23:59:00",25.69,25.74,"2021-04-04 23:02:30",25.64,"2021-04-04 23:58:00",18.35,18.37,"2021-04-04 23:06:30",18.34,"2021-04-04 23:09:00",18.03,18.04,"2021-04-04 23:58:00",18.02,"2021-04-04 23:00:30",17.24,17.25,"2021-04-04 23:52:00",17.22,"2021-04-04 23:01:30",0.000714916,0,3.029,100.5,21.18,115,6.4,"2021-04-04 23:38:00",0.6,"2021-04-04 23:26:00",5.532,99.7,14.13,119,9.2,"2021-04-04 23:00:30",2.8,"2021-04-04 23:12:00",0.031,0
"2021-04-05 01:00:00",6469,43.75,"2021-04-05 00:02:30",12.75,0.044,"2021-04-05 00:50:30",0,"2021-04-05 00:00:30",967,27.44,29.03,"2021-04-05 00:32:30",26.64,"2021-04-05 00:58:00",72.2,74.2,"2021-04-05 00:44:30",70.34,"2021-04-05 00:00:30",31.94,32.16,"2021-04-05 00:04:00",31.73,"2021-04-05 00:52:00",34.63,34.92,"2021-04-05 00:00:30",34.41,"2021-04-05 00:43:00",35.32,35.53,"2021-04-05 00:03:30",35.08,"2021-04-05 01:00:00",34.65,34.74,"2021-04-05 00:10:30",34.43,"2021-04-05 00:54:00",34.21,34.26,"2021-04-05 00:12:00",34.2,"2021-04-05 00:00:30",33.54,33.66,"2021-04-05 00:57:30",33.5,"2021-04-05 00:00:30",15.44,15.5,"2021-04-05 00:00:30",15.38,"2021-04-05 00:59:30",19.33,19.38,"2021-04-05 00:01:30",19.27,"2021-04-05 01:00:00",25.61,25.65,"2021-04-05 00:01:00",25.56,"2021-04-05 00:54:30",18.33,18.35,"2021-04-05 00:01:00",18.31,"2021-04-05 00:57:30",18.04,18.04,"2021-04-05 00:22:30",18.02,"2021-04-05 00:03:30",17.25,17.26,"2021-04-05 00:48:00",17.24,"2021-04-05 00:28:30",0.000784198,0,3.092,98.8,21.08,71,6.5,"2021-04-05 00:31:00",1,"2021-04-05 00:57:30",5.328,100.6,14.53,100,10.7,"2021-04-05 00:29:00",1.6,"2021-04-05 00:43:00",0.026,0
"2021-04-05 02:00:00",6470,44.82,"2021-04-05 01:00:30",12.74,0.044,"2021-04-05 01:55:00",0,"2021-04-05 01:00:30",967,26.15,26.69,"2021-04-05 01:03:30",25.61,"2021-04-05 02:00:00",76.57,80.4,"2021-04-05 02:00:00",72.94,"2021-04-05 01:01:00",31.45,31.74,"2021-04-05 01:03:00",31.11,"2021-04-05 01:56:00",34.25,34.5,"2021-04-05 01:00:30",34.01,"2021-04-05 01:47:30",35.04,35.22,"2021-04-05 01:02:00",34.83,"2021-04-05 01:53:00",34.5,34.58,"2021-04-05 01:01:00",34.43,"2021-04-05 01:22:30",34.21,34.26,"2021-04-05 01:19:30",34.2,"2021-04-05 01:00:30",33.59,33.69,"2021-04-05 01:04:00",33.5,"2021-04-05 01:17:30",15.32,15.38,"2021-04-05 01:00:30",15.24,"2021-04-05 01:59:30",19.23,19.27,"2021-04-05 01:01:30",19.18,"2021-04-05 01:57:30",25.52,25.58,"2021-04-05 01:02:00",25.48,"2021-04-05 01:56:30",18.31,18.34,"2021-04-05 01:00:30",18.28,"2021-04-05 01:59:30",18.04,18.04,"2021-04-05 01:00:30",18.03,"2021-04-05 01:09:30",17.26,17.27,"2021-04-05 01:26:30",17.25,"2021-04-05 01:01:30",0.0008075269,0,3.148,113.8,16.75,104,6.9,"2021-04-05 01:34:30",1.2,"2021-04-05 01:20:00",5.151,105.6,13.64,107,9.1,"2021-04-05 01:01:00",2,"2021-04-05 01:13:00",0.019,0
"2021-04-05 03:00:00",6471,46.93,"2021-04-05 02:00:30",12.72,0.044,"2021-04-05 02:23:30",0,"2021-04-05 02:00:30",967,25.98,27.93,"2021-04-05 02:33:30",24.96,"2021-04-05 02:53:30",82.2,85.5,"2021-04-05 02:43:30",79.7,"2021-04-05 02:01:00",30.88,31.14,"2021-04-05 02:05:30",30.69,"2021-04-05 02:44:00",33.84,34.1,"2021-04-05 02:01:30",33.64,"2021-04-05 02:46:00",34.78,34.97,"2021-04-05 02:01:30",34.64,"2021-04-05 02:42:30",34.36,34.53,"2021-04-05 02:06:00",34.23,"2021-04-05 02:54:30",34.2,34.23,"2021-04-05 02:13:30",34.2,"2021-04-05 02:00:30",33.63,33.76,"2021-04-05 02:56:00",33.53,"2021-04-05 02:11:00",15.18,15.24,"2021-04-05 02:00:30",15.11,"2021-04-05 02:59:30",19.14,19.19,"2021-04-05 02:04:30",19.09,"2021-04-05 02:58:30",25.44,25.49,"2021-04-05 02:01:00",25.39,"2021-04-05 02:59:00",18.28,18.3,"2021-04-05 02:09:00",18.26,"2021-04-05 02:57:00",18.03,18.04,"2021-04-05 02:00:30",18.03,"2021-04-05 02:52:30",17.26,17.28,"2021-04-05 02:52:30",17.25,"2021-04-05 02:03:30",0.0008284839,0,2.972,114.3,17.94,155,7,"2021-04-05 02:26:30",0.9,"2021-04-05 02:14:30",4.974,110.4,12.77,113,8.7,"2021-04-05 02:19:00",1.9,"2021-04-05 02:15:30",0.01,0
"2021-04-05 04:00:00",6472,47.97,"2021-04-05 03:16:30",12.7,0.044,"2021-04-05 03:13:30",0,"2021-04-05 03:00:30",967,25.33,27.21,"2021-04-05 03:16:00",24.54,"2021-04-05 04:00:00",87.8,90.4,"2021-04-05 03:24:00",83.5,"2021-04-05 03:01:00",30.48,30.73,"2021-04-05 03:01:30",30.28,"2021-04-05 03:58:30",33.47,33.68,"2021-04-05 03:04:00",33.24,"2021-04-05 03:56:30",34.5,34.72,"2021-04-05 03:02:00",34.3,"2021-04-05 03:59:30",34.2,34.32,"2021-04-05 03:00:30",34.04,"2021-04-05 03:59:30",34.2,34.22,"2021-04-05 03:09:30",34.18,"2021-04-05 03:08:30",33.64,33.71,"2021-04-05 03:02:00",33.53,"2021-04-05 03:36:00",15.07,15.12,"2021-04-05 03:03:00",15.01,"2021-04-05 03:59:30",19.05,19.09,"2021-04-05 03:00:30",19.01,"2021-04-05 03:48:00",25.36,25.41,"2021-04-05 03:07:30",25.32,"2021-04-05 04:00:00",18.25,18.27,"2021-04-05 03:00:30",18.23,"2021-04-05 03:32:30",18.02,18.03,"2021-04-05 03:01:30",18.01,"2021-04-05 03:55:30",17.26,17.27,"2021-04-05 03:37:00",17.25,"2021-04-05 03:43:00",0.0008016459,0,2.057,120.9,17.85,130,4.6,"2021-04-05 03:16:30",0.8,"2021-04-05 03:40:00",3.372,118.1,12.81,120,6.1,"2021-04-05 03:06:00",1.1,"2021-04-05 03:50:00",-0.004,0
"2021-04-05 05:00:00",6473,48.6,"2021-04-05 04:59:00",12.71,0.045,"2021-04-05 04:11:00",0,"2021-04-05 04:00:30",967,27.32,27.99,"2021-04-05 04:48:30",26.26,"2021-04-05 05:00:00",90.6,92.4,"2021-04-05 04:05:00",89.2,"2021-04-05 04:34:30",30.12,30.4,"2021-04-05 04:03:00",29.89,"2021-04-05 04:49:00",33.12,33.26,"2021-04-05 04:00:30",32.92,"2021-04-05 04:58:30",34.25,34.34,"2021-04-05 04:00:30",34.08,"2021-04-05 04:53:30",34.04,34.11,"2021-04-05 04:01:00",33.86,"2021-04-05 04:59:00",34.13,34.2,"2021-04-05 04:00:30",33.99,"2021-04-05 04:53:00",33.58,33.7,"2021-04-05 04:24:00",33.5,"2021-04-05 04:11:30",14.96,15.02,"2021-04-05 04:02:00",14.91,"2021-04-05 04:59:00",18.97,19.02,"2021-04-05 04:01:00",18.92,"2021-04-05 04:59:00",25.28,25.33,"2021-04-05 04:01:30",25.24,"2021-04-05 04:59:00",18.22,18.25,"2021-04-05 04:02:00",18.2,"2021-04-05 04:48:30",18.02,18.03,"2021-04-05 04:04:30",18.01,"2021-04-05 04:15:30",17.26,17.28,"2021-04-05 04:25:30",17.25,"2021-04-05 04:16:00",0.0006730806,0,1.897,128.2,19.64,156,3.6,"2021-04-05 04:34:00",0.7,"2021-04-05 04:01:30",3.092,128.2,14.48,124,6.1,"2021-04-05 04:09:00",1.1,"2021-04-05 04:37:30",-0.006,0
"2021-04-05 06:00:00",6474,48.62,"2021-04-05 05:01:00",12.7,0.048,"2021-04-05 05:00:30",0,"2021-04-05 05:00:30",968,26.58,27.42,"2021-04-05 05:25:00",24.86,"2021-04-05 05:43:30",88.6,90.5,"2021-04-05 05:08:00",86.3,"2021-04-05 05:48:00",29.76,30,"2021-04-05 05:00:30",29.51,"2021-04-05 05:55:00",32.78,32.95,"2021-04-05 05:00:30",32.61,"2021-04-05 05:59:30",33.99,34.13,"2021-04-05 05:00:30",33.87,"2021-04-05 05:38:30",33.85,33.98,"2021-04-05 05:02:00",33.67,"2021-04-05 05:59:30",34.01,34.07,"2021-04-05 05:01:00",33.99,"2021-04-05 05:01:30",33.54,33.63,"2021-04-05 05:00:30",33.5,"2021-04-05 05:03:00",14.86,14.91,"2021-04-05 05:01:30",14.8,"2021-04-05 06:00:00",18.89,18.94,"2021-04-05 05:00:30",18.85,"2021-04-05 05:58:00",25.2,25.25,"2021-04-05 05:00:30",25.16,"2021-04-05 05:57:30",18.19,18.21,"2021-04-05 05:07:00",18.16,"2021-04-05 05:55:00",18.01,18.03,"2021-04-05 05:00:30",18,"2021-04-05 05:58:00",17.26,17.27,"2021-04-05 05:05:30",17.25,"2021-04-05 05:07:00",0.1412458,0,1.705,127.3,19.18,174,4.3,"2021-04-05 05:09:30",0.6,"2021-04-05 05:26:30",2.808,125.7,12.93,139,5.6,"2021-04-05 05:19:30",1.4,"2021-04-05 05:57:00",0.006,0
"2021-04-05 07:00:00",6475,46.56,"2021-04-05 07:00:00",12.77,12.87,"2021-04-05 06:15:30",0.031,"2021-04-05 06:14:00",969,25.95,27.02,"2021-04-05 06:44:30",24.76,"2021-04-05 06:46:00",84.6,87.1,"2021-04-05 06:03:00",82.3,"2021-04-05 06:48:30",29.58,29.62,"2021-04-05 06:57:30",29.47,"2021-04-05 06:14:30",32.47,32.63,"2021-04-05 06:00:30",32.24,"2021-04-05 06:59:30",33.73,33.93,"2021-04-05 06:01:30",33.49,"2021-04-05 06:58:00",33.67,33.82,"2021-04-05 06:00:30",33.58,"2021-04-05 06:31:00",33.96,34.03,"2021-04-05 06:02:30",33.84,"2021-04-05 06:39:30",33.51,33.55,"2021-04-05 06:45:00",33.5,"2021-04-05 06:01:00",14.78,14.81,"2021-04-05 06:01:30",14.76,"2021-04-05 06:37:00",18.8,18.85,"2021-04-05 06:01:00",18.76,"2021-04-05 06:57:00",25.13,25.17,"2021-04-05 06:09:30",25.09,"2021-04-05 06:54:00",18.15,18.18,"2021-04-05 06:02:30",18.12,"2021-04-05 06:57:00",17.99,18.01,"2021-04-05 06:52:30",17.98,"2021-04-05 06:34:00",17.25,17.26,"2021-04-05 06:02:00",17.24,"2021-04-05 06:50:30",1.299894,0,1.811,138,19.05,149,3.9,"2021-04-05 06:49:30",0.7,"2021-04-05 06:32:30",2.813,133.6,13.65,129,4.7,"2021-04-05 06:47:00",1.4,"2021-04-05 06:35:30",0.231,0.246
"2021-04-05 08:00:00",6476,40.38,"2021-04-05 07:24:00",13.17,14.6,"2021-04-05 07:28:00",0.259,"2021-04-05 07:01:30",969,25.92,26.47,"2021-04-05 07:57:00",25,"2021-04-05 07:01:00",78.3,83,"2021-04-05 07:06:00",75.21,"2021-04-05 08:00:00",29.91,30.27,"2021-04-05 08:00:00",29.56,"2021-04-05 07:05:00",32.23,32.4,"2021-04-05 07:00:30",32.19,"2021-04-05 07:51:30",33.48,33.61,"2021-04-05 07:02:30",33.3,"2021-04-05 07:59:30",33.5,33.69,"2021-04-05 07:03:00",33.41,"2021-04-05 07:35:30",33.82,33.92,"2021-04-05 07:06:30",33.79,"2021-04-05 07:20:30",33.51,33.54,"2021-04-05 07:04:00",33.5,"2021-04-05 07:01:00",14.81,14.85,"2021-04-05 07:56:30",14.77,"2021-04-05 07:02:30",18.72,18.78,"2021-04-05 07:02:00",18.68,"2021-04-05 07:56:00",25.04,25.1,"2021-04-05 07:00:30",24.98,"2021-04-05 07:58:30",18.12,18.14,"2021-04-05 07:11:00",18.09,"2021-04-05 07:59:30",17.99,18,"2021-04-05 07:03:30",17.97,"2021-04-05 07:55:00",17.24,17.25,"2021-04-05 07:00:30",17.22,"2021-04-05 07:59:30",4.654027,0,2.157,130.3,23.39,153,4.6,"2021-04-05 07:37:00",0.7,"2021-04-05 07:08:30",3.307,132.1,15.57,128,6.2,"2021-04-05 07:59:30",1.6,"2021-04-05 07:46:00",0.881,1.097
"2021-04-05 09:00:00",6477,35.54,"2021-04-05 08:43:30",13.28,14.74,"2021-04-05 08:14:00",0.001,"2021-04-05 08:47:00",970,28.14,29.74,"2021-04-05 08:48:30",26.29,"2021-04-05 08:01:00",71.17,75.37,"2021-04-05 08:02:00",66.38,"2021-04-05 08:49:30",30.68,31.47,"2021-04-05 08:59:30",30.18,"2021-04-05 08:00:30",32.22,32.35,"2021-04-05 08:57:00",32.19,"2021-04-05 08:08:30",33.29,33.36,"2021-04-05 08:01:00",33.16,"2021-04-05 08:58:30",33.31,33.48,"2021-04-05 08:00:30",33.19,"2021-04-05 08:54:30",33.77,33.82,"2021-04-05 08:25:30",33.63,"2021-04-05 08:58:00",33.49,33.56,"2021-04-05 08:05:00",33.39,"2021-04-05 08:55:00",14.9,15.01,"2021-04-05 09:00:00",14.84,"2021-04-05 08:01:30",18.64,18.68,"2021-04-05 08:00:30",18.6,"2021-04-05 08:58:00",24.93,24.99,"2021-04-05 08:00:30",24.87,"2021-04-05 08:57:00",18.08,18.11,"2021-04-05 08:02:30",18.06,"2021-04-05 08:59:30",17.96,17.98,"2021-04-05 08:02:30",17.95,"2021-04-05 08:41:30",17.22,17.23,"2021-04-05 08:00:30",17.21,"2021-04-05 08:55:30",7.166692,0,2.293,111.9,25.92,126,5.8,"2021-04-05 08:45:30",0,"2021-04-05 08:05:00",3.801,111.2,21.16,104,7.1,"2021-04-05 08:59:30",1.3,"2021-04-05 08:25:00",1.42,1.969
"2021-04-05 10:00:00",6478,37.94,"2021-04-05 09:00:30",13.51,19.9,"2021-04-05 09:48:30",0.198,"2021-04-05 10:00:00",970,27.55,28.8,"2021-04-05 09:41:00",25.2,"2021-04-05 09:58:00",81.5,90.2,"2021-04-05 09:59:00",74.51,"2021-04-05 09:00:30",31.81,32.19,"2021-04-05 09:58:30",31.43,"2021-04-05 09:00:30",32.48,32.64,"2021-04-05 09:59:30",32.24,"2021-04-05 09:01:30",33.15,33.28,"2021-04-05 09:02:30",33.1,"2021-04-05 09:09:30",33.21,33.26,"2021-04-05 09:01:00",33.04,"2021-04-05 09:56:00",33.64,33.8,"2021-04-05 09:01:00",33.58,"2021-04-05 09:18:00",33.43,33.54,"2021-04-05 09:11:30",33.31,"2021-04-05 09:56:30",15.06,15.13,"2021-04-05 09:56:30",15,"2021-04-05 09:01:30",18.6,18.62,"2021-04-05 09:00:30",18.58,"2021-04-05 09:40:30",24.84,24.89,"2021-04-05 09:04:30",24.79,"2021-04-05 09:59:00",18.05,18.07,"2021-04-05 09:02:30",18.03,"2021-04-05 09:42:30",17.95,17.97,"2021-04-05 09:13:30",17.94,"2021-04-05 09:59:00",17.21,17.23,"2021-04-05 09:12:30",17.19,"2021-04-05 09:36:30",10.19241,0.8,3.031,115.8,27.99,111,6.8,"2021-04-05 09:17:00",0.7,"2021-04-05 09:33:00",4.815,110.9,21.65,118,8.3,"2021-04-05 09:17:00",2.1,"2021-04-05 09:37:30",1.943,2.698
"2021-04-05 11:00:00",6479,37.6,"2021-04-05 10:55:00",13.53,19.73,"2021-04-05 10:50:30",0.187,"2021-04-05 10:45:30",969,26.72,28.12,"2021-04-05 10:59:30",25.16,"2021-04-05 10:15:30",83.2,92.4,"2021-04-05 10:14:30",72.95,"2021-04-05 10:59:00",32.21,32.81,"2021-04-05 11:00:00",31.93,"2021-04-05 10:16:00",32.82,33.05,"2021-04-05 10:59:00",32.61,"2021-04-05 10:04:00",33.17,33.3,"2021-04-05 10:58:30",33.1,"2021-04-05 10:00:30",33.05,33.13,"2021-04-05 10:00:30",32.98,"2021-04-05 10:24:00",33.57,33.61,"2021-04-05 10:12:30",33.47,"2021-04-05 10:54:30",33.32,33.42,"2021-04-05 10:20:00",33.29,"2021-04-05 10:05:00",15.13,15.23,"2021-04-05 10:59:30",15.08,"2021-04-05 10:14:00",18.63,18.64,"2021-04-05 10:08:30",18.6,"2021-04-05 10:59:00",24.79,24.81,"2021-04-05 10:00:30",24.75,"2021-04-05 10:56:30",18.03,18.05,"2021-04-05 10:01:00",18.01,"2021-04-05 10:52:30",17.93,17.95,"2021-04-05 10:01:00",17.91,"2021-04-05 10:39:00",17.2,17.21,"2021-04-05 10:04:00",17.18,"2021-04-05 10:57:30",15.5476,0.2,2.812,132,26.33,176,6,"2021-04-05 10:09:00",0.3,"2021-04-05 10:02:00",4.468,127.3,17.31,142,8.3,"2021-04-05 10:54:30",1.9,"2021-04-05 10:19:00",2.94,3.247
"2021-04-05 12:00:00",6480,33.79,"2021-04-05 11:59:30",13.47,19.73,"2021-04-05 11:57:30",0.118,"2021-04-05 11:42:00",968,29.88,31.85,"2021-04-05 11:44:00",28,"2021-04-05 11:05:00",65.01,74.12,"2021-04-05 11:02:30",58.78,"2021-04-05 11:58:00",34,35.36,"2021-04-05 11:59:00",32.84,"2021-04-05 11:00:30",33.23,33.58,"2021-04-05 11:57:30",32.93,"2021-04-05 11:00:30",33.29,33.36,"2021-04-05 11:59:30",33.2,"2021-04-05 11:02:30",33.02,33.05,"2021-04-05 11:00:30",32.9,"2021-04-05 11:24:30",33.43,33.58,"2021-04-05 11:00:30",33.37,"2021-04-05 11:28:00",33.3,33.4,"2021-04-05 11:29:30",33.26,"2021-04-05 11:51:30",15.39,15.58,"2021-04-05 11:59:00",15.23,"2021-04-05 11:01:30",18.59,18.61,"2021-04-05 11:04:00",18.56,"2021-04-05 11:45:00",24.72,24.76,"2021-04-05 11:01:00",24.68,"2021-04-05 11:57:00",18.01,18.02,"2021-04-05 11:05:00",18,"2021-04-05 11:28:30",17.92,17.94,"2021-04-05 11:07:00",17.91,"2021-04-05 11:03:00",17.17,17.19,"2021-04-05 11:01:00",17.14,"2021-04-05 12:00:00",19.35982,0,3.278,123.7,22.33,100,6.4,"2021-04-05 11:13:00",1.1,"2021-04-05 11:53:00",5.328,120,14.54,109,9.1,"2021-04-05 11:15:30",1.7,"2021-04-05 11:02:30",3.834,3.552
"2021-04-05 13:00:00",6481,32.96,"2021-04-05 12:38:30",13.43,18.61,"2021-04-05 12:37:00",0.134,"2021-04-05 12:39:30",967,30.65,31.56,"2021-04-05 12:41:00",29.81,"2021-04-05 12:06:30",58.6,61.56,"2021-04-05 12:53:30",55.55,"2021-04-05 12:47:30",36.46,37.61,"2021-04-05 12:57:30",35.31,"2021-04-05 12:00:30",34.09,34.64,"2021-04-05 12:58:30",33.62,"2021-04-05 12:00:30",33.46,33.61,"2021-04-05 12:59:30",33.28,"2021-04-05 12:01:30",33.01,33.05,"2021-04-05 12:10:30",32.84,"2021-04-05 12:08:30",33.38,33.46,"2021-04-05 12:44:00",33.37,"2021-04-05 12:00:30",33.26,33.31,"2021-04-05 12:03:30",33.13,"2021-04-05 12:53:00",15.73,15.87,"2021-04-05 12:53:30",15.58,"2021-04-05 12:00:30",18.58,18.63,"2021-04-05 12:57:30",18.56,"2021-04-05 12:00:30",24.65,24.68,"2021-04-05 12:01:00",24.62,"2021-04-05 12:53:00",18,18.02,"2021-04-05 12:01:30",17.99,"2021-04-05 12:15:00",17.9,17.91,"2021-04-05 12:00:30",17.88,"2021-04-05 12:59:00",17.14,17.16,"2021-04-05 12:06:00",17.13,"2021-04-05 12:39:30",17.13594,0,2.971,106.6,37.08,46,6.2,"2021-04-05 12:37:00",0.8,"2021-04-05 12:24:30",4.72,110.7,26.52,79,9.7,"2021-04-05 12:05:00",1.5,"2021-04-05 12:59:00",3.476,3.58
"2021-04-05 14:00:00",6482,35.24,"2021-04-05 13:49:30",13.43,19.65,"2021-04-05 13:15:30",0.119,"2021-04-05 13:13:30",966,31.73,33.88,"2021-04-05 13:59:30",30.5,"2021-04-05 13:12:00",54.39,59.53,"2021-04-05 13:02:00",50.31,"2021-04-05 13:41:30",37.62,37.78,"2021-04-05 13:48:30",37.49,"2021-04-05 13:19:30",35.13,35.55,"2021-04-05 14:00:00",34.64,"2021-04-05 13:00:30",33.85,34.11,"2021-04-05 13:53:00",33.64,"2021-04-05 13:00:30",33.04,33.11,"2021-04-05 13:57:30",32.98,"2021-04-05 13:41:00",33.38,33.46,"2021-04-05 13:28:30",33.34,"2021-04-05 13:07:00",33.15,33.31,"2021-04-05 13:04:00",33.08,"2021-04-05 13:48:00",15.81,15.85,"2021-04-05 13:01:00",15.78,"2021-04-05 13:58:30",18.65,18.68,"2021-04-05 14:00:00",18.61,"2021-04-05 13:00:30",24.62,24.64,"2021-04-05 13:00:30",24.6,"2021-04-05 13:30:00",18.01,18.03,"2021-04-05 13:58:30",18,"2021-04-05 13:02:30",17.89,17.89,"2021-04-05 13:00:30",17.87,"2021-04-05 13:26:00",17.13,17.15,"2021-04-05 13:00:30",17.12,"2021-04-05 13:23:00",12.62479,0,2.882,106.1,34.17,131,8.4,"2021-04-05 13:07:30",0.7,"2021-04-05 13:17:30",4.647,107,23.37,136,8.2,"2021-04-05 13:48:30",1.5,"2021-04-05 13:25:00",2.625,3.319
"2021-04-05 15:00:00",6483,35.4,"2021-04-05 14:10:00",13.44,19.08,"2021-04-05 14:42:00",0.12,"2021-04-05 14:53:00",965,33.63,34.55,"2021-04-05 14:58:00",32.7,"2021-04-05 14:24:30",50.17,53.53,"2021-04-05 14:27:00",47.82,"2021-04-05 14:59:00",37.82,37.97,"2021-04-05 14:20:30",37.76,"2021-04-05 14:36:30",35.84,36.13,"2021-04-05 14:57:00",35.42,"2021-04-05 14:01:30",34.31,34.55,"2021-04-05 14:58:30",34.08,"2021-04-05 14:02:00",33.19,33.26,"2021-04-05 14:22:30",33.01,"2021-04-05 14:03:00",33.38,33.46,"2021-04-05 14:03:00",33.32,"2021-04-05 14:07:30",33.1,33.18,"2021-04-05 14:15:00",33.08,"2021-04-05 14:03:00",15.74,15.79,"2021-04-05 14:01:00",15.7,"2021-04-05 14:55:00",18.66,18.67,"2021-04-05 14:01:00",18.64,"2021-04-05 14:06:00",24.62,24.64,"2021-04-05 14:35:30",24.6,"2021-04-05 14:15:00",18.03,18.06,"2021-04-05 14:58:30",18.02,"2021-04-05 14:00:30",17.88,17.89,"2021-04-05 14:20:30",17.87,"2021-04-05 14:04:00",17.12,17.13,"2021-04-05 14:01:30",17.1,"2021-04-05 14:50:00",10.80279,0,2.865,124.6,18.9,122,6.2,"2021-04-05 14:16:30",0.7,"2021-04-05 14:23:00",4.595,121,15.24,87,7.3,"2021-04-05 14:34:00",1.8,"2021-04-05 14:28:00",2.321,2.791
"2021-04-05 16:00:00",6484,34.71,"2021-04-05 15:14:30",13.43,19.15,"2021-04-05 15:58:00",0.121,"2021-04-05 15:40:00",965,32.74,33.34,"2021-04-05 15:07:30",32.32,"2021-04-05 15:59:30",48.73,50.02,"2021-04-05 15:48:30",47.25,"2021-04-05 15:57:00",37.91,38.03,"2021-04-05 15:24:30",37.57,"2021-04-05 15:57:30",36.29,36.55,"2021-04-05 15:49:30",36.05,"2021-04-05 15:03:30",34.71,34.93,"2021-04-05 15:49:30",34.45,"2021-04-05 15:01:30",33.38,33.53,"2021-04-05 15:58:00",33.22,"2021-04-05 15:03:00",33.38,33.44,"2021-04-05 15:42:00",33.34,"2021-04-05 15:28:30",33.09,33.16,"2021-04-05 15:59:30",33.08,"2021-04-05 15:00:30",15.66,15.71,"2021-04-05 15:00:30",15.56,"2021-04-05 15:59:30",18.64,18.66,"2021-04-05 15:10:00",18.62,"2021-04-05 15:54:30",24.62,24.64,"2021-04-05 15:06:30",24.61,"2021-04-05 15:14:30",18.07,18.09,"2021-04-05 15:56:30",18.05,"2021-04-05 15:01:00",17.89,17.9,"2021-04-05 15:45:30",17.88,"2021-04-05 15:07:00",17.11,17.12,"2021-04-05 15:00:30",17.1,"2021-04-05 15:41:00",7.423606,0,2.459,99.5,26.05,92,5.1,"2021-04-05 15:12:00",0,"2021-04-05 15:02:30",4.362,98.5,17.4,95,8.2,"2021-04-05 15:55:00",1.5,"2021-04-05 15:06:30",1.598,2.071
"2021-04-05 17:00:00",6485,36.6,"2021-04-05 16:00:30",13.44,16.94,"2021-04-05 17:00:00",0.125,"2021-04-05 16:07:30",966,32.45,33.94,"2021-04-05 16:48:30",31.8,"2021-04-05 16:36:30",49.32,52.47,"2021-04-05 16:58:30",46.97,"2021-04-05 16:02:30",36.82,37.57,"2021-04-05 16:00:30",36.15,"2021-04-05 17:00:00",36.49,36.55,"2021-04-05 16:50:00",36.47,"2021-04-05 16:02:30",35.05,35.22,"2021-04-05 16:58:30",34.85,"2021-04-05 16:07:30",33.63,33.74,"2021-04-05 16:59:30",33.44,"2021-04-05 16:00:30",33.39,33.45,"2021-04-05 16:56:30",33.37,"2021-04-05 16:01:30",33.09,33.16,"2021-04-05 16:54:00",33.08,"2021-04-05 16:00:30",15.4,15.55,"2021-04-05 16:00:30",15.27,"2021-04-05 16:57:30",18.62,18.64,"2021-04-05 16:00:30",18.57,"2021-04-05 16:59:00",24.64,24.66,"2021-04-05 16:51:30",24.61,"2021-04-05 16:15:00",18.11,18.14,"2021-04-05 16:59:30",18.08,"2021-04-05 16:08:30",17.91,17.93,"2021-04-05 16:57:30",17.89,"2021-04-05 16:00:30",17.11,17.12,"2021-04-05 16:34:00",17.1,"2021-04-05 16:01:30",3.182769,0,2.6,131.2,22.52,119,5.3,"2021-04-05 16:01:30",0.8,"2021-04-05 16:17:30",4.436,128,16.2,148,7.2,"2021-04-05 16:15:00",2,"2021-04-05 16:48:00",0.708,1.198
"2021-04-05 18:00:00",6486,39.38,"2021-04-05 17:00:30",12.96,1.493,"2021-04-05 18:00:00",0,"2021-04-05 17:43:30",966,32.84,33.68,"2021-04-05 17:08:00",31.22,"2021-04-05 17:42:30",53.9,57.06,"2021-04-05 17:55:00",51.3,"2021-04-05 17:01:30",35.55,36.15,"2021-04-05 17:00:30",34.9,"2021-04-05 17:59:00",36.32,36.53,"2021-04-05 17:00:30",36.05,"2021-04-05 17:57:30",35.27,35.36,"2021-04-05 17:22:00",35.07,"2021-04-05 17:02:30",33.83,33.92,"2021-04-05 17:58:00",33.64,"2021-04-05 17:03:00",33.48,33.61,"2021-04-05 17:56:00",33.37,"2021-04-05 17:01:00",33.09,33.15,"2021-04-05 17:18:00",33.08,"2021-04-05 17:00:30",15.14,15.27,"2021-04-05 17:00:30",15,"2021-04-05 17:59:30",18.55,18.58,"2021-04-05 17:00:30",18.51,"2021-04-05 17:52:00",24.65,24.67,"2021-04-05 17:50:00",24.63,"2021-04-05 17:00:30",18.16,18.19,"2021-04-05 18:00:00",18.14,"2021-04-05 17:01:30",17.93,17.95,"2021-04-05 17:35:00",17.92,"2021-04-05 17:06:30",17.12,17.13,"2021-04-05 17:48:00",17.11,"2021-04-05 17:06:30",0.4161376,0,2.524,132.3,21.32,143,5,"2021-04-05 17:58:00",1,"2021-04-05 17:35:30",4.088,131.4,16.62,145,6.6,"2021-04-05 17:19:00",1.5,"2021-04-05 17:35:00",0.127,0.322
"2021-04-05 19:00:00",6487,42.55,"2021-04-05 18:00:30",12.9,0.05,"2021-04-05 18:54:30",0,"2021-04-05 18:00:30",967,32.14,33.16,"2021-04-05 18:00:30",30.81,"2021-04-05 18:56:00",58.85,61.89,"2021-04-05 18:59:30",55.48,"2021-04-05 18:16:30",34.34,34.93,"2021-04-05 18:01:00",33.74,"2021-04-05 19:00:00",35.92,36.13,"2021-04-05 18:02:00",35.63,"2021-04-05 18:58:30",35.3,35.4,"2021-04-05 18:23:30",35.23,"2021-04-05 18:12:00",34.02,34.11,"2021-04-05 18:32:00",33.82,"2021-04-05 18:02:00",33.58,33.63,"2021-04-05 18:35:00",33.55,"2021-04-05 18:01:00",33.13,33.25,"2021-04-05 18:50:00",33.08,"2021-04-05 18:01:00",14.88,15,"2021-04-05 18:01:30",14.78,"2021-04-05 18:58:30",18.47,18.52,"2021-04-05 18:01:30",18.42,"2021-04-05 18:51:30",24.65,24.67,"2021-04-05 18:01:30",24.64,"2021-04-05 18:46:00",18.19,18.21,"2021-04-05 18:49:00",18.17,"2021-04-05 18:00:30",17.96,17.97,"2021-04-05 18:48:30",17.94,"2021-04-05 18:00:30",17.13,17.14,"2021-04-05 18:43:00",17.12,"2021-04-05 18:47:00",0.0002589803,0,2.593,137.5,17.78,161,5.5,"2021-04-05 18:14:30",0.9,"2021-04-05 18:30:00",4.372,137,13.9,130,7.4,"2021-04-05 18:01:00",1.9,"2021-04-05 18:50:00",0.045,0.001
"2021-04-05 20:00:00",6488,44.41,"2021-04-05 19:00:30",12.86,0.048,"2021-04-05 19:47:30",0,"2021-04-05 19:00:30",968,28.24,29.12,"2021-04-05 19:03:30",27.39,"2021-04-05 19:57:30",65.91,70.93,"2021-04-05 19:59:30",59.26,"2021-04-05 19:00:30",33.3,33.79,"2021-04-05 19:03:30",32.76,"2021-04-05 19:58:00",35.44,35.74,"2021-04-05 19:05:30",35.21,"2021-04-05 19:43:00",35.27,35.36,"2021-04-05 19:11:00",35.19,"2021-04-05 19:54:00",34.07,34.14,"2021-04-05 19:52:00",33.99,"2021-04-05 19:15:30",33.69,33.8,"2021-04-05 19:57:00",33.58,"2021-04-05 19:01:00",33.22,33.31,"2021-04-05 19:39:00",33.1,"2021-04-05 19:04:30",14.67,14.78,"2021-04-05 19:01:00",14.57,"2021-04-05 19:59:00",18.36,18.42,"2021-04-05 19:00:30",18.3,"2021-04-05 20:00:00",24.63,24.66,"2021-04-05 19:01:30",24.6,"2021-04-05 19:48:00",18.22,18.24,"2021-04-05 19:37:00",18.2,"2021-04-05 19:03:00",17.98,17.99,"2021-04-05 19:37:30",17.96,"2021-04-05 19:45:30",17.14,17.15,"2021-04-05 19:03:00",17.12,"2021-04-05 19:15:30",0.0005808084,0,3.083,160.6,16.22,173,6.3,"2021-04-05 19:54:00",1,"2021-04-05 19:05:30",5.223,157.7,11.58,150,9.4,"2021-04-05 19:54:00",1.8,"2021-04-05 19:03:00",0.036,0
"2021-04-05 21:00:00",6489,46.62,"2021-04-05 20:00:30",12.85,0.046,"2021-04-05 20:55:30",0,"2021-04-05 20:00:30",968,27.47,29.61,"2021-04-05 20:18:30",26.22,"2021-04-05 21:00:00",73.92,76.35,"2021-04-05 20:59:30",70.32,"2021-04-05 20:01:00",32.31,32.76,"2021-04-05 20:00:30",31.88,"2021-04-05 21:00:00",34.95,35.29,"2021-04-05 20:03:30",34.62,"2021-04-05 20:56:30",35.11,35.34,"2021-04-05 20:02:30",35.02,"2021-04-05 20:25:30",34.1,34.19,"2021-04-05 20:21:30",33.99,"2021-04-05 20:09:30",33.78,33.8,"2021-04-05 20:13:30",33.73,"2021-04-05 20:06:00",33.29,33.35,"2021-04-05 20:24:30",33.24,"2021-04-05 20:03:30",14.47,14.57,"2021-04-05 20:00:30",14.37,"2021-04-05 20:59:30",18.26,18.31,"2021-04-05 20:04:00",18.2,"2021-04-05 20:52:30",24.59,24.61,"2021-04-05 20:02:00",24.55,"2021-04-05 20:58:30",18.24,18.25,"2021-04-05 20:57:30",18.22,"2021-04-05 20:08:00",17.99,18.01,"2021-04-05 20:46:00",17.97,"2021-04-05 20:04:30",17.15,17.15,"2021-04-05 20:03:30",17.13,"2021-04-05 20:00:30",0.0007184635,0,3.287,155.3,14.8,137,6.4,"2021-04-05 20:21:00",1.4,"2021-04-05 20:31:00",5.271,150.7,13.67,166,9,"2021-04-05 20:20:00",2.4,"2021-04-05 20:34:30",0.026,0
"2021-04-05 22:00:00",6490,48.7,"2021-04-05 21:00:30",12.86,0.045,"2021-04-05 21:49:00",0,"2021-04-05 21:00:30",969,27.71,28.26,"2021-04-05 21:03:30",26.08,"2021-04-05 21:46:30",80.4,82.1,"2021-04-05 22:00:00",77.75,"2021-04-05 21:00:30",31.42,31.93,"2021-04-05 21:00:30",31.05,"2021-04-05 21:59:30",34.45,34.73,"2021-04-05 21:08:00",34.17,"2021-04-05 21:58:30",34.94,35.13,"2021-04-05 21:06:30",34.78,"2021-04-05 22:00:00",34.09,34.16,"2021-04-05 21:01:30",34.01,"2021-04-05 21:42:30",33.79,33.83,"2021-04-05 21:42:00",33.77,"2021-04-05 21:26:30",33.3,33.37,"2021-04-05 21:56:00",33.26,"2021-04-05 21:21:00",14.29,14.38,"2021-04-05 21:00:30",14.2,"2021-04-05 21:58:00",18.14,18.2,"2021-04-05 21:01:30",18.07,"2021-04-05 22:00:00",24.53,24.56,"2021-04-05 21:03:30",24.48,"2021-04-05 21:59:00",18.24,18.25,"2021-04-05 21:09:00",18.22,"2021-04-05 21:13:30",18.02,18.03,"2021-04-05 21:50:30",18.01,"2021-04-05 21:00:30",17.16,17.17,"2021-04-05 21:58:00",17.15,"2021-04-05 21:19:30",0.0007545394,0,2.917,150.8,16.38,157,6.6,"2021-04-05 21:04:00",1.3,"2021-04-05 21:55:30",4.713,150.4,10.82,159,8.1,"2021-04-05 21:03:00",2.7,"2021-04-05 21:57:30",0.014,0
"2021-04-05 23:00:00",6491,50.24,"2021-04-05 22:00:30",12.84,0.045,"2021-04-05 22:09:00",0,"2021-04-05 22:00:30",969,27.29,27.63,"2021-04-05 22:18:30",26.48,"2021-04-05 22:57:30",83.1,84.4,"2021-04-05 22:56:00",81.4,"2021-04-05 22:01:30",30.68,31,"2021-04-05 22:02:30",30.32,"2021-04-05 22:58:00",33.92,34.16,"2021-04-05 22:00:30",33.61,"2021-04-05 23:00:00",34.69,34.86,"2021-04-05 22:02:00",34.47,"2021-04-05 22:53:30",34.08,34.14,"2021-04-05 22:10:00",34,"2021-04-05 22:44:00",33.81,33.92,"2021-04-05 22:37:30",33.79,"2021-04-05 22:00:30",33.3,33.39,"2021-04-05 22:56:30",33.29,"2021-04-05 22:01:00",14.13,14.22,"2021-04-05 22:00:30",14.06,"2021-04-05 22:58:30",18.03,18.09,"2021-04-05 22:04:00",17.97,"2021-04-05 22:59:00",24.46,24.5,"2021-04-05 22:01:30",24.42,"2021-04-05 22:53:00",18.22,18.24,"2021-04-05 22:06:30",18.2,"2021-04-05 22:47:00",18.03,18.04,"2021-04-05 22:53:30",18.02,"2021-04-05 22:28:30",17.18,17.18,"2021-04-05 22:38:30",17.16,"2021-04-05 22:08:30",0.0007613411,0,2.3,152,15.07,148,5.2,"2021-04-05 22:54:00",1,"2021-04-05 22:59:30",3.888,151.7,9.69,133,6,"2021-04-05 22:45:00",1.9,"2021-04-05 22:55:30",0.005,0
"2021-04-06 00:00:00",6492,51,"2021-04-05 23:00:30",12.81,0.044,"2021-04-05 23:37:30",0,"2021-04-05 23:00:30",968,25.73,27.16,"2021-04-05 23:03:30",24.45,"2021-04-05 23:42:30",83.5,85.3,"2021-04-05 23:51:00",81.7,"2021-04-05 23:15:30",30.1,30.4,"2021-04-05 23:12:30",29.84,"2021-04-06 00:00:00",33.45,33.68,"2021-04-05 23:01:30",33.24,"2021-04-05 23:47:30",34.41,34.57,"2021-04-05 23:02:00",34.25,"2021-04-06 00:00:00",33.96,34.11,"2021-04-05 23:09:00",33.81,"2021-04-05 23:42:30",33.81,33.89,"2021-04-05 23:30:00",33.79,"2021-04-05 23:00:30",33.32,33.45,"2021-04-05 23:55:30",33.29,"2021-04-05 23:00:30",13.99,14.05,"2021-04-05 23:00:30",13.91,"2021-04-05 23:57:00",17.92,17.98,"2021-04-05 23:01:00",17.87,"2021-04-05 23:56:30",24.39,24.44,"2021-04-05 23:01:00",24.34,"2021-04-05 23:59:30",18.2,18.22,"2021-04-05 23:14:00",18.19,"2021-04-05 23:54:30",18.04,18.04,"2021-04-05 23:02:00",18.03,"2021-04-05 23:02:30",17.18,17.19,"2021-04-05 23:38:00",17.17,"2021-04-05 23:10:30",0.000785619,0,1.557,141.5,16.82,159,2.7,"2021-04-05 23:03:30",0.6,"2021-04-05 23:34:00",2.565,136.1,12.25,127,4.5,"2021-04-05 23:00:30",0.8,"2021-04-05 23:34:00",-0.005,0
"2021-04-06 01:00:00",6493,51.44,"2021-04-06 00:02:30",12.78,0.044,"2021-04-06 00:27:30",0,"2021-04-06 00:00:30",968,25.42,26.8,"2021-04-06 00:18:30",24.14,"2021-04-06 00:49:00",82.6,85,"2021-04-06 00:07:30",80.1,"2021-04-06 00:49:00",29.59,29.97,"2021-04-06 00:02:30",29.29,"2021-04-06 01:00:00",33,33.26,"2021-04-06 00:00:30",32.82,"2021-04-06 00:47:00",34.16,34.34,"2021-04-06 00:01:30",33.89,"2021-04-06 01:00:00",33.83,33.9,"2021-04-06 00:01:00",33.65,"2021-04-06 00:49:30",33.79,33.84,"2021-04-06 00:16:00",33.79,"2021-04-06 00:00:30",33.34,33.45,"2021-04-06 00:24:00",33.29,"2021-04-06 00:10:00",13.86,13.92,"2021-04-06 00:02:00",13.8,"2021-04-06 01:00:00",17.82,17.87,"2021-04-06 00:01:30",17.77,"2021-04-06 01:00:00",24.31,24.35,"2021-04-06 00:01:30",24.27,"2021-04-06 00:50:30",18.18,18.2,"2021-04-06 00:06:30",18.16,"2021-04-06 00:53:30",18.03,18.04,"2021-04-06 00:00:30",18.03,"2021-04-06 00:11:00",17.19,17.2,"2021-04-06 00:42:30",17.17,"2021-04-06 00:41:30",0.0007515844,0,1.422,134.8,18.02,139,3.2,"2021-04-06 00:31:30",0.4,"2021-04-06 00:19:30",2.232,130.1,14.44,123,3.7,"2021-04-06 00:45:30",0,"2021-04-06 00:34:00",-0.006,0
"2021-04-06 02:00:00",6494,51.48,"2021-04-06 01:06:30",12.79,0.044,"2021-04-06 01:20:00",0,"2021-04-06 01:00:30",967,26.32,26.8,"2021-04-06 01:18:30",25.2,"2021-04-06 01:29:00",83.9,85.3,"2021-04-06 01:55:00",82,"2021-04-06 01:02:30",29.13,29.4,"2021-04-06 01:08:30",28.93,"2021-04-06 02:00:00",32.59,32.84,"2021-04-06 01:00:30",32.39,"2021-04-06 01:55:30",33.85,33.98,"2021-04-06 01:01:30",33.66,"2021-04-06 01:54:30",33.67,33.77,"2021-04-06 01:02:00",33.61,"2021-04-06 01:58:30",33.79,33.84,"2021-04-06 01:48:30",33.78,"2021-04-06 01:47:30",33.35,33.52,"2021-04-06 01:55:00",33.29,"2021-04-06 01:18:30",13.75,13.81,"2021-04-06 01:00:30",13.69,"2021-04-06 01:59:00",17.73,17.78,"2021-04-06 01:03:00",17.68,"2021-04-06 01:57:00",24.23,24.28,"2021-04-06 01:01:00",24.2,"2021-04-06 01:56:00",18.14,18.17,"2021-04-06 01:00:30",18.12,"2021-04-06 01:59:30",18.03,18.04,"2021-04-06 01:18:00",18.02,"2021-04-06 01:52:00",17.19,17.2,"2021-04-06 01:09:30",17.17,"2021-04-06 01:11:00",0.0006094771,0,1.15,147.1,16.51,146,2.1,"2021-04-06 01:00:30",0.4,"2021-04-06 01:04:30",1.886,141.4,12.58,124,3,"2021-04-06 01:01:00",1,"2021-04-06 01:06:00",-0.009,0
"2021-04-06 03:00:00",6495,51.75,"2021-04-06 02:00:30",12.78,0.044,"2021-04-06 02:58:00",0,"2021-04-06 02:00:30",967,25.62,25.83,"2021-04-06 02:30:30",24.34,"2021-04-06 02:32:30",85.9,87.3,"2021-04-06 02:50:00",84.3,"2021-04-06 02:04:00",28.71,28.99,"2021-04-06 02:00:30",28.44,"2021-04-06 03:00:00",32.18,32.42,"2021-04-06 02:00:30",31.98,"2021-04-06 02:48:30",33.57,33.72,"2021-04-06 02:00:30",33.46,"2021-04-06 02:54:00",33.51,33.69,"2021-04-06 02:12:30",33.36,"2021-04-06 02:46:00",33.75,33.82,"2021-04-06 02:08:00",33.63,"2021-04-06 02:55:30",33.33,33.47,"2021-04-06 02:23:00",33.29,"2021-04-06 02:02:00",13.65,13.7,"2021-04-06 02:03:00",13.59,"2021-04-06 02:58:30",17.64,17.68,"2021-04-06 02:00:30",17.6,"2021-04-06 02:58:00",24.16,24.2,"2021-04-06 02:00:30",24.11,"2021-04-06 02:56:00",18.11,18.13,"2021-04-06 02:08:00",18.09,"2021-04-06 02:51:30",18.02,18.03,"2021-04-06 02:20:00",18,"2021-04-06 02:59:00",17.18,17.19,"2021-04-06 02:16:30",17.17,"2021-04-06 02:53:30",0.0006305207,0,0.918,149.3,19.49,126,2.3,"2021-04-06 02:59:30",0.4,"2021-04-06 02:27:00",1.701,140.6,16.3,167,3,"2021-04-06 02:52:30",0.6,"2021-04-06 02:04:30",-0.013,0
"2021-04-06 04:00:00",6496,51.95,"2021-04-06 03:40:00",12.76,0.044,"2021-04-06 03:05:00",0,"2021-04-06 03:00:30",968,24.34,25.67,"2021-04-06 03:02:30",23.28,"2021-04-06 03:21:00",84.3,86.9,"2021-04-06 03:06:30",82.2,"2021-04-06 03:32:00",28.26,28.53,"2021-04-06 03:00:30",27.99,"2021-04-06 04:00:00",31.82,32,"2021-04-06 03:00:30",31.58,"2021-04-06 03:55:30",33.29,33.51,"2021-04-06 03:01:30",33.1,"2021-04-06 03:53:00",33.31,33.48,"2021-04-06 03:00:30",33.17,"2021-04-06 03:49:00",33.62,33.78,"2021-04-06 03:00:30",33.58,"2021-04-06 03:12:30",33.3,33.37,"2021-04-06 03:08:00",33.29,"2021-04-06 03:00:30",13.55,13.6,"2021-04-06 03:03:30",13.49,"2021-04-06 03:57:00",17.55,17.59,"2021-04-06 03:00:30",17.52,"2021-04-06 03:47:00",24.08,24.13,"2021-04-06 03:02:00",24.04,"2021-04-06 03:52:00",18.08,18.1,"2021-04-06 03:04:00",18.05,"2021-04-06 03:56:30",18.01,18.02,"2021-04-06 03:07:00",18,"2021-04-06 03:56:00",17.18,17.19,"2021-04-06 03:00:30",17.17,"2021-04-06 03:11:00",0.0006090206,0,1.826,150.1,15.48,165,4.5,"2021-04-06 03:27:30",0.8,"2021-04-06 03:08:30",3.019,147.9,10.5,139,4.6,"2021-04-06 03:14:00",1.2,"2021-04-06 03:59:00",-0.004,0
"2021-04-06 05:00:00",6497,52.06,"2021-04-06 04:02:00",12.73,0.044,"2021-04-06 04:22:30",0,"2021-04-06 04:00:30",968,22.8,23.2,"2021-04-06 04:02:30",22.37,"2021-04-06 04:58:00",85.1,87.5,"2021-04-06 05:00:00",82.6,"2021-04-06 04:00:30",27.84,28.04,"2021-04-06 04:01:30",27.57,"2021-04-06 04:54:00",31.46,31.58,"2021-04-06 04:00:30",31.19,"2021-04-06 05:00:00",33.01,33.1,"2021-04-06 04:00:30",32.86,"2021-04-06 04:56:00",33.14,33.28,"2021-04-06 04:06:30",32.98,"2021-04-06 04:57:30",33.57,33.61,"2021-04-06 04:06:00",33.46,"2021-04-06 04:59:30",33.3,33.35,"2021-04-06 04:06:30",33.26,"2021-04-06 04:57:00",13.45,13.5,"2021-04-06 04:02:00",13.4,"2021-04-06 04:57:30",17.47,17.51,"2021-04-06 04:00:30",17.42,"2021-04-06 04:56:30",24.01,24.05,"2021-04-06 04:00:30",23.97,"2021-04-06 04:57:00",18.04,18.06,"2021-04-06 04:00:30",18.02,"2021-04-06 04:57:00",17.99,18.01,"2021-04-06 04:00:30",17.97,"2021-04-06 04:51:00",17.17,17.18,"2021-04-06 04:01:30",17.15,"2021-04-06 04:57:00",0.0005551505,0,1.159,164.4,15.72,171,2.5,"2021-04-06 04:39:00",0.5,"2021-04-06 04:16:30",2.258,163.6,11.83,183,3.4,"2021-04-06 04:39:00",1.1,"2021-04-06 04:21:30",-0.013,0
"2021-04-06 06:00:00",6498,52.81,"2021-04-06 05:00:30",12.72,0.047,"2021-04-06 05:00:30",0,"2021-04-06 05:00:30",968,22.93,24.73,"2021-04-06 05:03:30",22.23,"2021-04-06 05:36:30",88.8,90.7,"2021-04-06 05:10:00",86.8,"2021-04-06 05:31:00",27.4,27.57,"2021-04-06 05:01:00",27.13,"2021-04-06 05:57:00",31.1,31.3,"2021-04-06 05:00:30",30.96,"2021-04-06 05:45:00",32.74,32.89,"2021-04-06 05:00:30",32.63,"2021-04-06 06:00:00",32.93,33.07,"2021-04-06 05:04:30",32.75,"2021-04-06 05:56:00",33.43,33.61,"2021-04-06 05:03:00",33.37,"2021-04-06 05:34:00",33.28,33.33,"2021-04-06 05:41:00",33.19,"2021-04-06 05:46:30",13.36,13.41,"2021-04-06 05:00:30",13.31,"2021-04-06 05:58:00",17.39,17.44,"2021-04-06 05:00:30",17.35,"2021-04-06 05:59:00",23.93,23.97,"2021-04-06 05:01:00",23.88,"2021-04-06 05:59:30",18,18.02,"2021-04-06 05:02:30",17.98,"2021-04-06 05:59:30",17.98,18,"2021-04-06 05:02:30",17.97,"2021-04-06 05:36:30",17.16,17.17,"2021-04-06 05:04:30",17.14,"2021-04-06 05:52:30",0.08870887,0,0.854,147.1,28.9,181,1.6,"2021-04-06 05:08:30",0.3,"2021-04-06 05:21:00",1.807,146.6,21.49,155,3,"2021-04-06 05:05:00",0.7,"2021-04-06 05:30:00",-0.009,0
"2021-04-06 07:00:00",6499,39.99,"2021-04-06 07:00:00",12.76,12.79,"2021-04-06 06:00:30",0.051,"2021-04-06 06:00:30",969,27.6,33.27,"2021-04-06 06:33:30",22.39,"2021-04-06 06:01:00",83.5,89.9,"2021-04-06 06:31:00",75.36,"2021-04-06 07:00:00",27.14,27.19,"2021-04-06 06:51:00",27.08,"2021-04-06 06:33:00",30.77,30.96,"2021-04-06 06:00:30",30.56,"2021-04-06 06:57:00",32.47,32.68,"2021-04-06 06:03:00",32.27,"2021-04-06 06:53:30",32.77,32.86,"2021-04-06 06:13:30",32.61,"2021-04-06 06:53:00",33.38,33.42,"2021-04-06 06:12:30",33.34,"2021-04-06 06:53:00",33.19,33.31,"2021-04-06 06:11:00",33.08,"2021-04-06 06:33:30",13.29,13.32,"2021-04-06 06:01:00",13.27,"2021-04-06 06:41:00",17.31,17.35,"2021-04-06 06:00:30",17.26,"2021-04-06 06:52:30",23.85,23.9,"2021-04-06 06:04:30",23.81,"2021-04-06 06:55:00",17.96,17.98,"2021-04-06 06:00:30",17.93,"2021-04-06 06:57:30",17.96,17.97,"2021-04-06 06:00:30",17.94,"2021-04-06 06:48:30",17.15,17.16,"2021-04-06 06:01:30",17.13,"2021-04-06 06:21:00",2.946343,0,1.376,141.8,20.8,131,2.9,"2021-04-06 06:55:00",0.5,"2021-04-06 06:30:30",2.191,141.7,14.34,124,3.7,"2021-04-06 06:56:30",1,"2021-04-06 06:39:00",0.577,0.248
"2021-04-06 08:00:00",6500,38.11,"2021-04-06 07:21:30",13.25,15.68,"2021-04-06 07:21:30",0.231,"2021-04-06 07:02:30",970,26.66,28.14,"2021-04-06 07:44:30",25.16,"2021-04-06 07:46:00",74.41,77.39,"2021-04-06 07:33:00",72.44,"2021-04-06 07:19:00",27.7,28.24,"2021-04-06 07:59:30",27.13,"2021-04-06 07:00:30",30.54,30.59,"2021-04-06 07:00:30",30.51,"2021-04-06 07:38:00",32.21,32.29,"2021-04-06 07:04:00",32.06,"2021-04-06 07:49:00",32.56,32.65,"2021-04-06 07:01:30",32.4,"2021-04-06 07:52:30",33.25,33.39,"2021-04-06 07:04:30",33.16,"2021-04-06 07:37:30",33.1,33.21,"2021-04-06 07:01:00",33.08,"2021-04-06 07:02:30",13.35,13.42,"2021-04-06 07:59:30",13.29,"2021-04-06 07:02:00",17.22,17.26,"2021-04-06 07:01:30",17.18,"2021-04-06 07:58:30",23.75,23.81,"2021-04-06 07:01:00",23.7,"2021-04-06 07:58:00",17.92,17.94,"2021-04-06 07:00:30",17.9,"2021-04-06 07:48:00",17.94,17.95,"2021-04-06 07:28:00",17.91,"2021-04-06 07:45:30",17.13,17.15,"2021-04-06 07:01:00",17.11,"2021-04-06 07:58:00",4.927348,0,1.788,141,24.45,134,3.6,"2021-04-06 07:38:00",0.5,"2021-04-06 07:06:30",2.93,137.4,21.9,120,5.2,"2021-04-06 07:39:30",0.8,"2021-04-06 07:49:30",0.958,1.101
"2021-04-06 09:00:00",6501,35.01,"2021-04-06 08:32:00",13.49,19.12,"2021-04-06 08:32:30",0.155,"2021-04-06 08:23:00",970,27.07,29.39,"2021-04-06 08:17:30",25.56,"2021-04-06 08:00:30",68.23,73.43,"2021-04-06 08:02:30",65.31,"2021-04-06 08:54:30",29.14,30.16,"2021-04-06 08:59:30",28.29,"2021-04-06 08:01:00",30.6,30.75,"2021-04-06 08:49:00",30.51,"2021-04-06 08:00:30",32,32.09,"2021-04-06 08:01:00",31.85,"2021-04-06 08:45:00",32.37,32.45,"2021-04-06 08:00:30",32.18,"2021-04-06 08:57:00",33.15,33.23,"2021-04-06 08:13:00",32.98,"2021-04-06 08:58:00",33.09,33.15,"2021-04-06 08:01:30",33.05,"2021-04-06 08:51:30",13.54,13.68,"2021-04-06 08:58:30",13.41,"2021-04-06 08:00:30",17.16,17.19,"2021-04-06 08:00:30",17.13,"2021-04-06 08:49:30",23.64,23.7,"2021-04-06 08:01:00",23.58,"2021-04-06 09:00:00",17.87,17.9,"2021-04-06 08:06:00",17.85,"2021-04-06 08:42:30",17.91,17.93,"2021-04-06 08:00:30",17.89,"2021-04-06 08:41:00",17.1,17.12,"2021-04-06 08:00:30",17.08,"2021-04-06 08:56:00",9.492898,0,2.197,109,29.46,157,4.2,"2021-04-06 08:45:00",0.3,"2021-04-06 08:11:30",3.704,109.1,19.99,124,6.3,"2021-04-06 08:18:30",1.4,"2021-04-06 08:36:30",1.855,1.986
"2021-04-06 10:00:00",6502,35.09,"2021-04-06 10:00:00",13.5,19.67,"2021-04-06 09:01:00",0.153,"2021-04-06 09:55:30",970,28.17,30.97,"2021-04-06 10:00:00",26.55,"2021-04-06 09:01:00",64.05,67.83,"2021-04-06 09:10:30",58.86,"2021-04-06 09:59:00",30.77,31.54,"2021-04-06 09:58:30",30.13,"2021-04-06 09:02:00",31.01,31.3,"2021-04-06 09:59:30",30.75,"2021-04-06 09:00:30",31.86,31.93,"2021-04-06 09:08:00",31.85,"2021-04-06 09:01:00",32.2,32.26,"2021-04-06 09:01:00",32.13,"2021-04-06 09:55:30",33,33.16,"2021-04-06 09:08:30",32.95,"2021-04-06 09:16:00",33.03,33.13,"2021-04-06 09:04:30",32.91,"2021-04-06 09:54:00",13.78,13.9,"2021-04-06 10:00:00",13.68,"2021-04-06 09:01:00",17.14,17.16,"2021-04-06 09:09:30",17.13,"2021-04-06 09:14:00",23.54,23.59,"2021-04-06 09:01:30",23.48,"2021-04-06 09:59:30",17.84,17.86,"2021-04-06 09:01:30",17.81,"2021-04-06 09:47:30",17.89,17.91,"2021-04-06 09:00:30",17.87,"2021-04-06 09:53:30",17.07,17.09,"2021-04-06 09:00:30",17.05,"2021-04-06 09:45:00",10.95081,0,2.269,116.5,27.99,177,5.2,"2021-04-06 09:50:00",0.6,"2021-04-06 09:38:30",3.544,111.1,17.73,94,6.2,"2021-04-06 09:25:30",1.1,"2021-04-06 09:20:00",2.178,2.737
"2021-04-06 11:00:00",6503,30.52,"2021-04-06 10:35:00",13.48,18.63,"2021-04-06 10:50:30",0.136,"2021-04-06 10:16:30",969,31.02,32.14,"2021-04-06 10:26:00",29.78,"2021-04-06 10:01:00",55.45,59.71,"2021-04-06 10:18:30",51.3,"2021-04-06 11:00:00",33.23,34.88,"2021-04-06 11:00:00",31.52,"2021-04-06 10:00:30",31.66,32.17,"2021-04-06 11:00:00",31.24,"2021-04-06 10:00:30",31.97,32.06,"2021-04-06 10:37:30",31.85,"2021-04-06 10:00:30",32.05,32.21,"2021-04-06 10:02:30",31.95,"2021-04-06 10:31:30",32.94,33.05,"2021-04-06 10:28:00",32.78,"2021-04-06 10:51:00",32.9,33,"2021-04-06 10:05:30",32.86,"2021-04-06 10:08:30",14.14,14.38,"2021-04-06 11:00:00",13.9,"2021-04-06 10:00:30",17.15,17.19,"2021-04-06 10:56:00",17.13,"2021-04-06 10:21:30",23.44,23.49,"2021-04-06 10:01:00",23.4,"2021-04-06 10:54:30",17.81,17.83,"2021-04-06 10:32:00",17.79,"2021-04-06 10:55:30",17.86,17.88,"2021-04-06 10:00:30",17.84,"2021-04-06 10:50:00",17.05,17.07,"2021-04-06 10:02:30",17.03,"2021-04-06 10:49:30",17.07469,0,2.268,117,37.96,162,5.4,"2021-04-06 10:56:00",0,"2021-04-06 10:18:30",3.513,120.4,26.82,168,6.6,"2021-04-06 10:36:30",0.6,"2021-04-06 10:23:30",3.547,3.278
"2021-04-06 12:00:00",6504,29.53,"2021-04-06 11:59:30",13.44,19.3,"2021-04-06 11:56:30",0.112,"2021-04-06 11:15:30",968,32.48,34.5,"2021-04-06 11:56:00",30.77,"2021-04-06 11:12:30",46.47,52.2,"2021-04-06 11:13:30",39.31,"2021-04-06 11:57:00",36.52,38.4,"2021-04-06 11:59:30",34.91,"2021-04-06 11:00:30",32.83,33.5,"2021-04-06 11:58:30",32.21,"2021-04-06 11:00:30",32.21,32.45,"2021-04-06 11:58:30",32.06,"2021-04-06 11:00:30",31.99,32.08,"2021-04-06 11:07:00",31.95,"2021-04-06 11:15:00",32.8,32.94,"2021-04-06 11:01:00",32.74,"2021-04-06 11:21:30",32.87,32.94,"2021-04-06 11:02:30",32.8,"2021-04-06 11:52:30",14.62,14.88,"2021-04-06 11:59:00",14.37,"2021-04-06 11:01:00",17.22,17.29,"2021-04-06 11:59:30",17.18,"2021-04-06 11:00:30",23.37,23.4,"2021-04-06 11:00:30",23.34,"2021-04-06 12:00:00",17.79,17.8,"2021-04-06 11:01:30",17.78,"2021-04-06 11:36:30",17.84,17.87,"2021-04-06 11:01:30",17.82,"2021-04-06 11:51:00",17.01,17.03,"2021-04-06 11:00:30",16.99,"2021-04-06 11:50:00",22.61818,0,2.397,88,38.65,55,5.1,"2021-04-06 11:32:30",0.6,"2021-04-06 11:13:30",3.408,92.3,33.12,103,7.1,"2021-04-06 11:26:00",0.4,"2021-04-06 11:12:30",4.777,3.591
"2021-04-06 13:00:00",6505,29.5,"2021-04-06 12:02:30",13.4,19.8,"2021-04-06 12:48:30",0.115,"2021-04-06 12:36:00",967,32.98,34.62,"2021-04-06 12:39:00",32.25,"2021-04-06 12:13:30",37.86,41.63,"2021-04-06 12:00:30",34.86,"2021-04-06 12:52:30",39.93,41.2,"2021-04-06 13:00:00",38.4,"2021-04-06 12:00:30",34.39,35.25,"2021-04-06 13:00:00",33.5,"2021-04-06 12:00:30",32.69,33.07,"2021-04-06 13:00:00",32.45,"2021-04-06 12:00:30",32.07,32.21,"2021-04-06 12:45:30",31.95,"2021-04-06 12:09:30",32.77,32.87,"2021-04-06 12:00:30",32.64,"2021-04-06 12:57:00",32.78,32.88,"2021-04-06 12:11:30",32.65,"2021-04-06 12:42:00",15.08,15.24,"2021-04-06 12:59:30",14.89,"2021-04-06 12:00:30",17.38,17.47,"2021-04-06 13:00:00",17.28,"2021-04-06 12:01:00",23.34,23.35,"2021-04-06 12:11:30",23.33,"2021-04-06 12:16:30",17.78,17.79,"2021-04-06 12:36:00",17.77,"2021-04-06 12:22:30",17.82,17.84,"2021-04-06 12:39:00",17.81,"2021-04-06 12:37:00",16.98,17,"2021-04-06 12:12:30",16.97,"2021-04-06 12:43:30",22.04939,0,2.444,81.1,38.32,16,6.6,"2021-04-06 12:01:30",0,"2021-04-06 12:20:00",3.821,83.3,27.56,83,8,"2021-04-06 12:13:00",0.6,"2021-04-06 12:48:00",4.69,3.642
"2021-04-06 14:00:00",6506,30.81,"2021-04-06 13:14:00",13.4,18.2,"2021-04-06 13:08:00",0.116,"2021-04-06 13:10:30",966,33.74,34.31,"2021-04-06 13:57:00",32.79,"2021-04-06 13:01:00",33.83,37.43,"2021-04-06 13:04:00",30.06,"2021-04-06 13:53:00",41.96,42.6,"2021-04-06 13:59:30",41.17,"2021-04-06 13:01:00",36.04,36.82,"2021-04-06 13:59:30",35.25,"2021-04-06 13:03:00",33.41,33.87,"2021-04-06 14:00:00",33.02,"2021-04-06 13:00:30",32.27,32.44,"2021-04-06 13:49:00",32.14,"2021-04-06 13:21:30",32.73,32.82,"2021-04-06 13:22:30",32.6,"2021-04-06 13:36:30",32.68,32.76,"2021-04-06 13:22:00",32.65,"2021-04-06 13:01:30",15.32,15.36,"2021-04-06 13:58:00",15.24,"2021-04-06 13:00:30",17.56,17.65,"2021-04-06 13:58:00",17.47,"2021-04-06 13:00:30",23.37,23.4,"2021-04-06 13:54:00",23.34,"2021-04-06 13:01:00",17.8,17.82,"2021-04-06 13:54:30",17.78,"2021-04-06 13:00:30",17.82,17.84,"2021-04-06 13:37:30",17.8,"2021-04-06 13:26:00",16.96,16.98,"2021-04-06 13:01:00",16.94,"2021-04-06 13:57:00",19.03901,0,2.45,95.2,38.17,104,5.9,"2021-04-06 13:12:00",0,"2021-04-06 13:04:00",3.913,101.1,29.18,107,7.7,"2021-04-06 13:32:30",0,"2021-04-06 13:03:30",4.099,3.386
"2021-04-06 15:00:00",6507,30.68,"2021-04-06 15:00:00",13.38,18.85,"2021-04-06 14:57:30",0.105,"2021-04-06 14:50:30",966,35.18,36.31,"2021-04-06 14:57:00",33.83,"2021-04-06 14:09:30",30.62,33.73,"2021-04-06 14:32:00",28.62,"2021-04-06 14:55:00",42.72,42.82,"2021-04-06 14:31:00",42.6,"2021-04-06 14:00:30",37.42,37.96,"2021-04-06 14:58:00",36.79,"2021-04-06 14:01:00",34.25,34.74,"2021-04-06 14:59:30",33.84,"2021-04-06 14:01:00",32.56,32.84,"2021-04-06 14:59:00",32.37,"2021-04-06 14:12:00",32.76,32.86,"2021-04-06 14:36:30",32.6,"2021-04-06 14:12:30",32.67,32.75,"2021-04-06 14:43:30",32.65,"2021-04-06 14:01:30",15.31,15.35,"2021-04-06 14:05:30",15.24,"2021-04-06 14:59:30",17.72,17.77,"2021-04-06 14:51:00",17.63,"2021-04-06 14:00:30",23.43,23.48,"2021-04-06 14:53:00",23.39,"2021-04-06 14:00:30",17.85,17.89,"2021-04-06 14:56:30",17.82,"2021-04-06 14:00:30",17.82,17.83,"2021-04-06 14:43:00",17.81,"2021-04-06 14:11:00",16.94,16.96,"2021-04-06 14:04:00",16.93,"2021-04-06 14:44:00",14.77575,0,2.327,82.4,37.22,88,4.9,"2021-04-06 14:26:30",0.3,"2021-04-06 14:43:30",3.538,86.3,26.69,104,7.1,"2021-04-06 14:51:00",0.5,"2021-04-06 14:23:30",3.257,2.858
"2021-04-06 16:00:00",6508,30.54,"2021-04-06 15:49:30",13.38,19.82,"2021-04-06 15:36:00",0.117,"2021-04-06 15:00:30",965,35.9,36.81,"2021-04-06 15:18:30",34.73,"2021-04-06 15:00:30",29.04,31.07,"2021-04-06 15:02:00",27.74,"2021-04-06 15:45:00",42.2,42.62,"2021-04-06 15:00:30",41.36,"2021-04-06 15:59:00",38.35,38.59,"2021-04-06 15:49:00",37.94,"2021-04-06 15:00:30",35,35.44,"2021-04-06 15:59:30",34.62,"2021-04-06 15:05:00",32.96,33.24,"2021-04-06 15:59:00",32.78,"2021-04-06 15:11:00",32.8,32.96,"2021-04-06 15:59:00",32.74,"2021-04-06 15:01:00",32.68,32.77,"2021-04-06 15:41:30",32.65,"2021-04-06 15:01:30",15.12,15.25,"2021-04-06 15:00:30",14.93,"2021-04-06 16:00:00",17.79,17.83,"2021-04-06 15:58:00",17.77,"2021-04-06 15:07:00",23.52,23.58,"2021-04-06 15:58:00",23.47,"2021-04-06 15:01:00",17.92,17.96,"2021-04-06 15:52:30",17.88,"2021-04-06 15:02:00",17.84,17.87,"2021-04-06 15:56:00",17.82,"2021-04-06 15:01:30",16.93,16.94,"2021-04-06 15:00:30",16.93,"2021-04-06 15:13:30",10.59037,0,2.161,86.3,35.67,128,5.1,"2021-04-06 15:44:00",0.3,"2021-04-06 15:46:30",3.462,89.8,28.37,117,7.2,"2021-04-06 15:37:30",0.5,"2021-04-06 15:16:30",2.372,2.111
"2021-04-06 17:00:00",6509,30.74,"2021-04-06 16:01:30",13.37,19.41,"2021-04-06 16:23:00",0.115,"2021-04-06 16:21:30",966,35.44,36.68,"2021-04-06 16:38:30",33.81,"2021-04-06 16:58:30",29.17,30.66,"2021-04-06 16:56:00",27.97,"2021-04-06 16:37:00",40.22,41.36,"2021-04-06 16:00:30",39.38,"2021-04-06 16:59:30",38.61,38.75,"2021-04-06 16:21:30",38.57,"2021-04-06 16:00:30",35.67,35.92,"2021-04-06 16:58:00",35.36,"2021-04-06 16:01:00",33.41,33.69,"2021-04-06 16:53:00",33.21,"2021-04-06 16:01:00",32.97,33.05,"2021-04-06 16:22:30",32.81,"2021-04-06 16:03:30",32.68,32.77,"2021-04-06 16:29:30",32.65,"2021-04-06 16:03:00",14.72,14.93,"2021-04-06 16:00:30",14.54,"2021-04-06 16:59:00",17.8,17.84,"2021-04-06 16:11:00",17.75,"2021-04-06 16:59:30",23.61,23.64,"2021-04-06 16:56:00",23.56,"2021-04-06 16:03:00",18,18.04,"2021-04-06 16:57:30",17.95,"2021-04-06 16:00:30",17.87,17.9,"2021-04-06 16:57:30",17.84,"2021-04-06 16:00:30",16.94,16.95,"2021-04-06 16:48:30",16.93,"2021-04-06 16:03:00",4.990966,0,2.148,80.5,35.19,58,4.4,"2021-04-06 16:57:00",0,"2021-04-06 16:20:30",3.342,90,27.67,50,6.2,"2021-04-06 16:02:30",0.9,"2021-04-06 16:37:30",1.136,1.222
"2021-04-06 18:00:00",6510,32.31,"2021-04-06 17:00:30",12.94,3.43,"2021-04-06 18:00:00",0,"2021-04-06 17:49:00",966,33.12,33.97,"2021-04-06 17:05:30",32.31,"2021-04-06 17:48:00",31.76,34.71,"2021-04-06 17:44:00",29.66,"2021-04-06 17:10:30",38.46,39.41,"2021-04-06 17:02:00",37.36,"2021-04-06 17:58:30",38.38,38.57,"2021-04-06 17:00:30",38.15,"2021-04-06 17:51:30",36.07,36.28,"2021-04-06 17:55:00",35.85,"2021-04-06 17:00:30",33.82,34.08,"2021-04-06 17:57:30",33.55,"2021-04-06 17:05:30",33.13,33.25,"2021-04-06 17:33:30",32.95,"2021-04-06 17:00:30",32.72,32.86,"2021-04-06 17:52:00",32.65,"2021-04-06 17:00:30",14.35,14.53,"2021-04-06 17:01:00",14.16,"2021-04-06 18:00:00",17.72,17.75,"2021-04-06 17:00:30",17.68,"2021-04-06 17:58:30",23.66,23.69,"2021-04-06 17:48:30",23.62,"2021-04-06 17:05:00",18.08,18.12,"2021-04-06 17:48:00",18.03,"2021-04-06 17:00:30",17.92,17.95,"2021-04-06 17:59:30",17.89,"2021-04-06 17:02:30",16.96,16.98,"2021-04-06 18:00:00",16.94,"2021-04-06 17:02:00",0.7308223,0,1.403,69.5,29.09,110,3.4,"2021-04-06 17:00:30",0,"2021-04-06 17:56:30",2.637,83.2,17.58,79,5.3,"2021-04-06 17:03:30",0.7,"2021-04-06 17:01:00",0.157,0.327
"2021-04-06 19:00:00",6511,38.16,"2021-04-06 18:00:30",12.9,0.051,"2021-04-06 18:52:00",0,"2021-04-06 18:00:30",967,34.27,37.01,"2021-04-06 19:00:00",32.08,"2021-04-06 18:03:00",36.14,39.85,"2021-04-06 18:48:30",31.76,"2021-04-06 18:05:00",36.4,37.36,"2021-04-06 18:00:30",35.5,"2021-04-06 19:00:00",37.83,38.17,"2021-04-06 18:04:30",37.52,"2021-04-06 18:53:00",36.27,36.3,"2021-04-06 18:36:30",36.21,"2021-04-06 18:03:00",34.17,34.33,"2021-04-06 19:00:00",34.01,"2021-04-06 18:16:00",33.34,33.46,"2021-04-06 18:44:30",33.16,"2021-04-06 18:00:30",32.87,32.94,"2021-04-06 18:54:00",32.72,"2021-04-06 18:10:30",13.98,14.16,"2021-04-06 18:01:00",13.83,"2021-04-06 18:58:00",17.63,17.68,"2021-04-06 18:00:30",17.56,"2021-04-06 18:59:00",23.7,23.71,"2021-04-06 18:46:30",23.67,"2021-04-06 18:01:00",18.15,18.19,"2021-04-06 18:56:30",18.11,"2021-04-06 18:02:00",17.96,17.99,"2021-04-06 18:56:30",17.93,"2021-04-06 18:09:00",16.98,17,"2021-04-06 18:53:30",16.95,"2021-04-06 18:02:30",0.0004409041,0,1.224,72,27.76,86,3.8,"2021-04-06 18:10:00",0.3,"2021-04-06 18:08:00",2.249,81,17.14,85,4,"2021-04-06 18:50:30",0.5,"2021-04-06 18:19:00",0.023,0
"2021-04-06 20:00:00",6512,39.7,"2021-04-06 19:22:00",12.88,0.046,"2021-04-06 19:56:00",0,"2021-04-06 19:00:30",968,34.3,39.14,"2021-04-06 19:03:30",31.2,"2021-04-06 19:50:00",53.98,66.25,"2021-04-06 20:00:00",39.88,"2021-04-06 19:05:00",35.02,35.59,"2021-04-06 19:01:30",34.45,"2021-04-06 19:59:30",37.14,37.54,"2021-04-06 19:01:00",36.8,"2021-04-06 19:59:30",36.26,36.3,"2021-04-06 19:21:30",36.13,"2021-04-06 19:59:00",34.41,34.53,"2021-04-06 19:33:30",34.25,"2021-04-06 19:04:00",33.5,33.62,"2021-04-06 19:53:30",33.37,"2021-04-06 19:02:30",32.94,33.1,"2021-04-06 19:54:00",32.86,"2021-04-06 19:01:30",13.7,13.82,"2021-04-06 19:00:30",13.59,"2021-04-06 19:57:30",17.5,17.56,"2021-04-06 19:00:30",17.43,"2021-04-06 19:58:00",23.69,23.71,"2021-04-06 19:01:30",23.67,"2021-04-06 19:53:00",18.2,18.22,"2021-04-06 19:57:30",18.17,"2021-04-06 19:02:00",18.01,18.03,"2021-04-06 19:50:30",17.98,"2021-04-06 19:04:00",17.01,17.03,"2021-04-06 19:44:00",16.99,"2021-04-06 19:06:00",0.0004509713,0,3.216,148.2,23.97,144,6.3,"2021-04-06 19:48:00",0.3,"2021-04-06 19:06:30",5.377,144.4,22.2,152,9.9,"2021-04-06 19:37:00",1.1,"2021-04-06 19:08:00",0.074,0
"2021-04-06 21:00:00",6513,41.57,"2021-04-06 20:00:30",12.85,0.046,"2021-04-06 20:52:00",0,"2021-04-06 20:00:30",968,32.47,35.23,"2021-04-06 20:15:30",28.8,"2021-04-06 20:59:00",69.58,71.98,"2021-04-06 20:27:00",67.68,"2021-04-06 20:48:00",33.88,34.48,"2021-04-06 20:01:00",33.34,"2021-04-06 20:58:30",36.47,36.88,"2021-04-06 20:01:00",36.05,"2021-04-06 20:58:30",36.08,36.24,"2021-04-06 20:05:30",35.97,"2021-04-06 20:56:00",34.49,34.56,"2021-04-06 20:51:30",34.4,"2021-04-06 20:43:30",33.69,33.84,"2021-04-06 20:58:30",33.58,"2021-04-06 20:01:00",33.08,33.15,"2021-04-06 20:35:00",32.94,"2021-04-06 20:03:30",13.46,13.58,"2021-04-06 20:01:00",13.35,"2021-04-06 21:00:00",17.38,17.45,"2021-04-06 20:00:30",17.31,"2021-04-06 20:57:00",23.67,23.7,"2021-04-06 20:02:30",23.63,"2021-04-06 20:59:00",18.23,18.25,"2021-04-06 20:53:00",18.21,"2021-04-06 20:00:30",18.05,18.08,"2021-04-06 20:58:00",18.03,"2021-04-06 20:03:00",17.03,17.06,"2021-04-06 20:59:00",17.02,"2021-04-06 20:00:30",0.0006675022,0,3.704,153.9,14.11,152,7.2,"2021-04-06 20:05:00",1.5,"2021-04-06 20:37:00",5.978,153.2,8.67,139,10,"2021-04-06 20:06:00",2.6,"2021-04-06 20:21:00",0.049,0
"2021-04-06 22:00:00",6514,44,"2021-04-06 21:01:30",12.83,0.045,"2021-04-06 21:51:30",0,"2021-04-06 21:00:30",968,26.87,27.36,"2021-04-06 21:02:30",26.57,"2021-04-06 21:56:00",68.82,70.81,"2021-04-06 21:59:30",65.74,"2021-04-06 21:02:00",32.85,33.38,"2021-04-06 21:00:30",32.37,"2021-04-06 21:56:30",35.84,36.13,"2021-04-06 21:07:30",35.48,"2021-04-06 22:00:00",35.87,36.08,"2021-04-06 21:02:00",35.69,"2021-04-06 21:58:30",34.5,34.58,"2021-04-06 21:36:30",34.4,"2021-04-06 21:16:00",33.8,33.9,"2021-04-06 21:59:00",33.76,"2021-04-06 21:02:00",33.11,33.25,"2021-04-06 21:59:00",33.08,"2021-04-06 21:01:30",13.25,13.35,"2021-04-06 21:01:00",13.17,"2021-04-06 21:55:30",17.24,17.32,"2021-04-06 21:00:30",17.18,"2021-04-06 21:54:00",23.61,23.65,"2021-04-06 21:05:00",23.57,"2021-04-06 22:00:00",18.25,18.26,"2021-04-06 21:13:00",18.24,"2021-04-06 21:45:00",18.08,18.1,"2021-04-06 21:53:30",18.05,"2021-04-06 21:04:30",17.07,17.08,"2021-04-06 21:47:00",17.05,"2021-04-06 21:03:00",0.0008884097,0,3.37,147.6,16.39,144,5.8,"2021-04-06 21:02:00",1.6,"2021-04-06 21:29:30",5.272,144.1,11.74,135,8.9,"2021-04-06 21:09:00",2.8,"2021-04-06 21:33:30",0.033,0
"2021-04-06 23:00:00",6515,45.11,"2021-04-06 22:01:30",12.82,0.045,"2021-04-06 22:38:30",0,"2021-04-06 22:00:30",969,26.82,28.26,"2021-04-06 22:48:30",26.16,"2021-04-06 22:45:00",71.55,74.03,"2021-04-06 23:00:00",70.19,"2021-04-06 22:04:00",32.09,32.4,"2021-04-06 22:00:30",31.73,"2021-04-06 22:54:30",35.24,35.55,"2021-04-06 22:09:00",34.94,"2021-04-06 23:00:00",35.58,35.79,"2021-04-06 22:00:30",35.44,"2021-04-06 22:42:00",34.5,34.56,"2021-04-06 22:15:30",34.4,"2021-04-06 22:30:30",33.94,34.03,"2021-04-06 22:53:30",33.79,"2021-04-06 22:06:30",33.26,33.35,"2021-04-06 22:34:00",33.1,"2021-04-06 22:01:00",13.09,13.17,"2021-04-06 22:00:30",13.01,"2021-04-06 22:59:30",17.12,17.19,"2021-04-06 22:03:00",17.05,"2021-04-06 22:57:00",23.55,23.59,"2021-04-06 22:00:30",23.51,"2021-04-06 22:58:00",18.25,18.27,"2021-04-06 22:07:00",18.24,"2021-04-06 22:46:00",18.1,18.12,"2021-04-06 22:30:00",18.09,"2021-04-06 22:07:30",17.09,17.1,"2021-04-06 22:17:00",17.07,"2021-04-06 22:01:00",0.0008479235,0,2.597,142.1,14.51,162,5.3,"2021-04-06 22:16:00",0.9,"2021-04-06 22:36:30",4.138,138.1,11.97,133,6.5,"2021-04-06 22:15:00",2.2,"2021-04-06 22:04:00",0.02,0
"2021-04-07 00:00:00",6516,46.03,"2021-04-06 23:00:30",12.82,0.044,"2021-04-06 23:38:00",0,"2021-04-06 23:00:30",968,27.86,28.16,"2021-04-06 23:03:30",26.66,"2021-04-06 23:37:30",73.81,74.53,"2021-04-06 23:11:00",72.84,"2021-04-06 23:34:30",31.4,31.74,"2021-04-06 23:03:00",31.11,"2021-04-06 23:49:30",34.71,35.03,"2021-04-06 23:01:00",34.43,"2021-04-06 23:48:30",35.3,35.53,"2021-04-06 23:06:00",35.04,"2021-04-06 23:56:00",34.5,34.53,"2021-04-06 23:04:30",34.42,"2021-04-06 23:01:30",33.99,34.03,"2021-04-06 23:20:00",33.93,"2021-04-06 23:02:00",33.3,33.35,"2021-04-06 23:58:30",33.28,"2021-04-06 23:14:00",12.94,13.01,"2021-04-06 23:00:30",12.87,"2021-04-06 23:59:30",17,17.07,"2021-04-06 23:02:30",16.94,"2021-04-06 23:58:00",23.48,23.52,"2021-04-06 23:00:30",23.44,"2021-04-06 23:58:30",18.23,18.25,"2021-04-06 23:00:30",18.21,"2021-04-06 23:52:30",18.12,18.13,"2021-04-06 23:52:30",18.1,"2021-04-06 23:02:30",17.11,17.13,"2021-04-06 23:58:30",17.09,"2021-04-06 23:01:30",0.0007218418,0,2.258,148.5,18.72,143,4.4,"2021-04-06 23:36:00",0.9,"2021-04-06 23:26:00",3.654,145.5,11.35,150,6.2,"2021-04-06 23:16:30",1.8,"2021-04-06 23:11:00",0.015,0
"2021-04-07 01:00:00",6517,46.33,"2021-04-07 00:08:30",12.78,0.044,"2021-04-07 00:20:00",0,"2021-04-07 00:00:30",968,26.48,27.82,"2021-04-07 00:03:30",25.42,"2021-04-07 00:45:30",73.16,74.78,"2021-04-07 00:14:30",70.38,"2021-04-07 00:59:00",30.83,31.14,"2021-04-07 00:05:00",30.53,"2021-04-07 00:59:00",34.24,34.52,"2021-04-07 00:01:30",34.01,"2021-04-07 00:48:30",35.01,35.13,"2021-04-07 00:13:00",34.83,"2021-04-07 00:41:30",34.37,34.53,"2021-04-07 00:01:00",34.27,"2021-04-07 00:28:00",34,34.03,"2021-04-07 00:39:00",33.97,"2021-04-07 00:19:00",33.33,33.47,"2021-04-07 00:45:30",33.29,"2021-04-07 00:00:30",12.81,12.87,"2021-04-07 00:00:30",12.74,"2021-04-07 00:59:30",16.89,16.94,"2021-04-07 00:01:00",16.83,"2021-04-07 00:57:00",23.4,23.45,"2021-04-07 00:01:00",23.36,"2021-04-07 00:59:00",18.21,18.22,"2021-04-07 00:21:30",18.19,"2021-04-07 01:00:00",18.13,18.14,"2021-04-07 00:27:30",18.12,"2021-04-07 00:01:00",17.13,17.14,"2021-04-07 00:31:30",17.11,"2021-04-07 00:13:30",0.0007108564,0,1.675,135.6,17.82,154,3.3,"2021-04-07 00:56:00",0.7,"2021-04-07 00:30:30",2.85,132.6,13.64,149,4.5,"2021-04-07 00:25:30",0.9,"2021-04-07 00:40:30",0.005,0
"2021-04-07 02:00:00",6518,46.68,"2021-04-07 01:35:00",12.77,0.044,"2021-04-07 01:59:30",0,"2021-04-07 01:00:30",968,25.82,27.39,"2021-04-07 01:18:30",25.16,"2021-04-07 01:58:00",69.61,70.68,"2021-04-07 01:21:30",68.16,"2021-04-07 01:31:00",30.3,30.58,"2021-04-07 01:04:30",30.03,"2021-04-07 02:00:00",33.77,34.08,"2021-04-07 01:01:00",33.5,"2021-04-07 01:59:30",34.75,34.96,"2021-04-07 01:06:30",34.51,"2021-04-07 02:00:00",34.24,34.32,"2021-04-07 01:00:30",34.04,"2021-04-07 01:52:30",34,34.04,"2021-04-07 01:04:00",33.97,"2021-04-07 01:59:30",33.41,33.54,"2021-04-07 01:22:00",33.29,"2021-04-07 01:27:00",12.67,12.74,"2021-04-07 01:00:30",12.61,"2021-04-07 01:56:00",16.79,16.85,"2021-04-07 01:00:30",16.74,"2021-04-07 01:55:30",23.32,23.36,"2021-04-07 01:00:30",23.28,"2021-04-07 01:57:00",18.18,18.2,"2021-04-07 01:02:00",18.16,"2021-04-07 02:00:00",18.14,18.15,"2021-04-07 01:10:00",18.13,"2021-04-07 01:43:00",17.13,17.14,"2021-04-07 01:07:30",17.12,"2021-04-07 01:44:00",0.0006764472,0,1.837,141.4,18.44,143,3.6,"2021-04-07 01:34:30",0.8,"2021-04-07 01:03:00",3.161,136.4,14.53,117,6,"2021-04-07 01:32:30",1.7,"2021-04-07 01:26:00",0.009,0
"2021-04-07 03:00:00",6519,46.28,"2021-04-07 02:53:00",12.75,0.044,"2021-04-07 02:07:00",0,"2021-04-07 02:00:30",968,25.66,27.67,"2021-04-07 02:48:30",24.98,"2021-04-07 02:26:00",71.14,72.52,"2021-04-07 02:50:00",69.67,"2021-04-07 02:00:30",29.87,30.09,"2021-04-07 02:03:30",29.68,"2021-04-07 03:00:00",33.34,33.56,"2021-04-07 02:01:00",33.08,"2021-04-07 02:59:30",34.45,34.63,"2021-04-07 02:01:00",34.27,"2021-04-07 02:51:00",34.07,34.14,"2021-04-07 02:04:00",33.95,"2021-04-07 02:19:00",33.99,34.01,"2021-04-07 02:04:30",33.92,"2021-04-07 02:59:30",33.44,33.53,"2021-04-07 02:51:30",33.31,"2021-04-07 02:00:30",12.57,12.62,"2021-04-07 02:02:00",12.53,"2021-04-07 02:57:00",16.69,16.75,"2021-04-07 02:00:30",16.65,"2021-04-07 02:57:30",23.25,23.3,"2021-04-07 02:03:00",23.2,"2021-04-07 02:57:30",18.15,18.18,"2021-04-07 02:01:00",18.12,"2021-04-07 02:59:00",18.13,18.15,"2021-04-07 02:18:00",18.12,"2021-04-07 02:48:00",17.14,17.15,"2021-04-07 02:13:30",17.13,"2021-04-07 02:00:30",0.0005895377,0,1.735,131.7,16.3,130,4.8,"2021-04-07 02:52:00",0.6,"2021-04-07 02:35:00",2.948,129.6,12.21,149,6.2,"2021-04-07 02:54:00",1.2,"2021-04-07 02:24:30",0.006,0
"2021-04-07 04:00:00",6520,46.33,"2021-04-07 04:00:00",12.76,0.044,"2021-04-07 03:00:30",0,"2021-04-07 03:00:30",968,27.74,28.1,"2021-04-07 03:03:30",25.48,"2021-04-07 03:25:00",69.44,71.36,"2021-04-07 03:11:00",68.02,"2021-04-07 03:45:30",29.62,29.8,"2021-04-07 03:08:00",29.42,"2021-04-07 03:57:30",32.95,33.16,"2021-04-07 03:02:00",32.79,"2021-04-07 03:56:00",34.19,34.34,"2021-04-07 03:01:00",34,"2021-04-07 03:58:30",33.9,34.09,"2021-04-07 03:05:00",33.78,"2021-04-07 03:56:30",33.92,34.03,"2021-04-07 03:00:30",33.79,"2021-04-07 03:51:30",33.44,33.52,"2021-04-07 03:56:00",33.34,"2021-04-07 03:17:00",12.49,12.54,"2021-04-07 03:02:30",12.44,"2021-04-07 04:00:00",16.61,16.66,"2021-04-07 03:01:00",16.56,"2021-04-07 03:58:30",23.17,23.22,"2021-04-07 03:03:00",23.13,"2021-04-07 03:50:30",18.11,18.14,"2021-04-07 03:12:30",18.09,"2021-04-07 03:59:00",18.13,18.15,"2021-04-07 03:32:00",18.12,"2021-04-07 03:37:30",17.14,17.16,"2021-04-07 03:07:30",17.13,"2021-04-07 03:45:00",0.0004720939,0,2.098,125.2,21.16,153,4.5,"2021-04-07 03:57:30",0.8,"2021-04-07 03:06:00",3.556,124,12.61,128,6.6,"2021-04-07 03:41:30",1.4,"2021-04-07 03:15:30",0.016,0
"2021-04-07 05:00:00",6521,46.27,"2021-04-07 04:12:30",12.75,0.044,"2021-04-07 04:29:30",0,"2021-04-07 04:00:30",969,27.63,29.05,"2021-04-07 04:41:00",26.11,"2021-04-07 04:14:30",70.71,72.96,"2021-04-07 04:44:00",68.34,"2021-04-07 04:00:30",29.33,29.58,"2021-04-07 04:01:00",29.16,"2021-04-07 04:59:30",32.63,32.84,"2021-04-07 04:01:00",32.42,"2021-04-07 04:52:30",33.9,34.08,"2021-04-07 04:03:00",33.7,"2021-04-07 04:57:30",33.72,33.9,"2021-04-07 04:01:30",33.57,"2021-04-07 04:39:00",33.81,33.92,"2021-04-07 04:03:00",33.79,"2021-04-07 04:06:30",33.41,33.51,"2021-04-07 04:03:30",33.31,"2021-04-07 04:02:00",12.41,12.45,"2021-04-07 04:01:30",12.37,"2021-04-07 04:59:30",16.53,16.56,"2021-04-07 04:02:00",16.5,"2021-04-07 04:57:30",23.1,23.14,"2021-04-07 04:04:00",23.06,"2021-04-07 04:51:00",18.08,18.1,"2021-04-07 04:03:30",18.05,"2021-04-07 04:56:00",18.13,18.14,"2021-04-07 04:00:30",18.12,"2021-04-07 04:44:30",17.14,17.16,"2021-04-07 04:22:00",17.13,"2021-04-07 04:55:00",0.000433784,0,2.225,129.5,18.48,124,4.9,"2021-04-07 04:24:30",0.7,"2021-04-07 04:45:30",3.786,126.8,14.46,118,6.3,"2021-04-07 04:21:30",1,"2021-04-07 04:20:30",0.017,0
"2021-04-07 06:00:00",6522,46.74,"2021-04-07 05:00:30",12.71,0.046,"2021-04-07 05:00:30",0,"2021-04-07 05:41:30",969,26.08,30.52,"2021-04-07 05:03:30",23.79,"2021-04-07 05:26:00",75.84,78.29,"2021-04-07 05:14:30",72.03,"2021-04-07 05:15:30",29.03,29.2,"2021-04-07 05:01:00",28.77,"2021-04-07 05:58:00",32.32,32.42,"2021-04-07 05:00:30",32.16,"2021-04-07 05:52:00",33.61,33.74,"2021-04-07 05:00:30",33.47,"2021-04-07 05:48:30",33.57,33.69,"2021-04-07 05:01:00",33.41,"2021-04-07 05:57:00",33.79,33.9,"2021-04-07 05:12:00",33.69,"2021-04-07 05:59:00",33.37,33.47,"2021-04-07 05:21:30",33.29,"2021-04-07 05:19:30",12.33,12.38,"2021-04-07 05:01:00",12.29,"2021-04-07 05:49:00",16.46,16.49,"2021-04-07 05:00:30",16.42,"2021-04-07 05:58:30",23.03,23.07,"2021-04-07 05:01:30",22.99,"2021-04-07 05:57:30",18.03,18.05,"2021-04-07 05:01:00",18.01,"2021-04-07 05:58:00",18.11,18.12,"2021-04-07 05:01:30",18.09,"2021-04-07 05:50:00",17.14,17.15,"2021-04-07 05:32:30",17.12,"2021-04-07 05:39:30",0.05722535,0,2.553,125.9,18.59,135,6.3,"2021-04-07 05:18:00",0.9,"2021-04-07 05:40:30",4.313,125.4,13.75,116,6.9,"2021-04-07 05:57:00",2.2,"2021-04-07 05:32:00",0.018,0
"2021-04-07 07:00:00",6523,42.23,"2021-04-07 07:00:00",12.73,12.78,"2021-04-07 06:03:00",0.009,"2021-04-07 06:04:30",970,25.22,28.77,"2021-04-07 06:57:00",23.84,"2021-04-07 06:01:00",77.08,85.6,"2021-04-07 06:55:00",72.25,"2021-04-07 06:34:00",28.78,28.82,"2021-04-07 06:00:30",28.75,"2021-04-07 06:03:30",32,32.21,"2021-04-07 06:00:30",31.82,"2021-04-07 06:54:30",33.4,33.51,"2021-04-07 06:00:30",33.28,"2021-04-07 06:57:30",33.37,33.48,"2021-04-07 06:00:30",33.19,"2021-04-07 06:53:00",33.67,33.82,"2021-04-07 06:05:00",33.58,"2021-04-07 06:37:00",33.31,33.42,"2021-04-07 06:04:00",33.29,"2021-04-07 06:01:30",12.26,12.29,"2021-04-07 06:00:30",12.25,"2021-04-07 06:36:30",16.39,16.43,"2021-04-07 06:03:30",16.35,"2021-04-07 06:58:30",22.95,23,"2021-04-07 06:01:30",22.9,"2021-04-07 06:57:00",18,18.02,"2021-04-07 06:01:00",17.98,"2021-04-07 06:55:00",18.1,18.11,"2021-04-07 06:08:00",18.09,"2021-04-07 06:04:30",17.14,17.15,"2021-04-07 06:00:30",17.13,"2021-04-07 06:11:00",2.50698,0,2.043,131.6,20.06,72,3.9,"2021-04-07 06:57:30",0.7,"2021-04-07 06:40:00",3.254,128.3,15.23,107,6.1,"2021-04-07 07:00:00",1.2,"2021-04-07 06:09:30",0.463,0.254
"2021-04-07 08:00:00",6524,33.36,"2021-04-07 08:00:00",13.31,15.68,"2021-04-07 07:04:00",0.242,"2021-04-07 07:09:30",970,27.75,30.3,"2021-04-07 07:19:00",26.51,"2021-04-07 07:14:30",69.01,76.63,"2021-04-07 07:06:00",62.91,"2021-04-07 07:58:30",29.12,29.61,"2021-04-07 07:54:30",28.73,"2021-04-07 07:02:00",31.79,31.85,"2021-04-07 07:01:30",31.69,"2021-04-07 07:53:00",33.15,33.3,"2021-04-07 07:00:30",33.07,"2021-04-07 07:59:00",33.23,33.26,"2021-04-07 07:02:00",33.06,"2021-04-07 07:59:30",33.59,33.67,"2021-04-07 07:28:30",33.52,"2021-04-07 07:56:00",33.3,33.39,"2021-04-07 07:11:00",33.29,"2021-04-07 07:00:30",12.29,12.36,"2021-04-07 07:59:00",12.25,"2021-04-07 07:07:30",16.31,16.36,"2021-04-07 07:01:00",16.26,"2021-04-07 07:59:00",22.85,22.91,"2021-04-07 07:01:00",22.78,"2021-04-07 08:00:00",17.95,17.98,"2021-04-07 07:00:30",17.93,"2021-04-07 07:59:30",18.08,18.1,"2021-04-07 07:00:30",18.06,"2021-04-07 07:52:30",17.12,17.13,"2021-04-07 07:01:00",17.1,"2021-04-07 07:54:00",7.904177,0,2.313,126.4,25.82,118,4.3,"2021-04-07 07:50:00",0.7,"2021-04-07 07:44:00",3.618,124.7,20.74,137,6,"2021-04-07 07:49:00",0.8,"2021-04-07 07:15:30",1.557,1.105
"2021-04-07 09:00:00",6525,29.75,"2021-04-07 09:00:00",13.25,13.44,"2021-04-07 08:13:30",0.001,"2021-04-07 08:09:30",971,28.58,29.75,"2021-04-07 08:58:30",27.3,"2021-04-07 08:01:00",56.3,63.17,"2021-04-07 08:01:30",51.02,"2021-04-07 08:59:00",30.53,31.58,"2021-04-07 08:59:00",29.6,"2021-04-07 08:00:30",31.81,31.98,"2021-04-07 08:59:30",31.69,"2021-04-07 08:06:00",32.95,33.1,"2021-04-07 08:00:30",32.84,"2021-04-07 08:57:30",33.03,33.16,"2021-04-07 08:00:30",32.93,"2021-04-07 08:59:30",33.46,33.59,"2021-04-07 08:07:00",33.37,"2021-04-07 08:48:30",33.28,33.35,"2021-04-07 08:04:00",33.16,"2021-04-07 08:54:00",12.48,12.64,"2021-04-07 09:00:00",12.35,"2021-04-07 08:00:30",16.25,16.28,"2021-04-07 08:04:00",16.22,"2021-04-07 08:56:00",22.73,22.79,"2021-04-07 08:00:30",22.66,"2021-04-07 08:59:00",17.91,17.94,"2021-04-07 08:03:30",17.88,"2021-04-07 08:57:00",18.07,18.08,"2021-04-07 08:01:30",18.05,"2021-04-07 08:07:30",17.09,17.11,"2021-04-07 08:06:30",17.07,"2021-04-07 08:59:30",13.06574,0,2.512,107.6,24.54,84,5.2,"2021-04-07 08:12:30",0,"2021-04-07 08:35:00",4.086,106.3,18.69,104,7.3,"2021-04-07 08:29:00",1.2,"2021-04-07 08:16:30",2.605,2.002
"2021-04-07 10:00:00",6526,27.96,"2021-04-07 09:49:00",13.2,15.32,"2021-04-07 09:07:30",0.001,"2021-04-07 09:35:00",970,29.34,31.33,"2021-04-07 09:53:00",28.08,"2021-04-07 09:00:30",50.69,53.38,"2021-04-07 09:11:00",47.88,"2021-04-07 09:54:30",33.08,34.62,"2021-04-07 09:59:30",31.57,"2021-04-07 09:00:30",32.24,32.63,"2021-04-07 09:55:30",31.95,"2021-04-07 09:00:30",32.89,32.89,"2021-04-07 09:00:30",32.81,"2021-04-07 09:31:00",32.86,33.05,"2021-04-07 09:00:30",32.8,"2021-04-07 09:15:30",33.39,33.48,"2021-04-07 09:52:30",33.37,"2021-04-07 09:00:30",33.18,33.32,"2021-04-07 09:25:30",33.08,"2021-04-07 09:40:00",12.84,13.05,"2021-04-07 09:58:30",12.65,"2021-04-07 09:00:30",16.23,16.26,"2021-04-07 09:52:30",16.22,"2021-04-07 09:00:30",22.6,22.67,"2021-04-07 09:00:30",22.54,"2021-04-07 09:59:00",17.87,17.9,"2021-04-07 09:00:30",17.84,"2021-04-07 09:59:30",18.04,18.06,"2021-04-07 09:01:30",18.01,"2021-04-07 09:52:30",17.06,17.09,"2021-04-07 09:14:30",17.04,"2021-04-07 09:43:00",17.02651,0,2.287,91.4,30.17,78,5.6,"2021-04-07 09:12:00",0,"2021-04-07 09:33:00",4.043,96.5,22.23,80,8.2,"2021-04-07 09:17:30",1.3,"2021-04-07 09:30:30",3.454,2.766
"2021-04-07 11:00:00",6527,27.42,"2021-04-07 10:50:30",13.18,14.2,"2021-04-07 10:28:30",0.001,"2021-04-07 10:18:00",969,30.92,32.61,"2021-04-07 10:41:30",29.66,"2021-04-07 10:00:30",47.44,50.01,"2021-04-07 10:13:00",45.11,"2021-04-07 10:42:30",36.11,37.7,"2021-04-07 11:00:00",34.62,"2021-04-07 10:00:30",33.16,33.68,"2021-04-07 10:53:00",32.63,"2021-04-07 10:00:30",32.95,33.1,"2021-04-07 10:52:00",32.86,"2021-04-07 10:04:00",32.82,32.84,"2021-04-07 10:00:30",32.75,"2021-04-07 10:50:00",33.32,33.44,"2021-04-07 10:14:00",33.16,"2021-04-07 10:53:30",33.11,33.2,"2021-04-07 10:41:00",33.08,"2021-04-07 10:07:00",13.28,13.52,"2021-04-07 10:59:00",13.06,"2021-04-07 10:00:30",16.3,16.37,"2021-04-07 11:00:00",16.25,"2021-04-07 10:01:00",22.5,22.55,"2021-04-07 10:01:00",22.46,"2021-04-07 10:57:30",17.83,17.85,"2021-04-07 10:00:30",17.81,"2021-04-07 10:42:00",18.02,18.03,"2021-04-07 10:06:00",18,"2021-04-07 10:38:30",17.03,17.05,"2021-04-07 10:03:00",17.01,"2021-04-07 10:49:30",20.08546,0,2.477,107.3,29.13,70,5.8,"2021-04-07 10:06:30",0.8,"2021-04-07 10:38:00",4.239,107.5,24.44,91,8.8,"2021-04-07 10:23:00",0.8,"2021-04-07 10:33:00",4.148,3.309
"2021-04-07 12:00:00",6528,26.97,"2021-04-07 11:30:30",13.18,18.52,"2021-04-07 11:48:30",0.001,"2021-04-07 11:01:00",968,33.06,34.52,"2021-04-07 11:53:30",31.03,"2021-04-07 11:02:00",42.23,46.64,"2021-04-07 11:03:00",38.98,"2021-04-07 11:58:30",39.34,40.82,"2021-04-07 11:58:30",37.78,"2021-04-07 11:00:30",34.46,35.19,"2021-04-07 11:59:30",33.67,"2021-04-07 11:02:00",33.25,33.51,"2021-04-07 11:52:00",33.08,"2021-04-07 11:05:30",32.79,32.84,"2021-04-07 11:02:30",32.7,"2021-04-07 11:32:30",33.21,33.29,"2021-04-07 11:09:00",33.16,"2021-04-07 11:16:30",33.09,33.17,"2021-04-07 11:32:00",33.08,"2021-04-07 11:04:00",13.75,13.96,"2021-04-07 11:56:30",13.52,"2021-04-07 11:00:30",16.43,16.52,"2021-04-07 11:58:00",16.36,"2021-04-07 11:00:30",22.45,22.47,"2021-04-07 11:01:30",22.43,"2021-04-07 11:50:00",17.81,17.82,"2021-04-07 11:01:30",17.79,"2021-04-07 11:56:00",18,18.02,"2021-04-07 11:06:00",17.97,"2021-04-07 11:50:30",16.99,17.01,"2021-04-07 11:00:30",16.97,"2021-04-07 11:50:00",21.76033,0,2.59,95.4,37.46,161,5.2,"2021-04-07 11:51:00",0.4,"2021-04-07 11:00:30",4.06,101.1,23.7,116,8.7,"2021-04-07 12:00:00",0.4,"2021-04-07 11:06:00",4.616,3.601
"2021-04-07 13:00:00",6529,27.44,"2021-04-07 12:00:30",13.17,17.29,"2021-04-07 12:54:00",0.001,"2021-04-07 12:00:30",967,34.25,35.42,"2021-04-07 12:57:00",32.99,"2021-04-07 12:14:30",37.46,40.55,"2021-04-07 12:05:00",32.93,"2021-04-07 12:58:30",41.98,43.01,"2021-04-07 12:58:30",40.86,"2021-04-07 12:00:30",35.96,36.72,"2021-04-07 12:57:00",35.19,"2021-04-07 12:00:30",33.79,34.13,"2021-04-07 12:54:30",33.49,"2021-04-07 12:00:30",32.81,32.87,"2021-04-07 13:00:00",32.72,"2021-04-07 12:23:30",33.19,33.27,"2021-04-07 12:15:00",33.13,"2021-04-07 12:57:30",33.08,33.17,"2021-04-07 12:24:30",32.96,"2021-04-07 12:44:30",14.12,14.25,"2021-04-07 12:57:00",13.97,"2021-04-07 12:00:30",16.62,16.72,"2021-04-07 12:59:30",16.52,"2021-04-07 12:00:30",22.45,22.46,"2021-04-07 12:58:30",22.43,"2021-04-07 12:00:30",17.81,17.83,"2021-04-07 12:51:30",17.79,"2021-04-07 12:01:00",17.98,17.99,"2021-04-07 12:09:30",17.96,"2021-04-07 12:42:00",16.96,16.98,"2021-04-07 12:01:00",16.95,"2021-04-07 12:48:00",21.20802,0,2.734,83.2,39.59,97,7.9,"2021-04-07 12:20:00",0,"2021-04-07 12:29:00",4.305,85.3,28.49,77,8.9,"2021-04-07 12:20:00",0,"2021-04-07 12:29:30",4.561,3.624
"2021-04-07 14:00:00",6530,28.34,"2021-04-07 13:54:00",13.14,16.44,"2021-04-07 13:49:30",0.001,"2021-04-07 13:01:30",966,35.14,35.99,"2021-04-07 13:29:00",34.38,"2021-04-07 13:05:30",32.36,37.08,"2021-04-07 13:16:00",28.47,"2021-04-07 13:59:30",43.66,44.18,"2021-04-07 13:59:00",43.01,"2021-04-07 13:01:00",37.45,38.15,"2021-04-07 13:59:00",36.68,"2021-04-07 13:01:00",34.47,34.88,"2021-04-07 13:58:00",34.1,"2021-04-07 13:04:30",33.01,33.24,"2021-04-07 13:53:00",32.82,"2021-04-07 13:04:00",33.19,33.27,"2021-04-07 13:15:00",33.11,"2021-04-07 13:32:00",33.01,33.1,"2021-04-07 13:11:30",32.88,"2021-04-07 13:52:00",14.32,14.36,"2021-04-07 13:55:00",14.25,"2021-04-07 13:00:30",16.81,16.89,"2021-04-07 13:54:30",16.71,"2021-04-07 13:00:30",22.49,22.54,"2021-04-07 13:53:30",22.46,"2021-04-07 13:04:00",17.83,17.86,"2021-04-07 13:51:30",17.82,"2021-04-07 13:02:00",17.97,17.98,"2021-04-07 13:03:00",17.96,"2021-04-07 13:00:30",16.95,16.96,"2021-04-07 13:03:30",16.93,"2021-04-07 13:18:00",19.07617,0,2.873,85.4,38.61,43,6.6,"2021-04-07 13:17:30",0.6,"2021-04-07 13:44:30",4.358,89.1,30.61,59,9.5,"2021-04-07 13:29:30",0.5,"2021-04-07 13:45:00",4.15,3.373
"2021-04-07 15:00:00",6531,28.1,"2021-04-07 14:30:00",13.13,13.27,"2021-04-07 14:36:00",0.001,"2021-04-07 14:33:00",965,35.57,37.23,"2021-04-07 14:26:30",34.52,"2021-04-07 14:01:00",29.1,31.02,"2021-04-07 14:14:30",26.96,"2021-04-07 14:05:30",44.28,44.38,"2021-04-07 14:34:00",44.2,"2021-04-07 14:04:00",38.74,39.25,"2021-04-07 15:00:00",38.15,"2021-04-07 14:00:30",35.21,35.68,"2021-04-07 14:59:00",34.81,"2021-04-07 14:07:00",33.33,33.5,"2021-04-07 15:00:00",33.15,"2021-04-07 14:24:00",33.21,33.32,"2021-04-07 14:51:30",33.13,"2021-04-07 14:07:00",32.97,33.08,"2021-04-07 14:06:00",32.88,"2021-04-07 14:30:30",14.34,14.38,"2021-04-07 14:09:00",14.28,"2021-04-07 14:59:30",16.96,17.01,"2021-04-07 14:59:00",16.89,"2021-04-07 14:00:30",22.57,22.62,"2021-04-07 14:54:00",22.52,"2021-04-07 14:00:30",17.88,17.92,"2021-04-07 14:58:30",17.84,"2021-04-07 14:01:30",17.99,18.01,"2021-04-07 14:58:30",17.97,"2021-04-07 14:04:00",16.94,16.95,"2021-04-07 14:02:00",16.92,"2021-04-07 14:24:30",15.27964,0,2.601,123.2,32.57,91,6.2,"2021-04-07 14:07:30",0,"2021-04-07 14:41:30",3.964,117.9,29.34,83,7.2,"2021-04-07 14:07:30",1,"2021-04-07 14:42:00",3.372,2.855
"2021-04-07 16:00:00",6532,27.83,"2021-04-07 15:51:00",13.31,19.68,"2021-04-07 15:42:00",0.131,"2021-04-07 15:55:00",965,35.94,37.29,"2021-04-07 15:14:30",35.27,"2021-04-07 15:44:30",27.35,29.54,"2021-04-07 15:48:30",24.63,"2021-04-07 15:29:30",43.76,44.25,"2021-04-07 15:02:30",42.86,"2021-04-07 16:00:00",39.64,39.94,"2021-04-07 16:00:00",39.31,"2021-04-07 15:01:00",35.97,36.32,"2021-04-07 15:59:00",35.56,"2021-04-07 15:01:00",33.73,33.93,"2021-04-07 15:59:30",33.48,"2021-04-07 15:01:30",33.31,33.44,"2021-04-07 15:54:30",33.16,"2021-04-07 15:15:30",32.98,33.08,"2021-04-07 15:58:30",32.88,"2021-04-07 15:09:00",14.18,14.29,"2021-04-07 15:00:30",14,"2021-04-07 15:59:30",17.05,17.09,"2021-04-07 15:59:30",17,"2021-04-07 15:01:30",22.65,22.71,"2021-04-07 15:58:30",22.61,"2021-04-07 15:00:30",17.94,17.98,"2021-04-07 15:53:30",17.9,"2021-04-07 15:00:30",18.01,18.02,"2021-04-07 15:56:30",17.99,"2021-04-07 15:04:30",16.93,16.94,"2021-04-07 15:15:00",16.92,"2021-04-07 15:00:30",10.34747,0,2.367,104.6,35.63,61,5.9,"2021-04-07 15:43:30",0.5,"2021-04-07 15:24:30",3.628,108.5,28.97,114,6.9,"2021-04-07 15:43:30",0.3,"2021-04-07 15:24:30",2.319,2.111
"2021-04-07 17:00:00",6533,27.9,"2021-04-07 16:09:00",13.33,19.41,"2021-04-07 16:59:30",0.151,"2021-04-07 16:20:30",965,36.18,37.43,"2021-04-07 16:40:00",35.26,"2021-04-07 16:24:30",25.75,28.26,"2021-04-07 16:48:30",23.97,"2021-04-07 16:36:00",41.71,42.8,"2021-04-07 16:00:30",40.94,"2021-04-07 16:55:30",39.96,40.04,"2021-04-07 16:04:00",39.81,"2021-04-07 16:52:30",36.6,36.89,"2021-04-07 16:55:00",36.27,"2021-04-07 16:01:00",34.15,34.35,"2021-04-07 16:56:00",33.88,"2021-04-07 16:03:00",33.42,33.59,"2021-04-07 16:59:30",33.37,"2021-04-07 16:01:00",33.06,33.13,"2021-04-07 16:31:00",32.94,"2021-04-07 16:14:30",13.8,14,"2021-04-07 16:00:30",13.63,"2021-04-07 16:59:30",17.06,17.09,"2021-04-07 16:01:30",17.04,"2021-04-07 16:59:00",22.74,22.77,"2021-04-07 16:48:00",22.7,"2021-04-07 16:01:00",18.01,18.05,"2021-04-07 16:56:00",17.97,"2021-04-07 16:01:30",18.04,18.07,"2021-04-07 16:59:00",18.01,"2021-04-07 16:01:00",16.93,16.94,"2021-04-07 16:25:30",16.92,"2021-04-07 16:04:30",5.163617,0,2.313,108.1,25.32,105,5.1,"2021-04-07 16:21:00",0.9,"2021-04-07 16:34:00",3.872,105.3,16.83,83,8.1,"2021-04-07 16:16:00",0.7,"2021-04-07 16:27:00",1.19,1.222
"2021-04-07 18:00:00",6534,29.09,"2021-04-07 17:00:30",12.95,3.441,"2021-04-07 17:59:30",0,"2021-04-07 17:51:30",966,36.02,39.22,"2021-04-07 17:30:00",33.31,"2021-04-07 17:45:30",28.26,31.43,"2021-04-07 17:24:30",24.99,"2021-04-07 17:05:00",39.82,40.83,"2021-04-07 17:00:30",38.67,"2021-04-07 18:00:00",39.65,39.86,"2021-04-07 17:08:00",39.39,"2021-04-07 17:53:00",37.03,37.12,"2021-04-07 17:48:30",36.87,"2021-04-07 17:03:30",34.54,34.74,"2021-04-07 17:54:30",34.28,"2021-04-07 17:01:30",33.62,33.79,"2021-04-07 17:54:30",33.5,"2021-04-07 17:03:00",33.09,33.15,"2021-04-07 17:26:30",33.08,"2021-04-07 17:00:30",13.43,13.63,"2021-04-07 17:01:00",13.22,"2021-04-07 17:59:30",17.01,17.04,"2021-04-07 17:00:30",16.97,"2021-04-07 17:58:30",22.8,22.84,"2021-04-07 17:56:30",22.76,"2021-04-07 17:01:00",18.08,18.13,"2021-04-07 17:59:30",18.04,"2021-04-07 17:02:00",18.08,18.11,"2021-04-07 17:54:30",18.04,"2021-04-07 17:06:30",16.96,16.98,"2021-04-07 18:00:00",16.93,"2021-04-07 17:01:00",0.5677487,0,1.98,91.3,23.86,72,4,"2021-04-07 17:24:00",0,"2021-04-07 17:56:00",3.537,95.9,14.97,84,6.5,"2021-04-07 17:07:00",0.9,"2021-04-07 17:49:00",0.163,0.322
"2021-04-07 19:00:00",6535,34.38,"2021-04-07 18:00:30",12.88,0.051,"2021-04-07 19:00:00",0,"2021-04-07 18:00:30",967,32.47,33.55,"2021-04-07 18:09:00",31.75,"2021-04-07 18:45:00",32.4,34.59,"2021-04-07 18:48:00",30.11,"2021-04-07 18:11:30",37.65,38.71,"2021-04-07 18:00:30",36.74,"2021-04-07 18:56:30",39.09,39.41,"2021-04-07 18:00:30",38.65,"2021-04-07 19:00:00",37.22,37.3,"2021-04-07 18:21:30",37.1,"2021-04-07 18:00:30",34.86,35.09,"2021-04-07 18:57:30",34.66,"2021-04-07 18:03:00",33.84,34.01,"2021-04-07 19:00:00",33.73,"2021-04-07 18:01:00",33.16,33.33,"2021-04-07 18:57:30",33.08,"2021-04-07 18:00:30",13.04,13.22,"2021-04-07 18:00:30",12.87,"2021-04-07 19:00:00",16.92,16.97,"2021-04-07 18:00:30",16.86,"2021-04-07 19:00:00",22.84,22.86,"2021-04-07 18:43:30",22.83,"2021-04-07 18:01:30",18.15,18.19,"2021-04-07 18:56:00",18.11,"2021-04-07 18:03:30",18.13,18.16,"2021-04-07 18:46:30",18.1,"2021-04-07 18:01:00",16.99,17.01,"2021-04-07 18:50:30",16.97,"2021-04-07 18:01:30",0.0006672273,0,1.303,68.57,30.1,106,3.7,"2021-04-07 18:08:30",0.3,"2021-04-07 18:27:30",2.491,82.6,17.74,108,5.7,"2021-04-07 18:08:30",0.7,"2021-04-07 18:53:30",0.024,0
"2021-04-07 20:00:00",6536,36.31,"2021-04-07 19:49:00",12.88,0.047,"2021-04-07 19:57:00",0,"2021-04-07 19:00:30",967,33.12,34.02,"2021-04-07 19:33:30",31.8,"2021-04-07 19:03:00",32.01,33.81,"2021-04-07 19:16:00",30.11,"2021-04-07 19:35:00",36,36.74,"2021-04-07 19:00:30",35.31,"2021-04-07 19:59:30",38.31,38.73,"2021-04-07 19:00:30",37.94,"2021-04-07 19:52:00",37.18,37.3,"2021-04-07 19:01:30",37.06,"2021-04-07 19:54:00",35.1,35.27,"2021-04-07 19:52:30",34.94,"2021-04-07 19:33:30",34.04,34.2,"2021-04-07 19:50:30",33.97,"2021-04-07 19:00:30",33.3,33.38,"2021-04-07 19:59:30",33.24,"2021-04-07 19:03:00",12.73,12.86,"2021-04-07 19:00:30",12.6,"2021-04-07 20:00:00",16.8,16.88,"2021-04-07 19:01:30",16.73,"2021-04-07 19:59:00",22.85,22.87,"2021-04-07 19:23:30",22.84,"2021-04-07 19:38:30",18.19,18.22,"2021-04-07 19:53:30",18.17,"2021-04-07 19:02:30",18.17,18.2,"2021-04-07 19:45:30",18.14,"2021-04-07 19:01:00",17.02,17.05,"2021-04-07 19:55:00",17,"2021-04-07 19:06:00",0.0005194402,0,1.677,108.1,27.78,165,3.7,"2021-04-07 19:31:00",0,"2021-04-07 19:00:30",3.113,106,17.57,138,5.9,"2021-04-07 19:38:00",1,"2021-04-07 19:20:00",0.042,0
"2021-04-07 21:00:00",6537,36.41,"2021-04-07 20:01:00",12.86,0.046,"2021-04-07 20:53:00",0,"2021-04-07 20:00:30",968,32.61,33.04,"2021-04-07 20:01:00",31.39,"2021-04-07 20:20:30",33.35,34.23,"2021-04-07 20:48:30",31.73,"2021-04-07 20:06:30",34.81,35.37,"2021-04-07 20:05:00",34.26,"2021-04-07 20:58:30",37.56,37.94,"2021-04-07 20:00:30",37.21,"2021-04-07 20:59:00",37.03,37.1,"2021-04-07 20:01:30",36.87,"2021-04-07 20:52:30",35.27,35.36,"2021-04-07 20:30:00",35.14,"2021-04-07 20:17:30",34.2,34.26,"2021-04-07 20:49:30",34.12,"2021-04-07 20:02:00",33.42,33.52,"2021-04-07 20:39:00",33.29,"2021-04-07 20:00:30",12.49,12.6,"2021-04-07 20:01:30",12.38,"2021-04-07 20:58:00",16.67,16.73,"2021-04-07 20:00:30",16.59,"2021-04-07 20:59:00",22.83,22.86,"2021-04-07 20:04:00",22.8,"2021-04-07 20:43:30",18.22,18.23,"2021-04-07 20:33:00",18.2,"2021-04-07 20:01:00",18.22,18.25,"2021-04-07 21:00:00",18.19,"2021-04-07 20:00:30",17.05,17.07,"2021-04-07 20:55:00",17.03,"2021-04-07 20:08:30",0.0004596711,0,1.547,108.1,25.29,124,4.4,"2021-04-07 20:47:00",0.6,"2021-04-07 20:07:00",3.009,105.1,15.64,143,6.4,"2021-04-07 20:40:30",1.3,"2021-04-07 20:05:30",0.035,0
"2021-04-07 22:00:00",6538,36.74,"2021-04-07 21:04:00",12.82,0.045,"2021-04-07 21:08:30",0,"2021-04-07 21:00:30",968,31.67,32.7,"2021-04-07 21:00:30",30.13,"2021-04-07 22:00:00",39.11,42.51,"2021-04-07 21:55:00",34.89,"2021-04-07 21:01:00",33.84,34.37,"2021-04-07 21:00:30",33.36,"2021-04-07 21:58:00",36.86,37.26,"2021-04-07 21:00:30",36.5,"2021-04-07 21:57:00",36.77,36.89,"2021-04-07 21:00:30",36.65,"2021-04-07 21:56:00",35.29,35.36,"2021-04-07 21:46:30",35.17,"2021-04-07 21:44:30",34.35,34.41,"2021-04-07 21:23:30",34.2,"2021-04-07 21:01:00",33.51,33.58,"2021-04-07 21:56:30",33.49,"2021-04-07 21:03:30",12.28,12.37,"2021-04-07 21:00:30",12.18,"2021-04-07 21:59:00",16.53,16.6,"2021-04-07 21:01:30",16.48,"2021-04-07 21:53:30",22.78,22.81,"2021-04-07 21:00:30",22.74,"2021-04-07 21:58:00",18.23,18.25,"2021-04-07 21:34:00",18.22,"2021-04-07 21:04:00",18.25,18.27,"2021-04-07 21:59:30",18.23,"2021-04-07 21:11:00",17.09,17.11,"2021-04-07 21:58:30",17.06,"2021-04-07 21:00:30",0.0006036162,0,1.43,138.7,17.53,143,3.1,"2021-04-07 21:41:30",0.5,"2021-04-07 21:11:30",2.578,135.5,15.73,154,4.2,"2021-04-07 21:41:30",1.3,"2021-04-07 21:30:00",0.026,0
"2021-04-07 23:00:00",6539,38.18,"2021-04-07 22:00:30",12.81,0.045,"2021-04-07 22:57:00",0,"2021-04-07 22:00:30",969,31.28,34.36,"2021-04-07 22:33:30",28.56,"2021-04-07 22:17:00",47.92,55.84,"2021-04-07 23:00:00",40.56,"2021-04-07 22:06:30",32.92,33.38,"2021-04-07 22:00:30",32.53,"2021-04-07 22:59:30",36.21,36.5,"2021-04-07 22:03:00",35.84,"2021-04-07 22:55:30",36.48,36.68,"2021-04-07 22:01:30",36.27,"2021-04-07 22:57:30",35.28,35.36,"2021-04-07 22:26:00",35.18,"2021-04-07 22:52:30",34.42,34.52,"2021-04-07 22:48:00",34.41,"2021-04-07 22:00:30",33.63,33.71,"2021-04-07 22:28:00",33.5,"2021-04-07 22:06:30",12.09,12.18,"2021-04-07 22:00:30",12,"2021-04-07 22:59:00",16.41,16.47,"2021-04-07 22:00:30",16.34,"2021-04-07 22:58:30",22.71,22.75,"2021-04-07 22:01:00",22.68,"2021-04-07 22:50:30",18.22,18.24,"2021-04-07 22:03:30",18.2,"2021-04-07 22:52:30",18.28,18.3,"2021-04-07 22:56:30",18.26,"2021-04-07 22:01:30",17.11,17.13,"2021-04-07 22:56:30",17.1,"2021-04-07 22:01:30",0.0007331291,0,2.035,134.9,19.62,113,4.5,"2021-04-07 22:32:30",0.5,"2021-04-07 22:17:30",3.363,130.5,15.67,124,6.1,"2021-04-07 22:28:00",1.2,"2021-04-07 22:23:30",0.041,0
"2021-04-08 00:00:00",6540,38.43,"2021-04-07 23:13:30",12.77,0.044,"2021-04-07 23:53:00",0,"2021-04-07 23:00:30",968,29.95,33.18,"2021-04-07 23:03:30",27.91,"2021-04-08 00:00:00",57.81,60.04,"2021-04-08 00:00:00",54.84,"2021-04-07 23:00:30",32.19,32.55,"2021-04-07 23:00:30",31.93,"2021-04-07 23:45:30",35.62,35.92,"2021-04-07 23:01:00",35.23,"2021-04-07 23:58:00",36.16,36.32,"2021-04-07 23:00:30",36.01,"2021-04-07 23:59:00",35.16,35.36,"2021-04-07 23:06:00",35.01,"2021-04-07 23:28:00",34.5,34.62,"2021-04-08 00:00:00",34.41,"2021-04-07 23:01:30",33.71,33.75,"2021-04-07 23:45:30",33.63,"2021-04-07 23:00:30",11.93,12,"2021-04-07 23:00:30",11.86,"2021-04-07 23:59:30",16.29,16.35,"2021-04-07 23:01:00",16.23,"2021-04-07 23:58:00",22.65,22.68,"2021-04-07 23:01:30",22.61,"2021-04-07 23:56:00",18.21,18.24,"2021-04-07 23:07:30",18.19,"2021-04-07 23:13:00",18.3,18.31,"2021-04-07 23:36:30",18.27,"2021-04-07 23:06:30",17.13,17.14,"2021-04-07 23:55:30",17.12,"2021-04-07 23:01:30",0.0006012039,0,3.129,124.2,17.1,127,6.7,"2021-04-07 23:23:30",0.9,"2021-04-07 23:49:30",5.138,121.7,13.15,118,8.7,"2021-04-07 23:41:00",1.9,"2021-04-07 23:01:00",0.053,0
"2021-04-08 01:00:00",6541,39.27,"2021-04-08 00:01:30",12.77,0.044,"2021-04-08 00:54:00",0,"2021-04-08 00:00:30",968,27.75,28.65,"2021-04-08 00:32:30",26.74,"2021-04-08 00:30:00",62.74,66.05,"2021-04-08 01:00:00",59.2,"2021-04-08 00:00:30",31.57,31.93,"2021-04-08 00:00:30",31.26,"2021-04-08 00:57:00",35.09,35.34,"2021-04-08 00:09:30",34.81,"2021-04-08 00:56:00",35.84,36.03,"2021-04-08 00:00:30",35.64,"2021-04-08 00:53:30",35.07,35.17,"2021-04-08 00:05:30",34.92,"2021-04-08 00:52:30",34.56,34.62,"2021-04-08 00:03:00",34.44,"2021-04-08 00:01:30",33.72,33.82,"2021-04-08 01:00:00",33.71,"2021-04-08 00:00:30",11.8,11.86,"2021-04-08 00:01:00",11.72,"2021-04-08 00:58:00",16.17,16.24,"2021-04-08 00:01:30",16.11,"2021-04-08 01:00:00",22.57,22.62,"2021-04-08 00:01:00",22.53,"2021-04-08 00:56:00",18.18,18.2,"2021-04-08 00:02:00",18.17,"2021-04-08 00:35:00",18.3,18.32,"2021-04-08 00:07:30",18.29,"2021-04-08 00:01:00",17.15,17.16,"2021-04-08 00:42:30",17.14,"2021-04-08 00:02:00",0.0007171597,0,2.361,123,15.95,111,5.9,"2021-04-08 00:55:00",0.7,"2021-04-08 00:12:30",4.197,118.4,11.59,116,9.1,"2021-04-08 00:46:30",1.2,"2021-04-08 00:02:00",0.027,0
"2021-04-08 02:00:00",6542,40.72,"2021-04-08 01:00:30",12.75,0.044,"2021-04-08 01:33:00",0,"2021-04-08 01:00:30",968,27.95,28.33,"2021-04-08 01:48:30",26.94,"2021-04-08 01:37:00",68.01,69.84,"2021-04-08 02:00:00",65.58,"2021-04-08 01:02:00",30.93,31.29,"2021-04-08 01:01:00",30.63,"2021-04-08 01:59:30",34.61,34.9,"2021-04-08 01:03:00",34.37,"2021-04-08 01:57:00",35.52,35.7,"2021-04-08 01:02:00",35.33,"2021-04-08 01:59:00",34.91,35.02,"2021-04-08 01:01:00",34.75,"2021-04-08 01:18:00",34.56,34.62,"2021-04-08 01:01:00",34.44,"2021-04-08 01:22:30",33.76,33.87,"2021-04-08 01:43:00",33.71,"2021-04-08 01:03:00",11.66,11.73,"2021-04-08 01:02:30",11.59,"2021-04-08 01:58:00",16.07,16.12,"2021-04-08 01:00:30",16.01,"2021-04-08 01:59:30",22.5,22.54,"2021-04-08 01:01:30",22.45,"2021-04-08 01:55:00",18.15,18.19,"2021-04-08 01:04:00",18.13,"2021-04-08 01:55:00",18.3,18.32,"2021-04-08 01:51:00",18.29,"2021-04-08 01:02:00",17.17,17.18,"2021-04-08 01:57:30",17.15,"2021-04-08 01:03:00",0.0006896751,0,2.692,132.3,20.85,156,7.1,"2021-04-08 01:05:30",0.9,"2021-04-08 01:50:00",4.11,129.2,14.28,169,7.7,"2021-04-08 01:02:30",1.2,"2021-04-08 01:46:30",0.027,0
"2021-04-08 03:00:00",6543,42.06,"2021-04-08 02:00:30",12.73,0.044,"2021-04-08 02:41:30",0,"2021-04-08 02:00:30",968,28.68,45.26,"2021-04-08 02:30:30",24.61,"2021-04-08 03:00:00",72.16,88.4,"2021-04-08 02:40:00",67.19,"2021-04-08 02:00:30",30.35,30.66,"2021-04-08 02:01:00",30.09,"2021-04-08 02:55:30",34.14,34.42,"2021-04-08 02:01:30",33.84,"2021-04-08 03:00:00",35.19,35.38,"2021-04-08 02:01:00",35.04,"2021-04-08 02:40:30",34.75,34.95,"2021-04-08 02:01:00",34.63,"2021-04-08 02:55:00",34.48,34.59,"2021-04-08 02:03:30",34.41,"2021-04-08 02:11:30",33.81,33.92,"2021-04-08 02:22:00",33.73,"2021-04-08 02:50:30",11.53,11.6,"2021-04-08 02:00:30",11.46,"2021-04-08 03:00:00",15.97,16.02,"2021-04-08 02:01:00",15.91,"2021-04-08 02:54:00",22.42,22.47,"2021-04-08 02:01:00",22.38,"2021-04-08 02:57:00",18.12,18.14,"2021-04-08 02:04:00",18.09,"2021-04-08 02:59:00",18.31,18.32,"2021-04-08 02:06:00",18.3,"2021-04-08 02:07:30",17.17,17.19,"2021-04-08 02:53:30",17.16,"2021-04-08 02:08:30",0.0007093201,0,2.848,139.5,16.56,150,7.6,"2021-04-08 02:14:00",0,"2021-04-08 02:28:30",4.815,138,12.05,155,8.4,"2021-04-08 02:26:30",2.1,"2021-04-08 02:58:00",0.026,0
"2021-04-08 04:00:00",6544,43.37,"2021-04-08 03:00:30",12.72,0.044,"2021-04-08 03:57:30",0,"2021-04-08 03:00:30",969,25.01,26.8,"2021-04-08 03:48:30",24.37,"2021-04-08 03:30:00",73.53,76.03,"2021-04-08 03:59:00",70.99,"2021-04-08 03:00:30",29.83,30.11,"2021-04-08 03:01:00",29.47,"2021-04-08 03:59:30",33.67,33.89,"2021-04-08 03:00:30",33.43,"2021-04-08 03:53:30",34.92,35.11,"2021-04-08 03:05:30",34.67,"2021-04-08 03:58:30",34.55,34.72,"2021-04-08 03:02:00",34.4,"2021-04-08 03:52:30",34.42,34.49,"2021-04-08 03:09:30",34.39,"2021-04-08 03:56:30",33.82,33.92,"2021-04-08 03:15:00",33.71,"2021-04-08 03:26:30",11.41,11.47,"2021-04-08 03:01:00",11.36,"2021-04-08 03:56:30",15.87,15.92,"2021-04-08 03:00:30",15.82,"2021-04-08 03:59:00",22.34,22.39,"2021-04-08 03:01:00",22.3,"2021-04-08 03:56:00",18.08,18.11,"2021-04-08 03:15:00",18.05,"2021-04-08 03:58:00",18.3,18.31,"2021-04-08 03:00:30",18.29,"2021-04-08 03:56:30",17.18,17.19,"2021-04-08 03:46:00",17.16,"2021-04-08 03:00:30",0.000856491,0,2.688,138.4,16.79,153,6.4,"2021-04-08 03:26:00",0.5,"2021-04-08 03:05:00",4.622,137,12.05,131,8.6,"2021-04-08 03:26:00",2,"2021-04-08 03:05:00",0.016,0
"2021-04-08 05:00:00",6545,44.43,"2021-04-08 04:02:00",12.7,0.044,"2021-04-08 04:41:30",0,"2021-04-08 04:00:30",969,23.85,24.17,"2021-04-08 04:03:30",23.58,"2021-04-08 04:59:00",74.83,76.61,"2021-04-08 05:00:00",73.01,"2021-04-08 04:01:00",29.36,29.61,"2021-04-08 04:03:30",29.13,"2021-04-08 04:54:30",33.25,33.47,"2021-04-08 04:01:00",33,"2021-04-08 04:51:00",34.6,34.76,"2021-04-08 04:02:30",34.43,"2021-04-08 04:40:00",34.41,34.53,"2021-04-08 04:00:30",34.19,"2021-04-08 04:58:00",34.39,34.43,"2021-04-08 04:08:30",34.23,"2021-04-08 04:54:30",33.8,33.9,"2021-04-08 04:13:00",33.71,"2021-04-08 04:06:00",11.31,11.37,"2021-04-08 04:00:30",11.24,"2021-04-08 04:59:00",15.78,15.82,"2021-04-08 04:02:00",15.73,"2021-04-08 04:59:30",22.27,22.32,"2021-04-08 04:01:30",22.22,"2021-04-08 04:54:30",18.04,18.07,"2021-04-08 04:04:30",18.01,"2021-04-08 04:50:00",18.29,18.31,"2021-04-08 04:39:00",18.27,"2021-04-08 04:52:00",17.18,17.19,"2021-04-08 04:08:30",17.16,"2021-04-08 04:47:30",0.0007714162,0,2.689,141.3,16.15,176,5.3,"2021-04-08 04:44:30",1.1,"2021-04-08 05:00:00",4.438,139.9,12.62,142,8.4,"2021-04-08 04:35:00",1.6,"2021-04-08 04:30:00",0.013,0
"2021-04-08 06:00:00",6546,45.57,"2021-04-08 05:00:30",12.71,0.046,"2021-04-08 05:00:30",0,"2021-04-08 05:36:30",970,24.64,25.58,"2021-04-08 05:18:30",23.43,"2021-04-08 05:15:00",78.67,80.5,"2021-04-08 05:36:00",75.95,"2021-04-08 05:03:00",28.87,29.17,"2021-04-08 05:01:30",28.6,"2021-04-08 06:00:00",32.83,33.05,"2021-04-08 05:00:30",32.61,"2021-04-08 05:54:00",34.32,34.53,"2021-04-08 05:00:30",34.14,"2021-04-08 05:59:00",34.21,34.32,"2021-04-08 05:01:00",34.02,"2021-04-08 05:57:30",34.25,34.41,"2021-04-08 05:00:30",34.2,"2021-04-08 05:07:30",33.76,33.87,"2021-04-08 05:32:30",33.71,"2021-04-08 05:01:30",11.2,11.25,"2021-04-08 05:01:30",11.15,"2021-04-08 05:59:30",15.69,15.73,"2021-04-08 05:00:30",15.64,"2021-04-08 05:59:30",22.19,22.23,"2021-04-08 05:00:30",22.14,"2021-04-08 05:52:00",17.99,18.03,"2021-04-08 05:02:30",17.97,"2021-04-08 06:00:00",18.28,18.3,"2021-04-08 05:05:00",18.27,"2021-04-08 05:11:30",17.18,17.18,"2021-04-08 05:02:30",17.16,"2021-04-08 05:02:00",0.09218667,0,2.333,144.9,14.88,153,4.7,"2021-04-08 05:58:30",1.1,"2021-04-08 05:09:30",4.168,142.2,12.14,142,6.3,"2021-04-08 05:16:30",2.1,"2021-04-08 05:44:30",0.014,0
"2021-04-08 07:00:00",6547,42.94,"2021-04-08 06:36:00",12.74,12.78,"2021-04-08 06:00:30",0.006,"2021-04-08 06:05:30",970,24.2,25.46,"2021-04-08 06:09:30",23.52,"2021-04-08 06:16:00",78.15,80.7,"2021-04-08 06:09:30",76.13,"2021-04-08 06:45:30",28.58,28.68,"2021-04-08 06:02:00",28.53,"2021-04-08 06:30:00",32.44,32.63,"2021-04-08 06:00:30",32.21,"2021-04-08 06:58:00",34.02,34.19,"2021-04-08 06:03:30",33.83,"2021-04-08 06:52:30",34.02,34.11,"2021-04-08 06:01:30",33.79,"2021-04-08 06:53:30",34.2,34.26,"2021-04-08 06:06:00",34.15,"2021-04-08 06:59:00",33.72,33.77,"2021-04-08 06:50:30",33.71,"2021-04-08 06:02:00",11.14,11.16,"2021-04-08 06:00:30",11.12,"2021-04-08 06:27:30",15.61,15.64,"2021-04-08 06:01:00",15.57,"2021-04-08 06:52:00",22.11,22.16,"2021-04-08 06:01:00",22.06,"2021-04-08 07:00:00",17.95,17.98,"2021-04-08 06:01:30",17.92,"2021-04-08 06:56:30",18.26,18.28,"2021-04-08 06:04:30",18.24,"2021-04-08 06:51:00",17.17,17.18,"2021-04-08 06:00:30",17.16,"2021-04-08 06:49:00",1.960352,0,2.651,145.5,16.07,155,5.4,"2021-04-08 06:46:00",0.9,"2021-04-08 06:20:30",4.468,140.6,14.21,181,7.6,"2021-04-08 06:32:30",1.7,"2021-04-08 06:14:00",0.35,0.258
"2021-04-08 08:00:00",6548,35.09,"2021-04-08 07:58:00",13.26,14.98,"2021-04-08 07:09:00",0.202,"2021-04-08 07:09:00",971,25.53,27.31,"2021-04-08 07:53:30",24.23,"2021-04-08 07:00:30",72.04,76.39,"2021-04-08 07:01:30",67.06,"2021-04-08 07:58:00",29.01,29.61,"2021-04-08 07:56:00",28.66,"2021-04-08 07:01:30",32.13,32.27,"2021-04-08 07:03:30",31.98,"2021-04-08 07:44:30",33.75,33.93,"2021-04-08 07:00:30",33.54,"2021-04-08 07:57:30",33.81,33.92,"2021-04-08 07:01:30",33.64,"2021-04-08 07:49:00",34.1,34.2,"2021-04-08 07:00:30",33.99,"2021-04-08 07:48:00",33.72,33.77,"2021-04-08 07:15:00",33.69,"2021-04-08 07:50:00",11.17,11.25,"2021-04-08 07:59:30",11.13,"2021-04-08 07:00:30",15.54,15.57,"2021-04-08 07:00:30",15.52,"2021-04-08 07:51:00",22.01,22.07,"2021-04-08 07:01:00",21.96,"2021-04-08 07:56:00",17.9,17.94,"2021-04-08 07:06:30",17.88,"2021-04-08 07:44:30",18.24,18.26,"2021-04-08 07:09:30",18.23,"2021-04-08 07:21:00",17.15,17.16,"2021-04-08 07:01:30",17.13,"2021-04-08 07:56:30",7.529439,0,2.948,144.2,17.95,123,7,"2021-04-08 07:57:30",1.4,"2021-04-08 07:10:30",4.895,140,16,151,8,"2021-04-08 07:54:00",2.3,"2021-04-08 07:08:00",1.399,1.115
"2021-04-08 09:00:00",6549,31.93,"2021-04-08 09:00:00",13.28,16.47,"2021-04-08 08:53:00",0.001,"2021-04-08 08:52:30",971,26.97,28.95,"2021-04-08 08:59:00",25.68,"2021-04-08 08:01:00",63.74,67.26,"2021-04-08 08:01:30",58.64,"2021-04-08 09:00:00",30.4,31.14,"2021-04-08 08:59:30",29.57,"2021-04-08 08:02:00",32.09,32.21,"2021-04-08 08:40:00",32,"2021-04-08 08:01:30",33.5,33.61,"2021-04-08 08:02:00",33.34,"2021-04-08 08:59:00",33.63,33.71,"2021-04-08 08:03:00",33.46,"2021-04-08 08:56:30",33.99,34.03,"2021-04-08 08:41:30",33.93,"2021-04-08 08:55:30",33.68,33.75,"2021-04-08 08:17:30",33.55,"2021-04-08 08:38:00",11.37,11.5,"2021-04-08 09:00:00",11.25,"2021-04-08 08:00:30",15.51,15.52,"2021-04-08 08:00:30",15.49,"2021-04-08 08:38:00",21.9,21.97,"2021-04-08 08:01:30",21.84,"2021-04-08 08:57:30",17.85,17.88,"2021-04-08 08:01:30",17.81,"2021-04-08 08:50:30",18.22,18.24,"2021-04-08 08:06:30",18.19,"2021-04-08 08:58:30",17.12,17.13,"2021-04-08 08:03:30",17.1,"2021-04-08 08:51:00",11.73339,0,3.226,144.6,18.53,130,7.6,"2021-04-08 08:03:30",1.2,"2021-04-08 08:17:00",5.228,140,14.76,140,10,"2021-04-08 08:03:30",2.3,"2021-04-08 08:20:00",2.228,1.999
"2021-04-08 10:00:00",6550,27.93,"2021-04-08 10:00:00",13.25,13.56,"2021-04-08 09:22:30",0.001,"2021-04-08 09:11:00",970,29.62,31.09,"2021-04-08 09:56:30",28.52,"2021-04-08 09:10:30",54.94,59.53,"2021-04-08 09:03:30",50.37,"2021-04-08 09:51:30",32.64,34.2,"2021-04-08 09:59:30",31.13,"2021-04-08 09:01:00",32.47,32.84,"2021-04-08 09:58:00",32.21,"2021-04-08 09:00:30",33.33,33.49,"2021-04-08 09:06:30",33.27,"2021-04-08 09:28:00",33.45,33.61,"2021-04-08 09:03:00",33.27,"2021-04-08 09:57:00",33.86,34.01,"2021-04-08 09:04:30",33.79,"2021-04-08 09:23:30",33.56,33.71,"2021-04-08 09:10:00",33.5,"2021-04-08 09:28:00",11.7,11.93,"2021-04-08 10:00:00",11.5,"2021-04-08 09:02:00",15.51,15.54,"2021-04-08 09:56:00",15.49,"2021-04-08 09:10:30",21.8,21.86,"2021-04-08 09:01:00",21.74,"2021-04-08 09:56:00",17.8,17.83,"2021-04-08 09:01:30",17.77,"2021-04-08 09:54:00",18.19,18.2,"2021-04-08 09:01:00",18.17,"2021-04-08 09:52:00",17.08,17.1,"2021-04-08 09:00:30",17.06,"2021-04-08 09:53:30",17.45127,0,3.011,131.2,24.26,88,5.7,"2021-04-08 09:11:00",0.8,"2021-04-08 09:37:00",4.783,130.2,18.29,109,8.5,"2021-04-08 09:46:30",1.6,"2021-04-08 09:39:30",3.485,2.748
"2021-04-08 11:00:00",6551,27.36,"2021-04-08 10:26:00",13.43,20.08,"2021-04-08 10:23:00",0.135,"2021-04-08 10:26:00",969,30.92,31.61,"2021-04-08 10:24:30",30.14,"2021-04-08 10:30:30",48.8,51.42,"2021-04-08 10:01:00",45.38,"2021-04-08 10:54:30",36.02,37.75,"2021-04-08 10:59:30",34.31,"2021-04-08 10:00:30",33.29,33.89,"2021-04-08 10:58:00",32.8,"2021-04-08 10:03:00",33.36,33.51,"2021-04-08 10:55:00",33.28,"2021-04-08 10:14:30",33.27,33.43,"2021-04-08 10:05:00",33.15,"2021-04-08 10:30:30",33.78,33.82,"2021-04-08 10:38:30",33.71,"2021-04-08 10:48:30",33.51,33.54,"2021-04-08 10:05:30",33.5,"2021-04-08 10:00:30",12.19,12.45,"2021-04-08 10:59:00",11.93,"2021-04-08 10:00:30",15.6,15.67,"2021-04-08 10:57:30",15.53,"2021-04-08 10:00:30",21.71,21.75,"2021-04-08 10:01:00",21.67,"2021-04-08 10:54:00",17.75,17.78,"2021-04-08 10:00:30",17.73,"2021-04-08 10:56:30",18.15,18.17,"2021-04-08 10:00:30",18.13,"2021-04-08 10:54:30",17.04,17.07,"2021-04-08 10:01:00",17.02,"2021-04-08 10:52:30",20.2105,0,2.949,127.9,31.9,91,7,"2021-04-08 10:23:30",0.5,"2021-04-08 10:45:30",4.453,124.6,27.07,117,9.6,"2021-04-08 10:23:30",1.4,"2021-04-08 10:21:30",4.124,3.301
"2021-04-08 12:00:00",6552,26.69,"2021-04-08 11:52:30",13.42,18.3,"2021-04-08 11:42:00",0.116,"2021-04-08 11:55:00",968,32.45,34.13,"2021-04-08 11:48:30",31.38,"2021-04-08 11:16:00",44.51,47.3,"2021-04-08 11:00:30",42.43,"2021-04-08 11:50:00",39.41,40.98,"2021-04-08 11:59:30",37.78,"2021-04-08 11:00:30",34.6,35.34,"2021-04-08 12:00:00",33.84,"2021-04-08 11:00:30",33.61,33.9,"2021-04-08 12:00:00",33.49,"2021-04-08 11:01:30",33.24,33.26,"2021-04-08 11:00:30",33.17,"2021-04-08 11:25:30",33.64,33.79,"2021-04-08 11:00:30",33.58,"2021-04-08 11:28:00",33.49,33.56,"2021-04-08 11:02:30",33.37,"2021-04-08 11:47:00",12.69,12.93,"2021-04-08 11:59:30",12.45,"2021-04-08 11:00:30",15.76,15.87,"2021-04-08 12:00:00",15.67,"2021-04-08 11:01:00",21.67,21.68,"2021-04-08 11:27:00",21.65,"2021-04-08 11:37:30",17.71,17.73,"2021-04-08 11:03:30",17.69,"2021-04-08 11:53:30",18.13,18.15,"2021-04-08 11:01:30",18.11,"2021-04-08 11:54:00",17.01,17.03,"2021-04-08 11:00:30",16.98,"2021-04-08 11:54:30",20.983,0,2.393,111.8,35.01,146,5.4,"2021-04-08 11:10:00",0,"2021-04-08 11:43:00",3.549,116,31.65,139,7,"2021-04-08 11:03:30",0,"2021-04-08 11:56:30",4.434,3.592
"2021-04-08 13:00:00",6553,26.49,"2021-04-08 12:44:30",13.4,17.6,"2021-04-08 12:10:30",0.139,"2021-04-08 12:45:30",967,33.83,35.6,"2021-04-08 12:41:30",32.31,"2021-04-08 12:19:00",41.48,44.07,"2021-04-08 12:18:30",38.7,"2021-04-08 12:42:30",42.17,43.37,"2021-04-08 13:00:00",40.94,"2021-04-08 12:00:30",36.09,36.91,"2021-04-08 12:59:30",35.25,"2021-04-08 12:01:30",34.1,34.39,"2021-04-08 12:59:30",33.84,"2021-04-08 12:01:00",33.24,33.34,"2021-04-08 12:57:30",33.18,"2021-04-08 12:33:30",33.58,33.63,"2021-04-08 12:41:00",33.52,"2021-04-08 12:58:30",33.37,33.47,"2021-04-08 12:07:00",33.29,"2021-04-08 12:28:30",13.11,13.27,"2021-04-08 12:58:00",12.93,"2021-04-08 12:00:30",15.98,16.09,"2021-04-08 12:58:00",15.87,"2021-04-08 12:00:30",21.69,21.72,"2021-04-08 12:59:30",21.66,"2021-04-08 12:04:00",17.7,17.71,"2021-04-08 12:24:00",17.69,"2021-04-08 12:04:00",18.1,18.12,"2021-04-08 12:01:30",18.08,"2021-04-08 12:53:30",16.98,17,"2021-04-08 12:02:00",16.96,"2021-04-08 12:54:30",20.55075,0,2.342,95.4,51.66,148,5.4,"2021-04-08 12:51:30",0,"2021-04-08 12:05:00",3.343,100.3,45.3,141,6.9,"2021-04-08 12:52:30",0.4,"2021-04-08 12:05:00",4.429,3.601
"2021-04-08 14:00:00",6554,26.42,"2021-04-08 13:27:30",13.38,19.44,"2021-04-08 13:07:30",0.121,"2021-04-08 13:20:00",966,35.6,37.04,"2021-04-08 13:59:30",34.71,"2021-04-08 13:05:30",36.76,40.03,"2021-04-08 13:00:30",33.32,"2021-04-08 13:56:00",44.28,45.08,"2021-04-08 13:57:00",43.4,"2021-04-08 13:00:30",37.6,38.36,"2021-04-08 13:58:30",36.89,"2021-04-08 13:03:00",34.72,35.13,"2021-04-08 13:55:00",34.34,"2021-04-08 13:01:00",33.41,33.55,"2021-04-08 13:59:00",33.19,"2021-04-08 13:08:00",33.57,33.61,"2021-04-08 13:00:30",33.5,"2021-04-08 13:28:30",33.3,33.39,"2021-04-08 13:19:30",33.29,"2021-04-08 13:00:30",13.41,13.52,"2021-04-08 13:59:30",13.27,"2021-04-08 13:00:30",16.2,16.3,"2021-04-08 13:57:30",16.09,"2021-04-08 13:01:00",21.75,21.8,"2021-04-08 13:59:00",21.7,"2021-04-08 13:01:30",17.71,17.73,"2021-04-08 13:55:00",17.69,"2021-04-08 13:10:30",18.08,18.09,"2021-04-08 13:03:30",18.06,"2021-04-08 13:31:00",16.96,16.98,"2021-04-08 13:01:00",16.94,"2021-04-08 13:54:00",20.43756,0,2.215,88.6,42.74,105,6.4,"2021-04-08 13:27:00",0,"2021-04-08 13:07:30",3.215,92.3,38.31,144,8.4,"2021-04-08 13:27:00",0.4,"2021-04-08 13:53:00",4.512,3.335
"2021-04-08 15:00:00",6555,26.31,"2021-04-08 14:08:30",13.37,18.06,"2021-04-08 14:12:30",0.122,"2021-04-08 14:37:30",966,36.14,37.61,"2021-04-08 14:03:30",35.33,"2021-04-08 14:58:30",34.12,36.6,"2021-04-08 14:34:30",31.34,"2021-04-08 14:45:00",45.16,45.45,"2021-04-08 14:22:00",44.79,"2021-04-08 14:51:00",39.02,39.62,"2021-04-08 14:57:30",38.33,"2021-04-08 14:00:30",35.45,35.91,"2021-04-08 15:00:00",35.06,"2021-04-08 14:02:00",33.69,33.9,"2021-04-08 14:50:30",33.44,"2021-04-08 14:03:30",33.58,33.65,"2021-04-08 14:59:00",33.52,"2021-04-08 14:11:00",33.3,33.35,"2021-04-08 14:02:00",33.29,"2021-04-08 14:00:30",13.51,13.56,"2021-04-08 14:13:30",13.43,"2021-04-08 14:59:00",16.4,16.47,"2021-04-08 14:54:00",16.3,"2021-04-08 14:00:30",21.86,21.91,"2021-04-08 15:00:00",21.79,"2021-04-08 14:00:30",17.74,17.77,"2021-04-08 14:43:00",17.71,"2021-04-08 14:02:30",18.07,18.09,"2021-04-08 14:55:00",18.06,"2021-04-08 14:11:30",16.94,16.95,"2021-04-08 14:00:30",16.93,"2021-04-08 14:54:00",13.3179,0,2.567,122.3,35.71,136,6.3,"2021-04-08 14:53:30",0,"2021-04-08 14:04:30",3.631,121.2,31.74,128,6.4,"2021-04-08 14:49:30",0.9,"2021-04-08 14:45:30",2.966,2.815
"2021-04-08 16:00:00",6556,27.26,"2021-04-08 15:53:30",13.37,19.78,"2021-04-08 15:23:30",0.123,"2021-04-08 15:53:00",966,35.8,37.25,"2021-04-08 15:26:30",35,"2021-04-08 15:14:30",33.2,34.79,"2021-04-08 16:00:00",31.08,"2021-04-08 15:27:30",44.41,44.84,"2021-04-08 15:01:30",43.58,"2021-04-08 16:00:00",39.97,40.25,"2021-04-08 15:49:00",39.6,"2021-04-08 15:04:30",36.21,36.6,"2021-04-08 15:59:30",35.85,"2021-04-08 15:02:00",34.03,34.3,"2021-04-08 15:55:30",33.81,"2021-04-08 15:09:00",33.62,33.76,"2021-04-08 15:58:00",33.58,"2021-04-08 15:01:30",33.3,33.35,"2021-04-08 15:04:00",33.29,"2021-04-08 15:01:00",13.33,13.43,"2021-04-08 15:00:30",13.18,"2021-04-08 16:00:00",16.52,16.56,"2021-04-08 15:58:30",16.47,"2021-04-08 15:00:30",21.97,22.02,"2021-04-08 15:56:00",21.91,"2021-04-08 15:01:30",17.79,17.83,"2021-04-08 15:54:30",17.76,"2021-04-08 15:00:30",18.09,18.1,"2021-04-08 15:50:30",18.07,"2021-04-08 15:08:30",16.93,16.94,"2021-04-08 15:13:00",16.92,"2021-04-08 15:21:30",10.99212,0,2.696,73.6,33.42,67,5.5,"2021-04-08 15:46:00",0.9,"2021-04-08 15:01:30",4.032,82.3,21.21,88,8.4,"2021-04-08 15:18:00",0.5,"2021-04-08 15:45:30",2.449,2.079
"2021-04-08 17:00:00",6557,27.19,"2021-04-08 16:12:00",13.18,13.24,"2021-04-08 16:58:30",0.001,"2021-04-08 16:54:00",966,35.54,36.62,"2021-04-08 16:52:00",34.58,"2021-04-08 16:23:30",35.82,37.36,"2021-04-08 16:30:30",33.84,"2021-04-08 16:09:00",42.53,43.63,"2021-04-08 16:01:30",41.56,"2021-04-08 16:59:00",40.27,40.38,"2021-04-08 16:25:00",40.21,"2021-04-08 16:46:00",36.88,37.15,"2021-04-08 16:59:30",36.6,"2021-04-08 16:01:00",34.42,34.68,"2021-04-08 17:00:00",34.19,"2021-04-08 16:04:00",33.78,33.84,"2021-04-08 16:52:30",33.65,"2021-04-08 16:00:30",33.3,33.35,"2021-04-08 16:00:30",33.26,"2021-04-08 16:19:00",12.99,13.17,"2021-04-08 16:00:30",12.82,"2021-04-08 17:00:00",16.57,16.58,"2021-04-08 16:31:30",16.56,"2021-04-08 16:00:30",22.07,22.13,"2021-04-08 17:00:00",22.01,"2021-04-08 16:00:30",17.86,17.9,"2021-04-08 16:54:30",17.82,"2021-04-08 16:00:30",18.11,18.13,"2021-04-08 16:54:30",18.08,"2021-04-08 16:02:00",16.93,16.94,"2021-04-08 16:59:30",16.92,"2021-04-08 16:02:00",4.263574,0,2.397,87.3,27.58,73,6.6,"2021-04-08 16:19:30",0,"2021-04-08 16:41:30",4.033,95,20.65,82,8.8,"2021-04-08 16:10:00",1,"2021-04-08 16:01:30",0.983,1.192
"2021-04-08 18:00:00",6558,30.16,"2021-04-08 17:00:30",12.94,1.854,"2021-04-08 18:00:00",0,"2021-04-08 17:47:30",966,35.55,36.56,"2021-04-08 17:08:30",34.1,"2021-04-08 17:38:30",36.31,38.49,"2021-04-08 17:01:30",34.6,"2021-04-08 17:43:30",40.4,41.56,"2021-04-08 17:00:30",39.18,"2021-04-08 17:59:30",40.11,40.25,"2021-04-08 17:00:30",39.78,"2021-04-08 17:58:00",37.33,37.51,"2021-04-08 17:50:30",37.08,"2021-04-08 17:01:00",34.81,34.99,"2021-04-08 17:59:30",34.6,"2021-04-08 17:01:00",33.95,34.05,"2021-04-08 17:44:30",33.79,"2021-04-08 17:04:30",33.38,33.52,"2021-04-08 17:53:00",33.29,"2021-04-08 17:01:00",12.61,12.82,"2021-04-08 17:00:30",12.4,"2021-04-08 17:58:30",16.54,16.57,"2021-04-08 17:00:30",16.5,"2021-04-08 17:54:30",22.16,22.21,"2021-04-08 17:59:30",22.12,"2021-04-08 17:00:30",17.93,17.97,"2021-04-08 17:57:30",17.88,"2021-04-08 17:01:00",18.14,18.17,"2021-04-08 17:57:00",18.12,"2021-04-08 17:02:30",16.95,16.97,"2021-04-08 17:32:00",16.93,"2021-04-08 17:01:00",0.2452762,0,2.068,104.6,21.56,110,4.2,"2021-04-08 17:14:30",0,"2021-04-08 17:40:30",3.635,100.2,15.68,121,6.7,"2021-04-08 17:45:30",1.5,"2021-04-08 17:53:30",0.115,0.314
"2021-04-08 19:00:00",6559,34.82,"2021-04-08 18:00:30",12.9,0.05,"2021-04-08 18:59:30",0,"2021-04-08 18:00:30",967,35.08,36.18,"2021-04-08 18:13:00",33.66,"2021-04-08 18:45:30",40.53,45.18,"2021-04-08 19:00:00",38.12,"2021-04-08 18:00:30",38.25,39.2,"2021-04-08 18:01:30",37.34,"2021-04-08 18:58:30",39.52,39.83,"2021-04-08 18:00:30",39.17,"2021-04-08 19:00:00",37.51,37.56,"2021-04-08 18:50:30",37.46,"2021-04-08 18:31:00",35.16,35.36,"2021-04-08 18:59:00",34.89,"2021-04-08 18:02:30",34.15,34.22,"2021-04-08 18:29:00",33.99,"2021-04-08 18:00:30",33.5,33.58,"2021-04-08 18:51:30",33.42,"2021-04-08 18:01:30",12.22,12.4,"2021-04-08 18:01:00",12.05,"2021-04-08 19:00:00",16.46,16.51,"2021-04-08 18:00:30",16.4,"2021-04-08 18:58:30",22.23,22.26,"2021-04-08 19:00:00",22.2,"2021-04-08 18:00:30",17.99,18.01,"2021-04-08 18:35:30",17.95,"2021-04-08 18:01:30",18.19,18.22,"2021-04-08 18:53:30",18.17,"2021-04-08 18:07:30",16.98,17,"2021-04-08 19:00:00",16.95,"2021-04-08 18:01:00",0.0004690425,0,1.674,134,22.81,176,3.6,"2021-04-08 18:10:30",0.6,"2021-04-08 18:47:30",2.88,128.9,21.6,172,5.4,"2021-04-08 18:24:30",0.6,"2021-04-08 18:07:00",0.041,0
"2021-04-08 20:00:00",6560,36.71,"2021-04-08 19:01:00",12.86,0.047,"2021-04-08 19:53:30",0,"2021-04-08 19:00:30",968,30.67,31.29,"2021-04-08 19:11:00",30.12,"2021-04-08 19:49:30",46.22,48.83,"2021-04-08 19:55:00",42.5,"2021-04-08 19:00:30",36.57,37.36,"2021-04-08 19:00:30",35.91,"2021-04-08 19:55:30",38.78,39.2,"2021-04-08 19:01:00",38.36,"2021-04-08 19:58:30",37.5,37.56,"2021-04-08 19:08:30",37.42,"2021-04-08 19:03:30",35.38,35.55,"2021-04-08 19:57:30",35.21,"2021-04-08 19:02:30",34.32,34.43,"2021-04-08 19:41:00",34.2,"2021-04-08 19:00:30",33.56,33.75,"2021-04-08 19:57:30",33.5,"2021-04-08 19:00:30",11.92,12.05,"2021-04-08 19:02:30",11.78,"2021-04-08 19:59:30",16.34,16.4,"2021-04-08 19:01:00",16.27,"2021-04-08 19:57:30",22.24,22.26,"2021-04-08 19:05:00",22.23,"2021-04-08 19:46:00",18.03,18.06,"2021-04-08 19:56:00",18.01,"2021-04-08 19:00:30",18.24,18.26,"2021-04-08 19:59:30",18.22,"2021-04-08 19:00:30",17.02,17.03,"2021-04-08 19:53:30",17,"2021-04-08 19:01:00",0.0006943738,0,1.738,148.2,16.57,155,3.5,"2021-04-08 19:09:00",0.7,"2021-04-08 19:00:30",2.899,148,11.97,135,4.9,"2021-04-08 19:07:00",1.4,"2021-04-08 19:14:30",0.032,0
"2021-04-08 21:00:00",6561,37.57,"2021-04-08 20:59:00",12.85,0.045,"2021-04-08 20:53:00",0,"2021-04-08 20:00:30",969,34.25,42.54,"2021-04-08 20:56:00",29.98,"2021-04-08 20:30:00",52.41,61.62,"2021-04-08 21:00:00",47.96,"2021-04-08 20:16:00",35.31,35.93,"2021-04-08 20:01:30",34.73,"2021-04-08 21:00:00",38.01,38.39,"2021-04-08 20:02:30",37.68,"2021-04-08 21:00:00",37.4,37.51,"2021-04-08 20:00:30",37.28,"2021-04-08 20:47:00",35.49,35.63,"2021-04-08 20:59:30",35.4,"2021-04-08 20:01:00",34.53,34.64,"2021-04-08 20:48:30",34.41,"2021-04-08 20:00:30",33.7,33.75,"2021-04-08 20:30:30",33.55,"2021-04-08 20:00:30",11.68,11.79,"2021-04-08 20:02:00",11.58,"2021-04-08 20:57:30",16.21,16.27,"2021-04-08 20:00:30",16.14,"2021-04-08 21:00:00",22.22,22.23,"2021-04-08 20:00:30",22.19,"2021-04-08 20:57:30",18.06,18.09,"2021-04-08 20:42:30",18.04,"2021-04-08 20:04:30",18.27,18.29,"2021-04-08 20:55:30",18.25,"2021-04-08 20:00:30",17.04,17.06,"2021-04-08 20:57:30",17.02,"2021-04-08 20:01:30",0.00061697,0,2.478,142,16.53,111,6,"2021-04-08 20:56:30",0.9,"2021-04-08 20:33:00",4.131,140.4,11.4,113,9.3,"2021-04-08 20:51:30",1.9,"2021-04-08 20:32:30",0.057,0
"2021-04-08 22:00:00",6562,37.33,"2021-04-08 21:10:30",12.85,0.045,"2021-04-08 21:13:30",0,"2021-04-08 21:00:30",969,NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",34.39,34.81,"2021-04-08 21:00:30",33.94,"2021-04-08 21:56:30",37.32,37.73,"2021-04-08 21:01:00",36.94,"2021-04-08 21:59:30",37.15,37.3,"2021-04-08 21:00:30",37.03,"2021-04-08 21:59:00",35.56,35.68,"2021-04-08 21:43:30",35.43,"2021-04-08 21:52:00",34.63,34.73,"2021-04-08 21:57:30",34.6,"2021-04-08 21:38:30",33.78,33.92,"2021-04-08 21:43:30",33.71,"2021-04-08 21:01:00",11.49,11.58,"2021-04-08 21:00:30",11.41,"2021-04-08 21:57:30",16.08,16.14,"2021-04-08 21:02:00",16.01,"2021-04-08 21:58:30",22.17,22.19,"2021-04-08 21:00:30",22.14,"2021-04-08 21:58:00",18.08,18.09,"2021-04-08 21:17:30",18.06,"2021-04-08 21:06:30",18.31,18.33,"2021-04-08 22:00:00",18.28,"2021-04-08 21:01:00",17.07,17.09,"2021-04-08 21:48:30",17.05,"2021-04-08 21:01:30",0.0003255335,0,3.905,130.9,18.36,156,8.5,"2021-04-08 21:49:00",0.8,"2021-04-08 21:14:00",6.382,129.5,13.79,143,12.7,"2021-04-08 21:38:30",2.5,"2021-04-08 21:11:30",NAN,0
"2021-04-08 23:00:00",6563,38.24,"2021-04-08 22:01:00",12.84,0.045,"2021-04-08 22:45:30",0,"2021-04-08 22:00:30",970,31.74,32.53,"2021-04-08 22:18:30",28.79,"2021-04-08 23:00:00",60.72,62.09,"2021-04-08 22:59:30",58.63,"2021-04-08 22:00:30",33.59,34,"2021-04-08 22:02:30",33.13,"2021-04-08 23:00:00",36.68,36.94,"2021-04-08 22:02:30",36.36,"2021-04-08 22:59:00",36.85,37.1,"2021-04-08 22:01:00",36.68,"2021-04-08 22:44:30",35.52,35.64,"2021-04-08 22:01:30",35.39,"2021-04-08 22:53:30",34.77,34.83,"2021-04-08 22:26:00",34.65,"2021-04-08 22:01:00",33.92,33.96,"2021-04-08 22:46:30",33.85,"2021-04-08 22:01:00",11.33,11.41,"2021-04-08 22:00:30",11.25,"2021-04-08 22:59:30",15.96,16.03,"2021-04-08 22:00:30",15.89,"2021-04-08 22:59:00",22.12,22.15,"2021-04-08 22:03:00",22.09,"2021-04-08 22:58:30",18.07,18.09,"2021-04-08 22:05:00",18.06,"2021-04-08 22:04:00",18.33,18.34,"2021-04-08 22:15:00",18.31,"2021-04-08 22:14:00",17.1,17.11,"2021-04-08 22:47:30",17.08,"2021-04-08 22:01:00",0.000539397,0,3.407,139.1,14.76,157,7,"2021-04-08 22:03:30",1.1,"2021-04-08 22:41:30",5.768,135.8,12.57,140,10.7,"2021-04-08 22:05:00",1.7,"2021-04-08 22:24:30",0.057,0
"2021-04-09 00:00:00",6564,39.83,"2021-04-08 23:01:00",12.79,0.044,"2021-04-08 23:24:00",0,"2021-04-08 23:00:30",970,28.86,32.93,"2021-04-08 23:03:30",27.23,"2021-04-09 00:00:00",60.56,63.75,"2021-04-08 23:05:00",58.71,"2021-04-08 23:16:00",32.8,33.17,"2021-04-08 23:00:30",32.35,"2021-04-08 23:58:30",36.1,36.46,"2021-04-08 23:00:30",35.84,"2021-04-08 23:56:00",36.57,36.7,"2021-04-08 23:04:30",36.37,"2021-04-09 00:00:00",35.49,35.58,"2021-04-08 23:13:30",35.39,"2021-04-08 23:15:00",34.83,34.85,"2021-04-08 23:09:30",34.79,"2021-04-08 23:47:00",33.93,33.98,"2021-04-08 23:57:00",33.92,"2021-04-08 23:00:30",11.17,11.25,"2021-04-08 23:00:30",11.11,"2021-04-09 00:00:00",15.84,15.91,"2021-04-08 23:01:00",15.78,"2021-04-08 23:59:00",22.05,22.09,"2021-04-08 23:02:00",22.01,"2021-04-08 23:59:00",18.05,18.07,"2021-04-08 23:00:30",18.03,"2021-04-08 23:48:00",18.34,18.36,"2021-04-09 00:00:00",18.33,"2021-04-08 23:03:30",17.12,17.14,"2021-04-08 23:55:30",17.11,"2021-04-08 23:00:30",0.0006841015,0,3.022,126.7,18.8,153,6.3,"2021-04-08 23:04:00",0.9,"2021-04-08 23:07:00",5.141,125.6,13.79,124,8.9,"2021-04-08 23:10:30",1.5,"2021-04-08 23:22:30",0.044,0
"2021-04-09 01:00:00",6565,40.95,"2021-04-09 00:02:00",12.78,0.044,"2021-04-09 00:01:30",0,"2021-04-09 00:00:30",969,26.72,27.24,"2021-04-09 00:02:30",26.11,"2021-04-09 01:00:00",60.29,64.55,"2021-04-09 01:00:00",58.85,"2021-04-09 00:30:30",32.04,32.35,"2021-04-09 00:00:30",31.67,"2021-04-09 01:00:00",35.55,35.92,"2021-04-09 00:03:30",35.23,"2021-04-09 00:51:00",36.23,36.47,"2021-04-09 00:01:30",36.06,"2021-04-09 00:47:00",35.38,35.56,"2021-04-09 00:14:00",35.23,"2021-04-09 00:44:30",34.83,34.88,"2021-04-09 00:58:00",34.77,"2021-04-09 00:35:00",33.97,34.08,"2021-04-09 00:46:00",33.92,"2021-04-09 00:01:30",11.03,11.11,"2021-04-09 00:00:30",10.96,"2021-04-09 00:59:30",15.73,15.78,"2021-04-09 00:00:30",15.67,"2021-04-09 00:58:00",21.98,22.02,"2021-04-09 00:00:30",21.94,"2021-04-09 00:51:00",18.03,18.05,"2021-04-09 00:10:00",18.01,"2021-04-09 00:58:00",18.35,18.36,"2021-04-09 00:12:00",18.34,"2021-04-09 00:00:30",17.15,17.16,"2021-04-09 00:51:00",17.13,"2021-04-09 00:05:30",0.0007872026,0,2.539,136.1,17.57,150,5.5,"2021-04-09 00:30:00",0.7,"2021-04-09 00:44:30",4.172,133.6,12.7,134,8,"2021-04-09 00:29:00",1.2,"2021-04-09 00:51:30",0.032,0
"2021-04-09 02:00:00",6566,41.96,"2021-04-09 01:00:30",12.79,0.044,"2021-04-09 01:35:00",0,"2021-04-09 01:00:30",969,28.19,30.22,"2021-04-09 01:48:30",25.82,"2021-04-09 01:13:30",67.76,70.8,"2021-04-09 02:00:00",64.24,"2021-04-09 01:01:00",31.32,31.7,"2021-04-09 01:00:30",30.93,"2021-04-09 02:00:00",35.06,35.34,"2021-04-09 01:08:00",34.8,"2021-04-09 01:59:30",35.94,36.1,"2021-04-09 01:04:00",35.77,"2021-04-09 01:59:00",35.27,35.36,"2021-04-09 01:21:30",35.16,"2021-04-09 01:57:30",34.83,34.86,"2021-04-09 01:11:30",34.8,"2021-04-09 01:51:30",34.06,34.14,"2021-04-09 01:17:00",33.95,"2021-04-09 01:03:00",10.9,10.96,"2021-04-09 01:00:30",10.84,"2021-04-09 01:55:30",15.62,15.68,"2021-04-09 01:00:30",15.56,"2021-04-09 01:59:30",21.91,21.95,"2021-04-09 01:00:30",21.86,"2021-04-09 01:58:30",17.99,18.03,"2021-04-09 01:00:30",17.97,"2021-04-09 01:52:00",18.36,18.37,"2021-04-09 01:10:30",18.35,"2021-04-09 01:02:30",17.15,17.17,"2021-04-09 01:24:30",17.14,"2021-04-09 01:00:30",0.0007448355,0,2.89,148.8,14.76,133,6.5,"2021-04-09 01:27:00",1.1,"2021-04-09 01:03:30",4.844,146,11.59,136,8,"2021-04-09 01:24:00",0.9,"2021-04-09 01:15:30",0.031,0
"2021-04-09 03:00:00",6567,43.08,"2021-04-09 02:00:30",12.78,0.044,"2021-04-09 02:16:30",0,"2021-04-09 02:00:30",969,31.91,35.81,"2021-04-09 02:11:00",27.97,"2021-04-09 02:16:00",75.32,77.82,"2021-04-09 02:57:00",69.81,"2021-04-09 02:15:30",30.65,30.98,"2021-04-09 02:01:00",30.3,"2021-04-09 02:58:30",34.57,34.87,"2021-04-09 02:02:00",34.27,"2021-04-09 02:57:00",35.61,35.84,"2021-04-09 02:04:30",35.44,"2021-04-09 02:42:00",35.1,35.32,"2021-04-09 02:02:30",35,"2021-04-09 02:59:30",34.83,34.83,"2021-04-09 02:00:30",34.78,"2021-04-09 02:49:00",34.1,34.16,"2021-04-09 02:11:30",33.98,"2021-04-09 02:47:30",10.78,10.84,"2021-04-09 02:01:30",10.72,"2021-04-09 02:59:30",15.51,15.56,"2021-04-09 02:01:30",15.46,"2021-04-09 02:58:00",21.83,21.87,"2021-04-09 02:04:30",21.79,"2021-04-09 02:58:00",17.96,17.99,"2021-04-09 02:04:30",17.93,"2021-04-09 02:55:00",18.36,18.37,"2021-04-09 02:02:30",18.34,"2021-04-09 02:52:30",17.16,17.17,"2021-04-09 02:04:30",17.15,"2021-04-09 02:04:00",0.0007649675,0,1.934,147.6,17.79,150,5.9,"2021-04-09 02:02:30",0.6,"2021-04-09 02:26:30",3.322,145.5,11.45,157,8.5,"2021-04-09 02:05:30",1.2,"2021-04-09 02:55:30",0.016,0
"2021-04-09 04:00:00",6568,44.18,"2021-04-09 03:00:30",12.74,0.044,"2021-04-09 03:11:30",0,"2021-04-09 03:00:30",969,34.38,40.72,"2021-04-09 03:19:30",23.82,"2021-04-09 04:00:00",82.9,89.7,"2021-04-09 03:41:00",73.01,"2021-04-09 03:45:30",30.08,30.36,"2021-04-09 03:06:00",29.83,"2021-04-09 03:57:30",34.08,34.32,"2021-04-09 03:02:30",33.82,"2021-04-09 03:51:30",35.3,35.51,"2021-04-09 03:01:30",35.06,"2021-04-09 03:59:30",34.91,35.07,"2021-04-09 03:13:00",34.77,"2021-04-09 03:32:30",34.78,34.83,"2021-04-09 03:00:30",34.65,"2021-04-09 03:35:00",34.11,34.16,"2021-04-09 03:19:00",34.03,"2021-04-09 03:14:30",10.66,10.72,"2021-04-09 03:02:00",10.6,"2021-04-09 03:58:30",15.41,15.47,"2021-04-09 03:01:30",15.36,"2021-04-09 03:59:30",21.76,21.79,"2021-04-09 03:00:30",21.71,"2021-04-09 03:56:30",17.92,17.95,"2021-04-09 03:03:30",17.89,"2021-04-09 03:56:30",18.35,18.37,"2021-04-09 03:33:30",18.33,"2021-04-09 03:50:30",17.17,17.17,"2021-04-09 03:12:00",17.16,"2021-04-09 03:02:00",0.0006726399,0,2.118,152.1,17.35,141,4.1,"2021-04-09 03:05:00",0.7,"2021-04-09 03:15:00",3.648,145.5,12.34,139,6.2,"2021-04-09 03:58:30",1.5,"2021-04-09 03:18:00",0.016,0
"2021-04-09 05:00:00",6569,44.7,"2021-04-09 04:00:30",12.72,0.044,"2021-04-09 04:16:30",0,"2021-04-09 04:00:30",969,23.83,24.17,"2021-04-09 04:33:30",23.57,"2021-04-09 04:56:00",76.81,78.62,"2021-04-09 04:55:00",74.29,"2021-04-09 04:00:30",29.59,29.92,"2021-04-09 04:00:30",29.29,"2021-04-09 04:59:30",33.63,33.89,"2021-04-09 04:01:30",33.42,"2021-04-09 04:52:00",34.98,35.13,"2021-04-09 04:20:00",34.81,"2021-04-09 04:50:30",34.76,34.93,"2021-04-09 04:00:30",34.62,"2021-04-09 04:51:30",34.65,34.78,"2021-04-09 04:03:30",34.6,"2021-04-09 04:33:00",34.1,34.16,"2021-04-09 04:31:30",34,"2021-04-09 04:55:00",10.56,10.62,"2021-04-09 04:04:00",10.52,"2021-04-09 04:58:00",15.32,15.37,"2021-04-09 04:00:30",15.27,"2021-04-09 04:58:30",21.68,21.73,"2021-04-09 04:01:00",21.64,"2021-04-09 04:57:30",17.88,17.91,"2021-04-09 04:05:30",17.85,"2021-04-09 04:58:30",18.35,18.36,"2021-04-09 04:00:30",18.33,"2021-04-09 04:23:30",17.17,17.18,"2021-04-09 04:08:00",17.15,"2021-04-09 04:34:00",0.0008379241,0,2.16,140.8,16.21,133,4,"2021-04-09 04:21:00",0.8,"2021-04-09 04:44:00",3.644,138.2,12.65,138,6.1,"2021-04-09 04:20:30",1.6,"2021-04-09 04:41:00",0.005,0
"2021-04-09 06:00:00",6570,45.3,"2021-04-09 05:01:00",12.71,0.045,"2021-04-09 05:00:30",0,"2021-04-09 05:00:30",970,28.15,41.28,"2021-04-09 05:11:00",23.35,"2021-04-09 05:29:00",82.3,96,"2021-04-09 05:11:00",77.49,"2021-04-09 05:17:00",29.14,29.4,"2021-04-09 05:02:30",28.89,"2021-04-09 05:59:00",33.21,33.47,"2021-04-09 05:02:00",33.03,"2021-04-09 05:51:30",34.69,34.91,"2021-04-09 05:06:30",34.45,"2021-04-09 05:57:00",34.54,34.74,"2021-04-09 05:06:00",34.4,"2021-04-09 05:31:30",34.62,34.64,"2021-04-09 05:37:00",34.59,"2021-04-09 05:40:30",34.04,34.14,"2021-04-09 05:07:00",33.92,"2021-04-09 05:54:30",10.47,10.52,"2021-04-09 05:00:30",10.43,"2021-04-09 06:00:00",15.23,15.27,"2021-04-09 05:01:00",15.18,"2021-04-09 05:57:30",21.6,21.64,"2021-04-09 05:00:30",21.56,"2021-04-09 05:55:30",17.84,17.87,"2021-04-09 05:07:00",17.81,"2021-04-09 05:57:30",18.33,18.34,"2021-04-09 05:00:30",18.31,"2021-04-09 06:00:00",17.17,17.18,"2021-04-09 05:27:30",17.15,"2021-04-09 05:05:00",0.09388902,0,2.34,134.2,19.6,136,6,"2021-04-09 05:22:30",0.5,"2021-04-09 05:43:30",3.785,132.6,12.29,136,7.9,"2021-04-09 05:22:30",1.9,"2021-04-09 05:33:00",0.015,0
"2021-04-09 07:00:00",6571,38.59,"2021-04-09 07:00:00",12.75,12.78,"2021-04-09 06:01:30",0.05,"2021-04-09 06:00:30",971,25.48,26.33,"2021-04-09 06:32:00",24.33,"2021-04-09 06:14:30",76.98,80.5,"2021-04-09 06:20:00",73.31,"2021-04-09 07:00:00",28.8,28.99,"2021-04-09 06:05:00",28.71,"2021-04-09 06:27:00",32.81,33.05,"2021-04-09 06:00:30",32.63,"2021-04-09 06:48:30",34.4,34.55,"2021-04-09 06:04:00",34.23,"2021-04-09 06:49:30",34.39,34.53,"2021-04-09 06:05:30",34.21,"2021-04-09 06:49:00",34.54,34.64,"2021-04-09 06:16:30",34.39,"2021-04-09 06:50:00",33.96,34.08,"2021-04-09 06:07:00",33.92,"2021-04-09 06:00:30",10.4,10.44,"2021-04-09 06:03:00",10.39,"2021-04-09 06:44:00",15.15,15.19,"2021-04-09 06:02:30",15.1,"2021-04-09 07:00:00",21.52,21.58,"2021-04-09 06:02:00",21.48,"2021-04-09 06:56:30",17.79,17.82,"2021-04-09 06:02:30",17.76,"2021-04-09 06:54:30",18.31,18.32,"2021-04-09 06:01:30",18.3,"2021-04-09 06:27:30",17.16,17.18,"2021-04-09 06:04:30",17.15,"2021-04-09 06:22:00",2.665698,0,2.161,126.7,19.75,160,4.3,"2021-04-09 06:48:00",0.5,"2021-04-09 06:29:00",3.575,124.8,15,134,6.9,"2021-04-09 06:55:00",1.3,"2021-04-09 06:42:30",0.496,0.26
"2021-04-09 08:00:00",6572,33.52,"2021-04-09 08:00:00",13.12,17.17,"2021-04-09 07:02:30",0.201,"2021-04-09 07:00:30",971,26.29,27.3,"2021-04-09 07:59:30",25.35,"2021-04-09 07:07:30",68.52,73.08,"2021-04-09 07:08:00",64.26,"2021-04-09 07:58:30",29.21,29.78,"2021-04-09 07:58:30",28.75,"2021-04-09 07:02:00",32.49,32.63,"2021-04-09 07:00:30",32.42,"2021-04-09 07:20:30",34.14,34.32,"2021-04-09 07:00:30",33.93,"2021-04-09 07:59:30",34.19,34.32,"2021-04-09 07:01:30",34.02,"2021-04-09 07:58:00",34.41,34.49,"2021-04-09 07:00:30",34.36,"2021-04-09 07:52:30",33.93,33.98,"2021-04-09 07:07:00",33.92,"2021-04-09 07:01:00",10.45,10.53,"2021-04-09 07:59:30",10.4,"2021-04-09 07:00:30",15.07,15.11,"2021-04-09 07:01:00",15.05,"2021-04-09 07:54:00",21.43,21.49,"2021-04-09 07:00:30",21.38,"2021-04-09 07:56:30",17.74,17.77,"2021-04-09 07:04:30",17.71,"2021-04-09 07:59:30",18.29,18.31,"2021-04-09 07:02:30",18.27,"2021-04-09 07:50:30",17.14,17.16,"2021-04-09 07:00:30",17.12,"2021-04-09 07:59:00",8.3916,0,3.167,138.7,18.33,153,6.2,"2021-04-09 07:42:30",0.6,"2021-04-09 07:23:00",5.342,135.2,16.07,178,8.6,"2021-04-09 07:25:30",1.8,"2021-04-09 07:08:30",1.576,1.118
"2021-04-09 09:00:00",6573,33.22,"2021-04-09 08:04:00",13.43,16.31,"2021-04-09 08:03:00",0.174,"2021-04-09 08:58:00",971,27.26,28.79,"2021-04-09 08:58:30",26.46,"2021-04-09 08:04:30",60.37,63.91,"2021-04-09 08:10:30",55.57,"2021-04-09 08:59:00",30.52,31.16,"2021-04-09 08:58:00",29.76,"2021-04-09 08:00:30",32.43,32.58,"2021-04-09 08:59:00",32.4,"2021-04-09 08:11:00",33.88,33.98,"2021-04-09 08:05:30",33.67,"2021-04-09 08:55:00",33.99,34.11,"2021-04-09 08:01:30",33.8,"2021-04-09 08:52:00",34.27,34.41,"2021-04-09 08:01:00",34.2,"2021-04-09 08:31:00",33.93,33.96,"2021-04-09 08:47:00",33.92,"2021-04-09 08:00:30",10.63,10.72,"2021-04-09 09:00:00",10.53,"2021-04-09 08:01:00",15.04,15.06,"2021-04-09 08:56:00",15.04,"2021-04-09 08:11:00",21.33,21.39,"2021-04-09 08:01:00",21.29,"2021-04-09 08:56:00",17.69,17.72,"2021-04-09 08:04:30",17.66,"2021-04-09 08:53:30",18.27,18.29,"2021-04-09 08:09:30",18.25,"2021-04-09 09:00:00",17.1,17.12,"2021-04-09 08:00:30",17.08,"2021-04-09 08:59:30",8.838177,0,4.036,144.1,16.84,129,7.2,"2021-04-09 08:15:30",1.4,"2021-04-09 08:40:30",6.357,143.7,11.86,151,10.3,"2021-04-09 08:39:00",2.8,"2021-04-09 08:41:30",1.671,2.005
"2021-04-09 10:00:00",6574,31.52,"2021-04-09 09:55:00",13.27,15.11,"2021-04-09 09:05:30",0.001,"2021-04-09 09:02:30",971,28.78,30.19,"2021-04-09 09:42:00",27.89,"2021-04-09 09:04:00",51.7,56.53,"2021-04-09 09:01:30",47.75,"2021-04-09 09:52:30",31.98,32.84,"2021-04-09 09:59:00",31.11,"2021-04-09 09:01:00",32.7,32.84,"2021-04-09 09:44:00",32.5,"2021-04-09 09:03:30",33.71,33.77,"2021-04-09 09:00:30",33.64,"2021-04-09 09:58:30",33.8,33.9,"2021-04-09 09:02:00",33.62,"2021-04-09 09:50:30",34.2,34.22,"2021-04-09 09:11:00",34.12,"2021-04-09 09:58:00",33.9,33.96,"2021-04-09 09:08:00",33.79,"2021-04-09 09:50:00",10.83,10.96,"2021-04-09 09:59:00",10.72,"2021-04-09 09:00:30",15.06,15.08,"2021-04-09 10:00:00",15.04,"2021-04-09 09:07:30",21.25,21.3,"2021-04-09 09:01:30",21.21,"2021-04-09 09:56:30",17.64,17.66,"2021-04-09 09:00:30",17.61,"2021-04-09 09:46:30",18.22,18.25,"2021-04-09 09:01:00",18.19,"2021-04-09 10:00:00",17.06,17.09,"2021-04-09 09:02:00",17.04,"2021-04-09 09:47:30",11.06653,0,3.897,137.7,19.76,128,7.5,"2021-04-09 09:11:00",1.4,"2021-04-09 09:05:00",6.194,133.1,17.87,165,9.7,"2021-04-09 09:24:30",2.4,"2021-04-09 09:42:00",2.162,2.767
"2021-04-09 11:00:00",6575,26.17,"2021-04-09 11:00:00",13.44,19.01,"2021-04-09 10:27:00",0.127,"2021-04-09 10:52:30",970,31.23,32.7,"2021-04-09 10:51:30",29.27,"2021-04-09 10:03:00",45.45,50.17,"2021-04-09 10:11:00",40.88,"2021-04-09 10:53:00",34.34,36.16,"2021-04-09 10:59:30",32.96,"2021-04-09 10:00:30",33.16,33.5,"2021-04-09 10:57:30",32.8,"2021-04-09 10:04:30",33.7,33.72,"2021-04-09 10:02:00",33.61,"2021-04-09 10:23:00",33.65,33.71,"2021-04-09 10:01:30",33.53,"2021-04-09 10:59:00",34.06,34.2,"2021-04-09 10:00:30",33.99,"2021-04-09 10:28:30",33.78,33.92,"2021-04-09 10:02:00",33.71,"2021-04-09 10:14:30",11.16,11.44,"2021-04-09 11:00:00",10.95,"2021-04-09 10:00:30",15.11,15.16,"2021-04-09 10:59:00",15.08,"2021-04-09 10:00:30",21.18,21.22,"2021-04-09 10:00:30",21.15,"2021-04-09 10:59:00",17.58,17.62,"2021-04-09 10:00:30",17.56,"2021-04-09 10:48:00",18.19,18.22,"2021-04-09 10:03:00",18.16,"2021-04-09 10:58:30",17.03,17.05,"2021-04-09 10:08:30",17.01,"2021-04-09 10:53:00",19.93909,0,3.472,131.6,25.55,87,7.3,"2021-04-09 10:39:00",1.3,"2021-04-09 10:05:30",5.757,127.7,19.32,97,10.7,"2021-04-09 10:44:30",1.2,"2021-04-09 10:41:00",4.044,3.309
"2021-04-09 12:00:00",6576,25.58,"2021-04-09 11:16:30",13.44,18.58,"2021-04-09 11:35:30",0.136,"2021-04-09 11:55:30",969,33.03,33.84,"2021-04-09 11:57:30",32.24,"2021-04-09 11:20:00",39.97,43.07,"2021-04-09 11:01:00",37.63,"2021-04-09 11:58:00",38.18,39.84,"2021-04-09 11:59:00",36.22,"2021-04-09 11:00:30",34.16,34.9,"2021-04-09 11:58:30",33.55,"2021-04-09 11:01:00",33.78,33.93,"2021-04-09 11:50:00",33.68,"2021-04-09 11:16:00",33.55,33.66,"2021-04-09 11:16:30",33.44,"2021-04-09 11:57:30",33.99,34.03,"2021-04-09 11:12:00",33.94,"2021-04-09 11:35:30",33.72,33.79,"2021-04-09 11:27:00",33.71,"2021-04-09 11:41:00",11.72,11.96,"2021-04-09 12:00:00",11.43,"2021-04-09 11:00:30",15.24,15.35,"2021-04-09 11:57:30",15.15,"2021-04-09 11:02:00",21.14,21.15,"2021-04-09 11:01:00",21.13,"2021-04-09 11:39:00",17.55,17.57,"2021-04-09 11:11:00",17.53,"2021-04-09 11:40:30",18.14,18.17,"2021-04-09 11:03:00",18.11,"2021-04-09 11:54:00",16.99,17.02,"2021-04-09 11:01:00",16.96,"2021-04-09 12:00:00",21.03044,0,3.272,121.1,28.27,74,6.7,"2021-04-09 11:52:30",1,"2021-04-09 11:57:00",5.234,125.2,22.07,120,10.2,"2021-04-09 11:53:00",0.8,"2021-04-09 11:56:30",4.401,3.603
"2021-04-09 13:00:00",6577,25.36,"2021-04-09 12:34:00",13.4,18.72,"2021-04-09 12:11:30",0.12,"2021-04-09 12:53:00",968,33.61,34.76,"2021-04-09 12:42:30",32.56,"2021-04-09 12:12:30",36.28,39.11,"2021-04-09 12:01:30",33.09,"2021-04-09 12:51:00",41.32,42.78,"2021-04-09 13:00:00",39.81,"2021-04-09 12:00:30",35.59,36.37,"2021-04-09 12:56:30",34.81,"2021-04-09 12:02:30",34.12,34.37,"2021-04-09 12:58:00",33.89,"2021-04-09 12:06:00",33.5,33.64,"2021-04-09 12:58:00",33.39,"2021-04-09 12:19:30",33.85,34.01,"2021-04-09 12:02:30",33.79,"2021-04-09 12:28:30",33.69,33.77,"2021-04-09 12:10:00",33.58,"2021-04-09 12:49:30",12.18,12.39,"2021-04-09 13:00:00",11.97,"2021-04-09 12:00:30",15.45,15.57,"2021-04-09 12:58:30",15.33,"2021-04-09 12:00:30",21.15,21.19,"2021-04-09 12:58:00",21.14,"2021-04-09 12:00:30",17.52,17.55,"2021-04-09 12:03:00",17.5,"2021-04-09 12:58:00",18.11,18.12,"2021-04-09 12:00:30",18.09,"2021-04-09 12:57:30",16.95,16.97,"2021-04-09 12:03:30",16.93,"2021-04-09 12:45:30",22.04538,0,3.079,123,32.39,164,6.5,"2021-04-09 12:00:30",0.3,"2021-04-09 12:41:30",4.878,123.7,24.59,161,10.2,"2021-04-09 12:15:30",0,"2021-04-09 12:24:30",4.669,3.626
"2021-04-09 14:00:00",6578,26.33,"2021-04-09 13:15:30",13.4,18.62,"2021-04-09 13:22:30",0.133,"2021-04-09 13:00:30",967,34.51,34.99,"2021-04-09 13:24:00",34.07,"2021-04-09 13:34:00",33.98,36.32,"2021-04-09 13:02:00",32.47,"2021-04-09 13:59:00",43.49,43.84,"2021-04-09 13:35:30",42.78,"2021-04-09 13:00:30",37.13,37.89,"2021-04-09 14:00:00",36.3,"2021-04-09 13:02:00",34.67,35.09,"2021-04-09 14:00:00",34.25,"2021-04-09 13:01:00",33.64,33.69,"2021-04-09 13:11:30",33.5,"2021-04-09 13:03:00",33.79,33.81,"2021-04-09 13:04:30",33.79,"2021-04-09 13:01:30",33.58,33.71,"2021-04-09 13:02:00",33.5,"2021-04-09 13:32:00",12.49,12.54,"2021-04-09 13:53:30",12.38,"2021-04-09 13:00:30",15.69,15.81,"2021-04-09 13:58:00",15.57,"2021-04-09 13:02:30",21.22,21.28,"2021-04-09 13:57:00",21.18,"2021-04-09 13:01:30",17.51,17.52,"2021-04-09 13:57:30",17.5,"2021-04-09 13:02:00",18.08,18.1,"2021-04-09 13:02:00",18.06,"2021-04-09 14:00:00",16.93,16.95,"2021-04-09 13:00:30",16.91,"2021-04-09 13:55:30",17.1988,0,2.91,126.7,29.53,100,6.4,"2021-04-09 13:06:30",0.4,"2021-04-09 13:07:30",4.514,123.1,21.35,133,8.4,"2021-04-09 13:50:30",0.3,"2021-04-09 13:22:30",3.717,3.356
"2021-04-09 15:00:00",6579,26.31,"2021-04-09 14:41:00",13.37,18,"2021-04-09 14:36:30",0.127,"2021-04-09 14:51:00",966,35.01,35.48,"2021-04-09 14:32:30",34.53,"2021-04-09 14:13:00",32.14,33.83,"2021-04-09 14:03:30",30.59,"2021-04-09 15:00:00",44.06,44.25,"2021-04-09 14:41:00",43.81,"2021-04-09 14:00:30",38.46,38.99,"2021-04-09 14:55:00",37.89,"2021-04-09 14:00:30",35.33,35.72,"2021-04-09 14:56:30",34.99,"2021-04-09 14:02:00",33.79,33.95,"2021-04-09 14:59:00",33.57,"2021-04-09 14:11:00",33.79,33.82,"2021-04-09 14:03:30",33.78,"2021-04-09 14:44:00",33.52,33.58,"2021-04-09 14:01:00",33.5,"2021-04-09 14:01:30",12.54,12.56,"2021-04-09 14:37:30",12.52,"2021-04-09 14:59:30",15.89,15.97,"2021-04-09 15:00:00",15.79,"2021-04-09 14:00:30",21.33,21.4,"2021-04-09 14:59:00",21.26,"2021-04-09 14:00:30",17.53,17.56,"2021-04-09 14:57:30",17.51,"2021-04-09 14:01:00",18.06,18.07,"2021-04-09 14:00:30",18.05,"2021-04-09 14:23:00",16.92,16.93,"2021-04-09 14:00:30",16.9,"2021-04-09 14:39:30",13.72992,0,2.662,122.2,30.77,104,7.5,"2021-04-09 14:25:30",0.5,"2021-04-09 14:49:30",4.058,119,22.68,101,9.6,"2021-04-09 14:59:00",0.8,"2021-04-09 14:17:00",3.013,2.829
"2021-04-09 16:00:00",6580,26.62,"2021-04-09 15:32:30",13.37,16.79,"2021-04-09 15:33:30",0.117,"2021-04-09 15:10:00",966,35.35,36.56,"2021-04-09 15:05:00",34.47,"2021-04-09 15:37:00",30.59,32.15,"2021-04-09 15:46:00",29.04,"2021-04-09 15:52:30",43.59,44.05,"2021-04-09 15:00:30",42.8,"2021-04-09 15:59:00",39.38,39.67,"2021-04-09 15:59:00",38.99,"2021-04-09 15:01:00",36.02,36.32,"2021-04-09 15:59:30",35.64,"2021-04-09 15:00:30",34.11,34.32,"2021-04-09 15:58:30",33.89,"2021-04-09 15:00:30",33.81,33.97,"2021-04-09 15:58:00",33.79,"2021-04-09 15:00:30",33.51,33.54,"2021-04-09 15:03:30",33.5,"2021-04-09 15:00:30",12.43,12.52,"2021-04-09 15:00:30",12.29,"2021-04-09 16:00:00",16.03,16.08,"2021-04-09 15:59:00",15.97,"2021-04-09 15:00:30",21.46,21.52,"2021-04-09 15:59:00",21.39,"2021-04-09 15:00:30",17.57,17.6,"2021-04-09 15:59:30",17.54,"2021-04-09 15:06:00",18.06,18.07,"2021-04-09 15:38:30",18.05,"2021-04-09 15:40:00",16.9,16.91,"2021-04-09 15:01:00",16.89,"2021-04-09 15:05:30",9.042638,0,2.68,125,29.32,109,5.9,"2021-04-09 15:28:30",0.9,"2021-04-09 15:44:00",4.405,120.7,23.07,128,7.8,"2021-04-09 15:25:30",1.1,"2021-04-09 15:46:30",2.019,2.087
"2021-04-09 17:00:00",6581,27.23,"2021-04-09 16:01:00",13.21,13.26,"2021-04-09 16:58:00",0.001,"2021-04-09 16:53:00",966,35.09,35.93,"2021-04-09 16:00:30",34.42,"2021-04-09 16:16:00",30.23,31.96,"2021-04-09 16:09:00",28.58,"2021-04-09 16:36:00",41.71,42.8,"2021-04-09 16:00:30",40.79,"2021-04-09 17:00:00",39.79,39.83,"2021-04-09 16:04:30",39.62,"2021-04-09 16:00:30",36.63,36.91,"2021-04-09 16:55:00",36.31,"2021-04-09 16:00:30",34.44,34.67,"2021-04-09 16:55:00",34.24,"2021-04-09 16:02:30",33.97,34.03,"2021-04-09 16:31:30",33.81,"2021-04-09 16:00:30",33.51,33.55,"2021-04-09 16:47:00",33.5,"2021-04-09 16:01:30",12.1,12.28,"2021-04-09 16:00:30",11.94,"2021-04-09 16:59:00",16.08,16.09,"2021-04-09 16:08:30",16.06,"2021-04-09 16:54:30",21.57,21.62,"2021-04-09 16:59:00",21.51,"2021-04-09 16:05:30",17.62,17.66,"2021-04-09 16:49:00",17.59,"2021-04-09 16:01:00",18.07,18.09,"2021-04-09 16:57:00",18.05,"2021-04-09 16:12:30",16.9,16.91,"2021-04-09 16:58:00",16.89,"2021-04-09 16:03:30",3.351219,0,2.227,110,24.69,92,4,"2021-04-09 16:11:00",0.4,"2021-04-09 16:57:30",3.903,110.1,16.43,118,7.2,"2021-04-09 16:40:30",1.1,"2021-04-09 16:16:30",0.777,1.201
"2021-04-09 18:00:00",6582,29.83,"2021-04-09 17:00:30",12.89,1.129,"2021-04-09 18:00:00",0,"2021-04-09 17:38:30",967,33.33,34.04,"2021-04-09 17:04:30",32.61,"2021-04-09 18:00:00",33.19,36.39,"2021-04-09 18:00:00",30.63,"2021-04-09 17:07:30",39.76,40.77,"2021-04-09 17:03:00",38.79,"2021-04-09 17:58:00",39.54,39.75,"2021-04-09 17:02:00",39.38,"2021-04-09 17:56:00",37.04,37.18,"2021-04-09 17:58:00",36.87,"2021-04-09 17:04:30",34.78,34.95,"2021-04-09 17:44:00",34.57,"2021-04-09 17:00:30",34.09,34.2,"2021-04-09 17:46:00",33.99,"2021-04-09 17:00:30",33.56,33.71,"2021-04-09 17:57:30",33.5,"2021-04-09 17:00:30",11.76,11.95,"2021-04-09 17:00:30",11.58,"2021-04-09 18:00:00",16.06,16.09,"2021-04-09 17:00:30",16.02,"2021-04-09 18:00:00",21.66,21.7,"2021-04-09 17:56:00",21.62,"2021-04-09 17:00:30",17.68,17.72,"2021-04-09 17:58:00",17.64,"2021-04-09 17:01:30",18.1,18.12,"2021-04-09 17:42:00",18.09,"2021-04-09 17:00:30",16.92,16.93,"2021-04-09 17:38:30",16.9,"2021-04-09 17:16:30",0.2738609,0,1.942,103.6,20.96,69,4.5,"2021-04-09 17:03:00",0.3,"2021-04-09 17:28:30",3.442,101.5,17.14,95,6.4,"2021-04-09 17:59:00",1.3,"2021-04-09 17:28:00",0.1,0.313
"2021-04-09 19:00:00",6583,33.36,"2021-04-09 18:01:00",12.89,0.05,"2021-04-09 18:56:30",0,"2021-04-09 18:00:30",967,33.03,33.71,"2021-04-09 18:18:30",32.42,"2021-04-09 18:12:30",38.87,41.94,"2021-04-09 19:00:00",35.73,"2021-04-09 18:07:30",37.95,38.81,"2021-04-09 18:00:30",37.16,"2021-04-09 18:58:30",39.05,39.41,"2021-04-09 18:00:30",38.73,"2021-04-09 18:59:30",37.28,37.32,"2021-04-09 18:46:30",37.12,"2021-04-09 18:00:30",35.08,35.3,"2021-04-09 18:55:30",34.85,"2021-04-09 18:03:00",34.23,34.41,"2021-04-09 18:52:30",34.18,"2021-04-09 18:02:00",33.68,33.77,"2021-04-09 18:37:30",33.53,"2021-04-09 18:09:30",11.45,11.59,"2021-04-09 18:01:00",11.33,"2021-04-09 18:59:30",15.98,16.03,"2021-04-09 18:01:30",15.93,"2021-04-09 18:59:00",21.71,21.73,"2021-04-09 18:53:30",21.69,"2021-04-09 18:01:00",17.74,17.77,"2021-04-09 18:49:30",17.72,"2021-04-09 18:01:30",18.14,18.17,"2021-04-09 18:53:30",18.11,"2021-04-09 18:01:30",16.94,16.96,"2021-04-09 18:58:00",16.92,"2021-04-09 18:00:30",0.0003680639,0,1.32,83.7,30.71,102,3.7,"2021-04-09 18:04:00",0,"2021-04-09 18:21:00",2.302,88.8,18.2,94,4.7,"2021-04-09 18:04:00",0.8,"2021-04-09 18:45:00",0.024,0
"2021-04-09 20:00:00",6584,34.84,"2021-04-09 19:00:30",12.88,0.047,"2021-04-09 19:56:30",0,"2021-04-09 19:00:30",968,32.49,32.86,"2021-04-09 19:11:00",31.93,"2021-04-09 19:34:30",41.86,43.19,"2021-04-09 19:34:30",39.84,"2021-04-09 19:52:30",36.58,37.16,"2021-04-09 19:00:30",35.91,"2021-04-09 19:58:00",38.41,38.78,"2021-04-09 19:01:00",38.15,"2021-04-09 19:47:30",37.29,37.33,"2021-04-09 19:05:30",37.25,"2021-04-09 19:11:00",35.31,35.44,"2021-04-09 19:57:00",35.2,"2021-04-09 19:41:30",34.41,34.57,"2021-04-09 19:57:30",34.23,"2021-04-09 19:01:00",33.72,33.78,"2021-04-09 19:49:30",33.71,"2021-04-09 19:01:00",11.22,11.33,"2021-04-09 19:00:30",11.12,"2021-04-09 19:58:30",15.88,15.94,"2021-04-09 19:01:30",15.83,"2021-04-09 19:57:30",21.72,21.73,"2021-04-09 19:04:30",21.71,"2021-04-09 19:51:30",17.78,17.81,"2021-04-09 19:57:30",17.75,"2021-04-09 19:00:30",18.18,18.2,"2021-04-09 20:00:00",18.15,"2021-04-09 19:03:30",16.97,16.99,"2021-04-09 19:59:30",16.95,"2021-04-09 19:01:00",0.00052833,0,1.251,91.4,28.45,117,3.3,"2021-04-09 19:08:30",0,"2021-04-09 19:28:30",2.47,95.7,18.29,122,4.5,"2021-04-09 19:13:00",0.9,"2021-04-09 19:22:00",0.019,0
"2021-04-09 21:00:00",6585,35.75,"2021-04-09 20:02:00",12.85,0.046,"2021-04-09 20:47:00",0,"2021-04-09 20:00:30",969,31.75,32.15,"2021-04-09 20:04:30",30.84,"2021-04-09 20:10:30",41.03,42.06,"2021-04-09 21:00:00",39.65,"2021-04-09 20:21:00",35.4,35.95,"2021-04-09 20:03:00",34.82,"2021-04-09 21:00:00",37.77,38.17,"2021-04-09 20:00:30",37.47,"2021-04-09 20:58:30",37.15,37.3,"2021-04-09 20:01:00",37.06,"2021-04-09 20:55:00",35.45,35.56,"2021-04-09 20:20:30",35.26,"2021-04-09 20:04:00",34.6,34.64,"2021-04-09 20:40:30",34.46,"2021-04-09 20:00:30",33.83,33.96,"2021-04-09 20:44:00",33.71,"2021-04-09 20:03:30",11.02,11.11,"2021-04-09 20:00:30",10.92,"2021-04-09 20:59:00",15.78,15.83,"2021-04-09 20:05:00",15.71,"2021-04-09 20:59:30",21.71,21.73,"2021-04-09 20:07:30",21.69,"2021-04-09 20:56:30",17.8,17.82,"2021-04-09 20:52:00",17.78,"2021-04-09 20:20:00",18.2,18.22,"2021-04-09 20:54:00",18.18,"2021-04-09 20:04:00",17,17.02,"2021-04-09 20:35:00",16.98,"2021-04-09 20:06:30",0.0005025962,0,1.832,139.9,15.46,139,3.7,"2021-04-09 20:53:00",0.6,"2021-04-09 20:15:00",3.143,136.2,11.47,158,6,"2021-04-09 20:51:30",1.1,"2021-04-09 20:02:00",0.04,0
"2021-04-09 22:00:00",6586,35.82,"2021-04-09 21:28:30",12.82,0.045,"2021-04-09 21:50:30",0,"2021-04-09 21:00:30",969,29.68,30.06,"2021-04-09 21:03:30",29.36,"2021-04-09 21:59:00",43.59,46.82,"2021-04-09 22:00:00",40.63,"2021-04-09 21:05:30",34.38,34.91,"2021-04-09 21:00:30",33.92,"2021-04-09 21:53:30",37.14,37.52,"2021-04-09 21:00:30",36.89,"2021-04-09 21:47:30",36.97,37.1,"2021-04-09 21:00:30",36.84,"2021-04-09 22:00:00",35.48,35.59,"2021-04-09 21:37:30",35.38,"2021-04-09 21:26:00",34.67,34.8,"2021-04-09 21:39:30",34.62,"2021-04-09 21:00:30",33.93,33.96,"2021-04-09 21:08:30",33.9,"2021-04-09 21:01:30",10.84,10.93,"2021-04-09 21:01:30",10.75,"2021-04-09 21:58:30",15.66,15.72,"2021-04-09 21:01:30",15.59,"2021-04-09 21:59:30",21.67,21.69,"2021-04-09 21:00:30",21.64,"2021-04-09 21:57:00",17.81,17.83,"2021-04-09 21:38:00",17.8,"2021-04-09 21:00:30",18.24,18.26,"2021-04-09 21:45:00",18.22,"2021-04-09 21:01:00",17.02,17.04,"2021-04-09 21:51:30",17,"2021-04-09 21:02:00",0.0005200842,0,2.661,137.9,17.29,149,5.8,"2021-04-09 21:20:00",1.2,"2021-04-09 21:25:30",4.615,133.8,11.98,135,8.2,"2021-04-09 21:07:30",1.9,"2021-04-09 21:03:30",0.059,0
"2021-04-09 23:00:00",6587,35.97,"2021-04-09 22:02:30",12.83,0.045,"2021-04-09 22:43:00",0,"2021-04-09 22:00:30",969,29.88,30.51,"2021-04-09 22:19:30",29.11,"2021-04-09 22:12:00",53,59.35,"2021-04-09 23:00:00",47.14,"2021-04-09 22:02:00",33.58,34,"2021-04-09 22:04:00",33.17,"2021-04-09 22:59:00",36.55,36.89,"2021-04-09 22:04:30",36.26,"2021-04-09 22:51:00",36.72,36.89,"2021-04-09 22:01:00",36.6,"2021-04-09 22:59:30",35.49,35.59,"2021-04-09 22:40:00",35.38,"2021-04-09 22:16:00",34.81,34.83,"2021-04-09 22:09:30",34.7,"2021-04-09 22:01:30",33.94,34.03,"2021-04-09 22:50:30",33.92,"2021-04-09 22:00:30",10.69,10.76,"2021-04-09 22:00:30",10.63,"2021-04-09 22:55:30",15.55,15.6,"2021-04-09 22:00:30",15.49,"2021-04-09 22:59:00",21.62,21.65,"2021-04-09 22:05:30",21.58,"2021-04-09 22:57:30",17.81,17.82,"2021-04-09 22:14:00",17.79,"2021-04-09 22:48:00",18.25,18.27,"2021-04-09 22:52:00",18.24,"2021-04-09 22:03:30",17.05,17.07,"2021-04-09 22:55:00",17.04,"2021-04-09 22:00:30",0.000508398,0,2.706,137.9,16.42,144,5.8,"2021-04-09 22:43:30",1,"2021-04-09 22:24:00",4.572,135,12.61,133,7.6,"2021-04-09 22:13:00",1.7,"2021-04-09 22:07:30",0.05,0
"2021-04-10 00:00:00",6588,37.09,"2021-04-09 23:00:30",12.82,0.044,"2021-04-09 23:43:00",0,"2021-04-09 23:00:30",969,29.22,29.71,"2021-04-09 23:03:30",28.06,"2021-04-09 23:37:00",62.45,64.78,"2021-04-10 00:00:00",59.41,"2021-04-09 23:00:30",32.89,33.2,"2021-04-09 23:02:00",32.55,"2021-04-09 23:51:30",36.01,36.32,"2021-04-09 23:03:30",35.71,"2021-04-10 00:00:00",36.43,36.63,"2021-04-09 23:01:00",36.25,"2021-04-09 23:52:00",35.45,35.55,"2021-04-09 23:14:30",35.29,"2021-04-09 23:52:30",34.83,34.88,"2021-04-09 23:52:00",34.8,"2021-04-09 23:27:30",34.05,34.14,"2021-04-09 23:35:30",33.92,"2021-04-09 23:04:00",10.57,10.63,"2021-04-09 23:00:30",10.51,"2021-04-09 23:59:30",15.44,15.49,"2021-04-09 23:08:30",15.38,"2021-04-09 23:52:30",21.56,21.6,"2021-04-09 23:01:00",21.53,"2021-04-09 23:59:00",17.79,17.81,"2021-04-09 23:02:30",17.78,"2021-04-09 23:41:30",18.27,18.28,"2021-04-09 23:37:00",18.26,"2021-04-09 23:00:30",17.07,17.08,"2021-04-09 23:36:30",17.05,"2021-04-09 23:06:30",0.0005671872,0,3.013,139.4,16.69,159,5.7,"2021-04-09 23:04:30",1.2,"2021-04-09 23:53:00",4.994,138.1,11.89,119,8.5,"2021-04-09 23:00:30",1.9,"2021-04-09 23:38:00",0.042,0
"2021-04-10 01:00:00",6589,39.07,"2021-04-10 00:00:30",12.79,0.044,"2021-04-10 00:42:00",0,"2021-04-10 00:00:30",968,28.54,28.95,"2021-04-10 00:11:00",27.25,"2021-04-10 00:36:30",66.92,69.21,"2021-04-10 01:00:00",64.22,"2021-04-10 00:01:00",32.18,32.55,"2021-04-10 00:00:30",31.85,"2021-04-10 01:00:00",35.51,35.78,"2021-04-10 00:00:30",35.21,"2021-04-10 00:59:00",36.17,36.31,"2021-04-10 00:20:30",36.03,"2021-04-10 00:56:00",35.31,35.42,"2021-04-10 00:06:30",35.21,"2021-04-10 00:45:00",34.84,34.88,"2021-04-10 00:18:30",34.81,"2021-04-10 00:50:00",34.13,34.18,"2021-04-10 00:58:30",34.06,"2021-04-10 00:19:30",10.45,10.51,"2021-04-10 00:00:30",10.39,"2021-04-10 00:58:30",15.34,15.4,"2021-04-10 00:01:00",15.28,"2021-04-10 01:00:00",21.5,21.54,"2021-04-10 00:00:30",21.46,"2021-04-10 00:58:00",17.78,17.79,"2021-04-10 00:03:30",17.75,"2021-04-10 00:59:30",18.28,18.29,"2021-04-10 00:28:30",18.27,"2021-04-10 00:01:30",17.08,17.1,"2021-04-10 01:00:00",17.06,"2021-04-10 00:01:30",0.0006740892,0,2.779,139.9,16.65,140,5.6,"2021-04-10 00:05:00",1.4,"2021-04-10 00:17:00",4.623,139.8,12.21,141,9,"2021-04-10 00:05:30",1.5,"2021-04-10 00:10:00",0.031,0
"2021-04-10 02:00:00",6590,40.54,"2021-04-10 01:01:30",12.77,0.044,"2021-04-10 01:12:30",0,"2021-04-10 01:00:30",968,25.93,26.3,"2021-04-10 01:03:30",25.56,"2021-04-10 02:00:00",67.28,68.28,"2021-04-10 01:20:00",66.58,"2021-04-10 01:31:00",31.52,31.88,"2021-04-10 01:02:30",31.13,"2021-04-10 01:59:00",35.05,35.34,"2021-04-10 01:05:30",34.83,"2021-04-10 01:42:30",35.88,36.13,"2021-04-10 01:01:30",35.67,"2021-04-10 01:59:00",35.26,35.36,"2021-04-10 01:08:00",35.05,"2021-04-10 01:55:00",34.84,34.88,"2021-04-10 01:15:30",34.81,"2021-04-10 01:56:00",34.14,34.2,"2021-04-10 01:44:30",34.11,"2021-04-10 01:24:30",10.34,10.4,"2021-04-10 01:01:00",10.28,"2021-04-10 01:56:30",15.24,15.3,"2021-04-10 01:02:30",15.18,"2021-04-10 02:00:00",21.43,21.46,"2021-04-10 01:02:30",21.39,"2021-04-10 01:56:00",17.74,17.77,"2021-04-10 01:06:30",17.72,"2021-04-10 01:54:30",18.28,18.3,"2021-04-10 01:26:00",18.27,"2021-04-10 01:02:00",17.09,17.1,"2021-04-10 01:37:00",17.08,"2021-04-10 01:02:00",0.0008368533,0,2.286,136.7,17.36,169,5,"2021-04-10 01:38:30",0.6,"2021-04-10 01:47:30",3.997,134.4,12.61,135,7.3,"2021-04-10 01:04:00",1.3,"2021-04-10 01:45:30",0.019,0
"2021-04-10 03:00:00",6591,41.7,"2021-04-10 02:00:30",12.76,0.044,"2021-04-10 02:13:30",0,"2021-04-10 02:00:30",968,25.66,26.93,"2021-04-10 02:47:30",24.97,"2021-04-10 02:44:30",67.82,70.56,"2021-04-10 02:55:00",66.06,"2021-04-10 02:04:30",30.87,31.18,"2021-04-10 02:00:30",30.51,"2021-04-10 02:59:30",34.6,34.9,"2021-04-10 02:01:30",34.41,"2021-04-10 02:42:30",35.58,35.77,"2021-04-10 02:01:00",35.44,"2021-04-10 02:41:30",35.09,35.2,"2021-04-10 02:15:00",34.97,"2021-04-10 02:51:00",34.83,34.86,"2021-04-10 02:05:30",34.79,"2021-04-10 02:14:30",34.14,34.19,"2021-04-10 02:34:00",34.14,"2021-04-10 02:00:30",10.23,10.29,"2021-04-10 02:00:30",10.17,"2021-04-10 02:59:00",15.14,15.19,"2021-04-10 02:05:00",15.09,"2021-04-10 02:59:00",21.36,21.41,"2021-04-10 02:02:00",21.33,"2021-04-10 02:56:00",17.71,17.73,"2021-04-10 02:02:00",17.68,"2021-04-10 02:54:00",18.28,18.3,"2021-04-10 02:30:30",18.27,"2021-04-10 02:56:30",17.1,17.11,"2021-04-10 02:45:30",17.1,"2021-04-10 02:00:30",0.0007776748,0,2.185,141.2,18.06,151,4.9,"2021-04-10 02:03:30",0.8,"2021-04-10 02:12:30",3.583,135,11.24,117,5.8,"2021-04-10 02:24:00",1.6,"2021-04-10 02:22:30",0.016,0
"2021-04-10 04:00:00",6592,42.58,"2021-04-10 03:00:30",12.73,0.044,"2021-04-10 03:52:30",0,"2021-04-10 03:00:30",968,25.88,26.75,"2021-04-10 03:12:00",24.11,"2021-04-10 03:56:00",70.69,72.46,"2021-04-10 03:45:00",69.33,"2021-04-10 03:04:00",30.26,30.58,"2021-04-10 03:03:30",29.89,"2021-04-10 03:56:30",34.15,34.4,"2021-04-10 03:01:00",33.84,"2021-04-10 03:57:00",35.31,35.57,"2021-04-10 03:01:30",35.06,"2021-04-10 03:59:00",34.92,35.13,"2021-04-10 03:01:00",34.8,"2021-04-10 03:39:30",34.81,34.86,"2021-04-10 03:03:30",34.65,"2021-04-10 03:59:00",34.14,34.2,"2021-04-10 03:02:00",34.14,"2021-04-10 03:00:30",10.12,10.18,"2021-04-10 03:01:00",10.07,"2021-04-10 03:59:30",15.05,15.11,"2021-04-10 03:03:00",15.01,"2021-04-10 03:53:00",21.29,21.33,"2021-04-10 03:04:00",21.25,"2021-04-10 03:52:30",17.68,17.7,"2021-04-10 03:01:00",17.65,"2021-04-10 04:00:00",18.27,18.29,"2021-04-10 03:52:00",18.26,"2021-04-10 03:32:00",17.11,17.11,"2021-04-10 03:00:30",17.1,"2021-04-10 03:02:30",0.0007479496,0,2.108,134.9,18.55,138,4.4,"2021-04-10 03:03:30",0.4,"2021-04-10 03:48:30",3.473,133.8,13.21,116,6.8,"2021-04-10 03:03:00",1.6,"2021-04-10 03:18:00",0.013,0
"2021-04-10 05:00:00",6593,43.5,"2021-04-10 04:02:00",12.71,0.044,"2021-04-10 04:33:30",0,"2021-04-10 04:00:30",968,24.76,25.88,"2021-04-10 04:18:30",23.48,"2021-04-10 05:00:00",75.76,78.5,"2021-04-10 04:45:00",71.16,"2021-04-10 04:00:30",29.69,29.98,"2021-04-10 04:09:00",29.36,"2021-04-10 05:00:00",33.7,33.95,"2021-04-10 04:01:30",33.4,"2021-04-10 04:55:00",35.02,35.15,"2021-04-10 04:14:00",34.83,"2021-04-10 04:49:30",34.78,34.95,"2021-04-10 04:09:30",34.6,"2021-04-10 04:56:00",34.7,34.83,"2021-04-10 04:01:30",34.6,"2021-04-10 04:58:30",34.14,34.18,"2021-04-10 04:11:00",34.14,"2021-04-10 04:00:30",10.02,10.08,"2021-04-10 04:00:30",9.97,"2021-04-10 04:53:00",14.96,15.01,"2021-04-10 04:00:30",14.92,"2021-04-10 04:49:00",21.22,21.27,"2021-04-10 04:01:30",21.18,"2021-04-10 04:53:00",17.64,17.66,"2021-04-10 04:07:30",17.62,"2021-04-10 04:49:00",18.26,18.27,"2021-04-10 04:14:00",18.25,"2021-04-10 04:00:30",17.11,17.11,"2021-04-10 04:00:30",17.1,"2021-04-10 04:13:00",0.0007940146,0,2.315,136.5,17.39,123,5.1,"2021-04-10 04:25:30",0.9,"2021-04-10 04:16:00",3.687,133.3,13.13,123,6.7,"2021-04-10 04:25:30",1.3,"2021-04-10 04:43:30",0.009,0
"2021-04-10 06:00:00",6594,44.52,"2021-04-10 05:00:30",12.7,0.045,"2021-04-10 05:00:30",0,"2021-04-10 05:00:30",968,23.59,25.25,"2021-04-10 05:49:30",22.99,"2021-04-10 05:44:30",78.43,81.5,"2021-04-10 05:55:00",76.63,"2021-04-10 05:01:00",29.17,29.4,"2021-04-10 05:00:30",28.95,"2021-04-10 05:47:30",33.27,33.47,"2021-04-10 05:01:30",33.01,"2021-04-10 05:53:30",34.76,34.94,"2021-04-10 05:04:00",34.48,"2021-04-10 05:59:00",34.58,34.74,"2021-04-10 05:07:30",34.39,"2021-04-10 05:52:00",34.62,34.67,"2021-04-10 05:00:30",34.6,"2021-04-10 05:14:30",34.14,34.18,"2021-04-10 05:41:00",34.08,"2021-04-10 05:41:30",9.93,9.98,"2021-04-10 05:00:30",9.89,"2021-04-10 05:57:30",14.87,14.91,"2021-04-10 05:00:30",14.82,"2021-04-10 05:55:00",21.15,21.19,"2021-04-10 05:00:30",21.11,"2021-04-10 05:53:30",17.6,17.63,"2021-04-10 05:03:30",17.57,"2021-04-10 06:00:00",18.25,18.26,"2021-04-10 05:00:30",18.23,"2021-04-10 05:57:30",17.1,17.11,"2021-04-10 05:29:30",17.1,"2021-04-10 05:24:30",0.09394076,0,2.017,159.4,17.78,163,3.3,"2021-04-10 05:00:30",0.9,"2021-04-10 05:13:00",3.616,154.8,11.53,159,5.1,"2021-04-10 05:06:00",2,"2021-04-10 05:13:00",0.01,0
"2021-04-10 07:00:00",6595,36.32,"2021-04-10 06:56:30",12.75,12.79,"2021-04-10 06:01:30",0.064,"2021-04-10 06:01:00",969,24.49,26.48,"2021-04-10 06:52:00",23,"2021-04-10 06:16:00",76.37,80.3,"2021-04-10 06:12:30",72.15,"2021-04-10 06:52:30",28.81,28.99,"2021-04-10 06:00:30",28.69,"2021-04-10 06:24:00",32.86,33.05,"2021-04-10 06:00:30",32.63,"2021-04-10 06:56:00",34.44,34.66,"2021-04-10 06:00:30",34.23,"2021-04-10 06:55:30",34.44,34.53,"2021-04-10 06:05:00",34.26,"2021-04-10 07:00:00",34.6,34.64,"2021-04-10 06:11:30",34.44,"2021-04-10 06:55:00",34.11,34.18,"2021-04-10 06:27:00",34.03,"2021-04-10 06:47:00",9.87,9.89,"2021-04-10 06:01:00",9.85,"2021-04-10 06:35:00",14.78,14.83,"2021-04-10 06:01:00",14.74,"2021-04-10 06:55:00",21.08,21.13,"2021-04-10 06:05:30",21.04,"2021-04-10 06:55:00",17.55,17.58,"2021-04-10 06:01:30",17.53,"2021-04-10 06:41:30",18.22,18.24,"2021-04-10 06:02:30",18.2,"2021-04-10 06:47:30",17.09,17.11,"2021-04-10 06:05:00",17.08,"2021-04-10 06:36:00",3.426301,0,2.447,153.2,21.12,141,5.2,"2021-04-10 06:54:30",0.6,"2021-04-10 06:37:30",3.887,150.9,19.4,134,7,"2021-04-10 06:55:30",1.8,"2021-04-10 06:35:30",0.626,0.264
"2021-04-10 08:00:00",6596,36.83,"2021-04-10 07:00:30",13.33,15.18,"2021-04-10 07:15:30",0.203,"2021-04-10 07:15:00",969,26,26.98,"2021-04-10 07:55:00",24.97,"2021-04-10 07:30:00",72.01,74.58,"2021-04-10 07:09:30",70,"2021-04-10 07:59:30",29.18,29.38,"2021-04-10 07:51:30",28.94,"2021-04-10 07:03:00",32.55,32.69,"2021-04-10 07:00:30",32.4,"2021-04-10 07:51:30",34.19,34.34,"2021-04-10 07:03:30",34.06,"2021-04-10 07:52:00",34.24,34.33,"2021-04-10 07:03:00",33.98,"2021-04-10 07:59:00",34.45,34.59,"2021-04-10 07:07:30",34.39,"2021-04-10 07:46:30",34.01,34.14,"2021-04-10 07:07:30",33.92,"2021-04-10 07:39:00",9.9,9.93,"2021-04-10 07:58:00",9.87,"2021-04-10 07:00:30",14.72,14.75,"2021-04-10 07:02:00",14.69,"2021-04-10 07:59:30",21,21.05,"2021-04-10 07:00:30",20.95,"2021-04-10 07:56:30",17.5,17.54,"2021-04-10 07:02:30",17.48,"2021-04-10 07:45:30",18.21,18.23,"2021-04-10 07:05:00",18.19,"2021-04-10 07:51:30",17.08,17.1,"2021-04-10 07:01:00",17.05,"2021-04-10 07:57:30",3.544564,0,2.782,139,18.56,121,5.6,"2021-04-10 07:43:00",1,"2021-04-10 07:37:00",4.695,133.5,16.23,130,8.6,"2021-04-10 07:46:30",1.9,"2021-04-10 07:08:30",0.67,1.118
"2021-04-10 09:00:00",6597,32.62,"2021-04-10 09:00:00",13.31,15.03,"2021-04-10 08:43:00",0.001,"2021-04-10 08:39:30",970,27.15,28.18,"2021-04-10 08:55:30",25.86,"2021-04-10 08:11:30",66.12,72.07,"2021-04-10 08:12:30",60.22,"2021-04-10 09:00:00",29.85,30.71,"2021-04-10 08:59:30",29.33,"2021-04-10 08:01:30",32.42,32.48,"2021-04-10 08:08:00",32.4,"2021-04-10 08:02:00",33.93,34.13,"2021-04-10 08:00:30",33.79,"2021-04-10 08:59:30",34.05,34.14,"2021-04-10 08:00:30",33.88,"2021-04-10 08:58:00",34.36,34.43,"2021-04-10 08:01:30",34.2,"2021-04-10 08:52:30",33.94,34,"2021-04-10 08:12:00",33.92,"2021-04-10 08:00:30",9.99,10.11,"2021-04-10 08:57:30",9.93,"2021-04-10 08:00:30",14.68,14.7,"2021-04-10 08:02:00",14.66,"2021-04-10 08:47:00",20.92,20.96,"2021-04-10 08:04:00",20.87,"2021-04-10 08:58:30",17.46,17.49,"2021-04-10 08:01:30",17.42,"2021-04-10 08:55:30",18.18,18.19,"2021-04-10 08:01:00",18.16,"2021-04-10 08:57:30",17.05,17.07,"2021-04-10 08:01:00",17.03,"2021-04-10 08:57:30",9.759235,0,2.657,139.7,21.79,113,4.9,"2021-04-10 08:30:00",0.9,"2021-04-10 08:24:00",4.226,137.7,14.88,141,7.8,"2021-04-10 08:03:00",1.4,"2021-04-10 08:13:00",1.888,1.994
"2021-04-10 10:00:00",6598,27.77,"2021-04-10 09:59:30",13.51,19.73,"2021-04-10 09:09:00",0.163,"2021-04-10 09:37:00",970,28.52,30.75,"2021-04-10 09:54:00",26.93,"2021-04-10 09:16:00",55.85,60.78,"2021-04-10 09:03:00",49.79,"2021-04-10 09:59:00",31.91,33.38,"2021-04-10 09:59:30",30.69,"2021-04-10 09:02:30",32.57,32.84,"2021-04-10 09:55:30",32.4,"2021-04-10 09:07:00",33.74,33.91,"2021-04-10 09:01:00",33.66,"2021-04-10 09:28:00",33.86,34,"2021-04-10 09:01:30",33.69,"2021-04-10 09:59:30",34.22,34.33,"2021-04-10 09:06:00",34.18,"2021-04-10 10:00:00",33.93,33.96,"2021-04-10 09:40:00",33.92,"2021-04-10 09:00:30",10.28,10.47,"2021-04-10 09:59:00",10.11,"2021-04-10 09:01:00",14.68,14.71,"2021-04-10 09:54:30",14.67,"2021-04-10 09:01:00",20.84,20.88,"2021-04-10 09:02:00",20.8,"2021-04-10 10:00:00",17.41,17.43,"2021-04-10 09:02:30",17.37,"2021-04-10 09:59:00",18.15,18.18,"2021-04-10 09:00:30",18.12,"2021-04-10 09:59:00",17.01,17.03,"2021-04-10 09:03:30",16.97,"2021-04-10 09:58:00",15.54354,0,3.128,125.7,24.13,104,5.6,"2021-04-10 09:15:30",0.9,"2021-04-10 09:02:00",4.995,123.9,18.43,153,9,"2021-04-10 09:09:30",1.1,"2021-04-10 09:32:00",3.043,2.755
"2021-04-10 11:00:00",6599,27,"2021-04-10 10:55:30",13.45,20.14,"2021-04-10 10:47:30",0.124,"2021-04-10 10:54:30",969,30.23,31.39,"2021-04-10 10:59:00",29.24,"2021-04-10 10:02:00",48.95,51.34,"2021-04-10 10:14:00",45.51,"2021-04-10 11:00:00",35.32,37.16,"2021-04-10 10:58:30",33.38,"2021-04-10 10:00:30",33.21,33.69,"2021-04-10 11:00:00",32.82,"2021-04-10 10:05:00",33.7,33.72,"2021-04-10 10:01:30",33.61,"2021-04-10 10:11:30",33.68,33.9,"2021-04-10 10:02:00",33.53,"2021-04-10 10:44:30",34.16,34.22,"2021-04-10 10:04:30",34.02,"2021-04-10 10:50:00",33.92,33.96,"2021-04-10 10:18:30",33.86,"2021-04-10 10:52:30",10.74,11.01,"2021-04-10 11:00:00",10.48,"2021-04-10 10:00:30",14.77,14.85,"2021-04-10 10:59:00",14.71,"2021-04-10 10:00:30",20.78,20.81,"2021-04-10 10:00:30",20.76,"2021-04-10 10:50:00",17.36,17.4,"2021-04-10 10:04:30",17.33,"2021-04-10 10:57:30",18.1,18.12,"2021-04-10 10:01:30",18.08,"2021-04-10 10:53:00",16.96,16.99,"2021-04-10 10:00:30",16.93,"2021-04-10 10:56:30",20.12948,0,3.076,132.3,28.05,132,6.2,"2021-04-10 10:41:00",0.9,"2021-04-10 10:26:30",4.682,129.4,20.21,127,8.1,"2021-04-10 10:39:00",2,"2021-04-10 10:22:00",4.052,3.302
"2021-04-10 12:00:00",6600,26.52,"2021-04-10 11:56:30",13.43,19.67,"2021-04-10 11:34:30",0.137,"2021-04-10 11:45:30",968,32.82,35.34,"2021-04-10 11:55:00",31.05,"2021-04-10 11:03:00",43.8,46.54,"2021-04-10 11:16:00",39.42,"2021-04-10 11:59:30",38.98,40.52,"2021-04-10 12:00:00",37.21,"2021-04-10 11:00:30",34.42,35.13,"2021-04-10 11:56:00",33.68,"2021-04-10 11:00:30",33.83,33.98,"2021-04-10 11:57:00",33.7,"2021-04-10 11:01:00",33.65,33.69,"2021-04-10 11:04:00",33.55,"2021-04-10 11:47:30",34.01,34.12,"2021-04-10 11:00:30",33.99,"2021-04-10 11:03:00",33.81,33.92,"2021-04-10 11:00:30",33.71,"2021-04-10 11:31:00",11.25,11.49,"2021-04-10 11:59:30",11.02,"2021-04-10 11:00:30",14.95,15.07,"2021-04-10 11:59:30",14.84,"2021-04-10 11:02:00",20.76,20.79,"2021-04-10 11:59:00",20.75,"2021-04-10 11:31:30",17.32,17.34,"2021-04-10 11:01:30",17.29,"2021-04-10 11:47:30",18.06,18.09,"2021-04-10 11:00:30",18.03,"2021-04-10 11:58:30",16.93,16.95,"2021-04-10 11:00:30",16.91,"2021-04-10 11:58:30",21.39518,0,3.393,131.2,22.21,149,6.7,"2021-04-10 11:54:00",0,"2021-04-10 11:10:00",5.253,128.6,18.8,145,9.6,"2021-04-10 11:16:30",1.1,"2021-04-10 11:49:30",4.446,3.581
"2021-04-10 13:00:00",6601,26.55,"2021-04-10 12:00:30",13.44,18.36,"2021-04-10 12:36:00",0.13,"2021-04-10 12:30:30",967,34.25,35.09,"2021-04-10 12:26:00",32.98,"2021-04-10 12:10:00",39.94,42.78,"2021-04-10 12:03:30",37.98,"2021-04-10 12:59:30",41.72,42.75,"2021-04-10 13:00:00",40.53,"2021-04-10 12:01:00",35.9,36.67,"2021-04-10 13:00:00",35.13,"2021-04-10 12:00:30",34.24,34.55,"2021-04-10 12:56:00",33.93,"2021-04-10 12:01:00",33.64,33.69,"2021-04-10 12:02:30",33.54,"2021-04-10 12:27:00",33.97,34.03,"2021-04-10 12:01:00",33.84,"2021-04-10 12:44:30",33.72,33.79,"2021-04-10 12:03:00",33.69,"2021-04-10 12:50:00",11.65,11.79,"2021-04-10 12:59:00",11.48,"2021-04-10 12:00:30",15.18,15.31,"2021-04-10 12:58:30",15.05,"2021-04-10 12:01:30",20.8,20.85,"2021-04-10 12:59:30",20.77,"2021-04-10 12:03:00",17.29,17.31,"2021-04-10 12:03:30",17.28,"2021-04-10 12:53:00",18.02,18.04,"2021-04-10 12:03:30",17.99,"2021-04-10 12:52:30",16.9,16.92,"2021-04-10 12:02:00",16.88,"2021-04-10 12:53:00",20.37818,0,3.33,135,24.51,122,6.6,"2021-04-10 12:03:30",1.1,"2021-04-10 12:50:00",5.327,136,19.68,125,11.1,"2021-04-10 12:29:30",2.3,"2021-04-10 12:21:00",4.334,3.591
"2021-04-10 14:00:00",6602,27.14,"2021-04-10 13:56:00",13.4,19.11,"2021-04-10 13:06:00",0.11,"2021-04-10 13:19:30",965,34.96,36.25,"2021-04-10 13:26:00",34.22,"2021-04-10 13:31:00",36.07,39.14,"2021-04-10 13:00:30",33.96,"2021-04-10 13:56:30",43.58,44.39,"2021-04-10 14:00:00",42.73,"2021-04-10 13:00:30",37.36,38.06,"2021-04-10 13:59:00",36.67,"2021-04-10 13:00:30",34.81,35.15,"2021-04-10 13:51:30",34.49,"2021-04-10 13:00:30",33.67,33.86,"2021-04-10 13:59:30",33.58,"2021-04-10 13:36:30",33.86,33.99,"2021-04-10 13:06:30",33.79,"2021-04-10 13:03:00",33.71,33.77,"2021-04-10 13:16:30",33.61,"2021-04-10 13:48:00",11.9,11.99,"2021-04-10 13:57:30",11.78,"2021-04-10 13:00:30",15.42,15.53,"2021-04-10 13:57:30",15.3,"2021-04-10 13:01:00",20.89,20.96,"2021-04-10 14:00:00",20.84,"2021-04-10 13:01:00",17.3,17.32,"2021-04-10 13:53:30",17.29,"2021-04-10 13:00:30",18,18.02,"2021-04-10 13:01:00",17.97,"2021-04-10 13:28:00",16.87,16.89,"2021-04-10 13:00:30",16.85,"2021-04-10 13:56:30",19.14995,0,2.983,146.9,27.11,134,5.7,"2021-04-10 13:15:30",1,"2021-04-10 13:22:30",4.592,145.3,21.81,149,9.1,"2021-04-10 13:54:00",1.9,"2021-04-10 13:30:30",4.146,3.332
"2021-04-10 15:00:00",6603,26.19,"2021-04-10 14:37:00",13.37,18.26,"2021-04-10 14:57:00",0.109,"2021-04-10 14:30:30",965,36.81,39.43,"2021-04-10 14:34:30",35.2,"2021-04-10 14:14:30",33.35,35.99,"2021-04-10 14:10:00",31.44,"2021-04-10 14:53:00",44.7,44.87,"2021-04-10 14:38:00",44.38,"2021-04-10 14:01:00",38.7,39.31,"2021-04-10 15:00:00",38.05,"2021-04-10 14:00:30",35.47,35.87,"2021-04-10 14:55:00",35.04,"2021-04-10 14:00:30",33.91,34.11,"2021-04-10 14:48:00",33.74,"2021-04-10 14:01:00",33.86,33.97,"2021-04-10 14:45:30",33.79,"2021-04-10 14:05:00",33.65,33.73,"2021-04-10 14:04:00",33.5,"2021-04-10 14:42:30",12.01,12.03,"2021-04-10 14:33:30",11.98,"2021-04-10 14:00:30",15.62,15.71,"2021-04-10 14:58:30",15.52,"2021-04-10 14:01:00",21.01,21.08,"2021-04-10 14:59:30",20.96,"2021-04-10 14:00:30",17.32,17.34,"2021-04-10 15:00:00",17.3,"2021-04-10 14:02:30",17.98,17.99,"2021-04-10 14:01:30",17.97,"2021-04-10 14:39:30",16.85,16.87,"2021-04-10 14:06:30",16.84,"2021-04-10 14:30:30",14.44606,0,2.855,149.7,23.17,134,5.4,"2021-04-10 14:51:30",1,"2021-04-10 14:29:00",4.542,148.2,19.14,147,8.3,"2021-04-10 14:13:00",1.2,"2021-04-10 14:26:00",3.228,2.797
"2021-04-10 16:00:00",6604,26.86,"2021-04-10 15:00:30",13.37,18.05,"2021-04-10 15:57:00",0.125,"2021-04-10 15:05:00",964,35.71,36.88,"2021-04-10 15:16:30",34.9,"2021-04-10 15:29:30",32.14,34.28,"2021-04-10 15:31:30",30.37,"2021-04-10 15:52:00",44.13,44.86,"2021-04-10 15:02:00",43.04,"2021-04-10 16:00:00",39.71,40.04,"2021-04-10 15:52:00",39.33,"2021-04-10 15:02:00",36.17,36.5,"2021-04-10 15:58:30",35.85,"2021-04-10 15:00:30",34.19,34.49,"2021-04-10 15:59:30",33.97,"2021-04-10 15:15:30",33.96,34.05,"2021-04-10 15:58:00",33.79,"2021-04-10 15:01:30",33.62,33.71,"2021-04-10 15:33:30",33.5,"2021-04-10 15:27:30",11.88,12,"2021-04-10 15:01:00",11.72,"2021-04-10 15:58:00",15.77,15.82,"2021-04-10 15:50:30",15.7,"2021-04-10 15:01:00",21.15,21.22,"2021-04-10 15:59:00",21.08,"2021-04-10 15:01:00",17.37,17.41,"2021-04-10 15:59:30",17.33,"2021-04-10 15:02:00",17.98,17.99,"2021-04-10 15:04:00",17.96,"2021-04-10 15:02:30",16.85,16.86,"2021-04-10 15:28:00",16.83,"2021-04-10 15:24:30",5.558412,0,2.611,145.8,24.2,146,6.1,"2021-04-10 15:24:00",0.8,"2021-04-10 15:04:00",4.163,141.9,19.16,114,8.7,"2021-04-10 15:07:00",0.9,"2021-04-10 15:34:30",1.273,2.07
"2021-04-10 17:00:00",6605,29.45,"2021-04-10 16:00:30",13.09,13.11,"2021-04-10 17:00:00",0.001,"2021-04-10 16:28:30",964,35.37,36.4,"2021-04-10 16:11:00",34.26,"2021-04-10 16:59:00",31.93,33.83,"2021-04-10 16:43:00",31.08,"2021-04-10 16:14:30",41.99,43.09,"2021-04-10 16:00:30",40.97,"2021-04-10 16:59:30",40.04,40.08,"2021-04-10 16:22:00",39.99,"2021-04-10 16:46:30",36.81,37.1,"2021-04-10 16:54:00",36.47,"2021-04-10 16:00:30",34.55,34.75,"2021-04-10 16:59:30",34.33,"2021-04-10 16:01:30",34.03,34.2,"2021-04-10 16:59:30",33.99,"2021-04-10 16:00:30",33.65,33.73,"2021-04-10 16:53:30",33.52,"2021-04-10 16:08:00",11.53,11.71,"2021-04-10 16:00:30",11.37,"2021-04-10 16:59:30",15.83,15.85,"2021-04-10 16:38:00",15.82,"2021-04-10 16:01:00",21.28,21.33,"2021-04-10 16:53:30",21.22,"2021-04-10 16:02:30",17.43,17.46,"2021-04-10 16:59:30",17.39,"2021-04-10 16:00:30",18,18.02,"2021-04-10 16:55:00",17.97,"2021-04-10 16:03:30",16.85,16.86,"2021-04-10 16:24:00",16.84,"2021-04-10 16:00:30",1.788742,0,2.422,145.8,20.07,137,5,"2021-04-10 16:58:00",1,"2021-04-10 16:06:00",4.02,139.4,15.22,160,6.3,"2021-04-10 16:16:00",1.6,"2021-04-10 16:01:30",0.448,1.189
"2021-04-10 18:00:00",6606,31.37,"2021-04-10 17:00:30",12.88,0.673,"2021-04-10 18:00:00",0,"2021-04-10 17:23:30",964,33.94,35.29,"2021-04-10 17:10:00",32.84,"2021-04-10 17:58:30",33.87,35.2,"2021-04-10 17:28:30",32.21,"2021-04-10 17:05:00",39.98,40.98,"2021-04-10 17:01:00",39.14,"2021-04-10 17:59:30",39.8,40.04,"2021-04-10 17:01:00",39.59,"2021-04-10 17:55:30",37.23,37.38,"2021-04-10 18:00:00",37.08,"2021-04-10 17:03:00",34.9,35.15,"2021-04-10 17:58:30",34.65,"2021-04-10 17:01:30",34.19,34.24,"2021-04-10 17:24:30",34.05,"2021-04-10 17:00:30",33.71,33.77,"2021-04-10 17:52:00",33.63,"2021-04-10 17:10:30",11.21,11.36,"2021-04-10 17:00:30",11.06,"2021-04-10 17:59:30",15.81,15.84,"2021-04-10 17:10:30",15.77,"2021-04-10 17:58:00",21.37,21.41,"2021-04-10 17:52:30",21.33,"2021-04-10 17:00:30",17.49,17.52,"2021-04-10 17:57:00",17.46,"2021-04-10 17:00:30",18.03,18.05,"2021-04-10 17:53:00",18,"2021-04-10 17:02:00",16.87,16.89,"2021-04-10 17:59:30",16.84,"2021-04-10 17:00:30",0.07151661,0,2.442,143.6,16.56,128,4.8,"2021-04-10 17:04:30",0.9,"2021-04-10 17:47:30",3.994,139.7,12.15,109,7.6,"2021-04-10 17:03:30",1.8,"2021-04-10 17:56:00",0.149,0.308
"2021-04-10 19:00:00",6607,32.49,"2021-04-10 18:01:30",12.89,0.049,"2021-04-10 18:58:00",0,"2021-04-10 18:00:30",965,33.67,34.36,"2021-04-10 18:27:00",32.62,"2021-04-10 18:46:30",36.83,39.21,"2021-04-10 19:00:00",34.3,"2021-04-10 18:05:30",38.33,39.14,"2021-04-10 18:00:30",37.57,"2021-04-10 18:58:00",39.27,39.62,"2021-04-10 18:00:30",38.97,"2021-04-10 19:00:00",37.47,37.51,"2021-04-10 18:05:30",37.3,"2021-04-10 18:01:30",35.21,35.36,"2021-04-10 18:35:00",35.02,"2021-04-10 18:05:30",34.35,34.44,"2021-04-10 18:56:00",34.2,"2021-04-10 18:01:00",33.72,33.82,"2021-04-10 18:56:00",33.71,"2021-04-10 18:00:30",10.94,11.07,"2021-04-10 18:00:30",10.83,"2021-04-10 19:00:00",15.73,15.78,"2021-04-10 18:01:00",15.68,"2021-04-10 19:00:00",21.42,21.44,"2021-04-10 18:48:30",21.39,"2021-04-10 18:03:30",17.55,17.58,"2021-04-10 18:50:30",17.51,"2021-04-10 18:02:00",18.06,18.09,"2021-04-10 18:55:30",18.04,"2021-04-10 18:12:00",16.9,16.92,"2021-04-10 18:54:30",16.88,"2021-04-10 18:03:00",0.0001811165,0,2.291,144,16.91,155,4.3,"2021-04-10 18:41:00",0,"2021-04-10 18:43:30",3.808,141.8,9.54,136,5.9,"2021-04-10 18:14:30",1.1,"2021-04-10 18:12:00",0.064,0
"2021-04-10 20:00:00",6608,33.47,"2021-04-10 19:01:00",12.86,0.046,"2021-04-10 19:58:30",0,"2021-04-10 19:00:30",966,32.2,33.61,"2021-04-10 19:12:00",30.84,"2021-04-10 19:44:30",38.96,41.6,"2021-04-10 19:59:30",37.3,"2021-04-10 19:28:30",36.86,37.57,"2021-04-10 19:00:30",36.14,"2021-04-10 20:00:00",38.65,38.99,"2021-04-10 19:00:30",38.36,"2021-04-10 19:53:00",37.49,37.53,"2021-04-10 19:26:00",37.41,"2021-04-10 20:00:00",35.43,35.59,"2021-04-10 19:52:30",35.24,"2021-04-10 19:03:00",34.54,34.62,"2021-04-10 19:30:00",34.41,"2021-04-10 19:01:00",33.85,33.94,"2021-04-10 19:37:00",33.71,"2021-04-10 19:00:30",10.72,10.82,"2021-04-10 19:00:30",10.62,"2021-04-10 19:59:00",15.63,15.68,"2021-04-10 19:00:30",15.57,"2021-04-10 19:59:30",21.43,21.44,"2021-04-10 19:10:30",21.42,"2021-04-10 19:51:30",17.59,17.62,"2021-04-10 19:57:00",17.57,"2021-04-10 19:00:30",18.1,18.13,"2021-04-10 19:52:30",18.08,"2021-04-10 19:00:30",16.92,16.94,"2021-04-10 19:50:30",16.91,"2021-04-10 19:05:30",0.0004590835,0,1.968,144.5,14.61,149,4.2,"2021-04-10 19:47:30",0.9,"2021-04-10 19:17:30",3.193,141.6,10.77,139,5.6,"2021-04-10 19:36:30",1.7,"2021-04-10 19:43:30",0.048,0
"2021-04-10 21:00:00",6609,35.09,"2021-04-10 20:01:00",12.87,0.045,"2021-04-10 20:48:30",0,"2021-04-10 20:00:30",967,32.59,32.95,"2021-04-10 20:15:00",31.14,"2021-04-10 20:10:30",42.37,44.51,"2021-04-10 21:00:00",41,"2021-04-10 20:05:30",35.49,36.14,"2021-04-10 20:00:30",34.9,"2021-04-10 20:56:30",37.99,38.36,"2021-04-10 20:00:30",37.68,"2021-04-10 21:00:00",37.35,37.51,"2021-04-10 20:03:30",37.27,"2021-04-10 20:22:30",35.56,35.74,"2021-04-10 20:44:00",35.39,"2021-04-10 20:02:00",34.67,34.83,"2021-04-10 20:57:30",34.62,"2021-04-10 20:00:30",33.93,33.98,"2021-04-10 20:59:00",33.9,"2021-04-10 20:00:30",10.52,10.62,"2021-04-10 20:00:30",10.42,"2021-04-10 21:00:00",15.52,15.57,"2021-04-10 20:00:30",15.45,"2021-04-10 20:58:30",21.41,21.43,"2021-04-10 20:01:30",21.39,"2021-04-10 21:00:00",17.61,17.63,"2021-04-10 20:39:30",17.6,"2021-04-10 20:01:00",18.13,18.16,"2021-04-10 20:46:00",18.11,"2021-04-10 20:00:30",16.95,16.97,"2021-04-10 20:55:30",16.93,"2021-04-10 20:03:30",0.0005101651,0,1.747,135.1,16.38,136,4.4,"2021-04-10 20:26:00",0.6,"2021-04-10 20:46:00",2.914,133.2,13.37,161,6.1,"2021-04-10 20:28:00",1.3,"2021-04-10 20:43:30",0.038,0
"2021-04-10 22:00:00",6610,35.43,"2021-04-10 21:34:00",12.85,0.045,"2021-04-10 21:23:00",0,"2021-04-10 21:00:30",968,32.23,32.64,"2021-04-10 21:03:30",30.97,"2021-04-10 21:28:30",48.08,53.66,"2021-04-10 22:00:00",44.61,"2021-04-10 21:01:00",34.49,34.96,"2021-04-10 21:00:30",34.1,"2021-04-10 21:59:30",37.33,37.68,"2021-04-10 21:00:30",36.97,"2021-04-10 21:59:30",37.15,37.3,"2021-04-10 21:00:30",37.07,"2021-04-10 21:57:00",35.66,35.76,"2021-04-10 21:33:30",35.56,"2021-04-10 21:28:30",34.83,34.86,"2021-04-10 21:32:30",34.78,"2021-04-10 21:02:00",33.97,34.11,"2021-04-10 21:55:30",33.92,"2021-04-10 21:00:30",10.35,10.42,"2021-04-10 21:00:30",10.28,"2021-04-10 22:00:00",15.4,15.46,"2021-04-10 21:03:00",15.34,"2021-04-10 21:58:00",21.38,21.4,"2021-04-10 21:00:30",21.35,"2021-04-10 21:54:30",17.62,17.64,"2021-04-10 21:29:00",17.6,"2021-04-10 21:02:30",18.16,18.17,"2021-04-10 21:42:30",18.13,"2021-04-10 21:08:00",16.98,17,"2021-04-10 21:51:30",16.97,"2021-04-10 21:00:30",0.0005812241,0,2.634,131.6,18.3,118,6.4,"2021-04-10 21:29:00",0.5,"2021-04-10 21:08:30",4.56,127.7,11.43,142,8.4,"2021-04-10 21:20:30",1.4,"2021-04-10 21:06:30",0.06,0
"2021-04-10 23:00:00",6611,35.76,"2021-04-10 22:00:30",12.81,0.045,"2021-04-10 22:53:30",0,"2021-04-10 22:00:30",968,30.55,32.03,"2021-04-10 22:03:30",28.16,"2021-04-10 22:57:30",56.44,58.78,"2021-04-10 22:44:30",53.64,"2021-04-10 22:00:30",33.72,34.14,"2021-04-10 22:02:30",33.35,"2021-04-10 23:00:00",36.72,36.97,"2021-04-10 22:00:30",36.46,"2021-04-10 23:00:00",36.89,37.1,"2021-04-10 22:00:30",36.68,"2021-04-10 22:56:30",35.66,35.78,"2021-04-10 22:24:30",35.54,"2021-04-10 23:00:00",34.91,35.04,"2021-04-10 22:56:00",34.83,"2021-04-10 22:00:30",34.12,34.18,"2021-04-10 22:33:30",34,"2021-04-10 22:06:00",10.22,10.29,"2021-04-10 22:00:30",10.15,"2021-04-10 23:00:00",15.28,15.35,"2021-04-10 22:00:30",15.22,"2021-04-10 22:59:30",21.33,21.36,"2021-04-10 22:06:30",21.3,"2021-04-10 22:50:30",17.62,17.64,"2021-04-10 22:14:00",17.6,"2021-04-10 22:45:00",18.18,18.19,"2021-04-10 22:49:30",18.17,"2021-04-10 22:00:30",17,17.02,"2021-04-10 22:53:00",16.98,"2021-04-10 22:04:00",0.000482132,0,3.345,127.7,20.24,139,6.5,"2021-04-10 22:24:30",1,"2021-04-10 22:53:00",5.462,127.7,12.02,116,9.2,"2021-04-10 22:24:30",2.4,"2021-04-10 22:06:00",0.06,0
"2021-04-11 00:00:00",6612,37.37,"2021-04-10 23:00:30",12.79,0.044,"2021-04-10 23:35:30",0,"2021-04-10 23:00:30",968,28.1,29.63,"2021-04-10 23:48:30",27.26,"2021-04-10 23:42:30",58.58,62.83,"2021-04-11 00:00:00",56.77,"2021-04-10 23:00:30",32.95,33.38,"2021-04-10 23:00:30",32.55,"2021-04-10 23:58:30",36.18,36.53,"2021-04-10 23:00:30",35.88,"2021-04-10 23:58:30",36.62,36.73,"2021-04-10 23:02:00",36.47,"2021-04-10 23:44:00",35.56,35.72,"2021-04-10 23:15:00",35.41,"2021-04-10 23:51:00",35.02,35.04,"2021-04-10 23:01:30",34.93,"2021-04-10 23:26:30",34.14,34.21,"2021-04-10 23:58:00",34.14,"2021-04-10 23:00:30",10.1,10.15,"2021-04-10 23:03:00",10.04,"2021-04-10 23:59:30",15.18,15.23,"2021-04-10 23:01:00",15.12,"2021-04-10 23:58:30",21.27,21.31,"2021-04-10 23:00:30",21.23,"2021-04-11 00:00:00",17.61,17.63,"2021-04-10 23:13:30",17.6,"2021-04-10 23:11:00",18.18,18.19,"2021-04-10 23:34:30",18.17,"2021-04-10 23:00:30",17.02,17.03,"2021-04-10 23:42:00",17.01,"2021-04-10 23:00:30",0.000625045,0,2.772,124.4,19.48,141,4.8,"2021-04-10 23:32:00",1.1,"2021-04-10 23:09:30",4.853,124.6,12.24,133,8.5,"2021-04-10 23:10:00",2.2,"2021-04-10 23:52:30",0.04,0
"2021-04-11 01:00:00",6613,38.77,"2021-04-11 00:00:30",12.78,0.044,"2021-04-11 00:14:00",0,"2021-04-11 00:00:30",967,26.6,27.09,"2021-04-11 00:09:00",26.21,"2021-04-11 00:58:00",62.51,64.85,"2021-04-11 01:00:00",60.17,"2021-04-11 00:00:30",32.19,32.55,"2021-04-11 00:00:30",31.8,"2021-04-11 00:59:00",35.66,35.93,"2021-04-11 00:00:30",35.38,"2021-04-11 00:58:30",36.33,36.51,"2021-04-11 00:03:30",36.14,"2021-04-11 00:58:00",35.49,35.59,"2021-04-11 00:18:30",35.38,"2021-04-11 00:12:30",35.03,35.06,"2021-04-11 00:07:00",34.99,"2021-04-11 00:38:00",34.21,34.35,"2021-04-11 00:59:30",34.14,"2021-04-11 00:00:30",9.98,10.03,"2021-04-11 00:00:30",9.92,"2021-04-11 00:58:30",15.07,15.12,"2021-04-11 00:00:30",15.01,"2021-04-11 00:58:00",21.2,21.23,"2021-04-11 00:00:30",21.16,"2021-04-11 00:59:30",17.59,17.61,"2021-04-11 00:07:30",17.56,"2021-04-11 00:51:00",18.19,18.2,"2021-04-11 00:05:30",18.18,"2021-04-11 00:07:30",17.04,17.05,"2021-04-11 00:38:00",17.02,"2021-04-11 00:00:30",0.0007837538,0,2.528,138,16.54,127,6,"2021-04-11 00:04:30",1,"2021-04-11 00:30:00",4.053,134,12.76,138,6.9,"2021-04-11 00:01:30",1.5,"2021-04-11 00:55:30",0.029,0
"2021-04-11 02:00:00",6614,40.09,"2021-04-11 01:00:30",12.79,0.044,"2021-04-11 01:42:30",0,"2021-04-11 01:00:30",967,30.23,30.88,"2021-04-11 01:30:00",27.39,"2021-04-11 01:06:30",71.2,74.07,"2021-04-11 02:00:00",67.74,"2021-04-11 01:00:30",31.48,31.83,"2021-04-11 01:01:00",31.11,"2021-04-11 01:57:30",35.15,35.41,"2021-04-11 01:00:30",34.83,"2021-04-11 01:58:00",36.02,36.27,"2021-04-11 01:01:30",35.85,"2021-04-11 01:49:00",35.35,35.52,"2021-04-11 01:01:30",35.19,"2021-04-11 01:45:00",35.04,35.04,"2021-04-11 01:00:30",34.99,"2021-04-11 01:35:30",34.3,34.35,"2021-04-11 01:04:30",34.22,"2021-04-11 01:03:00",9.87,9.93,"2021-04-11 01:01:30",9.83,"2021-04-11 01:52:00",14.97,15.03,"2021-04-11 01:02:30",14.92,"2021-04-11 01:54:00",21.14,21.17,"2021-04-11 01:01:30",21.1,"2021-04-11 01:58:00",17.56,17.59,"2021-04-11 01:02:00",17.54,"2021-04-11 01:57:00",18.19,18.2,"2021-04-11 01:03:30",18.18,"2021-04-11 01:56:30",17.04,17.06,"2021-04-11 01:48:00",17.03,"2021-04-11 01:00:30",0.0007327566,0,2.38,144.4,16.78,120,5.2,"2021-04-11 01:36:30",0.8,"2021-04-11 01:46:00",4.143,140.4,12.67,161,8,"2021-04-11 01:36:30",1.5,"2021-04-11 01:10:30",0.023,0
"2021-04-11 03:00:00",6615,40.78,"2021-04-11 02:07:00",12.75,0.044,"2021-04-11 02:27:00",0,"2021-04-11 02:00:30",967,26.89,31.83,"2021-04-11 02:15:00",25.03,"2021-04-11 02:55:30",73,76.33,"2021-04-11 02:15:00",69.9,"2021-04-11 02:15:30",30.93,31.18,"2021-04-11 02:19:00",30.69,"2021-04-11 02:45:00",34.69,34.92,"2021-04-11 02:10:00",34.43,"2021-04-11 02:50:00",35.75,35.91,"2021-04-11 02:02:00",35.58,"2021-04-11 02:57:30",35.25,35.36,"2021-04-11 02:06:30",35.02,"2021-04-11 02:55:30",35.02,35.04,"2021-04-11 02:00:30",34.93,"2021-04-11 02:58:00",34.33,34.37,"2021-04-11 02:50:30",34.22,"2021-04-11 02:18:30",9.78,9.83,"2021-04-11 02:00:30",9.73,"2021-04-11 02:59:30",14.87,14.92,"2021-04-11 02:00:30",14.82,"2021-04-11 03:00:00",21.06,21.11,"2021-04-11 02:01:30",21.02,"2021-04-11 02:58:30",17.53,17.55,"2021-04-11 02:01:00",17.5,"2021-04-11 02:55:30",18.19,18.2,"2021-04-11 02:01:00",18.18,"2021-04-11 02:19:00",17.05,17.06,"2021-04-11 02:16:00",17.04,"2021-04-11 02:01:30",0.0007452211,0,2.289,143.1,16.56,165,6.2,"2021-04-11 02:35:00",0.7,"2021-04-11 02:25:30",3.864,141.9,12.39,150,7.1,"2021-04-11 02:00:30",2.2,"2021-04-11 02:38:00",0.015,0
"2021-04-11 04:00:00",6616,42.16,"2021-04-11 03:01:00",12.74,0.044,"2021-04-11 03:25:30",0,"2021-04-11 03:00:30",967,25.53,26.7,"2021-04-11 03:55:00",24.26,"2021-04-11 03:30:00",76.11,78.86,"2021-04-11 03:59:30",72.77,"2021-04-11 03:02:00",30.39,30.74,"2021-04-11 03:00:30",30.09,"2021-04-11 03:59:30",34.26,34.52,"2021-04-11 03:04:00",34.03,"2021-04-11 03:47:00",35.42,35.61,"2021-04-11 03:00:30",35.23,"2021-04-11 03:49:00",35.07,35.21,"2021-04-11 03:06:00",34.89,"2021-04-11 03:59:30",34.93,35.04,"2021-04-11 03:03:00",34.81,"2021-04-11 03:52:00",34.34,34.37,"2021-04-11 03:07:30",34.27,"2021-04-11 03:17:30",9.7,9.74,"2021-04-11 03:02:00",9.66,"2021-04-11 03:54:00",14.78,14.82,"2021-04-11 03:01:00",14.72,"2021-04-11 03:59:00",21,21.04,"2021-04-11 03:00:30",20.96,"2021-04-11 03:59:00",17.49,17.52,"2021-04-11 03:00:30",17.46,"2021-04-11 03:58:00",18.19,18.2,"2021-04-11 03:15:30",18.17,"2021-04-11 03:33:00",17.05,17.07,"2021-04-11 03:08:00",17.05,"2021-04-11 03:00:30",0.000728227,0,2.338,153.9,14.87,149,4,"2021-04-11 03:41:30",1,"2021-04-11 03:53:30",3.924,151.1,10.01,141,6.3,"2021-04-11 03:22:00",1.8,"2021-04-11 03:38:30",0.01,0
"2021-04-11 05:00:00",6617,42.47,"2021-04-11 04:01:30",12.74,0.044,"2021-04-11 04:45:00",0,"2021-04-11 04:00:30",967,26.5,26.74,"2021-04-11 04:33:30",25.66,"2021-04-11 04:08:00",80,81.2,"2021-04-11 04:50:30",78.32,"2021-04-11 04:01:30",30.01,30.21,"2021-04-11 04:04:00",29.74,"2021-04-11 04:58:30",33.83,34.1,"2021-04-11 04:00:30",33.63,"2021-04-11 04:58:00",35.14,35.31,"2021-04-11 04:13:00",34.99,"2021-04-11 05:00:00",34.88,35.01,"2021-04-11 04:02:00",34.74,"2021-04-11 04:11:00",34.84,34.94,"2021-04-11 04:09:30",34.81,"2021-04-11 04:12:00",34.33,34.37,"2021-04-11 04:04:30",34.24,"2021-04-11 04:38:00",9.63,9.67,"2021-04-11 04:01:00",9.59,"2021-04-11 04:56:00",14.69,14.73,"2021-04-11 04:01:30",14.65,"2021-04-11 04:57:30",20.92,20.97,"2021-04-11 04:00:30",20.88,"2021-04-11 04:58:30",17.46,17.49,"2021-04-11 04:03:30",17.42,"2021-04-11 04:57:00",18.18,18.19,"2021-04-11 04:02:30",18.16,"2021-04-11 04:09:00",17.05,17.07,"2021-04-11 04:51:00",17.04,"2021-04-11 04:05:30",0.0006748314,0,2.052,151.7,16.49,135,3.5,"2021-04-11 04:07:00",0.9,"2021-04-11 04:38:30",3.438,149,11.67,153,5.6,"2021-04-11 04:23:30",1.4,"2021-04-11 04:14:00",0.004,0
"2021-04-11 06:00:00",6618,43.59,"2021-04-11 05:02:00",12.72,0.044,"2021-04-11 05:01:00",0,"2021-04-11 05:00:30",968,26.03,26.76,"2021-04-11 05:03:30",24.2,"2021-04-11 05:54:30",81,82.6,"2021-04-11 05:38:00",79.44,"2021-04-11 05:46:00",29.55,29.82,"2021-04-11 05:03:00",29.25,"2021-04-11 06:00:00",33.45,33.68,"2021-04-11 05:02:30",33.22,"2021-04-11 05:57:30",34.88,35.11,"2021-04-11 05:01:00",34.64,"2021-04-11 05:56:00",34.72,34.93,"2021-04-11 05:07:00",34.56,"2021-04-11 05:46:30",34.81,34.85,"2021-04-11 05:00:30",34.65,"2021-04-11 06:00:00",34.29,34.37,"2021-04-11 05:14:00",34.19,"2021-04-11 05:36:00",9.55,9.59,"2021-04-11 05:01:00",9.51,"2021-04-11 05:54:30",14.61,14.65,"2021-04-11 05:04:30",14.57,"2021-04-11 05:58:00",20.85,20.9,"2021-04-11 05:02:30",20.82,"2021-04-11 06:00:00",17.41,17.44,"2021-04-11 05:02:30",17.38,"2021-04-11 05:59:00",18.16,18.18,"2021-04-11 05:00:30",18.15,"2021-04-11 05:36:00",17.05,17.07,"2021-04-11 05:26:30",17.04,"2021-04-11 05:47:30",0.08060838,0,1.396,149.6,16.6,156,2.8,"2021-04-11 05:49:30",0.5,"2021-04-11 05:23:30",2.346,146.7,10.98,148,3.9,"2021-04-11 05:52:30",0.7,"2021-04-11 05:00:30",0.003,0
"2021-04-11 07:00:00",6619,37.95,"2021-04-11 07:00:00",12.74,12.77,"2021-04-11 06:01:30",0.045,"2021-04-11 06:00:30",969,25.17,26.84,"2021-04-11 06:27:30",24.33,"2021-04-11 06:46:00",79.16,81.2,"2021-04-11 06:11:00",76.68,"2021-04-11 07:00:00",29.18,29.31,"2021-04-11 06:00:30",29.09,"2021-04-11 06:43:30",33.07,33.26,"2021-04-11 06:00:30",32.84,"2021-04-11 06:50:30",34.6,34.76,"2021-04-11 06:06:00",34.43,"2021-04-11 06:37:30",34.52,34.7,"2021-04-11 06:00:30",34.38,"2021-04-11 06:33:30",34.65,34.83,"2021-04-11 06:05:00",34.62,"2021-04-11 06:07:30",34.22,34.32,"2021-04-11 06:06:00",34.14,"2021-04-11 06:30:30",9.49,9.52,"2021-04-11 06:03:00",9.47,"2021-04-11 06:40:30",14.53,14.57,"2021-04-11 06:00:30",14.49,"2021-04-11 06:57:30",20.78,20.83,"2021-04-11 06:01:00",20.74,"2021-04-11 07:00:00",17.37,17.4,"2021-04-11 06:03:30",17.34,"2021-04-11 06:57:00",18.15,18.17,"2021-04-11 06:02:30",18.13,"2021-04-11 06:48:00",17.05,17.06,"2021-04-11 06:04:30",17.03,"2021-04-11 06:54:30",2.123806,0,1.587,148.6,16.99,155,2.8,"2021-04-11 06:30:00",0.7,"2021-04-11 06:38:30",2.646,148,10.83,148,4.1,"2021-04-11 06:06:30",1.5,"2021-04-11 06:40:30",0.389,0.266
"2021-04-11 08:00:00",6620,35.07,"2021-04-11 07:37:30",13.17,15.59,"2021-04-11 07:08:30",0.256,"2021-04-11 07:08:00",970,25.49,26.33,"2021-04-11 07:57:30",24.82,"2021-04-11 07:01:00",76.02,78.28,"2021-04-11 07:15:00",73.26,"2021-04-11 07:55:00",29.53,30.21,"2021-04-11 08:00:00",29.14,"2021-04-11 07:02:30",32.77,32.84,"2021-04-11 07:00:30",32.63,"2021-04-11 07:47:00",34.35,34.55,"2021-04-11 07:02:30",34.25,"2021-04-11 07:57:00",34.38,34.53,"2021-04-11 07:01:00",34.22,"2021-04-11 07:54:30",34.62,34.64,"2021-04-11 07:05:00",34.52,"2021-04-11 07:59:30",34.15,34.27,"2021-04-11 07:04:00",34.14,"2021-04-11 07:00:30",9.53,9.61,"2021-04-11 07:56:30",9.47,"2021-04-11 07:01:00",14.47,14.5,"2021-04-11 07:00:30",14.44,"2021-04-11 07:57:30",20.71,20.75,"2021-04-11 07:00:30",20.66,"2021-04-11 07:55:00",17.32,17.36,"2021-04-11 07:01:30",17.29,"2021-04-11 07:59:30",18.12,18.14,"2021-04-11 07:02:00",18.1,"2021-04-11 07:51:30",17.03,17.05,"2021-04-11 07:06:00",17.01,"2021-04-11 08:00:00",5.904904,0,2.088,154.6,23.24,113,4.8,"2021-04-11 07:36:30",0.8,"2021-04-11 07:12:00",3.255,150,14.81,130,6.3,"2021-04-11 07:51:30",1.2,"2021-04-11 07:33:00",1.117,1.118
"2021-04-11 09:00:00",6621,33.95,"2021-04-11 09:00:00",13.28,15.98,"2021-04-11 09:00:00",0.001,"2021-04-11 08:43:00",970,27.31,29.76,"2021-04-11 08:28:00",25.73,"2021-04-11 08:12:00",71.15,75.7,"2021-04-11 08:23:30",65.07,"2021-04-11 08:59:30",30.79,31.56,"2021-04-11 08:59:30",30.15,"2021-04-11 08:04:00",32.71,32.84,"2021-04-11 08:45:30",32.61,"2021-04-11 08:22:30",34.12,34.28,"2021-04-11 08:07:30",33.98,"2021-04-11 08:59:30",34.18,34.32,"2021-04-11 08:01:30",34,"2021-04-11 08:41:00",34.48,34.62,"2021-04-11 08:01:30",34.41,"2021-04-11 08:25:30",34.13,34.16,"2021-04-11 08:01:30",34.08,"2021-04-11 08:36:30",9.69,9.79,"2021-04-11 08:57:30",9.6,"2021-04-11 08:00:30",14.45,14.46,"2021-04-11 08:43:30",14.44,"2021-04-11 08:30:30",20.64,20.68,"2021-04-11 08:03:30",20.59,"2021-04-11 08:56:30",17.28,17.31,"2021-04-11 08:02:30",17.25,"2021-04-11 09:00:00",18.09,18.11,"2021-04-11 08:06:30",18.08,"2021-04-11 08:33:00",17,17.02,"2021-04-11 08:00:30",16.97,"2021-04-11 08:58:30",7.64354,0,2.763,141.2,19.76,120,5.4,"2021-04-11 08:16:00",0.9,"2021-04-11 08:29:00",4.258,139.2,17.53,107,7.7,"2021-04-11 08:18:00",1.6,"2021-04-11 08:30:00",1.476,1.982
"2021-04-11 10:00:00",6622,32.66,"2021-04-11 09:59:00",13.27,16.65,"2021-04-11 09:57:00",0.001,"2021-04-11 09:10:00",970,30.62,32.17,"2021-04-11 09:58:30",29.1,"2021-04-11 09:06:00",61.98,67.12,"2021-04-11 09:11:30",58.48,"2021-04-11 10:00:00",32.53,33.58,"2021-04-11 10:00:00",31.52,"2021-04-11 09:00:30",32.95,33.24,"2021-04-11 09:59:30",32.79,"2021-04-11 09:01:30",33.94,34.08,"2021-04-11 09:04:30",33.83,"2021-04-11 09:50:30",34.02,34.11,"2021-04-11 09:00:30",33.81,"2021-04-11 09:59:30",34.39,34.45,"2021-04-11 09:20:30",34.26,"2021-04-11 09:52:30",34.03,34.14,"2021-04-11 09:01:30",33.92,"2021-04-11 09:37:00",9.92,10.04,"2021-04-11 09:57:30",9.79,"2021-04-11 09:00:30",14.47,14.51,"2021-04-11 09:57:00",14.45,"2021-04-11 09:00:30",20.57,20.61,"2021-04-11 09:01:00",20.54,"2021-04-11 09:57:00",17.23,17.26,"2021-04-11 09:00:30",17.21,"2021-04-11 09:41:30",18.06,18.08,"2021-04-11 09:00:30",18.03,"2021-04-11 09:55:30",16.97,16.99,"2021-04-11 09:08:30",16.94,"2021-04-11 09:58:30",10.30419,0,2.833,143.8,22.65,164,5.4,"2021-04-11 09:15:30",0.3,"2021-04-11 09:33:00",4.4,140.9,14.95,145,7.3,"2021-04-11 09:06:00",1.6,"2021-04-11 09:03:30",2.107,2.712
"2021-04-11 11:00:00",6623,27.71,"2021-04-11 10:52:00",13.21,15.91,"2021-04-11 10:52:30",0.001,"2021-04-11 10:01:00",969,32.17,33.54,"2021-04-11 10:18:00",30.32,"2021-04-11 10:35:30",54.47,59.81,"2021-04-11 10:02:30",51.12,"2021-04-11 10:48:00",34.78,35.96,"2021-04-11 10:59:30",33.53,"2021-04-11 10:00:30",33.49,33.89,"2021-04-11 10:57:30",33.18,"2021-04-11 10:00:30",33.91,33.95,"2021-04-11 10:47:30",33.85,"2021-04-11 10:28:00",33.86,33.93,"2021-04-11 10:00:30",33.76,"2021-04-11 10:41:00",34.23,34.33,"2021-04-11 10:03:00",34.2,"2021-04-11 10:58:30",33.94,34.03,"2021-04-11 10:02:00",33.92,"2021-04-11 10:03:00",10.22,10.4,"2021-04-11 11:00:00",10.04,"2021-04-11 10:01:00",14.55,14.61,"2021-04-11 10:55:00",14.49,"2021-04-11 10:00:30",20.53,20.55,"2021-04-11 10:00:30",20.52,"2021-04-11 10:41:30",17.19,17.22,"2021-04-11 10:04:00",17.16,"2021-04-11 11:00:00",18.03,18.05,"2021-04-11 10:03:00",18,"2021-04-11 10:58:00",16.93,16.95,"2021-04-11 10:01:00",16.91,"2021-04-11 10:49:30",15.08041,0,2.563,143,25.84,137,6.1,"2021-04-11 10:40:30",0.8,"2021-04-11 10:40:00",4.027,140.7,19.04,146,7.4,"2021-04-11 10:48:30",1,"2021-04-11 10:22:00",3.167,3.253
"2021-04-11 12:00:00",6624,27.13,"2021-04-11 11:39:00",13.18,16.88,"2021-04-11 11:07:30",0.001,"2021-04-11 11:01:00",968,32.83,36.72,"2021-04-11 11:19:30",31.14,"2021-04-11 11:03:00",49.22,52.83,"2021-04-11 11:15:30",45.25,"2021-04-11 11:57:30",37.36,38.6,"2021-04-11 11:58:00",35.97,"2021-04-11 11:00:30",34.34,34.92,"2021-04-11 12:00:00",33.87,"2021-04-11 11:01:00",34.05,34.19,"2021-04-11 11:58:30",33.89,"2021-04-11 11:01:00",33.77,33.9,"2021-04-11 11:01:30",33.62,"2021-04-11 11:47:00",34.2,34.24,"2021-04-11 11:08:00",34.09,"2021-04-11 12:00:00",33.93,33.98,"2021-04-11 11:42:30",33.9,"2021-04-11 11:56:30",10.57,10.73,"2021-04-11 12:00:00",10.39,"2021-04-11 11:00:30",14.67,14.76,"2021-04-11 11:58:30",14.6,"2021-04-11 11:00:30",20.52,20.53,"2021-04-11 11:53:30",20.5,"2021-04-11 11:19:30",17.16,17.17,"2021-04-11 11:03:00",17.14,"2021-04-11 11:54:30",17.98,18,"2021-04-11 11:00:30",17.96,"2021-04-11 11:53:00",16.89,16.91,"2021-04-11 11:03:00",16.86,"2021-04-11 11:57:30",15.11258,0,2.458,128.4,33.73,79,5,"2021-04-11 11:44:30",0.6,"2021-04-11 11:51:00",3.914,129.8,26.22,101,7.2,"2021-04-11 11:05:30",0.5,"2021-04-11 11:36:00",3.214,3.549
"2021-04-11 13:00:00",6625,27.07,"2021-04-11 12:18:00",13.17,16.26,"2021-04-11 12:44:00",0.001,"2021-04-11 12:01:30",967,33.29,35.04,"2021-04-11 12:56:00",32.38,"2021-04-11 12:24:00",44.14,47.2,"2021-04-11 12:07:00",41.63,"2021-04-11 12:37:00",39.39,39.87,"2021-04-11 12:51:00",38.6,"2021-04-11 12:00:30",35.4,35.95,"2021-04-11 12:57:30",34.85,"2021-04-11 12:01:30",34.33,34.53,"2021-04-11 12:58:00",34.11,"2021-04-11 12:00:30",33.73,33.87,"2021-04-11 12:56:30",33.62,"2021-04-11 12:25:00",34.07,34.2,"2021-04-11 12:00:30",33.99,"2021-04-11 12:26:00",33.91,33.96,"2021-04-11 12:27:00",33.82,"2021-04-11 12:36:30",10.84,10.91,"2021-04-11 12:55:30",10.73,"2021-04-11 12:00:30",14.84,14.92,"2021-04-11 12:58:00",14.74,"2021-04-11 12:00:30",20.54,20.58,"2021-04-11 12:59:00",20.51,"2021-04-11 12:05:00",17.14,17.16,"2021-04-11 12:02:30",17.12,"2021-04-11 12:57:30",17.95,17.98,"2021-04-11 12:04:30",17.94,"2021-04-11 12:37:30",16.85,16.87,"2021-04-11 12:00:30",16.83,"2021-04-11 12:46:00",10.95129,0,2.41,126.7,34.36,127,5.3,"2021-04-11 12:36:00",0.6,"2021-04-11 12:26:00",3.657,126.9,22.81,126,7.8,"2021-04-11 12:35:30",1.1,"2021-04-11 12:26:00",2.361,3.575
"2021-04-11 14:00:00",6626,30.65,"2021-04-11 13:00:30",13.41,18.99,"2021-04-11 13:01:30",0.175,"2021-04-11 13:00:30",966,33.01,36.68,"2021-04-11 13:58:30",30.5,"2021-04-11 13:15:30",50.47,59.96,"2021-04-11 13:14:00",43.73,"2021-04-11 13:59:30",39.23,39.84,"2021-04-11 13:03:00",38.77,"2021-04-11 13:48:00",36.31,36.65,"2021-04-11 13:58:00",35.88,"2021-04-11 13:01:30",34.7,34.94,"2021-04-11 13:49:30",34.42,"2021-04-11 13:03:00",33.84,33.9,"2021-04-11 13:18:00",33.67,"2021-04-11 13:06:30",34.01,34.07,"2021-04-11 13:11:30",33.99,"2021-04-11 13:01:00",33.81,33.92,"2021-04-11 13:01:30",33.71,"2021-04-11 13:43:00",10.82,10.9,"2021-04-11 13:00:30",10.78,"2021-04-11 13:45:00",14.99,15.04,"2021-04-11 13:57:00",14.92,"2021-04-11 13:00:30",20.61,20.65,"2021-04-11 13:55:30",20.57,"2021-04-11 13:02:00",17.13,17.14,"2021-04-11 13:19:30",17.12,"2021-04-11 13:05:30",17.93,17.94,"2021-04-11 13:00:30",17.91,"2021-04-11 13:28:00",16.84,16.85,"2021-04-11 13:07:00",16.81,"2021-04-11 14:00:00",10.27096,0,1.98,141.8,33.78,150,5.3,"2021-04-11 13:10:00",0.3,"2021-04-11 13:56:00",3.065,143.3,28.15,185,10.1,"2021-04-11 13:11:30",0.7,"2021-04-11 13:43:30",2.217,3.278
"2021-04-11 15:00:00",6627,28.08,"2021-04-11 14:32:30",13.4,18.56,"2021-04-11 14:59:30",0.132,"2021-04-11 14:19:00",965,35.56,38.21,"2021-04-11 14:13:30",33.58,"2021-04-11 15:00:00",40.46,46.04,"2021-04-11 14:06:00",38.19,"2021-04-11 14:29:30",39.98,40.81,"2021-04-11 14:55:30",38.94,"2021-04-11 14:00:30",36.83,37.12,"2021-04-11 14:52:00",36.55,"2021-04-11 14:00:30",35.1,35.32,"2021-04-11 14:57:30",34.84,"2021-04-11 14:01:00",33.95,34.11,"2021-04-11 14:49:00",33.78,"2021-04-11 14:25:30",34,34.04,"2021-04-11 14:35:30",33.99,"2021-04-11 14:00:30",33.74,33.85,"2021-04-11 14:00:30",33.71,"2021-04-11 14:02:30",10.92,11.01,"2021-04-11 14:57:30",10.79,"2021-04-11 14:01:00",15.07,15.12,"2021-04-11 14:57:30",15.02,"2021-04-11 14:06:30",20.68,20.72,"2021-04-11 14:59:00",20.64,"2021-04-11 14:01:00",17.14,17.16,"2021-04-11 14:23:30",17.13,"2021-04-11 14:01:30",17.91,17.93,"2021-04-11 14:00:30",17.9,"2021-04-11 14:23:00",16.82,16.83,"2021-04-11 14:01:00",16.81,"2021-04-11 14:42:00",11.63817,0,1.905,168.6,35.47,117,4.6,"2021-04-11 14:18:00",0,"2021-04-11 14:52:00",2.752,166.5,26.04,148,6.9,"2021-04-11 14:28:30",0.3,"2021-04-11 14:06:30",2.595,2.767
"2021-04-11 16:00:00",6628,29.95,"2021-04-11 15:00:30",13.41,18.14,"2021-04-11 15:25:30",0.139,"2021-04-11 15:10:30",965,32.71,33.63,"2021-04-11 15:02:30",32.17,"2021-04-11 15:14:00",43,47.18,"2021-04-11 15:10:30",39.83,"2021-04-11 15:03:00",40.14,40.81,"2021-04-11 15:02:30",39.35,"2021-04-11 15:58:30",37.48,37.75,"2021-04-11 15:50:30",37.1,"2021-04-11 15:00:30",35.48,35.7,"2021-04-11 15:57:30",35.25,"2021-04-11 15:01:30",34.12,34.32,"2021-04-11 15:45:00",33.99,"2021-04-11 15:35:00",34.01,34.06,"2021-04-11 15:49:00",33.99,"2021-04-11 15:00:30",33.72,33.77,"2021-04-11 15:04:30",33.71,"2021-04-11 15:00:30",10.9,11.01,"2021-04-11 15:01:00",10.77,"2021-04-11 16:00:00",15.18,15.21,"2021-04-11 15:45:30",15.12,"2021-04-11 15:05:00",20.75,20.8,"2021-04-11 15:59:30",20.71,"2021-04-11 15:01:00",17.16,17.19,"2021-04-11 15:59:00",17.14,"2021-04-11 15:03:00",17.91,17.91,"2021-04-11 15:02:00",17.9,"2021-04-11 15:00:30",16.81,16.82,"2021-04-11 15:01:00",16.8,"2021-04-11 15:30:30",2.92013,0,1.846,123.4,35.81,168,4.3,"2021-04-11 15:08:00",0.4,"2021-04-11 15:16:00",3.099,123.7,27.6,163,7.6,"2021-04-11 15:08:30",0.9,"2021-04-11 15:16:30",0.643,2.046
"2021-04-11 17:00:00",6629,33.94,"2021-04-11 16:00:30",13.15,13.2,"2021-04-11 16:41:00",0.001,"2021-04-11 16:26:00",966,31.99,33.11,"2021-04-11 16:17:30",30.41,"2021-04-11 16:59:30",46.09,57.44,"2021-04-11 17:00:00",39.31,"2021-04-11 16:28:00",38.71,39.38,"2021-04-11 16:00:30",37.98,"2021-04-11 16:59:30",37.73,37.79,"2021-04-11 16:19:00",37.7,"2021-04-11 16:34:00",35.86,36.06,"2021-04-11 17:00:00",35.64,"2021-04-11 16:03:00",34.34,34.51,"2021-04-11 16:55:00",34.2,"2021-04-11 16:08:00",34.08,34.22,"2021-04-11 16:59:30",33.99,"2021-04-11 16:00:30",33.72,33.83,"2021-04-11 16:34:30",33.71,"2021-04-11 16:00:30",10.69,10.78,"2021-04-11 16:02:00",10.59,"2021-04-11 16:56:30",15.22,15.22,"2021-04-11 16:16:00",15.21,"2021-04-11 16:00:30",20.82,20.86,"2021-04-11 16:51:30",20.78,"2021-04-11 16:00:30",17.19,17.21,"2021-04-11 16:30:30",17.17,"2021-04-11 16:01:00",17.91,17.93,"2021-04-11 16:41:30",17.9,"2021-04-11 16:00:30",16.81,16.82,"2021-04-11 16:46:30",16.8,"2021-04-11 16:06:00",1.814868,0,2.433,98.9,53.6,53,7.1,"2021-04-11 16:59:00",1,"2021-04-11 16:00:30",3.654,105.6,44.11,54,8.2,"2021-04-11 16:58:30",1.5,"2021-04-11 16:08:30",0.418,1.168
"2021-04-11 18:00:00",6630,36.23,"2021-04-11 17:00:30",12.93,0.762,"2021-04-11 18:00:00",0,"2021-04-11 17:37:30",967,34.62,39.96,"2021-04-11 17:34:30",30.55,"2021-04-11 17:30:00",58.85,68.58,"2021-04-11 17:37:30",54.35,"2021-04-11 17:01:00",37.2,37.98,"2021-04-11 17:00:30",36.33,"2021-04-11 17:58:30",37.59,37.77,"2021-04-11 17:06:30",37.34,"2021-04-11 18:00:00",36.1,36.27,"2021-04-11 17:55:00",36.01,"2021-04-11 17:00:30",34.51,34.68,"2021-04-11 18:00:00",34.36,"2021-04-11 17:14:30",34.2,34.22,"2021-04-11 17:08:30",34.12,"2021-04-11 17:00:30",33.73,33.81,"2021-04-11 17:04:30",33.71,"2021-04-11 17:00:30",10.46,10.59,"2021-04-11 17:00:30",10.35,"2021-04-11 18:00:00",15.2,15.22,"2021-04-11 17:21:00",15.17,"2021-04-11 17:56:30",20.88,20.91,"2021-04-11 17:45:30",20.85,"2021-04-11 17:01:00",17.22,17.25,"2021-04-11 17:47:00",17.19,"2021-04-11 17:01:00",17.92,17.94,"2021-04-11 17:52:30",17.9,"2021-04-11 17:02:00",16.83,16.84,"2021-04-11 17:51:00",16.82,"2021-04-11 17:00:30",0.2410147,0,2.762,67.07,31.66,124,5.4,"2021-04-11 17:36:30",0.3,"2021-04-11 18:00:00",4.617,70.58,28.46,122,8.9,"2021-04-11 17:07:00",1.3,"2021-04-11 17:42:30",0.111,0.293
"2021-04-11 19:00:00",6631,38.89,"2021-04-11 18:11:00",12.9,0.051,"2021-04-11 18:58:00",0,"2021-04-11 18:00:30",968,34.45,36.5,"2021-04-11 18:48:30",30.2,"2021-04-11 18:59:30",63.87,71.67,"2021-04-11 18:57:30",54.97,"2021-04-11 18:05:30",35.72,36.35,"2021-04-11 18:03:00",35.09,"2021-04-11 18:58:30",37.18,37.42,"2021-04-11 18:01:00",36.89,"2021-04-11 18:53:30",36.26,36.3,"2021-04-11 18:26:00",36.19,"2021-04-11 18:03:00",34.71,34.86,"2021-04-11 18:59:30",34.55,"2021-04-11 18:03:30",34.22,34.31,"2021-04-11 18:59:00",34.2,"2021-04-11 18:00:30",33.75,33.85,"2021-04-11 18:47:30",33.71,"2021-04-11 18:04:00",10.25,10.35,"2021-04-11 18:00:30",10.17,"2021-04-11 18:57:30",15.14,15.18,"2021-04-11 18:00:30",15.1,"2021-04-11 18:52:30",20.91,20.92,"2021-04-11 18:10:00",20.89,"2021-04-11 18:01:30",17.25,17.28,"2021-04-11 18:57:00",17.24,"2021-04-11 18:03:30",17.95,17.97,"2021-04-11 18:52:00",17.93,"2021-04-11 18:01:00",16.84,16.86,"2021-04-11 18:56:30",16.83,"2021-04-11 18:02:00",0.0005878964,0,2.154,56.77,20.11,57,3.8,"2021-04-11 18:52:00",0.4,"2021-04-11 18:05:30",3.226,60.26,15.63,59,5.5,"2021-04-11 18:46:30",1,"2021-04-11 18:23:30",0.036,0
"2021-04-11 20:00:00",6632,40.08,"2021-04-11 19:00:30",12.85,0.047,"2021-04-11 19:54:30",0,"2021-04-11 19:00:30",968,30.48,33.28,"2021-04-11 19:11:00",28.27,"2021-04-11 19:46:00",66.58,70.08,"2021-04-11 19:11:00",62.16,"2021-04-11 20:00:00",34.68,35.22,"2021-04-11 19:01:30",34.21,"2021-04-11 19:58:30",36.71,36.95,"2021-04-11 19:05:00",36.47,"2021-04-11 19:48:00",36.24,36.28,"2021-04-11 19:06:30",36.11,"2021-04-11 19:50:30",34.87,34.95,"2021-04-11 19:46:00",34.71,"2021-04-11 19:00:30",34.36,34.43,"2021-04-11 19:46:00",34.2,"2021-04-11 19:02:30",33.85,33.94,"2021-04-11 19:49:30",33.71,"2021-04-11 19:00:30",10.09,10.18,"2021-04-11 19:00:30",10.01,"2021-04-11 20:00:00",15.05,15.1,"2021-04-11 19:00:30",15.01,"2021-04-11 19:57:30",20.91,20.92,"2021-04-11 19:03:30",20.9,"2021-04-11 19:43:30",17.27,17.29,"2021-04-11 20:00:00",17.26,"2021-04-11 19:05:30",17.96,17.98,"2021-04-11 19:15:30",17.95,"2021-04-11 19:03:00",16.85,16.87,"2021-04-11 19:43:30",16.84,"2021-04-11 19:00:30",0.0007281725,0,1.978,45.78,21.36,354,3.7,"2021-04-11 19:05:00",0.4,"2021-04-11 19:56:30",3.229,56.94,12.73,42,6.1,"2021-04-11 19:57:00",1.3,"2021-04-11 19:05:30",0.021,0
"2021-04-11 21:00:00",6633,40.78,"2021-04-11 20:40:00",12.84,0.046,"2021-04-11 20:57:30",0,"2021-04-11 20:00:30",970,29.09,31.9,"2021-04-11 20:48:30",28.07,"2021-04-11 20:45:00",60.73,69,"2021-04-11 21:00:00",57.05,"2021-04-11 20:32:00",33.83,34.26,"2021-04-11 20:00:30",33.44,"2021-04-11 21:00:00",36.23,36.51,"2021-04-11 20:01:30",35.99,"2021-04-11 20:57:30",36.08,36.27,"2021-04-11 20:00:30",36.05,"2021-04-11 21:00:00",34.88,34.95,"2021-04-11 20:13:00",34.8,"2021-04-11 20:39:30",34.42,34.48,"2021-04-11 20:45:00",34.41,"2021-04-11 20:00:30",33.92,33.94,"2021-04-11 20:04:00",33.86,"2021-04-11 20:10:00",9.96,10.03,"2021-04-11 20:03:00",9.9,"2021-04-11 20:59:00",14.96,15.01,"2021-04-11 20:00:30",14.91,"2021-04-11 20:58:30",20.9,20.92,"2021-04-11 20:03:30",20.88,"2021-04-11 20:54:00",17.29,17.3,"2021-04-11 20:27:00",17.28,"2021-04-11 20:09:30",17.98,17.99,"2021-04-11 20:55:00",17.97,"2021-04-11 20:00:30",16.87,16.88,"2021-04-11 20:55:30",16.86,"2021-04-11 20:01:00",0.0006631963,0,2.788,86.4,26.37,106,5.8,"2021-04-11 20:33:00",0.8,"2021-04-11 20:13:30",4.707,89.8,23.19,94,9.3,"2021-04-11 20:55:30",1.4,"2021-04-11 20:12:00",0.04,0
"2021-04-11 22:00:00",6634,41.4,"2021-04-11 21:00:30",12.83,0.045,"2021-04-11 21:56:00",0,"2021-04-11 21:00:30",970,29.3,31.65,"2021-04-11 21:03:30",26.67,"2021-04-11 21:23:30",70.88,72.89,"2021-04-11 21:15:00",68.1,"2021-04-11 21:15:30",32.98,33.4,"2021-04-11 21:01:00",32.55,"2021-04-11 21:54:30",35.76,36.04,"2021-04-11 21:00:30",35.46,"2021-04-11 21:59:30",35.93,36.11,"2021-04-11 21:10:30",35.85,"2021-04-11 21:31:30",34.89,34.98,"2021-04-11 21:46:00",34.74,"2021-04-11 21:05:30",34.5,34.62,"2021-04-11 21:43:30",34.41,"2021-04-11 21:00:30",33.93,33.96,"2021-04-11 21:54:00",33.9,"2021-04-11 21:10:30",9.83,9.9,"2021-04-11 21:01:00",9.77,"2021-04-11 22:00:00",14.87,14.92,"2021-04-11 21:05:30",14.82,"2021-04-11 21:51:30",20.86,20.88,"2021-04-11 21:01:00",20.84,"2021-04-11 21:59:30",17.29,17.3,"2021-04-11 21:07:00",17.28,"2021-04-11 21:53:00",17.99,18.01,"2021-04-11 21:53:30",17.97,"2021-04-11 21:15:00",16.89,16.9,"2021-04-11 21:57:30",16.87,"2021-04-11 21:00:30",0.0006519494,0,2.917,92,21.68,101,6.1,"2021-04-11 21:59:00",0.3,"2021-04-11 22:00:00",5.686,93.1,13.44,87,10.8,"2021-04-11 21:58:00",1.9,"2021-04-11 21:39:30",0.03,0
"2021-04-11 23:00:00",6635,43.45,"2021-04-11 22:01:30",12.82,0.044,"2021-04-11 22:55:00",0,"2021-04-11 22:00:30",970,28.54,29.36,"2021-04-11 22:03:30",26.99,"2021-04-11 22:51:00",73.82,76.42,"2021-04-11 23:00:00",70.83,"2021-04-11 22:01:30",32.21,32.55,"2021-04-11 22:00:30",31.93,"2021-04-11 22:51:30",35.29,35.57,"2021-04-11 22:02:00",35.06,"2021-04-11 22:58:30",35.75,35.89,"2021-04-11 22:14:00",35.62,"2021-04-11 22:59:30",34.89,34.95,"2021-04-11 22:31:30",34.76,"2021-04-11 22:04:30",34.59,34.64,"2021-04-11 22:47:30",34.46,"2021-04-11 22:42:30",33.93,33.97,"2021-04-11 22:48:30",33.92,"2021-04-11 22:00:30",9.72,9.77,"2021-04-11 22:00:30",9.68,"2021-04-11 23:00:00",14.78,14.83,"2021-04-11 22:01:00",14.73,"2021-04-11 22:55:00",20.82,20.84,"2021-04-11 22:00:30",20.79,"2021-04-11 22:57:00",17.28,17.29,"2021-04-11 22:02:30",17.26,"2021-04-11 22:57:00",18,18.01,"2021-04-11 22:36:30",17.98,"2021-04-11 22:05:30",16.9,16.91,"2021-04-11 22:36:00",16.9,"2021-04-11 22:00:30",0.0007447764,0,2.257,103.7,23.22,60,5.1,"2021-04-11 22:01:00",0.6,"2021-04-11 22:39:30",4.258,104.8,13.59,107,7.6,"2021-04-11 22:10:30",1.6,"2021-04-11 22:54:30",0.016,0
"2021-04-12 00:00:00",6636,44.12,"2021-04-11 23:00:30",12.79,0.045,"2021-04-11 23:06:00",0,"2021-04-11 23:00:30",970,26.47,28.17,"2021-04-11 23:18:30",24.82,"2021-04-11 23:59:00",76.7,78.92,"2021-04-11 23:29:30",74.99,"2021-04-11 23:51:00",31.65,31.93,"2021-04-11 23:00:30",31.44,"2021-04-11 23:57:00",34.85,35.15,"2021-04-11 23:00:30",34.63,"2021-04-12 00:00:00",35.51,35.68,"2021-04-11 23:04:30",35.43,"2021-04-11 23:49:00",34.88,34.95,"2021-04-11 23:04:30",34.68,"2021-04-11 23:57:00",34.61,34.64,"2021-04-11 23:04:30",34.54,"2021-04-11 23:37:30",33.93,34,"2021-04-11 23:52:00",33.92,"2021-04-11 23:00:30",9.64,9.68,"2021-04-11 23:00:30",9.6,"2021-04-11 23:58:00",14.69,14.74,"2021-04-11 23:05:00",14.64,"2021-04-11 23:58:30",20.77,20.79,"2021-04-11 23:01:00",20.73,"2021-04-11 23:59:00",17.26,17.28,"2021-04-11 23:01:30",17.24,"2021-04-11 23:52:30",18,18.01,"2021-04-11 23:08:30",17.99,"2021-04-11 23:05:00",16.92,16.93,"2021-04-11 23:44:00",16.91,"2021-04-11 23:00:30",0.0007990531,0,2.063,100.1,21.65,104,4.6,"2021-04-11 23:41:30",0.3,"2021-04-11 23:14:00",3.758,97.4,13.99,106,6.5,"2021-04-11 23:36:00",1.3,"2021-04-11 23:00:30",0.007,0
"2021-04-12 01:00:00",6637,44.69,"2021-04-12 00:58:00",12.77,0.045,"2021-04-12 00:04:30",0,"2021-04-12 00:00:30",969,25.45,27.9,"2021-04-12 00:10:00",24.53,"2021-04-12 00:43:30",76.99,78.78,"2021-04-12 00:15:00",75.16,"2021-04-12 00:16:00",31.18,31.49,"2021-04-12 00:02:30",30.96,"2021-04-12 00:57:30",34.45,34.71,"2021-04-12 00:00:30",34.25,"2021-04-12 00:51:00",35.28,35.47,"2021-04-12 00:00:30",35.06,"2021-04-12 00:59:30",34.74,34.87,"2021-04-12 00:01:30",34.62,"2021-04-12 00:47:00",34.6,34.64,"2021-04-12 00:03:00",34.49,"2021-04-12 00:59:30",33.95,34.08,"2021-04-12 00:57:00",33.92,"2021-04-12 00:00:30",9.57,9.6,"2021-04-12 00:00:30",9.53,"2021-04-12 00:57:00",14.6,14.65,"2021-04-12 00:06:00",14.56,"2021-04-12 01:00:00",20.71,20.74,"2021-04-12 00:09:00",20.68,"2021-04-12 00:46:30",17.24,17.26,"2021-04-12 00:02:30",17.22,"2021-04-12 00:57:30",18,18.02,"2021-04-12 00:59:30",17.99,"2021-04-12 00:02:30",16.93,16.93,"2021-04-12 00:49:30",16.91,"2021-04-12 00:27:30",0.0008370238,0,1.647,86.2,30.69,103,3.3,"2021-04-12 00:13:30",0.3,"2021-04-12 00:29:00",2.443,89.7,19.06,98,4.9,"2021-04-12 00:01:00",0,"2021-04-12 00:12:30",0,0
"2021-04-12 02:00:00",6638,44.72,"2021-04-12 01:04:30",12.76,0.044,"2021-04-12 01:28:30",0,"2021-04-12 01:00:30",969,26.16,28.22,"2021-04-12 01:48:30",24.39,"2021-04-12 01:30:00",78.86,81.5,"2021-04-12 01:59:30",76.13,"2021-04-12 01:01:00",30.81,31,"2021-04-12 01:03:00",30.69,"2021-04-12 01:33:30",34.07,34.31,"2021-04-12 01:00:30",33.85,"2021-04-12 01:55:30",35.05,35.17,"2021-04-12 01:05:30",34.87,"2021-04-12 01:54:30",34.62,34.74,"2021-04-12 01:07:00",34.41,"2021-04-12 01:51:30",34.57,34.64,"2021-04-12 01:06:00",34.43,"2021-04-12 01:59:00",33.97,34.08,"2021-04-12 01:29:00",33.92,"2021-04-12 01:01:30",9.51,9.55,"2021-04-12 01:01:30",9.48,"2021-04-12 02:00:00",14.53,14.56,"2021-04-12 01:01:30",14.49,"2021-04-12 02:00:00",20.65,20.69,"2021-04-12 01:00:30",20.62,"2021-04-12 01:48:30",17.21,17.24,"2021-04-12 01:03:00",17.2,"2021-04-12 01:41:30",18,18.01,"2021-04-12 01:05:00",17.98,"2021-04-12 01:06:30",16.93,16.94,"2021-04-12 01:54:30",16.92,"2021-04-12 01:06:00",0.000760044,0,1.417,97.3,22.31,70,3.4,"2021-04-12 01:26:00",0.4,"2021-04-12 01:10:30",2.488,97.2,14.77,108,4.3,"2021-04-12 01:28:00",1,"2021-04-12 01:59:00",-0.003,0
"2021-04-12 03:00:00",6639,44.82,"2021-04-12 02:05:00",12.76,0.044,"2021-04-12 02:58:30",0,"2021-04-12 02:00:30",969,27.45,27.9,"2021-04-12 02:09:00",25.34,"2021-04-12 02:51:30",81.5,82.2,"2021-04-12 02:39:00",80.4,"2021-04-12 02:01:00",30.48,30.71,"2021-04-12 02:01:00",30.3,"2021-04-12 02:48:30",33.74,33.89,"2021-04-12 02:01:30",33.59,"2021-04-12 02:58:30",34.81,34.96,"2021-04-12 02:02:30",34.64,"2021-04-12 02:45:30",34.5,34.56,"2021-04-12 02:12:00",34.42,"2021-04-12 02:01:00",34.47,34.57,"2021-04-12 02:02:30",34.41,"2021-04-12 02:30:00",33.96,34.06,"2021-04-12 02:07:30",33.92,"2021-04-12 02:00:30",9.46,9.48,"2021-04-12 02:00:30",9.43,"2021-04-12 02:57:00",14.46,14.5,"2021-04-12 02:00:30",14.42,"2021-04-12 02:59:00",20.6,20.63,"2021-04-12 02:01:00",20.56,"2021-04-12 02:59:30",17.18,17.21,"2021-04-12 02:02:00",17.16,"2021-04-12 02:59:30",17.99,18.01,"2021-04-12 02:20:00",17.98,"2021-04-12 02:11:00",16.93,16.94,"2021-04-12 02:08:30",16.92,"2021-04-12 02:02:30",0.0006477578,0,1.173,103.6,25.22,120,3,"2021-04-12 02:06:30",0,"2021-04-12 02:34:00",2.051,100.7,16.21,95,3.2,"2021-04-12 02:08:00",0,"2021-04-12 02:34:00",-0.006,0
"2021-04-12 04:00:00",6640,44.81,"2021-04-12 03:08:30",12.73,0.044,"2021-04-12 03:08:30",0,"2021-04-12 03:00:30",969,26.76,27.39,"2021-04-12 03:48:30",25.14,"2021-04-12 03:47:30",81,82.5,"2021-04-12 03:55:00",79.83,"2021-04-12 03:15:30",30.18,30.4,"2021-04-12 03:01:30",29.93,"2021-04-12 03:57:30",33.43,33.66,"2021-04-12 03:01:00",33.24,"2021-04-12 03:52:30",34.6,34.76,"2021-04-12 03:19:00",34.42,"2021-04-12 03:40:30",34.39,34.53,"2021-04-12 03:02:00",34.24,"2021-04-12 03:43:30",34.42,34.52,"2021-04-12 03:03:30",34.41,"2021-04-12 03:00:30",33.94,34,"2021-04-12 03:01:00",33.92,"2021-04-12 03:01:30",9.41,9.43,"2021-04-12 03:03:30",9.38,"2021-04-12 03:49:30",14.4,14.44,"2021-04-12 03:06:00",14.37,"2021-04-12 03:58:00",20.54,20.58,"2021-04-12 03:02:00",20.51,"2021-04-12 04:00:00",17.15,17.17,"2021-04-12 03:01:30",17.13,"2021-04-12 03:59:00",17.98,17.99,"2021-04-12 03:04:00",17.97,"2021-04-12 03:52:30",16.93,16.93,"2021-04-12 03:00:30",16.92,"2021-04-12 03:21:30",0.0006285798,0,1.367,111.9,23.13,126,3.6,"2021-04-12 03:10:00",0,"2021-04-12 03:29:00",2.438,105,15.27,119,4.6,"2021-04-12 03:25:00",0.7,"2021-04-12 03:55:30",-0.005,0
"2021-04-12 05:00:00",6641,45.25,"2021-04-12 04:01:00",12.7,0.044,"2021-04-12 04:15:00",0,"2021-04-12 04:00:30",969,28.36,29.64,"2021-04-12 04:25:00",25.64,"2021-04-12 04:47:30",84.9,86.1,"2021-04-12 04:30:00",83.5,"2021-04-12 04:46:30",29.83,30.02,"2021-04-12 04:09:30",29.55,"2021-04-12 04:56:30",33.14,33.26,"2021-04-12 04:01:00",33,"2021-04-12 04:58:00",34.38,34.55,"2021-04-12 04:02:30",34.28,"2021-04-12 04:32:00",34.25,34.32,"2021-04-12 04:02:00",34.07,"2021-04-12 04:56:00",34.39,34.43,"2021-04-12 04:00:30",34.26,"2021-04-12 04:51:30",33.93,34.03,"2021-04-12 04:24:00",33.92,"2021-04-12 04:03:00",9.35,9.39,"2021-04-12 04:00:30",9.32,"2021-04-12 04:58:00",14.34,14.37,"2021-04-12 04:00:30",14.3,"2021-04-12 04:55:00",20.49,20.52,"2021-04-12 04:00:30",20.46,"2021-04-12 04:58:30",17.12,17.13,"2021-04-12 04:00:30",17.1,"2021-04-12 04:39:00",17.96,17.97,"2021-04-12 04:01:00",17.95,"2021-04-12 04:32:00",16.93,16.93,"2021-04-12 04:00:30",16.92,"2021-04-12 04:39:00",0.0006617817,0,1.128,134,19.7,141,2.7,"2021-04-12 04:19:00",0.4,"2021-04-12 04:29:30",1.656,131.8,17.62,137,3,"2021-04-12 04:18:30",0.6,"2021-04-12 04:29:30",-0.007,0
"2021-04-12 06:00:00",6642,44.95,"2021-04-12 06:00:00",12.69,0.045,"2021-04-12 05:01:00",0,"2021-04-12 05:00:30",970,26.48,26.99,"2021-04-12 05:26:00",24.69,"2021-04-12 05:45:00",82.3,84.4,"2021-04-12 05:05:00",79.25,"2021-04-12 05:48:00",29.49,29.61,"2021-04-12 05:03:30",29.33,"2021-04-12 05:54:00",32.84,33.05,"2021-04-12 05:01:00",32.63,"2021-04-12 05:59:30",34.18,34.34,"2021-04-12 05:05:00",34.02,"2021-04-12 05:47:00",34.09,34.21,"2021-04-12 05:01:00",34.02,"2021-04-12 06:00:00",34.25,34.38,"2021-04-12 05:14:00",34.2,"2021-04-12 05:09:30",33.93,33.95,"2021-04-12 05:15:00",33.92,"2021-04-12 05:00:30",9.3,9.33,"2021-04-12 05:04:00",9.28,"2021-04-12 05:58:30",14.28,14.31,"2021-04-12 05:05:30",14.25,"2021-04-12 05:58:30",20.44,20.47,"2021-04-12 05:02:00",20.41,"2021-04-12 05:56:30",17.08,17.11,"2021-04-12 05:10:00",17.06,"2021-04-12 05:58:00",17.96,17.97,"2021-04-12 05:00:30",17.94,"2021-04-12 05:57:30",16.91,16.92,"2021-04-12 05:00:30",16.91,"2021-04-12 05:48:00",0.07829035,0,1.163,143.2,18.43,141,2.7,"2021-04-12 05:54:30",0,"2021-04-12 05:03:30",1.857,142.8,14.42,153,3.6,"2021-04-12 05:59:00",0.6,"2021-04-12 05:44:30",-0.001,0
"2021-04-12 07:00:00",6643,43.09,"2021-04-12 07:00:00",12.71,12.76,"2021-04-12 06:00:30",0.045,"2021-04-12 06:01:00",970,25.88,27.97,"2021-04-12 06:48:30",24.04,"2021-04-12 06:16:00",79.97,83.1,"2021-04-12 06:36:30",78.63,"2021-04-12 06:46:00",29.37,29.41,"2021-04-12 06:49:30",29.29,"2021-04-12 06:20:00",32.57,32.69,"2021-04-12 06:00:30",32.42,"2021-04-12 06:44:00",33.97,34.13,"2021-04-12 06:00:30",33.83,"2021-04-12 06:29:00",33.93,34.09,"2021-04-12 06:04:30",33.77,"2021-04-12 06:48:00",34.21,34.25,"2021-04-12 06:02:30",34.2,"2021-04-12 06:00:30",33.92,33.94,"2021-04-12 06:02:30",33.9,"2021-04-12 06:03:30",9.28,9.29,"2021-04-12 06:04:30",9.27,"2021-04-12 06:17:00",14.22,14.25,"2021-04-12 06:02:30",14.2,"2021-04-12 06:44:00",20.39,20.42,"2021-04-12 06:00:30",20.35,"2021-04-12 07:00:00",17.05,17.07,"2021-04-12 06:00:30",17.03,"2021-04-12 06:55:30",17.93,17.95,"2021-04-12 06:00:30",17.91,"2021-04-12 06:54:00",16.9,16.91,"2021-04-12 06:00:30",16.89,"2021-04-12 06:59:00",1.496898,0,1.466,146.6,18.6,135,2.5,"2021-04-12 06:57:30",0.6,"2021-04-12 06:31:00",2.218,143.3,15.25,122,3.7,"2021-04-12 06:13:30",0.9,"2021-04-12 06:38:00",0.271,0.268
"2021-04-12 08:00:00",6644,38.89,"2021-04-12 08:00:00",13.29,15.38,"2021-04-12 07:01:30",0.29,"2021-04-12 08:00:00",971,27.37,30.3,"2021-04-12 07:33:30",25.59,"2021-04-12 07:28:00",77.32,80.7,"2021-04-12 07:05:00",75.02,"2021-04-12 07:56:00",29.74,30.2,"2021-04-12 08:00:00",29.37,"2021-04-12 07:02:00",32.41,32.42,"2021-04-12 07:00:30",32.35,"2021-04-12 07:51:00",33.76,33.93,"2021-04-12 07:01:00",33.65,"2021-04-12 07:58:00",33.8,33.9,"2021-04-12 07:01:00",33.62,"2021-04-12 07:46:30",34.17,34.26,"2021-04-12 07:03:00",34.02,"2021-04-12 07:51:30",33.9,33.94,"2021-04-12 07:02:00",33.79,"2021-04-12 07:49:30",9.32,9.39,"2021-04-12 07:59:00",9.27,"2021-04-12 07:01:00",14.18,14.2,"2021-04-12 07:00:30",14.16,"2021-04-12 07:57:00",20.33,20.36,"2021-04-12 07:01:30",20.3,"2021-04-12 07:57:00",17.01,17.03,"2021-04-12 07:00:30",16.99,"2021-04-12 07:59:30",17.9,17.92,"2021-04-12 07:01:00",17.88,"2021-04-12 07:56:30",16.88,16.9,"2021-04-12 07:03:30",16.86,"2021-04-12 07:59:00",4.513361,0,1.748,114,25.78,104,3.5,"2021-04-12 07:27:30",0.5,"2021-04-12 07:04:30",3.134,111.4,15.54,88,5.8,"2021-04-12 07:26:00",1.1,"2021-04-12 07:20:00",0.886,1.109
"2021-04-12 09:00:00",6645,34.55,"2021-04-12 08:56:00",13.29,16.33,"2021-04-12 08:50:30",0.001,"2021-04-12 08:39:30",971,27.78,31.28,"2021-04-12 08:32:30",26.01,"2021-04-12 08:01:00",72.61,77.2,"2021-04-12 08:14:30",68.25,"2021-04-12 08:47:30",30.79,31.54,"2021-04-12 08:57:30",30.19,"2021-04-12 08:01:00",32.41,32.48,"2021-04-12 08:58:30",32.32,"2021-04-12 08:00:30",33.56,33.72,"2021-04-12 08:00:30",33.47,"2021-04-12 08:45:30",33.66,33.69,"2021-04-12 08:00:30",33.55,"2021-04-12 08:45:30",34.03,34.18,"2021-04-12 08:02:00",33.99,"2021-04-12 08:12:00",33.78,33.92,"2021-04-12 08:16:30",33.71,"2021-04-12 08:21:30",9.46,9.57,"2021-04-12 09:00:00",9.38,"2021-04-12 08:00:30",14.17,14.18,"2021-04-12 08:57:00",14.15,"2021-04-12 08:09:30",20.28,20.31,"2021-04-12 08:06:30",20.25,"2021-04-12 08:56:00",16.97,17,"2021-04-12 08:00:30",16.94,"2021-04-12 09:00:00",17.88,17.9,"2021-04-12 08:07:00",17.87,"2021-04-12 08:51:00",16.86,16.88,"2021-04-12 08:00:30",16.84,"2021-04-12 08:44:30",8.108354,0,1.895,130.4,31.57,201,3.8,"2021-04-12 08:20:00",0.5,"2021-04-12 09:00:00",2.927,129.4,24.83,161,5.3,"2021-04-12 08:20:00",0.4,"2021-04-12 08:22:30",1.612,1.976
"2021-04-12 10:00:00",6646,32.4,"2021-04-12 09:30:00",13.25,15.98,"2021-04-12 09:34:30",0.001,"2021-04-12 09:04:00",971,28.62,30.21,"2021-04-12 09:40:00",27.12,"2021-04-12 09:01:00",64.21,69.91,"2021-04-12 09:05:00",59.66,"2021-04-12 09:57:00",32.62,33.58,"2021-04-12 09:59:00",31.52,"2021-04-12 09:00:30",32.66,32.84,"2021-04-12 09:44:00",32.42,"2021-04-12 09:00:30",33.51,33.51,"2021-04-12 09:00:30",33.47,"2021-04-12 09:49:30",33.51,33.67,"2021-04-12 09:06:30",33.43,"2021-04-12 09:28:00",33.98,34.05,"2021-04-12 09:08:30",33.86,"2021-04-12 09:56:30",33.72,33.82,"2021-04-12 09:03:00",33.71,"2021-04-12 09:04:00",9.69,9.81,"2021-04-12 10:00:00",9.57,"2021-04-12 09:00:30",14.2,14.24,"2021-04-12 09:59:00",14.18,"2021-04-12 09:00:30",20.23,20.26,"2021-04-12 09:01:00",20.21,"2021-04-12 09:57:00",16.94,16.96,"2021-04-12 09:05:30",16.92,"2021-04-12 09:52:30",17.85,17.87,"2021-04-12 09:00:30",17.83,"2021-04-12 09:52:30",16.82,16.84,"2021-04-12 09:00:30",16.8,"2021-04-12 09:55:00",9.367689,0,2.038,151.8,28.68,116,4.1,"2021-04-12 09:43:30",0,"2021-04-12 09:10:30",3.072,146.7,20.85,99,5.8,"2021-04-12 09:40:30",0,"2021-04-12 09:00:30",1.888,2.725
"2021-04-12 11:00:00",6647,30.42,"2021-04-12 10:52:00",13.26,16.96,"2021-04-12 10:09:00",0.001,"2021-04-12 10:02:30",970,31.12,32.78,"2021-04-12 10:49:30",28.95,"2021-04-12 10:01:00",55.67,60.51,"2021-04-12 10:03:30",50.56,"2021-04-12 10:57:00",34.4,35.41,"2021-04-12 11:00:00",33.58,"2021-04-12 10:00:30",33.2,33.5,"2021-04-12 10:58:00",32.84,"2021-04-12 10:00:30",33.51,33.54,"2021-04-12 10:56:00",33.47,"2021-04-12 10:19:30",33.43,33.48,"2021-04-12 10:03:30",33.29,"2021-04-12 10:42:30",33.83,33.97,"2021-04-12 10:01:30",33.79,"2021-04-12 10:23:30",33.71,33.75,"2021-04-12 10:15:00",33.63,"2021-04-12 10:35:00",9.92,10.05,"2021-04-12 10:59:30",9.81,"2021-04-12 10:01:00",14.28,14.33,"2021-04-12 10:59:00",14.24,"2021-04-12 10:00:30",20.21,20.22,"2021-04-12 10:57:30",20.2,"2021-04-12 10:18:30",16.91,16.93,"2021-04-12 10:04:30",16.88,"2021-04-12 10:57:00",17.83,17.85,"2021-04-12 10:06:00",17.8,"2021-04-12 11:00:00",16.78,16.8,"2021-04-12 10:01:00",16.76,"2021-04-12 10:53:30",10.94023,0,1.868,152.8,31.83,193,5.1,"2021-04-12 10:10:00",0.3,"2021-04-12 10:05:30",2.832,150.1,27.24,184,6.4,"2021-04-12 10:10:00",0.3,"2021-04-12 10:55:30",2.302,3.258
"2021-04-12 12:00:00",6648,29.53,"2021-04-12 11:16:30",13.44,19.49,"2021-04-12 11:57:00",0.129,"2021-04-12 11:14:30",969,32.55,38.12,"2021-04-12 11:58:30",30.61,"2021-04-12 11:44:00",52.7,62.68,"2021-04-12 11:36:30",47.91,"2021-04-12 11:56:30",36.24,36.76,"2021-04-12 11:41:30",35.35,"2021-04-12 11:00:30",33.92,34.34,"2021-04-12 11:58:30",33.47,"2021-04-12 11:01:00",33.63,33.73,"2021-04-12 11:58:30",33.48,"2021-04-12 11:11:30",33.32,33.45,"2021-04-12 11:52:00",33.2,"2021-04-12 11:14:00",33.8,33.86,"2021-04-12 11:07:00",33.76,"2021-04-12 11:43:00",33.65,33.73,"2021-04-12 11:00:30",33.5,"2021-04-12 11:58:00",10.17,10.26,"2021-04-12 12:00:00",10.05,"2021-04-12 11:00:30",14.39,14.45,"2021-04-12 11:59:00",14.33,"2021-04-12 11:04:30",20.21,20.22,"2021-04-12 11:47:00",20.2,"2021-04-12 11:18:00",16.89,16.9,"2021-04-12 11:11:30",16.87,"2021-04-12 11:50:30",17.79,17.81,"2021-04-12 11:04:30",17.77,"2021-04-12 11:52:30",16.75,16.77,"2021-04-12 11:11:30",16.73,"2021-04-12 11:39:30",14.09078,0,2.166,139.8,35.65,211,4.4,"2021-04-12 11:27:30",0.6,"2021-04-12 11:18:30",3.266,139.1,28.17,189,6.3,"2021-04-12 11:28:30",0.6,"2021-04-12 11:45:00",3.003,3.533
"2021-04-12 13:00:00",6649,26.06,"2021-04-12 12:28:30",13.4,19.15,"2021-04-12 12:41:00",0.12,"2021-04-12 12:04:00",967,34.25,36.03,"2021-04-12 13:00:00",33.2,"2021-04-12 12:16:30",44.22,50.77,"2021-04-12 12:01:00",40.44,"2021-04-12 12:58:00",38.38,40.27,"2021-04-12 13:00:00",36.69,"2021-04-12 12:00:30",34.75,35.29,"2021-04-12 13:00:00",34.31,"2021-04-12 12:01:00",33.89,34.08,"2021-04-12 12:53:30",33.68,"2021-04-12 12:02:00",33.33,33.45,"2021-04-12 12:47:00",33.22,"2021-04-12 12:17:30",33.75,33.84,"2021-04-12 12:11:00",33.63,"2021-04-12 12:28:00",33.53,33.66,"2021-04-12 12:10:30",33.5,"2021-04-12 12:04:00",10.48,10.72,"2021-04-12 13:00:00",10.25,"2021-04-12 12:00:30",14.52,14.6,"2021-04-12 12:58:00",14.45,"2021-04-12 12:01:00",20.24,20.26,"2021-04-12 12:50:00",20.22,"2021-04-12 12:07:00",16.87,16.89,"2021-04-12 12:17:30",16.86,"2021-04-12 12:47:00",17.76,17.79,"2021-04-12 12:02:00",17.74,"2021-04-12 12:56:30",16.73,16.75,"2021-04-12 12:01:00",16.71,"2021-04-12 12:46:30",20.98584,0,2.035,148.8,38.22,182,4.4,"2021-04-12 12:55:00",0.3,"2021-04-12 12:32:00",2.639,153.2,32.36,159,5.8,"2021-04-12 12:34:30",0,"2021-04-12 12:38:30",4.572,3.556
"2021-04-12 14:00:00",6650,26.29,"2021-04-12 13:08:00",13.37,18.75,"2021-04-12 13:06:00",0.119,"2021-04-12 13:49:00",967,34.49,36.74,"2021-04-12 13:56:00",33.73,"2021-04-12 13:20:00",41.51,47.51,"2021-04-12 13:55:00",39.46,"2021-04-12 13:08:00",41.32,41.68,"2021-04-12 13:40:30",40.37,"2021-04-12 13:00:30",35.91,36.56,"2021-04-12 13:59:00",35.29,"2021-04-12 13:02:30",34.25,34.53,"2021-04-12 13:57:30",34.06,"2021-04-12 13:02:00",33.43,33.49,"2021-04-12 13:55:30",33.29,"2021-04-12 13:01:00",33.67,33.76,"2021-04-12 13:01:00",33.58,"2021-04-12 13:16:00",33.51,33.56,"2021-04-12 13:34:30",33.5,"2021-04-12 13:00:30",10.85,10.9,"2021-04-12 13:38:00",10.72,"2021-04-12 13:00:30",14.71,14.83,"2021-04-12 13:59:30",14.59,"2021-04-12 13:01:00",20.29,20.33,"2021-04-12 13:54:30",20.25,"2021-04-12 13:00:30",16.86,16.87,"2021-04-12 13:00:30",16.86,"2021-04-12 13:05:00",17.75,17.77,"2021-04-12 13:05:00",17.73,"2021-04-12 13:45:00",16.71,16.72,"2021-04-12 13:02:30",16.69,"2021-04-12 13:41:00",8.202666,0,1.726,127.3,43.83,85,3.9,"2021-04-12 13:15:30",0,"2021-04-12 13:02:30",2.539,126.4,38.94,44,5.6,"2021-04-12 13:47:00",0,"2021-04-12 13:02:30",1.815,3.294
"2021-04-12 15:00:00",6651,33.76,"2021-04-12 14:00:30",13.41,19.01,"2021-04-12 14:02:30",0.14,"2021-04-12 14:30:30",966,33.89,35.94,"2021-04-12 14:59:30",31.99,"2021-04-12 14:16:00",43.71,49.79,"2021-04-12 14:12:30",40.19,"2021-04-12 14:55:00",40.25,41.36,"2021-04-12 14:00:30",39.52,"2021-04-12 15:00:00",36.96,37.27,"2021-04-12 14:58:30",36.51,"2021-04-12 14:01:00",34.74,35.05,"2021-04-12 14:59:30",34.43,"2021-04-12 14:10:30",33.56,33.69,"2021-04-12 14:41:00",33.44,"2021-04-12 14:04:30",33.64,33.74,"2021-04-12 14:32:30",33.58,"2021-04-12 14:06:00",33.51,33.54,"2021-04-12 14:12:00",33.5,"2021-04-12 14:00:30",10.72,10.85,"2021-04-12 14:02:00",10.6,"2021-04-12 14:58:30",14.89,14.93,"2021-04-12 14:55:30",14.82,"2021-04-12 14:01:30",20.39,20.45,"2021-04-12 14:57:00",20.33,"2021-04-12 14:00:30",16.88,16.89,"2021-04-12 14:56:30",16.86,"2021-04-12 14:00:30",17.74,17.76,"2021-04-12 14:02:30",17.72,"2021-04-12 14:30:30",16.69,16.7,"2021-04-12 14:00:30",16.67,"2021-04-12 14:58:00",5.41018,0,1.668,154.7,54.05,147,4.2,"2021-04-12 14:37:00",0.3,"2021-04-12 14:20:30",2.418,156.7,51.07,122,6,"2021-04-12 14:38:30",0.4,"2021-04-12 14:27:00",1.193,2.763
"2021-04-12 16:00:00",6652,33.31,"2021-04-12 15:20:30",13.44,17.89,"2021-04-12 15:56:30",0.138,"2021-04-12 15:15:30",966,35.26,37.13,"2021-04-12 15:25:00",33.78,"2021-04-12 15:57:30",41.92,46.66,"2021-04-12 15:41:30",39.45,"2021-04-12 15:07:00",39.23,39.57,"2021-04-12 15:00:30",38.79,"2021-04-12 15:59:00",37.31,37.38,"2021-04-12 15:25:00",37.17,"2021-04-12 15:04:00",35.21,35.47,"2021-04-12 15:57:00",35.01,"2021-04-12 15:02:00",33.75,33.9,"2021-04-12 15:46:30",33.62,"2021-04-12 15:04:00",33.71,33.82,"2021-04-12 15:54:30",33.6,"2021-04-12 15:03:00",33.5,33.54,"2021-04-12 15:07:30",33.45,"2021-04-12 15:13:00",10.56,10.62,"2021-04-12 15:01:00",10.49,"2021-04-12 15:59:00",14.94,14.96,"2021-04-12 16:00:00",14.92,"2021-04-12 15:01:00",20.48,20.53,"2021-04-12 15:58:30",20.43,"2021-04-12 15:00:30",16.91,16.93,"2021-04-12 15:55:30",16.89,"2021-04-12 15:01:00",17.73,17.75,"2021-04-12 15:22:30",17.72,"2021-04-12 15:12:00",16.68,16.68,"2021-04-12 15:00:30",16.67,"2021-04-12 15:14:30",3.953807,0,1.973,173.7,26.39,197,4.9,"2021-04-12 15:35:30",0.3,"2021-04-12 15:08:30",3.262,173,22.41,177,7.5,"2021-04-12 15:34:00",0,"2021-04-12 15:08:00",0.899,2.022
"2021-04-12 17:00:00",6653,35.77,"2021-04-12 16:00:30",13.09,13.11,"2021-04-12 17:00:00",0.001,"2021-04-12 16:34:30",966,32.91,35.26,"2021-04-12 16:11:30",31.14,"2021-04-12 16:44:00",47.53,53.59,"2021-04-12 16:53:00",42.5,"2021-04-12 16:12:00",38.25,38.81,"2021-04-12 16:01:00",37.57,"2021-04-12 16:58:30",37.32,37.38,"2021-04-12 16:00:30",37.31,"2021-04-12 16:05:00",35.56,35.76,"2021-04-12 17:00:00",35.38,"2021-04-12 16:01:30",34,34.12,"2021-04-12 16:57:30",33.85,"2021-04-12 16:14:30",33.79,33.84,"2021-04-12 16:13:30",33.7,"2021-04-12 16:02:30",33.5,33.54,"2021-04-12 16:05:30",33.47,"2021-04-12 16:04:30",10.4,10.49,"2021-04-12 16:00:30",10.31,"2021-04-12 17:00:00",14.96,14.97,"2021-04-12 16:16:00",14.95,"2021-04-12 17:00:00",20.56,20.59,"2021-04-12 16:57:00",20.51,"2021-04-12 16:00:30",16.94,16.97,"2021-04-12 16:56:30",16.92,"2021-04-12 16:01:00",17.74,17.75,"2021-04-12 16:37:00",17.72,"2021-04-12 16:03:00",16.68,16.69,"2021-04-12 16:45:00",16.67,"2021-04-12 16:00:30",1.527623,0,2.458,140.4,20.52,125,6,"2021-04-12 16:42:00",0.7,"2021-04-12 16:05:00",3.88,139.8,18.14,151,8.8,"2021-04-12 16:20:30",1.3,"2021-04-12 16:07:00",0.365,1.155
"2021-04-12 18:00:00",6654,38.17,"2021-04-12 17:01:00",12.91,0.845,"2021-04-12 18:00:00",0,"2021-04-12 17:36:00",967,31.89,34.46,"2021-04-12 17:14:30",29.77,"2021-04-12 17:53:30",50.88,54.93,"2021-04-12 17:56:30",47.5,"2021-04-12 17:15:00",36.85,37.57,"2021-04-12 17:00:30",36.14,"2021-04-12 17:59:30",37.19,37.35,"2021-04-12 17:13:00",36.97,"2021-04-12 17:58:00",35.81,35.94,"2021-04-12 17:44:00",35.64,"2021-04-12 17:00:30",34.22,34.32,"2021-04-12 17:51:30",34.04,"2021-04-12 17:03:30",33.83,33.97,"2021-04-12 17:54:30",33.79,"2021-04-12 17:00:30",33.5,33.54,"2021-04-12 17:06:30",33.47,"2021-04-12 17:12:30",10.2,10.31,"2021-04-12 17:00:30",10.11,"2021-04-12 17:59:00",14.93,14.96,"2021-04-12 17:00:30",14.91,"2021-04-12 17:55:30",20.61,20.63,"2021-04-12 17:52:00",20.59,"2021-04-12 17:00:30",16.98,17,"2021-04-12 17:57:30",16.95,"2021-04-12 17:00:30",17.76,17.78,"2021-04-12 17:49:00",17.74,"2021-04-12 17:00:30",16.7,16.71,"2021-04-12 17:50:00",16.68,"2021-04-12 17:02:30",0.2100102,0,2.124,93.8,38.57,69,4.1,"2021-04-12 17:17:00",0.4,"2021-04-12 17:41:00",3.519,92.9,39.4,57,9,"2021-04-12 17:17:30",1.2,"2021-04-12 17:58:30",0.092,0.295
"2021-04-12 19:00:00",6655,39.51,"2021-04-12 18:01:30",12.88,0.05,"2021-04-12 19:00:00",0,"2021-04-12 18:00:30",968,31.84,33.94,"2021-04-12 18:10:00",29.67,"2021-04-12 18:45:00",57.04,59.95,"2021-04-12 18:56:00",54.49,"2021-04-12 18:33:00",35.62,36.17,"2021-04-12 18:00:30",35.09,"2021-04-12 18:58:00",36.83,37.11,"2021-04-12 18:00:30",36.65,"2021-04-12 18:58:00",35.86,35.92,"2021-04-12 18:18:00",35.85,"2021-04-12 18:01:30",34.41,34.53,"2021-04-12 18:40:00",34.24,"2021-04-12 18:01:30",33.99,34.03,"2021-04-12 18:48:00",33.88,"2021-04-12 18:03:00",33.51,33.55,"2021-04-12 18:42:30",33.5,"2021-04-12 18:00:30",10.03,10.11,"2021-04-12 18:00:30",9.96,"2021-04-12 18:59:00",14.88,14.91,"2021-04-12 18:05:30",14.83,"2021-04-12 18:58:00",20.64,20.65,"2021-04-12 18:55:00",20.62,"2021-04-12 18:00:30",17.01,17.03,"2021-04-12 18:32:30",16.99,"2021-04-12 18:00:30",17.77,17.79,"2021-04-12 18:58:30",17.76,"2021-04-12 18:01:00",16.72,16.73,"2021-04-12 18:50:30",16.7,"2021-04-12 18:01:30",0.0004576774,0,1.617,75.71,29.05,61,3.3,"2021-04-12 18:44:00",0.5,"2021-04-12 18:37:30",2.883,79.16,18.89,74,5.5,"2021-04-12 18:28:30",1,"2021-04-12 18:01:00",0.023,0
"2021-04-12 20:00:00",6656,40.16,"2021-04-12 19:02:30",12.88,0.047,"2021-04-12 19:54:30",0,"2021-04-12 19:00:30",968,32.75,33.74,"2021-04-12 19:18:30",31.31,"2021-04-12 19:52:00",58.14,59.45,"2021-04-12 19:05:30",56.75,"2021-04-12 19:30:30",34.73,35.12,"2021-04-12 19:00:30",34.32,"2021-04-12 19:58:00",36.4,36.68,"2021-04-12 19:02:30",36.17,"2021-04-12 19:59:30",35.87,35.93,"2021-04-12 19:02:00",35.85,"2021-04-12 19:00:30",34.5,34.56,"2021-04-12 19:59:00",34.42,"2021-04-12 19:26:00",34.05,34.2,"2021-04-12 19:53:30",33.99,"2021-04-12 19:01:00",33.54,33.68,"2021-04-12 19:49:00",33.5,"2021-04-12 19:00:30",9.89,9.96,"2021-04-12 19:01:00",9.83,"2021-04-12 19:59:30",14.8,14.85,"2021-04-12 19:02:00",14.76,"2021-04-12 19:52:00",20.64,20.65,"2021-04-12 19:10:00",20.62,"2021-04-12 19:46:00",17.03,17.05,"2021-04-12 19:57:00",17.02,"2021-04-12 19:00:30",17.8,17.81,"2021-04-12 19:43:00",17.78,"2021-04-12 19:01:00",16.74,16.75,"2021-04-12 19:41:30",16.72,"2021-04-12 19:02:00",0.0004619333,0,1.8,86.2,25.52,119,4.7,"2021-04-12 19:54:00",0.4,"2021-04-12 19:24:00",3.372,89.6,17.62,103,6.2,"2021-04-12 19:29:30",0.8,"2021-04-12 19:57:00",0.029,0
"2021-04-12 21:00:00",6657,40.24,"2021-04-12 20:01:00",12.84,0.046,"2021-04-12 20:16:00",0,"2021-04-12 20:00:30",969,34.87,49.79,"2021-04-12 20:26:00",27.72,"2021-04-12 21:00:00",64.85,78.01,"2021-04-12 20:26:00",59.17,"2021-04-12 20:00:30",34.01,34.39,"2021-04-12 20:01:00",33.57,"2021-04-12 20:59:30",35.99,36.23,"2021-04-12 20:00:30",35.75,"2021-04-12 21:00:00",35.81,35.92,"2021-04-12 20:02:00",35.67,"2021-04-12 20:44:00",34.54,34.69,"2021-04-12 20:58:30",34.45,"2021-04-12 20:29:00",34.18,34.22,"2021-04-12 20:31:00",34.1,"2021-04-12 20:01:30",33.65,33.75,"2021-04-12 20:51:30",33.53,"2021-04-12 20:00:30",9.78,9.83,"2021-04-12 20:00:30",9.72,"2021-04-12 20:56:30",14.72,14.77,"2021-04-12 20:01:30",14.68,"2021-04-12 20:47:30",20.62,20.63,"2021-04-12 20:02:00",20.6,"2021-04-12 20:38:30",17.05,17.06,"2021-04-12 20:25:30",17.04,"2021-04-12 20:25:00",17.81,17.82,"2021-04-12 20:42:30",17.8,"2021-04-12 20:03:00",16.75,16.76,"2021-04-12 20:08:30",16.73,"2021-04-12 20:02:30",0.0004621483,0,1.787,77.4,27.79,74,3.6,"2021-04-12 20:51:30",0.4,"2021-04-12 20:01:00",3.13,82.1,19.61,92,7.4,"2021-04-12 21:00:00",0.9,"2021-04-12 20:46:00",0.032,0
"2021-04-12 22:00:00",6658,41.52,"2021-04-12 21:00:30",12.82,0.045,"2021-04-12 21:56:30",0,"2021-04-12 21:00:30",970,27.64,29.33,"2021-04-12 21:18:30",25.47,"2021-04-12 21:56:30",70.1,75.45,"2021-04-12 22:00:00",63.09,"2021-04-12 21:01:00",33.26,33.61,"2021-04-12 21:00:30",32.82,"2021-04-12 22:00:00",35.58,35.83,"2021-04-12 21:01:30",35.27,"2021-04-12 21:59:30",35.64,35.77,"2021-04-12 21:02:30",35.48,"2021-04-12 21:59:00",34.61,34.72,"2021-04-12 21:18:00",34.49,"2021-04-12 21:44:00",34.2,34.23,"2021-04-12 21:41:00",34.2,"2021-04-12 21:00:30",33.71,33.75,"2021-04-12 21:37:30",33.66,"2021-04-12 21:08:00",9.67,9.73,"2021-04-12 21:00:30",9.61,"2021-04-12 21:58:00",14.65,14.69,"2021-04-12 21:02:30",14.6,"2021-04-12 21:52:30",20.6,20.62,"2021-04-12 21:02:00",20.57,"2021-04-12 21:49:30",17.05,17.06,"2021-04-12 21:14:00",17.04,"2021-04-12 21:07:30",17.83,17.83,"2021-04-12 21:50:00",17.81,"2021-04-12 21:00:30",16.76,16.77,"2021-04-12 21:45:00",16.75,"2021-04-12 21:00:30",0.0006844318,0,2.298,93.2,26.29,73,5,"2021-04-12 21:28:30",0.4,"2021-04-12 21:57:30",4.517,95.6,15.39,74,8.9,"2021-04-12 21:47:00",0.8,"2021-04-12 21:57:00",0.019,0
"2021-04-12 23:00:00",6659,44.3,"2021-04-12 22:00:30",12.81,0.045,"2021-04-12 22:56:00",0,"2021-04-12 22:00:30",970,26.43,28.76,"2021-04-12 22:48:30",25.09,"2021-04-12 22:12:30",82,86.7,"2021-04-12 23:00:00",75,"2021-04-12 22:00:30",32.46,32.81,"2021-04-12 22:01:00",32.14,"2021-04-12 22:51:30",35.18,35.35,"2021-04-12 22:00:30",34.9,"2021-04-12 22:59:30",35.47,35.59,"2021-04-12 22:06:30",35.4,"2021-04-12 22:48:00",34.57,34.69,"2021-04-12 22:20:30",34.45,"2021-04-12 22:48:30",34.21,34.28,"2021-04-12 22:42:30",34.18,"2021-04-12 22:59:30",33.72,33.77,"2021-04-12 22:57:30",33.71,"2021-04-12 22:00:30",9.57,9.62,"2021-04-12 22:01:00",9.51,"2021-04-12 22:59:30",14.56,14.62,"2021-04-12 22:03:30",14.52,"2021-04-12 22:57:30",20.56,20.59,"2021-04-12 22:00:30",20.53,"2021-04-12 22:55:30",17.05,17.06,"2021-04-12 22:04:00",17.03,"2021-04-12 22:28:00",17.84,17.85,"2021-04-12 22:31:30",17.83,"2021-04-12 22:11:30",16.78,16.79,"2021-04-12 22:41:00",16.76,"2021-04-12 22:08:00",0.0009011746,0,2.552,66.16,27.31,51,5.9,"2021-04-12 22:41:00",0.7,"2021-04-12 22:04:00",3.958,74.28,17.27,63,8.9,"2021-04-12 22:44:00",0.9,"2021-04-12 22:24:00",0.007,0
"2021-04-13 00:00:00",6660,46.69,"2021-04-12 23:00:30",12.81,0.044,"2021-04-12 23:01:00",0,"2021-04-12 23:00:30",970,34.07,65.11,"2021-04-12 23:32:00",27.05,"2021-04-12 23:26:30",NAN,NAN,"2021-04-12 23:38:00",NAN,"2021-04-12 23:38:00",31.77,32.16,"2021-04-12 23:02:30",31.52,"2021-04-12 23:46:00",34.77,34.99,"2021-04-12 23:02:30",34.51,"2021-04-12 23:58:00",35.28,35.5,"2021-04-12 23:05:00",35.12,"2021-04-12 23:59:30",34.51,34.58,"2021-04-12 23:07:00",34.42,"2021-04-12 23:52:30",34.26,34.39,"2021-04-12 23:29:30",34.2,"2021-04-12 23:01:30",33.73,33.82,"2021-04-12 23:50:00",33.71,"2021-04-12 23:00:30",9.47,9.52,"2021-04-12 23:03:00",9.43,"2021-04-12 23:59:30",14.48,14.54,"2021-04-12 23:02:30",14.44,"2021-04-12 23:59:30",20.52,20.55,"2021-04-12 23:06:30",20.48,"2021-04-12 23:58:00",17.04,17.06,"2021-04-12 23:25:30",17.02,"2021-04-12 23:54:00",17.85,17.86,"2021-04-12 23:34:30",17.83,"2021-04-12 23:52:00",16.79,16.8,"2021-04-12 23:44:30",16.78,"2021-04-12 23:01:30",0.0008771954,0,2.213,54.14,19.5,64,5.1,"2021-04-12 23:21:00",0,"2021-04-12 23:17:30",3.457,62.08,16.52,59,6.2,"2021-04-12 23:32:30",0.9,"2021-04-12 23:18:30",NAN,0
"2021-04-13 01:00:00",6661,47.69,"2021-04-13 00:11:30",12.78,0.044,"2021-04-13 00:28:00",0,"2021-04-13 00:00:30",969,27.45,27.88,"2021-04-13 00:03:30",25.36,"2021-04-13 00:35:00",88.6,89.8,"2021-04-13 00:35:30",86.7,"2021-04-13 00:15:30",31.18,31.53,"2021-04-13 00:04:00",30.82,"2021-04-13 00:59:30",34.39,34.57,"2021-04-13 00:02:30",34.12,"2021-04-13 00:57:30",35.08,35.2,"2021-04-13 00:00:30",34.99,"2021-04-13 00:58:00",34.5,34.53,"2021-04-13 00:04:00",34.37,"2021-04-13 00:59:30",34.26,34.36,"2021-04-13 00:40:30",34.2,"2021-04-13 00:07:30",33.77,33.9,"2021-04-13 00:38:30",33.71,"2021-04-13 00:00:30",9.39,9.43,"2021-04-13 00:00:30",9.34,"2021-04-13 00:58:30",14.4,14.45,"2021-04-13 00:00:30",14.36,"2021-04-13 00:55:30",20.47,20.5,"2021-04-13 00:01:30",20.43,"2021-04-13 00:57:30",17.01,17.03,"2021-04-13 00:00:30",17,"2021-04-13 00:48:30",17.85,17.86,"2021-04-13 00:01:00",17.83,"2021-04-13 00:03:00",16.8,16.81,"2021-04-13 00:50:30",16.79,"2021-04-13 00:12:00",0.0008362145,0,1.153,47.95,22.37,76,2.9,"2021-04-13 00:10:00",0,"2021-04-13 00:33:30",1.75,64.22,19.12,68,4.1,"2021-04-13 00:14:00",0.4,"2021-04-13 00:40:00",-0.01,0
"2021-04-13 02:00:00",6662,47.63,"2021-04-13 01:58:30",12.77,0.044,"2021-04-13 01:32:00",0,"2021-04-13 01:00:30",969,27.02,29.86,"2021-04-13 01:56:00",24.46,"2021-04-13 01:01:00",90.1,93.7,"2021-04-13 01:40:00",85.5,"2021-04-13 01:01:00",30.58,30.84,"2021-04-13 01:01:00",30.3,"2021-04-13 01:53:30",33.97,34.16,"2021-04-13 01:00:30",33.71,"2021-04-13 01:58:30",34.88,35.05,"2021-04-13 01:01:00",34.68,"2021-04-13 01:58:00",34.42,34.53,"2021-04-13 01:04:30",34.23,"2021-04-13 01:59:30",34.24,34.36,"2021-04-13 01:00:30",34.2,"2021-04-13 01:03:00",33.79,33.89,"2021-04-13 01:35:30",33.71,"2021-04-13 01:02:30",9.3,9.35,"2021-04-13 01:00:30",9.27,"2021-04-13 01:57:00",14.32,14.37,"2021-04-13 01:00:30",14.29,"2021-04-13 01:53:00",20.42,20.46,"2021-04-13 01:03:30",20.39,"2021-04-13 01:47:00",16.99,17.01,"2021-04-13 01:23:30",16.97,"2021-04-13 01:58:00",17.84,17.85,"2021-04-13 01:01:00",17.83,"2021-04-13 01:02:00",16.81,16.82,"2021-04-13 01:34:30",16.79,"2021-04-13 01:04:00",0.0006999934,0,0.697,45.02,36.02,41,2.3,"2021-04-13 02:00:00",0,"2021-04-13 01:09:00",1.122,63.4,32.24,55,2.8,"2021-04-13 01:59:30",0,"2021-04-13 01:29:30",-0.015,0
"2021-04-13 03:00:00",6663,47.21,"2021-04-13 02:58:00",12.74,0.044,"2021-04-13 02:38:00",0,"2021-04-13 02:00:30",969,26.43,29.97,"2021-04-13 02:10:00",24.88,"2021-04-13 02:33:00",88.2,93.3,"2021-04-13 02:05:00",85.3,"2021-04-13 02:45:30",30.16,30.42,"2021-04-13 02:03:30",29.93,"2021-04-13 02:57:00",33.59,33.81,"2021-04-13 02:00:30",33.42,"2021-04-13 02:55:30",34.66,34.76,"2021-04-13 02:05:00",34.47,"2021-04-13 02:55:00",34.29,34.35,"2021-04-13 02:00:30",34.19,"2021-04-13 02:29:30",34.21,34.31,"2021-04-13 02:06:00",34.18,"2021-04-13 02:27:30",33.8,33.92,"2021-04-13 02:50:00",33.71,"2021-04-13 02:00:30",9.23,9.27,"2021-04-13 02:00:30",9.2,"2021-04-13 02:58:00",14.25,14.29,"2021-04-13 02:00:30",14.2,"2021-04-13 02:59:30",20.37,20.41,"2021-04-13 02:01:00",20.34,"2021-04-13 02:58:30",16.97,16.99,"2021-04-13 02:09:30",16.94,"2021-04-13 02:57:00",17.84,17.85,"2021-04-13 02:01:00",17.82,"2021-04-13 02:23:30",16.81,16.82,"2021-04-13 02:04:00",16.8,"2021-04-13 02:03:30",0.0004547009,0,0.987,113.4,32.62,125,2,"2021-04-13 02:32:30",0.3,"2021-04-13 02:14:00",1.673,106.3,26.88,133,3.1,"2021-04-13 02:15:00",0.4,"2021-04-13 02:14:00",-0.013,0
"2021-04-13 04:00:00",6664,46.75,"2021-04-13 04:00:00",12.73,0.044,"2021-04-13 03:09:30",0,"2021-04-13 03:00:30",969,25.66,27.95,"2021-04-13 03:48:30",24.9,"2021-04-13 03:11:00",87.3,89.1,"2021-04-13 03:50:00",85.9,"2021-04-13 03:45:00",29.85,30.02,"2021-04-13 03:02:30",29.7,"2021-04-13 03:41:00",33.23,33.47,"2021-04-13 03:00:30",33.03,"2021-04-13 03:59:00",34.42,34.55,"2021-04-13 03:02:00",34.23,"2021-04-13 03:54:30",34.16,34.32,"2021-04-13 03:01:00",34.04,"2021-04-13 03:57:00",34.2,34.23,"2021-04-13 03:02:30",34.18,"2021-04-13 03:05:30",33.78,33.87,"2021-04-13 03:00:30",33.71,"2021-04-13 03:13:00",9.18,9.21,"2021-04-13 03:00:30",9.16,"2021-04-13 03:59:30",14.18,14.21,"2021-04-13 03:01:00",14.14,"2021-04-13 03:59:00",20.31,20.35,"2021-04-13 03:00:30",20.28,"2021-04-13 03:59:00",16.94,16.96,"2021-04-13 03:04:00",16.92,"2021-04-13 04:00:00",17.82,17.83,"2021-04-13 03:00:30",17.81,"2021-04-13 03:58:00",16.81,16.82,"2021-04-13 03:07:30",16.79,"2021-04-13 03:03:00",0.000503961,0,1.287,131.2,17.34,138,2.2,"2021-04-13 03:17:30",0.3,"2021-04-13 03:58:30",2.034,126.9,16.15,146,3.6,"2021-04-13 03:48:30",0.4,"2021-04-13 03:39:00",-0.01,0
"2021-04-13 05:00:00",6665,46.7,"2021-04-13 04:11:00",12.73,0.044,"2021-04-13 04:01:30",0,"2021-04-13 04:00:30",970,28.45,28.88,"2021-04-13 04:25:00",27.51,"2021-04-13 04:14:00",89.6,92.5,"2021-04-13 04:55:00",87.8,"2021-04-13 04:33:00",29.66,29.82,"2021-04-13 04:03:00",29.51,"2021-04-13 04:51:00",32.92,33.05,"2021-04-13 04:00:30",32.82,"2021-04-13 04:55:00",34.22,34.34,"2021-04-13 04:01:00",34.08,"2021-04-13 04:48:30",34.05,34.11,"2021-04-13 04:00:30",33.88,"2021-04-13 04:54:30",34.2,34.22,"2021-04-13 04:30:00",34.15,"2021-04-13 04:40:30",33.74,33.82,"2021-04-13 04:04:00",33.71,"2021-04-13 04:01:00",9.15,9.17,"2021-04-13 04:02:30",9.14,"2021-04-13 04:59:00",14.11,14.15,"2021-04-13 04:01:00",14.08,"2021-04-13 04:59:30",20.26,20.29,"2021-04-13 04:01:00",20.22,"2021-04-13 04:59:30",16.91,16.93,"2021-04-13 04:01:00",16.89,"2021-04-13 04:46:30",17.8,17.82,"2021-04-13 04:03:00",17.79,"2021-04-13 04:59:30",16.81,16.82,"2021-04-13 04:01:00",16.79,"2021-04-13 04:39:30",0.0003457176,0.2,1.186,112.5,24.6,84,2.9,"2021-04-13 04:27:00",0,"2021-04-13 04:49:00",1.968,113.1,17.86,119,3.6,"2021-04-13 04:26:00",0.3,"2021-04-13 04:34:30",-0.009,0
"2021-04-13 06:00:00",6666,47.85,"2021-04-13 05:00:30",12.69,0.045,"2021-04-13 05:00:30",0,"2021-04-13 05:00:30",970,24.88,27.04,"2021-04-13 05:33:30",23.68,"2021-04-13 05:59:30",90.9,94,"2021-04-13 05:40:00",87.4,"2021-04-13 05:03:00",29.38,29.61,"2021-04-13 05:02:00",29.14,"2021-04-13 05:49:30",32.67,32.84,"2021-04-13 05:00:30",32.48,"2021-04-13 05:57:30",33.99,34.13,"2021-04-13 05:00:30",33.89,"2021-04-13 05:41:00",33.88,34,"2021-04-13 05:02:00",33.74,"2021-04-13 05:59:30",34.11,34.2,"2021-04-13 05:00:30",33.99,"2021-04-13 05:45:00",33.72,33.79,"2021-04-13 05:06:00",33.71,"2021-04-13 05:00:30",9.12,9.14,"2021-04-13 05:00:30",9.1,"2021-04-13 05:58:30",14.06,14.09,"2021-04-13 05:08:30",14.03,"2021-04-13 05:53:30",20.21,20.23,"2021-04-13 05:01:30",20.18,"2021-04-13 05:57:30",16.88,16.91,"2021-04-13 05:05:30",16.86,"2021-04-13 05:52:30",17.79,17.81,"2021-04-13 05:37:30",17.78,"2021-04-13 05:15:00",16.81,16.81,"2021-04-13 05:00:30",16.8,"2021-04-13 05:05:30",0.04436044,0.2,0.872,123.2,27.28,157,1.7,"2021-04-13 05:10:00",0.3,"2021-04-13 05:02:00",1.519,121.2,21.65,130,2.4,"2021-04-13 05:04:00",0.5,"2021-04-13 05:02:00",-0.012,0
"2021-04-13 07:00:00",6667,46.58,"2021-04-13 07:00:00",12.72,12.75,"2021-04-13 06:00:30",0.05,"2021-04-13 06:00:30",971,24.82,28.28,"2021-04-13 06:54:30",23.77,"2021-04-13 06:12:30",90.7,93,"2021-04-13 06:22:00",87.1,"2021-04-13 07:00:00",29.04,29.2,"2021-04-13 06:02:00",28.95,"2021-04-13 06:23:30",32.36,32.53,"2021-04-13 06:01:00",32.21,"2021-04-13 06:48:00",33.78,33.93,"2021-04-13 06:00:30",33.67,"2021-04-13 06:57:00",33.71,33.87,"2021-04-13 06:01:30",33.59,"2021-04-13 06:46:00",34,34.07,"2021-04-13 06:03:30",33.99,"2021-04-13 06:01:00",33.72,33.76,"2021-04-13 06:27:00",33.69,"2021-04-13 06:48:30",9.08,9.1,"2021-04-13 06:00:30",9.07,"2021-04-13 06:42:00",14.01,14.04,"2021-04-13 06:01:30",13.98,"2021-04-13 06:44:00",20.16,20.2,"2021-04-13 06:00:30",20.14,"2021-04-13 06:52:30",16.85,16.87,"2021-04-13 06:09:30",16.83,"2021-04-13 06:56:00",17.78,17.8,"2021-04-13 06:00:30",17.77,"2021-04-13 06:54:30",16.8,16.81,"2021-04-13 06:05:00",16.79,"2021-04-13 06:40:30",1.324896,0,0.945,131.9,23.03,139,1.8,"2021-04-13 06:59:30",0.4,"2021-04-13 06:16:00",1.433,129.8,16.97,127,2.5,"2021-04-13 06:53:30",0.7,"2021-04-13 06:22:00",0.227,0.27
"2021-04-13 08:00:00",6668,41.87,"2021-04-13 08:00:00",13.28,15.36,"2021-04-13 07:10:00",0.21,"2021-04-13 07:08:30",971,27.42,28.78,"2021-04-13 07:49:30",25.73,"2021-04-13 07:11:00",82.5,89.6,"2021-04-13 07:08:00",76.51,"2021-04-13 08:00:00",29.13,29.4,"2021-04-13 07:59:00",28.94,"2021-04-13 07:17:00",32.09,32.21,"2021-04-13 07:00:30",31.98,"2021-04-13 07:42:00",33.54,33.72,"2021-04-13 07:00:30",33.47,"2021-04-13 07:40:30",33.62,33.69,"2021-04-13 07:01:00",33.41,"2021-04-13 07:52:00",33.98,34.05,"2021-04-13 07:04:30",33.89,"2021-04-13 07:52:30",33.71,33.73,"2021-04-13 07:10:00",33.66,"2021-04-13 07:40:00",9.1,9.13,"2021-04-13 07:57:30",9.08,"2021-04-13 07:00:30",13.96,13.98,"2021-04-13 07:00:30",13.94,"2021-04-13 07:55:00",20.12,20.15,"2021-04-13 07:06:30",20.08,"2021-04-13 07:59:30",16.81,16.83,"2021-04-13 07:11:30",16.79,"2021-04-13 07:58:00",17.76,17.77,"2021-04-13 07:01:30",17.74,"2021-04-13 07:45:30",16.78,16.8,"2021-04-13 07:04:00",16.77,"2021-04-13 07:51:00",3.906228,0,1.521,130.4,22.43,121,2.7,"2021-04-13 07:26:00",0,"2021-04-13 07:17:30",2.434,130.5,17.66,110,5,"2021-04-13 07:55:30",1.1,"2021-04-13 07:14:00",0.766,1.105
"2021-04-13 09:00:00",6669,28.11,"2021-04-13 08:58:00",13.25,13.58,"2021-04-13 08:49:30",0.001,"2021-04-13 08:32:30",971,29.05,30.1,"2021-04-13 09:00:00",26.96,"2021-04-13 08:15:00",70.45,78.45,"2021-04-13 08:02:00",64.52,"2021-04-13 08:56:00",29.9,30.93,"2021-04-13 08:58:30",29.33,"2021-04-13 08:03:00",32,32.02,"2021-04-13 08:14:00",31.98,"2021-04-13 08:43:00",33.36,33.51,"2021-04-13 08:00:30",33.28,"2021-04-13 08:45:00",33.45,33.53,"2021-04-13 08:09:30",33.29,"2021-04-13 08:50:00",33.83,33.94,"2021-04-13 08:01:30",33.79,"2021-04-13 08:10:00",33.65,33.73,"2021-04-13 08:04:00",33.53,"2021-04-13 08:43:30",9.2,9.34,"2021-04-13 08:59:30",9.12,"2021-04-13 08:00:30",13.92,13.94,"2021-04-13 08:00:30",13.92,"2021-04-13 08:39:30",20.06,20.09,"2021-04-13 08:00:30",20.03,"2021-04-13 09:00:00",16.78,16.81,"2021-04-13 08:00:30",16.75,"2021-04-13 08:55:30",17.74,17.77,"2021-04-13 08:03:00",17.72,"2021-04-13 08:54:30",16.76,16.78,"2021-04-13 08:30:00",16.73,"2021-04-13 08:56:00",12.50154,0,1.906,115,35.39,138,3.6,"2021-04-13 08:37:00",0,"2021-04-13 08:52:30",2.788,114.1,29.7,2,5,"2021-04-13 08:17:30",0.4,"2021-04-13 08:57:30",2.54,1.97
"2021-04-13 10:00:00",6670,26.18,"2021-04-13 09:27:30",13.18,14.07,"2021-04-13 09:28:30",0.001,"2021-04-13 09:00:30",971,30.05,31.25,"2021-04-13 09:41:00",29.25,"2021-04-13 09:07:00",62.09,66.31,"2021-04-13 09:10:30",58.92,"2021-04-13 09:48:30",32.62,34.38,"2021-04-13 09:59:30",30.94,"2021-04-13 09:00:30",32.21,32.61,"2021-04-13 09:59:30",32,"2021-04-13 09:00:30",33.21,33.3,"2021-04-13 09:00:30",33.1,"2021-04-13 09:44:00",33.27,33.43,"2021-04-13 09:01:00",33.19,"2021-04-13 09:22:00",33.79,33.86,"2021-04-13 09:22:30",33.73,"2021-04-13 09:40:30",33.54,33.66,"2021-04-13 09:02:30",33.5,"2021-04-13 09:16:00",9.55,9.76,"2021-04-13 09:59:00",9.35,"2021-04-13 09:00:30",13.95,14.01,"2021-04-13 10:00:00",13.92,"2021-04-13 09:00:30",20.01,20.03,"2021-04-13 09:02:00",19.99,"2021-04-13 09:51:00",16.74,16.77,"2021-04-13 09:03:30",16.72,"2021-04-13 09:59:30",17.71,17.72,"2021-04-13 09:00:30",17.68,"2021-04-13 09:57:00",16.72,16.75,"2021-04-13 09:02:30",16.7,"2021-04-13 09:52:30",16.65731,0,1.673,82.1,44.24,118,3.8,"2021-04-13 09:47:30",0,"2021-04-13 09:39:00",2.436,87.3,35.97,114,4.7,"2021-04-13 09:17:30",0.4,"2021-04-13 09:09:30",3.463,2.714
"2021-04-13 11:00:00",6671,27.47,"2021-04-13 10:50:00",13.41,18.15,"2021-04-13 10:23:30",0.14,"2021-04-13 10:47:00",970,31.27,34.3,"2021-04-13 10:54:00",29.6,"2021-04-13 10:03:00",56.58,61.91,"2021-04-13 10:07:00",51.73,"2021-04-13 10:54:30",35.49,36.8,"2021-04-13 10:59:00",34.39,"2021-04-13 10:00:30",33.01,33.5,"2021-04-13 10:59:30",32.48,"2021-04-13 10:01:00",33.22,33.3,"2021-04-13 10:43:30",33.1,"2021-04-13 10:06:30",33.21,33.26,"2021-04-13 10:00:30",32.99,"2021-04-13 10:53:00",33.67,33.82,"2021-04-13 10:14:00",33.58,"2021-04-13 10:44:30",33.51,33.56,"2021-04-13 10:34:30",33.5,"2021-04-13 10:00:30",9.93,10.12,"2021-04-13 11:00:00",9.76,"2021-04-13 10:00:30",14.07,14.15,"2021-04-13 11:00:00",13.99,"2021-04-13 10:01:30",19.98,20,"2021-04-13 10:01:30",19.97,"2021-04-13 10:20:30",16.71,16.73,"2021-04-13 10:01:00",16.69,"2021-04-13 10:46:30",17.68,17.7,"2021-04-13 10:01:00",17.67,"2021-04-13 10:27:30",16.68,16.71,"2021-04-13 10:01:00",16.66,"2021-04-13 10:48:30",16.74098,0,1.846,123.2,46.65,8,5.1,"2021-04-13 10:26:30",0,"2021-04-13 10:35:30",2.488,121.9,36.96,81,5.1,"2021-04-13 10:39:30",0,"2021-04-13 10:42:30",3.526,3.249
"2021-04-13 12:00:00",6672,27.85,"2021-04-13 11:03:30",13.4,18.21,"2021-04-13 11:44:30",0.152,"2021-04-13 11:55:30",969,33.05,35.58,"2021-04-13 11:39:30",31.19,"2021-04-13 11:10:30",52.6,57.24,"2021-04-13 11:11:30",49.59,"2021-04-13 11:51:00",38.18,39.22,"2021-04-13 11:58:30",36.74,"2021-04-13 11:00:30",34.07,34.71,"2021-04-13 11:58:30",33.47,"2021-04-13 11:00:30",33.41,33.51,"2021-04-13 11:28:00",33.28,"2021-04-13 11:05:00",33.09,33.21,"2021-04-13 11:53:30",33.01,"2021-04-13 11:29:00",33.58,33.63,"2021-04-13 11:03:30",33.55,"2021-04-13 11:49:30",33.5,33.56,"2021-04-13 11:08:00",33.42,"2021-04-13 11:45:30",10.3,10.45,"2021-04-13 11:59:30",10.13,"2021-04-13 11:00:30",14.24,14.33,"2021-04-13 11:57:30",14.15,"2021-04-13 11:00:30",20,20.03,"2021-04-13 12:00:00",19.98,"2021-04-13 11:00:30",16.69,16.71,"2021-04-13 11:01:00",16.67,"2021-04-13 11:42:30",17.65,17.67,"2021-04-13 11:01:00",17.63,"2021-04-13 12:00:00",16.65,16.67,"2021-04-13 11:00:30",16.63,"2021-04-13 11:57:30",14.69741,0,2.072,99.7,48.16,84,5.1,"2021-04-13 11:52:30",0.4,"2021-04-13 11:32:30",2.995,107.1,34.67,107,6,"2021-04-13 11:51:00",0.5,"2021-04-13 11:14:00",3.157,3.522
"2021-04-13 13:00:00",6673,31.02,"2021-04-13 12:01:00",13.41,18.29,"2021-04-13 12:35:30",0.145,"2021-04-13 12:30:30",968,35.72,38.76,"2021-04-13 12:50:30",33.93,"2021-04-13 12:08:00",50.59,61.82,"2021-04-13 12:19:30",45.24,"2021-04-13 12:56:00",39.61,40.03,"2021-04-13 12:59:30",39.22,"2021-04-13 12:00:30",35.25,35.78,"2021-04-13 12:57:30",34.67,"2021-04-13 12:03:00",33.79,34.11,"2021-04-13 12:59:30",33.51,"2021-04-13 12:00:30",33.13,33.26,"2021-04-13 12:52:30",33.03,"2021-04-13 12:23:00",33.54,33.61,"2021-04-13 12:12:30",33.41,"2021-04-13 12:57:00",33.4,33.5,"2021-04-13 12:05:30",33.29,"2021-04-13 12:50:00",10.52,10.6,"2021-04-13 13:00:00",10.46,"2021-04-13 12:00:30",14.43,14.52,"2021-04-13 13:00:00",14.33,"2021-04-13 12:00:30",20.06,20.1,"2021-04-13 12:58:00",20.02,"2021-04-13 12:08:00",16.68,16.69,"2021-04-13 12:08:30",16.66,"2021-04-13 12:45:00",17.63,17.64,"2021-04-13 12:05:30",17.61,"2021-04-13 12:46:30",16.63,16.65,"2021-04-13 12:02:30",16.61,"2021-04-13 12:40:00",14.70002,0,2.083,117.9,54.21,141,5.1,"2021-04-13 12:50:30",0.3,"2021-04-13 12:45:00",3.054,123,49.03,111,7.7,"2021-04-13 12:57:30",0,"2021-04-13 12:31:00",3.263,3.499
"2021-04-13 14:00:00",6674,31.2,"2021-04-13 13:00:30",13.4,18.72,"2021-04-13 13:34:30",0.126,"2021-04-13 13:28:30",967,35.43,39.2,"2021-04-13 13:28:30",33.48,"2021-04-13 13:30:30",47.85,54.77,"2021-04-13 13:10:30",43.05,"2021-04-13 13:50:00",40.72,41.2,"2021-04-13 13:53:00",39.98,"2021-04-13 13:00:30",36.21,36.71,"2021-04-13 13:58:00",35.67,"2021-04-13 13:01:00",34.29,34.55,"2021-04-13 13:58:00",34.06,"2021-04-13 13:02:30",33.24,33.29,"2021-04-13 13:51:30",33.12,"2021-04-13 13:08:30",33.46,33.57,"2021-04-13 13:07:00",33.37,"2021-04-13 13:03:00",33.31,33.38,"2021-04-13 13:21:30",33.29,"2021-04-13 13:03:30",10.69,10.77,"2021-04-13 13:59:00",10.6,"2021-04-13 13:00:30",14.6,14.68,"2021-04-13 13:59:30",14.52,"2021-04-13 13:03:30",20.14,20.19,"2021-04-13 13:57:30",20.08,"2021-04-13 13:00:30",16.68,16.7,"2021-04-13 13:52:30",16.67,"2021-04-13 13:04:00",17.62,17.63,"2021-04-13 13:01:00",17.6,"2021-04-13 13:40:00",16.61,16.63,"2021-04-13 13:00:30",16.59,"2021-04-13 13:53:30",13.1644,0,2.663,177.5,24.31,147,6.5,"2021-04-13 13:11:30",0.4,"2021-04-13 13:25:00",3.978,175.4,19.01,153,9.6,"2021-04-13 13:11:30",1,"2021-04-13 13:25:00",2.893,3.244
"2021-04-13 15:00:00",6675,33.51,"2021-04-13 14:00:30",13.4,18.68,"2021-04-13 14:31:30",0.132,"2021-04-13 14:19:00",966,33.95,34.97,"2021-04-13 14:59:00",33.52,"2021-04-13 14:46:00",45.04,46.89,"2021-04-13 14:11:00",41.47,"2021-04-13 14:57:00",40.92,41.39,"2021-04-13 14:11:30",40.13,"2021-04-13 14:58:30",37.07,37.39,"2021-04-13 15:00:00",36.68,"2021-04-13 14:01:30",34.78,35.11,"2021-04-13 15:00:00",34.47,"2021-04-13 14:01:30",33.4,33.55,"2021-04-13 14:59:00",33.22,"2021-04-13 14:00:30",33.48,33.58,"2021-04-13 14:12:30",33.39,"2021-04-13 14:18:30",33.3,33.34,"2021-04-13 14:15:00",33.29,"2021-04-13 14:01:00",10.72,10.78,"2021-04-13 14:05:00",10.62,"2021-04-13 15:00:00",14.75,14.81,"2021-04-13 14:58:00",14.68,"2021-04-13 14:00:30",20.24,20.29,"2021-04-13 14:57:30",20.19,"2021-04-13 14:00:30",16.71,16.74,"2021-04-13 14:57:00",16.69,"2021-04-13 14:00:30",17.6,17.62,"2021-04-13 14:01:00",17.58,"2021-04-13 14:40:00",16.6,16.6,"2021-04-13 14:00:30",16.59,"2021-04-13 14:51:30",5.44398,0,1.849,146.9,35.26,203,4,"2021-04-13 14:08:30",0,"2021-04-13 14:51:00",2.927,143.1,32.24,179,6.6,"2021-04-13 14:19:00",0,"2021-04-13 14:51:00",1.202,2.749
"2021-04-13 16:00:00",6676,31.65,"2021-04-13 15:40:00",13.41,17.8,"2021-04-13 15:57:30",0.131,"2021-04-13 15:15:30",966,36.02,37.89,"2021-04-13 16:00:00",34.7,"2021-04-13 15:02:00",40.94,45.15,"2021-04-13 15:48:00",37.26,"2021-04-13 15:15:30",40.13,40.36,"2021-04-13 15:43:00",39.92,"2021-04-13 15:05:30",37.54,37.73,"2021-04-13 15:52:00",37.31,"2021-04-13 15:03:00",35.24,35.58,"2021-04-13 15:58:30",35.04,"2021-04-13 15:05:30",33.66,33.85,"2021-04-13 15:59:30",33.48,"2021-04-13 15:01:30",33.56,33.63,"2021-04-13 15:43:00",33.45,"2021-04-13 15:07:30",33.29,33.35,"2021-04-13 15:10:30",33.29,"2021-04-13 15:00:30",10.63,10.65,"2021-04-13 15:38:00",10.6,"2021-04-13 15:58:30",14.83,14.86,"2021-04-13 15:57:00",14.79,"2021-04-13 15:01:30",20.34,20.38,"2021-04-13 15:50:30",20.27,"2021-04-13 15:00:30",16.74,16.77,"2021-04-13 15:57:00",16.72,"2021-04-13 15:00:30",17.6,17.61,"2021-04-13 15:21:00",17.59,"2021-04-13 15:04:00",16.59,16.59,"2021-04-13 15:03:30",16.58,"2021-04-13 15:31:00",7.696957,0,2.311,141.8,46.12,173,5.4,"2021-04-13 15:35:30",0,"2021-04-13 15:30:00",3.506,138.3,38.02,165,8.1,"2021-04-13 15:39:00",0,"2021-04-13 15:07:00",1.736,2.012
"2021-04-13 17:00:00",6677,34.82,"2021-04-13 16:00:30",13.07,13.09,"2021-04-13 17:00:00",0.001,"2021-04-13 16:22:30",966,35.17,37.42,"2021-04-13 16:22:30",32.8,"2021-04-13 16:59:00",47.72,55.95,"2021-04-13 17:00:00",43.48,"2021-04-13 16:04:00",39.29,40.13,"2021-04-13 16:00:30",38.4,"2021-04-13 16:58:30",37.73,37.8,"2021-04-13 16:32:00",37.7,"2021-04-13 16:00:30",35.62,35.88,"2021-04-13 16:57:30",35.44,"2021-04-13 16:00:30",33.92,34.11,"2021-04-13 16:49:30",33.75,"2021-04-13 16:04:30",33.6,33.73,"2021-04-13 16:49:30",33.58,"2021-04-13 16:00:30",33.29,33.34,"2021-04-13 16:13:00",33.29,"2021-04-13 16:00:30",10.5,10.62,"2021-04-13 16:00:30",10.38,"2021-04-13 17:00:00",14.87,14.88,"2021-04-13 16:30:30",14.84,"2021-04-13 16:02:00",20.42,20.46,"2021-04-13 16:55:30",20.37,"2021-04-13 16:01:00",16.78,16.8,"2021-04-13 16:34:00",16.75,"2021-04-13 16:00:30",17.61,17.63,"2021-04-13 16:56:00",17.6,"2021-04-13 16:03:00",16.59,16.6,"2021-04-13 16:59:30",16.58,"2021-04-13 16:02:00",1.310449,0,2.47,134.2,28.47,54,5.5,"2021-04-13 16:24:00",0.6,"2021-04-13 16:58:30",4.273,133,25.78,61,8,"2021-04-13 17:00:00",1.2,"2021-04-13 16:36:00",0.334,1.137
"2021-04-13 18:00:00",6678,39.52,"2021-04-13 17:01:00",12.89,0.74,"2021-04-13 18:00:00",0,"2021-04-13 17:42:30",967,32.06,34.5,"2021-04-13 17:37:30",29.45,"2021-04-13 17:45:30",63.69,69.67,"2021-04-13 17:42:30",55.52,"2021-04-13 17:00:30",37.47,38.4,"2021-04-13 17:00:30",36.53,"2021-04-13 17:59:00",37.65,37.79,"2021-04-13 17:08:00",37.49,"2021-04-13 17:58:30",35.9,36.06,"2021-04-13 17:53:00",35.82,"2021-04-13 17:00:30",34.16,34.32,"2021-04-13 17:41:30",34.02,"2021-04-13 17:05:30",33.75,33.8,"2021-04-13 17:31:00",33.6,"2021-04-13 17:01:00",33.31,33.45,"2021-04-13 17:58:30",33.29,"2021-04-13 17:00:30",10.26,10.38,"2021-04-13 17:00:30",10.13,"2021-04-13 18:00:00",14.85,14.88,"2021-04-13 17:00:30",14.82,"2021-04-13 18:00:00",20.49,20.52,"2021-04-13 17:50:00",20.45,"2021-04-13 17:00:30",16.83,16.85,"2021-04-13 17:44:30",16.8,"2021-04-13 17:01:00",17.63,17.64,"2021-04-13 17:54:30",17.61,"2021-04-13 17:01:00",16.61,16.63,"2021-04-13 17:59:00",16.59,"2021-04-13 17:07:30",0.189807,0,2.929,52.24,15.92,41,5.8,"2021-04-13 17:03:30",1,"2021-04-13 17:05:00",4.105,58.75,13.92,51,7.3,"2021-04-13 17:02:00",1.5,"2021-04-13 17:25:30",0.098,0.286
"2021-04-13 19:00:00",6679,45.18,"2021-04-13 19:00:00",12.86,0.051,"2021-04-13 18:57:30",0,"2021-04-13 18:00:30",968,36.68,47.02,"2021-04-13 18:33:30",28.78,"2021-04-13 18:57:00",73.11,84.5,"2021-04-13 18:40:00",64.43,"2021-04-13 18:07:30",35.43,36.53,"2021-04-13 18:00:30",34.53,"2021-04-13 18:59:30",37.19,37.52,"2021-04-13 18:02:30",36.89,"2021-04-13 18:52:30",36.07,36.15,"2021-04-13 18:17:00",35.9,"2021-04-13 18:07:30",34.39,34.53,"2021-04-13 18:46:30",34.19,"2021-04-13 18:00:30",33.85,33.99,"2021-04-13 18:52:30",33.79,"2021-04-13 18:00:30",33.41,33.54,"2021-04-13 18:56:00",33.29,"2021-04-13 18:01:00",9.99,10.13,"2021-04-13 18:02:00",9.87,"2021-04-13 18:59:00",14.78,14.83,"2021-04-13 18:03:00",14.73,"2021-04-13 18:59:30",20.52,20.53,"2021-04-13 18:34:00",20.5,"2021-04-13 18:07:00",16.86,16.88,"2021-04-13 19:00:00",16.84,"2021-04-13 18:01:30",17.65,17.67,"2021-04-13 18:36:30",17.64,"2021-04-13 18:03:30",16.63,16.64,"2021-04-13 18:28:30",16.61,"2021-04-13 18:24:00",0.0007775023,0,2.287,47.99,15.47,63,4.9,"2021-04-13 18:27:30",0.8,"2021-04-13 18:36:00",3.664,54.79,12.82,62,6.5,"2021-04-13 18:08:30",0.9,"2021-04-13 18:05:30",0.036,0
"2021-04-13 20:00:00",6680,44.6,"2021-04-13 19:59:30",12.85,0.048,"2021-04-13 19:41:00",0,"2021-04-13 19:00:30",968,28.84,29.55,"2021-04-13 19:18:30",28.46,"2021-04-13 19:43:00",67.01,67.97,"2021-04-13 19:30:00",65.72,"2021-04-13 19:01:00",34.21,34.62,"2021-04-13 19:04:00",33.88,"2021-04-13 20:00:00",36.57,36.95,"2021-04-13 19:03:00",36.26,"2021-04-13 19:54:30",36.04,36.11,"2021-04-13 19:37:00",35.92,"2021-04-13 19:56:00",34.5,34.55,"2021-04-13 19:56:00",34.43,"2021-04-13 19:54:30",33.99,34.04,"2021-04-13 19:46:00",33.92,"2021-04-13 19:11:30",33.5,33.54,"2021-04-13 19:14:00",33.42,"2021-04-13 19:01:00",9.81,9.87,"2021-04-13 19:00:30",9.75,"2021-04-13 19:57:30",14.68,14.73,"2021-04-13 19:02:00",14.62,"2021-04-13 19:59:00",20.53,20.54,"2021-04-13 19:47:30",20.51,"2021-04-13 19:42:00",16.9,16.92,"2021-04-13 19:54:00",16.87,"2021-04-13 19:03:00",17.67,17.69,"2021-04-13 19:53:00",17.65,"2021-04-13 19:05:00",16.64,16.66,"2021-04-13 19:48:00",16.63,"2021-04-13 19:00:30",0.0007550066,0,1.317,62.72,25.48,100,3.5,"2021-04-13 19:03:30",0,"2021-04-13 19:42:00",2.113,70.33,20.67,90,4.2,"2021-04-13 19:03:30",0.6,"2021-04-13 19:52:30",0.005,0
"2021-04-13 21:00:00",6681,44.37,"2021-04-13 20:48:30",12.86,0.046,"2021-04-13 20:57:00",0,"2021-04-13 20:00:30",970,32.98,33.94,"2021-04-13 20:26:00",31.16,"2021-04-13 20:46:00",72.04,74.61,"2021-04-13 20:47:30",69.79,"2021-04-13 21:00:00",33.61,33.95,"2021-04-13 20:00:30",33.34,"2021-04-13 20:55:00",36.03,36.29,"2021-04-13 20:05:00",35.76,"2021-04-13 20:57:30",35.87,35.96,"2021-04-13 20:05:30",35.82,"2021-04-13 20:57:00",34.59,34.7,"2021-04-13 20:36:00",34.45,"2021-04-13 20:13:00",34.08,34.2,"2021-04-13 20:47:30",33.99,"2021-04-13 20:00:30",33.51,33.56,"2021-04-13 20:19:30",33.5,"2021-04-13 20:00:30",9.71,9.76,"2021-04-13 20:01:00",9.67,"2021-04-13 21:00:00",14.57,14.63,"2021-04-13 20:04:00",14.52,"2021-04-13 20:54:30",20.51,20.53,"2021-04-13 20:02:00",20.48,"2021-04-13 20:56:30",16.91,16.93,"2021-04-13 20:46:00",16.9,"2021-04-13 20:20:00",17.7,17.71,"2021-04-13 20:30:00",17.68,"2021-04-13 20:18:30",16.67,16.68,"2021-04-13 20:55:00",16.65,"2021-04-13 20:02:00",0.0006021864,0,1.154,54.39,24.1,86,2.7,"2021-04-13 20:51:00",0.3,"2021-04-13 20:14:00",1.813,61.75,20.12,73,3.4,"2021-04-13 20:51:00",0.3,"2021-04-13 20:12:00",0.006,0
"2021-04-13 22:00:00",6682,44.4,"2021-04-13 21:22:00",12.84,0.046,"2021-04-13 21:24:00",0,"2021-04-13 21:00:30",970,32.43,33.43,"2021-04-13 21:03:30",30.64,"2021-04-13 21:35:30",71.91,75.88,"2021-04-13 21:51:00",67.99,"2021-04-13 21:16:00",33.1,33.38,"2021-04-13 21:00:30",32.76,"2021-04-13 21:56:30",35.56,35.81,"2021-04-13 21:01:00",35.25,"2021-04-13 21:56:30",35.71,35.89,"2021-04-13 21:09:00",35.6,"2021-04-13 21:52:30",34.64,34.74,"2021-04-13 21:24:30",34.52,"2021-04-13 21:28:00",34.2,34.22,"2021-04-13 21:20:00",34.12,"2021-04-13 21:04:00",33.56,33.71,"2021-04-13 21:54:00",33.5,"2021-04-13 21:01:00",9.63,9.67,"2021-04-13 21:00:30",9.59,"2021-04-13 21:57:30",14.49,14.54,"2021-04-13 21:03:30",14.44,"2021-04-13 21:58:00",20.47,20.48,"2021-04-13 21:00:30",20.44,"2021-04-13 21:49:30",16.92,16.93,"2021-04-13 21:16:00",16.9,"2021-04-13 21:54:30",17.71,17.72,"2021-04-13 21:37:30",17.69,"2021-04-13 21:02:30",16.68,16.7,"2021-04-13 21:29:30",16.67,"2021-04-13 21:32:00",0.0005815716,0,1.656,105.7,28.71,85,4,"2021-04-13 21:02:00",0.6,"2021-04-13 21:09:30",2.689,104,20.98,93,5.1,"2021-04-13 21:05:00",0.8,"2021-04-13 21:09:30",0.014,0
"2021-04-13 23:00:00",6683,45.24,"2021-04-13 22:10:00",12.8,0.045,"2021-04-13 22:33:30",0,"2021-04-13 22:00:30",970,29.84,33.17,"2021-04-13 22:04:30",24.32,"2021-04-13 22:45:00",84.4,98.1,"2021-04-13 22:50:30",75.02,"2021-04-13 22:05:30",32.46,32.76,"2021-04-13 22:00:30",31.91,"2021-04-13 22:59:30",35.16,35.34,"2021-04-13 22:03:30",34.88,"2021-04-13 22:58:30",35.49,35.67,"2021-04-13 22:01:30",35.39,"2021-04-13 23:00:00",34.57,34.7,"2021-04-13 22:07:30",34.45,"2021-04-13 22:59:00",34.2,34.22,"2021-04-13 22:02:00",34.2,"2021-04-13 22:00:30",33.68,33.73,"2021-04-13 22:28:30",33.53,"2021-04-13 22:01:00",9.66,12.4,"2021-04-13 23:00:00",9.54,"2021-04-13 22:34:00",14.41,14.45,"2021-04-13 22:01:30",14.39,"2021-04-13 22:42:30",20.43,20.46,"2021-04-13 22:01:00",20.41,"2021-04-13 22:49:00",16.91,16.93,"2021-04-13 22:04:30",16.9,"2021-04-13 22:16:00",17.72,17.73,"2021-04-13 22:47:30",17.71,"2021-04-13 22:02:00",16.69,16.72,"2021-04-13 22:52:30",16.68,"2021-04-13 22:15:30",0.0007332256,8.6,2.895,57.16,24.58,46,6.8,"2021-04-13 22:45:30",0.8,"2021-04-13 22:02:00",4.588,68.82,16.77,58,8.6,"2021-04-13 22:47:30",1.3,"2021-04-13 22:02:30",0.013,0
"2021-04-14 00:00:00",6684,51.04,"2021-04-13 23:59:00",12.77,0.045,"2021-04-13 23:44:00",0,"2021-04-13 23:00:30",970,24.49,25.48,"2021-04-13 23:14:30",23.86,"2021-04-13 23:20:00",94.7,96,"2021-04-13 23:14:00",92.4,"2021-04-13 23:01:00",30.02,31.78,"2021-04-13 23:00:30",29.27,"2021-04-13 23:57:30",34.4,34.95,"2021-04-13 23:01:00",33.64,"2021-04-13 23:59:00",35.26,35.48,"2021-04-13 23:01:00",35.02,"2021-04-13 23:59:30",34.51,34.56,"2021-04-13 23:01:30",34.42,"2021-04-13 23:49:30",34.2,34.26,"2021-04-13 23:48:00",34.18,"2021-04-13 23:27:00",33.71,33.75,"2021-04-13 23:01:30",33.66,"2021-04-13 23:24:30",24.21,27.46,"2021-04-13 23:31:30",12.88,"2021-04-13 23:00:30",17.6,22.21,"2021-04-14 00:00:00",14.45,"2021-04-13 23:01:00",20.42,20.44,"2021-04-13 23:17:30",20.4,"2021-04-13 23:10:30",16.9,16.92,"2021-04-13 23:05:00",16.89,"2021-04-13 23:54:30",17.75,17.76,"2021-04-13 23:52:00",17.73,"2021-04-13 23:00:30",16.73,16.75,"2021-04-13 23:57:30",16.7,"2021-04-13 23:00:30",0.001183638,4.2,0.909,342.3,30.84,349,1.9,"2021-04-13 23:02:00",0,"2021-04-13 23:25:00",1.359,351.9,34.59,347,2.9,"2021-04-13 23:01:00",0,"2021-04-13 23:16:30",-0.017,0
"2021-04-14 01:00:00",6685,50.42,"2021-04-14 00:58:30",12.77,0.044,"2021-04-14 00:02:30",0,"2021-04-14 00:00:30",969,27.82,32.55,"2021-04-14 00:33:30",25.01,"2021-04-14 00:18:00",96.2,100,"2021-04-14 00:35:00",92.2,"2021-04-14 00:26:30",29.38,29.43,"2021-04-14 00:35:30",29.31,"2021-04-14 00:30:30",33.16,33.66,"2021-04-14 00:01:00",32.82,"2021-04-14 00:54:00",34.87,35.15,"2021-04-14 00:13:30",34.62,"2021-04-14 00:50:00",34.49,34.53,"2021-04-14 00:10:30",34.37,"2021-04-14 00:59:30",34.2,34.23,"2021-04-14 00:01:30",34.18,"2021-04-14 00:37:00",33.72,33.75,"2021-04-14 00:13:00",33.69,"2021-04-14 00:17:30",26.08,26.61,"2021-04-14 00:00:30",25.63,"2021-04-14 00:59:00",23.93,24.78,"2021-04-14 01:00:00",22.25,"2021-04-14 00:00:30",20.37,20.42,"2021-04-14 00:00:30",20.33,"2021-04-14 01:00:00",16.88,16.9,"2021-04-14 00:00:30",16.86,"2021-04-14 00:59:30",17.76,17.76,"2021-04-14 00:25:00",17.75,"2021-04-14 00:02:30",16.75,16.76,"2021-04-14 00:49:00",16.74,"2021-04-14 00:00:30",0.0007133608,0,1.295,41.66,35.33,84,2.8,"2021-04-14 00:58:00",0,"2021-04-14 00:07:00",2.192,55.14,31.02,77,4.3,"2021-04-14 00:58:30",0,"2021-04-14 00:50:00",-0.012,0
"2021-04-14 02:00:00",6686,49.6,"2021-04-14 02:00:00",12.75,0.044,"2021-04-14 01:32:00",0,"2021-04-14 01:00:30",969,25.56,27.48,"2021-04-14 01:55:00",24.54,"2021-04-14 01:21:00",91.8,95.1,"2021-04-14 01:55:00",89.6,"2021-04-14 01:16:00",29.23,29.4,"2021-04-14 01:04:30",29.1,"2021-04-14 01:59:00",32.6,32.84,"2021-04-14 01:00:30",32.42,"2021-04-14 01:43:30",34.41,34.69,"2021-04-14 01:02:30",34.21,"2021-04-14 01:59:30",34.3,34.48,"2021-04-14 01:00:30",34.19,"2021-04-14 01:56:30",34.2,34.23,"2021-04-14 01:01:00",34.2,"2021-04-14 01:00:30",33.71,33.75,"2021-04-14 01:52:00",33.71,"2021-04-14 01:00:30",25.31,25.63,"2021-04-14 01:00:30",25.02,"2021-04-14 02:00:00",25.06,25.24,"2021-04-14 01:58:30",24.78,"2021-04-14 01:00:30",20.3,20.34,"2021-04-14 01:02:30",20.26,"2021-04-14 01:54:00",16.85,16.88,"2021-04-14 01:01:00",16.83,"2021-04-14 01:53:30",17.75,17.76,"2021-04-14 01:20:30",17.74,"2021-04-14 01:53:30",16.76,16.76,"2021-04-14 01:23:30",16.75,"2021-04-14 01:00:30",0.0005318787,0,0.955,122.4,24.82,141,3.3,"2021-04-14 01:01:30",0,"2021-04-14 01:16:00",1.734,124.8,23.44,145,4.5,"2021-04-14 01:01:30",0.4,"2021-04-14 01:46:30",-0.015,0
"2021-04-14 03:00:00",6687,49.47,"2021-04-14 02:15:30",12.74,0.044,"2021-04-14 02:52:30",0,"2021-04-14 02:00:30",968,25.44,26.93,"2021-04-14 02:03:30",24.35,"2021-04-14 02:45:00",93.5,95.2,"2021-04-14 02:05:00",91.7,"2021-04-14 02:34:30",29.13,29.2,"2021-04-14 02:02:30",28.95,"2021-04-14 02:55:00",32.17,32.42,"2021-04-14 02:01:00",31.98,"2021-04-14 02:40:00",34.02,34.28,"2021-04-14 02:02:00",33.83,"2021-04-14 02:50:00",34.1,34.25,"2021-04-14 02:05:30",33.99,"2021-04-14 02:54:00",34.2,34.22,"2021-04-14 02:15:30",34.18,"2021-04-14 02:54:00",33.72,33.75,"2021-04-14 02:47:30",33.71,"2021-04-14 02:00:30",24.81,25.02,"2021-04-14 02:00:30",24.62,"2021-04-14 03:00:00",25.34,25.4,"2021-04-14 02:51:00",25.25,"2021-04-14 02:00:30",20.25,20.28,"2021-04-14 02:02:30",20.22,"2021-04-14 02:56:30",16.82,16.85,"2021-04-14 02:03:30",16.79,"2021-04-14 02:56:30",17.74,17.76,"2021-04-14 02:05:30",17.73,"2021-04-14 02:56:00",16.76,16.77,"2021-04-14 02:15:30",16.76,"2021-04-14 02:01:00",0.0005188751,0.2,1.052,137,21.95,113,1.9,"2021-04-14 02:37:00",0.4,"2021-04-14 02:49:00",1.702,133.9,21.51,114,3,"2021-04-14 02:38:30",0.7,"2021-04-14 02:12:00",-0.015,0
"2021-04-14 04:00:00",6688,49.81,"2021-04-14 03:03:30",12.7,0.044,"2021-04-14 03:08:30",0,"2021-04-14 03:00:30",969,24.43,24.61,"2021-04-14 03:55:00",24.3,"2021-04-14 03:21:30",91.3,93.6,"2021-04-14 03:13:00",89.2,"2021-04-14 03:47:00",28.91,29,"2021-04-14 03:01:00",28.75,"2021-04-14 03:54:00",31.84,32,"2021-04-14 03:00:30",31.66,"2021-04-14 03:53:00",33.65,33.9,"2021-04-14 03:00:30",33.45,"2021-04-14 03:50:00",33.89,34.06,"2021-04-14 03:02:30",33.66,"2021-04-14 03:59:30",34.14,34.22,"2021-04-14 03:12:30",33.99,"2021-04-14 03:41:30",33.72,33.74,"2021-04-14 03:11:00",33.71,"2021-04-14 03:00:30",24.42,24.62,"2021-04-14 03:00:30",24.24,"2021-04-14 04:00:00",25.43,25.45,"2021-04-14 03:52:30",25.4,"2021-04-14 03:00:30",20.21,20.23,"2021-04-14 03:02:30",20.19,"2021-04-14 03:41:00",16.78,16.81,"2021-04-14 03:12:00",16.76,"2021-04-14 03:50:30",17.73,17.75,"2021-04-14 03:31:00",17.72,"2021-04-14 03:13:00",16.76,16.77,"2021-04-14 03:00:30",16.76,"2021-04-14 03:16:30",0.0004307989,0,1.195,69.13,27.63,118,2.8,"2021-04-14 03:27:00",0,"2021-04-14 03:37:30",2.113,80.3,18.82,97,4.8,"2021-04-14 03:40:30",0,"2021-04-14 03:16:00",-0.014,0
"2021-04-14 05:00:00",6689,49.49,"2021-04-14 04:54:30",12.69,0.045,"2021-04-14 04:39:00",0,"2021-04-14 04:00:30",968,25.1,26.86,"2021-04-14 04:48:30",24.53,"2021-04-14 04:19:30",91.3,93.8,"2021-04-14 04:51:30",89.4,"2021-04-14 04:01:00",28.67,28.8,"2021-04-14 04:03:00",28.54,"2021-04-14 04:52:00",31.51,31.69,"2021-04-14 04:03:30",31.37,"2021-04-14 04:44:00",33.36,33.51,"2021-04-14 04:00:30",33.15,"2021-04-14 04:58:30",33.67,33.79,"2021-04-14 04:01:00",33.56,"2021-04-14 04:54:30",34.01,34.07,"2021-04-14 04:01:30",33.97,"2021-04-14 04:55:30",33.71,33.79,"2021-04-14 04:40:00",33.63,"2021-04-14 04:55:30",24.07,24.23,"2021-04-14 04:00:30",23.91,"2021-04-14 04:59:30",25.42,25.45,"2021-04-14 04:01:00",25.38,"2021-04-14 04:58:00",20.17,20.19,"2021-04-14 04:00:30",20.15,"2021-04-14 04:48:00",16.74,16.77,"2021-04-14 04:01:30",16.71,"2021-04-14 04:52:30",17.72,17.74,"2021-04-14 04:01:00",17.71,"2021-04-14 04:53:00",16.76,16.77,"2021-04-14 04:03:00",16.75,"2021-04-14 04:19:30",0.0004487719,0,0.962,111,28.96,153,1.9,"2021-04-14 04:23:00",0,"2021-04-14 04:21:30",1.834,107.1,24.08,136,3.7,"2021-04-14 04:03:00",0.4,"2021-04-14 04:12:00",-0.015,0
"2021-04-14 06:00:00",6690,49.42,"2021-04-14 05:56:00",12.69,0.046,"2021-04-14 05:00:30",0,"2021-04-14 05:00:30",969,26.5,26.85,"2021-04-14 05:33:30",25.14,"2021-04-14 05:45:00",91.4,94.2,"2021-04-14 05:05:00",88.4,"2021-04-14 05:45:30",28.44,28.58,"2021-04-14 05:01:00",28.33,"2021-04-14 05:38:00",31.23,31.39,"2021-04-14 05:04:30",31.11,"2021-04-14 05:57:30",33.05,33.23,"2021-04-14 05:00:30",32.89,"2021-04-14 05:44:30",33.46,33.62,"2021-04-14 05:01:30",33.27,"2021-04-14 05:51:30",33.93,34.01,"2021-04-14 05:05:30",33.79,"2021-04-14 05:52:00",33.66,33.71,"2021-04-14 05:00:30",33.55,"2021-04-14 05:09:00",23.76,23.91,"2021-04-14 05:00:30",23.61,"2021-04-14 05:58:30",25.34,25.38,"2021-04-14 05:00:30",25.28,"2021-04-14 05:57:00",20.15,20.17,"2021-04-14 05:09:30",20.13,"2021-04-14 05:44:30",16.7,16.72,"2021-04-14 05:00:30",16.67,"2021-04-14 05:56:30",17.7,17.72,"2021-04-14 05:21:30",17.69,"2021-04-14 05:38:00",16.75,16.76,"2021-04-14 05:42:30",16.75,"2021-04-14 05:18:30",0.04102266,0,1.085,131.7,15.92,139,2.7,"2021-04-14 05:24:00",0.3,"2021-04-14 05:48:00",1.839,129.7,13.44,124,3.5,"2021-04-14 05:18:00",0.7,"2021-04-14 05:48:00",-0.009,0
"2021-04-14 07:00:00",6691,47.79,"2021-04-14 07:00:00",12.71,12.74,"2021-04-14 06:00:30",0.031,"2021-04-14 06:01:30",970,25.64,26.84,"2021-04-14 06:18:30",24.75,"2021-04-14 06:30:30",88.5,91,"2021-04-14 06:20:00",86.3,"2021-04-14 06:46:30",28.31,28.37,"2021-04-14 06:01:00",28.19,"2021-04-14 06:47:00",30.99,31.17,"2021-04-14 06:00:30",30.77,"2021-04-14 07:00:00",32.77,32.89,"2021-04-14 06:00:30",32.66,"2021-04-14 06:41:00",33.25,33.43,"2021-04-14 06:06:00",33.11,"2021-04-14 07:00:00",33.79,33.84,"2021-04-14 06:02:30",33.76,"2021-04-14 06:55:00",33.55,33.69,"2021-04-14 06:02:00",33.5,"2021-04-14 06:09:30",23.48,23.6,"2021-04-14 06:00:30",23.37,"2021-04-14 06:57:30",25.23,25.28,"2021-04-14 06:00:30",25.17,"2021-04-14 06:54:30",20.13,20.14,"2021-04-14 06:00:30",20.12,"2021-04-14 06:23:30",16.66,16.69,"2021-04-14 06:04:30",16.63,"2021-04-14 06:57:00",17.68,17.7,"2021-04-14 06:01:00",17.66,"2021-04-14 07:00:00",16.75,16.77,"2021-04-14 06:05:00",16.74,"2021-04-14 06:01:30",1.323763,0,1.331,139.4,17.09,128,2.7,"2021-04-14 06:34:30",0.5,"2021-04-14 06:11:00",2.105,138.8,11.77,118,3.9,"2021-04-14 06:54:30",0.7,"2021-04-14 06:56:30",0.231,0.272
"2021-04-14 08:00:00",6692,46.58,"2021-04-14 07:59:30",13.22,15.03,"2021-04-14 07:18:30",0.223,"2021-04-14 07:40:00",970,26.72,27.68,"2021-04-14 07:39:00",25.65,"2021-04-14 07:46:00",84.5,87.1,"2021-04-14 07:01:30",82.1,"2021-04-14 08:00:00",28.4,28.58,"2021-04-14 07:58:00",28.27,"2021-04-14 07:00:30",30.76,30.9,"2021-04-14 07:03:00",30.75,"2021-04-14 07:06:00",32.54,32.68,"2021-04-14 07:00:30",32.45,"2021-04-14 07:56:00",33.05,33.21,"2021-04-14 07:01:00",32.9,"2021-04-14 08:00:00",33.69,33.8,"2021-04-14 07:20:00",33.58,"2021-04-14 07:38:00",33.51,33.58,"2021-04-14 07:26:30",33.47,"2021-04-14 07:44:00",23.28,23.37,"2021-04-14 07:01:00",23.18,"2021-04-14 08:00:00",25.12,25.18,"2021-04-14 07:01:00",25.06,"2021-04-14 07:57:30",20.12,20.13,"2021-04-14 07:12:30",20.1,"2021-04-14 07:58:30",16.62,16.65,"2021-04-14 07:07:00",16.6,"2021-04-14 07:49:00",17.66,17.67,"2021-04-14 07:00:30",17.65,"2021-04-14 07:16:00",16.74,16.75,"2021-04-14 07:00:30",16.72,"2021-04-14 07:55:30",2.164515,0,1.389,129.9,18.88,123,2.7,"2021-04-14 07:31:30",0.5,"2021-04-14 07:30:30",2.203,127.8,13.49,124,4.1,"2021-04-14 07:14:30",0.8,"2021-04-14 07:18:00",0.408,1.109
"2021-04-14 09:00:00",6693,45.05,"2021-04-14 09:00:00",13.42,14.83,"2021-04-14 08:16:30",0.268,"2021-04-14 08:27:30",971,26.6,28.19,"2021-04-14 08:24:30",25.89,"2021-04-14 08:00:30",80.5,82.8,"2021-04-14 08:01:00",77.98,"2021-04-14 08:59:30",28.71,28.94,"2021-04-14 08:55:30",28.55,"2021-04-14 08:01:30",30.75,30.78,"2021-04-14 08:59:00",30.72,"2021-04-14 08:22:00",32.32,32.47,"2021-04-14 08:00:30",32.27,"2021-04-14 08:20:30",32.84,33.03,"2021-04-14 08:01:30",32.77,"2021-04-14 08:38:30",33.57,33.63,"2021-04-14 08:11:00",33.47,"2021-04-14 08:53:00",33.48,33.55,"2021-04-14 08:36:30",33.37,"2021-04-14 08:47:00",23.11,23.18,"2021-04-14 08:01:30",23.03,"2021-04-14 08:59:00",25,25.06,"2021-04-14 08:00:30",24.95,"2021-04-14 08:56:00",20.12,20.13,"2021-04-14 08:19:30",20.11,"2021-04-14 08:02:00",16.59,16.61,"2021-04-14 08:00:30",16.56,"2021-04-14 08:56:30",17.63,17.65,"2021-04-14 08:01:00",17.61,"2021-04-14 08:53:00",16.72,16.73,"2021-04-14 08:00:30",16.7,"2021-04-14 08:51:30",2.747237,0,1.3,111.9,27.65,78,3.5,"2021-04-14 08:17:30",0,"2021-04-14 08:52:30",2.161,112.4,21.46,102,4.5,"2021-04-14 08:08:00",0.3,"2021-04-14 08:52:00",0.526,1.971
"2021-04-14 10:00:00",6694,42.97,"2021-04-14 10:00:00",13.31,14.55,"2021-04-14 09:05:30",0.001,"2021-04-14 09:53:30",971,28.12,29.22,"2021-04-14 09:59:30",27.16,"2021-04-14 09:10:30",77.2,79.71,"2021-04-14 09:28:00",73.93,"2021-04-14 09:59:00",29.09,29.33,"2021-04-14 09:57:30",28.84,"2021-04-14 09:00:30",30.75,30.77,"2021-04-14 09:04:30",30.72,"2021-04-14 09:02:00",32.18,32.29,"2021-04-14 09:22:30",32.06,"2021-04-14 09:35:00",32.67,32.84,"2021-04-14 09:00:30",32.56,"2021-04-14 09:41:00",33.4,33.54,"2021-04-14 09:03:00",33.37,"2021-04-14 09:21:30",33.34,33.47,"2021-04-14 09:00:30",33.29,"2021-04-14 09:17:00",22.96,23.04,"2021-04-14 09:01:30",22.9,"2021-04-14 10:00:00",24.9,24.96,"2021-04-14 09:00:30",24.84,"2021-04-14 09:58:00",20.13,20.14,"2021-04-14 09:40:00",20.11,"2021-04-14 09:09:30",16.55,16.57,"2021-04-14 09:03:30",16.53,"2021-04-14 09:58:30",17.62,17.64,"2021-04-14 09:03:30",17.6,"2021-04-14 09:52:00",16.71,16.72,"2021-04-14 09:06:00",16.69,"2021-04-14 09:52:30",4.163125,0,1.162,99.3,37.52,147,2.9,"2021-04-14 09:09:30",0.3,"2021-04-14 09:13:30",1.907,102,28.34,161,3.8,"2021-04-14 09:17:00",0,"2021-04-14 09:21:00",0.836,2.692
"2021-04-14 11:00:00",6695,36.11,"2021-04-14 11:00:00",13.25,16.43,"2021-04-14 10:05:00",0.001,"2021-04-14 10:18:30",970,29.54,30.5,"2021-04-14 10:45:00",28.45,"2021-04-14 10:10:30",68.16,75.21,"2021-04-14 10:01:00",61.61,"2021-04-14 10:58:30",29.94,30.79,"2021-04-14 11:00:00",29.33,"2021-04-14 10:00:30",30.85,31.03,"2021-04-14 10:59:30",30.75,"2021-04-14 10:00:30",32.06,32.11,"2021-04-14 10:01:00",32.04,"2021-04-14 10:32:30",32.53,32.65,"2021-04-14 10:10:30",32.35,"2021-04-14 10:49:00",33.36,33.41,"2021-04-14 10:02:30",33.2,"2021-04-14 10:59:00",33.3,33.35,"2021-04-14 10:36:00",33.26,"2021-04-14 10:47:00",22.92,22.97,"2021-04-14 10:57:30",22.89,"2021-04-14 10:11:30",24.79,24.85,"2021-04-14 10:00:30",24.73,"2021-04-14 10:57:30",20.15,20.17,"2021-04-14 10:58:30",20.13,"2021-04-14 10:01:30",16.52,16.54,"2021-04-14 10:08:30",16.5,"2021-04-14 10:53:00",17.58,17.6,"2021-04-14 10:07:30",17.56,"2021-04-14 10:51:00",16.68,16.7,"2021-04-14 10:01:00",16.67,"2021-04-14 10:35:00",11.33283,0,1.985,155.6,21.74,147,3.8,"2021-04-14 10:07:00",0.5,"2021-04-14 10:00:30",3.056,151.7,16.35,164,4.9,"2021-04-14 10:46:30",0.8,"2021-04-14 10:03:00",2.316,3.226
"2021-04-14 12:00:00",6696,33.85,"2021-04-14 11:16:30",13.21,16.77,"2021-04-14 11:52:00",0.001,"2021-04-14 11:02:30",969,30.49,31.57,"2021-04-14 11:16:00",29.86,"2021-04-14 11:52:30",60.27,62.26,"2021-04-14 11:04:30",58.21,"2021-04-14 11:46:00",31.94,32.99,"2021-04-14 12:00:00",30.71,"2021-04-14 11:01:00",31.35,31.79,"2021-04-14 11:58:00",30.96,"2021-04-14 11:02:30",32.06,32.14,"2021-04-14 12:00:00",32.03,"2021-04-14 11:37:00",32.4,32.45,"2021-04-14 11:04:00",32.34,"2021-04-14 11:57:00",33.2,33.34,"2021-04-14 11:01:30",33.13,"2021-04-14 11:48:00",33.23,33.35,"2021-04-14 11:12:00",33.08,"2021-04-14 11:56:30",23.06,23.1,"2021-04-14 11:48:00",22.97,"2021-04-14 11:00:30",24.71,24.74,"2021-04-14 11:01:00",24.69,"2021-04-14 11:44:30",20.19,20.22,"2021-04-14 11:55:00",20.16,"2021-04-14 11:01:00",16.49,16.52,"2021-04-14 11:01:30",16.48,"2021-04-14 11:52:30",17.56,17.59,"2021-04-14 11:00:30",17.55,"2021-04-14 11:16:00",16.66,16.67,"2021-04-14 11:11:00",16.63,"2021-04-14 11:52:00",15.30507,0,2.48,142.8,27.25,100,4.8,"2021-04-14 11:34:00",0.7,"2021-04-14 11:53:30",3.873,137.4,21.85,121,6.6,"2021-04-14 11:16:00",1.3,"2021-04-14 11:54:00",3.137,3.518
"2021-04-14 13:00:00",6697,34.12,"2021-04-14 13:00:00",13.2,17.03,"2021-04-14 12:17:00",0.001,"2021-04-14 12:03:00",968,31.7,33.13,"2021-04-14 12:54:30",30.89,"2021-04-14 12:24:30",55.13,59.64,"2021-04-14 12:01:00",49.98,"2021-04-14 12:50:00",33.64,34.15,"2021-04-14 13:00:00",32.96,"2021-04-14 12:00:30",32.23,32.69,"2021-04-14 13:00:00",31.79,"2021-04-14 12:00:30",32.23,32.42,"2021-04-14 12:59:30",32.06,"2021-04-14 12:00:30",32.35,32.42,"2021-04-14 12:01:00",32.19,"2021-04-14 12:59:30",33.13,33.22,"2021-04-14 12:01:30",32.98,"2021-04-14 12:56:00",33.11,33.25,"2021-04-14 12:08:00",33.08,"2021-04-14 12:10:00",23.03,23.09,"2021-04-14 12:00:30",22.97,"2021-04-14 12:50:00",24.69,24.71,"2021-04-14 12:07:00",24.66,"2021-04-14 12:52:00",20.26,20.32,"2021-04-14 12:59:30",20.22,"2021-04-14 12:01:00",16.48,16.49,"2021-04-14 12:02:00",16.46,"2021-04-14 12:29:30",17.54,17.55,"2021-04-14 12:02:00",17.52,"2021-04-14 12:24:00",16.64,16.65,"2021-04-14 12:08:00",16.61,"2021-04-14 12:57:30",14.59424,0,2.057,140.3,26.3,153,4.6,"2021-04-14 12:54:00",0.4,"2021-04-14 12:47:30",3.115,140.1,22.65,151,5.9,"2021-04-14 12:54:00",0.9,"2021-04-14 12:56:30",3.079,3.525
"2021-04-14 14:00:00",6698,33.91,"2021-04-14 13:16:30",13.44,19.34,"2021-04-14 13:53:00",0.159,"2021-04-14 13:45:30",967,32.6,33.58,"2021-04-14 13:35:00",31.96,"2021-04-14 13:19:30",49.74,52.68,"2021-04-14 13:55:30",47.8,"2021-04-14 13:32:30",34.78,35.06,"2021-04-14 13:44:00",34.19,"2021-04-14 13:00:30",33.09,33.5,"2021-04-14 14:00:00",32.66,"2021-04-14 13:00:30",32.57,32.7,"2021-04-14 13:51:00",32.32,"2021-04-14 13:01:00",32.34,32.42,"2021-04-14 13:08:00",32.19,"2021-04-14 13:01:30",33,33.13,"2021-04-14 13:09:30",32.95,"2021-04-14 13:25:30",33.09,33.15,"2021-04-14 13:13:00",33.05,"2021-04-14 13:38:30",22.93,23,"2021-04-14 13:08:00",22.78,"2021-04-14 14:00:00",24.65,24.68,"2021-04-14 13:02:00",24.62,"2021-04-14 13:38:00",20.37,20.44,"2021-04-14 13:59:00",20.31,"2021-04-14 13:00:30",16.47,16.49,"2021-04-14 13:00:30",16.46,"2021-04-14 13:43:00",17.53,17.54,"2021-04-14 13:00:30",17.52,"2021-04-14 13:01:30",16.61,16.62,"2021-04-14 13:01:00",16.6,"2021-04-14 13:35:30",10.64982,0,1.801,136.8,29.31,169,4,"2021-04-14 13:31:00",0.5,"2021-04-14 13:59:00",2.758,135,20.59,157,5.3,"2021-04-14 13:00:30",0.7,"2021-04-14 13:11:00",2.292,3.263
"2021-04-14 15:00:00",6699,35.6,"2021-04-14 14:53:30",13.44,19.46,"2021-04-14 14:46:00",0.149,"2021-04-14 14:30:30",965,33.94,35.06,"2021-04-14 14:56:00",32.73,"2021-04-14 14:12:30",46.25,52.1,"2021-04-14 14:03:30",43.32,"2021-04-14 14:45:30",34.74,34.97,"2021-04-14 14:59:00",34.54,"2021-04-14 14:20:30",33.73,33.89,"2021-04-14 14:45:00",33.45,"2021-04-14 14:03:00",32.96,33.12,"2021-04-14 14:59:30",32.68,"2021-04-14 14:01:00",32.4,32.45,"2021-04-14 14:54:00",32.33,"2021-04-14 14:08:00",32.97,33.03,"2021-04-14 14:15:00",32.95,"2021-04-14 14:06:30",33.05,33.17,"2021-04-14 14:21:30",32.94,"2021-04-14 14:53:30",22.64,22.79,"2021-04-14 14:01:00",22.55,"2021-04-14 14:57:30",24.58,24.63,"2021-04-14 14:03:00",24.52,"2021-04-14 15:00:00",20.5,20.56,"2021-04-14 14:58:00",20.44,"2021-04-14 14:03:00",16.48,16.5,"2021-04-14 14:58:00",16.47,"2021-04-14 14:03:00",17.51,17.52,"2021-04-14 14:01:00",17.5,"2021-04-14 14:32:00",16.59,16.6,"2021-04-14 14:00:30",16.58,"2021-04-14 14:43:30",10.38292,0,1.34,167.8,49.6,246,3,"2021-04-14 14:10:30",0,"2021-04-14 14:09:30",1.879,173.6,44.1,239,3.9,"2021-04-14 14:50:00",0,"2021-04-14 14:25:00",2.287,2.737
"2021-04-14 16:00:00",6700,35.84,"2021-04-14 15:18:00",13.43,19.09,"2021-04-14 15:59:30",0.148,"2021-04-14 15:00:30",965,33.46,34.09,"2021-04-14 15:10:00",33.11,"2021-04-14 15:03:00",45.36,47.61,"2021-04-14 15:54:30",43.51,"2021-04-14 15:09:30",34.92,35.03,"2021-04-14 15:08:00",34.7,"2021-04-14 16:00:00",34.13,34.31,"2021-04-14 15:46:30",33.87,"2021-04-14 15:00:30",33.32,33.51,"2021-04-14 15:54:30",33.1,"2021-04-14 15:00:30",32.52,32.63,"2021-04-14 15:31:30",32.37,"2021-04-14 15:02:00",32.97,33.03,"2021-04-14 15:00:30",32.92,"2021-04-14 15:48:30",32.95,33.09,"2021-04-14 15:04:30",32.86,"2021-04-14 15:29:00",22.42,22.56,"2021-04-14 15:03:30",22.26,"2021-04-14 15:59:30",24.46,24.52,"2021-04-14 15:00:30",24.41,"2021-04-14 15:56:00",20.62,20.67,"2021-04-14 15:59:30",20.56,"2021-04-14 15:00:30",16.51,16.52,"2021-04-14 15:52:00",16.49,"2021-04-14 15:22:00",17.5,17.51,"2021-04-14 15:02:30",17.49,"2021-04-14 15:40:00",16.59,16.61,"2021-04-14 15:00:30",16.57,"2021-04-14 15:16:30",6.22754,0,1.149,174.6,39.89,166,2.7,"2021-04-14 15:52:00",0,"2021-04-14 15:13:30",1.744,176.1,37.58,175,3.2,"2021-04-14 15:14:00",0,"2021-04-14 15:12:00",1.362,2.011
"2021-04-14 17:00:00",6701,38.9,"2021-04-14 16:00:30",13.24,13.27,"2021-04-14 17:00:00",0.001,"2021-04-14 16:49:30",966,33.22,34.45,"2021-04-14 16:54:00",32.61,"2021-04-14 16:45:00",46.7,49.32,"2021-04-14 16:26:30",43.83,"2021-04-14 16:14:00",34.21,34.73,"2021-04-14 16:01:00",33.69,"2021-04-14 17:00:00",34.29,34.35,"2021-04-14 16:24:30",34.22,"2021-04-14 16:37:30",33.59,33.72,"2021-04-14 16:44:30",33.45,"2021-04-14 16:20:00",32.64,32.82,"2021-04-14 16:53:00",32.54,"2021-04-14 16:00:30",32.97,33.06,"2021-04-14 16:18:30",32.92,"2021-04-14 16:27:00",32.89,32.99,"2021-04-14 16:05:00",32.86,"2021-04-14 16:00:30",22.08,22.27,"2021-04-14 16:00:30",21.89,"2021-04-14 16:59:00",24.35,24.41,"2021-04-14 16:01:00",24.28,"2021-04-14 16:59:00",20.73,20.78,"2021-04-14 16:59:30",20.66,"2021-04-14 16:00:30",16.54,16.55,"2021-04-14 16:48:00",16.52,"2021-04-14 16:00:30",17.5,17.51,"2021-04-14 16:26:30",17.49,"2021-04-14 16:01:00",16.59,16.59,"2021-04-14 16:05:30",16.58,"2021-04-14 16:39:00",2.258204,0,1.071,171.6,25.11,255,2.3,"2021-04-14 16:01:00",0,"2021-04-14 17:00:00",1.6,166.1,20.55,164,3.2,"2021-04-14 16:47:30",0,"2021-04-14 16:18:30",0.483,1.142
"2021-04-14 18:00:00",6702,42.42,"2021-04-14 17:00:30",12.92,0.528,"2021-04-14 18:00:00",0,"2021-04-14 17:34:30",966,31.63,32.3,"2021-04-14 17:03:30",31.04,"2021-04-14 17:58:30",52.26,54.99,"2021-04-14 17:23:30",48.34,"2021-04-14 17:00:30",33.15,33.69,"2021-04-14 17:00:30",32.55,"2021-04-14 17:59:00",34.17,34.31,"2021-04-14 17:01:00",34.03,"2021-04-14 17:39:30",33.75,33.87,"2021-04-14 17:47:30",33.64,"2021-04-14 17:23:30",32.81,32.84,"2021-04-14 17:13:30",32.63,"2021-04-14 17:03:00",32.97,33.03,"2021-04-14 17:13:30",32.95,"2021-04-14 17:01:00",32.88,32.94,"2021-04-14 17:25:00",32.86,"2021-04-14 17:00:30",21.72,21.9,"2021-04-14 17:01:30",21.55,"2021-04-14 18:00:00",24.21,24.29,"2021-04-14 17:03:30",24.13,"2021-04-14 17:58:30",20.81,20.85,"2021-04-14 17:57:30",20.77,"2021-04-14 17:00:30",16.56,16.58,"2021-04-14 17:51:00",16.54,"2021-04-14 17:08:00",17.51,17.52,"2021-04-14 17:44:00",17.5,"2021-04-14 17:00:30",16.58,16.59,"2021-04-14 17:02:00",16.57,"2021-04-14 17:56:30",0.1590151,0,0.6,123.7,49.17,89,1.7,"2021-04-14 17:49:30",0,"2021-04-14 17:06:30",1.274,134.2,40.48,106,2.3,"2021-04-14 17:49:30",0.3,"2021-04-14 17:11:30",0.035,0.287
"2021-04-14 19:00:00",6703,45.59,"2021-04-14 18:00:30",12.9,0.05,"2021-04-14 18:53:00",0,"2021-04-14 18:00:30",967,32.8,33.3,"2021-04-14 18:11:00",31.9,"2021-04-14 18:59:30",56.06,61.6,"2021-04-14 18:42:00",53.1,"2021-04-14 18:36:00",32.13,32.58,"2021-04-14 18:00:30",31.73,"2021-04-14 18:53:00",33.79,34.1,"2021-04-14 18:00:30",33.6,"2021-04-14 19:00:00",33.8,33.93,"2021-04-14 18:07:30",33.7,"2021-04-14 18:53:00",32.87,33,"2021-04-14 18:53:00",32.75,"2021-04-14 18:06:00",32.99,33.12,"2021-04-14 18:52:30",32.95,"2021-04-14 18:00:30",32.88,32.95,"2021-04-14 18:28:00",32.86,"2021-04-14 18:00:30",21.39,21.54,"2021-04-14 18:00:30",21.24,"2021-04-14 18:59:30",24.06,24.14,"2021-04-14 18:03:00",23.97,"2021-04-14 18:58:00",20.87,20.9,"2021-04-14 18:56:00",20.84,"2021-04-14 18:04:30",16.59,16.61,"2021-04-14 18:48:30",16.58,"2021-04-14 18:01:00",17.53,17.54,"2021-04-14 18:57:00",17.51,"2021-04-14 18:34:30",16.58,16.59,"2021-04-14 18:45:00",16.57,"2021-04-14 18:38:00",0.0001840638,0,0.518,50.58,23.97,56,0.9,"2021-04-14 18:49:30",0,"2021-04-14 18:12:00",1.254,76.5,21.24,67,2.1,"2021-04-14 18:03:30",0.5,"2021-04-14 18:14:00",-0.011,0
"2021-04-14 20:00:00",6704,46.49,"2021-04-14 19:10:00",12.86,0.047,"2021-04-14 19:27:00",0,"2021-04-14 19:00:30",968,30.92,32.29,"2021-04-14 19:03:30",29,"2021-04-14 19:55:30",61.56,63.75,"2021-04-14 19:36:00",57.46,"2021-04-14 19:00:30",31.33,31.74,"2021-04-14 19:01:30",30.92,"2021-04-14 19:57:30",33.37,33.66,"2021-04-14 19:00:30",33.11,"2021-04-14 19:58:30",33.71,33.82,"2021-04-14 19:05:30",33.61,"2021-04-14 19:54:00",33.01,33.05,"2021-04-14 19:15:30",32.88,"2021-04-14 19:05:30",33.07,33.17,"2021-04-14 19:54:30",32.95,"2021-04-14 19:01:00",32.88,32.96,"2021-04-14 19:50:30",32.86,"2021-04-14 19:01:30",21.11,21.25,"2021-04-14 19:01:00",20.99,"2021-04-14 19:56:00",23.9,23.98,"2021-04-14 19:03:30",23.81,"2021-04-14 20:00:00",20.91,20.93,"2021-04-14 19:56:00",20.9,"2021-04-14 19:02:30",16.6,16.62,"2021-04-14 19:33:00",16.59,"2021-04-14 19:08:30",17.53,17.55,"2021-04-14 19:26:30",17.52,"2021-04-14 19:32:00",16.59,16.6,"2021-04-14 19:55:00",16.58,"2021-04-14 19:02:30",0.0003937645,0,0.808,190.9,40.14,112,2.3,"2021-04-14 19:11:00",0,"2021-04-14 19:01:00",1.633,211.1,35.89,114,3.1,"2021-04-14 19:11:30",0.4,"2021-04-14 19:02:00",-0.003,0
"2021-04-14 21:00:00",6705,46.84,"2021-04-14 20:17:30",12.84,0.045,"2021-04-14 20:57:00",0,"2021-04-14 20:00:30",968,27.8,31.98,"2021-04-14 20:15:30",24.9,"2021-04-14 20:55:30",71.4,81.9,"2021-04-14 20:55:00",57.5,"2021-04-14 20:07:30",30.47,30.98,"2021-04-14 20:09:30",29.74,"2021-04-14 20:58:00",32.92,33.11,"2021-04-14 20:03:00",32.63,"2021-04-14 20:58:00",33.53,33.67,"2021-04-14 20:00:30",33.44,"2021-04-14 20:40:00",33.02,33.05,"2021-04-14 20:01:00",32.95,"2021-04-14 20:00:30",33.15,33.23,"2021-04-14 20:58:30",33.05,"2021-04-14 20:00:30",32.89,32.96,"2021-04-14 20:54:30",32.86,"2021-04-14 20:03:00",22.25,24.73,"2021-04-14 21:00:00",20.92,"2021-04-14 20:12:30",23.77,23.82,"2021-04-14 20:00:30",23.74,"2021-04-14 20:43:30",20.93,20.94,"2021-04-14 20:15:00",20.91,"2021-04-14 20:02:00",16.61,16.62,"2021-04-14 20:21:00",16.6,"2021-04-14 20:01:00",17.54,17.55,"2021-04-14 20:17:00",17.52,"2021-04-14 20:03:00",16.59,16.6,"2021-04-14 20:36:00",16.58,"2021-04-14 20:02:00",0.0004937932,3.6,2.471,34.88,46.68,354,5.4,"2021-04-14 20:32:30",0.4,"2021-04-14 20:02:30",3.977,46.95,40.71,6,8.2,"2021-04-14 20:32:30",0.7,"2021-04-14 20:05:00",0.021,0
"2021-04-14 22:00:00",6706,52.83,"2021-04-14 21:59:30",12.84,0.045,"2021-04-14 21:50:00",0,"2021-04-14 21:00:30",969,27.7,28.65,"2021-04-14 21:10:00",26.18,"2021-04-14 21:45:30",84.7,91.2,"2021-04-14 21:26:00",76.55,"2021-04-14 22:00:00",29.37,29.76,"2021-04-14 21:00:30",29.16,"2021-04-14 21:48:30",32.32,32.66,"2021-04-14 21:00:30",32,"2021-04-14 21:50:30",33.36,33.51,"2021-04-14 21:00:30",33.15,"2021-04-14 21:59:00",32.99,33.05,"2021-04-14 21:03:00",32.88,"2021-04-14 21:44:30",33.18,33.25,"2021-04-14 21:16:00",33.13,"2021-04-14 21:06:30",32.9,32.99,"2021-04-14 21:52:00",32.86,"2021-04-14 21:05:30",24.75,24.82,"2021-04-14 21:18:00",24.6,"2021-04-14 22:00:00",24.05,24.3,"2021-04-14 22:00:00",23.8,"2021-04-14 21:00:30",20.92,20.94,"2021-04-14 21:21:30",20.91,"2021-04-14 21:54:00",16.61,16.62,"2021-04-14 21:45:00",16.6,"2021-04-14 21:08:00",17.54,17.56,"2021-04-14 21:48:00",17.53,"2021-04-14 21:06:00",16.6,16.61,"2021-04-14 21:46:30",16.59,"2021-04-14 21:30:30",0.001006605,0,1.365,32.31,33.02,31,2.7,"2021-04-14 21:07:00",0,"2021-04-14 21:03:00",2.405,42.52,25.3,77,3.8,"2021-04-14 21:35:00",0.3,"2021-04-14 21:03:30",-0.006,0
"2021-04-14 23:00:00",6707,50.64,"2021-04-14 22:59:30",12.82,0.045,"2021-04-14 22:22:00",0,"2021-04-14 22:00:30",970,27.64,28.15,"2021-04-14 22:59:30",26.58,"2021-04-14 22:26:30",75.48,79.67,"2021-04-14 22:39:00",70.62,"2021-04-14 22:08:00",28.95,29.2,"2021-04-14 22:00:30",28.74,"2021-04-14 23:00:00",31.77,32,"2021-04-14 22:00:30",31.58,"2021-04-14 22:47:00",33.04,33.2,"2021-04-14 22:01:00",32.89,"2021-04-14 22:46:30",32.85,33,"2021-04-14 22:00:30",32.77,"2021-04-14 22:48:00",33.18,33.23,"2021-04-14 22:00:30",33.13,"2021-04-14 22:38:30",32.9,33.02,"2021-04-14 22:40:30",32.86,"2021-04-14 22:02:30",24.46,24.62,"2021-04-14 22:02:30",24.29,"2021-04-14 23:00:00",24.49,24.64,"2021-04-14 22:59:30",24.3,"2021-04-14 22:00:30",20.91,20.94,"2021-04-14 22:02:00",20.9,"2021-04-14 22:38:00",16.6,16.62,"2021-04-14 22:24:30",16.59,"2021-04-14 22:59:30",17.55,17.56,"2021-04-14 22:02:30",17.53,"2021-04-14 22:21:30",16.6,16.61,"2021-04-14 22:09:30",16.59,"2021-04-14 22:28:00",0.000265148,0,1.894,84.4,22.98,31,5.3,"2021-04-14 22:51:30",0,"2021-04-14 22:38:00",3.563,87.1,19.47,106,8.8,"2021-04-14 22:44:00",1,"2021-04-14 22:05:30",0.008,0
"2021-04-15 00:00:00",6708,50.24,"2021-04-14 23:33:00",12.78,0.045,"2021-04-14 23:19:30",0,"2021-04-14 23:00:30",969,27.04,28.2,"2021-04-14 23:10:00",26.02,"2021-04-14 23:40:30",74.35,76.2,"2021-04-14 23:43:00",72.85,"2021-04-14 23:01:00",28.49,28.78,"2021-04-14 23:00:30",28.35,"2021-04-14 23:52:30",31.33,31.58,"2021-04-14 23:01:30",31.17,"2021-04-14 23:35:30",32.75,32.89,"2021-04-14 23:00:30",32.6,"2021-04-14 23:59:30",32.81,32.84,"2021-04-14 23:00:30",32.69,"2021-04-14 23:59:30",33.17,33.23,"2021-04-14 23:07:00",33.08,"2021-04-14 23:37:30",32.9,32.99,"2021-04-14 23:33:00",32.86,"2021-04-14 23:00:30",24.13,24.28,"2021-04-14 23:00:30",23.97,"2021-04-15 00:00:00",24.75,24.81,"2021-04-14 23:59:30",24.64,"2021-04-14 23:00:30",20.89,20.9,"2021-04-14 23:00:30",20.87,"2021-04-14 23:54:30",16.58,16.59,"2021-04-14 23:08:00",16.55,"2021-04-14 23:56:30",17.55,17.56,"2021-04-14 23:11:30",17.53,"2021-04-14 23:13:00",16.6,16.62,"2021-04-14 23:40:30",16.59,"2021-04-14 23:37:00",0.0002231568,0,2.166,92.2,26.49,72,5.9,"2021-04-14 23:21:30",0,"2021-04-14 23:40:30",4.113,97.1,18.01,80,8.7,"2021-04-14 23:12:00",0.7,"2021-04-14 23:39:00",0.012,0
"2021-04-15 01:00:00",6709,50.44,"2021-04-15 00:03:30",12.76,0.045,"2021-04-15 00:25:30",0,"2021-04-15 00:00:30",969,25.91,26.1,"2021-04-15 00:02:30",25.7,"2021-04-15 01:00:00",74.86,75.68,"2021-04-15 00:58:30",73.6,"2021-04-15 00:16:00",28.12,28.37,"2021-04-15 00:03:30",27.93,"2021-04-15 00:54:30",30.91,31.17,"2021-04-15 00:00:30",30.75,"2021-04-15 00:43:00",32.45,32.66,"2021-04-15 00:01:30",32.27,"2021-04-15 00:49:30",32.64,32.79,"2021-04-15 00:02:30",32.54,"2021-04-15 00:15:00",33.11,33.2,"2021-04-15 00:01:00",32.98,"2021-04-15 00:47:30",32.9,33.01,"2021-04-15 00:10:00",32.86,"2021-04-15 00:12:30",23.83,23.97,"2021-04-15 00:00:30",23.68,"2021-04-15 00:59:30",24.84,24.87,"2021-04-15 00:40:30",24.8,"2021-04-15 00:01:00",20.86,20.88,"2021-04-15 00:08:00",20.85,"2021-04-15 00:47:00",16.56,16.58,"2021-04-15 00:13:00",16.54,"2021-04-15 00:53:30",17.54,17.56,"2021-04-15 00:02:30",17.53,"2021-04-15 00:00:30",16.6,16.61,"2021-04-15 00:09:30",16.59,"2021-04-15 00:05:00",0.000296189,0,2.423,97.5,24.8,59,5.6,"2021-04-15 00:22:30",0.3,"2021-04-15 00:14:30",4.662,98.4,15,113,7.7,"2021-04-15 00:43:00",2.1,"2021-04-15 00:01:30",0.013,0
"2021-04-15 02:00:00",6710,51.1,"2021-04-15 01:00:30",12.75,0.044,"2021-04-15 01:42:00",0,"2021-04-15 01:00:30",969,25.46,25.77,"2021-04-15 01:02:30",25.16,"2021-04-15 01:56:30",74.67,75.79,"2021-04-15 01:51:00",73.14,"2021-04-15 01:31:30",27.66,27.96,"2021-04-15 01:00:30",27.44,"2021-04-15 01:59:30",30.52,30.77,"2021-04-15 01:02:00",30.33,"2021-04-15 01:45:00",32.17,32.29,"2021-04-15 01:01:00",32.03,"2021-04-15 01:59:30",32.49,32.63,"2021-04-15 01:00:30",32.33,"2021-04-15 01:56:00",33,33.15,"2021-04-15 01:09:30",32.95,"2021-04-15 01:06:30",32.89,32.98,"2021-04-15 01:37:30",32.86,"2021-04-15 01:03:30",23.55,23.68,"2021-04-15 01:01:00",23.41,"2021-04-15 01:59:00",24.83,24.86,"2021-04-15 01:09:00",24.81,"2021-04-15 01:59:30",20.84,20.86,"2021-04-15 01:00:30",20.82,"2021-04-15 01:59:00",16.53,16.55,"2021-04-15 01:11:00",16.51,"2021-04-15 01:56:30",17.54,17.55,"2021-04-15 01:00:30",17.52,"2021-04-15 01:02:30",16.6,16.61,"2021-04-15 01:07:00",16.59,"2021-04-15 01:41:00",0.0004227676,0,2.213,102.7,23.22,116,5.6,"2021-04-15 01:31:00",0.3,"2021-04-15 01:07:00",4.087,101.3,15.85,110,8.6,"2021-04-15 01:01:00",1.7,"2021-04-15 01:43:30",0.01,0
"2021-04-15 03:00:00",6711,51.93,"2021-04-15 02:02:00",12.75,0.044,"2021-04-15 02:34:00",0,"2021-04-15 02:00:30",969,26.35,30.64,"2021-04-15 02:55:00",24.9,"2021-04-15 02:37:30",76.27,81.9,"2021-04-15 02:51:00",73.31,"2021-04-15 02:04:30",27.28,27.52,"2021-04-15 02:01:30",27.13,"2021-04-15 02:41:30",30.17,30.37,"2021-04-15 02:08:30",29.93,"2021-04-15 02:58:30",31.88,32.06,"2021-04-15 02:01:00",31.7,"2021-04-15 02:57:30",32.32,32.42,"2021-04-15 02:00:30",32.16,"2021-04-15 03:00:00",32.98,33.08,"2021-04-15 02:34:00",32.92,"2021-04-15 02:50:00",32.89,32.98,"2021-04-15 02:41:00",32.86,"2021-04-15 02:01:30",23.29,23.42,"2021-04-15 02:01:00",23.18,"2021-04-15 03:00:00",24.77,24.81,"2021-04-15 02:01:00",24.73,"2021-04-15 02:52:00",20.81,20.83,"2021-04-15 02:07:30",20.79,"2021-04-15 02:50:30",16.5,16.52,"2021-04-15 02:01:30",16.48,"2021-04-15 02:47:30",17.51,17.53,"2021-04-15 02:04:00",17.49,"2021-04-15 02:58:30",16.59,16.6,"2021-04-15 02:02:00",16.58,"2021-04-15 02:44:30",0.0004047845,0,1.811,109,20.46,122,4.2,"2021-04-15 02:12:00",0.3,"2021-04-15 02:51:00",3.222,109.8,14.49,133,7.1,"2021-04-15 02:05:00",1.1,"2021-04-15 02:11:00",0.004,0
"2021-04-15 04:00:00",6712,52.07,"2021-04-15 03:26:30",12.73,0.044,"2021-04-15 03:59:30",0,"2021-04-15 03:00:30",969,25.99,27.39,"2021-04-15 03:11:00",24.7,"2021-04-15 03:54:30",77.36,78.92,"2021-04-15 03:24:30",75.12,"2021-04-15 03:31:00",27.04,27.17,"2021-04-15 03:16:30",26.93,"2021-04-15 03:27:00",29.82,30.04,"2021-04-15 03:01:00",29.7,"2021-04-15 03:39:00",31.6,31.79,"2021-04-15 03:01:00",31.44,"2021-04-15 03:48:00",32.14,32.21,"2021-04-15 03:01:00",31.95,"2021-04-15 03:59:30",32.92,33.05,"2021-04-15 03:03:00",32.74,"2021-04-15 04:00:00",32.87,32.93,"2021-04-15 03:14:00",32.78,"2021-04-15 03:57:00",23.08,23.18,"2021-04-15 03:00:30",22.99,"2021-04-15 03:59:00",24.68,24.73,"2021-04-15 03:00:30",24.63,"2021-04-15 03:56:30",20.79,20.81,"2021-04-15 03:02:00",20.78,"2021-04-15 03:33:30",16.46,16.49,"2021-04-15 03:04:00",16.45,"2021-04-15 03:40:30",17.5,17.52,"2021-04-15 03:07:00",17.48,"2021-04-15 03:32:30",16.58,16.59,"2021-04-15 03:01:00",16.57,"2021-04-15 03:47:30",0.0004076526,0,1.248,107.7,19.55,86,3,"2021-04-15 03:30:00",0.3,"2021-04-15 03:47:30",2.177,104.8,11.66,102,4,"2021-04-15 03:55:00",0.8,"2021-04-15 03:49:00",-0.005,0
"2021-04-15 05:00:00",6713,52.29,"2021-04-15 04:41:30",12.7,0.044,"2021-04-15 04:03:30",0,"2021-04-15 04:00:30",969,26.17,27.04,"2021-04-15 04:10:00",24.37,"2021-04-15 05:00:00",79.18,80.8,"2021-04-15 04:45:00",77.65,"2021-04-15 04:47:30",26.87,26.99,"2021-04-15 04:17:30",26.72,"2021-04-15 04:51:30",29.57,29.74,"2021-04-15 04:15:00",29.49,"2021-04-15 04:31:00",31.34,31.46,"2021-04-15 04:02:30",31.2,"2021-04-15 04:58:30",31.97,32.08,"2021-04-15 04:00:30",31.84,"2021-04-15 04:57:00",32.78,32.86,"2021-04-15 04:17:30",32.73,"2021-04-15 04:55:30",32.77,32.88,"2021-04-15 04:07:00",32.65,"2021-04-15 04:44:00",22.89,22.99,"2021-04-15 04:00:30",22.81,"2021-04-15 04:56:30",24.59,24.64,"2021-04-15 04:01:30",24.54,"2021-04-15 04:58:30",20.77,20.79,"2021-04-15 04:00:30",20.76,"2021-04-15 04:59:00",16.43,16.46,"2021-04-15 04:00:30",16.4,"2021-04-15 04:55:30",17.48,17.5,"2021-04-15 04:00:30",17.46,"2021-04-15 04:57:00",16.58,16.59,"2021-04-15 04:19:30",16.56,"2021-04-15 04:45:00",0.0004926997,0,0.981,100.5,22.22,97,1.8,"2021-04-15 04:01:30",0,"2021-04-15 04:54:00",1.946,99.6,13.35,93,3.4,"2021-04-15 04:03:00",0.3,"2021-04-15 04:23:30",-0.01,0
"2021-04-15 06:00:00",6714,52.26,"2021-04-15 05:23:30",12.69,0.045,"2021-04-15 05:03:00",0,"2021-04-15 05:00:30",969,25.28,26.78,"2021-04-15 05:18:30",24.19,"2021-04-15 05:43:00",80.9,84.9,"2021-04-15 06:00:00",78,"2021-04-15 05:00:30",26.73,26.8,"2021-04-15 05:29:30",26.64,"2021-04-15 05:57:30",29.35,29.53,"2021-04-15 05:04:30",29.28,"2021-04-15 05:21:30",31.11,31.27,"2021-04-15 05:03:00",31.02,"2021-04-15 05:57:30",31.79,31.94,"2021-04-15 05:01:30",31.66,"2021-04-15 06:00:00",32.67,32.82,"2021-04-15 05:02:00",32.53,"2021-04-15 05:57:00",32.68,32.74,"2021-04-15 05:06:00",32.65,"2021-04-15 05:08:00",22.72,22.82,"2021-04-15 05:00:30",22.62,"2021-04-15 06:00:00",24.5,24.55,"2021-04-15 05:01:00",24.45,"2021-04-15 05:58:00",20.76,20.77,"2021-04-15 05:16:30",20.74,"2021-04-15 05:53:30",16.39,16.42,"2021-04-15 05:01:00",16.37,"2021-04-15 05:59:00",17.46,17.49,"2021-04-15 05:19:00",17.44,"2021-04-15 05:19:30",16.56,16.58,"2021-04-15 05:00:30",16.55,"2021-04-15 05:42:00",0.07432692,0,0.671,126.1,24.27,122,1.4,"2021-04-15 05:09:30",0,"2021-04-15 05:02:00",1.363,115.1,15.69,131,2.2,"2021-04-15 05:06:00",0.4,"2021-04-15 05:42:00",-0.008,0
"2021-04-15 07:00:00",6715,49.46,"2021-04-15 07:00:00",12.71,12.75,"2021-04-15 06:00:30",0.06,"2021-04-15 06:00:30",970,24.57,25.38,"2021-04-15 06:58:30",24.01,"2021-04-15 06:01:00",82.5,85,"2021-04-15 06:09:30",79.29,"2021-04-15 06:59:30",26.6,26.76,"2021-04-15 06:01:30",26.52,"2021-04-15 06:12:30",29.14,29.34,"2021-04-15 06:02:30",29.07,"2021-04-15 06:25:30",30.92,31.08,"2021-04-15 06:00:30",30.82,"2021-04-15 06:35:30",31.59,31.79,"2021-04-15 06:07:30",31.48,"2021-04-15 06:55:30",32.58,32.67,"2021-04-15 06:31:30",32.53,"2021-04-15 06:07:30",32.67,32.73,"2021-04-15 06:50:30",32.62,"2021-04-15 06:53:30",22.57,22.64,"2021-04-15 06:01:30",22.5,"2021-04-15 07:00:00",24.42,24.46,"2021-04-15 06:02:00",24.36,"2021-04-15 06:57:30",20.75,20.77,"2021-04-15 06:32:00",20.74,"2021-04-15 06:13:30",16.36,16.39,"2021-04-15 06:03:30",16.33,"2021-04-15 06:55:00",17.44,17.46,"2021-04-15 06:03:30",17.41,"2021-04-15 06:51:30",16.55,16.56,"2021-04-15 06:01:30",16.53,"2021-04-15 06:53:30",1.721576,0,1.089,140.6,17.54,140,2.3,"2021-04-15 06:39:00",0.3,"2021-04-15 06:09:00",1.848,138.3,13.14,144,4.1,"2021-04-15 06:56:30",0.8,"2021-04-15 06:16:00",0.305,0.277
"2021-04-15 08:00:00",6716,46.49,"2021-04-15 08:00:00",13.26,14.76,"2021-04-15 07:05:30",0.199,"2021-04-15 07:05:00",970,27.41,28.6,"2021-04-15 07:56:00",25.8,"2021-04-15 07:13:30",76.1,80.5,"2021-04-15 07:07:00",71.42,"2021-04-15 08:00:00",26.75,26.9,"2021-04-15 07:59:00",26.7,"2021-04-15 07:00:30",29.07,29.15,"2021-04-15 07:39:30",28.94,"2021-04-15 07:57:30",30.73,30.89,"2021-04-15 07:04:30",30.61,"2021-04-15 07:42:00",31.44,31.59,"2021-04-15 07:07:00",31.25,"2021-04-15 07:47:00",32.51,32.67,"2021-04-15 07:11:00",32.37,"2021-04-15 07:57:30",32.62,32.71,"2021-04-15 07:01:30",32.49,"2021-04-15 07:50:00",22.47,22.51,"2021-04-15 07:00:30",22.41,"2021-04-15 07:56:30",24.32,24.37,"2021-04-15 07:00:30",24.27,"2021-04-15 07:58:30",20.75,20.77,"2021-04-15 07:27:30",20.73,"2021-04-15 07:08:30",16.33,16.35,"2021-04-15 07:20:00",16.3,"2021-04-15 07:59:30",17.41,17.43,"2021-04-15 07:11:30",17.39,"2021-04-15 07:55:30",16.53,16.54,"2021-04-15 07:00:30",16.51,"2021-04-15 07:14:30",3.274056,0,2.254,157.3,16.69,153,5,"2021-04-15 07:45:00",0.6,"2021-04-15 07:05:30",3.857,153.4,14.91,147,6.4,"2021-04-15 07:46:30",2,"2021-04-15 07:01:00",0.636,1.116
"2021-04-15 09:00:00",6717,38.1,"2021-04-15 09:00:00",13.27,16.73,"2021-04-15 08:59:00",0.001,"2021-04-15 08:47:30",970,27.68,28.93,"2021-04-15 08:20:30",26.6,"2021-04-15 08:30:30",68.39,73.74,"2021-04-15 08:07:00",64.59,"2021-04-15 08:55:00",27.18,27.88,"2021-04-15 09:00:00",26.77,"2021-04-15 08:02:00",29.01,29.2,"2021-04-15 08:54:30",28.88,"2021-04-15 08:33:30",30.61,30.72,"2021-04-15 08:03:30",30.4,"2021-04-15 08:59:00",31.26,31.38,"2021-04-15 08:06:00",31.06,"2021-04-15 08:58:00",32.4,32.53,"2021-04-15 08:02:00",32.29,"2021-04-15 08:50:00",32.49,32.59,"2021-04-15 08:01:30",32.44,"2021-04-15 08:24:00",22.39,22.44,"2021-04-15 08:59:30",22.37,"2021-04-15 08:26:00",24.22,24.27,"2021-04-15 08:02:00",24.15,"2021-04-15 08:58:00",20.75,20.76,"2021-04-15 08:45:30",20.73,"2021-04-15 08:17:30",16.3,16.32,"2021-04-15 08:01:30",16.28,"2021-04-15 08:55:00",17.39,17.41,"2021-04-15 08:01:30",17.37,"2021-04-15 08:49:00",16.51,16.53,"2021-04-15 08:00:30",16.49,"2021-04-15 08:55:30",10.15944,0,3.358,146.9,19.51,162,6.4,"2021-04-15 08:36:30",1.5,"2021-04-15 08:53:00",5.517,144.3,16.54,125,9.1,"2021-04-15 08:22:30",2.1,"2021-04-15 08:59:00",1.944,1.986
"2021-04-15 10:00:00",6718,35.33,"2021-04-15 10:00:00",13.29,15.21,"2021-04-15 09:03:00",0.001,"2021-04-15 09:02:00",970,29.42,31.79,"2021-04-15 09:59:00",27.68,"2021-04-15 09:04:30",60.39,65.4,"2021-04-15 09:00:30",55.12,"2021-04-15 10:00:00",28.88,30,"2021-04-15 09:59:30",27.91,"2021-04-15 09:00:30",29.24,29.53,"2021-04-15 09:53:30",29.04,"2021-04-15 09:03:30",30.47,30.56,"2021-04-15 09:47:00",30.4,"2021-04-15 09:19:30",31.13,31.19,"2021-04-15 09:05:30",31.03,"2021-04-15 09:50:00",32.28,32.41,"2021-04-15 09:06:00",32.13,"2021-04-15 09:55:30",32.46,32.54,"2021-04-15 09:22:30",32.33,"2021-04-15 09:56:00",22.51,22.59,"2021-04-15 09:53:30",22.42,"2021-04-15 09:00:30",24.13,24.16,"2021-04-15 09:01:30",24.1,"2021-04-15 09:56:30",20.76,20.78,"2021-04-15 09:58:00",20.74,"2021-04-15 09:04:30",16.27,16.29,"2021-04-15 09:01:00",16.24,"2021-04-15 09:55:30",17.36,17.38,"2021-04-15 09:00:30",17.35,"2021-04-15 09:15:30",16.48,16.5,"2021-04-15 09:02:00",16.46,"2021-04-15 09:54:00",15.48826,0,3.275,153,20.32,161,6.9,"2021-04-15 09:27:00",1,"2021-04-15 09:08:00",5.322,148.4,16.54,165,8.4,"2021-04-15 09:37:30",2.5,"2021-04-15 09:08:00",3.059,2.722
"2021-04-15 11:00:00",6719,33.27,"2021-04-15 11:00:00",13.47,19.67,"2021-04-15 10:04:30",0.159,"2021-04-15 10:29:30",969,30.31,31.48,"2021-04-15 10:57:00",29.62,"2021-04-15 10:15:30",51.25,56.13,"2021-04-15 10:03:30",47.53,"2021-04-15 10:58:00",31.06,32.18,"2021-04-15 11:00:00",29.87,"2021-04-15 10:03:30",29.95,30.46,"2021-04-15 10:59:30",29.49,"2021-04-15 10:00:30",30.55,30.71,"2021-04-15 10:50:00",30.4,"2021-04-15 10:10:30",31.05,31.19,"2021-04-15 10:12:00",30.89,"2021-04-15 10:56:30",32.19,32.27,"2021-04-15 10:09:00",32.11,"2021-04-15 10:29:00",32.32,32.48,"2021-04-15 10:02:00",32.23,"2021-04-15 10:42:30",22.68,22.76,"2021-04-15 11:00:00",22.58,"2021-04-15 10:00:30",24.12,24.14,"2021-04-15 10:58:00",24.1,"2021-04-15 10:12:30",20.8,20.83,"2021-04-15 11:00:00",20.76,"2021-04-15 10:05:00",16.24,16.26,"2021-04-15 10:19:00",16.23,"2021-04-15 10:46:00",17.34,17.37,"2021-04-15 10:03:00",17.31,"2021-04-15 10:50:30",16.47,16.48,"2021-04-15 10:00:30",16.45,"2021-04-15 10:37:30",19.1591,0,3.198,142.1,20.51,131,6.7,"2021-04-15 10:30:30",1,"2021-04-15 10:06:00",5.347,138.6,16.71,112,8.1,"2021-04-15 10:13:30",1.6,"2021-04-15 10:59:00",3.849,3.274
"2021-04-15 12:00:00",6720,32.41,"2021-04-15 11:25:00",13.44,18.65,"2021-04-15 11:23:30",0.131,"2021-04-15 11:21:30",968,33.42,35.32,"2021-04-15 11:59:30",32.21,"2021-04-15 11:11:30",45.83,50.76,"2021-04-15 11:02:30",41.75,"2021-04-15 11:59:00",33.42,34.23,"2021-04-15 12:00:00",32.16,"2021-04-15 11:00:30",31.05,31.61,"2021-04-15 11:58:00",30.48,"2021-04-15 11:01:00",30.82,31.1,"2021-04-15 11:57:30",30.61,"2021-04-15 11:02:00",30.95,31.07,"2021-04-15 11:16:00",30.87,"2021-04-15 11:25:00",32.09,32.23,"2021-04-15 11:00:30",31.96,"2021-04-15 11:47:00",32.26,32.34,"2021-04-15 11:39:00",32.23,"2021-04-15 11:02:00",22.81,22.85,"2021-04-15 11:39:00",22.75,"2021-04-15 11:01:00",24.15,24.19,"2021-04-15 11:49:30",24.12,"2021-04-15 11:00:30",20.88,20.93,"2021-04-15 11:59:00",20.82,"2021-04-15 11:00:30",16.24,16.24,"2021-04-15 11:22:30",16.22,"2021-04-15 11:49:30",17.32,17.34,"2021-04-15 11:05:00",17.3,"2021-04-15 11:19:30",16.44,16.46,"2021-04-15 11:01:00",16.42,"2021-04-15 11:57:30",18.586,0,2.95,145.7,26.54,143,6.2,"2021-04-15 11:24:00",1.1,"2021-04-15 11:02:00",4.913,144.4,20.54,150,8.5,"2021-04-15 11:29:30",2,"2021-04-15 11:09:30",3.937,3.537
"2021-04-15 13:00:00",6721,32.19,"2021-04-15 12:29:00",13.43,18.75,"2021-04-15 12:26:30",0.125,"2021-04-15 12:53:30",967,33.82,35.5,"2021-04-15 12:21:00",32.7,"2021-04-15 12:42:30",40.96,43.73,"2021-04-15 12:03:30",38.4,"2021-04-15 12:52:30",35,35.63,"2021-04-15 12:58:30",34.23,"2021-04-15 12:00:30",32.26,32.84,"2021-04-15 12:57:00",31.66,"2021-04-15 12:01:00",31.27,31.59,"2021-04-15 12:59:00",31.02,"2021-04-15 12:06:00",31.02,31.15,"2021-04-15 12:50:30",30.89,"2021-04-15 12:25:00",32.01,32.06,"2021-04-15 12:02:00",31.92,"2021-04-15 12:35:00",32.25,32.34,"2021-04-15 12:05:30",32.15,"2021-04-15 12:41:00",22.79,22.82,"2021-04-15 12:31:00",22.76,"2021-04-15 12:56:30",24.2,24.22,"2021-04-15 12:54:00",24.16,"2021-04-15 12:02:00",21,21.08,"2021-04-15 12:58:00",20.92,"2021-04-15 12:00:30",16.24,16.25,"2021-04-15 12:41:00",16.23,"2021-04-15 12:16:30",17.3,17.32,"2021-04-15 12:01:30",17.29,"2021-04-15 12:41:30",16.42,16.43,"2021-04-15 12:00:30",16.4,"2021-04-15 12:42:00",18.30942,0,2.825,137.4,25.45,105,6.7,"2021-04-15 12:18:30",1,"2021-04-15 12:16:30",4.424,134.4,20.33,161,9,"2021-04-15 12:18:30",1.6,"2021-04-15 12:12:00",3.915,3.558
"2021-04-15 14:00:00",6722,32.87,"2021-04-15 13:38:30",13.17,13.82,"2021-04-15 13:48:00",0.001,"2021-04-15 13:49:30",966,33.91,34.62,"2021-04-15 13:20:00",33.32,"2021-04-15 13:48:00",37.99,40.55,"2021-04-15 13:04:30",35.52,"2021-04-15 13:28:30",36.21,36.66,"2021-04-15 13:49:00",35.58,"2021-04-15 13:01:30",33.36,33.89,"2021-04-15 13:56:30",32.84,"2021-04-15 13:00:30",31.86,32.19,"2021-04-15 13:59:30",31.57,"2021-04-15 13:00:30",31.15,31.28,"2021-04-15 13:58:30",31.08,"2021-04-15 13:04:30",32,32.06,"2021-04-15 13:30:30",31.9,"2021-04-15 13:20:30",32.15,32.28,"2021-04-15 13:11:00",32.01,"2021-04-15 13:28:00",22.73,22.78,"2021-04-15 13:02:30",22.64,"2021-04-15 14:00:00",24.21,24.23,"2021-04-15 13:52:30",24.2,"2021-04-15 13:42:30",21.15,21.24,"2021-04-15 13:58:30",21.07,"2021-04-15 13:00:30",16.26,16.29,"2021-04-15 13:54:30",16.24,"2021-04-15 13:02:00",17.29,17.3,"2021-04-15 13:00:30",17.28,"2021-04-15 13:13:00",16.41,16.42,"2021-04-15 13:25:30",16.39,"2021-04-15 13:21:30",15.3521,0,2.78,146.2,24.79,147,5.7,"2021-04-15 13:09:00",0.9,"2021-04-15 13:01:30",4.252,141.6,21.16,157,8.2,"2021-04-15 13:23:30",1.2,"2021-04-15 13:00:30",3.303,3.296
"2021-04-15 15:00:00",6723,34.02,"2021-04-15 14:07:30",13.16,13.53,"2021-04-15 14:59:00",0.001,"2021-04-15 14:41:30",965,35.1,39.01,"2021-04-15 15:00:00",33.54,"2021-04-15 14:16:30",38.06,41.23,"2021-04-15 14:23:30",36.07,"2021-04-15 14:53:00",36.25,36.57,"2021-04-15 14:13:00",35.74,"2021-04-15 15:00:00",34.29,34.53,"2021-04-15 14:57:00",33.87,"2021-04-15 14:01:30",32.49,32.84,"2021-04-15 14:59:30",32.19,"2021-04-15 14:00:30",31.38,31.59,"2021-04-15 14:54:30",31.18,"2021-04-15 14:02:30",32,32.06,"2021-04-15 14:03:30",31.92,"2021-04-15 14:40:30",32.08,32.16,"2021-04-15 14:05:00",32.01,"2021-04-15 14:13:30",22.47,22.64,"2021-04-15 14:00:30",22.27,"2021-04-15 15:00:00",24.21,24.24,"2021-04-15 14:20:30",24.18,"2021-04-15 14:45:00",21.31,21.39,"2021-04-15 14:58:00",21.22,"2021-04-15 14:00:30",16.3,16.33,"2021-04-15 14:50:30",16.28,"2021-04-15 14:11:00",17.29,17.3,"2021-04-15 14:33:00",17.28,"2021-04-15 14:06:00",16.4,16.41,"2021-04-15 14:01:00",16.38,"2021-04-15 14:53:30",6.166619,0,2.117,133.5,23.88,140,4.9,"2021-04-15 14:10:00",0.7,"2021-04-15 14:46:00",3.561,128.8,18.8,148,6.5,"2021-04-15 14:10:00",1,"2021-04-15 14:46:00",1.384,2.752
"2021-04-15 16:00:00",6724,36.62,"2021-04-15 15:00:30",13.21,13.3,"2021-04-15 15:10:30",0.001,"2021-04-15 15:09:30",965,36.06,37.84,"2021-04-15 15:07:30",34.1,"2021-04-15 15:13:30",40.11,43.71,"2021-04-15 15:55:30",37.63,"2021-04-15 15:10:30",35.05,35.82,"2021-04-15 15:01:00",34.35,"2021-04-15 15:56:30",34.63,34.73,"2021-04-15 15:23:00",34.48,"2021-04-15 15:01:30",33.06,33.3,"2021-04-15 15:51:30",32.84,"2021-04-15 15:00:30",31.66,31.81,"2021-04-15 16:00:00",31.48,"2021-04-15 15:19:30",32,32.07,"2021-04-15 15:33:00",31.92,"2021-04-15 15:18:00",32.05,32.15,"2021-04-15 15:12:30",32.01,"2021-04-15 15:01:00",22.04,22.28,"2021-04-15 15:00:30",21.82,"2021-04-15 15:59:30",24.14,24.2,"2021-04-15 15:04:30",24.09,"2021-04-15 15:51:00",21.47,21.53,"2021-04-15 15:58:00",21.39,"2021-04-15 15:01:00",16.36,16.39,"2021-04-15 15:58:30",16.32,"2021-04-15 15:01:00",17.3,17.32,"2021-04-15 15:57:30",17.29,"2021-04-15 15:01:30",16.39,16.4,"2021-04-15 15:11:00",16.38,"2021-04-15 15:40:00",2.223163,0,2.228,132.5,17.4,115,4.7,"2021-04-15 15:18:30",0.6,"2021-04-15 15:36:30",3.578,130.5,15.08,127,7.7,"2021-04-15 15:05:00",1.2,"2021-04-15 15:37:00",0.536,2
"2021-04-15 17:00:00",6725,39.76,"2021-04-15 16:01:00",13.09,13.11,"2021-04-15 17:00:00",0.001,"2021-04-15 16:16:30",965,33.59,36.65,"2021-04-15 16:15:00",32.72,"2021-04-15 16:56:30",40.76,43.43,"2021-04-15 16:01:30",38.66,"2021-04-15 16:08:00",33.86,34.41,"2021-04-15 16:01:30",33.36,"2021-04-15 16:57:30",34.46,34.6,"2021-04-15 16:03:30",34.26,"2021-04-15 16:55:30",33.43,33.51,"2021-04-15 16:32:30",33.27,"2021-04-15 16:02:00",31.94,32.08,"2021-04-15 16:58:30",31.72,"2021-04-15 16:02:00",32.13,32.27,"2021-04-15 16:52:00",31.96,"2021-04-15 16:01:30",32.06,32.17,"2021-04-15 16:54:00",32.01,"2021-04-15 16:00:30",21.64,21.83,"2021-04-15 16:00:30",21.46,"2021-04-15 17:00:00",24.02,24.1,"2021-04-15 16:00:30",23.95,"2021-04-15 16:58:30",21.58,21.63,"2021-04-15 16:56:30",21.53,"2021-04-15 16:00:30",16.41,16.45,"2021-04-15 16:57:30",16.39,"2021-04-15 16:05:30",17.31,17.33,"2021-04-15 16:12:00",17.3,"2021-04-15 16:05:30",16.4,16.4,"2021-04-15 16:30:00",16.38,"2021-04-15 16:17:30",1.21314,0,1.885,133.7,18.82,127,3.9,"2021-04-15 16:21:00",0.9,"2021-04-15 16:29:30",3.241,133.2,13.61,141,6.3,"2021-04-15 16:40:00",1.3,"2021-04-15 16:12:00",0.286,1.146
"2021-04-15 18:00:00",6726,40.93,"2021-04-15 17:00:30",12.89,0.359,"2021-04-15 18:00:00",0,"2021-04-15 17:31:00",966,33.39,37.27,"2021-04-15 17:15:00",32.16,"2021-04-15 18:00:00",41.59,46.77,"2021-04-15 18:00:00",39.73,"2021-04-15 17:45:00",32.83,33.38,"2021-04-15 17:00:30",32.35,"2021-04-15 17:54:00",34.11,34.31,"2021-04-15 17:00:30",33.87,"2021-04-15 17:56:00",33.51,33.54,"2021-04-15 17:45:30",33.45,"2021-04-15 17:14:00",32.18,32.29,"2021-04-15 17:58:30",31.98,"2021-04-15 17:05:30",32.22,32.3,"2021-04-15 17:59:30",32.11,"2021-04-15 17:06:30",32.08,32.18,"2021-04-15 17:20:30",32.01,"2021-04-15 17:35:00",21.3,21.46,"2021-04-15 17:00:30",21.14,"2021-04-15 18:00:00",23.88,23.95,"2021-04-15 17:00:30",23.8,"2021-04-15 17:58:30",21.66,21.69,"2021-04-15 17:55:00",21.63,"2021-04-15 17:00:30",16.47,16.49,"2021-04-15 17:49:00",16.44,"2021-04-15 17:01:00",17.34,17.37,"2021-04-15 17:41:30",17.32,"2021-04-15 17:01:00",16.4,16.41,"2021-04-15 17:32:30",16.39,"2021-04-15 17:12:30",0.1202567,0,1.942,135.7,22.15,69,4.5,"2021-04-15 17:22:30",0.4,"2021-04-15 17:59:30",3.232,133.9,16.46,98,6.1,"2021-04-15 17:59:00",1.1,"2021-04-15 17:11:30",0.105,0.285
"2021-04-15 19:00:00",6727,41.89,"2021-04-15 18:00:30",12.89,0.049,"2021-04-15 18:57:30",0,"2021-04-15 18:00:30",967,36.02,38.52,"2021-04-15 18:56:00",31.56,"2021-04-15 18:12:30",57.57,63.06,"2021-04-15 18:56:00",47.21,"2021-04-15 18:00:30",31.9,32.35,"2021-04-15 18:00:30",31.52,"2021-04-15 18:53:30",33.65,33.89,"2021-04-15 18:00:30",33.43,"2021-04-15 18:54:30",33.5,33.54,"2021-04-15 18:01:00",33.44,"2021-04-15 18:13:30",32.37,32.44,"2021-04-15 18:20:30",32.18,"2021-04-15 18:07:30",32.36,32.46,"2021-04-15 18:33:30",32.17,"2021-04-15 18:02:00",32.17,32.29,"2021-04-15 18:53:30",32.01,"2021-04-15 18:02:00",21,21.14,"2021-04-15 18:00:30",20.88,"2021-04-15 18:58:00",23.73,23.8,"2021-04-15 18:00:30",23.65,"2021-04-15 19:00:00",21.7,21.71,"2021-04-15 18:38:30",21.68,"2021-04-15 18:01:30",16.5,16.52,"2021-04-15 18:53:00",16.48,"2021-04-15 18:04:00",17.36,17.38,"2021-04-15 18:27:30",17.34,"2021-04-15 18:01:00",16.41,16.42,"2021-04-15 18:16:00",16.39,"2021-04-15 18:15:00",0.0001668965,0,1.707,95.5,24.1,343,4.2,"2021-04-15 18:02:00",0.3,"2021-04-15 18:56:30",3.356,95,16.73,75,6.7,"2021-04-15 18:02:30",1,"2021-04-15 18:54:00",0.034,0
"2021-04-15 20:00:00",6728,43.35,"2021-04-15 19:00:30",12.88,0.046,"2021-04-15 19:54:00",0,"2021-04-15 19:00:30",968,35.68,37.56,"2021-04-15 19:15:00",33.82,"2021-04-15 19:53:30",62.39,64.08,"2021-04-15 19:57:30",60.93,"2021-04-15 19:15:30",31.22,31.54,"2021-04-15 19:01:30",30.87,"2021-04-15 19:58:00",33.21,33.47,"2021-04-15 19:00:30",33,"2021-04-15 19:58:30",33.41,33.51,"2021-04-15 19:00:30",33.3,"2021-04-15 19:39:30",32.43,32.52,"2021-04-15 19:49:00",32.35,"2021-04-15 19:15:30",32.42,32.54,"2021-04-15 19:58:30",32.32,"2021-04-15 19:15:00",32.26,32.32,"2021-04-15 19:33:30",32.17,"2021-04-15 19:07:30",20.75,20.88,"2021-04-15 19:00:30",20.63,"2021-04-15 19:58:00",23.58,23.65,"2021-04-15 19:00:30",23.5,"2021-04-15 20:00:00",21.71,21.72,"2021-04-15 19:49:30",21.7,"2021-04-15 19:14:00",16.53,16.54,"2021-04-15 19:47:30",16.52,"2021-04-15 19:01:30",17.39,17.41,"2021-04-15 19:54:30",17.37,"2021-04-15 19:01:30",16.41,16.43,"2021-04-15 19:55:00",16.4,"2021-04-15 19:04:00",0.0002732815,0,1.714,88.8,25.92,101,4.6,"2021-04-15 19:21:00",0.5,"2021-04-15 19:02:00",3.086,93.4,14.06,104,6.1,"2021-04-15 19:21:00",0.3,"2021-04-15 19:03:00",0.03,0
"2021-04-15 21:00:00",6729,44.84,"2021-04-15 20:00:30",12.83,0.046,"2021-04-15 20:44:00",0,"2021-04-15 20:00:30",969,32.88,35.59,"2021-04-15 20:03:30",29.02,"2021-04-15 20:47:00",62.37,65.03,"2021-04-15 20:05:00",58.15,"2021-04-15 20:45:30",30.54,30.9,"2021-04-15 20:02:00",30.18,"2021-04-15 20:59:30",32.77,33.05,"2021-04-15 20:01:00",32.61,"2021-04-15 20:57:30",33.23,33.3,"2021-04-15 20:01:00",33.08,"2021-04-15 20:49:00",32.48,32.58,"2021-04-15 20:22:00",32.4,"2021-04-15 20:04:00",32.55,32.65,"2021-04-15 20:32:00",32.39,"2021-04-15 20:03:00",32.26,32.32,"2021-04-15 20:41:30",32.23,"2021-04-15 20:01:00",20.51,20.63,"2021-04-15 20:01:00",20.39,"2021-04-15 20:59:30",23.44,23.51,"2021-04-15 20:01:00",23.35,"2021-04-15 20:59:00",21.71,21.72,"2021-04-15 20:02:00",21.7,"2021-04-15 20:27:00",16.54,16.55,"2021-04-15 20:33:00",16.53,"2021-04-15 20:02:30",17.4,17.43,"2021-04-15 20:46:00",17.39,"2021-04-15 20:01:00",16.43,16.45,"2021-04-15 20:59:30",16.41,"2021-04-15 20:02:00",0.0004171253,0,1.506,87.3,23.87,138,3.2,"2021-04-15 20:46:00",0,"2021-04-15 20:23:00",2.725,90.1,17.14,85,4.9,"2021-04-15 20:57:00",0.7,"2021-04-15 20:26:30",0.019,0
"2021-04-15 22:00:00",6730,45.03,"2021-04-15 21:30:00",12.82,0.045,"2021-04-15 21:56:30",0,"2021-04-15 21:00:30",969,28.91,29.24,"2021-04-15 21:10:00",28.57,"2021-04-15 22:00:00",58.02,59.19,"2021-04-15 22:00:00",57.07,"2021-04-15 21:34:00",29.99,30.21,"2021-04-15 21:04:00",29.68,"2021-04-15 21:58:00",32.34,32.63,"2021-04-15 21:01:30",32.06,"2021-04-15 22:00:00",33.03,33.1,"2021-04-15 21:00:30",32.89,"2021-04-15 21:47:00",32.45,32.55,"2021-04-15 21:12:30",32.35,"2021-04-15 21:36:30",32.57,32.65,"2021-04-15 21:45:00",32.51,"2021-04-15 21:05:00",32.25,32.32,"2021-04-15 21:26:00",32.23,"2021-04-15 21:00:30",20.3,20.41,"2021-04-15 21:01:00",20.18,"2021-04-15 21:59:00",23.29,23.37,"2021-04-15 21:02:00",23.22,"2021-04-15 21:59:00",21.69,21.71,"2021-04-15 21:00:30",21.68,"2021-04-15 21:31:00",16.54,16.55,"2021-04-15 21:31:00",16.53,"2021-04-15 21:05:30",17.42,17.43,"2021-04-15 21:36:00",17.41,"2021-04-15 21:04:00",16.45,16.46,"2021-04-15 21:50:00",16.43,"2021-04-15 21:11:00",0.0004726767,0,2.567,102.4,25.94,101,5.7,"2021-04-15 21:43:30",0.9,"2021-04-15 21:04:00",4.322,103.5,15.65,103,8.2,"2021-04-15 21:39:00",1.6,"2021-04-15 22:00:00",0.039,0
"2021-04-15 23:00:00",6731,45.38,"2021-04-15 22:00:30",12.81,0.044,"2021-04-15 22:50:00",0,"2021-04-15 22:00:30",969,29.08,31.59,"2021-04-15 22:55:00",28,"2021-04-15 22:44:00",61.03,65.04,"2021-04-15 22:56:00",58.47,"2021-04-15 22:04:30",29.42,29.77,"2021-04-15 22:04:30",29.12,"2021-04-15 22:46:30",31.91,32.16,"2021-04-15 22:01:30",31.58,"2021-04-15 23:00:00",32.79,32.89,"2021-04-15 22:00:30",32.68,"2021-04-15 22:32:00",32.42,32.47,"2021-04-15 22:02:00",32.35,"2021-04-15 22:34:30",32.57,32.65,"2021-04-15 22:10:00",32.53,"2021-04-15 22:08:00",32.27,32.36,"2021-04-15 22:38:30",32.23,"2021-04-15 22:00:30",20.08,20.18,"2021-04-15 22:00:30",19.97,"2021-04-15 22:59:00",23.15,23.24,"2021-04-15 22:00:30",23.08,"2021-04-15 22:54:00",21.67,21.69,"2021-04-15 22:02:00",21.65,"2021-04-15 22:55:30",16.54,16.55,"2021-04-15 22:03:30",16.53,"2021-04-15 22:47:00",17.43,17.44,"2021-04-15 22:37:00",17.42,"2021-04-15 22:06:30",16.46,16.47,"2021-04-15 22:38:00",16.45,"2021-04-15 22:04:30",0.0004399603,0,2.647,119.9,16.74,109,5.8,"2021-04-15 22:57:00",0.9,"2021-04-15 22:25:30",4.521,114.6,14.42,125,8.1,"2021-04-15 22:27:30",1.7,"2021-04-15 22:44:00",0.037,0
"2021-04-16 00:00:00",6732,46.22,"2021-04-15 23:00:30",12.81,0.044,"2021-04-15 23:09:00",0,"2021-04-15 23:00:30",969,32.11,32.43,"2021-04-15 23:33:30",28.91,"2021-04-15 23:45:30",68.46,71.07,"2021-04-16 00:00:00",65.29,"2021-04-15 23:00:30",28.86,29.2,"2021-04-15 23:00:30",28.54,"2021-04-15 23:59:00",31.47,31.72,"2021-04-15 23:01:00",31.27,"2021-04-15 23:58:30",32.55,32.68,"2021-04-15 23:00:30",32.42,"2021-04-15 23:55:00",32.38,32.42,"2021-04-15 23:00:30",32.21,"2021-04-15 23:59:00",32.59,32.65,"2021-04-15 23:14:30",32.53,"2021-04-15 23:11:00",32.33,32.46,"2021-04-15 23:19:30",32.23,"2021-04-15 23:02:00",19.87,19.97,"2021-04-15 23:00:30",19.77,"2021-04-16 00:00:00",23.01,23.09,"2021-04-15 23:01:00",22.93,"2021-04-15 23:59:00",21.64,21.66,"2021-04-15 23:02:00",21.62,"2021-04-15 23:55:30",16.52,16.53,"2021-04-15 23:04:30",16.5,"2021-04-15 23:54:30",17.44,17.45,"2021-04-15 23:05:30",17.43,"2021-04-15 23:02:00",16.46,16.48,"2021-04-15 23:53:00",16.45,"2021-04-15 23:25:30",0.0004019291,0,3.127,135.1,17.17,126,5.7,"2021-04-15 23:01:00",0.6,"2021-04-15 23:42:30",5.145,130.7,12.47,107,9.5,"2021-04-15 23:19:30",2.2,"2021-04-15 23:47:30",0.042,0
"2021-04-16 01:00:00",6733,47.36,"2021-04-16 00:00:30",12.79,0.044,"2021-04-16 00:44:00",0,"2021-04-16 00:00:30",969,35.6,51.76,"2021-04-16 00:44:30",29.93,"2021-04-16 00:04:00",78.2,96.8,"2021-04-16 00:44:30",70.09,"2021-04-16 00:00:30",28.33,28.6,"2021-04-16 00:03:30",28.17,"2021-04-16 00:47:00",31.07,31.3,"2021-04-16 00:00:30",30.85,"2021-04-16 00:59:30",32.29,32.47,"2021-04-16 00:01:30",32.14,"2021-04-16 00:58:30",32.22,32.34,"2021-04-16 00:12:00",32.14,"2021-04-16 00:47:00",32.6,32.69,"2021-04-16 00:44:30",32.53,"2021-04-16 00:05:30",32.36,32.48,"2021-04-16 00:29:00",32.28,"2021-04-16 00:11:00",19.69,19.77,"2021-04-16 00:00:30",19.62,"2021-04-16 00:58:30",22.87,22.96,"2021-04-16 00:00:30",22.8,"2021-04-16 00:58:30",21.6,21.63,"2021-04-16 00:01:00",21.57,"2021-04-16 00:59:00",16.51,16.52,"2021-04-16 00:00:30",16.49,"2021-04-16 00:56:30",17.43,17.45,"2021-04-16 00:08:30",17.42,"2021-04-16 00:27:00",16.47,16.48,"2021-04-16 00:26:00",16.45,"2021-04-16 00:01:30",0.0005336593,0,2.275,121.6,17.11,117,4.9,"2021-04-16 00:52:30",0.7,"2021-04-16 00:55:00",3.954,119,11.32,120,6.8,"2021-04-16 00:40:00",1.1,"2021-04-16 00:07:00",0.025,0
"2021-04-16 02:00:00",6734,48.02,"2021-04-16 01:13:30",12.76,0.045,"2021-04-16 01:34:00",0,"2021-04-16 01:00:30",968,27.13,28.87,"2021-04-16 01:10:00",25.55,"2021-04-16 01:51:00",74.35,76.18,"2021-04-16 01:30:00",72.85,"2021-04-16 01:32:00",28.02,28.17,"2021-04-16 01:00:30",27.94,"2021-04-16 01:56:00",30.68,30.9,"2021-04-16 01:01:00",30.54,"2021-04-16 01:41:00",32.01,32.22,"2021-04-16 01:00:30",31.85,"2021-04-16 01:49:00",32.12,32.27,"2021-04-16 01:20:30",31.88,"2021-04-16 01:56:30",32.59,32.67,"2021-04-16 01:16:00",32.52,"2021-04-16 01:42:00",32.37,32.46,"2021-04-16 01:37:00",32.23,"2021-04-16 01:58:00",19.55,19.62,"2021-04-16 01:02:00",19.48,"2021-04-16 01:59:00",22.75,22.82,"2021-04-16 01:01:00",22.68,"2021-04-16 01:59:30",21.57,21.59,"2021-04-16 01:02:00",21.55,"2021-04-16 01:39:00",16.49,16.5,"2021-04-16 01:02:30",16.47,"2021-04-16 01:55:30",17.43,17.44,"2021-04-16 01:01:30",17.41,"2021-04-16 01:52:00",16.47,16.48,"2021-04-16 01:13:00",16.45,"2021-04-16 01:29:00",0.0006124748,0,1.908,125.9,20.36,152,4,"2021-04-16 01:03:30",0.7,"2021-04-16 01:26:30",3.196,122.7,15.04,144,5.4,"2021-04-16 01:16:00",1.4,"2021-04-16 01:51:30",0.008,0
"2021-04-16 03:00:00",6735,48.59,"2021-04-16 02:01:00",12.74,0.044,"2021-04-16 02:57:00",0,"2021-04-16 02:00:30",968,26.08,28.76,"2021-04-16 02:45:00",24.9,"2021-04-16 02:57:30",75.69,79.32,"2021-04-16 02:45:00",73.11,"2021-04-16 02:01:30",27.74,27.96,"2021-04-16 02:00:30",27.52,"2021-04-16 02:59:30",30.39,30.56,"2021-04-16 02:01:00",30.27,"2021-04-16 02:59:00",31.78,31.89,"2021-04-16 02:00:30",31.65,"2021-04-16 02:45:00",31.98,32.02,"2021-04-16 02:06:30",31.92,"2021-04-16 02:49:00",32.58,32.69,"2021-04-16 02:07:00",32.47,"2021-04-16 02:58:00",32.34,32.46,"2021-04-16 02:06:30",32.25,"2021-04-16 02:09:30",19.42,19.49,"2021-04-16 02:04:30",19.33,"2021-04-16 02:59:00",22.63,22.69,"2021-04-16 02:03:00",22.57,"2021-04-16 02:58:30",21.53,21.55,"2021-04-16 02:00:30",21.5,"2021-04-16 02:58:00",16.46,16.49,"2021-04-16 02:00:30",16.44,"2021-04-16 02:49:00",17.42,17.43,"2021-04-16 02:00:30",17.4,"2021-04-16 02:37:00",16.47,16.48,"2021-04-16 02:27:00",16.45,"2021-04-16 02:13:30",0.0005864607,0,2.178,142.9,18.99,160,4.7,"2021-04-16 02:33:00",0.5,"2021-04-16 02:04:30",3.736,141.6,13.08,135,5.8,"2021-04-16 02:29:30",1.4,"2021-04-16 02:36:00",0.009,0
"2021-04-16 04:00:00",6736,50.24,"2021-04-16 03:01:00",12.75,0.044,"2021-04-16 03:23:30",0,"2021-04-16 03:00:30",968,27.49,28.99,"2021-04-16 03:25:00",24.92,"2021-04-16 03:15:00",81.5,84.8,"2021-04-16 03:59:30",76.51,"2021-04-16 03:00:30",27.21,27.55,"2021-04-16 03:01:00",26.93,"2021-04-16 03:57:30",30.07,30.33,"2021-04-16 03:00:30",29.91,"2021-04-16 03:42:00",31.55,31.7,"2021-04-16 03:26:30",31.44,"2021-04-16 03:39:30",31.83,32,"2021-04-16 03:00:30",31.72,"2021-04-16 03:35:00",32.47,32.62,"2021-04-16 03:10:00",32.34,"2021-04-16 03:53:30",32.3,32.43,"2021-04-16 03:05:30",32.23,"2021-04-16 03:43:00",19.26,19.34,"2021-04-16 03:02:30",19.18,"2021-04-16 03:59:00",22.52,22.58,"2021-04-16 03:06:00",22.45,"2021-04-16 03:58:00",21.49,21.51,"2021-04-16 03:01:30",21.46,"2021-04-16 03:58:30",16.44,16.45,"2021-04-16 03:16:00",16.42,"2021-04-16 03:58:30",17.41,17.43,"2021-04-16 03:17:00",17.4,"2021-04-16 03:02:00",16.46,16.47,"2021-04-16 03:00:30",16.45,"2021-04-16 03:13:30",0.0005986831,0,1.882,141.2,17.21,119,3.6,"2021-04-16 03:34:30",0.8,"2021-04-16 03:41:00",3.267,142.1,12.84,148,4.8,"2021-04-16 03:02:30",1.1,"2021-04-16 03:12:30",0.002,0
"2021-04-16 05:00:00",6737,51.23,"2021-04-16 04:01:30",12.73,0.044,"2021-04-16 04:39:00",0,"2021-04-16 04:00:30",968,27.83,28.96,"2021-04-16 04:10:00",26.43,"2021-04-16 04:40:30",84.4,85.9,"2021-04-16 04:09:00",83.1,"2021-04-16 04:31:30",26.78,26.97,"2021-04-16 04:10:30",26.56,"2021-04-16 04:58:30",29.75,29.97,"2021-04-16 04:07:00",29.49,"2021-04-16 04:59:00",31.32,31.48,"2021-04-16 04:02:00",31.17,"2021-04-16 04:57:30",31.71,31.82,"2021-04-16 04:15:30",31.55,"2021-04-16 04:51:00",32.38,32.48,"2021-04-16 04:36:30",32.32,"2021-04-16 04:07:00",32.27,32.34,"2021-04-16 04:43:00",32.23,"2021-04-16 04:07:00",19.11,19.18,"2021-04-16 04:00:30",19.04,"2021-04-16 04:58:30",22.4,22.46,"2021-04-16 04:01:30",22.34,"2021-04-16 04:59:00",21.45,21.47,"2021-04-16 04:04:00",21.42,"2021-04-16 04:55:00",16.41,16.42,"2021-04-16 04:00:30",16.39,"2021-04-16 04:35:30",17.4,17.42,"2021-04-16 04:02:00",17.38,"2021-04-16 04:54:00",16.46,16.47,"2021-04-16 04:03:00",16.45,"2021-04-16 04:26:00",0.0005654201,0,1.74,157,15.03,156,3.3,"2021-04-16 04:59:30",0.4,"2021-04-16 04:04:00",3.006,154.1,11.72,141,4.8,"2021-04-16 04:12:30",1.5,"2021-04-16 04:37:30",-0.001,0
"2021-04-16 06:00:00",6738,51.51,"2021-04-16 05:19:30",12.7,0.045,"2021-04-16 05:01:00",0,"2021-04-16 05:00:30",968,25.73,27.36,"2021-04-16 05:03:30",23.25,"2021-04-16 05:47:00",83.7,85.1,"2021-04-16 05:39:00",81.2,"2021-04-16 05:59:00",26.42,26.59,"2021-04-16 05:02:30",26.3,"2021-04-16 05:56:00",29.43,29.57,"2021-04-16 05:12:30",29.28,"2021-04-16 05:53:00",31.08,31.25,"2021-04-16 05:00:30",31,"2021-04-16 05:56:00",31.56,31.6,"2021-04-16 05:03:00",31.42,"2021-04-16 05:56:30",32.36,32.46,"2021-04-16 05:00:30",32.22,"2021-04-16 05:37:00",32.26,32.36,"2021-04-16 05:15:00",32.23,"2021-04-16 05:09:30",18.97,19.04,"2021-04-16 05:00:30",18.9,"2021-04-16 05:57:30",22.28,22.35,"2021-04-16 05:01:30",22.22,"2021-04-16 05:57:00",21.41,21.43,"2021-04-16 05:17:30",21.38,"2021-04-16 05:58:30",16.38,16.41,"2021-04-16 05:01:00",16.35,"2021-04-16 05:59:00",17.38,17.4,"2021-04-16 05:14:30",17.37,"2021-04-16 05:41:00",16.45,16.46,"2021-04-16 05:06:00",16.43,"2021-04-16 05:57:30",0.0940265,0,1.733,165.1,16.47,177,3.6,"2021-04-16 05:14:00",0.3,"2021-04-16 05:36:30",3.256,161,9.48,158,4.9,"2021-04-16 05:53:30",1.7,"2021-04-16 05:59:00",0.005,0
"2021-04-16 07:00:00",6739,45.99,"2021-04-16 07:00:00",12.72,12.77,"2021-04-16 06:02:00",0.058,"2021-04-16 06:00:30",969,23.8,24.72,"2021-04-16 06:59:30",23.23,"2021-04-16 06:04:00",79.05,82.4,"2021-04-16 06:10:30",74.8,"2021-04-16 07:00:00",26.2,26.39,"2021-04-16 06:01:30",26.1,"2021-04-16 06:43:30",29.15,29.37,"2021-04-16 06:08:00",28.99,"2021-04-16 07:00:00",30.86,31.04,"2021-04-16 06:04:00",30.68,"2021-04-16 06:58:30",31.37,31.51,"2021-04-16 06:04:30",31.23,"2021-04-16 06:56:30",32.23,32.37,"2021-04-16 06:01:00",32.13,"2021-04-16 06:42:00",32.26,32.34,"2021-04-16 06:42:30",32.22,"2021-04-16 06:53:30",18.87,18.92,"2021-04-16 06:01:00",18.83,"2021-04-16 07:00:00",22.17,22.23,"2021-04-16 06:03:00",22.1,"2021-04-16 06:57:00",21.37,21.39,"2021-04-16 06:04:30",21.33,"2021-04-16 07:00:00",16.35,16.37,"2021-04-16 06:06:30",16.33,"2021-04-16 06:45:00",17.37,17.39,"2021-04-16 06:20:30",17.35,"2021-04-16 06:47:30",16.43,16.45,"2021-04-16 06:14:30",16.42,"2021-04-16 06:48:30",2.293686,0,2.138,160.5,13.74,157,4.4,"2021-04-16 06:56:30",0.8,"2021-04-16 06:10:30",3.562,158.8,9.82,151,6.8,"2021-04-16 06:59:00",1.8,"2021-04-16 06:07:30",0.407,0.281
"2021-04-16 08:00:00",6740,40.4,"2021-04-16 08:00:00",13.36,15.32,"2021-04-16 07:09:30",0.292,"2021-04-16 07:06:00",969,26.25,27.86,"2021-04-16 07:59:00",24.6,"2021-04-16 07:00:30",72.04,76.21,"2021-04-16 07:12:00",67.51,"2021-04-16 08:00:00",26.58,26.97,"2021-04-16 07:57:00",26.31,"2021-04-16 07:06:30",28.93,29.09,"2021-04-16 07:04:00",28.86,"2021-04-16 07:26:30",30.64,30.78,"2021-04-16 07:06:30",30.51,"2021-04-16 07:54:00",31.19,31.36,"2021-04-16 07:06:00",31.08,"2021-04-16 07:54:30",32.18,32.27,"2021-04-16 07:01:00",32.11,"2021-04-16 07:49:00",32.25,32.34,"2021-04-16 07:22:00",32.15,"2021-04-16 07:59:00",18.86,18.91,"2021-04-16 08:00:00",18.83,"2021-04-16 07:01:30",22.05,22.11,"2021-04-16 07:04:00",21.99,"2021-04-16 08:00:00",21.32,21.36,"2021-04-16 07:07:00",21.3,"2021-04-16 07:51:00",16.32,16.34,"2021-04-16 07:00:30",16.3,"2021-04-16 07:59:30",17.34,17.37,"2021-04-16 07:04:00",17.32,"2021-04-16 07:56:00",16.42,16.43,"2021-04-16 07:04:00",16.4,"2021-04-16 07:40:30",6.446548,0,3.665,151.4,13.56,147,6.4,"2021-04-16 07:23:30",1.6,"2021-04-16 07:09:00",5.861,151.5,10.26,160,9,"2021-04-16 07:40:00",2.7,"2021-04-16 07:17:00",1.195,1.129
"2021-04-16 09:00:00",6741,39.34,"2021-04-16 08:11:30",13.31,13.51,"2021-04-16 08:45:30",0.001,"2021-04-16 08:42:30",970,28.22,29.8,"2021-04-16 08:59:30",26.99,"2021-04-16 08:14:00",66.75,69.24,"2021-04-16 08:25:30",64.45,"2021-04-16 08:58:30",27.57,28.14,"2021-04-16 09:00:00",26.93,"2021-04-16 08:00:30",28.99,29.15,"2021-04-16 08:40:00",28.86,"2021-04-16 08:00:30",30.46,30.54,"2021-04-16 08:03:00",30.38,"2021-04-16 08:54:00",31.1,31.19,"2021-04-16 08:19:00",30.92,"2021-04-16 08:55:30",32.07,32.24,"2021-04-16 08:02:00",31.94,"2021-04-16 08:57:00",32.13,32.31,"2021-04-16 08:00:30",32.01,"2021-04-16 08:51:30",18.95,19.01,"2021-04-16 08:56:30",18.9,"2021-04-16 08:00:30",21.93,21.99,"2021-04-16 08:00:30",21.89,"2021-04-16 08:56:00",21.29,21.31,"2021-04-16 08:00:30",21.26,"2021-04-16 09:00:00",16.28,16.3,"2021-04-16 08:03:00",16.27,"2021-04-16 08:58:30",17.33,17.34,"2021-04-16 08:05:00",17.31,"2021-04-16 08:47:30",16.41,16.42,"2021-04-16 08:04:00",16.39,"2021-04-16 08:16:00",7.058146,0,2.734,150,17.01,119,6.1,"2021-04-16 08:06:30",1,"2021-04-16 08:54:00",4.752,145,15.76,104,7.8,"2021-04-16 08:00:30",1.4,"2021-04-16 08:54:00",1.392,1.984
"2021-04-16 10:00:00",6742,38.87,"2021-04-16 10:00:00",13.26,14.69,"2021-04-16 09:20:30",0.001,"2021-04-16 09:02:00",969,29.14,30.27,"2021-04-16 09:07:00",28,"2021-04-16 09:45:30",62.63,65.82,"2021-04-16 09:07:00",59.88,"2021-04-16 09:58:30",28.9,29.64,"2021-04-16 10:00:00",28.17,"2021-04-16 09:00:30",29.31,29.53,"2021-04-16 09:58:30",29.07,"2021-04-16 09:01:00",30.43,30.52,"2021-04-16 09:16:30",30.29,"2021-04-16 09:25:30",30.94,31.07,"2021-04-16 09:02:30",30.86,"2021-04-16 10:00:00",32.01,32.06,"2021-04-16 09:01:00",31.92,"2021-04-16 09:57:30",32.06,32.16,"2021-04-16 09:46:00",32.01,"2021-04-16 09:01:30",19.11,19.2,"2021-04-16 09:59:30",19,"2021-04-16 09:02:00",21.85,21.9,"2021-04-16 09:03:30",21.82,"2021-04-16 09:56:00",21.26,21.28,"2021-04-16 09:01:30",21.25,"2021-04-16 09:21:00",16.26,16.28,"2021-04-16 09:00:30",16.24,"2021-04-16 09:49:00",17.3,17.32,"2021-04-16 09:05:30",17.28,"2021-04-16 09:56:00",16.39,16.41,"2021-04-16 09:00:30",16.37,"2021-04-16 09:50:00",8.606947,0,2.092,119.6,21.48,100,4.3,"2021-04-16 09:22:30",0.7,"2021-04-16 09:29:00",3.425,120.5,15.75,119,5.4,"2021-04-16 09:23:00",1.6,"2021-04-16 09:46:30",1.749,2.716
"2021-04-16 11:00:00",6743,38.88,"2021-04-16 10:00:30",13.5,19.55,"2021-04-16 10:28:00",0.168,"2021-04-16 10:45:00",969,28.51,28.76,"2021-04-16 10:58:30",28.31,"2021-04-16 10:34:00",60.38,61.44,"2021-04-16 10:35:30",59.33,"2021-04-16 10:46:00",30.13,30.53,"2021-04-16 10:58:30",29.58,"2021-04-16 10:01:00",29.88,30.19,"2021-04-16 10:58:00",29.51,"2021-04-16 10:02:00",30.46,30.62,"2021-04-16 10:59:00",30.39,"2021-04-16 10:09:30",30.83,30.98,"2021-04-16 10:04:30",30.69,"2021-04-16 10:30:00",31.88,32.06,"2021-04-16 10:06:30",31.75,"2021-04-16 10:56:00",32.04,32.13,"2021-04-16 10:00:30",31.94,"2021-04-16 10:54:00",19.25,19.29,"2021-04-16 10:57:30",19.2,"2021-04-16 10:00:30",21.81,21.84,"2021-04-16 10:00:30",21.79,"2021-04-16 10:47:30",21.27,21.29,"2021-04-16 10:52:30",21.25,"2021-04-16 10:02:30",16.24,16.25,"2021-04-16 10:07:30",16.23,"2021-04-16 10:21:00",17.29,17.31,"2021-04-16 10:24:30",17.27,"2021-04-16 10:55:00",16.37,16.38,"2021-04-16 10:04:00",16.35,"2021-04-16 10:24:30",7.182934,0,2.055,99.4,29.01,90,4.2,"2021-04-16 10:41:30",0.4,"2021-04-16 10:02:30",3.529,98.4,19.9,119,6,"2021-04-16 10:05:30",1.1,"2021-04-16 10:07:30",1.448,3.257
"2021-04-16 12:00:00",6744,33.06,"2021-04-16 12:00:00",13.48,19.57,"2021-04-16 11:59:30",0.129,"2021-04-16 11:56:00",968,30.23,32.03,"2021-04-16 12:00:00",28.69,"2021-04-16 11:05:00",58.63,60.96,"2021-04-16 11:37:30",54.64,"2021-04-16 12:00:00",31.03,31.95,"2021-04-16 11:59:00",30.48,"2021-04-16 11:02:30",30.46,30.77,"2021-04-16 11:56:00",30.12,"2021-04-16 11:00:30",30.66,30.85,"2021-04-16 11:58:30",30.55,"2021-04-16 11:02:00",30.75,30.85,"2021-04-16 11:28:00",30.68,"2021-04-16 11:29:30",31.82,31.86,"2021-04-16 11:01:00",31.73,"2021-04-16 11:03:30",31.96,32.08,"2021-04-16 11:07:30",31.83,"2021-04-16 11:47:30",19.34,19.47,"2021-04-16 12:00:00",19.27,"2021-04-16 11:00:30",21.76,21.8,"2021-04-16 11:00:30",21.72,"2021-04-16 11:57:30",21.3,21.33,"2021-04-16 11:54:30",21.27,"2021-04-16 11:01:30",16.23,16.24,"2021-04-16 11:00:30",16.22,"2021-04-16 11:40:30",17.26,17.29,"2021-04-16 11:06:00",17.24,"2021-04-16 11:48:00",16.35,16.37,"2021-04-16 11:03:00",16.33,"2021-04-16 11:57:30",13.17125,0,1.973,79.72,34.02,117,4.1,"2021-04-16 11:13:30",0.5,"2021-04-16 11:17:30",3.126,84.1,29.38,110,5.8,"2021-04-16 11:13:30",0.3,"2021-04-16 11:17:30",2.727,3.516
"2021-04-16 13:00:00",6745,32.28,"2021-04-16 12:04:30",13.48,19.37,"2021-04-16 12:42:30",0.135,"2021-04-16 12:30:30",967,31.76,32.88,"2021-04-16 12:42:30",30.86,"2021-04-16 12:29:30",54.73,56.95,"2021-04-16 12:28:30",52.53,"2021-04-16 12:43:30",33.32,34.2,"2021-04-16 12:59:00",31.93,"2021-04-16 12:01:00",31.24,31.79,"2021-04-16 12:56:00",30.75,"2021-04-16 12:00:30",30.93,31.08,"2021-04-16 12:57:00",30.79,"2021-04-16 12:00:30",30.77,30.91,"2021-04-16 12:54:30",30.7,"2021-04-16 12:13:00",31.81,31.85,"2021-04-16 12:01:00",31.71,"2021-04-16 12:39:00",31.87,31.96,"2021-04-16 12:15:30",31.8,"2021-04-16 12:09:30",19.64,19.74,"2021-04-16 12:57:00",19.48,"2021-04-16 12:00:30",21.72,21.74,"2021-04-16 12:54:00",21.7,"2021-04-16 12:22:00",21.35,21.39,"2021-04-16 12:59:30",21.31,"2021-04-16 12:02:00",16.23,16.25,"2021-04-16 12:49:00",16.22,"2021-04-16 12:32:30",17.24,17.26,"2021-04-16 12:03:30",17.22,"2021-04-16 12:54:00",16.34,16.36,"2021-04-16 12:03:00",16.31,"2021-04-16 12:56:00",11.54516,0,1.975,81.3,37.61,134,5.5,"2021-04-16 12:03:00",0,"2021-04-16 12:01:00",3.118,89.3,29.53,118,8.5,"2021-04-16 12:03:00",0.6,"2021-04-16 12:38:30",2.445,3.512
"2021-04-16 14:00:00",6746,35.35,"2021-04-16 13:31:30",13.47,19.25,"2021-04-16 13:28:30",0.127,"2021-04-16 13:40:00",966,31.96,33.7,"2021-04-16 13:30:00",30.36,"2021-04-16 13:55:30",54.29,57.15,"2021-04-16 13:57:00",52.09,"2021-04-16 13:29:00",34.3,34.57,"2021-04-16 13:44:00",34.11,"2021-04-16 13:21:30",32.28,32.71,"2021-04-16 13:58:30",31.79,"2021-04-16 13:00:30",31.33,31.65,"2021-04-16 13:59:00",31.02,"2021-04-16 13:00:30",30.9,31.02,"2021-04-16 13:49:00",30.71,"2021-04-16 13:03:00",31.78,31.85,"2021-04-16 13:07:30",31.68,"2021-04-16 13:55:30",31.86,31.92,"2021-04-16 13:08:00",31.8,"2021-04-16 13:05:30",19.7,19.73,"2021-04-16 13:01:00",19.66,"2021-04-16 13:59:30",21.74,21.76,"2021-04-16 13:15:30",21.72,"2021-04-16 13:31:30",21.43,21.48,"2021-04-16 13:59:30",21.39,"2021-04-16 13:01:00",16.24,16.25,"2021-04-16 13:38:30",16.23,"2021-04-16 13:25:30",17.23,17.24,"2021-04-16 13:38:30",17.22,"2021-04-16 13:36:30",16.32,16.33,"2021-04-16 13:04:30",16.31,"2021-04-16 13:39:30",8.745831,0,2.092,91,32.11,108,4.3,"2021-04-16 13:29:30",0.4,"2021-04-16 13:26:30",3.437,97.9,25.21,88,6.9,"2021-04-16 13:29:30",0.3,"2021-04-16 13:17:30",1.859,3.237
"2021-04-16 15:00:00",6747,36.37,"2021-04-16 15:00:00",13.44,19.68,"2021-04-16 14:44:30",0.123,"2021-04-16 14:20:00",966,31.59,33.82,"2021-04-16 14:26:00",30.26,"2021-04-16 14:04:00",53.1,56.43,"2021-04-16 14:18:00",49.42,"2021-04-16 14:57:00",34.38,34.77,"2021-04-16 14:59:00",34.17,"2021-04-16 14:19:30",32.97,33.26,"2021-04-16 14:59:00",32.63,"2021-04-16 14:01:00",31.81,32.06,"2021-04-16 14:53:30",31.59,"2021-04-16 14:02:30",31.03,31.18,"2021-04-16 14:46:00",30.89,"2021-04-16 14:02:30",31.76,31.85,"2021-04-16 14:49:30",31.66,"2021-04-16 14:15:00",31.85,31.94,"2021-04-16 14:39:00",31.75,"2021-04-16 14:59:00",19.62,19.66,"2021-04-16 14:00:30",19.59,"2021-04-16 14:38:00",21.71,21.75,"2021-04-16 14:00:30",21.66,"2021-04-16 14:58:30",21.53,21.58,"2021-04-16 14:59:30",21.47,"2021-04-16 14:01:00",16.27,16.29,"2021-04-16 14:41:30",16.25,"2021-04-16 14:00:30",17.23,17.24,"2021-04-16 14:46:30",17.22,"2021-04-16 14:02:00",16.31,16.32,"2021-04-16 14:02:00",16.29,"2021-04-16 14:47:30",10.6173,0,1.936,77.87,36.92,108,4.8,"2021-04-16 14:39:30",0.3,"2021-04-16 14:55:30",2.961,81.3,28.59,89,5.5,"2021-04-16 14:32:30",0.6,"2021-04-16 14:50:30",2.248,2.72
"2021-04-16 16:00:00",6748,35.99,"2021-04-16 15:28:00",13.44,19.11,"2021-04-16 15:58:00",0.117,"2021-04-16 15:36:00",966,33.24,35.61,"2021-04-16 15:34:30",31.41,"2021-04-16 15:59:30",49.65,52.25,"2021-04-16 15:58:30",47.59,"2021-04-16 15:20:00",35.01,35.24,"2021-04-16 15:42:00",34.75,"2021-04-16 15:01:30",33.49,33.76,"2021-04-16 16:00:00",33.24,"2021-04-16 15:01:30",32.24,32.47,"2021-04-16 15:51:30",32.03,"2021-04-16 15:04:00",31.19,31.36,"2021-04-16 15:52:00",31.1,"2021-04-16 15:12:30",31.79,31.85,"2021-04-16 15:02:30",31.69,"2021-04-16 15:13:00",31.82,31.94,"2021-04-16 15:44:30",31.66,"2021-04-16 15:57:00",19.62,19.66,"2021-04-16 15:07:30",19.54,"2021-04-16 16:00:00",21.64,21.67,"2021-04-16 15:05:30",21.62,"2021-04-16 15:36:30",21.62,21.67,"2021-04-16 15:54:00",21.57,"2021-04-16 15:01:00",16.31,16.34,"2021-04-16 15:53:30",16.27,"2021-04-16 15:03:00",17.23,17.24,"2021-04-16 15:23:00",17.22,"2021-04-16 15:05:00",16.3,16.32,"2021-04-16 15:13:30",16.28,"2021-04-16 15:03:00",7.334975,0,2.257,85.4,30.03,121,4.9,"2021-04-16 15:37:00",0.8,"2021-04-16 15:03:00",3.605,87.5,23.83,101,6.2,"2021-04-16 15:35:30",0,"2021-04-16 15:47:30",1.593,1.985
"2021-04-16 17:00:00",6749,38.3,"2021-04-16 16:00:30",13.24,13.29,"2021-04-16 16:59:30",0.001,"2021-04-16 16:52:30",966,32.09,35.42,"2021-04-16 16:49:30",31.11,"2021-04-16 16:16:00",52.05,54.77,"2021-04-16 16:43:00",49.93,"2021-04-16 16:02:30",34.41,34.86,"2021-04-16 16:02:30",33.98,"2021-04-16 16:56:30",33.87,33.95,"2021-04-16 16:41:30",33.69,"2021-04-16 16:01:30",32.64,32.86,"2021-04-16 16:57:30",32.45,"2021-04-16 16:01:00",31.43,31.59,"2021-04-16 16:54:00",31.31,"2021-04-16 16:04:00",31.82,31.85,"2021-04-16 16:06:30",31.73,"2021-04-16 16:16:00",31.8,31.89,"2021-04-16 16:28:30",31.68,"2021-04-16 16:14:00",19.41,19.54,"2021-04-16 16:01:00",19.29,"2021-04-16 17:00:00",21.61,21.64,"2021-04-16 16:00:30",21.57,"2021-04-16 16:58:30",21.71,21.76,"2021-04-16 16:55:30",21.66,"2021-04-16 16:01:30",16.35,16.37,"2021-04-16 17:00:00",16.32,"2021-04-16 16:08:00",17.25,17.27,"2021-04-16 16:53:00",17.23,"2021-04-16 16:03:30",16.3,16.31,"2021-04-16 16:47:00",16.29,"2021-04-16 16:45:00",3.195545,0,1.834,86.6,35.62,151,4.7,"2021-04-16 16:14:30",0,"2021-04-16 16:26:00",2.963,90.5,27.86,121,5.6,"2021-04-16 16:13:30",1.2,"2021-04-16 16:07:00",0.692,1.126
"2021-04-16 18:00:00",6750,41.08,"2021-04-16 17:00:30",12.94,0.824,"2021-04-16 18:00:00",0,"2021-04-16 17:37:00",966,35.14,37.51,"2021-04-16 17:33:30",31.45,"2021-04-16 17:39:30",56.62,61.7,"2021-04-16 17:37:00",51.24,"2021-04-16 17:00:30",33.38,34,"2021-04-16 17:01:30",32.76,"2021-04-16 17:55:30",33.86,33.93,"2021-04-16 17:00:30",33.66,"2021-04-16 17:59:30",32.93,33.1,"2021-04-16 17:47:00",32.79,"2021-04-16 17:00:30",31.64,31.82,"2021-04-16 17:58:30",31.53,"2021-04-16 17:06:30",31.84,31.93,"2021-04-16 17:52:00",31.76,"2021-04-16 17:56:30",31.83,31.93,"2021-04-16 17:21:00",31.7,"2021-04-16 17:30:00",19.14,19.28,"2021-04-16 17:00:30",18.99,"2021-04-16 17:59:30",21.55,21.59,"2021-04-16 17:00:30",21.5,"2021-04-16 18:00:00",21.79,21.82,"2021-04-16 17:48:00",21.75,"2021-04-16 17:01:30",16.4,16.42,"2021-04-16 17:42:30",16.37,"2021-04-16 17:00:30",17.27,17.29,"2021-04-16 17:59:00",17.25,"2021-04-16 17:01:30",16.3,16.31,"2021-04-16 17:01:30",16.29,"2021-04-16 17:12:30",0.2454711,0,1.104,76.67,27.32,52,2.8,"2021-04-16 17:12:00",0,"2021-04-16 17:31:00",2.094,87.2,18.4,86,4.2,"2021-04-16 17:31:30",0.7,"2021-04-16 17:08:00",0.056,0.274
"2021-04-16 19:00:00",6751,45.25,"2021-04-16 18:00:30",12.88,0.05,"2021-04-16 18:59:30",0,"2021-04-16 18:00:30",967,31.24,34.14,"2021-04-16 18:04:30",28.96,"2021-04-16 18:44:00",59.25,63.15,"2021-04-16 18:47:30",55.76,"2021-04-16 18:17:00",32.1,32.78,"2021-04-16 18:01:30",31.52,"2021-04-16 18:56:30",33.56,33.74,"2021-04-16 18:01:00",33.29,"2021-04-16 18:59:00",33.09,33.1,"2021-04-16 18:01:30",33.04,"2021-04-16 18:01:00",31.83,32.02,"2021-04-16 18:57:30",31.72,"2021-04-16 18:09:30",31.97,32.06,"2021-04-16 18:28:30",31.81,"2021-04-16 18:08:00",31.86,31.96,"2021-04-16 18:51:00",31.76,"2021-04-16 18:05:30",18.85,18.99,"2021-04-16 18:00:30",18.73,"2021-04-16 19:00:00",21.46,21.51,"2021-04-16 18:02:00",21.4,"2021-04-16 18:57:30",21.83,21.85,"2021-04-16 18:55:30",21.81,"2021-04-16 18:00:30",16.44,16.45,"2021-04-16 18:37:30",16.41,"2021-04-16 18:02:00",17.28,17.3,"2021-04-16 18:55:00",17.27,"2021-04-16 18:11:30",16.31,16.32,"2021-04-16 18:49:30",16.29,"2021-04-16 18:11:00",0.0005072399,0,0.932,64.9,22.69,101,2.5,"2021-04-16 18:12:30",0,"2021-04-16 18:25:00",1.603,73.88,20.92,44,3.3,"2021-04-16 18:03:30",0.5,"2021-04-16 18:45:30",0.001,0
"2021-04-16 20:00:00",6752,46.8,"2021-04-16 20:00:00",12.86,0.047,"2021-04-16 19:57:30",0,"2021-04-16 19:00:30",967,28.48,28.76,"2021-04-16 19:03:30",28.36,"2021-04-16 19:28:30",59.31,60.23,"2021-04-16 19:25:00",58,"2021-04-16 19:00:30",31.12,31.52,"2021-04-16 19:00:30",30.71,"2021-04-16 19:59:30",33.1,33.37,"2021-04-16 19:01:30",32.82,"2021-04-16 19:54:30",33.08,33.1,"2021-04-16 19:00:30",32.94,"2021-04-16 19:56:00",31.98,32.04,"2021-04-16 19:07:00",31.88,"2021-04-16 19:06:30",32.03,32.07,"2021-04-16 19:37:30",31.94,"2021-04-16 19:29:30",31.86,31.94,"2021-04-16 19:01:30",31.8,"2021-04-16 19:00:30",18.61,18.73,"2021-04-16 19:00:30",18.51,"2021-04-16 19:59:00",21.35,21.42,"2021-04-16 19:00:30",21.29,"2021-04-16 19:59:00",21.85,21.86,"2021-04-16 19:14:00",21.84,"2021-04-16 19:44:00",16.47,16.49,"2021-04-16 19:59:30",16.45,"2021-04-16 19:00:30",17.31,17.33,"2021-04-16 19:55:00",17.29,"2021-04-16 19:01:30",16.32,16.34,"2021-04-16 19:56:00",16.31,"2021-04-16 19:01:30",0.0006152286,0,1.206,52.43,18.46,34,2.4,"2021-04-16 19:01:00",0,"2021-04-16 19:25:30",1.858,69.16,15.46,66,3.5,"2021-04-16 19:56:00",0.5,"2021-04-16 19:04:00",0.005,0
"2021-04-16 21:00:00",6753,46.06,"2021-04-16 20:25:00",12.84,0.046,"2021-04-16 20:54:00",0,"2021-04-16 20:00:30",968,28.4,29.06,"2021-04-16 20:18:30",27.64,"2021-04-16 20:59:30",61.07,65.37,"2021-04-16 20:42:30",57.96,"2021-04-16 20:15:30",30.53,30.76,"2021-04-16 20:01:30",30.25,"2021-04-16 21:00:00",32.66,32.84,"2021-04-16 20:00:30",32.4,"2021-04-16 20:55:30",32.92,33.1,"2021-04-16 20:01:00",32.85,"2021-04-16 20:52:30",32,32.08,"2021-04-16 20:26:30",31.95,"2021-04-16 20:03:30",32.12,32.27,"2021-04-16 20:32:30",31.98,"2021-04-16 20:02:00",31.87,31.96,"2021-04-16 20:57:30",31.8,"2021-04-16 20:02:00",18.43,18.52,"2021-04-16 20:00:30",18.33,"2021-04-16 21:00:00",21.23,21.29,"2021-04-16 20:00:30",21.18,"2021-04-16 21:00:00",21.84,21.86,"2021-04-16 20:13:00",21.82,"2021-04-16 20:52:30",16.49,16.51,"2021-04-16 20:53:00",16.48,"2021-04-16 20:01:30",17.33,17.34,"2021-04-16 20:10:30",17.31,"2021-04-16 20:09:30",16.34,16.35,"2021-04-16 20:52:00",16.32,"2021-04-16 20:01:00",0.0003748365,0,1.247,106.2,36.82,133,3,"2021-04-16 20:17:00",0.4,"2021-04-16 20:02:00",2.337,108.8,26.88,117,5.1,"2021-04-16 20:14:30",1,"2021-04-16 20:01:00",0.006,0
"2021-04-16 22:00:00",6754,46.15,"2021-04-16 21:49:30",12.85,0.045,"2021-04-16 21:58:30",0,"2021-04-16 21:00:30",969,30.98,31.5,"2021-04-16 21:26:00",29.59,"2021-04-16 21:01:30",65.64,66.66,"2021-04-16 21:51:30",64.58,"2021-04-16 21:32:00",30.07,30.33,"2021-04-16 21:01:30",29.89,"2021-04-16 21:46:30",32.24,32.42,"2021-04-16 21:00:30",32,"2021-04-16 21:50:00",32.73,32.89,"2021-04-16 21:00:30",32.68,"2021-04-16 21:22:30",32.02,32.1,"2021-04-16 21:38:30",31.95,"2021-04-16 21:03:30",32.19,32.27,"2021-04-16 21:00:30",32.11,"2021-04-16 21:25:00",31.91,32.05,"2021-04-16 21:51:30",31.82,"2021-04-16 21:10:30",18.28,18.35,"2021-04-16 21:01:30",18.2,"2021-04-16 21:57:30",21.13,21.18,"2021-04-16 21:00:30",21.09,"2021-04-16 21:58:30",21.81,21.83,"2021-04-16 21:13:30",21.79,"2021-04-16 21:58:30",16.5,16.52,"2021-04-16 21:28:30",16.49,"2021-04-16 21:08:00",17.34,17.36,"2021-04-16 21:50:30",17.32,"2021-04-16 21:00:30",16.35,16.36,"2021-04-16 21:41:30",16.33,"2021-04-16 21:13:30",0.0003828645,0,1.257,149.1,17.94,171,3.2,"2021-04-16 21:58:30",0.6,"2021-04-16 21:17:00",2.232,142.8,13.54,156,5,"2021-04-16 21:53:00",1.1,"2021-04-16 21:51:30",0.007,0
"2021-04-16 23:00:00",6755,45.79,"2021-04-16 22:42:30",12.82,0.045,"2021-04-16 22:14:00",0,"2021-04-16 22:00:30",969,29.39,31.14,"2021-04-16 22:11:00",27.88,"2021-04-16 22:43:30",64.34,66.81,"2021-04-16 22:59:00",61.6,"2021-04-16 22:16:00",29.76,30,"2021-04-16 22:02:00",29.49,"2021-04-16 22:53:00",31.89,32,"2021-04-16 22:00:30",31.72,"2021-04-16 22:59:30",32.56,32.7,"2021-04-16 22:05:30",32.46,"2021-04-16 22:56:00",31.99,32.08,"2021-04-16 22:20:30",31.93,"2021-04-16 22:07:30",32.2,32.29,"2021-04-16 22:57:30",32.13,"2021-04-16 22:01:30",32,32.13,"2021-04-16 22:13:30",31.87,"2021-04-16 22:22:30",18.14,18.21,"2021-04-16 22:00:30",18.08,"2021-04-16 22:59:00",21.03,21.09,"2021-04-16 22:00:30",20.98,"2021-04-16 22:59:30",21.77,21.79,"2021-04-16 22:16:00",21.75,"2021-04-16 22:56:00",16.5,16.51,"2021-04-16 22:01:00",16.49,"2021-04-16 22:01:30",17.36,17.38,"2021-04-16 22:56:00",17.34,"2021-04-16 22:09:00",16.35,16.37,"2021-04-16 22:16:30",16.33,"2021-04-16 22:01:00",0.0002795555,0,2.352,147.3,15.8,121,4.4,"2021-04-16 22:14:00",1,"2021-04-16 22:09:30",4.027,148,10.44,154,7.6,"2021-04-16 22:19:00",2,"2021-04-16 22:05:30",0.029,0
"2021-04-17 00:00:00",6756,46.06,"2021-04-16 23:00:30",12.79,0.045,"2021-04-16 23:34:30",0,"2021-04-16 23:00:30",968,28.14,30.58,"2021-04-16 23:04:30",27.27,"2021-04-16 23:56:30",65.27,67.36,"2021-04-16 23:15:00",63.96,"2021-04-16 23:17:00",29.35,29.61,"2021-04-16 23:05:00",29.12,"2021-04-16 23:59:30",31.56,31.77,"2021-04-16 23:00:30",31.37,"2021-04-16 23:51:30",32.35,32.47,"2021-04-16 23:00:30",32.25,"2021-04-16 23:32:00",31.99,32.04,"2021-04-16 23:36:00",31.95,"2021-04-16 23:27:30",32.21,32.29,"2021-04-16 23:32:30",32.13,"2021-04-16 23:17:30",32.05,32.13,"2021-04-16 23:19:00",31.98,"2021-04-16 23:04:30",18.01,18.09,"2021-04-16 23:00:30",17.94,"2021-04-16 23:58:00",20.95,21,"2021-04-16 23:02:00",20.9,"2021-04-16 23:58:30",21.74,21.75,"2021-04-16 23:00:30",21.71,"2021-04-16 23:58:30",16.49,16.5,"2021-04-16 23:05:00",16.47,"2021-04-16 23:55:00",17.37,17.38,"2021-04-16 23:21:30",17.35,"2021-04-16 23:01:00",16.36,16.37,"2021-04-16 23:17:00",16.34,"2021-04-16 23:05:30",0.0003253749,0,2.271,142.4,15.95,120,4.8,"2021-04-16 23:33:00",0.4,"2021-04-16 23:31:00",3.786,142.7,12.05,122,7.4,"2021-04-16 23:33:00",1.5,"2021-04-16 23:40:00",0.024,0
"2021-04-17 01:00:00",6757,46.6,"2021-04-17 00:06:30",12.78,0.045,"2021-04-17 00:47:00",0,"2021-04-17 00:00:30",968,27.68,29.71,"2021-04-17 00:48:30",26.86,"2021-04-17 00:45:00",66.86,70.36,"2021-04-17 00:57:30",64.85,"2021-04-17 00:04:30",29.08,29.2,"2021-04-17 00:06:00",28.87,"2021-04-17 00:48:00",31.25,31.4,"2021-04-17 00:01:30",31.17,"2021-04-17 00:29:00",32.16,32.27,"2021-04-17 00:00:30",32.06,"2021-04-17 00:37:30",31.96,32.04,"2021-04-17 00:38:30",31.84,"2021-04-17 00:52:30",32.23,32.29,"2021-04-17 00:31:30",32.13,"2021-04-17 00:11:30",32.06,32.17,"2021-04-17 00:11:30",32.01,"2021-04-17 00:06:30",17.89,17.95,"2021-04-17 00:06:00",17.84,"2021-04-17 00:57:00",20.86,20.91,"2021-04-17 00:00:30",20.81,"2021-04-17 01:00:00",21.7,21.72,"2021-04-17 00:00:30",21.68,"2021-04-17 00:55:30",16.47,16.48,"2021-04-17 00:02:30",16.46,"2021-04-17 00:53:30",17.37,17.38,"2021-04-17 00:01:00",17.35,"2021-04-17 00:02:30",16.36,16.37,"2021-04-17 00:55:00",16.35,"2021-04-17 00:01:30",0.0003560587,0,1.938,138.1,16,123,3.8,"2021-04-17 00:53:30",0.7,"2021-04-17 00:01:00",3.154,134.8,11.2,132,5.8,"2021-04-17 00:28:00",1.6,"2021-04-17 00:38:30",0.016,0
"2021-04-17 02:00:00",6758,46.92,"2021-04-17 01:01:00",12.79,0.044,"2021-04-17 01:35:30",0,"2021-04-17 01:00:30",967,28.95,29.64,"2021-04-17 01:03:30",27.58,"2021-04-17 01:04:00",74.1,76.71,"2021-04-17 01:56:00",69.54,"2021-04-17 01:04:00",28.83,28.99,"2021-04-17 01:00:30",28.59,"2021-04-17 01:59:00",31.02,31.17,"2021-04-17 01:00:30",30.85,"2021-04-17 02:00:00",31.95,32.06,"2021-04-17 01:00:30",31.85,"2021-04-17 01:36:00",31.8,31.96,"2021-04-17 01:11:30",31.74,"2021-04-17 01:10:30",32.22,32.32,"2021-04-17 01:17:00",32.13,"2021-04-17 01:48:00",32.06,32.13,"2021-04-17 01:02:00",31.99,"2021-04-17 01:53:00",17.79,17.85,"2021-04-17 01:00:30",17.73,"2021-04-17 01:58:00",20.78,20.81,"2021-04-17 01:00:30",20.73,"2021-04-17 01:59:00",21.66,21.68,"2021-04-17 01:01:00",21.64,"2021-04-17 01:50:00",16.46,16.48,"2021-04-17 01:02:00",16.45,"2021-04-17 01:57:00",17.36,17.38,"2021-04-17 01:04:30",17.35,"2021-04-17 01:55:00",16.36,16.37,"2021-04-17 01:06:30",16.35,"2021-04-17 01:13:30",0.0003411227,0,2.077,122.3,18.66,140,5.8,"2021-04-17 01:15:30",0.6,"2021-04-17 01:06:00",3.403,119.3,14.29,136,6.6,"2021-04-17 01:21:30",1.3,"2021-04-17 01:01:00",0.013,0
"2021-04-17 03:00:00",6759,48.07,"2021-04-17 02:01:00",12.76,0.044,"2021-04-17 02:34:00",0,"2021-04-17 02:00:30",967,26.44,28.78,"2021-04-17 02:04:30",25.59,"2021-04-17 02:45:00",75.23,77.15,"2021-04-17 02:10:00",73.73,"2021-04-17 02:16:00",28.48,28.63,"2021-04-17 02:00:30",28.33,"2021-04-17 02:47:00",30.75,30.93,"2021-04-17 02:01:00",30.54,"2021-04-17 02:59:30",31.79,31.85,"2021-04-17 02:00:30",31.65,"2021-04-17 02:52:00",31.74,31.81,"2021-04-17 02:12:30",31.58,"2021-04-17 02:56:00",32.22,32.27,"2021-04-17 02:02:00",32.13,"2021-04-17 02:08:30",32.07,32.17,"2021-04-17 02:43:00",32.01,"2021-04-17 02:02:30",17.69,17.74,"2021-04-17 02:00:30",17.62,"2021-04-17 02:59:30",20.7,20.75,"2021-04-17 02:03:30",20.66,"2021-04-17 02:58:00",21.62,21.64,"2021-04-17 02:00:30",21.6,"2021-04-17 02:42:00",16.44,16.46,"2021-04-17 02:01:30",16.43,"2021-04-17 02:39:30",17.36,17.37,"2021-04-17 02:11:00",17.34,"2021-04-17 02:40:30",16.36,16.38,"2021-04-17 02:24:00",16.35,"2021-04-17 02:07:00",0.0004166972,0,2.171,133.4,18,154,3.9,"2021-04-17 02:40:00",0.7,"2021-04-17 02:06:30",3.625,128.9,14.73,127,6.7,"2021-04-17 02:34:30",1.4,"2021-04-17 02:09:30",0.01,0
"2021-04-17 04:00:00",6760,48.8,"2021-04-17 03:00:30",12.74,0.044,"2021-04-17 03:07:30",0,"2021-04-17 03:00:30",967,26.16,28.79,"2021-04-17 03:03:30",25.14,"2021-04-17 03:55:30",76.62,78.82,"2021-04-17 03:13:00",74.89,"2021-04-17 03:16:30",28.22,28.37,"2021-04-17 03:00:30",28.09,"2021-04-17 03:57:30",30.49,30.67,"2021-04-17 03:00:30",30.33,"2021-04-17 03:50:30",31.6,31.67,"2021-04-17 03:13:00",31.44,"2021-04-17 03:51:00",31.58,31.71,"2021-04-17 03:00:30",31.48,"2021-04-17 03:41:30",32.21,32.27,"2021-04-17 03:04:30",32.13,"2021-04-17 03:46:00",32.07,32.15,"2021-04-17 03:20:30",31.99,"2021-04-17 03:35:30",17.58,17.62,"2021-04-17 03:01:00",17.53,"2021-04-17 04:00:00",20.63,20.67,"2021-04-17 03:00:30",20.6,"2021-04-17 03:46:00",21.58,21.6,"2021-04-17 03:01:30",21.55,"2021-04-17 03:50:00",16.43,16.45,"2021-04-17 03:09:30",16.41,"2021-04-17 03:55:30",17.34,17.36,"2021-04-17 03:02:00",17.33,"2021-04-17 03:28:00",16.36,16.37,"2021-04-17 03:00:30",16.35,"2021-04-17 03:10:00",0.00044546,0,1.865,124,18.11,91,4,"2021-04-17 03:48:30",0.3,"2021-04-17 03:31:30",3.158,120.6,14.77,120,5.1,"2021-04-17 03:16:00",1.2,"2021-04-17 03:21:30",0.004,0
"2021-04-17 05:00:00",6761,49.04,"2021-04-17 04:11:30",12.73,0.044,"2021-04-17 04:48:30",0,"2021-04-17 04:00:30",968,26.56,28.76,"2021-04-17 04:18:30",24.82,"2021-04-17 04:34:00",78.52,80.7,"2021-04-17 04:23:00",76.17,"2021-04-17 04:31:30",28,28.17,"2021-04-17 04:05:00",27.93,"2021-04-17 04:58:30",30.29,30.37,"2021-04-17 04:01:00",30.12,"2021-04-17 05:00:00",31.43,31.48,"2021-04-17 04:00:30",31.28,"2021-04-17 05:00:00",31.54,31.61,"2021-04-17 04:04:00",31.42,"2021-04-17 04:58:00",32.13,32.25,"2021-04-17 04:14:00",32.01,"2021-04-17 04:48:30",32.04,32.15,"2021-04-17 04:23:30",31.93,"2021-04-17 04:56:30",17.5,17.55,"2021-04-17 04:01:30",17.45,"2021-04-17 04:59:00",20.55,20.6,"2021-04-17 04:00:30",20.52,"2021-04-17 04:49:30",21.54,21.56,"2021-04-17 04:01:30",21.51,"2021-04-17 04:54:00",16.4,16.42,"2021-04-17 04:01:00",16.39,"2021-04-17 04:48:30",17.34,17.36,"2021-04-17 04:27:30",17.32,"2021-04-17 04:55:00",16.36,16.37,"2021-04-17 04:02:30",16.34,"2021-04-17 04:27:30",0.0004300183,0,1.897,134.2,16.86,136,3.8,"2021-04-17 04:58:00",0.5,"2021-04-17 04:42:00",3.181,127,13.48,152,5.6,"2021-04-17 04:35:00",1.2,"2021-04-17 04:09:30",0.004,0
"2021-04-17 06:00:00",6762,49.39,"2021-04-17 05:05:00",12.73,0.046,"2021-04-17 05:01:00",0,"2021-04-17 05:00:30",969,26.56,26.83,"2021-04-17 05:34:30",25.29,"2021-04-17 05:58:00",79.04,79.99,"2021-04-17 05:45:00",77.59,"2021-04-17 05:47:00",27.81,27.96,"2021-04-17 05:00:30",27.7,"2021-04-17 05:56:30",30.09,30.17,"2021-04-17 05:04:30",29.91,"2021-04-17 05:59:30",31.25,31.36,"2021-04-17 05:01:30",31.2,"2021-04-17 05:50:30",31.38,31.56,"2021-04-17 05:19:30",31.27,"2021-04-17 05:34:00",32.03,32.12,"2021-04-17 05:14:30",31.94,"2021-04-17 05:19:30",32.01,32.11,"2021-04-17 05:09:00",31.87,"2021-04-17 05:36:00",17.42,17.45,"2021-04-17 05:00:30",17.37,"2021-04-17 05:57:00",20.49,20.53,"2021-04-17 05:01:00",20.45,"2021-04-17 05:53:30",21.5,21.52,"2021-04-17 05:01:00",21.47,"2021-04-17 05:57:00",16.39,16.4,"2021-04-17 05:06:00",16.37,"2021-04-17 05:47:00",17.34,17.36,"2021-04-17 05:00:30",17.32,"2021-04-17 05:06:30",16.35,16.38,"2021-04-17 05:33:00",16.34,"2021-04-17 05:37:00",0.03143528,0,2.127,126.4,18.71,109,4.7,"2021-04-17 05:37:30",0.9,"2021-04-17 05:51:30",3.583,126.1,14.57,112,6,"2021-04-17 05:37:00",1.5,"2021-04-17 05:19:00",0.009,0
"2021-04-17 07:00:00",6763,48.91,"2021-04-17 06:59:30",12.74,12.76,"2021-04-17 06:05:30",0.02,"2021-04-17 06:00:30",969,25.97,26.97,"2021-04-17 06:44:00",24.88,"2021-04-17 06:45:30",78.85,80.9,"2021-04-17 06:24:00",77.66,"2021-04-17 06:47:00",27.67,27.75,"2021-04-17 06:02:30",27.55,"2021-04-17 06:18:00",29.9,29.99,"2021-04-17 06:37:30",29.75,"2021-04-17 06:55:30",31.09,31.25,"2021-04-17 06:01:00",31.02,"2021-04-17 06:24:30",31.27,31.4,"2021-04-17 06:08:00",31.13,"2021-04-17 06:57:00",32.01,32.09,"2021-04-17 06:19:00",31.92,"2021-04-17 06:20:30",31.93,32.11,"2021-04-17 06:02:00",31.82,"2021-04-17 07:00:00",17.36,17.38,"2021-04-17 06:03:30",17.34,"2021-04-17 06:45:00",20.42,20.46,"2021-04-17 06:01:30",20.38,"2021-04-17 06:49:00",21.47,21.49,"2021-04-17 06:04:30",21.44,"2021-04-17 06:59:00",16.37,16.39,"2021-04-17 06:02:30",16.36,"2021-04-17 06:53:00",17.32,17.34,"2021-04-17 06:06:30",17.3,"2021-04-17 06:57:00",16.35,16.37,"2021-04-17 06:25:30",16.33,"2021-04-17 06:38:30",0.8305004,0,1.994,136.8,19.29,130,4.1,"2021-04-17 06:39:30",0.7,"2021-04-17 06:04:30",3.295,131.6,15.47,133,5.6,"2021-04-17 06:53:00",1.3,"2021-04-17 06:06:30",0.145,0.281
"2021-04-17 08:00:00",6764,46.43,"2021-04-17 08:00:00",13,14.79,"2021-04-17 07:00:30",0.169,"2021-04-17 07:00:30",970,25.46,26.05,"2021-04-17 08:00:00",25,"2021-04-17 07:01:00",76.63,79.1,"2021-04-17 07:11:00",73.85,"2021-04-17 07:59:30",27.88,28.17,"2021-04-17 07:56:30",27.7,"2021-04-17 07:01:00",29.73,29.92,"2021-04-17 07:08:30",29.7,"2021-04-17 07:19:30",30.97,31.08,"2021-04-17 07:02:00",30.82,"2021-04-17 07:46:30",31.15,31.21,"2021-04-17 07:46:00",31.06,"2021-04-17 07:17:30",31.98,32.06,"2021-04-17 07:00:30",31.83,"2021-04-17 07:58:00",31.89,32.01,"2021-04-17 07:17:00",31.8,"2021-04-17 07:14:00",17.34,17.36,"2021-04-17 07:49:00",17.33,"2021-04-17 07:06:00",20.35,20.39,"2021-04-17 07:00:30",20.31,"2021-04-17 07:59:00",21.43,21.45,"2021-04-17 07:05:00",21.41,"2021-04-17 07:45:30",16.35,16.37,"2021-04-17 07:04:00",16.33,"2021-04-17 07:49:30",17.31,17.32,"2021-04-17 07:25:00",17.29,"2021-04-17 07:38:30",16.35,16.36,"2021-04-17 07:00:30",16.33,"2021-04-17 08:00:00",3.008373,0,2.032,144.2,16.88,146,4,"2021-04-17 07:13:00",0.9,"2021-04-17 07:05:00",3.489,138.4,11.61,162,5.4,"2021-04-17 07:02:30",1.3,"2021-04-17 07:04:30",0.562,1.129
"2021-04-17 09:00:00",6765,45.48,"2021-04-17 08:11:00",13.54,16.42,"2021-04-17 08:12:00",0.277,"2021-04-17 08:45:30",970,26.41,27.69,"2021-04-17 08:18:30",25.95,"2021-04-17 08:01:00",72.92,73.99,"2021-04-17 08:10:00",71.62,"2021-04-17 08:47:30",28.51,28.78,"2021-04-17 08:48:30",28.17,"2021-04-17 08:00:30",29.79,29.95,"2021-04-17 08:57:30",29.7,"2021-04-17 08:00:30",30.84,30.93,"2021-04-17 08:01:00",30.82,"2021-04-17 08:03:00",31.11,31.22,"2021-04-17 08:29:00",30.94,"2021-04-17 09:00:00",31.85,31.96,"2021-04-17 08:00:30",31.73,"2021-04-17 08:18:00",31.87,31.94,"2021-04-17 08:03:30",31.8,"2021-04-17 08:05:30",17.39,17.42,"2021-04-17 08:57:00",17.35,"2021-04-17 08:00:30",20.28,20.32,"2021-04-17 08:04:00",20.25,"2021-04-17 08:57:00",21.4,21.42,"2021-04-17 08:01:30",21.38,"2021-04-17 08:56:30",16.32,16.34,"2021-04-17 08:03:00",16.3,"2021-04-17 08:55:00",17.3,17.32,"2021-04-17 08:20:30",17.29,"2021-04-17 08:13:30",16.33,16.35,"2021-04-17 08:02:30",16.31,"2021-04-17 08:59:30",4.039353,0,2.374,149.1,15.79,164,4.9,"2021-04-17 08:31:00",0.9,"2021-04-17 08:47:30",3.887,149.4,12.37,184,6.3,"2021-04-17 08:31:00",1.7,"2021-04-17 08:16:30",0.773,1.987
"2021-04-17 10:00:00",6766,37.47,"2021-04-17 10:00:00",13.31,15.88,"2021-04-17 09:09:30",0.001,"2021-04-17 09:06:30",970,27.49,29.57,"2021-04-17 09:59:30",26.28,"2021-04-17 09:01:00",71.39,74.54,"2021-04-17 09:39:00",65.74,"2021-04-17 10:00:00",29.31,30.17,"2021-04-17 10:00:00",28.77,"2021-04-17 09:02:30",29.99,30.14,"2021-04-17 09:58:00",29.88,"2021-04-17 09:04:00",30.83,30.89,"2021-04-17 09:54:30",30.79,"2021-04-17 09:15:00",30.97,31.07,"2021-04-17 09:09:00",30.89,"2021-04-17 09:33:00",31.83,31.85,"2021-04-17 09:01:30",31.77,"2021-04-17 09:57:00",31.87,31.94,"2021-04-17 09:03:00",31.78,"2021-04-17 09:51:30",17.48,17.61,"2021-04-17 09:58:30",17.41,"2021-04-17 09:00:30",20.22,20.26,"2021-04-17 09:01:00",20.18,"2021-04-17 09:58:00",21.37,21.39,"2021-04-17 09:00:30",21.35,"2021-04-17 09:56:30",16.31,16.32,"2021-04-17 09:01:30",16.3,"2021-04-17 09:38:30",17.28,17.3,"2021-04-17 09:02:30",17.26,"2021-04-17 09:56:00",16.32,16.33,"2021-04-17 09:03:30",16.3,"2021-04-17 09:46:00",11.97812,0,2.863,162.1,18.49,133,6.4,"2021-04-17 09:28:00",1.2,"2021-04-17 09:06:00",4.898,157.9,10.84,152,9.5,"2021-04-17 09:27:00",1.4,"2021-04-17 09:24:30",2.307,2.707
"2021-04-17 11:00:00",6767,34.51,"2021-04-17 10:13:30",13.51,19.93,"2021-04-17 10:33:30",0.154,"2021-04-17 11:00:00",969,30.12,32.19,"2021-04-17 10:59:30",29.02,"2021-04-17 10:30:00",63.21,67.47,"2021-04-17 10:01:00",59.69,"2021-04-17 11:00:00",31.62,32.35,"2021-04-17 10:45:30",30.13,"2021-04-17 10:00:30",30.53,30.98,"2021-04-17 10:59:30",30.12,"2021-04-17 10:01:30",30.84,30.94,"2021-04-17 10:56:30",30.79,"2021-04-17 10:07:00",30.94,31.02,"2021-04-17 10:25:30",30.84,"2021-04-17 10:55:30",31.83,31.85,"2021-04-17 10:00:30",31.75,"2021-04-17 10:46:30",31.83,31.9,"2021-04-17 10:09:00",31.68,"2021-04-17 10:58:00",17.82,17.92,"2021-04-17 10:41:00",17.6,"2021-04-17 10:00:30",20.17,20.19,"2021-04-17 10:00:30",20.15,"2021-04-17 10:13:30",21.37,21.39,"2021-04-17 10:56:30",21.35,"2021-04-17 10:12:30",16.29,16.31,"2021-04-17 10:03:30",16.28,"2021-04-17 10:26:00",17.26,17.27,"2021-04-17 10:01:00",17.24,"2021-04-17 11:00:00",16.3,16.31,"2021-04-17 10:02:00",16.29,"2021-04-17 10:30:30",12.02012,0,2.549,157.1,26.07,154,5.1,"2021-04-17 10:48:30",0.9,"2021-04-17 10:55:00",4.019,152.7,18.66,146,6.6,"2021-04-17 10:28:30",1.5,"2021-04-17 10:55:00",2.448,3.223
"2021-04-17 12:00:00",6768,34.34,"2021-04-17 11:22:00",13.47,19.53,"2021-04-17 11:15:30",0.133,"2021-04-17 11:18:00",969,31.06,34.12,"2021-04-17 11:43:00",29.4,"2021-04-17 11:02:00",57.99,61.33,"2021-04-17 11:08:00",55.06,"2021-04-17 11:50:30",33.17,33.79,"2021-04-17 11:55:00",32.35,"2021-04-17 11:00:30",31.45,31.93,"2021-04-17 11:59:30",30.98,"2021-04-17 11:00:30",31.08,31.27,"2021-04-17 11:49:00",30.87,"2021-04-17 11:01:00",30.93,31.01,"2021-04-17 11:13:30",30.84,"2021-04-17 11:39:00",31.75,31.85,"2021-04-17 11:06:00",31.62,"2021-04-17 11:30:00",31.73,31.88,"2021-04-17 11:07:30",31.61,"2021-04-17 11:29:00",17.98,18.03,"2021-04-17 11:34:30",17.9,"2021-04-17 11:00:30",20.17,20.19,"2021-04-17 11:00:30",20.16,"2021-04-17 11:20:30",21.39,21.42,"2021-04-17 11:59:30",21.36,"2021-04-17 11:09:00",16.28,16.3,"2021-04-17 11:58:30",16.27,"2021-04-17 11:03:00",17.25,17.27,"2021-04-17 11:03:30",17.24,"2021-04-17 11:10:00",16.29,16.31,"2021-04-17 11:00:30",16.27,"2021-04-17 11:29:30",11.53299,0,2.155,137.6,28.34,73,4.8,"2021-04-17 11:06:30",0.6,"2021-04-17 11:22:30",3.194,135.8,25.51,124,6.5,"2021-04-17 11:45:00",0.7,"2021-04-17 11:22:30",2.408,3.502
"2021-04-17 13:00:00",6769,35.24,"2021-04-17 12:42:00",13.47,19.37,"2021-04-17 12:39:30",0.139,"2021-04-17 12:45:30",967,31.55,32.87,"2021-04-17 12:29:30",30.28,"2021-04-17 12:00:30",55.37,59.04,"2021-04-17 12:15:00",50.92,"2021-04-17 13:00:00",34.21,34.9,"2021-04-17 13:00:00",33.77,"2021-04-17 12:01:30",32.32,32.69,"2021-04-17 13:00:00",31.9,"2021-04-17 12:00:30",31.45,31.68,"2021-04-17 12:58:30",31.23,"2021-04-17 12:01:00",30.94,31.05,"2021-04-17 12:54:00",30.86,"2021-04-17 12:05:30",31.65,31.77,"2021-04-17 12:20:30",31.58,"2021-04-17 12:53:00",31.66,31.79,"2021-04-17 12:41:00",31.59,"2021-04-17 12:18:30",18.05,18.12,"2021-04-17 12:58:30",18.01,"2021-04-17 12:26:30",20.16,20.19,"2021-04-17 12:12:30",20.14,"2021-04-17 12:50:30",21.45,21.49,"2021-04-17 12:57:30",21.42,"2021-04-17 12:00:30",16.3,16.32,"2021-04-17 12:54:00",16.28,"2021-04-17 12:05:30",17.25,17.26,"2021-04-17 12:03:30",17.23,"2021-04-17 12:01:00",16.28,16.3,"2021-04-17 12:02:30",16.27,"2021-04-17 12:43:00",12.32349,0,2.11,149.5,34.33,151,5,"2021-04-17 12:33:30",0.5,"2021-04-17 12:53:30",3.084,148.2,34.06,168,5.5,"2021-04-17 12:26:00",0.8,"2021-04-17 12:51:30",2.594,3.505
"2021-04-17 14:00:00",6770,34.11,"2021-04-17 13:46:30",13.44,19.19,"2021-04-17 13:43:00",0.115,"2021-04-17 13:21:00",966,33.17,34.49,"2021-04-17 13:41:00",32.27,"2021-04-17 13:04:30",49.73,53.39,"2021-04-17 13:05:30",45.69,"2021-04-17 14:00:00",35.87,36.79,"2021-04-17 14:00:00",34.87,"2021-04-17 13:00:30",33.16,33.68,"2021-04-17 13:56:30",32.63,"2021-04-17 13:02:00",31.87,32.14,"2021-04-17 13:59:30",31.65,"2021-04-17 13:00:30",31.07,31.21,"2021-04-17 13:58:00",30.89,"2021-04-17 13:06:30",31.64,31.69,"2021-04-17 13:08:30",31.56,"2021-04-17 13:49:00",31.66,31.73,"2021-04-17 13:15:00",31.59,"2021-04-17 13:25:30",18.23,18.32,"2021-04-17 13:59:00",18.12,"2021-04-17 13:00:30",20.13,20.15,"2021-04-17 13:00:30",20.12,"2021-04-17 13:36:00",21.52,21.57,"2021-04-17 14:00:00",21.48,"2021-04-17 13:00:30",16.32,16.34,"2021-04-17 13:58:30",16.3,"2021-04-17 13:01:00",17.24,17.26,"2021-04-17 13:21:30",17.23,"2021-04-17 13:09:30",16.27,16.28,"2021-04-17 13:03:30",16.25,"2021-04-17 13:35:30",14.68495,0,2.108,163.3,25.69,167,5.8,"2021-04-17 13:34:30",0.5,"2021-04-17 13:05:30",3.107,163,22.25,154,6.2,"2021-04-17 13:34:30",0.3,"2021-04-17 13:11:30",3.159,3.234
"2021-04-17 15:00:00",6771,34.29,"2021-04-17 14:16:00",13.44,18.62,"2021-04-17 14:12:30",0.123,"2021-04-17 14:55:00",966,35.52,37.72,"2021-04-17 14:12:30",33.49,"2021-04-17 14:37:00",46.35,50.47,"2021-04-17 14:44:00",44.01,"2021-04-17 14:08:30",37.21,37.41,"2021-04-17 14:38:30",36.77,"2021-04-17 14:00:30",34.2,34.73,"2021-04-17 14:58:00",33.64,"2021-04-17 14:03:00",32.4,32.68,"2021-04-17 14:53:30",32.06,"2021-04-17 14:00:30",31.2,31.36,"2021-04-17 14:55:30",31.06,"2021-04-17 14:25:30",31.65,31.75,"2021-04-17 14:37:30",31.58,"2021-04-17 14:22:00",31.66,31.75,"2021-04-17 14:11:00",31.59,"2021-04-17 14:20:00",18.31,18.35,"2021-04-17 14:21:00",18.22,"2021-04-17 15:00:00",20.14,20.18,"2021-04-17 14:53:30",20.12,"2021-04-17 14:07:30",21.61,21.67,"2021-04-17 14:53:30",21.56,"2021-04-17 14:02:30",16.36,16.39,"2021-04-17 14:53:00",16.33,"2021-04-17 14:00:30",17.25,17.26,"2021-04-17 14:20:00",17.23,"2021-04-17 14:10:30",16.26,16.27,"2021-04-17 14:20:00",16.25,"2021-04-17 14:12:30",9.617752,0,1.743,151.3,43.62,206,4.7,"2021-04-17 14:15:00",0.4,"2021-04-17 14:43:00",2.577,155.6,38.79,186,6.4,"2021-04-17 14:14:00",0.6,"2021-04-17 14:09:30",2.15,2.696
"2021-04-17 16:00:00",6772,37.82,"2021-04-17 15:01:00",13.24,13.31,"2021-04-17 15:58:00",0.001,"2021-04-17 15:51:30",967,31.54,35.96,"2021-04-17 15:33:30",27.71,"2021-04-17 15:54:00",57.44,73.42,"2021-04-17 15:59:30",46.52,"2021-04-17 15:07:30",36.47,37.16,"2021-04-17 15:00:30",35.52,"2021-04-17 15:58:30",34.92,35.15,"2021-04-17 15:43:00",34.66,"2021-04-17 15:00:30",32.95,33.3,"2021-04-17 15:59:30",32.66,"2021-04-17 15:01:00",31.46,31.59,"2021-04-17 15:42:30",31.32,"2021-04-17 15:18:00",31.75,31.85,"2021-04-17 15:45:30",31.61,"2021-04-17 15:10:00",31.65,31.75,"2021-04-17 15:08:00",31.59,"2021-04-17 15:01:30",18.06,18.22,"2021-04-17 15:00:30",17.87,"2021-04-17 16:00:00",20.17,20.2,"2021-04-17 15:30:30",20.16,"2021-04-17 15:00:30",21.73,21.79,"2021-04-17 15:58:00",21.67,"2021-04-17 15:00:30",16.4,16.43,"2021-04-17 16:00:00",16.37,"2021-04-17 15:01:30",17.25,17.27,"2021-04-17 15:10:30",17.23,"2021-04-17 15:26:00",16.26,16.27,"2021-04-17 15:07:30",16.25,"2021-04-17 15:06:30",2.806564,0,2.673,84.6,55.84,113,6.7,"2021-04-17 15:24:00",0.6,"2021-04-17 15:05:30",4.099,91.5,49.6,94,7.5,"2021-04-17 15:27:30",1,"2021-04-17 15:09:30",0.614,1.972
"2021-04-17 17:00:00",6773,44.77,"2021-04-17 16:00:30",13.11,13.14,"2021-04-17 16:58:00",0.003,"2021-04-17 17:00:00",967,27.93,41.57,"2021-04-17 16:34:00",26.75,"2021-04-17 16:57:00",NAN,NAN,"2021-04-17 16:34:00",NAN,"2021-04-17 16:34:00",34.44,35.58,"2021-04-17 16:02:30",33.36,"2021-04-17 16:57:30",34.93,35.11,"2021-04-17 16:01:30",34.64,"2021-04-17 16:58:30",33.4,33.51,"2021-04-17 16:35:30",33.23,"2021-04-17 16:00:30",31.72,31.97,"2021-04-17 16:56:30",31.5,"2021-04-17 16:07:00",31.82,31.85,"2021-04-17 16:02:30",31.75,"2021-04-17 16:35:30",31.65,31.71,"2021-04-17 16:04:00",31.59,"2021-04-17 16:31:30",17.65,17.87,"2021-04-17 16:00:30",17.44,"2021-04-17 17:00:00",20.15,20.18,"2021-04-17 16:01:30",20.1,"2021-04-17 16:55:00",21.84,21.89,"2021-04-17 16:57:00",21.78,"2021-04-17 16:00:30",16.46,16.49,"2021-04-17 16:58:30",16.43,"2021-04-17 16:00:30",17.27,17.3,"2021-04-17 16:58:00",17.25,"2021-04-17 16:00:30",16.27,16.28,"2021-04-17 16:29:30",16.25,"2021-04-17 16:08:00",0.9046456,0,2.371,40.62,43.34,12,5.1,"2021-04-17 16:47:30",0.6,"2021-04-17 16:13:30",3.501,50.68,37.69,6,5.9,"2021-04-17 16:04:30",1.1,"2021-04-17 16:14:00",NAN,0
"2021-04-17 18:00:00",6774,51.95,"2021-04-17 17:08:00",12.88,0.4,"2021-04-17 18:00:00",0,"2021-04-17 17:22:00",967,25.14,26.26,"2021-04-17 17:03:30",24.3,"2021-04-17 17:51:30",85.7,88.7,"2021-04-17 18:00:00",80.8,"2021-04-17 17:02:30",32.6,33.38,"2021-04-17 17:02:00",31.93,"2021-04-17 17:55:30",34.43,34.73,"2021-04-17 17:07:00",34.05,"2021-04-17 17:59:30",33.57,33.7,"2021-04-17 17:51:30",33.42,"2021-04-17 17:06:30",31.99,32.18,"2021-04-17 17:59:00",31.87,"2021-04-17 17:02:30",31.87,32.03,"2021-04-17 17:47:00",31.75,"2021-04-17 17:03:00",31.66,31.73,"2021-04-17 17:49:00",31.59,"2021-04-17 17:01:00",17.29,17.44,"2021-04-17 17:00:30",17.14,"2021-04-17 18:00:00",20.04,20.12,"2021-04-17 17:01:00",19.98,"2021-04-17 17:59:00",21.9,21.92,"2021-04-17 17:34:30",21.88,"2021-04-17 17:02:00",16.51,16.54,"2021-04-17 17:57:30",16.47,"2021-04-17 17:03:30",17.3,17.32,"2021-04-17 17:45:30",17.29,"2021-04-17 17:03:00",16.27,16.29,"2021-04-17 18:00:00",16.26,"2021-04-17 17:02:30",0.1299347,0,2.444,42.36,24.35,357,5.1,"2021-04-17 17:36:00",0.8,"2021-04-17 17:45:00",3.695,43.07,14.65,28,6.5,"2021-04-17 17:14:30",1.4,"2021-04-17 17:12:00",0.036,0.274
"2021-04-17 19:00:00",6775,54.54,"2021-04-17 18:00:30",12.87,0.051,"2021-04-17 18:54:00",0,"2021-04-17 18:00:30",967,24.98,25.95,"2021-04-17 18:33:30",23.98,"2021-04-17 18:30:00",91.4,95.3,"2021-04-17 18:54:30",87.6,"2021-04-17 18:17:00",31.26,31.93,"2021-04-17 18:00:30",30.69,"2021-04-17 18:59:30",33.79,34.11,"2021-04-17 18:00:30",33.42,"2021-04-17 18:58:00",33.53,33.67,"2021-04-17 18:03:30",33.42,"2021-04-17 18:48:30",32.18,32.26,"2021-04-17 18:58:00",32.03,"2021-04-17 18:04:00",32,32.08,"2021-04-17 19:00:00",31.9,"2021-04-17 18:13:00",31.72,31.85,"2021-04-17 18:57:30",31.61,"2021-04-17 18:13:30",17.02,17.14,"2021-04-17 18:01:30",16.91,"2021-04-17 18:59:00",19.91,19.99,"2021-04-17 18:00:30",19.84,"2021-04-17 18:59:30",21.91,21.92,"2021-04-17 18:03:00",21.9,"2021-04-17 18:57:00",16.55,16.57,"2021-04-17 18:54:30",16.52,"2021-04-17 18:01:30",17.33,17.35,"2021-04-17 18:47:00",17.3,"2021-04-17 18:05:30",16.29,16.31,"2021-04-17 18:47:30",16.27,"2021-04-17 18:16:30",0.001080592,0.2,2.202,10.66,14.84,10,5,"2021-04-17 18:12:00",0.8,"2021-04-17 18:16:00",3.322,22.28,8.73,20,5.5,"2021-04-17 18:19:30",1.6,"2021-04-17 18:35:00",-0.007,0
"2021-04-17 20:00:00",6776,55.64,"2021-04-17 19:59:30",12.85,0.048,"2021-04-17 19:57:00",0,"2021-04-17 19:00:30",968,24.63,25.96,"2021-04-17 19:10:00",23.82,"2021-04-17 19:26:30",91.3,95.2,"2021-04-17 19:05:30",84.5,"2021-04-17 20:00:00",30.36,30.77,"2021-04-17 19:06:00",30.07,"2021-04-17 19:58:30",33.14,33.47,"2021-04-17 19:00:30",32.82,"2021-04-17 19:53:30",33.41,33.51,"2021-04-17 19:00:30",33.27,"2021-04-17 19:42:30",32.29,32.42,"2021-04-17 19:33:00",32.16,"2021-04-17 19:07:30",32.13,32.27,"2021-04-17 19:44:00",31.96,"2021-04-17 19:00:30",31.83,31.93,"2021-04-17 19:31:00",31.75,"2021-04-17 19:04:30",16.81,16.91,"2021-04-17 19:00:30",16.72,"2021-04-17 19:57:30",19.78,19.84,"2021-04-17 19:01:30",19.7,"2021-04-17 20:00:00",21.88,21.9,"2021-04-17 19:00:30",21.86,"2021-04-17 19:59:30",16.58,16.59,"2021-04-17 19:41:00",16.57,"2021-04-17 19:07:30",17.35,17.37,"2021-04-17 19:31:00",17.33,"2021-04-17 19:01:30",16.3,16.31,"2021-04-17 19:07:00",16.28,"2021-04-17 19:04:30",0.0009365979,0,1.427,21.58,26.24,31,2.7,"2021-04-17 19:03:30",0,"2021-04-17 19:50:00",2.281,37.36,15.11,57,3.5,"2021-04-17 19:47:00",0.8,"2021-04-17 19:39:30",-0.012,0
"2021-04-17 21:00:00",6777,54.11,"2021-04-17 21:00:00",12.83,0.046,"2021-04-17 20:56:00",0,"2021-04-17 20:00:30",968,26.59,28.98,"2021-04-17 20:03:30",24.61,"2021-04-17 21:00:00",87.1,90.3,"2021-04-17 20:55:30",82.3,"2021-04-17 20:30:30",29.77,30.11,"2021-04-17 20:02:00",29.49,"2021-04-17 20:57:00",32.58,32.84,"2021-04-17 20:00:30",32.28,"2021-04-17 20:59:00",33.16,33.3,"2021-04-17 20:00:30",33.04,"2021-04-17 20:54:30",32.34,32.42,"2021-04-17 20:05:00",32.24,"2021-04-17 20:53:30",32.2,32.27,"2021-04-17 20:53:00",32.11,"2021-04-17 20:20:30",31.85,31.96,"2021-04-17 20:44:30",31.8,"2021-04-17 20:01:00",16.65,16.74,"2021-04-17 20:00:30",16.58,"2021-04-17 21:00:00",19.65,19.7,"2021-04-17 20:00:30",19.58,"2021-04-17 20:58:00",21.84,21.87,"2021-04-17 20:02:30",21.8,"2021-04-17 20:58:00",16.59,16.6,"2021-04-17 20:56:30",16.57,"2021-04-17 20:15:00",17.38,17.4,"2021-04-17 20:59:30",17.35,"2021-04-17 20:01:00",16.32,16.33,"2021-04-17 20:50:00",16.3,"2021-04-17 20:02:30",0.0005804191,0,0.882,111.5,44.69,81,2.2,"2021-04-17 20:41:00",0,"2021-04-17 20:09:00",1.367,109.1,31.2,93,2.8,"2021-04-17 20:03:00",0.4,"2021-04-17 20:17:00",-0.013,0
"2021-04-17 22:00:00",6778,53.44,"2021-04-17 22:00:00",12.82,0.045,"2021-04-17 21:59:30",0,"2021-04-17 21:00:30",969,25.86,27.26,"2021-04-17 21:48:30",24.7,"2021-04-17 21:19:00",90.1,92.1,"2021-04-17 21:05:00",88.4,"2021-04-17 21:45:00",29.42,29.59,"2021-04-17 21:07:00",29.24,"2021-04-17 22:00:00",32.09,32.35,"2021-04-17 21:03:30",31.85,"2021-04-17 21:56:30",32.88,33.08,"2021-04-17 21:00:30",32.68,"2021-04-17 21:56:00",32.25,32.39,"2021-04-17 21:15:30",32.16,"2021-04-17 21:37:00",32.22,32.33,"2021-04-17 21:22:30",32.13,"2021-04-17 21:24:30",31.88,32.02,"2021-04-17 21:57:30",31.8,"2021-04-17 21:04:30",16.53,16.59,"2021-04-17 21:02:00",16.48,"2021-04-17 21:57:30",19.54,19.59,"2021-04-17 21:01:00",19.48,"2021-04-17 22:00:00",21.78,21.81,"2021-04-17 21:01:30",21.75,"2021-04-17 21:52:00",16.59,16.6,"2021-04-17 21:13:00",16.57,"2021-04-17 21:18:30",17.4,17.41,"2021-04-17 21:24:00",17.38,"2021-04-17 21:03:30",16.33,16.34,"2021-04-17 21:28:00",16.32,"2021-04-17 21:01:00",0.0006064509,0,0.747,118.1,33.4,137,1.9,"2021-04-17 21:54:00",0,"2021-04-17 21:01:30",1.25,114.6,25.21,100,3.2,"2021-04-17 21:59:30",0.3,"2021-04-17 21:02:00",-0.016,0
"2021-04-17 23:00:00",6779,53.27,"2021-04-17 22:39:30",12.82,0.045,"2021-04-17 22:50:30",0,"2021-04-17 22:00:30",968,27.01,27.32,"2021-04-17 22:24:00",25.63,"2021-04-17 22:15:30",90.7,92.1,"2021-04-17 22:50:30",89,"2021-04-17 23:00:00",29.12,29.31,"2021-04-17 22:02:00",28.95,"2021-04-17 22:52:00",31.69,31.9,"2021-04-17 22:00:30",31.53,"2021-04-17 22:56:30",32.61,32.73,"2021-04-17 22:03:00",32.47,"2021-04-17 22:50:00",32.19,32.23,"2021-04-17 22:08:00",32.11,"2021-04-17 22:03:30",32.28,32.39,"2021-04-17 22:37:00",32.16,"2021-04-17 22:16:30",31.95,32.09,"2021-04-17 22:58:30",31.82,"2021-04-17 22:06:00",16.43,16.49,"2021-04-17 22:00:30",16.38,"2021-04-17 22:58:30",19.44,19.49,"2021-04-17 22:03:30",19.39,"2021-04-17 22:57:00",21.72,21.75,"2021-04-17 22:00:30",21.69,"2021-04-17 22:57:30",16.57,16.59,"2021-04-17 22:00:30",16.56,"2021-04-17 22:58:00",17.4,17.42,"2021-04-17 22:04:00",17.38,"2021-04-17 22:05:00",16.34,16.35,"2021-04-17 22:09:30",16.32,"2021-04-17 22:15:30",0.0004343392,0,0.888,86.6,36.16,153,2.1,"2021-04-17 22:42:00",0,"2021-04-17 22:29:00",1.686,91.7,23.46,130,3,"2021-04-17 22:06:00",0.4,"2021-04-17 22:59:00",-0.014,0
"2021-04-18 00:00:00",6780,52.93,"2021-04-17 23:58:00",12.78,0.045,"2021-04-17 23:29:00",0,"2021-04-17 23:00:30",968,26.28,27.5,"2021-04-17 23:25:00",25.09,"2021-04-17 23:31:00",86.6,89.9,"2021-04-17 23:25:00",83.7,"2021-04-17 23:46:00",28.85,28.99,"2021-04-17 23:01:30",28.73,"2021-04-17 23:48:30",31.33,31.56,"2021-04-17 23:01:00",31.17,"2021-04-17 23:47:00",32.37,32.47,"2021-04-17 23:00:30",32.27,"2021-04-17 23:37:00",32.08,32.21,"2021-04-17 23:05:00",31.95,"2021-04-17 23:45:30",32.29,32.44,"2021-04-17 23:29:30",32.18,"2021-04-17 23:45:00",32.02,32.11,"2021-04-17 23:37:30",31.92,"2021-04-17 23:38:00",16.33,16.38,"2021-04-17 23:00:30",16.28,"2021-04-17 23:59:30",19.36,19.39,"2021-04-17 23:02:30",19.31,"2021-04-17 23:57:30",21.66,21.69,"2021-04-17 23:03:00",21.63,"2021-04-17 23:57:00",16.56,16.58,"2021-04-17 23:08:00",16.55,"2021-04-17 23:13:30",17.41,17.42,"2021-04-17 23:39:30",17.39,"2021-04-17 23:59:00",16.34,16.36,"2021-04-17 23:32:30",16.33,"2021-04-17 23:01:30",0.0003574818,0,1.381,50.41,27.85,18,2.8,"2021-04-17 23:27:00",0.3,"2021-04-17 23:00:30",2.056,66.53,18.75,54,3.7,"2021-04-17 23:34:00",0.6,"2021-04-17 23:56:30",-0.008,0
"2021-04-18 01:00:00",6781,52.58,"2021-04-18 00:44:00",12.76,0.045,"2021-04-18 00:30:30",0,"2021-04-18 00:00:30",968,26.14,28.85,"2021-04-18 00:10:00",25.19,"2021-04-18 00:59:00",83.3,88.2,"2021-04-18 00:12:30",79.86,"2021-04-18 00:49:00",28.63,28.78,"2021-04-18 00:00:30",28.48,"2021-04-18 00:57:30",31.07,31.17,"2021-04-18 00:00:30",30.9,"2021-04-18 00:58:30",32.14,32.27,"2021-04-18 00:00:30",32.03,"2021-04-18 00:54:30",31.98,32.06,"2021-04-18 00:37:00",31.89,"2021-04-18 00:54:00",32.25,32.4,"2021-04-18 00:11:00",32.15,"2021-04-18 00:38:30",32.04,32.13,"2021-04-18 00:03:30",31.92,"2021-04-18 00:29:00",16.25,16.29,"2021-04-18 00:00:30",16.2,"2021-04-18 00:58:00",19.27,19.31,"2021-04-18 00:00:30",19.23,"2021-04-18 00:59:30",21.61,21.63,"2021-04-18 00:00:30",21.58,"2021-04-18 00:59:30",16.54,16.56,"2021-04-18 00:04:00",16.52,"2021-04-18 00:49:00",17.41,17.42,"2021-04-18 00:36:30",17.39,"2021-04-18 00:13:30",16.35,16.36,"2021-04-18 00:11:30",16.33,"2021-04-18 00:51:00",0.0003122923,0,1.699,89.2,34.62,142,4,"2021-04-18 00:48:00",0.4,"2021-04-18 00:02:00",2.9,93.5,22.35,121,6.3,"2021-04-18 00:28:30",0,"2021-04-18 00:20:00",-0.003,0
"2021-04-18 02:00:00",6782,52.53,"2021-04-18 01:08:30",12.75,0.044,"2021-04-18 01:36:30",0,"2021-04-18 01:00:30",967,25.47,26.92,"2021-04-18 01:24:00",24.91,"2021-04-18 01:58:30",82.6,84.6,"2021-04-18 01:23:00",80.4,"2021-04-18 01:01:00",28.37,28.53,"2021-04-18 01:02:30",28.22,"2021-04-18 01:58:30",30.79,30.97,"2021-04-18 01:02:30",30.67,"2021-04-18 01:58:30",31.9,32.06,"2021-04-18 01:01:00",31.8,"2021-04-18 01:57:00",31.84,32,"2021-04-18 01:07:30",31.74,"2021-04-18 01:50:00",32.21,32.3,"2021-04-18 01:11:00",32.13,"2021-04-18 01:06:30",32.06,32.15,"2021-04-18 01:35:30",31.95,"2021-04-18 01:29:00",16.16,16.21,"2021-04-18 01:00:30",16.12,"2021-04-18 01:51:30",19.2,19.24,"2021-04-18 01:05:00",19.16,"2021-04-18 01:56:00",21.56,21.58,"2021-04-18 01:03:00",21.52,"2021-04-18 02:00:00",16.52,16.53,"2021-04-18 01:01:30",16.5,"2021-04-18 01:51:30",17.4,17.42,"2021-04-18 01:06:30",17.39,"2021-04-18 01:26:30",16.35,16.36,"2021-04-18 01:51:30",16.33,"2021-04-18 01:00:30",0.0002228558,0,1.62,114.7,25.8,39,3,"2021-04-18 01:43:00",0.5,"2021-04-18 01:21:30",2.749,108.3,17.07,64,4.3,"2021-04-18 01:40:30",0.7,"2021-04-18 01:23:00",-0.004,0
"2021-04-18 03:00:00",6783,52.84,"2021-04-18 02:00:30",12.72,0.044,"2021-04-18 02:56:00",0,"2021-04-18 02:00:30",967,25.2,26.83,"2021-04-18 02:48:30",24.59,"2021-04-18 02:12:30",85.6,89.3,"2021-04-18 03:00:00",82.7,"2021-04-18 02:00:30",28.14,28.28,"2021-04-18 02:00:30",27.96,"2021-04-18 02:58:00",30.54,30.75,"2021-04-18 02:01:00",30.33,"2021-04-18 02:58:00",31.71,31.85,"2021-04-18 02:00:30",31.62,"2021-04-18 02:59:30",31.73,31.82,"2021-04-18 02:09:00",31.57,"2021-04-18 02:59:30",32.2,32.27,"2021-04-18 02:03:00",32.11,"2021-04-18 02:16:30",32.03,32.15,"2021-04-18 02:55:00",31.92,"2021-04-18 02:12:30",16.09,16.13,"2021-04-18 02:01:30",16.05,"2021-04-18 02:58:00",19.13,19.17,"2021-04-18 02:01:00",19.1,"2021-04-18 02:49:30",21.51,21.53,"2021-04-18 02:11:00",21.48,"2021-04-18 02:50:30",16.49,16.51,"2021-04-18 02:04:30",16.48,"2021-04-18 02:43:30",17.38,17.4,"2021-04-18 02:01:30",17.37,"2021-04-18 02:37:00",16.35,16.36,"2021-04-18 02:32:30",16.33,"2021-04-18 02:01:00",0.000221923,0,1.059,56.98,41.13,69,3.3,"2021-04-18 02:27:00",0,"2021-04-18 02:06:00",1.81,73.01,30.5,59,3.6,"2021-04-18 02:27:00",0,"2021-04-18 02:55:00",-0.012,0
"2021-04-18 04:00:00",6784,53.87,"2021-04-18 03:00:30",12.75,0.044,"2021-04-18 03:37:30",0,"2021-04-18 03:00:30",967,25.76,26.52,"2021-04-18 03:19:30",24.25,"2021-04-18 03:11:30",88.7,90.8,"2021-04-18 03:57:00",86.2,"2021-04-18 03:02:00",27.8,27.99,"2021-04-18 03:01:00",27.55,"2021-04-18 03:51:30",30.31,30.48,"2021-04-18 03:02:00",30.12,"2021-04-18 03:57:30",31.5,31.66,"2021-04-18 03:00:30",31.44,"2021-04-18 03:24:00",31.58,31.68,"2021-04-18 03:07:30",31.52,"2021-04-18 03:56:00",32.18,32.27,"2021-04-18 03:06:30",32.04,"2021-04-18 03:57:30",31.99,32.11,"2021-04-18 03:09:30",31.83,"2021-04-18 03:53:00",16,16.06,"2021-04-18 03:00:30",15.95,"2021-04-18 03:59:30",19.07,19.11,"2021-04-18 03:01:00",19.03,"2021-04-18 03:52:00",21.46,21.48,"2021-04-18 03:00:30",21.43,"2021-04-18 03:56:30",16.47,16.49,"2021-04-18 03:02:30",16.45,"2021-04-18 03:50:00",17.37,17.39,"2021-04-18 03:07:30",17.35,"2021-04-18 03:44:00",16.35,16.37,"2021-04-18 03:04:30",16.33,"2021-04-18 03:27:00",0.0002725235,0,0.687,143.2,31.48,136,2,"2021-04-18 03:15:30",0,"2021-04-18 03:10:00",1.259,133.4,24.71,135,2.7,"2021-04-18 03:13:00",0.6,"2021-04-18 03:12:00",-0.017,0
"2021-04-18 05:00:00",6785,54.54,"2021-04-18 05:00:00",12.69,0.044,"2021-04-18 04:06:00",0,"2021-04-18 04:00:30",968,24.34,26.05,"2021-04-18 04:03:30",23.75,"2021-04-18 04:54:30",89.5,91.2,"2021-04-18 04:05:30",88.1,"2021-04-18 04:17:00",27.45,27.59,"2021-04-18 04:13:30",27.34,"2021-04-18 04:36:00",30.07,30.27,"2021-04-18 04:00:30",29.91,"2021-04-18 04:45:00",31.32,31.48,"2021-04-18 04:03:00",31.23,"2021-04-18 04:34:30",31.46,31.65,"2021-04-18 04:11:30",31.31,"2021-04-18 04:55:00",32.05,32.16,"2021-04-18 04:00:30",31.94,"2021-04-18 04:55:30",31.92,32.03,"2021-04-18 04:05:00",31.82,"2021-04-18 04:47:30",15.91,15.95,"2021-04-18 04:00:30",15.87,"2021-04-18 04:59:30",19,19.05,"2021-04-18 04:00:30",18.97,"2021-04-18 04:52:30",21.42,21.44,"2021-04-18 04:01:00",21.39,"2021-04-18 04:58:00",16.45,16.46,"2021-04-18 04:36:00",16.43,"2021-04-18 04:56:30",17.37,17.38,"2021-04-18 04:00:30",17.35,"2021-04-18 04:24:00",16.35,16.36,"2021-04-18 04:15:00",16.33,"2021-04-18 04:03:30",0.0003194423,0,0.825,141,19.47,123,1.4,"2021-04-18 04:25:00",0.3,"2021-04-18 04:35:00",1.498,134.7,15.22,132,2.4,"2021-04-18 04:35:00",0.8,"2021-04-18 04:12:00",-0.017,0
"2021-04-18 06:00:00",6786,53.4,"2021-04-18 05:34:00",12.68,0.046,"2021-04-18 05:01:00",0,"2021-04-18 05:00:30",968,23.94,24.25,"2021-04-18 05:54:30",23.81,"2021-04-18 05:03:00",88.1,89.1,"2021-04-18 05:54:30",87.2,"2021-04-18 05:48:00",27.34,27.4,"2021-04-18 05:06:30",27.26,"2021-04-18 05:53:00",29.83,29.93,"2021-04-18 05:02:00",29.7,"2021-04-18 05:48:30",31.14,31.27,"2021-04-18 05:21:00",31.02,"2021-04-18 05:41:30",31.34,31.44,"2021-04-18 05:23:00",31.18,"2021-04-18 05:57:30",32.02,32.06,"2021-04-18 05:15:00",31.94,"2021-04-18 05:14:00",31.87,31.99,"2021-04-18 05:33:00",31.8,"2021-04-18 05:24:30",15.85,15.87,"2021-04-18 05:00:30",15.82,"2021-04-18 05:56:00",18.94,18.97,"2021-04-18 05:00:30",18.91,"2021-04-18 05:37:30",21.37,21.39,"2021-04-18 05:02:00",21.34,"2021-04-18 05:54:30",16.42,16.44,"2021-04-18 05:01:00",16.4,"2021-04-18 05:45:00",17.35,17.37,"2021-04-18 05:01:30",17.33,"2021-04-18 05:52:00",16.34,16.35,"2021-04-18 05:01:00",16.32,"2021-04-18 05:17:00",0.0375454,0,1.063,151.7,21.35,126,1.8,"2021-04-18 05:04:00",0.4,"2021-04-18 05:33:30",1.768,149.4,14.75,140,2.6,"2021-04-18 05:18:00",0.8,"2021-04-18 05:22:00",-0.011,0
"2021-04-18 07:00:00",6787,52.77,"2021-04-18 07:00:00",12.71,12.73,"2021-04-18 06:26:00",0.01,"2021-04-18 06:17:30",969,25.55,26.14,"2021-04-18 06:33:30",24.56,"2021-04-18 06:14:00",88.4,90.9,"2021-04-18 06:52:00",86.8,"2021-04-18 06:18:30",27.33,27.36,"2021-04-18 06:02:30",27.23,"2021-04-18 06:07:00",29.65,29.76,"2021-04-18 06:01:30",29.49,"2021-04-18 06:58:00",30.98,31.1,"2021-04-18 06:02:30",30.82,"2021-04-18 06:52:00",31.16,31.31,"2021-04-18 06:02:30",31.08,"2021-04-18 06:50:00",31.98,32.06,"2021-04-18 06:02:30",31.81,"2021-04-18 06:56:30",31.88,31.96,"2021-04-18 06:40:30",31.8,"2021-04-18 06:07:00",15.81,15.83,"2021-04-18 06:04:00",15.8,"2021-04-18 06:46:00",18.88,18.91,"2021-04-18 06:01:00",18.85,"2021-04-18 06:52:30",21.32,21.35,"2021-04-18 06:00:30",21.3,"2021-04-18 06:39:30",16.4,16.42,"2021-04-18 06:01:00",16.38,"2021-04-18 06:59:00",17.33,17.35,"2021-04-18 06:00:30",17.31,"2021-04-18 06:47:00",16.33,16.34,"2021-04-18 06:02:00",16.31,"2021-04-18 06:40:30",0.8009913,0,1.077,144,16.49,134,2.2,"2021-04-18 06:34:30",0.4,"2021-04-18 06:09:00",1.733,142.1,14.7,124,3.2,"2021-04-18 06:33:30",0.6,"2021-04-18 06:50:00",0.126,0.282
"2021-04-18 08:00:00",6788,45.04,"2021-04-18 08:00:00",13.07,15.42,"2021-04-18 07:02:00",0.274,"2021-04-18 07:58:00",969,26.33,27.29,"2021-04-18 07:56:00",25.35,"2021-04-18 07:13:30",81.8,89,"2021-04-18 07:05:30",76.86,"2021-04-18 07:57:30",27.66,28.17,"2021-04-18 07:57:30",27.34,"2021-04-18 07:00:30",29.5,29.59,"2021-04-18 07:59:30",29.49,"2021-04-18 07:02:00",30.83,30.91,"2021-04-18 07:11:30",30.71,"2021-04-18 07:56:00",31.11,31.21,"2021-04-18 07:03:30",30.95,"2021-04-18 07:47:00",31.85,32.01,"2021-04-18 07:02:00",31.75,"2021-04-18 07:39:30",31.86,31.94,"2021-04-18 07:12:00",31.8,"2021-04-18 07:28:30",15.85,15.9,"2021-04-18 07:55:30",15.81,"2021-04-18 07:02:30",18.82,18.86,"2021-04-18 07:01:30",18.78,"2021-04-18 07:57:00",21.28,21.31,"2021-04-18 07:01:00",21.25,"2021-04-18 07:47:00",16.37,16.39,"2021-04-18 07:02:00",16.34,"2021-04-18 07:56:00",17.32,17.34,"2021-04-18 07:02:30",17.3,"2021-04-18 07:53:30",16.31,16.33,"2021-04-18 07:02:00",16.3,"2021-04-18 07:37:30",4.994546,0,1.764,118.2,21.21,100,4.1,"2021-04-18 07:57:30",0,"2021-04-18 07:14:00",2.865,116.8,16.38,97,5.1,"2021-04-18 07:36:30",0.7,"2021-04-18 07:09:00",0.961,1.12
"2021-04-18 09:00:00",6789,37.4,"2021-04-18 08:58:00",13.25,13.58,"2021-04-18 08:54:00",0.001,"2021-04-18 08:32:00",970,26.8,27.54,"2021-04-18 08:05:30",25.87,"2021-04-18 08:18:00",75.39,78.77,"2021-04-18 08:20:30",71.23,"2021-04-18 08:57:00",28.85,29.82,"2021-04-18 08:59:00",28.17,"2021-04-18 08:00:30",29.67,29.91,"2021-04-18 09:00:00",29.49,"2021-04-18 08:00:30",30.68,30.84,"2021-04-18 08:01:00",30.61,"2021-04-18 08:36:00",30.95,31.07,"2021-04-18 08:20:00",30.85,"2021-04-18 08:19:30",31.81,31.85,"2021-04-18 08:09:30",31.7,"2021-04-18 08:45:30",31.8,31.88,"2021-04-18 08:08:00",31.66,"2021-04-18 08:58:30",15.99,16.12,"2021-04-18 08:59:30",15.9,"2021-04-18 08:00:30",18.75,18.79,"2021-04-18 08:01:00",18.71,"2021-04-18 08:56:30",21.24,21.27,"2021-04-18 08:05:30",21.23,"2021-04-18 08:34:30",16.35,16.37,"2021-04-18 08:02:00",16.33,"2021-04-18 08:54:30",17.3,17.32,"2021-04-18 08:00:30",17.28,"2021-04-18 08:52:30",16.3,16.32,"2021-04-18 08:02:00",16.28,"2021-04-18 08:50:00",10.13321,0,2.292,99,25.28,91,4.5,"2021-04-18 08:34:00",0.4,"2021-04-18 08:14:00",3.688,99.4,15.54,75,7.2,"2021-04-18 08:38:30",0.3,"2021-04-18 08:33:00",1.958,1.978
"2021-04-18 10:00:00",6790,31.86,"2021-04-18 09:55:00",13.22,13.55,"2021-04-18 09:16:30",0.001,"2021-04-18 09:03:00",970,28.76,29.91,"2021-04-18 09:29:00",27.3,"2021-04-18 09:01:00",66.79,72.15,"2021-04-18 09:05:00",62.1,"2021-04-18 09:46:00",30.94,32.35,"2021-04-18 09:58:30",29.78,"2021-04-18 09:00:30",30.17,30.54,"2021-04-18 09:54:00",29.91,"2021-04-18 09:00:30",30.68,30.83,"2021-04-18 09:56:30",30.61,"2021-04-18 09:02:00",30.9,30.98,"2021-04-18 09:16:30",30.78,"2021-04-18 09:56:00",31.78,31.85,"2021-04-18 09:00:30",31.65,"2021-04-18 09:57:00",31.7,31.88,"2021-04-18 09:10:30",31.61,"2021-04-18 09:16:30",16.29,16.5,"2021-04-18 10:00:00",16.12,"2021-04-18 09:01:30",18.7,18.72,"2021-04-18 09:16:30",18.68,"2021-04-18 09:44:00",21.22,21.24,"2021-04-18 09:01:00",21.2,"2021-04-18 09:57:30",16.33,16.34,"2021-04-18 09:01:00",16.31,"2021-04-18 09:27:30",17.28,17.3,"2021-04-18 09:02:30",17.26,"2021-04-18 09:43:00",16.29,16.31,"2021-04-18 09:01:00",16.27,"2021-04-18 09:55:30",15.74294,0,2.2,104,21.24,114,4.2,"2021-04-18 09:41:30",0.6,"2021-04-18 09:11:00",3.223,103.3,18.61,107,6.2,"2021-04-18 09:30:00",0,"2021-04-18 09:34:30",3.161,2.703
"2021-04-18 11:00:00",6791,32.41,"2021-04-18 10:00:30",13.2,13.57,"2021-04-18 10:48:30",0.001,"2021-04-18 10:04:00",969,30.87,31.63,"2021-04-18 10:18:00",30.07,"2021-04-18 10:24:30",60.24,63.67,"2021-04-18 10:06:00",57.67,"2021-04-18 10:59:00",33.88,35.26,"2021-04-18 11:00:00",32.35,"2021-04-18 10:00:30",31.16,31.79,"2021-04-18 10:57:00",30.54,"2021-04-18 10:00:30",30.89,31.08,"2021-04-18 10:56:00",30.76,"2021-04-18 10:02:30",30.79,30.88,"2021-04-18 10:00:30",30.71,"2021-04-18 10:57:30",31.65,31.76,"2021-04-18 10:04:30",31.53,"2021-04-18 10:45:30",31.66,31.75,"2021-04-18 10:49:00",31.59,"2021-04-18 10:17:30",16.68,16.86,"2021-04-18 10:59:00",16.5,"2021-04-18 10:00:30",18.72,18.76,"2021-04-18 11:00:00",18.69,"2021-04-18 10:05:00",21.22,21.25,"2021-04-18 10:57:30",21.2,"2021-04-18 10:03:30",16.32,16.33,"2021-04-18 10:12:00",16.3,"2021-04-18 10:44:00",17.27,17.29,"2021-04-18 10:07:00",17.25,"2021-04-18 10:58:00",16.26,16.28,"2021-04-18 10:00:30",16.25,"2021-04-18 10:46:30",17.10728,0,2.24,93.4,39.98,112,6.2,"2021-04-18 10:38:00",0,"2021-04-18 10:10:00",3.408,93.5,29.02,87,7.9,"2021-04-18 10:38:00",0.4,"2021-04-18 10:09:30",3.545,3.22
"2021-04-18 12:00:00",6792,31.55,"2021-04-18 11:43:00",13.16,13.74,"2021-04-18 11:01:00",0.001,"2021-04-18 11:08:30",967,32.52,33.61,"2021-04-18 11:55:00",31.05,"2021-04-18 11:03:30",52.36,58.39,"2021-04-18 11:01:30",48.5,"2021-04-18 11:56:00",36.5,38.03,"2021-04-18 12:00:00",35.31,"2021-04-18 11:00:30",32.53,33.26,"2021-04-18 11:57:30",31.79,"2021-04-18 11:00:30",31.27,31.57,"2021-04-18 11:58:00",31.02,"2021-04-18 11:00:30",30.82,30.99,"2021-04-18 11:54:30",30.73,"2021-04-18 11:01:00",31.63,31.69,"2021-04-18 11:00:30",31.58,"2021-04-18 11:03:30",31.66,31.75,"2021-04-18 11:15:30",31.58,"2021-04-18 11:47:00",17,17.2,"2021-04-18 12:00:00",16.84,"2021-04-18 11:01:00",18.8,18.84,"2021-04-18 12:00:00",18.76,"2021-04-18 11:04:30",21.28,21.33,"2021-04-18 11:56:30",21.24,"2021-04-18 11:01:00",16.32,16.33,"2021-04-18 11:34:30",16.31,"2021-04-18 11:40:00",17.25,17.27,"2021-04-18 11:09:00",17.24,"2021-04-18 11:50:30",16.24,16.26,"2021-04-18 11:09:00",16.22,"2021-04-18 12:00:00",21.89227,0,2.218,95.3,39.62,78,6.3,"2021-04-18 11:35:30",0.5,"2021-04-18 11:18:00",3.358,96.4,31.32,104,6.3,"2021-04-18 11:31:30",0.3,"2021-04-18 11:24:00",4.642,3.501
"2021-04-18 13:00:00",6793,31.62,"2021-04-18 12:21:30",13.15,15.27,"2021-04-18 12:36:30",0.001,"2021-04-18 12:55:00",967,33.17,35.66,"2021-04-18 12:58:00",31.82,"2021-04-18 12:33:00",47.91,51.45,"2021-04-18 12:37:00",43.89,"2021-04-18 12:19:00",39.18,39.64,"2021-04-18 12:34:30",38.09,"2021-04-18 12:00:30",34.11,34.94,"2021-04-18 12:59:00",33.26,"2021-04-18 12:00:30",31.9,32.27,"2021-04-18 12:54:00",31.57,"2021-04-18 12:00:30",30.96,31.1,"2021-04-18 12:56:30",30.86,"2021-04-18 12:05:30",31.61,31.64,"2021-04-18 12:00:30",31.51,"2021-04-18 13:00:00",31.63,31.72,"2021-04-18 12:14:00",31.54,"2021-04-18 12:50:00",17.27,17.33,"2021-04-18 12:37:00",17.19,"2021-04-18 12:01:00",18.91,18.99,"2021-04-18 12:57:30",18.84,"2021-04-18 12:00:30",21.38,21.45,"2021-04-18 12:59:30",21.31,"2021-04-18 12:00:30",16.34,16.36,"2021-04-18 12:52:00",16.32,"2021-04-18 12:01:30",17.24,17.26,"2021-04-18 12:28:30",17.23,"2021-04-18 12:09:30",16.23,16.24,"2021-04-18 12:05:00",16.22,"2021-04-18 12:21:00",16.02115,0,2.335,115.6,53.18,191,6.9,"2021-04-18 12:27:00",0,"2021-04-18 12:18:00",3.385,116.7,43.5,168,6.7,"2021-04-18 12:27:00",0.6,"2021-04-18 12:14:30",3.429,3.51
"2021-04-18 14:00:00",6794,35.7,"2021-04-18 13:11:00",13.17,13.72,"2021-04-18 13:08:00",0.001,"2021-04-18 13:29:30",966,33.02,35.7,"2021-04-18 13:04:30",31.39,"2021-04-18 13:21:30",48.95,56.38,"2021-04-18 13:18:30",44.79,"2021-04-18 13:07:00",39.37,39.64,"2021-04-18 13:19:00",39.15,"2021-04-18 13:40:30",35.43,35.93,"2021-04-18 14:00:00",34.9,"2021-04-18 13:01:00",32.67,33.1,"2021-04-18 13:55:30",32.27,"2021-04-18 13:00:30",31.18,31.38,"2021-04-18 13:59:30",31.04,"2021-04-18 13:07:00",31.62,31.64,"2021-04-18 13:01:30",31.57,"2021-04-18 13:04:00",31.58,31.69,"2021-04-18 13:15:30",31.46,"2021-04-18 13:34:30",17.15,17.22,"2021-04-18 13:12:30",17.08,"2021-04-18 13:43:00",19.02,19.05,"2021-04-18 13:35:00",18.98,"2021-04-18 13:05:30",21.53,21.6,"2021-04-18 14:00:00",21.45,"2021-04-18 13:00:30",16.39,16.42,"2021-04-18 13:47:30",16.35,"2021-04-18 13:03:30",17.25,17.26,"2021-04-18 13:39:00",17.23,"2021-04-18 13:01:00",16.22,16.24,"2021-04-18 13:22:00",16.21,"2021-04-18 13:23:30",13.01426,0,2.184,122.3,48.77,91,5.2,"2021-04-18 13:31:00",0,"2021-04-18 13:46:30",3.165,120,45.45,84,8.6,"2021-04-18 13:27:00",0.5,"2021-04-18 13:23:30",2.794,3.231
"2021-04-18 15:00:00",6795,36.73,"2021-04-18 14:00:30",13.17,13.55,"2021-04-18 14:19:30",0.001,"2021-04-18 14:21:30",965,34.21,37.09,"2021-04-18 14:41:00",31.85,"2021-04-18 14:03:00",49.61,53.15,"2021-04-18 14:03:30",46.52,"2021-04-18 14:37:30",39.39,39.64,"2021-04-18 14:01:00",39.17,"2021-04-18 14:40:30",36.2,36.55,"2021-04-18 14:57:00",35.86,"2021-04-18 14:02:00",33.43,33.74,"2021-04-18 14:59:30",33.06,"2021-04-18 14:04:30",31.5,31.73,"2021-04-18 14:58:30",31.31,"2021-04-18 14:02:00",31.64,31.75,"2021-04-18 14:54:30",31.56,"2021-04-18 14:16:00",31.56,31.71,"2021-04-18 14:53:30",31.44,"2021-04-18 14:46:30",17,17.09,"2021-04-18 14:01:30",16.93,"2021-04-18 14:59:00",19.05,19.08,"2021-04-18 14:27:00",19.02,"2021-04-18 14:01:30",21.67,21.75,"2021-04-18 15:00:00",21.6,"2021-04-18 14:00:30",16.45,16.49,"2021-04-18 14:53:30",16.41,"2021-04-18 14:03:00",17.26,17.29,"2021-04-18 14:57:30",17.24,"2021-04-18 14:00:30",16.22,16.24,"2021-04-18 14:16:00",16.2,"2021-04-18 14:45:30",11.92741,0,2.05,106.1,34.03,107,5.3,"2021-04-18 14:02:00",0,"2021-04-18 14:28:00",3.248,103,25.57,104,6.5,"2021-04-18 14:51:30",0.3,"2021-04-18 14:23:30",2.608,2.69
"2021-04-18 16:00:00",6796,36.07,"2021-04-18 15:59:30",13.17,13.75,"2021-04-18 15:13:00",0.001,"2021-04-18 15:12:30",965,35.78,36.96,"2021-04-18 15:44:30",33.39,"2021-04-18 15:10:00",48.51,52.79,"2021-04-18 15:43:30",46.29,"2021-04-18 15:51:30",39.59,39.66,"2021-04-18 15:38:30",39.42,"2021-04-18 15:58:00",36.74,37,"2021-04-18 15:56:30",36.47,"2021-04-18 15:05:00",34.06,34.34,"2021-04-18 15:50:00",33.7,"2021-04-18 15:01:00",31.89,32.04,"2021-04-18 15:46:00",31.66,"2021-04-18 15:04:00",31.8,31.85,"2021-04-18 15:13:30",31.64,"2021-04-18 15:01:30",31.61,31.73,"2021-04-18 15:52:00",31.47,"2021-04-18 15:41:00",16.88,16.94,"2021-04-18 15:00:30",16.78,"2021-04-18 15:57:30",19.02,19.04,"2021-04-18 15:09:30",19,"2021-04-18 15:38:00",21.79,21.86,"2021-04-18 15:59:30",21.73,"2021-04-18 15:01:00",16.52,16.57,"2021-04-18 15:59:30",16.48,"2021-04-18 15:00:30",17.28,17.31,"2021-04-18 15:53:00",17.26,"2021-04-18 15:05:30",16.22,16.24,"2021-04-18 15:15:00",16.2,"2021-04-18 15:29:30",11.54408,0,2.33,87.9,29.33,106,5.7,"2021-04-18 15:04:30",0.4,"2021-04-18 15:54:00",3.698,92.1,19.04,85,7,"2021-04-18 15:01:00",0.4,"2021-04-18 15:12:00",2.565,1.954
"2021-04-18 17:00:00",6797,36,"2021-04-18 16:03:00",13.27,13.48,"2021-04-18 16:59:00",0.002,"2021-04-18 17:00:00",965,34.65,36.51,"2021-04-18 16:00:30",32.26,"2021-04-18 17:00:00",49.05,53.35,"2021-04-18 16:59:30",45.85,"2021-04-18 16:01:00",39.02,39.43,"2021-04-18 16:02:00",38.4,"2021-04-18 17:00:00",37.11,37.24,"2021-04-18 16:56:00",36.89,"2021-04-18 16:01:00",34.53,34.76,"2021-04-18 16:57:30",34.23,"2021-04-18 16:01:30",32.25,32.42,"2021-04-18 16:42:30",31.97,"2021-04-18 16:01:30",31.89,32.06,"2021-04-18 16:58:30",31.77,"2021-04-18 16:09:30",31.66,31.75,"2021-04-18 16:23:30",31.58,"2021-04-18 16:01:00",16.64,16.77,"2021-04-18 16:00:30",16.5,"2021-04-18 16:59:00",18.99,19.01,"2021-04-18 16:00:30",18.97,"2021-04-18 16:55:00",21.91,21.96,"2021-04-18 16:56:30",21.85,"2021-04-18 16:00:30",16.6,16.64,"2021-04-18 16:59:30",16.56,"2021-04-18 16:01:30",17.32,17.35,"2021-04-18 16:57:00",17.3,"2021-04-18 16:00:30",16.23,16.25,"2021-04-18 17:00:00",16.21,"2021-04-18 16:02:00",4.787177,0,1.786,95.2,24.45,74,3.5,"2021-04-18 16:03:00",0,"2021-04-18 16:42:30",3.134,94.2,14.94,95,5.6,"2021-04-18 16:01:30",0.7,"2021-04-18 16:46:30",1.068,1.107
"2021-04-18 18:00:00",6798,39.45,"2021-04-18 17:00:30",12.93,0.713,"2021-04-18 18:00:00",0,"2021-04-18 17:39:00",965,31.39,32.23,"2021-04-18 17:03:30",30.81,"2021-04-18 17:58:30",54.6,57.33,"2021-04-18 17:36:30",52.16,"2021-04-18 17:04:30",37.42,38.42,"2021-04-18 17:00:30",36.33,"2021-04-18 17:59:30",37.08,37.22,"2021-04-18 17:05:00",36.89,"2021-04-18 17:53:30",34.93,35.13,"2021-04-18 17:55:30",34.66,"2021-04-18 17:01:30",32.62,32.84,"2021-04-18 17:56:30",32.4,"2021-04-18 17:00:30",32.07,32.25,"2021-04-18 17:57:00",31.98,"2021-04-18 17:02:30",31.68,31.74,"2021-04-18 17:57:30",31.59,"2021-04-18 17:05:30",16.29,16.49,"2021-04-18 17:00:30",16.09,"2021-04-18 17:59:00",18.94,18.98,"2021-04-18 17:02:00",18.9,"2021-04-18 17:57:30",22,22.04,"2021-04-18 17:54:30",21.95,"2021-04-18 17:02:00",16.67,16.71,"2021-04-18 17:58:30",16.64,"2021-04-18 17:00:30",17.36,17.39,"2021-04-18 17:47:00",17.33,"2021-04-18 17:04:00",16.25,16.28,"2021-04-18 17:53:30",16.23,"2021-04-18 17:03:30",0.3000718,0,1.245,75.91,29.34,81,2.6,"2021-04-18 17:41:00",0,"2021-04-18 17:16:30",2.257,84.6,16.85,118,4.9,"2021-04-18 17:04:00",0,"2021-04-18 17:43:00",0.053,0.272
"2021-04-18 19:00:00",6799,46.75,"2021-04-18 18:00:30",12.89,0.051,"2021-04-18 18:59:30",0,"2021-04-18 18:00:30",966,31.17,33.83,"2021-04-18 18:55:00",30.01,"2021-04-18 18:39:30",58.1,63.36,"2021-04-18 18:58:30",53.6,"2021-04-18 18:00:30",35.55,36.38,"2021-04-18 18:04:30",34.78,"2021-04-18 19:00:00",36.64,36.93,"2021-04-18 18:05:00",36.29,"2021-04-18 18:56:00",35.06,35.16,"2021-04-18 18:39:30",35.02,"2021-04-18 18:09:30",32.91,33.05,"2021-04-18 18:39:30",32.77,"2021-04-18 18:20:30",32.24,32.41,"2021-04-18 18:58:00",32.11,"2021-04-18 18:36:30",31.81,31.94,"2021-04-18 18:45:00",31.63,"2021-04-18 18:07:00",15.91,16.08,"2021-04-18 18:00:30",15.75,"2021-04-18 18:59:30",18.84,18.9,"2021-04-18 18:00:30",18.77,"2021-04-18 19:00:00",22.06,22.08,"2021-04-18 18:43:30",22.02,"2021-04-18 18:00:30",16.74,16.77,"2021-04-18 18:57:00",16.7,"2021-04-18 18:00:30",17.4,17.44,"2021-04-18 18:58:30",17.37,"2021-04-18 18:01:00",16.27,16.29,"2021-04-18 18:37:00",16.25,"2021-04-18 18:16:00",0.0006143947,0,1.541,86.9,26.23,95,3.1,"2021-04-18 18:36:00",0.5,"2021-04-18 18:15:30",2.941,89.2,16.98,105,4.8,"2021-04-18 18:23:30",0.6,"2021-04-18 18:27:30",0.019,0
"2021-04-18 20:00:00",6800,47.57,"2021-04-18 19:44:00",12.87,0.047,"2021-04-18 19:59:00",0,"2021-04-18 19:00:30",967,33.07,33.56,"2021-04-18 19:11:00",31.68,"2021-04-18 19:33:00",62.34,64.19,"2021-04-18 20:00:00",61.02,"2021-04-18 19:19:00",34.33,34.85,"2021-04-18 19:00:30",33.92,"2021-04-18 19:48:00",36.01,36.34,"2021-04-18 19:00:30",35.65,"2021-04-18 19:55:30",35.05,35.15,"2021-04-18 19:10:00",35.02,"2021-04-18 19:05:00",33.16,33.26,"2021-04-18 19:35:30",32.96,"2021-04-18 19:03:30",32.42,32.57,"2021-04-18 19:56:00",32.25,"2021-04-18 19:03:00",31.88,31.97,"2021-04-18 19:40:30",31.8,"2021-04-18 19:13:00",15.63,15.76,"2021-04-18 19:00:30",15.51,"2021-04-18 19:58:30",18.7,18.77,"2021-04-18 19:00:30",18.63,"2021-04-18 19:57:30",22.07,22.09,"2021-04-18 19:05:00",22.05,"2021-04-18 20:00:00",16.79,16.81,"2021-04-18 19:58:00",16.76,"2021-04-18 19:02:30",17.44,17.48,"2021-04-18 19:53:00",17.41,"2021-04-18 19:03:00",16.3,16.32,"2021-04-18 19:56:30",16.28,"2021-04-18 19:00:30",0.0005300832,0,1.784,96.5,21.85,90,3.6,"2021-04-18 19:27:30",0.3,"2021-04-18 19:06:30",3.253,96,13.94,102,5.6,"2021-04-18 19:37:00",0.9,"2021-04-18 19:26:30",0.026,0
"2021-04-18 21:00:00",6801,47.76,"2021-04-18 20:02:30",12.85,0.046,"2021-04-18 20:46:30",0,"2021-04-18 20:00:30",967,32.17,32.79,"2021-04-18 20:11:00",30.27,"2021-04-18 20:19:30",65.79,67.35,"2021-04-18 20:50:30",63.76,"2021-04-18 20:00:30",33.45,33.95,"2021-04-18 20:01:00",32.96,"2021-04-18 21:00:00",35.41,35.72,"2021-04-18 20:00:30",35.04,"2021-04-18 20:59:30",34.97,35.13,"2021-04-18 20:07:30",34.84,"2021-04-18 20:46:30",33.25,33.35,"2021-04-18 20:59:00",33.17,"2021-04-18 20:39:00",32.59,32.69,"2021-04-18 20:33:00",32.39,"2021-04-18 20:03:30",32.02,32.13,"2021-04-18 20:21:00",31.84,"2021-04-18 20:01:30",15.42,15.52,"2021-04-18 20:01:30",15.31,"2021-04-18 21:00:00",18.57,18.64,"2021-04-18 20:00:30",18.5,"2021-04-18 20:53:00",22.04,22.06,"2021-04-18 20:01:00",22.02,"2021-04-18 20:58:30",16.83,16.85,"2021-04-18 20:59:00",16.8,"2021-04-18 20:00:30",17.48,17.51,"2021-04-18 20:59:00",17.45,"2021-04-18 20:01:00",16.32,16.34,"2021-04-18 20:58:00",16.3,"2021-04-18 20:04:00",0.000604654,0,2.636,102.7,20.3,99,5.3,"2021-04-18 20:19:00",1,"2021-04-18 20:06:00",4.368,101.3,14.33,82,9.6,"2021-04-18 20:52:30",1.9,"2021-04-18 20:07:30",0.038,0
"2021-04-18 22:00:00",6802,48.45,"2021-04-18 21:00:30",12.81,0.046,"2021-04-18 21:51:00",0,"2021-04-18 21:00:30",968,27.8,28.56,"2021-04-18 21:00:30",27.23,"2021-04-18 21:59:30",67.66,70.58,"2021-04-18 22:00:00",63.85,"2021-04-18 21:00:30",32.54,32.96,"2021-04-18 21:00:30",32.14,"2021-04-18 21:54:00",34.86,35.13,"2021-04-18 21:01:00",34.55,"2021-04-18 22:00:00",34.77,34.94,"2021-04-18 21:04:00",34.62,"2021-04-18 21:41:00",33.32,33.46,"2021-04-18 21:43:00",33.19,"2021-04-18 21:52:00",32.65,32.77,"2021-04-18 21:58:00",32.53,"2021-04-18 21:20:30",32.08,32.17,"2021-04-18 21:51:00",32.01,"2021-04-18 21:08:30",15.21,15.32,"2021-04-18 21:00:30",15.11,"2021-04-18 22:00:00",18.44,18.51,"2021-04-18 21:00:30",18.36,"2021-04-18 21:58:30",22,22.03,"2021-04-18 21:00:30",21.97,"2021-04-18 21:57:30",16.85,16.86,"2021-04-18 21:47:30",16.83,"2021-04-18 21:01:30",17.52,17.55,"2021-04-18 21:54:30",17.5,"2021-04-18 21:00:30",16.35,16.37,"2021-04-18 21:57:00",16.32,"2021-04-18 21:03:30",0.0006832432,0,2.51,102.4,25.51,98,5.8,"2021-04-18 21:10:00",0.8,"2021-04-18 21:19:30",4.472,104.3,16.1,117,9.6,"2021-04-18 21:04:30",1.7,"2021-04-18 21:45:30",0.025,0
"2021-04-18 23:00:00",6803,50.07,"2021-04-18 22:00:30",12.8,0.045,"2021-04-18 22:58:00",0,"2021-04-18 22:00:30",968,27.45,29.35,"2021-04-18 22:56:00",26.59,"2021-04-18 22:43:30",73.83,79.1,"2021-04-18 22:52:00",70.03,"2021-04-18 22:00:30",31.75,32.14,"2021-04-18 22:00:30",31.34,"2021-04-18 23:00:00",34.32,34.65,"2021-04-18 22:01:30",34.03,"2021-04-18 22:59:00",34.54,34.72,"2021-04-18 22:00:30",34.37,"2021-04-18 22:58:00",33.32,33.48,"2021-04-18 22:13:30",33.22,"2021-04-18 22:39:00",32.79,32.86,"2021-04-18 22:12:00",32.68,"2021-04-18 22:01:30",32.21,32.34,"2021-04-18 22:57:00",32.05,"2021-04-18 22:27:30",15.04,15.11,"2021-04-18 22:00:30",14.95,"2021-04-18 22:57:00",18.31,18.38,"2021-04-18 22:02:00",18.24,"2021-04-18 22:59:00",21.95,21.98,"2021-04-18 22:10:00",21.91,"2021-04-18 22:59:00",16.85,16.87,"2021-04-18 22:18:30",16.84,"2021-04-18 22:04:30",17.54,17.56,"2021-04-18 22:42:00",17.52,"2021-04-18 22:06:00",16.37,16.38,"2021-04-18 22:40:30",16.35,"2021-04-18 22:04:00",0.0007578922,0,2.831,109.9,18.81,111,6.2,"2021-04-18 22:21:00",0.8,"2021-04-18 22:19:30",4.967,108.3,15.72,113,8.4,"2021-04-18 22:49:00",2.3,"2021-04-18 22:17:30",0.021,0
"2021-04-19 00:00:00",6804,51.42,"2021-04-18 23:42:00",12.8,0.044,"2021-04-18 23:53:00",0,"2021-04-18 23:00:30",968,28.75,29.37,"2021-04-18 23:18:30",27.22,"2021-04-18 23:45:00",78.58,80.4,"2021-04-19 00:00:00",77.01,"2021-04-18 23:31:00",30.98,31.39,"2021-04-18 23:00:30",30.69,"2021-04-18 23:48:30",33.79,34.1,"2021-04-18 23:01:30",33.47,"2021-04-18 23:59:30",34.26,34.48,"2021-04-18 23:03:30",34.08,"2021-04-18 23:55:30",33.26,33.37,"2021-04-18 23:05:30",33.17,"2021-04-18 23:43:30",32.83,32.93,"2021-04-18 23:16:00",32.74,"2021-04-18 23:43:00",32.28,32.36,"2021-04-18 23:21:30",32.21,"2021-04-18 23:04:00",14.86,14.95,"2021-04-18 23:00:30",14.78,"2021-04-19 00:00:00",18.18,18.24,"2021-04-18 23:01:00",18.12,"2021-04-18 23:59:00",21.89,21.94,"2021-04-18 23:01:30",21.86,"2021-04-18 23:58:30",16.85,16.86,"2021-04-18 23:02:00",16.84,"2021-04-18 23:21:00",17.56,17.58,"2021-04-18 23:50:30",17.54,"2021-04-18 23:16:00",16.39,16.41,"2021-04-18 23:51:00",16.37,"2021-04-18 23:02:30",0.00062093,0,3.116,106.6,21.15,52,6.3,"2021-04-18 23:08:30",1,"2021-04-18 23:29:30",5.295,103.4,14.8,100,10.3,"2021-04-18 23:43:30",1.6,"2021-04-18 23:26:30",0.02,0
"2021-04-19 01:00:00",6805,51.74,"2021-04-19 00:00:30",12.78,0.044,"2021-04-19 00:05:00",0,"2021-04-19 00:00:30",968,27.25,28.3,"2021-04-19 00:03:30",24.87,"2021-04-19 00:41:30",84.1,87,"2021-04-19 00:56:00",79.73,"2021-04-19 00:00:30",30.47,30.75,"2021-04-19 00:01:00",30.15,"2021-04-19 00:59:30",33.3,33.51,"2021-04-19 00:00:30",33.03,"2021-04-19 00:56:00",33.99,34.14,"2021-04-19 00:01:00",33.85,"2021-04-19 00:45:30",33.25,33.28,"2021-04-19 00:45:00",33.17,"2021-04-19 00:49:30",32.88,33.05,"2021-04-19 00:26:30",32.79,"2021-04-19 00:14:00",32.29,32.38,"2021-04-19 00:48:00",32.23,"2021-04-19 00:05:00",14.72,14.79,"2021-04-19 00:00:30",14.64,"2021-04-19 00:54:00",18.07,18.14,"2021-04-19 00:01:00",18.01,"2021-04-19 00:59:00",21.82,21.86,"2021-04-19 00:00:30",21.78,"2021-04-19 00:56:00",16.83,16.85,"2021-04-19 00:00:30",16.82,"2021-04-19 00:52:00",17.57,17.59,"2021-04-19 00:22:00",17.55,"2021-04-19 00:01:00",16.41,16.43,"2021-04-19 00:59:30",16.39,"2021-04-19 00:04:00",0.000766858,0,2.661,91.7,24.51,69,6,"2021-04-19 00:01:30",0.8,"2021-04-19 00:28:00",4.937,95.2,16.02,114,9.3,"2021-04-19 00:04:30",1.8,"2021-04-19 00:31:00",0.007,0
"2021-04-19 02:00:00",6806,53.17,"2021-04-19 01:01:30",12.75,0.044,"2021-04-19 01:43:00",0,"2021-04-19 01:00:30",968,24.98,26.71,"2021-04-19 01:10:00",23.67,"2021-04-19 01:44:00",85.8,88.8,"2021-04-19 01:53:00",82.2,"2021-04-19 01:19:00",30.01,30.21,"2021-04-19 01:05:00",29.73,"2021-04-19 01:58:30",32.86,33.05,"2021-04-19 01:00:30",32.61,"2021-04-19 01:56:00",33.7,33.93,"2021-04-19 01:00:30",33.45,"2021-04-19 01:55:00",33.1,33.26,"2021-04-19 01:03:00",32.98,"2021-04-19 01:44:00",32.9,33.02,"2021-04-19 01:25:30",32.79,"2021-04-19 01:25:00",32.3,32.4,"2021-04-19 01:35:30",32.23,"2021-04-19 01:12:00",14.59,14.66,"2021-04-19 01:00:30",14.53,"2021-04-19 01:53:30",17.96,18.01,"2021-04-19 01:00:30",17.91,"2021-04-19 01:59:30",21.76,21.79,"2021-04-19 01:01:00",21.72,"2021-04-19 01:58:30",16.82,16.84,"2021-04-19 01:11:00",16.8,"2021-04-19 01:58:30",17.58,17.6,"2021-04-19 01:51:30",17.55,"2021-04-19 01:01:30",16.43,16.44,"2021-04-19 01:46:00",16.41,"2021-04-19 01:02:30",0.0008152598,0,3.383,62.96,28.47,49,7.9,"2021-04-19 01:25:30",0.6,"2021-04-19 01:05:00",5.658,70.64,20.91,73,10.3,"2021-04-19 01:25:30",1.7,"2021-04-19 01:10:30",0.007,0
"2021-04-19 03:00:00",6807,55.57,"2021-04-19 02:00:30",12.74,0.044,"2021-04-19 02:18:30",0,"2021-04-19 02:00:30",968,23.6,24.53,"2021-04-19 02:34:30",22.72,"2021-04-19 02:14:00",88,90.4,"2021-04-19 02:58:30",84.5,"2021-04-19 02:04:00",29.5,29.82,"2021-04-19 02:02:00",29.16,"2021-04-19 02:56:30",32.45,32.63,"2021-04-19 02:00:30",32.21,"2021-04-19 02:52:30",33.42,33.54,"2021-04-19 02:02:00",33.27,"2021-04-19 02:53:00",32.97,33.05,"2021-04-19 02:02:00",32.8,"2021-04-19 02:53:30",32.88,33.01,"2021-04-19 02:08:00",32.77,"2021-04-19 02:58:30",32.34,32.46,"2021-04-19 02:29:30",32.23,"2021-04-19 02:02:30",14.45,14.53,"2021-04-19 02:01:00",14.38,"2021-04-19 02:59:30",17.86,17.91,"2021-04-19 02:00:30",17.81,"2021-04-19 02:59:30",21.69,21.73,"2021-04-19 02:00:30",21.66,"2021-04-19 02:53:00",16.8,16.81,"2021-04-19 02:01:00",16.78,"2021-04-19 02:50:00",17.58,17.6,"2021-04-19 02:38:00",17.56,"2021-04-19 02:13:00",16.44,16.45,"2021-04-19 02:23:00",16.42,"2021-04-19 02:11:00",0.0009662524,0,3.11,50.37,16,66,6.1,"2021-04-19 02:34:30",0.8,"2021-04-19 02:07:00",4.752,59.33,11.86,49,7,"2021-04-19 02:41:30",2.3,"2021-04-19 02:52:30",0.001,0
"2021-04-19 04:00:00",6808,56.9,"2021-04-19 03:40:30",12.73,0.044,"2021-04-19 03:14:30",0,"2021-04-19 03:00:30",968,25.44,26.8,"2021-04-19 03:26:00",23.68,"2021-04-19 03:01:00",93.1,94.7,"2021-04-19 03:52:30",89.8,"2021-04-19 03:00:30",29.02,29.2,"2021-04-19 03:01:30",28.78,"2021-04-19 03:58:00",32.04,32.21,"2021-04-19 03:00:30",31.79,"2021-04-19 03:58:30",33.15,33.3,"2021-04-19 03:00:30",33.02,"2021-04-19 03:59:30",32.83,32.89,"2021-04-19 03:01:30",32.75,"2021-04-19 03:51:00",32.82,32.96,"2021-04-19 03:20:30",32.74,"2021-04-19 03:34:30",32.36,32.48,"2021-04-19 03:37:30",32.25,"2021-04-19 04:00:00",14.32,14.38,"2021-04-19 03:00:30",14.28,"2021-04-19 04:00:00",17.76,17.81,"2021-04-19 03:00:30",17.72,"2021-04-19 03:48:30",21.62,21.66,"2021-04-19 03:00:30",21.59,"2021-04-19 03:56:30",16.77,16.8,"2021-04-19 03:00:30",16.75,"2021-04-19 03:59:30",17.58,17.6,"2021-04-19 03:02:00",17.57,"2021-04-19 03:09:00",16.44,16.45,"2021-04-19 03:05:30",16.43,"2021-04-19 03:03:00",0.0008124153,0,2.318,46.77,22.28,12,4.7,"2021-04-19 03:08:00",0.6,"2021-04-19 04:00:00",3.41,46.93,15.24,21,6.6,"2021-04-19 03:39:30",0.6,"2021-04-19 03:28:30",-0.008,0
"2021-04-19 05:00:00",6809,56.81,"2021-04-19 04:13:00",12.71,0.044,"2021-04-19 04:37:00",0,"2021-04-19 04:00:30",968,25.41,25.6,"2021-04-19 04:33:30",24.88,"2021-04-19 04:15:30",95.9,97.7,"2021-04-19 04:54:30",93.3,"2021-04-19 04:00:30",28.67,28.82,"2021-04-19 04:05:00",28.37,"2021-04-19 04:58:30",31.66,31.82,"2021-04-19 04:02:00",31.53,"2021-04-19 04:52:30",32.86,33.02,"2021-04-19 04:00:30",32.68,"2021-04-19 04:54:30",32.66,32.84,"2021-04-19 04:00:30",32.52,"2021-04-19 04:42:30",32.79,32.87,"2021-04-19 04:56:00",32.74,"2021-04-19 04:01:30",32.36,32.48,"2021-04-19 04:20:30",32.25,"2021-04-19 04:13:00",14.25,14.29,"2021-04-19 04:00:30",14.22,"2021-04-19 04:56:30",17.67,17.72,"2021-04-19 04:01:00",17.62,"2021-04-19 05:00:00",21.56,21.6,"2021-04-19 04:03:00",21.53,"2021-04-19 04:47:00",16.75,16.77,"2021-04-19 04:09:30",16.73,"2021-04-19 04:56:00",17.57,17.59,"2021-04-19 04:01:00",17.55,"2021-04-19 04:51:00",16.44,16.45,"2021-04-19 04:37:00",16.43,"2021-04-19 04:24:00",0.0006107348,0.8,1.369,41.53,24.79,8,3.7,"2021-04-19 04:00:30",0.3,"2021-04-19 04:17:00",2.246,46.2,17.6,67,4.3,"2021-04-19 04:01:00",0.6,"2021-04-19 04:56:30",-0.015,0
"2021-04-19 06:00:00",6810,56.85,"2021-04-19 06:00:00",12.67,0.044,"2021-04-19 05:01:30",0,"2021-04-19 05:00:30",969,23.77,25.41,"2021-04-19 05:11:00",22.46,"2021-04-19 05:20:30",95.9,97.9,"2021-04-19 05:08:00",94.3,"2021-04-19 05:17:00",28.18,28.37,"2021-04-19 05:00:30",27.96,"2021-04-19 05:51:00",31.3,31.56,"2021-04-19 05:01:30",31.17,"2021-04-19 05:37:30",32.61,32.71,"2021-04-19 05:02:00",32.45,"2021-04-19 05:58:30",32.52,32.63,"2021-04-19 05:00:30",32.33,"2021-04-19 05:53:30",32.77,32.86,"2021-04-19 05:39:00",32.66,"2021-04-19 06:00:00",32.34,32.47,"2021-04-19 05:10:00",32.25,"2021-04-19 05:09:30",14.17,14.22,"2021-04-19 05:02:00",14.13,"2021-04-19 05:58:00",17.59,17.64,"2021-04-19 05:01:00",17.54,"2021-04-19 06:00:00",21.49,21.53,"2021-04-19 05:03:00",21.46,"2021-04-19 05:56:30",16.72,16.74,"2021-04-19 05:04:00",16.7,"2021-04-19 05:32:30",17.56,17.58,"2021-04-19 05:06:00",17.54,"2021-04-19 05:51:30",16.44,16.46,"2021-04-19 05:10:30",16.43,"2021-04-19 05:05:30",0.02030137,0.2,0.922,51.36,21.41,28,1.9,"2021-04-19 05:11:00",0,"2021-04-19 05:43:00",1.307,69.06,20.7,91,2.6,"2021-04-19 05:18:30",0,"2021-04-19 05:35:30",-0.016,0
"2021-04-19 07:00:00",6811,54.99,"2021-04-19 06:59:30",12.68,12.72,"2021-04-19 06:04:00",0.001,"2021-04-19 06:03:00",970,23.39,25.46,"2021-04-19 06:03:30",22.65,"2021-04-19 06:20:30",95.8,97.2,"2021-04-19 06:40:00",94.1,"2021-04-19 06:48:00",27.95,28,"2021-04-19 06:16:00",27.91,"2021-04-19 06:24:00",30.96,31.17,"2021-04-19 06:00:30",30.75,"2021-04-19 06:50:00",32.35,32.47,"2021-04-19 06:00:30",32.24,"2021-04-19 06:52:00",32.36,32.42,"2021-04-19 06:03:00",32.17,"2021-04-19 06:48:00",32.64,32.8,"2021-04-19 06:15:00",32.53,"2021-04-19 06:56:00",32.31,32.39,"2021-04-19 06:03:00",32.23,"2021-04-19 06:15:00",14.11,14.13,"2021-04-19 06:00:30",14.09,"2021-04-19 06:37:00",17.51,17.54,"2021-04-19 06:00:30",17.47,"2021-04-19 06:51:00",21.43,21.46,"2021-04-19 06:00:30",21.39,"2021-04-19 06:57:00",16.69,16.71,"2021-04-19 06:01:30",16.67,"2021-04-19 06:55:30",17.55,17.57,"2021-04-19 06:01:30",17.54,"2021-04-19 06:55:00",16.44,16.45,"2021-04-19 06:09:30",16.43,"2021-04-19 06:02:00",0.913781,0,0.761,70.37,38.08,194,1.8,"2021-04-19 06:30:00",0,"2021-04-19 06:52:30",1.066,74.25,37.37,201,1.9,"2021-04-19 06:30:30",0.4,"2021-04-19 06:35:00",0.138,0.285
"2021-04-19 08:00:00",6812,53.16,"2021-04-19 08:00:00",12.92,13.22,"2021-04-19 07:03:30",0.095,"2021-04-19 07:01:00",970,24.51,26,"2021-04-19 08:00:00",23.04,"2021-04-19 07:02:00",94.1,96.7,"2021-04-19 07:05:00",92.6,"2021-04-19 07:47:30",27.96,27.98,"2021-04-19 07:05:30",27.94,"2021-04-19 07:01:00",30.69,30.77,"2021-04-19 07:22:00",30.54,"2021-04-19 07:55:30",32.09,32.27,"2021-04-19 07:01:00",31.9,"2021-04-19 07:59:30",32.18,32.29,"2021-04-19 07:01:00",32.03,"2021-04-19 07:57:30",32.6,32.67,"2021-04-19 07:22:00",32.53,"2021-04-19 07:12:00",32.28,32.34,"2021-04-19 07:00:30",32.23,"2021-04-19 07:05:30",14.1,14.1,"2021-04-19 07:00:30",14.09,"2021-04-19 07:33:00",17.44,17.48,"2021-04-19 07:00:30",17.41,"2021-04-19 07:44:00",21.37,21.4,"2021-04-19 07:06:30",21.33,"2021-04-19 07:58:00",16.66,16.69,"2021-04-19 07:03:30",16.63,"2021-04-19 08:00:00",17.53,17.55,"2021-04-19 07:04:30",17.51,"2021-04-19 07:49:30",16.43,16.45,"2021-04-19 07:09:00",16.42,"2021-04-19 07:48:30",1.619788,0,0.846,149.3,24.99,207,1.7,"2021-04-19 07:12:00",0.3,"2021-04-19 07:05:30",1.165,143.9,18.84,176,2,"2021-04-19 07:29:30",0,"2021-04-19 07:16:30",0.284,1.118
"2021-04-19 09:00:00",6813,51.94,"2021-04-19 08:35:30",13.37,14.92,"2021-04-19 08:03:30",0.282,"2021-04-19 08:02:30",971,25.58,26.46,"2021-04-19 08:58:00",24.46,"2021-04-19 08:14:00",91.1,93.8,"2021-04-19 08:07:00",89,"2021-04-19 08:59:30",28.11,28.29,"2021-04-19 09:00:00",27.96,"2021-04-19 08:00:30",30.52,30.58,"2021-04-19 08:28:30",30.38,"2021-04-19 08:58:30",31.86,31.98,"2021-04-19 08:00:30",31.77,"2021-04-19 08:49:30",32,32.16,"2021-04-19 08:01:30",31.9,"2021-04-19 08:24:30",32.57,32.67,"2021-04-19 08:03:30",32.43,"2021-04-19 08:55:00",32.27,32.34,"2021-04-19 08:02:00",32.23,"2021-04-19 08:03:00",14.1,14.12,"2021-04-19 08:58:00",14.09,"2021-04-19 08:18:30",17.39,17.42,"2021-04-19 08:00:30",17.36,"2021-04-19 08:58:30",21.31,21.35,"2021-04-19 08:04:30",21.27,"2021-04-19 08:55:30",16.63,16.66,"2021-04-19 08:02:30",16.61,"2021-04-19 08:53:00",17.51,17.53,"2021-04-19 08:02:00",17.5,"2021-04-19 08:37:30",16.42,16.44,"2021-04-19 08:00:30",16.41,"2021-04-19 08:40:30",2.566061,0,0.712,103.1,53.39,42,1.5,"2021-04-19 08:59:30",0,"2021-04-19 08:11:30",0.928,96.1,45.23,53,1.8,"2021-04-19 08:48:00",0,"2021-04-19 08:11:30",0.484,1.96
"2021-04-19 10:00:00",6814,51.25,"2021-04-19 10:00:00",13.54,15.32,"2021-04-19 09:07:00",0.202,"2021-04-19 09:51:30",971,25.16,26.7,"2021-04-19 09:27:00",24.26,"2021-04-19 09:31:00",88.6,91.9,"2021-04-19 09:05:00",86.3,"2021-04-19 09:47:00",28.42,28.6,"2021-04-19 09:58:30",28.19,"2021-04-19 09:02:00",30.39,30.51,"2021-04-19 09:00:30",30.33,"2021-04-19 09:14:30",31.67,31.84,"2021-04-19 09:00:30",31.61,"2021-04-19 09:59:30",31.87,32,"2021-04-19 09:01:00",31.72,"2021-04-19 09:55:30",32.44,32.58,"2021-04-19 09:02:30",32.36,"2021-04-19 09:27:30",32.27,32.34,"2021-04-19 09:13:00",32.2,"2021-04-19 09:29:30",14.13,14.15,"2021-04-19 09:59:00",14.1,"2021-04-19 09:03:00",17.36,17.38,"2021-04-19 09:09:00",17.34,"2021-04-19 09:57:30",21.26,21.29,"2021-04-19 09:00:30",21.23,"2021-04-19 09:57:30",16.6,16.62,"2021-04-19 09:09:30",16.58,"2021-04-19 10:00:00",17.5,17.52,"2021-04-19 09:08:00",17.48,"2021-04-19 09:53:30",16.41,16.43,"2021-04-19 09:02:00",16.39,"2021-04-19 09:44:00",4.129979,0,1.045,37.85,31.44,72,2,"2021-04-19 09:33:00",0,"2021-04-19 09:54:30",1.413,47.55,24.51,47,2.6,"2021-04-19 09:40:00",0.3,"2021-04-19 09:14:30",0.787,2.687
"2021-04-19 11:00:00",6815,46.85,"2021-04-19 10:47:00",13.57,19.55,"2021-04-19 10:28:30",0.203,"2021-04-19 10:59:00",971,25.64,27.31,"2021-04-19 10:10:30",24.95,"2021-04-19 10:16:00",84.9,88.7,"2021-04-19 10:05:00",81.7,"2021-04-19 10:49:30",29.03,29.51,"2021-04-19 11:00:00",28.58,"2021-04-19 10:01:00",30.46,30.58,"2021-04-19 10:45:30",30.33,"2021-04-19 10:01:30",31.55,31.66,"2021-04-19 10:01:30",31.44,"2021-04-19 10:46:00",31.72,31.81,"2021-04-19 10:05:00",31.55,"2021-04-19 10:52:30",32.4,32.48,"2021-04-19 10:10:30",32.26,"2021-04-19 10:59:30",32.24,32.32,"2021-04-19 10:03:00",32.11,"2021-04-19 10:49:30",14.19,14.25,"2021-04-19 11:00:00",14.15,"2021-04-19 10:00:30",17.32,17.35,"2021-04-19 10:00:30",17.3,"2021-04-19 10:45:00",21.22,21.24,"2021-04-19 10:21:00",21.19,"2021-04-19 10:58:30",16.57,16.59,"2021-04-19 10:00:30",16.55,"2021-04-19 10:42:30",17.47,17.49,"2021-04-19 10:06:00",17.45,"2021-04-19 10:44:00",16.39,16.41,"2021-04-19 10:04:00",16.38,"2021-04-19 10:50:30",6.157004,0,1.451,6.948,26.06,332,3.1,"2021-04-19 10:47:30",0,"2021-04-19 10:00:30",1.757,18.02,23.87,346,3.6,"2021-04-19 10:47:00",0.5,"2021-04-19 10:32:30",1.185,3.206
"2021-04-19 12:00:00",6816,47.36,"2021-04-19 11:04:30",13.58,19.57,"2021-04-19 11:20:30",0.169,"2021-04-19 11:59:30",970,27.2,28.73,"2021-04-19 12:00:00",25.36,"2021-04-19 11:04:00",80.2,85.3,"2021-04-19 11:09:00",76.62,"2021-04-19 11:46:30",29.72,29.98,"2021-04-19 11:56:00",29.42,"2021-04-19 11:01:00",30.67,30.77,"2021-04-19 11:44:00",30.54,"2021-04-19 11:00:30",31.45,31.53,"2021-04-19 11:08:00",31.44,"2021-04-19 11:01:00",31.57,31.63,"2021-04-19 11:15:30",31.5,"2021-04-19 11:27:00",32.25,32.36,"2021-04-19 11:12:00",32.13,"2021-04-19 11:55:00",32.12,32.25,"2021-04-19 11:17:30",32.01,"2021-04-19 11:49:00",14.26,14.27,"2021-04-19 11:20:00",14.23,"2021-04-19 11:03:30",17.3,17.31,"2021-04-19 11:03:30",17.28,"2021-04-19 11:55:00",21.19,21.21,"2021-04-19 11:00:30",21.17,"2021-04-19 11:47:30",16.54,16.56,"2021-04-19 11:01:00",16.52,"2021-04-19 11:57:00",17.46,17.48,"2021-04-19 11:02:00",17.44,"2021-04-19 11:45:30",16.38,16.4,"2021-04-19 11:01:00",16.37,"2021-04-19 11:58:00",5.288767,0,1.647,2.765,23.8,329,3.5,"2021-04-19 11:26:30",0.3,"2021-04-19 11:59:00",2.132,13.43,19.82,315,3.4,"2021-04-19 11:22:30",0.7,"2021-04-19 11:42:00",1.039,3.466
"2021-04-19 13:00:00",6817,46.63,"2021-04-19 13:00:00",13.58,19.81,"2021-04-19 12:08:30",0.15,"2021-04-19 12:45:30",969,28.67,30.24,"2021-04-19 12:58:00",27.16,"2021-04-19 12:25:00",74.99,79.82,"2021-04-19 12:05:00",70.08,"2021-04-19 12:47:30",30.04,30.24,"2021-04-19 12:58:00",29.89,"2021-04-19 12:09:00",30.87,30.97,"2021-04-19 12:43:00",30.75,"2021-04-19 12:01:00",31.45,31.52,"2021-04-19 12:40:30",31.44,"2021-04-19 12:01:30",31.53,31.61,"2021-04-19 12:14:00",31.39,"2021-04-19 12:56:00",32.21,32.27,"2021-04-19 12:08:00",32.13,"2021-04-19 12:14:30",32.09,32.17,"2021-04-19 12:41:30",32.03,"2021-04-19 12:06:00",14.26,14.28,"2021-04-19 12:54:00",14.25,"2021-04-19 12:04:00",17.27,17.29,"2021-04-19 12:01:00",17.25,"2021-04-19 12:54:00",21.17,21.18,"2021-04-19 12:01:00",21.16,"2021-04-19 12:49:00",16.52,16.53,"2021-04-19 12:11:30",16.5,"2021-04-19 12:51:00",17.43,17.45,"2021-04-19 12:02:00",17.41,"2021-04-19 12:57:00",16.37,16.38,"2021-04-19 12:05:00",16.34,"2021-04-19 13:00:00",6.28807,0,1.847,9.68,24.36,342,3.6,"2021-04-19 12:31:00",0.4,"2021-04-19 12:54:30",2.354,17.87,24.64,358,4.3,"2021-04-19 12:31:30",0,"2021-04-19 12:43:00",1.266,3.459
"2021-04-19 14:00:00",6818,44.32,"2021-04-19 14:00:00",13.54,19.86,"2021-04-19 13:08:30",0.119,"2021-04-19 13:43:00",968,29.23,31.23,"2021-04-19 13:42:30",27.47,"2021-04-19 13:46:00",71.62,76.46,"2021-04-19 13:08:30",66.95,"2021-04-19 13:45:30",30.62,31.02,"2021-04-19 13:55:30",30.14,"2021-04-19 13:00:30",31.09,31.19,"2021-04-19 14:00:00",30.96,"2021-04-19 13:00:30",31.49,31.62,"2021-04-19 13:55:00",31.44,"2021-04-19 13:00:30",31.4,31.52,"2021-04-19 13:03:00",31.32,"2021-04-19 13:50:00",32.12,32.27,"2021-04-19 13:07:00",31.94,"2021-04-19 13:55:00",32.06,32.13,"2021-04-19 13:02:00",31.98,"2021-04-19 13:56:30",14.31,14.36,"2021-04-19 13:58:30",14.26,"2021-04-19 13:06:30",17.23,17.26,"2021-04-19 13:03:30",17.22,"2021-04-19 13:33:30",21.15,21.17,"2021-04-19 13:04:30",21.13,"2021-04-19 13:58:30",16.51,16.53,"2021-04-19 13:07:30",16.5,"2021-04-19 13:53:00",17.42,17.44,"2021-04-19 13:00:30",17.4,"2021-04-19 13:22:00",16.34,16.36,"2021-04-19 13:01:30",16.32,"2021-04-19 13:36:30",7.619946,0,1.41,348.3,25.97,346,3.4,"2021-04-19 13:19:00",0,"2021-04-19 13:30:30",1.842,343.9,26.87,319,4.2,"2021-04-19 13:43:00",0,"2021-04-19 13:55:00",1.568,3.187
"2021-04-19 15:00:00",6819,42.04,"2021-04-19 14:42:30",13.5,19.86,"2021-04-19 14:41:30",0.135,"2021-04-19 14:45:30",967,28.24,28.83,"2021-04-19 14:33:30",27.73,"2021-04-19 14:02:00",68.02,72.36,"2021-04-19 14:13:30",62.41,"2021-04-19 14:50:00",31.51,32.06,"2021-04-19 14:59:30",30.97,"2021-04-19 14:01:00",31.39,31.58,"2021-04-19 14:47:30",31.17,"2021-04-19 14:00:30",31.63,31.72,"2021-04-19 14:46:00",31.52,"2021-04-19 14:02:30",31.35,31.44,"2021-04-19 14:01:00",31.29,"2021-04-19 14:12:30",32.03,32.09,"2021-04-19 14:00:30",31.96,"2021-04-19 14:19:00",32.01,32.13,"2021-04-19 14:17:00",31.88,"2021-04-19 14:39:30",14.4,14.46,"2021-04-19 14:59:00",14.33,"2021-04-19 14:00:30",17.2,17.23,"2021-04-19 14:00:30",17.19,"2021-04-19 14:46:00",21.14,21.15,"2021-04-19 14:01:00",21.13,"2021-04-19 14:19:30",16.5,16.52,"2021-04-19 14:07:00",16.49,"2021-04-19 14:31:00",17.41,17.43,"2021-04-19 14:03:00",17.39,"2021-04-19 14:54:30",16.33,16.34,"2021-04-19 14:17:00",16.31,"2021-04-19 14:42:00",9.196006,0,1.566,357,37.87,9,4,"2021-04-19 14:35:30",0,"2021-04-19 14:03:00",2.017,0.067,37.91,23,3.6,"2021-04-19 14:24:30",0,"2021-04-19 14:29:30",1.862,2.687
"2021-04-19 16:00:00",6820,42.93,"2021-04-19 15:08:30",13.51,19.47,"2021-04-19 15:43:30",0.128,"2021-04-19 15:30:30",967,29.94,35.4,"2021-04-19 15:44:30",28.03,"2021-04-19 15:09:00",66.68,69.74,"2021-04-19 15:41:00",64.37,"2021-04-19 15:33:00",32.1,32.18,"2021-04-19 15:24:00",31.93,"2021-04-19 15:53:30",31.84,32,"2021-04-19 15:39:00",31.58,"2021-04-19 15:00:30",31.73,31.87,"2021-04-19 15:55:00",31.65,"2021-04-19 15:00:30",31.35,31.42,"2021-04-19 15:57:30",31.29,"2021-04-19 15:10:30",32,32.06,"2021-04-19 15:07:00",31.92,"2021-04-19 15:10:00",31.9,32.01,"2021-04-19 15:04:00",31.8,"2021-04-19 15:02:00",14.44,14.46,"2021-04-19 15:02:00",14.38,"2021-04-19 15:58:30",17.2,17.22,"2021-04-19 15:39:30",17.19,"2021-04-19 15:12:30",21.15,21.16,"2021-04-19 15:28:30",21.14,"2021-04-19 15:33:00",16.5,16.51,"2021-04-19 15:11:00",16.49,"2021-04-19 15:14:00",17.39,17.41,"2021-04-19 15:10:30",17.38,"2021-04-19 15:31:30",16.32,16.33,"2021-04-19 15:04:30",16.3,"2021-04-19 15:57:30",4.75253,0,1.797,357.1,28.37,70,3.4,"2021-04-19 15:29:00",0,"2021-04-19 15:10:30",2.219,6.958,28.58,23,3.9,"2021-04-19 15:32:30",0,"2021-04-19 15:05:30",0.982,1.947
"2021-04-19 17:00:00",6821,46.96,"2021-04-19 16:01:00",13.54,13.61,"2021-04-19 17:00:00",0.132,"2021-04-19 16:15:30",967,31.3,33.92,"2021-04-19 16:43:00",28.71,"2021-04-19 16:09:30",68.82,74.24,"2021-04-19 16:37:00",66.29,"2021-04-19 16:01:30",31.65,31.97,"2021-04-19 16:00:30",31.31,"2021-04-19 16:54:00",32.12,32.21,"2021-04-19 16:33:00",32,"2021-04-19 16:00:30",31.88,32.06,"2021-04-19 17:00:00",31.83,"2021-04-19 16:03:00",31.36,31.44,"2021-04-19 16:57:30",31.29,"2021-04-19 16:27:30",32,32.06,"2021-04-19 16:20:00",31.92,"2021-04-19 16:12:00",31.88,31.96,"2021-04-19 16:42:30",31.8,"2021-04-19 16:07:00",14.31,14.38,"2021-04-19 16:00:30",14.23,"2021-04-19 16:59:00",17.19,17.22,"2021-04-19 16:07:30",17.17,"2021-04-19 16:55:00",21.18,21.2,"2021-04-19 16:51:00",21.15,"2021-04-19 16:02:30",16.51,16.52,"2021-04-19 16:36:00",16.49,"2021-04-19 16:00:30",17.38,17.4,"2021-04-19 16:23:00",17.37,"2021-04-19 16:51:00",16.31,16.32,"2021-04-19 16:06:30",16.29,"2021-04-19 16:38:30",2.725812,0,1.821,356.5,22.07,23,3.5,"2021-04-19 16:07:30",0.4,"2021-04-19 16:15:30",2.39,2.251,19.03,30,4.1,"2021-04-19 16:20:30",0.3,"2021-04-19 16:22:00",0.575,1.088
"2021-04-19 18:00:00",6822,49.74,"2021-04-19 17:00:30",12.98,0.672,"2021-04-19 18:00:00",0,"2021-04-19 17:37:30",967,30.26,31.8,"2021-04-19 17:04:30",28.02,"2021-04-19 17:28:30",74.5,78.33,"2021-04-19 17:42:00",70.1,"2021-04-19 17:01:00",30.78,31.35,"2021-04-19 17:01:00",30.18,"2021-04-19 18:00:00",32.11,32.21,"2021-04-19 17:00:30",32,"2021-04-19 17:40:00",32.05,32.1,"2021-04-19 17:47:30",31.98,"2021-04-19 17:02:00",31.45,31.59,"2021-04-19 17:53:00",31.32,"2021-04-19 17:16:00",31.97,32.06,"2021-04-19 17:18:30",31.85,"2021-04-19 17:31:30",31.88,31.96,"2021-04-19 17:09:30",31.8,"2021-04-19 17:28:30",14.13,14.23,"2021-04-19 17:01:30",14.02,"2021-04-19 17:57:30",17.16,17.18,"2021-04-19 17:02:30",17.14,"2021-04-19 17:58:30",21.19,21.21,"2021-04-19 17:45:30",21.18,"2021-04-19 17:00:30",16.51,16.52,"2021-04-19 17:26:00",16.5,"2021-04-19 17:22:00",17.38,17.4,"2021-04-19 17:24:00",17.37,"2021-04-19 17:15:30",16.3,16.31,"2021-04-19 17:16:00",16.28,"2021-04-19 17:31:30",0.2932616,0,0.527,9.17,35.05,75,1.7,"2021-04-19 17:05:00",0,"2021-04-19 17:17:00",0.795,8.62,37.15,61,2,"2021-04-19 17:04:30",0.3,"2021-04-19 17:43:30",0.031,0.264
"2021-04-19 19:00:00",6823,54.47,"2021-04-19 18:00:30",12.89,0.052,"2021-04-19 18:56:00",0,"2021-04-19 18:00:30",968,27.71,29.55,"2021-04-19 18:48:30",25.92,"2021-04-19 18:28:30",81.2,88,"2021-04-19 18:57:00",74.4,"2021-04-19 18:04:30",29.75,30.22,"2021-04-19 18:00:30",29.33,"2021-04-19 18:58:00",31.88,32,"2021-04-19 18:00:30",31.66,"2021-04-19 18:59:30",32.06,32.11,"2021-04-19 18:08:30",32.06,"2021-04-19 18:01:30",31.55,31.59,"2021-04-19 18:05:00",31.42,"2021-04-19 18:20:00",31.98,32.06,"2021-04-19 18:35:00",31.87,"2021-04-19 18:47:00",31.88,31.96,"2021-04-19 18:14:00",31.78,"2021-04-19 18:54:30",13.92,14.03,"2021-04-19 18:00:30",13.83,"2021-04-19 19:00:00",17.1,17.14,"2021-04-19 18:00:30",17.06,"2021-04-19 18:55:00",21.2,21.21,"2021-04-19 18:15:30",21.2,"2021-04-19 18:09:30",16.52,16.53,"2021-04-19 18:21:00",16.51,"2021-04-19 18:04:00",17.38,17.39,"2021-04-19 18:00:30",17.36,"2021-04-19 18:03:30",16.29,16.3,"2021-04-19 18:05:30",16.28,"2021-04-19 18:47:00",0.0004338906,0,0.245,9.25,70.38,6,0.9,"2021-04-19 18:33:00",0,"2021-04-19 18:01:30",0.38,179.7,62.96,226,1,"2021-04-19 18:00:30",0,"2021-04-19 18:28:00",-0.02,0
"2021-04-19 20:00:00",6824,56.13,"2021-04-19 19:11:30",12.85,0.05,"2021-04-19 19:39:00",0,"2021-04-19 19:00:30",969,25.17,25.58,"2021-04-19 19:03:30",24.85,"2021-04-19 19:29:00",84.5,86.9,"2021-04-19 19:24:00",82.9,"2021-04-19 19:49:30",29.01,29.38,"2021-04-19 19:01:00",28.73,"2021-04-19 19:53:30",31.49,31.64,"2021-04-19 19:01:00",31.35,"2021-04-19 19:58:00",32.05,32.1,"2021-04-19 19:42:00",31.9,"2021-04-19 19:45:30",31.56,31.61,"2021-04-19 19:05:30",31.48,"2021-04-19 19:49:00",31.98,32.06,"2021-04-19 19:03:00",31.88,"2021-04-19 19:06:30",31.87,31.94,"2021-04-19 19:02:30",31.77,"2021-04-19 19:51:00",13.77,13.84,"2021-04-19 19:03:30",13.7,"2021-04-19 19:57:00",17.03,17.08,"2021-04-19 19:02:00",16.98,"2021-04-19 19:56:00",21.19,21.21,"2021-04-19 19:00:30",21.17,"2021-04-19 19:56:30",16.52,16.54,"2021-04-19 19:55:30",16.52,"2021-04-19 19:00:30",17.38,17.39,"2021-04-19 19:12:30",17.36,"2021-04-19 19:06:30",16.29,16.3,"2021-04-19 19:03:30",16.28,"2021-04-19 19:28:00",0.000548145,0,0.381,299.7,42.88,240,0.9,"2021-04-19 19:56:30",0,"2021-04-19 19:00:30",1.319,277.3,18.28,242,1.9,"2021-04-19 19:29:30",0,"2021-04-19 19:02:30",-0.021,0
"2021-04-19 21:00:00",6825,54.55,"2021-04-19 20:58:00",12.85,0.047,"2021-04-19 20:36:30",0,"2021-04-19 20:00:30",969,28.07,31.5,"2021-04-19 20:56:00",25.3,"2021-04-19 20:02:00",85.1,88.9,"2021-04-19 20:57:00",81.8,"2021-04-19 20:19:00",28.47,28.76,"2021-04-19 20:01:00",28.35,"2021-04-19 20:37:00",31.12,31.32,"2021-04-19 20:00:30",30.96,"2021-04-19 20:48:30",31.88,32.06,"2021-04-19 20:00:30",31.85,"2021-04-19 20:07:30",31.57,31.61,"2021-04-19 20:07:30",31.52,"2021-04-19 20:40:30",31.99,32.06,"2021-04-19 20:02:00",31.89,"2021-04-19 20:30:30",31.86,31.94,"2021-04-19 20:02:00",31.74,"2021-04-19 20:16:00",13.66,13.71,"2021-04-19 20:01:00",13.62,"2021-04-19 20:58:30",16.94,16.99,"2021-04-19 20:02:00",16.9,"2021-04-19 20:58:30",21.16,21.19,"2021-04-19 20:08:00",21.14,"2021-04-19 20:59:30",16.52,16.54,"2021-04-19 20:46:30",16.52,"2021-04-19 20:08:30",17.38,17.4,"2021-04-19 20:53:30",17.37,"2021-04-19 20:05:30",16.29,16.31,"2021-04-19 20:55:00",16.27,"2021-04-19 20:29:00",0.0003367804,0,0.514,217.4,23.31,223,1,"2021-04-19 20:19:00",0,"2021-04-19 20:01:30",1.488,235.9,8.68,246,2.1,"2021-04-19 20:24:00",0.6,"2021-04-19 20:50:30",-0.015,0
"2021-04-19 22:00:00",6826,54.56,"2021-04-19 21:01:00",12.86,0.046,"2021-04-19 21:46:00",0,"2021-04-19 21:00:30",969,31.04,31.78,"2021-04-19 21:42:00",27.1,"2021-04-19 21:31:30",91.2,94.9,"2021-04-19 22:00:00",88,"2021-04-19 21:03:00",28.2,28.37,"2021-04-19 21:00:30",27.94,"2021-04-19 21:54:00",30.81,30.97,"2021-04-19 21:08:00",30.67,"2021-04-19 21:59:00",31.76,31.87,"2021-04-19 21:00:30",31.65,"2021-04-19 21:40:00",31.53,31.61,"2021-04-19 21:08:30",31.37,"2021-04-19 21:56:30",31.96,32.06,"2021-04-19 21:03:30",31.86,"2021-04-19 21:54:30",31.84,31.96,"2021-04-19 21:21:00",31.72,"2021-04-19 21:44:00",13.58,13.62,"2021-04-19 21:00:30",13.54,"2021-04-19 21:57:30",16.87,16.9,"2021-04-19 21:00:30",16.83,"2021-04-19 21:56:30",21.12,21.14,"2021-04-19 21:00:30",21.1,"2021-04-19 21:55:30",16.52,16.54,"2021-04-19 21:38:30",16.51,"2021-04-19 21:53:30",17.38,17.4,"2021-04-19 21:11:30",17.37,"2021-04-19 21:10:30",16.29,16.31,"2021-04-19 21:32:00",16.27,"2021-04-19 21:39:00",0.0003060259,0,0.438,297.5,51.76,339,0.9,"2021-04-19 21:03:30",0,"2021-04-19 21:01:00",1.155,273.1,28.88,305,1.8,"2021-04-19 21:01:00",0.7,"2021-04-19 21:34:00",-0.012,0
"2021-04-19 23:00:00",6827,55.91,"2021-04-19 22:01:00",12.81,0.045,"2021-04-19 22:51:00",0,"2021-04-19 22:00:30",969,25.38,30.13,"2021-04-19 22:03:30",23.71,"2021-04-19 22:48:00",91.4,95.7,"2021-04-19 22:15:00",89.5,"2021-04-19 22:33:00",27.75,27.98,"2021-04-19 22:06:00",27.53,"2021-04-19 22:56:00",30.51,30.75,"2021-04-19 22:00:30",30.33,"2021-04-19 22:47:30",31.59,31.68,"2021-04-19 22:12:30",31.44,"2021-04-19 22:50:00",31.39,31.52,"2021-04-19 22:02:00",31.29,"2021-04-19 22:57:00",31.93,32.04,"2021-04-19 22:40:00",31.78,"2021-04-19 22:51:30",31.82,31.94,"2021-04-19 22:37:00",31.71,"2021-04-19 22:50:00",13.49,13.54,"2021-04-19 22:00:30",13.44,"2021-04-19 23:00:00",16.8,16.83,"2021-04-19 22:05:30",16.76,"2021-04-19 22:57:30",21.08,21.11,"2021-04-19 22:00:30",21.06,"2021-04-19 22:54:30",16.52,16.53,"2021-04-19 22:04:30",16.51,"2021-04-19 22:08:30",17.38,17.39,"2021-04-19 22:05:00",17.36,"2021-04-19 22:51:00",16.29,16.31,"2021-04-19 22:28:30",16.27,"2021-04-19 22:10:00",0.0004650604,0,0.801,337.4,13.12,346,1.4,"2021-04-19 22:42:30",0,"2021-04-19 22:21:30",1.461,312.1,13.59,325,1.9,"2021-04-19 22:18:00",1,"2021-04-19 22:04:00",-0.016,0
"2021-04-20 00:00:00",6828,56.38,"2021-04-19 23:08:00",12.8,0.044,"2021-04-19 23:37:30",0,"2021-04-19 23:00:30",969,24.08,26.32,"2021-04-19 23:56:00",23.12,"2021-04-19 23:41:30",92.4,96.3,"2021-04-19 23:56:00",89.8,"2021-04-19 23:04:00",27.35,27.57,"2021-04-19 23:03:00",27.13,"2021-04-19 23:51:00",30.22,30.35,"2021-04-19 23:07:00",30.12,"2021-04-19 23:37:30",31.42,31.5,"2021-04-19 23:00:30",31.28,"2021-04-20 00:00:00",31.34,31.4,"2021-04-19 23:18:00",31.13,"2021-04-19 23:56:30",31.87,31.99,"2021-04-19 23:00:30",31.77,"2021-04-19 23:35:30",31.79,31.89,"2021-04-19 23:28:30",31.67,"2021-04-19 23:17:30",13.41,13.45,"2021-04-19 23:02:00",13.37,"2021-04-19 23:59:30",16.73,16.77,"2021-04-19 23:00:30",16.69,"2021-04-19 23:58:00",21.03,21.07,"2021-04-19 23:00:30",21.01,"2021-04-19 23:49:30",16.49,16.52,"2021-04-19 23:02:30",16.48,"2021-04-19 23:46:00",17.38,17.39,"2021-04-19 23:06:00",17.35,"2021-04-19 23:38:30",16.29,16.3,"2021-04-19 23:06:30",16.27,"2021-04-19 23:07:30",0.0004840115,0,1.036,337.6,11.99,350,1.7,"2021-04-19 23:27:00",0.4,"2021-04-19 23:10:30",1.815,318.5,9.08,326,2.7,"2021-04-19 23:27:00",1.1,"2021-04-19 23:41:00",-0.016,0
"2021-04-20 01:00:00",6829,56.58,"2021-04-20 00:16:00",12.78,0.044,"2021-04-20 00:32:30",0,"2021-04-20 00:00:30",968,24.31,26.17,"2021-04-20 00:03:30",22.65,"2021-04-20 00:45:00",94.7,97,"2021-04-20 00:55:00",92.4,"2021-04-20 00:15:30",27.02,27.17,"2021-04-20 00:02:00",26.77,"2021-04-20 01:00:00",29.94,30.13,"2021-04-20 00:03:00",29.76,"2021-04-20 01:00:00",31.22,31.36,"2021-04-20 00:01:00",31.06,"2021-04-20 00:56:00",31.19,31.36,"2021-04-20 00:02:30",31.08,"2021-04-20 00:39:30",31.82,31.88,"2021-04-20 00:03:30",31.75,"2021-04-20 00:02:00",31.74,31.93,"2021-04-20 00:08:00",31.65,"2021-04-20 00:31:30",13.33,13.37,"2021-04-20 00:00:30",13.28,"2021-04-20 00:59:00",16.66,16.69,"2021-04-20 00:00:30",16.62,"2021-04-20 00:54:00",20.99,21.03,"2021-04-20 00:00:30",20.96,"2021-04-20 00:50:30",16.48,16.5,"2021-04-20 00:09:30",16.47,"2021-04-20 00:46:00",17.37,17.39,"2021-04-20 00:02:00",17.36,"2021-04-20 00:34:00",16.28,16.3,"2021-04-20 00:03:30",16.27,"2021-04-20 00:18:00",0.0004866784,0,0.738,336.4,13.68,339,1.5,"2021-04-20 00:28:30",0,"2021-04-20 00:38:00",1.454,308.9,11.97,322,2.4,"2021-04-20 00:19:00",0.6,"2021-04-20 00:43:00",-0.019,0
"2021-04-20 02:00:00",6830,57.03,"2021-04-20 01:55:00",12.79,0.044,"2021-04-20 01:03:00",0,"2021-04-20 01:00:30",968,25.51,25.8,"2021-04-20 01:11:00",24.24,"2021-04-20 01:16:00",97.5,98.3,"2021-04-20 01:50:30",96.3,"2021-04-20 01:00:30",26.67,26.83,"2021-04-20 01:00:30",26.52,"2021-04-20 01:44:30",29.65,29.88,"2021-04-20 01:04:30",29.49,"2021-04-20 01:49:00",31.04,31.14,"2021-04-20 01:05:30",30.87,"2021-04-20 01:59:30",31.14,31.19,"2021-04-20 01:13:00",31.06,"2021-04-20 01:17:00",31.82,31.85,"2021-04-20 01:02:00",31.75,"2021-04-20 01:54:30",31.69,31.82,"2021-04-20 01:09:30",31.61,"2021-04-20 01:48:00",13.26,13.3,"2021-04-20 01:02:30",13.22,"2021-04-20 01:58:30",16.59,16.63,"2021-04-20 01:03:30",16.56,"2021-04-20 01:59:00",20.94,20.98,"2021-04-20 01:02:00",20.9,"2021-04-20 01:57:00",16.46,16.48,"2021-04-20 01:03:00",16.43,"2021-04-20 02:00:00",17.35,17.37,"2021-04-20 01:01:30",17.34,"2021-04-20 01:42:00",16.28,16.29,"2021-04-20 01:04:00",16.27,"2021-04-20 01:29:30",0.0004105683,0,0.9,342,11.27,345,1.6,"2021-04-20 01:49:30",0.3,"2021-04-20 01:06:00",1.452,320.4,12.87,310,2.2,"2021-04-20 01:59:00",0.9,"2021-04-20 01:08:30",-0.017,0
"2021-04-20 03:00:00",6831,56.8,"2021-04-20 02:55:00",12.76,0.044,"2021-04-20 02:00:30",0,"2021-04-20 02:00:30",968,23.64,25.28,"2021-04-20 02:04:30",22.16,"2021-04-20 02:49:30",96.8,98.7,"2021-04-20 02:05:30",94.8,"2021-04-20 02:47:00",26.4,26.6,"2021-04-20 02:02:00",26.31,"2021-04-20 02:23:30",29.42,29.55,"2021-04-20 02:01:00",29.28,"2021-04-20 02:41:30",30.87,31.06,"2021-04-20 02:02:30",30.74,"2021-04-20 02:57:30",31.03,31.17,"2021-04-20 02:05:00",30.89,"2021-04-20 02:54:00",31.81,31.85,"2021-04-20 02:04:00",31.72,"2021-04-20 02:37:00",31.67,31.75,"2021-04-20 02:07:00",31.59,"2021-04-20 02:09:30",13.2,13.23,"2021-04-20 02:13:00",13.16,"2021-04-20 02:58:00",16.53,16.57,"2021-04-20 02:00:30",16.5,"2021-04-20 02:59:00",20.89,20.92,"2021-04-20 02:07:30",20.86,"2021-04-20 02:59:30",16.43,16.45,"2021-04-20 02:01:00",16.42,"2021-04-20 02:57:30",17.33,17.35,"2021-04-20 02:16:30",17.32,"2021-04-20 02:44:00",16.27,16.28,"2021-04-20 02:02:00",16.25,"2021-04-20 02:56:00",0.0004084726,0,0.911,333.3,9.77,327,1.6,"2021-04-20 02:44:30",0,"2021-04-20 02:58:00",1.711,310.7,8.45,295,2.4,"2021-04-20 02:34:00",1.1,"2021-04-20 02:25:00",-0.019,0
"2021-04-20 04:00:00",6832,56.85,"2021-04-20 03:00:30",12.74,0.044,"2021-04-20 03:19:00",0,"2021-04-20 03:00:30",967,22.63,24.71,"2021-04-20 03:03:30",21.9,"2021-04-20 03:31:00",96.1,98.5,"2021-04-20 03:05:30",94.8,"2021-04-20 03:18:00",26.22,26.43,"2021-04-20 03:07:30",26.04,"2021-04-20 04:00:00",29.18,29.34,"2021-04-20 03:01:30",29.07,"2021-04-20 03:29:30",30.68,30.87,"2021-04-20 03:01:30",30.61,"2021-04-20 03:33:00",30.92,31.02,"2021-04-20 03:08:00",30.78,"2021-04-20 03:54:00",31.71,31.82,"2021-04-20 03:01:00",31.6,"2021-04-20 03:20:00",31.66,31.75,"2021-04-20 03:25:30",31.59,"2021-04-20 03:19:30",13.15,13.17,"2021-04-20 03:01:00",13.11,"2021-04-20 03:54:30",16.47,16.5,"2021-04-20 03:00:30",16.44,"2021-04-20 03:57:30",20.84,20.87,"2021-04-20 03:01:30",20.81,"2021-04-20 03:59:00",16.41,16.43,"2021-04-20 03:02:00",16.39,"2021-04-20 03:53:30",17.33,17.34,"2021-04-20 03:25:00",17.31,"2021-04-20 03:16:00",16.26,16.27,"2021-04-20 03:03:00",16.25,"2021-04-20 03:23:30",0.0004244789,0,0.353,326.7,54.7,178,0.9,"2021-04-20 03:07:00",0,"2021-04-20 03:11:30",0.877,285,37.21,203,1.7,"2021-04-20 03:02:00",0,"2021-04-20 03:27:00",-0.023,0
"2021-04-20 05:00:00",6833,57.06,"2021-04-20 04:48:00",12.75,0.044,"2021-04-20 04:07:00",0,"2021-04-20 04:00:30",967,23.44,23.6,"2021-04-20 04:11:00",22.94,"2021-04-20 04:21:30",97,97.8,"2021-04-20 04:35:30",96.3,"2021-04-20 04:48:00",25.97,26.14,"2021-04-20 04:01:00",25.84,"2021-04-20 04:56:30",28.97,29.15,"2021-04-20 04:05:00",28.86,"2021-04-20 04:29:30",30.51,30.69,"2021-04-20 04:04:30",30.39,"2021-04-20 04:56:30",30.75,30.92,"2021-04-20 04:05:00",30.66,"2021-04-20 04:29:00",31.62,31.67,"2021-04-20 04:00:30",31.56,"2021-04-20 04:27:30",31.63,31.71,"2021-04-20 04:04:30",31.56,"2021-04-20 04:51:30",13.09,13.13,"2021-04-20 04:07:00",13.06,"2021-04-20 04:49:00",16.42,16.44,"2021-04-20 04:01:00",16.38,"2021-04-20 04:52:00",20.8,20.82,"2021-04-20 04:00:30",20.77,"2021-04-20 04:53:00",16.39,16.41,"2021-04-20 04:13:00",16.36,"2021-04-20 04:59:30",17.31,17.33,"2021-04-20 04:12:00",17.3,"2021-04-20 04:52:30",16.25,16.26,"2021-04-20 04:05:30",16.24,"2021-04-20 04:47:00",0.0003002344,0,0.266,195.2,84.5,314,0.7,"2021-04-20 04:54:00",0,"2021-04-20 04:01:30",0.508,200.4,55.06,238,1.2,"2021-04-20 04:57:00",0,"2021-04-20 04:21:00",-0.023,0
"2021-04-20 06:00:00",6834,57.16,"2021-04-20 05:00:30",12.73,0.046,"2021-04-20 05:00:30",0,"2021-04-20 05:00:30",968,23.05,23.4,"2021-04-20 05:04:30",22,"2021-04-20 05:45:00",96.4,97.4,"2021-04-20 05:20:30",94.8,"2021-04-20 05:46:00",25.76,25.97,"2021-04-20 05:00:30",25.54,"2021-04-20 05:58:00",28.75,28.92,"2021-04-20 05:02:00",28.65,"2021-04-20 05:19:30",30.31,30.48,"2021-04-20 05:02:30",30.19,"2021-04-20 05:36:30",30.67,30.81,"2021-04-20 05:19:00",30.5,"2021-04-20 05:47:30",31.58,31.64,"2021-04-20 05:02:30",31.45,"2021-04-20 05:56:30",31.57,31.71,"2021-04-20 05:11:30",31.42,"2021-04-20 05:41:00",13.04,13.08,"2021-04-20 05:02:30",13.01,"2021-04-20 05:56:30",16.37,16.4,"2021-04-20 05:09:00",16.33,"2021-04-20 05:59:30",20.76,20.78,"2021-04-20 05:15:00",20.72,"2021-04-20 05:56:00",16.36,16.37,"2021-04-20 05:01:30",16.34,"2021-04-20 05:51:00",17.29,17.31,"2021-04-20 05:03:30",17.28,"2021-04-20 05:52:00",16.24,16.26,"2021-04-20 05:06:30",16.23,"2021-04-20 05:20:30",0.09203793,0,0.297,345.6,69.03,347,0.8,"2021-04-20 05:56:00",0,"2021-04-20 05:00:30",0.545,125.1,75.27,349,1.2,"2021-04-20 05:00:30",0,"2021-04-20 05:07:00",-0.013,0
"2021-04-20 07:00:00",6835,42.36,"2021-04-20 07:00:00",12.77,12.8,"2021-04-20 06:00:30",0.056,"2021-04-20 06:00:30",969,24.02,25.37,"2021-04-20 06:42:30",22.4,"2021-04-20 06:14:30",93.5,97.9,"2021-04-20 06:22:00",83.6,"2021-04-20 06:59:00",25.61,25.85,"2021-04-20 06:51:00",25.48,"2021-04-20 06:39:00",28.59,28.77,"2021-04-20 06:06:00",28.44,"2021-04-20 06:44:00",30.19,30.33,"2021-04-20 06:03:30",30.01,"2021-04-20 06:54:30",30.52,30.61,"2021-04-20 06:03:00",30.37,"2021-04-20 06:59:00",31.44,31.54,"2021-04-20 06:00:30",31.37,"2021-04-20 06:24:00",31.46,31.57,"2021-04-20 06:13:00",31.38,"2021-04-20 06:12:30",13.01,13.02,"2021-04-20 06:00:30",13,"2021-04-20 06:27:00",16.31,16.34,"2021-04-20 06:01:30",16.28,"2021-04-20 06:45:30",20.7,20.74,"2021-04-20 06:03:30",20.68,"2021-04-20 06:54:30",16.33,16.36,"2021-04-20 06:00:30",16.31,"2021-04-20 06:52:00",17.29,17.3,"2021-04-20 06:09:00",17.27,"2021-04-20 06:53:00",16.24,16.25,"2021-04-20 06:09:30",16.22,"2021-04-20 06:55:00",2.848788,0,0.555,194.9,45.95,206,1.9,"2021-04-20 06:59:00",0,"2021-04-20 06:03:30",0.81,202.2,47.86,185,2.3,"2021-04-20 06:57:00",0,"2021-04-20 06:06:00",0.529,0.287
"2021-04-20 08:00:00",6836,35.6,"2021-04-20 07:36:30",13.3,15.95,"2021-04-20 07:09:00",0.247,"2021-04-20 08:00:00",969,26.85,28.7,"2021-04-20 07:30:00",25.29,"2021-04-20 07:00:30",79.02,84.5,"2021-04-20 07:00:30",74.87,"2021-04-20 07:52:30",26.38,27.13,"2021-04-20 07:58:30",25.69,"2021-04-20 07:01:00",28.5,28.58,"2021-04-20 07:15:30",28.44,"2021-04-20 07:02:00",30.04,30.14,"2021-04-20 07:19:30",29.92,"2021-04-20 07:53:30",30.38,30.58,"2021-04-20 07:10:00",30.24,"2021-04-20 07:40:00",31.41,31.43,"2021-04-20 07:03:00",31.34,"2021-04-20 07:57:00",31.45,31.54,"2021-04-20 07:16:30",31.38,"2021-04-20 07:38:00",13.1,13.2,"2021-04-20 07:57:30",13.02,"2021-04-20 07:00:30",16.25,16.29,"2021-04-20 07:01:30",16.23,"2021-04-20 07:46:30",20.66,20.69,"2021-04-20 07:06:30",20.63,"2021-04-20 07:52:00",16.31,16.33,"2021-04-20 07:10:30",16.29,"2021-04-20 07:51:00",17.26,17.28,"2021-04-20 07:00:30",17.24,"2021-04-20 07:55:30",16.22,16.23,"2021-04-20 07:00:30",16.2,"2021-04-20 07:48:00",6.609517,0,1.137,201.1,30.16,261,2.3,"2021-04-20 07:20:30",0,"2021-04-20 07:10:00",1.626,204.4,26.7,238,3,"2021-04-20 07:32:30",0.3,"2021-04-20 07:11:30",1.316,1.122
"2021-04-20 09:00:00",6837,39.63,"2021-04-20 08:42:00",13.3,16.22,"2021-04-20 08:30:00",0.001,"2021-04-20 08:26:00",970,27.89,29.78,"2021-04-20 08:29:00",26.77,"2021-04-20 08:11:30",73.63,77.66,"2021-04-20 08:17:00",69.34,"2021-04-20 08:58:30",27.88,28.71,"2021-04-20 08:59:00",27.13,"2021-04-20 08:01:00",28.68,29,"2021-04-20 08:59:30",28.46,"2021-04-20 08:00:30",29.89,30,"2021-04-20 08:10:00",29.78,"2021-04-20 08:58:30",30.32,30.43,"2021-04-20 08:08:30",30.23,"2021-04-20 08:31:30",31.31,31.43,"2021-04-20 08:03:00",31.2,"2021-04-20 08:50:00",31.44,31.54,"2021-04-20 08:35:30",31.34,"2021-04-20 08:49:30",13.29,13.4,"2021-04-20 08:59:00",13.2,"2021-04-20 08:00:30",16.24,16.26,"2021-04-20 08:10:00",16.22,"2021-04-20 08:13:30",20.62,20.64,"2021-04-20 08:00:30",20.61,"2021-04-20 08:40:30",16.28,16.3,"2021-04-20 08:04:30",16.25,"2021-04-20 08:55:00",17.24,17.26,"2021-04-20 08:06:00",17.22,"2021-04-20 08:46:30",16.19,16.21,"2021-04-20 08:01:00",16.17,"2021-04-20 08:54:30",6.672552,0,0.959,215.4,42.19,162,3.3,"2021-04-20 08:06:30",0,"2021-04-20 08:24:00",1.35,227.3,36.18,344,2.9,"2021-04-20 08:35:30",0,"2021-04-20 08:28:00",1.358,1.97
"2021-04-20 10:00:00",6838,27.15,"2021-04-20 09:37:30",13.44,18.51,"2021-04-20 09:36:30",0.139,"2021-04-20 09:33:00",970,31.56,33.74,"2021-04-20 09:32:30",29.6,"2021-04-20 09:10:30",63.23,70.72,"2021-04-20 09:02:30",59.22,"2021-04-20 09:59:30",30.08,31.76,"2021-04-20 09:57:30",28.76,"2021-04-20 09:00:30",29.18,29.57,"2021-04-20 09:55:00",28.86,"2021-04-20 09:04:30",29.91,30.1,"2021-04-20 09:56:30",29.8,"2021-04-20 09:24:00",30.19,30.37,"2021-04-20 09:06:30",30.05,"2021-04-20 09:36:30",31.22,31.25,"2021-04-20 09:00:30",31.17,"2021-04-20 09:13:00",31.36,31.49,"2021-04-20 09:06:00",31.21,"2021-04-20 09:58:30",13.6,13.87,"2021-04-20 10:00:00",13.39,"2021-04-20 09:01:30",16.24,16.27,"2021-04-20 09:58:00",16.22,"2021-04-20 09:19:00",20.6,20.62,"2021-04-20 09:02:00",20.58,"2021-04-20 09:51:30",16.26,16.27,"2021-04-20 09:06:30",16.24,"2021-04-20 09:41:00",17.23,17.24,"2021-04-20 09:02:30",17.21,"2021-04-20 09:52:30",16.17,16.19,"2021-04-20 09:07:30",16.15,"2021-04-20 09:26:30",16.65848,0,1.168,307.7,62.5,338,3.8,"2021-04-20 09:51:00",0,"2021-04-20 09:07:30",1.793,293.4,58.54,329,4.3,"2021-04-20 09:57:00",0,"2021-04-20 09:01:30",3.582,2.677
"2021-04-20 11:00:00",6839,30.56,"2021-04-20 10:14:00",13.41,18.49,"2021-04-20 10:20:00",0.131,"2021-04-20 11:00:00",969,31.75,32.82,"2021-04-20 10:52:00",30.75,"2021-04-20 10:44:30",57.95,60.31,"2021-04-20 10:13:30",55.42,"2021-04-20 10:55:30",33.44,35.03,"2021-04-20 10:59:30",31.78,"2021-04-20 10:00:30",30.22,30.96,"2021-04-20 11:00:00",29.54,"2021-04-20 10:00:30",30.11,30.31,"2021-04-20 10:55:00",29.94,"2021-04-20 10:01:30",30.11,30.22,"2021-04-20 10:13:30",30.02,"2021-04-20 10:17:00",31.15,31.22,"2021-04-20 10:01:00",31.02,"2021-04-20 10:55:30",31.27,31.39,"2021-04-20 10:06:30",31.17,"2021-04-20 10:47:30",14.09,14.3,"2021-04-20 10:59:30",13.86,"2021-04-20 10:01:00",16.32,16.39,"2021-04-20 10:56:30",16.26,"2021-04-20 10:01:00",20.6,20.63,"2021-04-20 10:59:00",20.58,"2021-04-20 10:13:00",16.25,16.26,"2021-04-20 10:03:00",16.24,"2021-04-20 10:41:30",17.21,17.22,"2021-04-20 10:04:00",17.2,"2021-04-20 10:29:30",16.14,16.17,"2021-04-20 10:01:00",16.12,"2021-04-20 10:58:00",18.3594,0,2.033,354.1,49.6,41,5.8,"2021-04-20 10:36:30",0,"2021-04-20 10:44:00",2.557,359.1,45.89,81,5.8,"2021-04-20 10:36:30",0,"2021-04-20 10:25:30",3.872,3.208
"2021-04-20 12:00:00",6840,31.54,"2021-04-20 11:32:00",13.4,18.13,"2021-04-20 11:31:30",0.128,"2021-04-20 11:39:00",968,32.22,35.46,"2021-04-20 11:44:30",30.84,"2021-04-20 11:00:30",53.45,57.46,"2021-04-20 11:01:00",47.49,"2021-04-20 11:53:00",36.41,37.59,"2021-04-20 12:00:00",35.04,"2021-04-20 11:00:30",31.66,32.42,"2021-04-20 11:56:30",30.96,"2021-04-20 11:00:30",30.47,30.81,"2021-04-20 11:58:30",30.19,"2021-04-20 11:01:30",30.12,30.25,"2021-04-20 11:57:00",29.98,"2021-04-20 11:44:30",31.02,31.12,"2021-04-20 11:05:00",31,"2021-04-20 11:07:00",31.26,31.32,"2021-04-20 11:03:00",31.17,"2021-04-20 11:59:00",14.49,14.65,"2021-04-20 11:59:30",14.31,"2021-04-20 11:00:30",16.48,16.56,"2021-04-20 11:55:00",16.39,"2021-04-20 11:00:30",20.66,20.72,"2021-04-20 11:59:00",20.62,"2021-04-20 11:01:00",16.25,16.27,"2021-04-20 11:52:30",16.23,"2021-04-20 11:13:30",17.2,17.21,"2021-04-20 11:02:00",17.19,"2021-04-20 11:48:00",16.11,16.13,"2021-04-20 11:01:30",16.09,"2021-04-20 11:57:30",19.97433,0,2.135,358.1,37.23,354,4.6,"2021-04-20 11:31:00",0,"2021-04-20 11:03:00",2.601,358.8,35.49,31,5.9,"2021-04-20 11:53:00",0,"2021-04-20 11:01:00",4.229,3.487
"2021-04-20 13:00:00",6841,31.87,"2021-04-20 12:29:30",13.4,18.09,"2021-04-20 12:39:00",0.13,"2021-04-20 12:14:30",967,33.4,35.54,"2021-04-20 12:52:00",32.46,"2021-04-20 12:39:00",46.32,48.68,"2021-04-20 12:16:30",43.82,"2021-04-20 12:56:30",39.12,40.26,"2021-04-20 12:59:00",37.59,"2021-04-20 12:01:00",33.24,34.1,"2021-04-20 12:59:00",32.42,"2021-04-20 12:00:30",31.07,31.48,"2021-04-20 12:55:30",30.71,"2021-04-20 12:00:30",30.29,30.43,"2021-04-20 12:39:30",30.12,"2021-04-20 12:01:00",31.01,31.07,"2021-04-20 12:11:00",30.98,"2021-04-20 12:05:30",31.21,31.32,"2021-04-20 12:19:30",31.04,"2021-04-20 12:51:30",14.82,14.96,"2021-04-20 13:00:00",14.64,"2021-04-20 12:01:00",16.66,16.76,"2021-04-20 12:57:00",16.56,"2021-04-20 12:00:30",20.76,20.83,"2021-04-20 12:59:30",20.7,"2021-04-20 12:04:00",16.26,16.29,"2021-04-20 12:54:30",16.24,"2021-04-20 12:07:00",17.19,17.2,"2021-04-20 12:01:00",17.18,"2021-04-20 12:27:00",16.09,16.11,"2021-04-20 12:00:30",16.07,"2021-04-20 12:33:00",19.89081,0,2.446,0.919,37.6,67,6.6,"2021-04-20 12:28:30",0,"2021-04-20 12:40:00",3.222,358.2,38.99,341,6.6,"2021-04-20 12:28:30",0.5,"2021-04-20 12:40:30",4.252,3.5
"2021-04-20 14:00:00",6842,34.46,"2021-04-20 13:00:30",13.41,17.92,"2021-04-20 13:40:30",0.129,"2021-04-20 13:15:30",966,35.87,38.12,"2021-04-20 13:11:00",34.16,"2021-04-20 13:00:30",42.92,47.54,"2021-04-20 13:11:00",40.43,"2021-04-20 13:57:30",40.65,41,"2021-04-20 13:48:30",40.25,"2021-04-20 13:00:30",34.85,35.53,"2021-04-20 13:59:30",34.08,"2021-04-20 13:01:30",31.84,32.27,"2021-04-20 13:57:30",31.44,"2021-04-20 13:00:30",30.48,30.7,"2021-04-20 13:55:30",30.26,"2021-04-20 13:02:00",31.01,31.07,"2021-04-20 13:57:00",30.98,"2021-04-20 13:06:00",31.13,31.24,"2021-04-20 13:17:00",31,"2021-04-20 13:40:00",14.96,14.99,"2021-04-20 13:38:30",14.93,"2021-04-20 13:57:30",16.86,16.95,"2021-04-20 13:59:30",16.77,"2021-04-20 13:00:30",20.9,20.98,"2021-04-20 14:00:00",20.82,"2021-04-20 13:01:00",16.31,16.34,"2021-04-20 13:52:30",16.28,"2021-04-20 13:02:00",17.19,17.2,"2021-04-20 14:00:00",17.18,"2021-04-20 13:00:30",16.08,16.1,"2021-04-20 13:03:30",16.06,"2021-04-20 13:59:30",14.51979,0,2.338,3.101,43.38,319,4.6,"2021-04-20 13:13:30",0,"2021-04-20 13:02:30",3.291,4.471,37.45,314,7.5,"2021-04-20 13:12:00",0,"2021-04-20 13:03:00",3.221,3.21
"2021-04-20 15:00:00",6843,37.14,"2021-04-20 14:22:30",13.41,18.51,"2021-04-20 14:00:30",0.131,"2021-04-20 14:15:30",965,35.14,37.05,"2021-04-20 14:09:00",33.84,"2021-04-20 14:58:00",43.64,46.57,"2021-04-20 14:51:00",41.8,"2021-04-20 14:01:00",40.29,40.84,"2021-04-20 14:01:30",39.6,"2021-04-20 15:00:00",36,36.37,"2021-04-20 14:59:00",35.51,"2021-04-20 14:02:00",32.68,33.1,"2021-04-20 14:54:00",32.27,"2021-04-20 14:00:30",30.83,31.02,"2021-04-20 14:48:00",30.62,"2021-04-20 14:01:00",31.08,31.22,"2021-04-20 14:53:30",31,"2021-04-20 14:17:00",31.1,31.2,"2021-04-20 14:17:00",31.02,"2021-04-20 14:49:00",14.8,14.93,"2021-04-20 14:00:30",14.64,"2021-04-20 14:58:00",17.01,17.06,"2021-04-20 14:59:00",16.95,"2021-04-20 14:01:00",21.06,21.14,"2021-04-20 15:00:00",20.98,"2021-04-20 14:00:30",16.37,16.41,"2021-04-20 15:00:00",16.33,"2021-04-20 14:02:00",17.2,17.21,"2021-04-20 14:26:30",17.19,"2021-04-20 14:07:00",16.08,16.09,"2021-04-20 14:10:00",16.07,"2021-04-20 14:17:00",7.899678,0,2.965,357,19.42,357,7.2,"2021-04-20 14:15:00",0.8,"2021-04-20 14:12:30",3.633,3.61,16.97,354,6.6,"2021-04-20 14:15:00",0.8,"2021-04-20 14:29:00",1.756,2.688
"2021-04-20 16:00:00",6844,37.64,"2021-04-20 15:58:00",13.43,17.94,"2021-04-20 15:52:00",0.132,"2021-04-20 15:04:00",965,33.81,35.75,"2021-04-20 15:01:00",32.97,"2021-04-20 15:15:30",44.12,46.09,"2021-04-20 15:01:00",42.25,"2021-04-20 15:52:30",39.02,39.64,"2021-04-20 15:02:00",38.45,"2021-04-20 16:00:00",36.49,36.59,"2021-04-20 15:52:00",36.28,"2021-04-20 15:00:30",33.41,33.72,"2021-04-20 15:51:00",33.1,"2021-04-20 15:00:30",31.2,31.4,"2021-04-20 15:49:00",30.94,"2021-04-20 15:00:30",31.22,31.33,"2021-04-20 15:55:00",31.12,"2021-04-20 15:03:30",31.13,31.28,"2021-04-20 15:57:30",31,"2021-04-20 15:04:00",14.48,14.64,"2021-04-20 15:00:30",14.35,"2021-04-20 15:59:00",17.05,17.07,"2021-04-20 15:05:00",17.03,"2021-04-20 15:50:30",21.21,21.28,"2021-04-20 15:59:00",21.14,"2021-04-20 15:01:30",16.45,16.5,"2021-04-20 15:59:30",16.41,"2021-04-20 15:01:00",17.22,17.24,"2021-04-20 15:54:00",17.19,"2021-04-20 15:02:00",16.08,16.09,"2021-04-20 15:06:00",16.06,"2021-04-20 15:32:30",6.962222,0,3.249,355.2,15.3,23,6,"2021-04-20 15:46:30",1.5,"2021-04-20 15:15:00",4.194,4.197,13.26,11,8,"2021-04-20 15:04:00",1.8,"2021-04-20 16:00:00",1.527,1.969
"2021-04-20 17:00:00",6845,36.97,"2021-04-20 16:37:30",13.43,17.91,"2021-04-20 16:01:00",0.142,"2021-04-20 16:45:30",965,33.62,34.08,"2021-04-20 16:28:00",33.31,"2021-04-20 16:04:00",43.73,45,"2021-04-20 16:04:30",42.11,"2021-04-20 16:43:30",37.92,38.4,"2021-04-20 16:00:30",37.39,"2021-04-20 17:00:00",36.51,36.58,"2021-04-20 16:11:00",36.46,"2021-04-20 16:58:00",33.96,34.16,"2021-04-20 16:58:00",33.64,"2021-04-20 16:04:00",31.63,31.84,"2021-04-20 16:48:30",31.34,"2021-04-20 16:03:00",31.4,31.46,"2021-04-20 16:57:30",31.2,"2021-04-20 16:00:30",31.23,31.32,"2021-04-20 16:38:00",31.05,"2021-04-20 16:11:30",14.22,14.35,"2021-04-20 16:00:30",14.09,"2021-04-20 16:57:30",17,17.05,"2021-04-20 16:00:30",16.95,"2021-04-20 16:58:30",21.32,21.37,"2021-04-20 16:59:30",21.27,"2021-04-20 16:07:30",16.53,16.58,"2021-04-20 16:53:00",16.49,"2021-04-20 16:00:30",17.25,17.28,"2021-04-20 16:58:30",17.22,"2021-04-20 16:03:00",16.08,16.09,"2021-04-20 16:26:00",16.07,"2021-04-20 16:04:00",4.051191,0,2.885,356,18.15,347,6.4,"2021-04-20 16:16:00",0.6,"2021-04-20 16:43:30",3.601,5.318,15.86,354,6.1,"2021-04-20 16:09:30",0,"2021-04-20 16:12:00",0.915,1.111
"2021-04-20 18:00:00",6846,37.49,"2021-04-20 17:01:00",12.95,0.784,"2021-04-20 18:00:00",0,"2021-04-20 17:43:00",965,32.58,36.12,"2021-04-20 17:04:30",30.75,"2021-04-20 18:00:00",47.13,50.61,"2021-04-20 17:59:30",43.45,"2021-04-20 17:00:30",36.56,37.39,"2021-04-20 17:01:30",35.58,"2021-04-20 18:00:00",36.37,36.56,"2021-04-20 17:05:30",36.12,"2021-04-20 17:59:00",34.29,34.44,"2021-04-20 17:58:30",34.08,"2021-04-20 17:02:00",32,32.21,"2021-04-20 17:53:00",31.76,"2021-04-20 17:03:00",31.57,31.69,"2021-04-20 17:59:30",31.41,"2021-04-20 17:06:00",31.28,31.32,"2021-04-20 17:03:30",31.21,"2021-04-20 17:07:30",13.93,14.09,"2021-04-20 17:00:30",13.76,"2021-04-20 18:00:00",16.93,16.96,"2021-04-20 17:01:00",16.89,"2021-04-20 17:57:30",21.39,21.43,"2021-04-20 17:59:30",21.35,"2021-04-20 17:08:00",16.61,16.65,"2021-04-20 17:52:30",16.57,"2021-04-20 17:07:00",17.29,17.32,"2021-04-20 17:59:30",17.27,"2021-04-20 17:17:00",16.1,16.12,"2021-04-20 17:53:30",16.07,"2021-04-20 17:02:00",0.3679015,0,2.503,351.8,8.21,2,4.9,"2021-04-20 17:02:30",1.2,"2021-04-20 17:34:00",3.322,358.5,7.553,358,5.7,"2021-04-20 17:02:30",2.2,"2021-04-20 17:30:00",0.122,0.266
"2021-04-20 19:00:00",6847,43.67,"2021-04-20 18:00:30",12.9,0.052,"2021-04-20 18:55:00",0,"2021-04-20 18:00:30",967,32.77,33.93,"2021-04-20 18:03:30",30.97,"2021-04-20 18:45:30",61.87,68.36,"2021-04-20 19:00:00",53.66,"2021-04-20 18:00:30",34.81,35.61,"2021-04-20 18:03:00",33.93,"2021-04-20 19:00:00",35.96,36.18,"2021-04-20 18:10:30",35.65,"2021-04-20 18:49:30",34.48,34.55,"2021-04-20 18:26:00",34.3,"2021-04-20 18:05:00",32.31,32.44,"2021-04-20 18:36:00",32.14,"2021-04-20 18:05:00",31.78,31.85,"2021-04-20 18:23:00",31.59,"2021-04-20 18:06:00",31.36,31.52,"2021-04-20 18:56:30",31.23,"2021-04-20 18:09:30",13.61,13.77,"2021-04-20 18:00:30",13.46,"2021-04-20 18:58:30",16.84,16.9,"2021-04-20 18:03:30",16.78,"2021-04-20 19:00:00",21.43,21.45,"2021-04-20 18:37:00",21.42,"2021-04-20 18:01:00",16.68,16.71,"2021-04-20 18:56:30",16.64,"2021-04-20 18:01:30",17.34,17.37,"2021-04-20 18:58:00",17.31,"2021-04-20 18:00:30",16.13,16.14,"2021-04-20 18:31:00",16.11,"2021-04-20 18:16:00",0.000596616,0,2.101,335.6,16.33,336,3.8,"2021-04-20 18:36:00",0.5,"2021-04-20 18:15:30",3.383,331.9,16.82,333,5,"2021-04-20 18:21:00",2.2,"2021-04-20 18:25:00",0.033,0
"2021-04-20 20:00:00",6848,47.73,"2021-04-20 19:00:30",12.86,0.05,"2021-04-20 19:35:30",0,"2021-04-20 19:00:30",968,29.63,31.98,"2021-04-20 19:11:00",27.5,"2021-04-20 20:00:00",70.28,72.37,"2021-04-20 19:30:00",67.92,"2021-04-20 19:00:30",33.42,34,"2021-04-20 19:04:00",32.76,"2021-04-20 19:59:30",35.38,35.78,"2021-04-20 19:01:30",35.08,"2021-04-20 19:53:30",34.48,34.55,"2021-04-20 19:16:30",34.35,"2021-04-20 19:56:30",32.54,32.65,"2021-04-20 19:28:00",32.36,"2021-04-20 19:10:00",31.94,32.06,"2021-04-20 19:40:30",31.73,"2021-04-20 19:13:30",31.48,31.54,"2021-04-20 19:58:30",31.38,"2021-04-20 19:14:30",13.34,13.47,"2021-04-20 19:01:00",13.23,"2021-04-20 19:57:30",16.72,16.78,"2021-04-20 19:01:30",16.66,"2021-04-20 19:59:00",21.45,21.46,"2021-04-20 19:30:00",21.43,"2021-04-20 19:53:30",16.73,16.76,"2021-04-20 19:58:00",16.7,"2021-04-20 19:01:30",17.38,17.41,"2021-04-20 19:57:00",17.36,"2021-04-20 19:02:00",16.15,16.17,"2021-04-20 19:55:30",16.12,"2021-04-20 19:03:00",0.0008401574,0,2.021,342.7,8.82,352,4,"2021-04-20 19:25:00",0.6,"2021-04-20 19:53:30",2.822,337.5,7.375,335,5.4,"2021-04-20 19:19:00",1.1,"2021-04-20 19:55:30",0.018,0
"2021-04-20 21:00:00",6849,49.56,"2021-04-20 20:01:00",12.85,0.05,"2021-04-20 20:33:00",0,"2021-04-20 20:00:30",969,29.6,32.52,"2021-04-20 20:48:30",27.07,"2021-04-20 20:40:30",75.52,80.8,"2021-04-20 20:56:00",71.6,"2021-04-20 20:15:30",32.32,32.76,"2021-04-20 20:00:30",31.88,"2021-04-20 21:00:00",34.76,35.11,"2021-04-20 20:00:30",34.46,"2021-04-20 20:49:30",34.32,34.48,"2021-04-20 20:00:30",34.25,"2021-04-20 20:29:30",32.67,32.8,"2021-04-20 20:38:30",32.54,"2021-04-20 20:03:00",32.08,32.25,"2021-04-20 20:46:30",31.92,"2021-04-20 20:18:00",31.57,31.73,"2021-04-20 20:56:00",31.42,"2021-04-20 20:19:30",13.13,13.23,"2021-04-20 20:00:30",13.03,"2021-04-20 20:58:30",16.6,16.67,"2021-04-20 20:00:30",16.53,"2021-04-20 20:57:30",21.43,21.45,"2021-04-20 20:03:30",21.4,"2021-04-20 20:57:30",16.76,16.78,"2021-04-20 20:33:30",16.75,"2021-04-20 20:04:30",17.42,17.45,"2021-04-20 20:48:30",17.4,"2021-04-20 20:00:30",16.18,16.2,"2021-04-20 20:50:00",16.16,"2021-04-20 20:02:00",0.001013148,0,0.776,354,15.27,359,1.6,"2021-04-20 20:44:30",0,"2021-04-20 20:21:30",1.402,341.2,18.06,2,2.1,"2021-04-20 20:02:00",0.9,"2021-04-20 20:35:30",-0.008,0
"2021-04-20 22:00:00",6850,49.76,"2021-04-20 22:00:00",12.84,0.046,"2021-04-20 21:48:00",0,"2021-04-20 21:00:30",969,31.39,51.99,"2021-04-20 21:42:00",26.68,"2021-04-20 21:10:30",80.3,100,"2021-04-20 21:42:00",74.36,"2021-04-20 21:01:00",31.52,31.91,"2021-04-20 21:01:30",31.21,"2021-04-20 22:00:00",34.19,34.52,"2021-04-20 21:01:30",33.87,"2021-04-20 21:56:30",34.16,34.34,"2021-04-20 21:01:00",34,"2021-04-20 21:29:30",32.8,32.84,"2021-04-20 21:12:30",32.69,"2021-04-20 21:01:30",32.22,32.27,"2021-04-20 21:57:30",32.11,"2021-04-20 21:48:00",31.69,31.77,"2021-04-20 22:00:00",31.59,"2021-04-20 21:01:30",12.97,13.04,"2021-04-20 21:03:30",12.9,"2021-04-20 21:57:30",16.48,16.53,"2021-04-20 21:00:30",16.42,"2021-04-20 21:58:30",21.39,21.41,"2021-04-20 21:14:00",21.36,"2021-04-20 21:56:00",16.78,16.8,"2021-04-20 21:57:30",16.76,"2021-04-20 21:00:30",17.46,17.49,"2021-04-20 21:57:00",17.43,"2021-04-20 21:01:00",16.21,16.23,"2021-04-20 21:58:30",16.18,"2021-04-20 21:01:00",0.0008045328,0,1.335,353.7,13.12,347,2.9,"2021-04-20 22:00:00",0.6,"2021-04-20 21:24:30",2.18,7.248,10.04,2,3.8,"2021-04-20 21:58:30",1.2,"2021-04-20 21:27:00",0.003,0
"2021-04-20 23:00:00",6851,49.69,"2021-04-20 22:07:30",12.84,0.045,"2021-04-20 22:57:00",0,"2021-04-20 22:00:30",969,30.79,34.24,"2021-04-20 22:29:30",27.3,"2021-04-20 22:42:30",81,84.9,"2021-04-20 22:30:00",78.67,"2021-04-20 22:30:30",31.02,31.31,"2021-04-20 22:00:30",30.72,"2021-04-20 22:57:30",33.67,33.89,"2021-04-20 22:01:00",33.43,"2021-04-20 22:51:30",33.93,34.11,"2021-04-20 22:01:00",33.82,"2021-04-20 22:59:30",32.8,32.86,"2021-04-20 22:50:30",32.68,"2021-04-20 23:00:00",32.31,32.44,"2021-04-20 22:55:30",32.15,"2021-04-20 22:06:30",31.76,31.92,"2021-04-20 22:51:00",31.59,"2021-04-20 22:02:30",12.84,12.91,"2021-04-20 22:03:00",12.79,"2021-04-20 23:00:00",16.37,16.43,"2021-04-20 22:00:30",16.31,"2021-04-20 22:59:30",21.34,21.37,"2021-04-20 22:07:00",21.3,"2021-04-20 22:59:30",16.78,16.8,"2021-04-20 22:27:30",16.77,"2021-04-20 22:17:00",17.48,17.5,"2021-04-20 22:19:30",17.46,"2021-04-20 22:42:00",16.23,16.25,"2021-04-20 22:27:00",16.22,"2021-04-20 22:04:30",0.0006260782,0,1.689,349.9,10.25,352,3,"2021-04-20 22:04:00",0.9,"2021-04-20 22:57:30",2.432,0.493,11.62,348,3.8,"2021-04-20 22:04:00",1.5,"2021-04-20 22:36:30",0.005,0
"2021-04-21 00:00:00",6852,49.61,"2021-04-20 23:57:00",12.82,0.045,"2021-04-20 23:50:00",0,"2021-04-20 23:00:30",969,28.38,28.67,"2021-04-20 23:18:30",26.89,"2021-04-20 23:02:30",80.4,82.4,"2021-04-20 23:50:30",78.18,"2021-04-20 23:02:30",30.64,30.79,"2021-04-20 23:05:00",30.48,"2021-04-20 23:59:30",33.25,33.47,"2021-04-20 23:00:30",33.03,"2021-04-20 23:55:00",33.67,33.82,"2021-04-20 23:01:30",33.47,"2021-04-20 23:55:30",32.72,32.82,"2021-04-20 23:09:00",32.56,"2021-04-20 23:47:30",32.41,32.48,"2021-04-20 23:55:30",32.33,"2021-04-20 23:07:00",31.87,31.96,"2021-04-20 23:53:30",31.77,"2021-04-20 23:05:00",12.74,12.8,"2021-04-20 23:01:00",12.69,"2021-04-20 23:58:00",16.27,16.31,"2021-04-20 23:00:30",16.22,"2021-04-21 00:00:00",21.29,21.32,"2021-04-20 23:05:00",21.26,"2021-04-20 23:56:30",16.78,16.8,"2021-04-20 23:10:30",16.77,"2021-04-21 00:00:00",17.49,17.51,"2021-04-20 23:45:30",17.48,"2021-04-20 23:02:30",16.25,16.26,"2021-04-20 23:52:30",16.23,"2021-04-20 23:21:30",0.0006348206,0,1.035,200.9,54.46,167,2.3,"2021-04-20 23:51:00",0,"2021-04-20 23:10:30",1.817,220.2,63.15,177,3.6,"2021-04-20 23:58:00",0.6,"2021-04-20 23:13:30",-0.007,0
"2021-04-21 01:00:00",6853,49.02,"2021-04-21 00:58:00",12.78,0.044,"2021-04-21 00:19:00",0,"2021-04-21 00:00:30",968,26.32,26.64,"2021-04-21 00:56:00",26.03,"2021-04-21 00:01:00",76.6,78.09,"2021-04-21 00:05:00",75.53,"2021-04-21 00:49:00",30.28,30.53,"2021-04-21 00:01:00",30.09,"2021-04-21 00:52:30",32.88,33.05,"2021-04-21 00:00:30",32.63,"2021-04-21 00:59:30",33.45,33.51,"2021-04-21 00:00:30",33.28,"2021-04-21 00:56:00",32.62,32.71,"2021-04-21 00:11:30",32.54,"2021-04-21 00:09:00",32.42,32.48,"2021-04-21 00:46:00",32.32,"2021-04-21 00:19:00",31.89,31.97,"2021-04-21 00:57:00",31.8,"2021-04-21 00:52:30",12.65,12.69,"2021-04-21 00:01:30",12.6,"2021-04-21 00:56:30",16.18,16.22,"2021-04-21 00:00:30",16.14,"2021-04-21 00:53:00",21.23,21.27,"2021-04-21 00:01:30",21.21,"2021-04-21 00:55:00",16.78,16.79,"2021-04-21 00:10:00",16.76,"2021-04-21 00:54:00",17.51,17.52,"2021-04-21 00:13:00",17.5,"2021-04-21 00:08:30",16.27,16.28,"2021-04-21 00:40:30",16.25,"2021-04-21 00:05:30",0.0004740372,0,1.133,170.5,13.95,145,2.2,"2021-04-21 00:04:30",0.3,"2021-04-21 00:47:30",2.014,162.1,10.87,152,3.9,"2021-04-21 00:07:30",0.6,"2021-04-21 00:50:30",-0.006,0
"2021-04-21 02:00:00",6854,48.41,"2021-04-21 01:56:00",12.77,0.044,"2021-04-21 01:20:30",0,"2021-04-21 01:00:30",968,28.39,30.43,"2021-04-21 01:48:30",26.5,"2021-04-21 01:01:00",76.6,79.21,"2021-04-21 01:57:00",74.29,"2021-04-21 01:15:30",30.06,30.23,"2021-04-21 01:03:30",29.89,"2021-04-21 01:58:30",32.54,32.69,"2021-04-21 01:01:00",32.42,"2021-04-21 01:35:00",33.21,33.31,"2021-04-21 01:00:30",33.08,"2021-04-21 01:48:30",32.58,32.65,"2021-04-21 01:03:00",32.45,"2021-04-21 01:56:30",32.4,32.49,"2021-04-21 01:28:00",32.32,"2021-04-21 01:12:30",31.91,32.02,"2021-04-21 01:23:00",31.8,"2021-04-21 01:03:00",12.58,12.61,"2021-04-21 01:02:30",12.55,"2021-04-21 01:58:00",16.11,16.15,"2021-04-21 01:01:00",16.06,"2021-04-21 02:00:00",21.18,21.21,"2021-04-21 01:02:30",21.15,"2021-04-21 01:57:30",16.76,16.78,"2021-04-21 01:04:30",16.75,"2021-04-21 01:34:00",17.52,17.53,"2021-04-21 01:34:00",17.51,"2021-04-21 01:03:00",16.28,16.3,"2021-04-21 01:40:30",16.27,"2021-04-21 01:01:30",0.0003149263,0,0.978,150.3,57.81,181,2.7,"2021-04-21 01:55:00",0,"2021-04-21 01:05:30",1.598,147.3,48.69,172,4.3,"2021-04-21 01:57:30",0,"2021-04-21 01:16:30",-0.006,0
"2021-04-21 03:00:00",6855,48.45,"2021-04-21 02:00:30",12.78,0.044,"2021-04-21 02:20:30",0,"2021-04-21 02:00:30",968,27.94,30.01,"2021-04-21 02:30:00",26.07,"2021-04-21 02:34:00",87.8,92.9,"2021-04-21 02:29:30",78.1,"2021-04-21 02:01:00",29.74,30.02,"2021-04-21 02:05:00",29.3,"2021-04-21 03:00:00",32.28,32.42,"2021-04-21 02:00:30",32,"2021-04-21 02:59:00",32.99,33.1,"2021-04-21 02:00:30",32.89,"2021-04-21 02:36:30",32.43,32.55,"2021-04-21 02:04:30",32.35,"2021-04-21 02:17:30",32.4,32.48,"2021-04-21 02:42:00",32.34,"2021-04-21 02:03:00",31.97,32.08,"2021-04-21 02:35:30",31.86,"2021-04-21 02:27:00",12.52,12.56,"2021-04-21 02:13:30",12.45,"2021-04-21 03:00:00",16.04,16.07,"2021-04-21 02:00:30",16.01,"2021-04-21 02:55:30",21.13,21.15,"2021-04-21 02:01:00",21.11,"2021-04-21 02:55:00",16.74,16.76,"2021-04-21 02:09:30",16.73,"2021-04-21 02:55:00",17.52,17.53,"2021-04-21 02:00:30",17.52,"2021-04-21 02:02:00",16.29,16.31,"2021-04-21 02:04:00",16.27,"2021-04-21 02:02:00",0.0005219651,0.8,1.788,173.7,15.14,137,3.7,"2021-04-21 02:00:30",0.8,"2021-04-21 02:21:30",3.311,172.1,12.37,142,5.7,"2021-04-21 02:13:30",1.9,"2021-04-21 02:55:00",-0.003,0
"2021-04-21 04:00:00",6856,51.46,"2021-04-21 03:01:30",12.75,0.044,"2021-04-21 03:46:30",0,"2021-04-21 03:00:30",968,26.34,27.03,"2021-04-21 03:10:00",25.61,"2021-04-21 03:42:30",93.8,96.1,"2021-04-21 03:59:00",90.8,"2021-04-21 03:02:00",28.94,29.31,"2021-04-21 03:01:00",28.52,"2021-04-21 04:00:00",31.92,32.14,"2021-04-21 03:01:30",31.72,"2021-04-21 03:59:30",32.79,32.89,"2021-04-21 03:00:30",32.66,"2021-04-21 03:56:00",32.36,32.44,"2021-04-21 03:04:00",32.21,"2021-04-21 03:54:30",32.41,32.48,"2021-04-21 03:54:30",32.32,"2021-04-21 03:47:30",32.02,32.11,"2021-04-21 03:24:00",31.89,"2021-04-21 03:03:30",12.41,12.46,"2021-04-21 03:03:30",12.36,"2021-04-21 03:59:30",15.98,16.02,"2021-04-21 03:01:00",15.94,"2021-04-21 03:57:30",21.08,21.11,"2021-04-21 03:00:30",21.06,"2021-04-21 03:55:30",16.72,16.74,"2021-04-21 03:01:00",16.71,"2021-04-21 03:35:30",17.52,17.54,"2021-04-21 03:04:30",17.51,"2021-04-21 03:19:30",16.29,16.31,"2021-04-21 03:49:00",16.28,"2021-04-21 03:14:00",0.0005890216,1.6,1.546,143.8,18.86,146,3.3,"2021-04-21 03:36:30",0.6,"2021-04-21 03:30:30",2.677,142.9,15.74,119,3.8,"2021-04-21 03:23:30",1.3,"2021-04-21 03:57:30",-0.011,0
"2021-04-21 05:00:00",6857,52.89,"2021-04-21 04:00:30",12.74,0.044,"2021-04-21 04:45:00",0,"2021-04-21 04:00:30",968,24.49,25.56,"2021-04-21 04:33:30",23.55,"2021-04-21 04:30:00",95.5,97.9,"2021-04-21 04:51:30",93.1,"2021-04-21 04:19:30",28.11,28.58,"2021-04-21 04:00:30",27.52,"2021-04-21 05:00:00",31.48,31.79,"2021-04-21 04:00:30",31.17,"2021-04-21 04:54:30",32.58,32.68,"2021-04-21 04:00:30",32.47,"2021-04-21 04:38:30",32.2,32.34,"2021-04-21 04:03:00",32.11,"2021-04-21 04:59:30",32.41,32.48,"2021-04-21 04:28:00",32.33,"2021-04-21 04:49:00",32.02,32.13,"2021-04-21 04:27:00",31.87,"2021-04-21 04:54:00",16.74,23.88,"2021-04-21 05:00:00",12.34,"2021-04-21 04:22:00",16.03,16.46,"2021-04-21 05:00:00",15.9,"2021-04-21 04:24:00",21.03,21.06,"2021-04-21 04:03:00",21.01,"2021-04-21 04:56:00",16.7,16.73,"2021-04-21 04:03:00",16.69,"2021-04-21 04:56:30",17.51,17.53,"2021-04-21 04:33:00",17.5,"2021-04-21 04:25:30",16.3,16.33,"2021-04-21 04:58:30",16.29,"2021-04-21 04:00:30",0.0006188976,6.4,1.405,106.7,33.22,133,3,"2021-04-21 04:05:30",0.3,"2021-04-21 04:57:00",2.472,105,24.13,100,4.9,"2021-04-21 04:31:00",0.3,"2021-04-21 04:12:00",-0.015,0
"2021-04-21 06:00:00",6858,53.46,"2021-04-21 05:01:00",12.72,0.045,"2021-04-21 05:02:00",0,"2021-04-21 05:00:30",968,24.02,25.32,"2021-04-21 05:10:00",23.09,"2021-04-21 05:33:30",96.7,98.3,"2021-04-21 05:05:00",95.4,"2021-04-21 05:15:30",27.38,27.55,"2021-04-21 05:03:00",27.32,"2021-04-21 05:59:00",30.8,31.17,"2021-04-21 05:00:30",30.5,"2021-04-21 05:59:00",32.31,32.47,"2021-04-21 05:00:30",32.06,"2021-04-21 05:59:30",32.09,32.21,"2021-04-21 05:00:30",31.95,"2021-04-21 06:00:00",32.36,32.46,"2021-04-21 05:03:00",32.22,"2021-04-21 05:58:30",32.01,32.13,"2021-04-21 05:06:00",31.84,"2021-04-21 05:54:30",24.44,24.58,"2021-04-21 05:22:00",23.94,"2021-04-21 05:00:30",17.09,17.47,"2021-04-21 06:00:00",16.48,"2021-04-21 05:00:30",20.98,21.02,"2021-04-21 05:00:30",20.94,"2021-04-21 05:51:00",16.68,16.7,"2021-04-21 05:07:30",16.67,"2021-04-21 05:38:00",17.52,17.53,"2021-04-21 05:50:30",17.5,"2021-04-21 05:43:00",16.31,16.32,"2021-04-21 05:16:30",16.3,"2021-04-21 05:11:00",0.06881642,0.2,0.896,140.2,30.49,97,1.9,"2021-04-21 05:18:30",0,"2021-04-21 05:26:00",1.456,133.1,23.06,62,3.5,"2021-04-21 05:13:00",0.3,"2021-04-21 05:52:00",-0.012,0
"2021-04-21 07:00:00",6859,40.51,"2021-04-21 07:00:00",12.76,12.79,"2021-04-21 06:01:00",0.04,"2021-04-21 06:00:30",969,25.02,25.97,"2021-04-21 06:59:00",23.84,"2021-04-21 06:11:00",95.1,98.5,"2021-04-21 06:09:00",91.4,"2021-04-21 06:58:30",27.37,27.55,"2021-04-21 06:55:30",27.32,"2021-04-21 06:28:00",30.27,30.53,"2021-04-21 06:01:00",30.12,"2021-04-21 06:44:00",31.96,32.16,"2021-04-21 06:01:00",31.85,"2021-04-21 06:29:30",31.95,32.04,"2021-04-21 06:14:00",31.77,"2021-04-21 06:56:00",32.26,32.38,"2021-04-21 06:05:30",32.17,"2021-04-21 06:38:30",31.98,32.08,"2021-04-21 06:22:00",31.86,"2021-04-21 06:45:30",24.07,24.29,"2021-04-21 06:00:30",23.88,"2021-04-21 07:00:00",17.7,17.91,"2021-04-21 07:00:00",17.47,"2021-04-21 06:00:30",20.91,20.95,"2021-04-21 06:01:30",20.86,"2021-04-21 06:59:30",16.65,16.68,"2021-04-21 06:06:30",16.63,"2021-04-21 07:00:00",17.51,17.53,"2021-04-21 06:14:30",17.5,"2021-04-21 06:17:30",16.31,16.32,"2021-04-21 06:01:30",16.3,"2021-04-21 06:15:00",2.917573,0,0.612,18.35,50.43,21,1.4,"2021-04-21 06:46:30",0,"2021-04-21 06:02:00",0.927,16.12,61.84,297,1.9,"2021-04-21 06:06:30",0,"2021-04-21 06:17:30",0.552,0.287
"2021-04-21 08:00:00",6860,33.19,"2021-04-21 07:58:00",13.22,13.51,"2021-04-21 07:56:00",0.001,"2021-04-21 07:53:30",969,26.37,27.46,"2021-04-21 07:56:00",25.05,"2021-04-21 07:11:30",88.2,92.6,"2021-04-21 07:06:30",83.7,"2021-04-21 07:52:30",27.95,28.55,"2021-04-21 08:00:00",27.55,"2021-04-21 07:00:30",30.05,30.14,"2021-04-21 07:02:00",29.93,"2021-04-21 07:28:00",31.66,31.87,"2021-04-21 07:01:30",31.46,"2021-04-21 07:59:00",31.77,31.87,"2021-04-21 07:02:00",31.63,"2021-04-21 07:59:30",32.22,32.27,"2021-04-21 07:01:30",32.15,"2021-04-21 07:23:30",31.92,32.07,"2021-04-21 07:12:00",31.82,"2021-04-21 07:04:30",23.79,23.88,"2021-04-21 07:00:30",23.7,"2021-04-21 08:00:00",18.13,18.35,"2021-04-21 08:00:00",17.92,"2021-04-21 07:00:30",20.84,20.87,"2021-04-21 07:00:30",20.81,"2021-04-21 07:51:00",16.62,16.65,"2021-04-21 07:01:30",16.59,"2021-04-21 07:57:30",17.5,17.51,"2021-04-21 07:01:30",17.48,"2021-04-21 07:58:30",16.31,16.33,"2021-04-21 07:03:00",16.3,"2021-04-21 07:40:30",7.890369,0,0.99,332,29.1,8,2.6,"2021-04-21 07:57:00",0,"2021-04-21 07:00:30",1.358,324.2,21.48,354,3,"2021-04-21 07:56:30",0,"2021-04-21 07:15:30",1.57,1.116
"2021-04-21 09:00:00",6861,32.8,"2021-04-21 08:51:30",13.23,13.48,"2021-04-21 08:28:00",0.001,"2021-04-21 08:22:30",969,27.59,28.36,"2021-04-21 08:29:30",26.82,"2021-04-21 08:03:00",79.82,87.1,"2021-04-21 08:07:30",74.03,"2021-04-21 08:59:00",29.3,30.19,"2021-04-21 08:59:00",28.56,"2021-04-21 08:03:30",30.16,30.35,"2021-04-21 08:50:30",29.98,"2021-04-21 08:03:00",31.44,31.54,"2021-04-21 08:00:30",31.35,"2021-04-21 09:00:00",31.57,31.73,"2021-04-21 08:07:30",31.46,"2021-04-21 08:55:00",32.17,32.27,"2021-04-21 08:06:00",32.03,"2021-04-21 08:52:30",31.89,31.98,"2021-04-21 08:12:30",31.8,"2021-04-21 08:20:00",23.67,23.71,"2021-04-21 08:05:30",23.64,"2021-04-21 08:59:00",18.53,18.73,"2021-04-21 09:00:00",18.34,"2021-04-21 08:00:30",20.79,20.82,"2021-04-21 08:02:30",20.76,"2021-04-21 08:54:00",16.59,16.62,"2021-04-21 08:02:00",16.56,"2021-04-21 08:57:00",17.48,17.49,"2021-04-21 08:02:00",17.46,"2021-04-21 08:37:30",16.3,16.31,"2021-04-21 08:04:30",16.28,"2021-04-21 08:57:30",11.50755,0,1.848,353.9,24.19,332,4.3,"2021-04-21 08:58:00",0.4,"2021-04-21 08:19:00",2.478,358.5,23.46,340,5.5,"2021-04-21 08:58:00",0.4,"2021-04-21 08:19:00",2.282,1.96
"2021-04-21 10:00:00",6862,32.74,"2021-04-21 09:56:00",13.44,19.31,"2021-04-21 09:02:00",0.142,"2021-04-21 09:39:30",969,29.49,30.97,"2021-04-21 09:49:30",28.53,"2021-04-21 09:00:30",69.44,76.33,"2021-04-21 09:07:30",64.88,"2021-04-21 09:46:30",31.09,32.29,"2021-04-21 10:00:00",30.09,"2021-04-21 09:00:30",30.65,31.06,"2021-04-21 10:00:00",30.33,"2021-04-21 09:00:30",31.37,31.45,"2021-04-21 09:57:30",31.26,"2021-04-21 09:21:00",31.42,31.57,"2021-04-21 09:07:30",31.29,"2021-04-21 09:34:30",32.03,32.16,"2021-04-21 09:02:00",31.94,"2021-04-21 09:54:00",31.87,31.97,"2021-04-21 09:22:00",31.8,"2021-04-21 09:43:00",23.63,23.67,"2021-04-21 09:00:30",23.61,"2021-04-21 09:15:30",18.9,19.08,"2021-04-21 10:00:00",18.73,"2021-04-21 09:00:30",20.76,20.78,"2021-04-21 09:30:00",20.75,"2021-04-21 09:23:30",16.56,16.58,"2021-04-21 09:04:30",16.54,"2021-04-21 09:58:00",17.47,17.48,"2021-04-21 09:01:00",17.45,"2021-04-21 09:46:00",16.29,16.3,"2021-04-21 09:01:00",16.27,"2021-04-21 09:33:30",17.80377,0,2.849,11.27,28.34,43,5.9,"2021-04-21 09:41:00",0.6,"2021-04-21 09:09:00",3.774,14.35,24.46,23,7.9,"2021-04-21 09:45:30",0.9,"2021-04-21 09:12:30",3.542,2.679
"2021-04-21 11:00:00",6863,32.48,"2021-04-21 10:26:30",13.44,18.78,"2021-04-21 10:25:30",0.159,"2021-04-21 10:50:30",969,31.22,32.31,"2021-04-21 10:53:30",30.3,"2021-04-21 10:07:30",62.77,67.62,"2021-04-21 10:06:30",58.92,"2021-04-21 10:55:00",33.39,34,"2021-04-21 10:44:00",32.32,"2021-04-21 10:00:30",31.55,32.06,"2021-04-21 10:58:00",31.03,"2021-04-21 10:00:30",31.46,31.65,"2021-04-21 10:57:00",31.36,"2021-04-21 10:09:30",31.34,31.4,"2021-04-21 10:01:00",31.23,"2021-04-21 10:56:30",32.02,32.06,"2021-04-21 10:02:30",31.88,"2021-04-21 10:59:30",31.86,31.94,"2021-04-21 10:01:30",31.77,"2021-04-21 10:48:30",23.58,23.64,"2021-04-21 10:03:30",23.43,"2021-04-21 10:59:30",19.25,19.44,"2021-04-21 10:59:00",19.07,"2021-04-21 10:00:30",20.77,20.8,"2021-04-21 10:52:30",20.75,"2021-04-21 10:03:30",16.53,16.55,"2021-04-21 10:06:30",16.52,"2021-04-21 10:57:00",17.44,17.46,"2021-04-21 10:05:00",17.42,"2021-04-21 10:50:00",16.27,16.29,"2021-04-21 10:02:30",16.25,"2021-04-21 10:49:30",12.92263,0,2.183,347.3,38.82,295,6.1,"2021-04-21 10:26:00",0.3,"2021-04-21 10:19:30",3.182,354.7,39.08,320,6.2,"2021-04-21 10:16:00",0.5,"2021-04-21 10:53:30",2.697,3.192
"2021-04-21 12:00:00",6864,32.88,"2021-04-21 11:49:00",13.44,18.49,"2021-04-21 11:13:30",0.15,"2021-04-21 11:54:30",967,32.85,34.11,"2021-04-21 11:58:30",31.29,"2021-04-21 11:03:30",55.95,62.48,"2021-04-21 11:05:00",51.85,"2021-04-21 12:00:00",34.47,35.63,"2021-04-21 11:58:00",33.77,"2021-04-21 11:09:30",32.53,33,"2021-04-21 11:59:00",32.14,"2021-04-21 11:00:30",31.76,31.89,"2021-04-21 11:56:00",31.64,"2021-04-21 11:04:00",31.3,31.38,"2021-04-21 11:05:30",31.13,"2021-04-21 11:25:30",31.88,32.02,"2021-04-21 11:02:00",31.77,"2021-04-21 11:36:30",31.8,31.94,"2021-04-21 11:03:30",31.64,"2021-04-21 11:52:00",23.34,23.43,"2021-04-21 11:01:00",23.31,"2021-04-21 11:20:00",19.55,19.66,"2021-04-21 11:58:30",19.43,"2021-04-21 11:00:30",20.82,20.86,"2021-04-21 11:55:00",20.78,"2021-04-21 11:01:00",16.53,16.54,"2021-04-21 11:02:00",16.51,"2021-04-21 11:25:00",17.43,17.45,"2021-04-21 11:25:00",17.41,"2021-04-21 11:47:30",16.26,16.27,"2021-04-21 11:02:30",16.24,"2021-04-21 11:26:30",19.81502,0,2.207,351.4,41.97,13,5.9,"2021-04-21 11:43:00",0.3,"2021-04-21 11:07:00",2.973,352.6,39.43,20,6.3,"2021-04-21 11:47:30",0,"2021-04-21 11:56:30",4.221,3.462
"2021-04-21 13:00:00",6865,31.87,"2021-04-21 12:45:00",13.4,18.13,"2021-04-21 13:00:00",0.119,"2021-04-21 12:02:00",966,34.32,35.46,"2021-04-21 12:40:30",33.24,"2021-04-21 12:27:00",49.51,54.32,"2021-04-21 12:04:00",46.42,"2021-04-21 12:49:00",36.69,37.59,"2021-04-21 12:57:30",35.57,"2021-04-21 12:01:00",33.55,34.16,"2021-04-21 13:00:00",32.97,"2021-04-21 12:00:30",32.14,32.42,"2021-04-21 13:00:00",31.85,"2021-04-21 12:01:00",31.36,31.48,"2021-04-21 12:52:00",31.31,"2021-04-21 12:10:30",31.83,31.88,"2021-04-21 12:45:30",31.75,"2021-04-21 12:10:00",31.71,31.89,"2021-04-21 12:03:30",31.63,"2021-04-21 12:47:30",23.3,23.35,"2021-04-21 12:01:30",23.24,"2021-04-21 12:58:00",19.76,19.87,"2021-04-21 12:59:00",19.66,"2021-04-21 12:00:30",20.9,20.95,"2021-04-21 12:56:00",20.85,"2021-04-21 12:03:00",16.53,16.55,"2021-04-21 12:59:30",16.52,"2021-04-21 12:11:30",17.42,17.43,"2021-04-21 12:02:30",17.41,"2021-04-21 12:45:00",16.25,16.26,"2021-04-21 12:01:00",16.23,"2021-04-21 12:30:30",20.86769,0,2.093,28.36,54.53,42,4.5,"2021-04-21 12:18:30",0,"2021-04-21 12:29:00",2.783,32.12,41.8,0,5.9,"2021-04-21 12:00:30",0.3,"2021-04-21 12:46:00",4.542,3.466
"2021-04-21 14:00:00",6866,32.92,"2021-04-21 13:00:30",13.4,17.91,"2021-04-21 13:31:00",0.124,"2021-04-21 13:48:30",965,34.12,35.99,"2021-04-21 13:28:30",33.05,"2021-04-21 13:03:00",46.86,49.86,"2021-04-21 13:04:00",44.48,"2021-04-21 13:30:00",37.87,38.03,"2021-04-21 13:40:30",37.57,"2021-04-21 13:00:30",34.72,35.31,"2021-04-21 13:59:30",34.08,"2021-04-21 13:00:30",32.67,32.97,"2021-04-21 13:59:30",32.35,"2021-04-21 13:01:00",31.49,31.63,"2021-04-21 13:38:00",31.32,"2021-04-21 13:01:30",31.83,31.85,"2021-04-21 13:02:00",31.75,"2021-04-21 13:07:30",31.68,31.75,"2021-04-21 13:31:30",31.61,"2021-04-21 13:31:00",23.08,23.24,"2021-04-21 13:00:30",22.87,"2021-04-21 14:00:00",19.96,20.04,"2021-04-21 13:56:30",19.86,"2021-04-21 13:01:30",21,21.07,"2021-04-21 13:58:00",20.94,"2021-04-21 13:01:30",16.56,16.58,"2021-04-21 13:53:30",16.54,"2021-04-21 13:00:30",17.41,17.42,"2021-04-21 13:34:30",17.41,"2021-04-21 13:00:30",16.23,16.25,"2021-04-21 13:11:30",16.22,"2021-04-21 13:52:00",14.1344,0,2.252,358.8,31.22,334,5.4,"2021-04-21 13:18:00",0,"2021-04-21 13:32:30",2.902,4.118,33.9,11,6.5,"2021-04-21 13:11:00",0,"2021-04-21 13:35:00",3.072,3.204
"2021-04-21 15:00:00",6867,33.74,"2021-04-21 14:34:30",13.38,17.74,"2021-04-21 14:31:30",0.122,"2021-04-21 14:26:30",964,34.91,36.89,"2021-04-21 14:30:30",33.93,"2021-04-21 14:01:00",44.59,48.15,"2021-04-21 14:50:00",41.28,"2021-04-21 14:29:30",37.82,37.98,"2021-04-21 14:29:30",37.57,"2021-04-21 14:55:00",35.5,35.78,"2021-04-21 14:59:00",35.26,"2021-04-21 14:00:30",33.26,33.51,"2021-04-21 14:47:30",32.92,"2021-04-21 14:01:30",31.68,31.82,"2021-04-21 14:57:30",31.5,"2021-04-21 14:12:30",31.82,31.88,"2021-04-21 14:51:00",31.75,"2021-04-21 14:08:00",31.68,31.75,"2021-04-21 14:21:00",31.59,"2021-04-21 14:40:30",22.72,22.87,"2021-04-21 14:01:00",22.51,"2021-04-21 14:59:30",20.06,20.11,"2021-04-21 14:58:30",20.03,"2021-04-21 14:01:00",21.13,21.19,"2021-04-21 14:59:30",21.07,"2021-04-21 14:02:30",16.6,16.63,"2021-04-21 15:00:00",16.57,"2021-04-21 14:00:30",17.42,17.43,"2021-04-21 14:32:30",17.41,"2021-04-21 14:01:00",16.23,16.24,"2021-04-21 14:03:00",16.22,"2021-04-21 14:28:00",11.142,0,2.537,358.7,24.55,12,5.2,"2021-04-21 14:51:30",0,"2021-04-21 14:27:00",3.334,6.872,20.63,27,6.2,"2021-04-21 14:51:30",0,"2021-04-21 14:27:00",2.448,2.679
"2021-04-21 16:00:00",6868,35.97,"2021-04-21 15:55:00",13.41,19.43,"2021-04-21 15:04:30",0.13,"2021-04-21 15:45:30",964,35.91,36.77,"2021-04-21 15:41:30",34.72,"2021-04-21 15:14:00",44.83,47.59,"2021-04-21 15:45:30",43.17,"2021-04-21 15:11:00",37.06,37.52,"2021-04-21 15:00:30",36.74,"2021-04-21 15:55:30",35.89,35.99,"2021-04-21 15:25:00",35.65,"2021-04-21 15:04:00",33.76,33.95,"2021-04-21 15:59:30",33.47,"2021-04-21 15:01:00",31.94,32.13,"2021-04-21 16:00:00",31.74,"2021-04-21 15:04:00",31.89,32.03,"2021-04-21 15:58:30",31.79,"2021-04-21 15:08:00",31.67,31.73,"2021-04-21 15:02:00",31.59,"2021-04-21 15:18:30",22.31,22.51,"2021-04-21 15:00:30",22.11,"2021-04-21 16:00:00",20.08,20.12,"2021-04-21 15:06:00",20.06,"2021-04-21 16:00:00",21.24,21.3,"2021-04-21 15:59:30",21.18,"2021-04-21 15:00:30",16.65,16.69,"2021-04-21 15:59:30",16.62,"2021-04-21 15:00:30",17.43,17.44,"2021-04-21 15:18:30",17.42,"2021-04-21 15:06:30",16.23,16.24,"2021-04-21 15:04:00",16.22,"2021-04-21 15:13:30",9.291446,0,2.172,31.55,23.81,352,3.8,"2021-04-21 15:48:30",0,"2021-04-21 15:47:30",3.314,36.51,18.88,5,6.2,"2021-04-21 15:24:00",0.6,"2021-04-21 15:25:00",2.082,1.943
"2021-04-21 17:00:00",6869,36.27,"2021-04-21 16:01:00",13.23,13.3,"2021-04-21 16:59:30",0.001,"2021-04-21 16:57:30",965,34.58,37.06,"2021-04-21 16:24:00",32.47,"2021-04-21 16:58:30",49.39,55.66,"2021-04-21 16:57:00",44.24,"2021-04-21 16:03:00",36.08,36.74,"2021-04-21 16:00:30",35.31,"2021-04-21 17:00:00",35.87,35.99,"2021-04-21 16:16:30",35.67,"2021-04-21 16:56:30",34.12,34.31,"2021-04-21 16:49:00",33.91,"2021-04-21 16:01:00",32.21,32.42,"2021-04-21 16:58:30",32.01,"2021-04-21 16:05:00",32.02,32.06,"2021-04-21 16:13:00",31.93,"2021-04-21 16:01:00",31.69,31.75,"2021-04-21 16:44:00",31.59,"2021-04-21 16:05:30",21.89,22.1,"2021-04-21 16:02:00",21.67,"2021-04-21 16:58:00",20.04,20.08,"2021-04-21 16:03:00",20.02,"2021-04-21 16:46:00",21.32,21.36,"2021-04-21 16:51:00",21.29,"2021-04-21 16:00:30",16.7,16.73,"2021-04-21 16:52:00",16.67,"2021-04-21 16:04:00",17.45,17.47,"2021-04-21 16:52:00",17.43,"2021-04-21 16:02:30",16.23,16.25,"2021-04-21 16:07:30",16.23,"2021-04-21 16:01:00",2.942302,0,1.897,23.5,29.12,355,4.3,"2021-04-21 16:02:30",0.4,"2021-04-21 16:43:00",2.823,29.58,22.44,57,4.9,"2021-04-21 16:02:30",0.7,"2021-04-21 16:09:30",0.667,1.091
"2021-04-21 18:00:00",6870,41.49,"2021-04-21 17:00:30",12.91,0.517,"2021-04-21 18:00:00",0,"2021-04-21 17:34:30",966,33.27,36.71,"2021-04-21 17:20:00",31.09,"2021-04-21 17:58:30",58.15,63.1,"2021-04-21 18:00:00",52.86,"2021-04-21 17:01:30",34.59,35.41,"2021-04-21 17:02:30",33.84,"2021-04-21 18:00:00",35.5,35.74,"2021-04-21 17:04:30",35.21,"2021-04-21 17:50:30",34.3,34.34,"2021-04-21 17:07:00",34.21,"2021-04-21 17:29:30",32.47,32.65,"2021-04-21 17:58:00",32.35,"2021-04-21 17:10:30",32.11,32.27,"2021-04-21 17:45:30",31.96,"2021-04-21 17:11:30",31.72,31.85,"2021-04-21 17:57:30",31.64,"2021-04-21 17:18:00",21.43,21.66,"2021-04-21 17:01:00",21.22,"2021-04-21 17:58:00",19.98,20.02,"2021-04-21 17:01:00",19.92,"2021-04-21 17:59:30",21.38,21.4,"2021-04-21 17:45:00",21.35,"2021-04-21 17:00:30",16.75,16.78,"2021-04-21 17:56:00",16.72,"2021-04-21 17:00:30",17.47,17.5,"2021-04-21 17:31:00",17.45,"2021-04-21 17:10:30",16.25,16.27,"2021-04-21 17:59:00",16.24,"2021-04-21 17:00:30",0.252727,0,0.949,37.85,24.2,350,2.1,"2021-04-21 17:18:00",0,"2021-04-21 17:33:00",1.628,38.07,14.05,47,3.2,"2021-04-21 17:13:30",0,"2021-04-21 17:21:00",0.041,0.259
"2021-04-21 19:00:00",6871,46.88,"2021-04-21 18:00:30",12.89,0.052,"2021-04-21 18:42:00",0,"2021-04-21 18:00:30",967,35.23,38.5,"2021-04-21 19:00:00",30.64,"2021-04-21 18:14:00",69.25,77.13,"2021-04-21 19:00:00",62.46,"2021-04-21 18:00:30",33.22,33.84,"2021-04-21 18:01:00",32.63,"2021-04-21 19:00:00",34.94,35.32,"2021-04-21 18:02:00",34.62,"2021-04-21 18:50:00",34.29,34.34,"2021-04-21 18:02:30",34.21,"2021-04-21 18:49:00",32.66,32.82,"2021-04-21 18:58:00",32.56,"2021-04-21 18:31:00",32.23,32.33,"2021-04-21 18:58:00",32.16,"2021-04-21 18:06:00",31.84,31.94,"2021-04-21 18:27:00",31.67,"2021-04-21 18:15:30",21.03,21.23,"2021-04-21 18:00:30",20.85,"2021-04-21 19:00:00",19.88,19.94,"2021-04-21 18:02:00",19.81,"2021-04-21 18:59:30",21.39,21.41,"2021-04-21 18:13:00",21.38,"2021-04-21 18:52:30",16.8,16.82,"2021-04-21 18:42:30",16.77,"2021-04-21 18:01:00",17.5,17.53,"2021-04-21 18:50:00",17.48,"2021-04-21 18:01:00",16.26,16.27,"2021-04-21 18:07:30",16.24,"2021-04-21 18:02:00",0.0007870558,0,0.734,24.41,28.43,350,1.9,"2021-04-21 18:18:00",0,"2021-04-21 18:33:30",1.317,35.85,15.43,13,2.6,"2021-04-21 18:06:00",0.4,"2021-04-21 18:51:30",0.002,0
"2021-04-21 20:00:00",6872,48.7,"2021-04-21 19:00:30",12.88,0.051,"2021-04-21 19:19:00",0,"2021-04-21 19:00:30",968,37.39,52.69,"2021-04-21 19:15:30",29.99,"2021-04-21 19:58:00",77.99,92.1,"2021-04-21 19:15:30",71,"2021-04-21 19:33:00",32.17,32.68,"2021-04-21 19:00:30",31.73,"2021-04-21 19:54:30",34.31,34.67,"2021-04-21 19:00:30",33.97,"2021-04-21 19:59:00",34.21,34.34,"2021-04-21 19:01:00",34.06,"2021-04-21 19:46:30",32.81,32.84,"2021-04-21 19:01:30",32.69,"2021-04-21 19:10:00",32.37,32.48,"2021-04-21 19:41:30",32.22,"2021-04-21 19:17:30",31.89,31.96,"2021-04-21 19:17:30",31.82,"2021-04-21 19:18:30",20.71,20.86,"2021-04-21 19:00:30",20.57,"2021-04-21 19:59:30",19.77,19.84,"2021-04-21 19:00:30",19.7,"2021-04-21 19:59:30",21.37,21.39,"2021-04-21 19:02:00",21.35,"2021-04-21 19:55:00",16.82,16.83,"2021-04-21 19:35:30",16.8,"2021-04-21 19:04:00",17.53,17.54,"2021-04-21 19:52:00",17.51,"2021-04-21 19:01:30",16.28,16.3,"2021-04-21 19:56:30",16.25,"2021-04-21 19:00:30",0.0007579831,0,1.068,330.4,22.13,300,3.1,"2021-04-21 19:25:30",0,"2021-04-21 19:51:00",2.198,321.9,31.71,293,3.9,"2021-04-21 19:24:30",0.4,"2021-04-21 19:57:30",0.014,0
"2021-04-21 21:00:00",6873,49.65,"2021-04-21 20:01:00",12.86,0.051,"2021-04-21 20:30:00",0,"2021-04-21 20:00:30",969,31.64,31.96,"2021-04-21 20:34:30",30.2,"2021-04-21 20:15:30",75.02,77.52,"2021-04-21 20:57:00",72.24,"2021-04-21 20:16:00",31.29,31.73,"2021-04-21 20:01:00",30.9,"2021-04-21 20:55:00",33.68,34.02,"2021-04-21 20:01:30",33.43,"2021-04-21 20:59:00",33.99,34.13,"2021-04-21 20:00:30",33.87,"2021-04-21 20:45:30",32.83,32.86,"2021-04-21 20:25:00",32.77,"2021-04-21 20:06:30",32.43,32.51,"2021-04-21 20:53:30",32.34,"2021-04-21 20:03:30",31.92,32.05,"2021-04-21 20:58:30",31.82,"2021-04-21 20:01:30",20.44,20.56,"2021-04-21 20:00:30",20.31,"2021-04-21 20:59:00",19.66,19.73,"2021-04-21 20:04:30",19.59,"2021-04-21 20:58:30",21.34,21.36,"2021-04-21 20:00:30",21.3,"2021-04-21 20:56:30",16.83,16.84,"2021-04-21 20:18:00",16.82,"2021-04-21 20:01:00",17.56,17.58,"2021-04-21 20:42:30",17.53,"2021-04-21 20:00:30",16.3,16.31,"2021-04-21 20:47:30",16.28,"2021-04-21 20:02:30",0.0008784526,0,0.584,312.6,40.1,242,1.6,"2021-04-21 20:21:00",0,"2021-04-21 20:02:00",1.43,293.7,26.84,281,2.6,"2021-04-21 20:17:00",0.5,"2021-04-21 20:37:00",-0.009,0
"2021-04-21 22:00:00",6874,50.45,"2021-04-21 21:00:30",12.82,0.05,"2021-04-21 21:31:00",0,"2021-04-21 21:00:30",969,27.99,30.47,"2021-04-21 21:44:30",26.71,"2021-04-21 21:57:30",77.1,81.5,"2021-04-21 21:36:30",72.47,"2021-04-21 21:00:30",30.57,30.96,"2021-04-21 21:01:00",30.27,"2021-04-21 21:59:00",33.1,33.45,"2021-04-21 21:01:00",32.82,"2021-04-21 21:54:00",33.71,33.93,"2021-04-21 21:01:30",33.5,"2021-04-21 21:55:00",32.82,32.86,"2021-04-21 21:39:30",32.74,"2021-04-21 21:46:00",32.53,32.65,"2021-04-21 21:25:00",32.39,"2021-04-21 21:31:30",32.03,32.13,"2021-04-21 21:58:30",31.87,"2021-04-21 21:04:00",20.19,20.31,"2021-04-21 21:00:30",20.08,"2021-04-21 21:54:00",19.55,19.61,"2021-04-21 21:01:00",19.49,"2021-04-21 21:58:30",21.29,21.31,"2021-04-21 21:00:30",21.26,"2021-04-21 21:51:00",16.83,16.84,"2021-04-21 21:04:30",16.82,"2021-04-21 21:48:00",17.57,17.58,"2021-04-21 21:05:00",17.55,"2021-04-21 21:07:00",16.31,16.32,"2021-04-21 21:10:00",16.29,"2021-04-21 21:09:00",0.0009350563,0,0.654,257.9,78.98,316,1.5,"2021-04-21 21:18:30",0,"2021-04-21 21:00:30",1.179,250.6,67.32,320,2.4,"2021-04-21 21:21:30",0,"2021-04-21 21:35:00",-0.013,0
"2021-04-21 23:00:00",6875,50.34,"2021-04-21 23:00:00",12.82,0.046,"2021-04-21 22:46:30",0,"2021-04-21 22:00:30",970,27.02,29.18,"2021-04-21 23:00:00",26.17,"2021-04-21 22:34:00",81,85.3,"2021-04-21 22:54:00",78.1,"2021-04-21 22:04:30",29.99,30.28,"2021-04-21 22:01:30",29.7,"2021-04-21 22:54:30",32.59,32.84,"2021-04-21 22:00:30",32.35,"2021-04-21 23:00:00",33.43,33.51,"2021-04-21 22:00:30",33.28,"2021-04-21 22:53:30",32.75,32.86,"2021-04-21 22:08:00",32.59,"2021-04-21 22:58:00",32.6,32.67,"2021-04-21 22:09:30",32.45,"2021-04-21 22:05:00",32.08,32.15,"2021-04-21 22:13:00",32.01,"2021-04-21 22:04:00",19.98,20.09,"2021-04-21 22:03:30",19.9,"2021-04-21 22:59:00",19.44,19.49,"2021-04-21 22:00:30",19.38,"2021-04-21 22:56:30",21.23,21.27,"2021-04-21 22:00:30",21.2,"2021-04-21 22:56:00",16.82,16.84,"2021-04-21 22:28:30",16.81,"2021-04-21 22:33:30",17.58,17.59,"2021-04-21 22:33:00",17.56,"2021-04-21 22:05:30",16.32,16.33,"2021-04-21 22:41:30",16.31,"2021-04-21 22:05:00",0.0008978904,0,0.855,246.5,79.13,203,2.6,"2021-04-21 22:59:00",0,"2021-04-21 22:05:00",1.695,263.6,67.3,204,3.6,"2021-04-21 22:58:30",0.9,"2021-04-21 22:14:30",-0.011,0
"2021-04-22 00:00:00",6876,50.02,"2021-04-21 23:13:30",12.81,0.045,"2021-04-21 23:16:00",0,"2021-04-21 23:00:30",969,28.62,29.16,"2021-04-21 23:12:00",27.54,"2021-04-21 23:48:00",80.8,83.7,"2021-04-22 00:00:00",78.67,"2021-04-21 23:16:00",29.55,29.82,"2021-04-21 23:07:30",29.2,"2021-04-22 00:00:00",32.11,32.4,"2021-04-21 23:01:30",31.82,"2021-04-22 00:00:00",33.15,33.3,"2021-04-21 23:00:30",32.99,"2021-04-21 23:56:30",32.62,32.74,"2021-04-21 23:00:30",32.54,"2021-04-21 23:42:30",32.6,32.69,"2021-04-21 23:36:00",32.51,"2021-04-21 23:15:00",32.08,32.18,"2021-04-21 23:56:00",32.01,"2021-04-21 23:53:00",19.79,19.9,"2021-04-21 23:00:30",19.69,"2021-04-21 23:59:30",19.35,19.4,"2021-04-21 23:00:30",19.29,"2021-04-21 23:56:00",21.16,21.2,"2021-04-21 23:00:30",21.13,"2021-04-21 23:56:30",16.81,16.83,"2021-04-21 23:13:30",16.79,"2021-04-21 23:58:00",17.58,17.6,"2021-04-21 23:26:00",17.57,"2021-04-21 23:27:30",16.33,16.35,"2021-04-21 23:59:00",16.31,"2021-04-21 23:05:00",0.0006128629,0,1.772,194.8,10.92,185,3.7,"2021-04-21 23:58:00",0.9,"2021-04-21 23:11:30",3.133,197.1,8.43,197,5.2,"2021-04-21 23:48:00",1.7,"2021-04-21 23:02:00",0.003,0
"2021-04-22 01:00:00",6877,50.68,"2021-04-22 00:01:30",12.8,0.045,"2021-04-22 00:33:30",0,"2021-04-22 00:00:30",968,28.11,28.53,"2021-04-22 00:00:30",26.1,"2021-04-22 00:24:00",85,85.9,"2021-04-22 00:30:00",83.1,"2021-04-22 00:00:30",28.96,29.2,"2021-04-22 00:00:30",28.63,"2021-04-22 01:00:00",31.66,31.9,"2021-04-22 00:01:30",31.37,"2021-04-22 00:59:30",32.84,33.03,"2021-04-22 00:03:00",32.66,"2021-04-22 00:54:30",32.49,32.63,"2021-04-22 00:03:00",32.37,"2021-04-22 00:32:30",32.6,32.67,"2021-04-22 00:25:00",32.51,"2021-04-22 00:35:00",32.08,32.17,"2021-04-22 00:52:30",32.01,"2021-04-22 00:43:30",19.59,19.7,"2021-04-22 00:00:30",19.5,"2021-04-22 00:57:30",19.25,19.31,"2021-04-22 00:01:00",19.2,"2021-04-22 00:54:30",21.1,21.14,"2021-04-22 00:00:30",21.07,"2021-04-22 01:00:00",16.79,16.8,"2021-04-22 00:06:30",16.78,"2021-04-22 00:28:30",17.58,17.6,"2021-04-22 00:29:00",17.57,"2021-04-22 00:06:00",16.34,16.36,"2021-04-22 01:00:00",16.33,"2021-04-22 00:16:00",0.0006385224,0,1.853,179.4,17.95,175,4.1,"2021-04-22 00:34:30",1,"2021-04-22 00:30:30",3.287,179.2,18.39,168,5.1,"2021-04-22 00:34:30",2.1,"2021-04-22 00:59:00",0,0
"2021-04-22 02:00:00",6878,50.74,"2021-04-22 01:43:30",12.76,0.045,"2021-04-22 01:58:30",0,"2021-04-22 01:00:30",968,25.97,27.89,"2021-04-22 01:41:00",25.12,"2021-04-22 01:55:30",82.6,84.7,"2021-04-22 01:43:00",81,"2021-04-22 01:04:00",28.53,28.73,"2021-04-22 01:00:30",28.35,"2021-04-22 01:55:30",31.24,31.43,"2021-04-22 01:00:30",31.06,"2021-04-22 01:59:00",32.57,32.68,"2021-04-22 01:00:30",32.42,"2021-04-22 02:00:00",32.36,32.42,"2021-04-22 01:01:30",32.14,"2021-04-22 01:57:00",32.55,32.67,"2021-04-22 01:00:30",32.36,"2021-04-22 02:00:00",32.1,32.17,"2021-04-22 01:49:00",32.01,"2021-04-22 01:01:30",19.44,19.51,"2021-04-22 01:01:30",19.37,"2021-04-22 02:00:00",19.16,19.21,"2021-04-22 01:00:30",19.1,"2021-04-22 02:00:00",21.04,21.07,"2021-04-22 01:00:30",21.01,"2021-04-22 01:55:00",16.76,16.78,"2021-04-22 01:02:30",16.74,"2021-04-22 02:00:00",17.58,17.6,"2021-04-22 01:21:30",17.56,"2021-04-22 01:58:30",16.35,16.36,"2021-04-22 01:13:30",16.34,"2021-04-22 01:11:30",0.0006580363,0,1.861,166.3,21.65,160,4.2,"2021-04-22 01:34:00",0.8,"2021-04-22 01:17:00",3.295,162.2,17.99,157,5.3,"2021-04-22 01:48:00",1.6,"2021-04-22 01:07:30",-0.001,0
"2021-04-22 03:00:00",6879,51.01,"2021-04-22 02:02:00",12.75,0.045,"2021-04-22 02:42:30",0,"2021-04-22 02:00:30",968,25.36,26.99,"2021-04-22 02:48:30",24.71,"2021-04-22 02:41:30",85.8,88.8,"2021-04-22 02:59:30",83.1,"2021-04-22 02:01:00",28.26,28.4,"2021-04-22 02:03:00",28.06,"2021-04-22 02:58:30",30.87,31.14,"2021-04-22 02:02:00",30.75,"2021-04-22 02:41:00",32.28,32.47,"2021-04-22 02:00:30",32.09,"2021-04-22 03:00:00",32.19,32.31,"2021-04-22 02:04:00",32.06,"2021-04-22 02:57:00",32.45,32.62,"2021-04-22 02:14:00",32.32,"2021-04-22 02:40:30",32.1,32.18,"2021-04-22 02:17:00",32.01,"2021-04-22 02:58:30",19.31,19.38,"2021-04-22 02:00:30",19.24,"2021-04-22 02:57:30",19.08,19.12,"2021-04-22 02:01:30",19.03,"2021-04-22 03:00:00",20.98,21.01,"2021-04-22 02:05:00",20.94,"2021-04-22 02:55:30",16.73,16.76,"2021-04-22 02:01:00",16.71,"2021-04-22 02:53:00",17.58,17.6,"2021-04-22 02:10:30",17.56,"2021-04-22 02:44:30",16.35,16.36,"2021-04-22 02:23:30",16.34,"2021-04-22 02:00:30",0.0007218275,0,1.601,131,21.87,119,3.6,"2021-04-22 02:17:00",0.6,"2021-04-22 02:56:00",2.65,125.8,15.91,120,5,"2021-04-22 02:38:30",1,"2021-04-22 02:58:00",-0.006,0
"2021-04-22 04:00:00",6880,51.66,"2021-04-22 03:29:30",12.73,0.044,"2021-04-22 03:04:00",0,"2021-04-22 03:00:30",968,24.41,24.79,"2021-04-22 03:18:30",23.5,"2021-04-22 03:59:30",85.8,88,"2021-04-22 04:00:00",83.2,"2021-04-22 03:48:00",27.97,28.11,"2021-04-22 03:01:00",27.8,"2021-04-22 04:00:00",30.56,30.75,"2021-04-22 03:00:30",30.33,"2021-04-22 03:58:00",32,32.19,"2021-04-22 03:01:30",31.85,"2021-04-22 03:47:00",32.01,32.13,"2021-04-22 03:01:30",31.95,"2021-04-22 03:07:00",32.4,32.48,"2021-04-22 03:18:30",32.34,"2021-04-22 03:02:30",32.09,32.17,"2021-04-22 03:06:30",32.01,"2021-04-22 03:02:00",19.19,19.25,"2021-04-22 03:00:30",19.12,"2021-04-22 03:58:30",19,19.03,"2021-04-22 03:00:30",18.97,"2021-04-22 03:49:30",20.92,20.95,"2021-04-22 03:00:30",20.89,"2021-04-22 03:59:30",16.7,16.73,"2021-04-22 03:03:30",16.68,"2021-04-22 03:57:00",17.56,17.58,"2021-04-22 03:02:30",17.54,"2021-04-22 03:52:00",16.34,16.35,"2021-04-22 03:01:00",16.33,"2021-04-22 03:47:00",0.0006743347,0,1.877,69.84,32.53,38,5.2,"2021-04-22 03:38:30",0,"2021-04-22 03:22:30",2.896,71.95,25.65,62,6,"2021-04-22 03:50:30",0.7,"2021-04-22 03:18:00",-0.005,0
"2021-04-22 05:00:00",6881,52.76,"2021-04-22 04:00:30",12.74,0.044,"2021-04-22 04:47:30",0,"2021-04-22 04:00:30",968,24.59,25.46,"2021-04-22 04:03:30",23.79,"2021-04-22 04:31:30",94.5,97.1,"2021-04-22 04:51:30",89.3,"2021-04-22 04:01:00",27.22,27.96,"2021-04-22 04:01:30",26.31,"2021-04-22 04:53:00",30.24,30.37,"2021-04-22 04:02:30",29.91,"2021-04-22 04:58:30",31.79,31.87,"2021-04-22 04:00:30",31.65,"2021-04-22 04:48:30",31.87,32.02,"2021-04-22 04:09:00",31.74,"2021-04-22 04:43:30",32.36,32.46,"2021-04-22 04:00:30",32.18,"2021-04-22 04:59:30",32.09,32.17,"2021-04-22 04:32:30",32.01,"2021-04-22 04:44:30",23.51,29.73,"2021-04-22 04:43:30",19.1,"2021-04-22 04:16:30",20.05,24.62,"2021-04-22 05:00:00",18.94,"2021-04-22 04:22:00",20.87,20.89,"2021-04-22 04:00:30",20.86,"2021-04-22 04:26:00",16.67,16.69,"2021-04-22 04:06:00",16.65,"2021-04-22 04:55:30",17.55,17.56,"2021-04-22 04:07:30",17.54,"2021-04-22 04:19:30",16.34,16.36,"2021-04-22 04:49:30",16.33,"2021-04-22 04:02:30",0.0006487996,7.8,1.653,38.21,32.67,115,3.9,"2021-04-22 04:01:00",0.3,"2021-04-22 04:38:00",2.557,47.07,22.46,115,5.1,"2021-04-22 04:02:00",0.6,"2021-04-22 04:58:00",-0.013,0
"2021-04-22 06:00:00",6882,55.3,"2021-04-22 05:56:00",12.7,0.045,"2021-04-22 05:00:30",0,"2021-04-22 05:00:30",969,23.65,25.06,"2021-04-22 05:11:00",22.78,"2021-04-22 05:27:00",95.8,97.6,"2021-04-22 05:05:30",94.3,"2021-04-22 05:18:00",26.37,26.52,"2021-04-22 05:58:00",26.28,"2021-04-22 05:07:30",29.61,29.95,"2021-04-22 05:01:00",29.38,"2021-04-22 05:58:00",31.48,31.66,"2021-04-22 05:02:30",31.23,"2021-04-22 05:54:30",31.7,31.84,"2021-04-22 05:10:00",31.55,"2021-04-22 05:46:00",32.23,32.35,"2021-04-22 05:07:30",32.16,"2021-04-22 05:34:00",32.08,32.15,"2021-04-22 05:33:00",31.96,"2021-04-22 05:50:30",27.56,28.45,"2021-04-22 05:00:30",26.94,"2021-04-22 06:00:00",26.87,27.84,"2021-04-22 06:00:00",24.7,"2021-04-22 05:00:30",20.88,20.91,"2021-04-22 05:54:30",20.87,"2021-04-22 05:22:00",16.64,16.66,"2021-04-22 05:00:30",16.62,"2021-04-22 05:59:00",17.54,17.56,"2021-04-22 05:02:00",17.53,"2021-04-22 05:45:30",16.34,16.35,"2021-04-22 05:02:00",16.32,"2021-04-22 05:26:30",0.0489642,0.2,0.843,345.6,58.17,245,2.1,"2021-04-22 05:05:00",0,"2021-04-22 05:00:30",1.526,346.3,70.84,274,3,"2021-04-22 05:07:00",0.5,"2021-04-22 05:20:00",-0.014,0
"2021-04-22 07:00:00",6883,53.22,"2021-04-22 07:00:00",12.72,12.76,"2021-04-22 06:03:30",0.023,"2021-04-22 06:02:30",969,22.66,23.16,"2021-04-22 06:55:00",22.28,"2021-04-22 06:08:30",96.6,97.8,"2021-04-22 06:50:30",94.9,"2021-04-22 06:03:00",26.55,26.72,"2021-04-22 06:59:30",26.42,"2021-04-22 06:02:30",29.29,29.45,"2021-04-22 06:01:00",29.11,"2021-04-22 06:58:00",31.12,31.31,"2021-04-22 06:17:30",30.97,"2021-04-22 06:58:00",31.52,31.62,"2021-04-22 06:01:00",31.34,"2021-04-22 06:59:00",32.21,32.27,"2021-04-22 06:02:00",32.03,"2021-04-22 06:55:00",32.01,32.15,"2021-04-22 06:04:30",31.9,"2021-04-22 06:34:30",26.55,26.95,"2021-04-22 06:00:30",26.21,"2021-04-22 07:00:00",27.89,27.92,"2021-04-22 06:21:00",27.83,"2021-04-22 06:01:00",20.98,21.08,"2021-04-22 07:00:00",20.91,"2021-04-22 06:01:00",16.61,16.63,"2021-04-22 06:00:30",16.58,"2021-04-22 06:53:30",17.52,17.54,"2021-04-22 06:15:30",17.5,"2021-04-22 06:55:30",16.33,16.35,"2021-04-22 06:12:00",16.32,"2021-04-22 06:25:30",1.229654,0,0.795,201.9,49.88,203,1.9,"2021-04-22 06:57:00",0,"2021-04-22 06:03:00",1.311,210.3,47.45,195,2.7,"2021-04-22 06:00:30",0,"2021-04-22 06:17:00",0.196,0.292
"2021-04-22 08:00:00",6884,44.66,"2021-04-22 08:00:00",13.13,15.15,"2021-04-22 07:02:30",0.197,"2021-04-22 07:00:30",970,25.24,26.82,"2021-04-22 07:57:30",23.76,"2021-04-22 07:12:00",93,96.7,"2021-04-22 07:20:00",88.8,"2021-04-22 07:59:00",26.87,27.21,"2021-04-22 07:55:30",26.67,"2021-04-22 07:00:30",29.11,29.22,"2021-04-22 07:00:30",29.07,"2021-04-22 07:16:30",30.86,31.05,"2021-04-22 07:03:00",30.69,"2021-04-22 07:52:30",31.29,31.42,"2021-04-22 07:23:00",31.1,"2021-04-22 07:57:00",32.05,32.2,"2021-04-22 07:00:30",31.95,"2021-04-22 07:29:00",31.91,32.03,"2021-04-22 07:01:30",31.8,"2021-04-22 07:34:00",25.99,26.22,"2021-04-22 07:00:30",25.79,"2021-04-22 08:00:00",27.77,27.88,"2021-04-22 07:00:30",27.67,"2021-04-22 07:59:30",21.23,21.41,"2021-04-22 07:59:30",21.07,"2021-04-22 07:02:00",16.57,16.59,"2021-04-22 07:00:30",16.55,"2021-04-22 07:35:00",17.5,17.53,"2021-04-22 07:05:30",17.49,"2021-04-22 07:55:00",16.33,16.34,"2021-04-22 07:02:00",16.31,"2021-04-22 07:55:00",4.142087,0,0.799,169.6,37.41,159,2.3,"2021-04-22 07:06:00",0,"2021-04-22 07:16:30",1.189,170.5,33,113,3,"2021-04-22 07:00:30",0,"2021-04-22 07:18:30",0.797,1.118
"2021-04-22 09:00:00",6885,28.64,"2021-04-22 08:40:30",13.48,19.34,"2021-04-22 08:00:30",0.161,"2021-04-22 08:14:00",970,28.91,30.68,"2021-04-22 08:39:00",26.35,"2021-04-22 08:02:00",79.28,88.7,"2021-04-22 08:03:30",73.17,"2021-04-22 08:39:00",28.13,29.38,"2021-04-22 09:00:00",27.13,"2021-04-22 08:00:30",29.2,29.47,"2021-04-22 08:58:30",29.07,"2021-04-22 08:01:00",30.65,30.82,"2021-04-22 08:02:30",30.6,"2021-04-22 08:50:00",31.15,31.23,"2021-04-22 08:11:30",30.97,"2021-04-22 09:00:00",32.01,32.06,"2021-04-22 08:00:30",31.88,"2021-04-22 08:55:30",31.88,31.96,"2021-04-22 08:07:00",31.8,"2021-04-22 08:31:30",25.74,25.8,"2021-04-22 08:00:30",25.68,"2021-04-22 09:00:00",27.56,27.67,"2021-04-22 08:01:00",27.46,"2021-04-22 08:59:00",21.67,21.94,"2021-04-22 08:59:30",21.42,"2021-04-22 08:00:30",16.53,16.55,"2021-04-22 08:00:30",16.5,"2021-04-22 08:51:30",17.47,17.5,"2021-04-22 08:03:30",17.45,"2021-04-22 08:54:30",16.31,16.33,"2021-04-22 08:01:30",16.29,"2021-04-22 08:47:30",14.23136,0,0.972,109.4,54.78,31,2.6,"2021-04-22 08:55:30",0,"2021-04-22 08:05:00",1.412,113.8,48.34,42,3.1,"2021-04-22 08:59:00",0,"2021-04-22 08:36:00",2.969,1.948
"2021-04-22 10:00:00",6886,29.39,"2021-04-22 09:00:30",13.44,19.13,"2021-04-22 09:14:30",0.15,"2021-04-22 09:06:00",970,30.58,32.87,"2021-04-22 09:55:30",28.54,"2021-04-22 09:10:30",75.92,81.4,"2021-04-22 09:06:00",71.99,"2021-04-22 09:57:30",30.54,31.73,"2021-04-22 09:59:30",29.4,"2021-04-22 09:00:30",29.81,30.33,"2021-04-22 09:59:30",29.45,"2021-04-22 09:01:00",30.63,30.72,"2021-04-22 09:12:00",30.5,"2021-04-22 09:24:00",30.96,31.15,"2021-04-22 09:02:00",30.89,"2021-04-22 09:39:00",31.84,31.99,"2021-04-22 09:07:30",31.73,"2021-04-22 09:26:30",31.86,31.96,"2021-04-22 09:12:00",31.74,"2021-04-22 09:57:00",25.64,25.7,"2021-04-22 09:03:00",25.58,"2021-04-22 09:55:00",27.39,27.47,"2021-04-22 09:00:30",27.29,"2021-04-22 10:00:00",22.21,22.48,"2021-04-22 09:59:30",21.94,"2021-04-22 09:00:30",16.5,16.52,"2021-04-22 09:07:00",16.48,"2021-04-22 09:56:00",17.46,17.48,"2021-04-22 09:01:00",17.44,"2021-04-22 09:57:00",16.29,16.31,"2021-04-22 09:04:00",16.27,"2021-04-22 09:34:00",16.9218,0,1.962,32.13,35.69,113,3.9,"2021-04-22 09:36:30",0.3,"2021-04-22 09:24:30",2.733,37.99,26.14,91,5,"2021-04-22 09:57:30",0,"2021-04-22 09:18:00",3.506,2.646
"2021-04-22 11:00:00",6887,31.68,"2021-04-22 10:13:00",13.43,18.71,"2021-04-22 10:37:00",0.152,"2021-04-22 10:20:00",969,30.03,33.41,"2021-04-22 10:43:30",29.39,"2021-04-22 10:11:30",71.7,83.6,"2021-04-22 10:43:30",67.19,"2021-04-22 10:33:00",33.01,33.92,"2021-04-22 10:55:30",31.73,"2021-04-22 10:00:30",30.84,31.43,"2021-04-22 10:59:30",30.3,"2021-04-22 10:01:00",30.75,30.91,"2021-04-22 10:57:30",30.61,"2021-04-22 10:00:30",30.88,31.02,"2021-04-22 10:04:00",30.73,"2021-04-22 10:50:00",31.81,31.85,"2021-04-22 10:00:30",31.69,"2021-04-22 10:54:00",31.73,31.89,"2021-04-22 10:04:30",31.62,"2021-04-22 10:41:30",25.52,25.6,"2021-04-22 10:02:30",25.36,"2021-04-22 11:00:00",27.24,27.3,"2021-04-22 10:00:30",27.18,"2021-04-22 11:00:00",22.73,22.98,"2021-04-22 10:59:30",22.49,"2021-04-22 10:00:30",16.47,16.49,"2021-04-22 10:01:30",16.46,"2021-04-22 10:43:30",17.43,17.44,"2021-04-22 10:00:30",17.41,"2021-04-22 10:57:00",16.28,16.3,"2021-04-22 10:04:30",16.26,"2021-04-22 10:48:30",16.21111,0,2.08,25.92,33.66,35,5.9,"2021-04-22 10:05:00",0,"2021-04-22 11:00:00",2.929,33.39,27.66,31,6.2,"2021-04-22 10:05:00",0.3,"2021-04-22 10:00:30",3.324,3.172
"2021-04-22 12:00:00",6888,32.07,"2021-04-22 11:43:00",13.41,18.42,"2021-04-22 11:49:00",0.125,"2021-04-22 11:48:30",968,34.02,42.06,"2021-04-22 11:15:00",31.71,"2021-04-22 11:21:00",63.84,75.38,"2021-04-22 11:10:30",56.81,"2021-04-22 11:59:00",34.36,35.46,"2021-04-22 12:00:00",33.79,"2021-04-22 11:03:30",31.99,32.45,"2021-04-22 11:58:00",31.43,"2021-04-22 11:00:30",31.16,31.48,"2021-04-22 11:58:00",30.86,"2021-04-22 11:02:00",30.85,30.97,"2021-04-22 11:53:00",30.73,"2021-04-22 11:01:00",31.69,31.85,"2021-04-22 11:07:00",31.58,"2021-04-22 11:50:30",31.66,31.75,"2021-04-22 11:02:30",31.59,"2021-04-22 11:19:00",25.25,25.37,"2021-04-22 11:01:00",25.19,"2021-04-22 11:56:30",27.09,27.18,"2021-04-22 11:00:30",27,"2021-04-22 11:51:30",23.18,23.37,"2021-04-22 12:00:00",22.97,"2021-04-22 11:01:00",16.47,16.49,"2021-04-22 11:25:00",16.45,"2021-04-22 11:05:00",17.41,17.43,"2021-04-22 11:12:00",17.4,"2021-04-22 11:20:00",16.26,16.28,"2021-04-22 11:01:00",16.25,"2021-04-22 11:55:00",19.40016,0,1.699,1.985,44.61,83,4.2,"2021-04-22 11:06:30",0,"2021-04-22 11:00:30",2.183,4.777,40.24,44,4.7,"2021-04-22 11:42:30",0,"2021-04-22 11:29:30",4.241,3.406
"2021-04-22 13:00:00",6889,31.57,"2021-04-22 12:48:00",13.41,17.88,"2021-04-22 12:46:30",0.132,"2021-04-22 12:56:00",966,34.57,37.12,"2021-04-22 13:00:00",32.98,"2021-04-22 12:08:30",57.61,61.77,"2021-04-22 12:18:00",53.09,"2021-04-22 12:33:30",36.49,37.39,"2021-04-22 12:57:00",35.48,"2021-04-22 12:00:30",33.1,33.68,"2021-04-22 12:55:00",32.48,"2021-04-22 12:01:30",31.68,32.01,"2021-04-22 12:59:00",31.41,"2021-04-22 12:02:00",30.95,31.02,"2021-04-22 12:47:00",30.84,"2021-04-22 12:08:00",31.62,31.72,"2021-04-22 12:01:00",31.54,"2021-04-22 12:41:00",31.65,31.73,"2021-04-22 12:20:30",31.56,"2021-04-22 12:57:30",25.12,25.2,"2021-04-22 12:05:30",25,"2021-04-22 13:00:00",26.92,27.01,"2021-04-22 12:01:30",26.86,"2021-04-22 12:56:00",23.54,23.71,"2021-04-22 12:59:30",23.37,"2021-04-22 12:00:30",16.48,16.51,"2021-04-22 12:55:00",16.46,"2021-04-22 12:06:30",17.4,17.41,"2021-04-22 12:01:30",17.39,"2021-04-22 12:10:00",16.24,16.26,"2021-04-22 12:04:00",16.22,"2021-04-22 12:55:00",20.18167,0,1.977,12.75,37.7,355,4.8,"2021-04-22 12:59:00",0,"2021-04-22 12:10:30",2.609,20.92,33.83,28,5.5,"2021-04-22 12:01:30",0.3,"2021-04-22 12:08:00",4.414,3.42
"2021-04-22 14:00:00",6890,34.77,"2021-04-22 13:00:30",13.41,19.41,"2021-04-22 13:52:00",0.131,"2021-04-22 13:00:30",965,36.59,39.65,"2021-04-22 13:51:30",32.4,"2021-04-22 13:23:00",60.05,66.79,"2021-04-22 13:36:30",56.55,"2021-04-22 13:00:30",37.05,37.38,"2021-04-22 13:08:00",36.59,"2021-04-22 13:58:00",34.28,34.71,"2021-04-22 13:59:00",33.69,"2021-04-22 13:01:30",32.32,32.68,"2021-04-22 13:54:30",31.93,"2021-04-22 13:02:30",31.12,31.23,"2021-04-22 13:23:00",30.92,"2021-04-22 13:05:00",31.62,31.69,"2021-04-22 13:56:30",31.53,"2021-04-22 13:45:30",31.61,31.73,"2021-04-22 13:05:00",31.46,"2021-04-22 13:59:00",24.75,25,"2021-04-22 13:00:30",24.5,"2021-04-22 14:00:00",26.79,26.87,"2021-04-22 13:00:30",26.69,"2021-04-22 13:58:00",23.87,24.02,"2021-04-22 14:00:00",23.71,"2021-04-22 13:00:30",16.52,16.55,"2021-04-22 13:59:00",16.49,"2021-04-22 13:10:30",17.39,17.4,"2021-04-22 13:18:30",17.39,"2021-04-22 13:00:30",16.23,16.25,"2021-04-22 13:19:00",16.21,"2021-04-22 13:45:00",10.58127,0,2.527,8.57,25.61,343,5.4,"2021-04-22 13:05:00",0.5,"2021-04-22 13:23:00",3.35,17.59,20.8,349,6.6,"2021-04-22 13:03:30",1.4,"2021-04-22 13:21:00",2.364,3.109
"2021-04-22 15:00:00",6891,39.9,"2021-04-22 14:00:30",13.43,17.48,"2021-04-22 15:00:00",0.133,"2021-04-22 14:21:30",965,32.24,34.1,"2021-04-22 14:02:00",30.91,"2021-04-22 14:37:00",58.84,63.36,"2021-04-22 15:00:00",56.53,"2021-04-22 14:13:30",36.03,36.68,"2021-04-22 14:00:30",35.49,"2021-04-22 15:00:00",34.82,34.94,"2021-04-22 14:32:30",34.66,"2021-04-22 14:03:30",32.93,33.19,"2021-04-22 15:00:00",32.68,"2021-04-22 14:00:30",31.38,31.59,"2021-04-22 14:53:00",31.11,"2021-04-22 14:01:00",31.63,31.75,"2021-04-22 14:51:30",31.54,"2021-04-22 14:01:00",31.55,31.67,"2021-04-22 14:35:30",31.44,"2021-04-22 14:34:30",24.24,24.5,"2021-04-22 14:00:30",24.01,"2021-04-22 14:58:00",26.6,26.7,"2021-04-22 14:04:30",26.48,"2021-04-22 14:59:00",24.15,24.28,"2021-04-22 15:00:00",24.01,"2021-04-22 14:00:30",16.57,16.6,"2021-04-22 15:00:00",16.54,"2021-04-22 14:07:30",17.4,17.41,"2021-04-22 14:38:00",17.39,"2021-04-22 14:18:00",16.23,16.25,"2021-04-22 14:41:30",16.21,"2021-04-22 14:36:30",6.058087,0,1.969,282.8,84.3,222,4.1,"2021-04-22 14:09:00",0.3,"2021-04-22 14:30:00",2.535,281.2,82.5,220,4.4,"2021-04-22 14:10:00",0.6,"2021-04-22 14:30:30",1.298,2.648
"2021-04-22 16:00:00",6892,42.22,"2021-04-22 15:00:30",13.09,13.16,"2021-04-22 15:53:30",0.001,"2021-04-22 15:08:30",965,30.17,33.36,"2021-04-22 15:04:30",28.14,"2021-04-22 15:45:00",68.58,76.76,"2021-04-22 15:57:30",60.62,"2021-04-22 15:02:30",34.74,35.56,"2021-04-22 15:01:00",33.77,"2021-04-22 15:59:30",34.81,34.94,"2021-04-22 15:01:30",34.64,"2021-04-22 15:53:00",33.38,33.51,"2021-04-22 15:36:00",33.12,"2021-04-22 15:00:30",31.68,31.81,"2021-04-22 15:59:00",31.5,"2021-04-22 15:04:30",31.76,31.85,"2021-04-22 15:30:30",31.6,"2021-04-22 15:21:30",31.56,31.67,"2021-04-22 15:59:00",31.45,"2021-04-22 15:23:30",23.73,24.01,"2021-04-22 15:00:30",23.45,"2021-04-22 16:00:00",26.37,26.47,"2021-04-22 15:00:30",26.24,"2021-04-22 16:00:00",24.37,24.46,"2021-04-22 15:57:00",24.27,"2021-04-22 15:00:30",16.63,16.66,"2021-04-22 15:59:00",16.59,"2021-04-22 15:00:30",17.41,17.42,"2021-04-22 15:22:00",17.39,"2021-04-22 15:06:00",16.23,16.25,"2021-04-22 15:58:30",16.21,"2021-04-22 15:33:00",1.082373,0,2.124,273.8,61.2,328,6,"2021-04-22 15:49:30",0,"2021-04-22 15:30:00",4.424,268.6,53.22,338,67.4,"2021-04-22 15:58:00",0,"2021-04-22 15:40:00",0.256,1.922
"2021-04-22 17:00:00",6893,49.91,"2021-04-22 16:00:30",13.11,13.14,"2021-04-22 16:00:30",0.003,"2021-04-22 16:40:00",966,28.49,31.18,"2021-04-22 16:10:00",26.99,"2021-04-22 16:52:00",83.9,89.5,"2021-04-22 16:37:00",75.28,"2021-04-22 16:01:30",32.95,33.79,"2021-04-22 16:01:30",32.35,"2021-04-22 16:51:30",34.39,34.71,"2021-04-22 16:03:00",34.06,"2021-04-22 16:53:00",33.51,33.59,"2021-04-22 16:54:00",33.45,"2021-04-22 16:36:00",31.94,32.06,"2021-04-22 16:41:30",31.73,"2021-04-22 16:04:00",31.82,31.86,"2021-04-22 16:56:30",31.75,"2021-04-22 16:11:00",31.61,31.7,"2021-04-22 16:46:30",31.42,"2021-04-22 16:04:30",23.22,23.44,"2021-04-22 16:00:30",23.02,"2021-04-22 17:00:00",26.12,26.26,"2021-04-22 16:00:30",25.99,"2021-04-22 17:00:00",24.53,24.59,"2021-04-22 16:59:30",24.46,"2021-04-22 16:00:30",16.68,16.71,"2021-04-22 16:51:00",16.65,"2021-04-22 16:08:30",17.44,17.46,"2021-04-22 16:55:00",17.41,"2021-04-22 16:05:00",16.23,16.25,"2021-04-22 16:14:00",16.22,"2021-04-22 16:03:00",1.043294,0,1.31,332.5,14.57,311,3.1,"2021-04-22 16:03:00",0.4,"2021-04-22 16:43:00",3.161,329.5,17.66,306,63.1,"2021-04-22 16:01:00",0,"2021-04-22 16:02:30",0.194,1.069
"2021-04-22 18:00:00",6894,53.46,"2021-04-22 17:05:00",12.91,0.431,"2021-04-22 18:00:00",0,"2021-04-22 17:33:00",967,28.98,30.49,"2021-04-22 17:28:00",26.75,"2021-04-22 17:10:30",85.1,89.8,"2021-04-22 17:28:00",78.55,"2021-04-22 17:46:30",31.83,32.35,"2021-04-22 17:02:00",31.34,"2021-04-22 17:59:30",33.78,34.1,"2021-04-22 17:01:30",33.47,"2021-04-22 17:57:00",33.5,33.54,"2021-04-22 17:00:30",33.42,"2021-04-22 17:28:00",32.13,32.21,"2021-04-22 17:16:30",31.97,"2021-04-22 17:08:00",31.94,32.06,"2021-04-22 17:38:00",31.81,"2021-04-22 17:01:00",31.65,31.73,"2021-04-22 17:03:00",31.56,"2021-04-22 17:23:00",22.88,23.02,"2021-04-22 17:01:00",22.73,"2021-04-22 17:55:00",25.88,25.99,"2021-04-22 17:00:30",25.75,"2021-04-22 18:00:00",24.62,24.65,"2021-04-22 17:46:30",24.59,"2021-04-22 17:00:30",16.72,16.74,"2021-04-22 18:00:00",16.7,"2021-04-22 17:01:30",17.46,17.48,"2021-04-22 17:48:30",17.45,"2021-04-22 17:04:00",16.24,16.25,"2021-04-22 17:19:30",16.22,"2021-04-22 17:01:30",0.2458308,0,0.667,5.449,36.12,10,1.4,"2021-04-22 17:07:30",0,"2021-04-22 17:34:00",1.07,14.27,39.3,13,2.4,"2021-04-22 17:07:30",0.4,"2021-04-22 17:13:30",0.024,0.254
"2021-04-22 19:00:00",6895,52.86,"2021-04-22 18:59:30",12.86,0.053,"2021-04-22 18:58:00",0,"2021-04-22 18:00:30",968,27.55,29.5,"2021-04-22 18:01:00",26.65,"2021-04-22 18:16:00",80.8,88.1,"2021-04-22 18:09:00",75.27,"2021-04-22 18:46:00",30.94,31.39,"2021-04-22 18:00:30",30.51,"2021-04-22 18:58:00",33.21,33.47,"2021-04-22 18:00:30",32.84,"2021-04-22 18:57:30",33.37,33.51,"2021-04-22 18:01:00",33.26,"2021-04-22 18:57:00",32.2,32.26,"2021-04-22 18:46:00",32.09,"2021-04-22 18:28:00",32.01,32.12,"2021-04-22 18:53:30",31.9,"2021-04-22 18:37:30",31.66,31.75,"2021-04-22 18:35:30",31.59,"2021-04-22 18:49:00",22.57,22.72,"2021-04-22 18:01:00",22.4,"2021-04-22 18:59:30",25.64,25.75,"2021-04-22 18:00:30",25.53,"2021-04-22 18:56:00",24.66,24.68,"2021-04-22 18:40:00",24.64,"2021-04-22 18:01:30",16.75,16.76,"2021-04-22 18:47:30",16.73,"2021-04-22 18:04:00",17.49,17.51,"2021-04-22 18:53:30",17.46,"2021-04-22 18:01:00",16.26,16.27,"2021-04-22 18:52:30",16.24,"2021-04-22 18:01:30",0.0007652146,0,1.557,139.4,46.78,132,4.3,"2021-04-22 18:44:00",0,"2021-04-22 18:02:30",2.648,129.2,41.79,120,6,"2021-04-22 18:35:30",0.3,"2021-04-22 18:10:00",0.011,0
"2021-04-22 20:00:00",6896,52.74,"2021-04-22 19:15:30",12.84,0.052,"2021-04-22 19:03:00",0,"2021-04-22 19:00:30",969,26.58,26.91,"2021-04-22 19:03:30",26.2,"2021-04-22 20:00:00",78.96,81.4,"2021-04-22 19:56:30",76.37,"2021-04-22 19:01:00",30.16,30.5,"2021-04-22 19:02:30",29.82,"2021-04-22 19:59:30",32.64,32.92,"2021-04-22 19:01:30",32.37,"2021-04-22 19:59:00",33.13,33.3,"2021-04-22 19:01:30",32.97,"2021-04-22 19:51:00",32.21,32.26,"2021-04-22 19:25:00",32.16,"2021-04-22 19:00:30",32.12,32.25,"2021-04-22 19:57:00",31.95,"2021-04-22 19:06:00",31.68,31.8,"2021-04-22 19:54:30",31.59,"2021-04-22 19:11:00",22.28,22.41,"2021-04-22 19:01:00",22.14,"2021-04-22 19:56:30",25.41,25.54,"2021-04-22 19:00:30",25.3,"2021-04-22 19:59:00",24.68,24.7,"2021-04-22 19:20:00",24.67,"2021-04-22 19:10:00",16.76,16.76,"2021-04-22 19:37:30",16.75,"2021-04-22 19:27:30",17.51,17.52,"2021-04-22 19:20:30",17.49,"2021-04-22 19:04:00",16.27,16.29,"2021-04-22 19:53:00",16.26,"2021-04-22 19:01:00",0.0006791791,0,1.425,129.7,26.19,162,3.2,"2021-04-22 19:01:30",0.5,"2021-04-22 19:15:30",2.322,123.5,20.47,123,4.6,"2021-04-22 19:02:30",0,"2021-04-22 19:15:30",0.01,0
"2021-04-22 21:00:00",6897,53.23,"2021-04-22 20:00:30",12.85,0.05,"2021-04-22 20:44:30",0,"2021-04-22 20:00:30",969,27.53,28.25,"2021-04-22 20:18:30",26.04,"2021-04-22 20:12:00",84.6,87.8,"2021-04-22 20:51:00",80.6,"2021-04-22 20:00:30",29.62,29.88,"2021-04-22 20:00:30",29.39,"2021-04-22 20:54:00",32.09,32.42,"2021-04-22 20:01:30",31.79,"2021-04-22 20:57:30",32.83,33.04,"2021-04-22 20:01:00",32.68,"2021-04-22 20:43:00",32.2,32.23,"2021-04-22 20:29:30",32.11,"2021-04-22 20:38:00",32.2,32.27,"2021-04-22 20:38:00",32.12,"2021-04-22 20:00:30",31.78,31.89,"2021-04-22 20:33:30",31.61,"2021-04-22 20:11:30",22.05,22.16,"2021-04-22 20:01:00",21.95,"2021-04-22 20:59:00",25.2,25.3,"2021-04-22 20:01:00",25.1,"2021-04-22 20:59:30",24.69,24.7,"2021-04-22 20:04:00",24.67,"2021-04-22 20:00:30",16.75,16.76,"2021-04-22 20:02:00",16.74,"2021-04-22 20:48:30",17.52,17.53,"2021-04-22 20:41:00",17.5,"2021-04-22 20:03:00",16.28,16.29,"2021-04-22 20:29:00",16.26,"2021-04-22 20:07:00",0.0006231494,0,0.728,59.96,78.26,5,1.7,"2021-04-22 20:06:00",0,"2021-04-22 20:01:00",1.251,68.26,60.31,64,2.7,"2021-04-22 20:01:30",0,"2021-04-22 20:26:30",-0.001,0
"2021-04-22 22:00:00",6898,52.75,"2021-04-22 21:31:30",12.84,0.048,"2021-04-22 21:56:00",0,"2021-04-22 21:00:30",969,28.22,28.45,"2021-04-22 21:27:00",26.83,"2021-04-22 21:20:30",82.6,85.3,"2021-04-22 21:00:30",80.6,"2021-04-22 21:33:30",29.29,29.46,"2021-04-22 21:02:00",29.13,"2021-04-22 21:57:30",31.65,31.82,"2021-04-22 21:00:30",31.37,"2021-04-22 22:00:00",32.56,32.68,"2021-04-22 21:00:30",32.42,"2021-04-22 21:58:00",32.08,32.21,"2021-04-22 21:00:30",31.93,"2021-04-22 21:51:00",32.21,32.27,"2021-04-22 21:03:00",32.13,"2021-04-22 21:49:00",31.85,31.94,"2021-04-22 21:21:30",31.77,"2021-04-22 21:08:00",21.87,21.97,"2021-04-22 21:01:00",21.77,"2021-04-22 21:59:00",25.01,25.12,"2021-04-22 21:00:30",24.92,"2021-04-22 21:56:30",24.67,24.69,"2021-04-22 21:01:00",24.66,"2021-04-22 21:55:00",16.74,16.76,"2021-04-22 21:10:00",16.72,"2021-04-22 21:32:30",17.52,17.53,"2021-04-22 21:00:30",17.51,"2021-04-22 21:05:30",16.28,16.3,"2021-04-22 21:29:00",16.27,"2021-04-22 21:04:00",0.0004807876,0,1.208,66.02,29.93,45,2.8,"2021-04-22 21:08:00",0,"2021-04-22 21:46:00",1.882,73.01,20.03,64,4.6,"2021-04-22 21:21:30",0.5,"2021-04-22 21:50:30",0.006,0
"2021-04-22 23:00:00",6899,52.95,"2021-04-22 22:00:30",12.8,0.048,"2021-04-22 22:59:30",0,"2021-04-22 22:00:30",969,26.85,28.27,"2021-04-22 22:03:30",25.63,"2021-04-22 22:58:30",83.3,85.2,"2021-04-22 22:30:00",82.1,"2021-04-22 22:46:00",28.95,29.2,"2021-04-22 22:02:00",28.77,"2021-04-22 22:51:30",31.27,31.43,"2021-04-22 22:00:30",31.14,"2021-04-22 23:00:00",32.26,32.47,"2021-04-22 22:03:30",32.06,"2021-04-22 22:52:30",31.98,32.02,"2021-04-22 22:02:30",31.9,"2021-04-22 22:57:30",32.21,32.27,"2021-04-22 22:14:30",32.11,"2021-04-22 22:08:00",31.87,31.96,"2021-04-22 22:59:30",31.8,"2021-04-22 22:23:00",21.7,21.78,"2021-04-22 22:00:30",21.62,"2021-04-22 22:59:30",24.84,24.94,"2021-04-22 22:01:30",24.75,"2021-04-22 22:59:00",24.66,24.67,"2021-04-22 22:04:00",24.64,"2021-04-22 22:46:00",16.71,16.73,"2021-04-22 22:00:30",16.69,"2021-04-22 22:58:00",17.52,17.53,"2021-04-22 22:01:30",17.51,"2021-04-22 22:22:30",16.29,16.3,"2021-04-22 22:29:00",16.28,"2021-04-22 22:01:00",0.0005348879,0,0.461,80.8,39.25,16,1.1,"2021-04-22 22:59:00",0,"2021-04-22 22:03:30",0.776,82,31.93,61,1.7,"2021-04-22 22:57:30",0,"2021-04-22 22:03:00",-0.004,0
"2021-04-23 00:00:00",6900,53.25,"2021-04-22 23:00:30",12.77,0.048,"2021-04-22 23:03:00",0,"2021-04-22 23:00:30",969,25.15,25.75,"2021-04-22 23:11:00",24.6,"2021-04-22 23:57:30",87,89.2,"2021-04-22 23:58:00",83.7,"2021-04-22 23:01:00",28.63,28.78,"2021-04-22 23:00:30",28.33,"2021-04-22 23:59:30",30.94,31.17,"2021-04-22 23:01:30",30.75,"2021-04-22 23:51:30",31.98,32.14,"2021-04-22 23:03:30",31.85,"2021-04-22 23:44:30",31.83,32.01,"2021-04-22 23:09:30",31.69,"2021-04-22 23:35:30",32.19,32.27,"2021-04-22 23:10:30",32.09,"2021-04-22 23:58:30",31.88,31.96,"2021-04-22 23:04:30",31.82,"2021-04-22 23:37:00",21.54,21.62,"2021-04-22 23:00:30",21.47,"2021-04-22 23:59:00",24.69,24.76,"2021-04-22 23:00:30",24.62,"2021-04-22 23:59:30",24.65,24.66,"2021-04-22 23:00:30",24.62,"2021-04-22 23:42:00",16.69,16.71,"2021-04-22 23:22:00",16.68,"2021-04-22 23:45:30",17.52,17.53,"2021-04-22 23:32:00",17.5,"2021-04-22 23:32:30",16.29,16.31,"2021-04-22 23:17:00",16.28,"2021-04-22 23:09:30",0.0005965719,0,0.388,359.6,52.9,249,1.1,"2021-04-22 23:32:00",0,"2021-04-22 23:14:30",0.573,23.8,46.18,118,1.5,"2021-04-22 23:04:30",0,"2021-04-22 23:16:00",-0.006,0
"2021-04-23 01:00:00",6901,54.33,"2021-04-23 00:55:30",12.78,0.046,"2021-04-23 00:56:30",0,"2021-04-23 00:00:30",968,26.05,26.75,"2021-04-23 00:26:00",24.52,"2021-04-23 00:01:00",90.8,93.1,"2021-04-23 01:00:00",88.4,"2021-04-23 00:03:00",28.24,28.37,"2021-04-23 00:00:30",28.11,"2021-04-23 00:46:30",30.63,30.77,"2021-04-23 00:00:30",30.51,"2021-04-23 00:56:00",31.74,31.87,"2021-04-23 00:01:30",31.65,"2021-04-23 00:37:00",31.7,31.81,"2021-04-23 00:03:30",31.53,"2021-04-23 00:48:30",32.11,32.27,"2021-04-23 00:03:30",32,"2021-04-23 00:41:30",31.86,31.96,"2021-04-23 00:42:00",31.78,"2021-04-23 00:49:00",21.39,21.46,"2021-04-23 00:00:30",21.32,"2021-04-23 00:56:30",24.54,24.62,"2021-04-23 00:00:30",24.46,"2021-04-23 00:58:30",24.63,24.64,"2021-04-23 00:03:30",24.61,"2021-04-23 00:58:00",16.67,16.68,"2021-04-23 00:02:00",16.65,"2021-04-23 00:44:00",17.52,17.53,"2021-04-23 00:08:30",17.5,"2021-04-23 00:03:30",16.29,16.31,"2021-04-23 00:04:00",16.28,"2021-04-23 00:00:30",0.0005905538,0,0.371,15.81,58.99,319,1.2,"2021-04-23 00:56:30",0,"2021-04-23 00:01:00",0.585,22.42,64.76,335,1.5,"2021-04-23 00:56:30",0,"2021-04-23 00:01:30",-0.007,0
"2021-04-23 02:00:00",6902,54.33,"2021-04-23 01:06:00",12.77,0.044,"2021-04-23 01:52:30",0,"2021-04-23 01:00:30",968,25.97,26.4,"2021-04-23 01:11:00",24.93,"2021-04-23 01:22:00",94.9,96.4,"2021-04-23 01:50:30",92.3,"2021-04-23 01:00:30",27.94,28.17,"2021-04-23 01:02:30",27.75,"2021-04-23 01:53:00",30.33,30.53,"2021-04-23 01:04:00",30.14,"2021-04-23 01:58:30",31.51,31.66,"2021-04-23 01:04:00",31.43,"2021-04-23 01:58:00",31.56,31.63,"2021-04-23 01:01:30",31.47,"2021-04-23 01:58:30",32.02,32.12,"2021-04-23 01:03:30",31.94,"2021-04-23 01:37:00",31.87,31.96,"2021-04-23 01:55:30",31.77,"2021-04-23 01:33:30",21.26,21.32,"2021-04-23 01:01:00",21.19,"2021-04-23 01:59:00",24.4,24.48,"2021-04-23 01:00:30",24.34,"2021-04-23 01:53:00",24.6,24.62,"2021-04-23 01:23:30",24.59,"2021-04-23 01:55:30",16.64,16.66,"2021-04-23 01:01:00",16.62,"2021-04-23 01:59:30",17.51,17.53,"2021-04-23 01:23:30",17.49,"2021-04-23 01:51:30",16.29,16.31,"2021-04-23 01:19:30",16.28,"2021-04-23 01:41:00",0.0004644372,0,0.512,339.7,14.09,235,1.4,"2021-04-23 01:08:00",0,"2021-04-23 01:35:00",0.853,325.4,21.83,308,1.7,"2021-04-23 01:17:00",0,"2021-04-23 01:38:00",-0.007,0
"2021-04-23 03:00:00",6903,55.13,"2021-04-23 02:23:30",12.73,0.044,"2021-04-23 02:45:00",0,"2021-04-23 02:00:30",968,25.24,25.98,"2021-04-23 02:12:00",23.77,"2021-04-23 02:46:00",96.2,97.3,"2021-04-23 02:20:30",94.3,"2021-04-23 02:46:00",27.59,27.77,"2021-04-23 02:01:00",27.42,"2021-04-23 02:58:30",30.05,30.18,"2021-04-23 02:04:00",29.91,"2021-04-23 02:45:30",31.28,31.47,"2021-04-23 02:03:30",31.18,"2021-04-23 02:55:00",31.39,31.55,"2021-04-23 02:03:00",31.27,"2021-04-23 02:52:00",32.01,32.06,"2021-04-23 02:04:30",31.9,"2021-04-23 02:21:00",31.81,31.92,"2021-04-23 02:23:30",31.66,"2021-04-23 02:37:30",21.12,21.18,"2021-04-23 02:01:00",21.05,"2021-04-23 03:00:00",24.27,24.34,"2021-04-23 02:01:00",24.2,"2021-04-23 03:00:00",24.58,24.6,"2021-04-23 02:21:00",24.56,"2021-04-23 02:56:00",16.61,16.63,"2021-04-23 02:03:00",16.59,"2021-04-23 02:59:00",17.49,17.51,"2021-04-23 02:05:00",17.47,"2021-04-23 02:41:00",16.29,16.31,"2021-04-23 02:33:00",16.27,"2021-04-23 02:19:00",0.0005041688,0,0.456,356.7,18.7,344,1.2,"2021-04-23 02:12:30",0,"2021-04-23 02:20:30",0.599,9.09,20.34,358,1.1,"2021-04-23 02:09:30",0,"2021-04-23 02:21:30",-0.007,0
"2021-04-23 04:00:00",6904,53.93,"2021-04-23 03:59:30",12.7,0.044,"2021-04-23 03:09:30",0,"2021-04-23 03:00:30",968,23.85,24.19,"2021-04-23 03:42:00",23.63,"2021-04-23 03:12:30",95.1,95.7,"2021-04-23 03:39:30",94.2,"2021-04-23 03:17:00",27.35,27.5,"2021-04-23 03:02:00",27.32,"2021-04-23 03:26:00",29.79,29.95,"2021-04-23 03:00:30",29.67,"2021-04-23 03:57:00",31.06,31.25,"2021-04-23 03:01:00",30.92,"2021-04-23 03:56:30",31.22,31.36,"2021-04-23 03:01:30",31.08,"2021-04-23 03:51:00",31.9,32.03,"2021-04-23 03:14:30",31.73,"2021-04-23 03:59:30",31.73,31.86,"2021-04-23 03:01:00",31.59,"2021-04-23 03:56:30",21,21.07,"2021-04-23 03:02:30",20.97,"2021-04-23 03:56:00",24.14,24.2,"2021-04-23 03:00:30",24.07,"2021-04-23 03:58:00",24.56,24.58,"2021-04-23 03:03:30",24.53,"2021-04-23 03:58:30",16.59,16.6,"2021-04-23 03:01:30",16.57,"2021-04-23 03:59:30",17.48,17.5,"2021-04-23 03:07:30",17.46,"2021-04-23 03:30:30",16.29,16.31,"2021-04-23 03:17:00",16.27,"2021-04-23 03:33:00",0.0003411234,0,0.497,355.8,74.02,249,1.3,"2021-04-23 03:43:00",0,"2021-04-23 03:26:30",0.688,43.96,67.91,358,1.4,"2021-04-23 03:47:00",0,"2021-04-23 03:34:00",-0.008,0
"2021-04-23 05:00:00",6905,53.43,"2021-04-23 04:49:00",12.71,0.044,"2021-04-23 04:01:30",0,"2021-04-23 04:00:30",968,25.44,26.14,"2021-04-23 04:26:00",23.84,"2021-04-23 04:12:00",95.1,96.6,"2021-04-23 04:20:30",93.3,"2021-04-23 05:00:00",27.35,27.42,"2021-04-23 04:51:00",27.34,"2021-04-23 04:00:30",29.56,29.72,"2021-04-23 04:01:30",29.49,"2021-04-23 04:26:30",30.86,31.05,"2021-04-23 04:03:00",30.76,"2021-04-23 04:54:00",31.12,31.25,"2021-04-23 04:30:00",30.97,"2021-04-23 04:53:00",31.82,31.91,"2021-04-23 04:03:30",31.73,"2021-04-23 04:30:30",31.68,31.76,"2021-04-23 04:09:00",31.61,"2021-04-23 04:11:30",20.93,20.97,"2021-04-23 04:00:30",20.9,"2021-04-23 04:58:30",24.03,24.08,"2021-04-23 04:00:30",23.97,"2021-04-23 04:59:00",24.53,24.56,"2021-04-23 04:02:30",24.51,"2021-04-23 04:57:30",16.55,16.57,"2021-04-23 04:00:30",16.53,"2021-04-23 04:54:30",17.46,17.49,"2021-04-23 04:06:00",17.44,"2021-04-23 04:51:00",16.28,16.3,"2021-04-23 04:07:00",16.26,"2021-04-23 04:58:00",0.0001827584,0,0.408,38.34,58.4,139,1.1,"2021-04-23 04:52:30",0,"2021-04-23 04:00:30",0.668,49.98,62.53,141,1.9,"2021-04-23 04:51:30",0,"2021-04-23 04:00:30",-0.007,0
"2021-04-23 06:00:00",6906,53.23,"2021-04-23 06:00:00",12.7,0.047,"2021-04-23 05:00:30",0,"2021-04-23 05:00:30",969,26.13,26.41,"2021-04-23 05:41:00",25.06,"2021-04-23 05:44:30",90.7,93.5,"2021-04-23 05:05:00",87.1,"2021-04-23 05:48:00",27.34,27.4,"2021-04-23 05:08:00",27.26,"2021-04-23 05:52:30",29.45,29.55,"2021-04-23 05:08:00",29.28,"2021-04-23 06:00:00",30.67,30.83,"2021-04-23 05:00:30",30.61,"2021-04-23 05:23:00",30.95,31.05,"2021-04-23 05:02:00",30.89,"2021-04-23 05:58:00",31.8,31.85,"2021-04-23 05:02:00",31.68,"2021-04-23 05:59:00",31.68,31.75,"2021-04-23 05:01:00",31.59,"2021-04-23 05:40:30",20.86,20.9,"2021-04-23 05:00:30",20.82,"2021-04-23 05:56:30",23.93,23.98,"2021-04-23 05:01:00",23.88,"2021-04-23 05:55:00",24.51,24.54,"2021-04-23 05:04:30",24.49,"2021-04-23 05:56:30",16.53,16.55,"2021-04-23 05:01:00",16.5,"2021-04-23 05:52:30",17.43,17.45,"2021-04-23 05:03:30",17.41,"2021-04-23 05:53:30",16.26,16.28,"2021-04-23 05:02:30",16.25,"2021-04-23 05:36:00",0.03747662,0,0.748,105,24.75,81,1.5,"2021-04-23 05:44:30",0,"2021-04-23 05:19:30",1.378,102,18.39,118,3.4,"2021-04-23 05:51:00",0,"2021-04-23 05:43:00",0,0
"2021-04-23 07:00:00",6907,51.98,"2021-04-23 06:59:00",12.71,12.73,"2021-04-23 06:02:00",0.001,"2021-04-23 06:00:30",970,26.1,26.75,"2021-04-23 06:37:30",25,"2021-04-23 06:07:30",89.6,92.9,"2021-04-23 06:51:00",87.5,"2021-04-23 06:01:00",27.3,27.38,"2021-04-23 06:51:30",27.19,"2021-04-23 06:05:30",29.3,29.38,"2021-04-23 06:06:00",29.27,"2021-04-23 06:54:30",30.52,30.69,"2021-04-23 06:11:00",30.4,"2021-04-23 06:44:30",30.8,30.97,"2021-04-23 06:12:00",30.68,"2021-04-23 06:40:00",31.67,31.82,"2021-04-23 06:01:00",31.56,"2021-04-23 06:54:30",31.66,31.75,"2021-04-23 06:01:00",31.53,"2021-04-23 06:47:30",20.8,20.84,"2021-04-23 06:02:30",20.77,"2021-04-23 06:51:00",23.83,23.89,"2021-04-23 06:01:00",23.78,"2021-04-23 06:58:30",24.49,24.5,"2021-04-23 06:00:30",24.47,"2021-04-23 06:55:30",16.5,16.52,"2021-04-23 06:18:00",16.48,"2021-04-23 06:59:30",17.42,17.43,"2021-04-23 06:00:30",17.4,"2021-04-23 07:00:00",16.25,16.27,"2021-04-23 06:06:30",16.23,"2021-04-23 06:54:30",0.8284995,0,1.112,30.1,43.58,0,2.3,"2021-04-23 06:57:00",0.3,"2021-04-23 06:03:30",1.574,33.32,40.16,357,3.1,"2021-04-23 06:26:00",0.6,"2021-04-23 06:11:00",0.134,0.291
"2021-04-23 08:00:00",6908,50.82,"2021-04-23 07:23:00",13.07,14.64,"2021-04-23 07:19:00",0.176,"2021-04-23 07:28:30",970,25.51,26.94,"2021-04-23 07:58:30",24.63,"2021-04-23 07:02:00",90.2,92.4,"2021-04-23 07:08:30",87.7,"2021-04-23 07:57:30",27.5,27.67,"2021-04-23 07:59:00",27.34,"2021-04-23 07:00:30",29.26,29.36,"2021-04-23 07:59:00",29.17,"2021-04-23 07:34:00",30.39,30.52,"2021-04-23 07:03:30",30.21,"2021-04-23 07:52:30",30.7,30.83,"2021-04-23 07:15:30",30.54,"2021-04-23 07:59:00",31.61,31.64,"2021-04-23 07:00:30",31.49,"2021-04-23 07:59:30",31.55,31.69,"2021-04-23 07:09:00",31.4,"2021-04-23 07:41:30",20.78,20.8,"2021-04-23 07:42:30",20.77,"2021-04-23 07:02:30",23.75,23.8,"2021-04-23 07:00:30",23.7,"2021-04-23 07:59:00",24.47,24.49,"2021-04-23 07:06:00",24.45,"2021-04-23 07:32:00",16.47,16.49,"2021-04-23 07:01:30",16.45,"2021-04-23 07:52:00",17.4,17.42,"2021-04-23 07:08:00",17.38,"2021-04-23 07:47:00",16.24,16.26,"2021-04-23 07:01:30",16.23,"2021-04-23 07:51:30",1.983461,0,1.173,7.647,33.55,265,2.4,"2021-04-23 07:26:00",0.3,"2021-04-23 07:46:00",1.407,16.04,32.24,89,3.1,"2021-04-23 07:26:30",0,"2021-04-23 07:46:00",0.361,1.119
"2021-04-23 09:00:00",6909,50.33,"2021-04-23 08:40:00",13.22,13.29,"2021-04-23 08:57:30",0.103,"2021-04-23 08:56:00",971,25.3,27.34,"2021-04-23 08:32:30",23.54,"2021-04-23 08:58:30",89,91.5,"2021-04-23 08:53:30",87.4,"2021-04-23 08:15:30",27.78,27.96,"2021-04-23 08:50:00",27.55,"2021-04-23 08:00:30",29.29,29.36,"2021-04-23 08:22:00",29.2,"2021-04-23 08:08:00",30.26,30.34,"2021-04-23 08:04:00",30.19,"2021-04-23 08:30:00",30.53,30.66,"2021-04-23 08:02:30",30.45,"2021-04-23 08:24:30",31.47,31.62,"2021-04-23 08:03:00",31.37,"2021-04-23 08:56:30",31.48,31.56,"2021-04-23 08:21:00",31.4,"2021-04-23 08:10:00",20.77,20.8,"2021-04-23 08:03:00",20.74,"2021-04-23 09:00:00",23.67,23.71,"2021-04-23 08:03:30",23.63,"2021-04-23 08:57:30",24.46,24.48,"2021-04-23 08:02:30",24.44,"2021-04-23 08:45:30",16.45,16.47,"2021-04-23 08:01:00",16.44,"2021-04-23 08:52:00",17.38,17.4,"2021-04-23 08:10:00",17.37,"2021-04-23 08:48:30",16.23,16.25,"2021-04-23 08:03:00",16.22,"2021-04-23 08:37:30",1.955243,0,1.945,212.9,24.13,242,5.9,"2021-04-23 08:41:30",0,"2021-04-23 08:00:30",2.941,214.5,17.19,231,7.4,"2021-04-23 08:39:30",0,"2021-04-23 08:00:30",0.349,1.961
"2021-04-23 10:00:00",6910,52.62,"2021-04-23 09:00:30",13.11,13.16,"2021-04-23 09:28:00",0.072,"2021-04-23 09:13:30",971,22.98,23.49,"2021-04-23 09:03:30",22.53,"2021-04-23 09:46:00",94,96.9,"2021-04-23 09:57:00",89.7,"2021-04-23 09:00:30",27.44,27.78,"2021-04-23 09:02:00",27.06,"2021-04-23 09:59:30",29.29,29.39,"2021-04-23 09:41:00",29.17,"2021-04-23 09:58:00",30.25,30.35,"2021-04-23 09:06:00",30.19,"2021-04-23 09:06:30",30.47,30.6,"2021-04-23 09:06:30",30.31,"2021-04-23 09:55:30",31.42,31.43,"2021-04-23 09:00:30",31.36,"2021-04-23 09:17:30",31.49,31.54,"2021-04-23 09:00:30",31.4,"2021-04-23 09:54:00",20.66,20.74,"2021-04-23 09:00:30",20.59,"2021-04-23 09:55:30",23.61,23.65,"2021-04-23 09:00:30",23.57,"2021-04-23 09:53:00",24.44,24.45,"2021-04-23 09:03:00",24.42,"2021-04-23 09:49:30",16.43,16.44,"2021-04-23 09:01:00",16.42,"2021-04-23 09:38:30",17.36,17.38,"2021-04-23 09:01:30",17.34,"2021-04-23 09:59:00",16.21,16.23,"2021-04-23 09:10:30",16.19,"2021-04-23 09:50:30",1.273264,0.6,3.317,199.7,16.39,195,6.5,"2021-04-23 09:05:00",1.2,"2021-04-23 09:30:00",4.898,200.1,14.41,195,8.5,"2021-04-23 09:02:00",2.7,"2021-04-23 09:09:30",0.222,2.688
"2021-04-23 11:00:00",6911,51.89,"2021-04-23 11:00:00",13.37,17.17,"2021-04-23 10:48:00",0.001,"2021-04-23 10:46:30",970,24.54,26.87,"2021-04-23 11:00:00",22.65,"2021-04-23 10:03:00",94.8,97.1,"2021-04-23 10:05:30",91.3,"2021-04-23 10:59:30",27.23,27.75,"2021-04-23 10:58:30",26.93,"2021-04-23 10:10:00",29.11,29.27,"2021-04-23 10:03:00",29.07,"2021-04-23 10:04:00",30.2,30.31,"2021-04-23 10:10:00",30.06,"2021-04-23 10:57:00",30.33,30.51,"2021-04-23 10:07:00",30.25,"2021-04-23 10:43:00",31.37,31.43,"2021-04-23 10:00:30",31.2,"2021-04-23 10:46:30",31.43,31.54,"2021-04-23 10:00:30",31.31,"2021-04-23 10:52:30",20.71,20.89,"2021-04-23 11:00:00",20.59,"2021-04-23 10:01:00",23.53,23.59,"2021-04-23 10:02:30",23.49,"2021-04-23 10:51:00",24.43,24.45,"2021-04-23 10:28:30",24.42,"2021-04-23 10:16:30",16.42,16.43,"2021-04-23 10:01:00",16.4,"2021-04-23 10:53:30",17.34,17.35,"2021-04-23 10:17:30",17.32,"2021-04-23 10:41:00",16.2,16.22,"2021-04-23 10:24:00",16.19,"2021-04-23 10:22:00",7.954947,0,2.928,188.1,15.5,153,5,"2021-04-23 10:14:00",0.8,"2021-04-23 10:55:30",4.583,187.3,10.3,180,7.4,"2021-04-23 10:03:00",1.9,"2021-04-23 10:53:30",1.416,3.177
"2021-04-23 12:00:00",6912,36.24,"2021-04-23 11:54:30",13.27,17.86,"2021-04-23 11:08:00",0.001,"2021-04-23 11:01:30",969,27.91,31.76,"2021-04-23 11:58:00",24.8,"2021-04-23 11:01:00",84,91.6,"2021-04-23 11:05:30",74.97,"2021-04-23 12:00:00",28.87,30.54,"2021-04-23 11:59:30",27.75,"2021-04-23 11:00:30",29.23,29.59,"2021-04-23 11:59:00",29.07,"2021-04-23 11:00:30",30.08,30.17,"2021-04-23 11:00:30",29.99,"2021-04-23 11:36:00",30.32,30.45,"2021-04-23 11:20:00",30.26,"2021-04-23 11:07:00",31.23,31.35,"2021-04-23 11:05:30",31.17,"2021-04-23 11:24:00",31.31,31.43,"2021-04-23 11:03:30",31.21,"2021-04-23 11:39:30",21.12,21.42,"2021-04-23 12:00:00",20.89,"2021-04-23 11:00:30",23.46,23.5,"2021-04-23 11:01:00",23.41,"2021-04-23 11:56:30",24.41,24.45,"2021-04-23 11:05:30",24.38,"2021-04-23 11:51:00",16.39,16.42,"2021-04-23 11:01:30",16.38,"2021-04-23 11:45:30",17.33,17.35,"2021-04-23 11:04:30",17.32,"2021-04-23 11:06:30",16.19,16.2,"2021-04-23 11:01:30",16.18,"2021-04-23 11:49:30",17.80076,0,2.091,187.8,24.81,188,3.8,"2021-04-23 11:05:00",0.5,"2021-04-23 11:49:30",2.972,192,18.79,188,4.8,"2021-04-23 11:01:30",0.3,"2021-04-23 11:48:30",3.524,3.42
"2021-04-23 13:00:00",6913,35.21,"2021-04-23 12:51:30",13.22,16.96,"2021-04-23 12:51:00",0.001,"2021-04-23 12:26:30",968,30.49,34.21,"2021-04-23 12:32:00",28.77,"2021-04-23 12:04:00",73.81,78.99,"2021-04-23 12:05:00",67.49,"2021-04-23 12:49:30",31.91,33.17,"2021-04-23 12:57:30",30.53,"2021-04-23 12:00:30",30.07,30.72,"2021-04-23 12:59:00",29.49,"2021-04-23 12:02:30",30.17,30.35,"2021-04-23 12:44:00",30.01,"2021-04-23 12:03:00",30.27,30.39,"2021-04-23 12:07:00",30.12,"2021-04-23 12:38:00",31.21,31.22,"2021-04-23 12:00:30",31.14,"2021-04-23 12:25:00",31.27,31.35,"2021-04-23 12:20:00",31.19,"2021-04-23 12:32:00",21.63,21.81,"2021-04-23 13:00:00",21.43,"2021-04-23 12:00:30",23.45,23.48,"2021-04-23 12:57:30",23.42,"2021-04-23 12:00:30",24.38,24.39,"2021-04-23 12:00:30",24.36,"2021-04-23 12:37:00",16.38,16.4,"2021-04-23 12:05:30",16.36,"2021-04-23 12:42:00",17.31,17.32,"2021-04-23 12:00:30",17.3,"2021-04-23 12:39:00",16.17,16.19,"2021-04-23 12:00:30",16.16,"2021-04-23 12:51:30",16.57736,0,1.551,195.3,43.23,342,3.5,"2021-04-23 12:14:00",0,"2021-04-23 12:17:00",1.891,206,32.47,335,4.5,"2021-04-23 12:06:30",0,"2021-04-23 12:17:00",3.475,3.408
"2021-04-23 14:00:00",6914,36.87,"2021-04-23 13:00:30",13.48,19.4,"2021-04-23 13:00:30",0.165,"2021-04-23 13:45:30",967,31.38,35.34,"2021-04-23 13:05:30",29.61,"2021-04-23 13:23:30",68.31,72.86,"2021-04-23 13:26:30",65.94,"2021-04-23 14:00:00",33.35,33.58,"2021-04-23 13:13:00",33.15,"2021-04-23 13:56:00",31.24,31.66,"2021-04-23 13:58:00",30.69,"2021-04-23 13:00:30",30.48,30.72,"2021-04-23 13:41:30",30.19,"2021-04-23 13:02:30",30.25,30.37,"2021-04-23 13:50:00",30.15,"2021-04-23 13:31:30",31.12,31.22,"2021-04-23 13:00:30",31,"2021-04-23 13:58:30",31.24,31.32,"2021-04-23 13:06:00",31.15,"2021-04-23 13:57:30",21.75,21.82,"2021-04-23 13:08:00",21.63,"2021-04-23 14:00:00",23.52,23.56,"2021-04-23 13:59:30",23.47,"2021-04-23 13:01:30",24.41,24.45,"2021-04-23 13:59:30",24.37,"2021-04-23 13:10:00",16.38,16.4,"2021-04-23 13:55:00",16.37,"2021-04-23 13:03:00",17.3,17.31,"2021-04-23 13:00:30",17.29,"2021-04-23 13:17:30",16.16,16.18,"2021-04-23 13:01:30",16.14,"2021-04-23 13:47:00",7.065499,0,0.963,37.04,66.95,89,2.1,"2021-04-23 13:07:30",0,"2021-04-23 13:25:30",1.201,46.79,65.68,55,2.6,"2021-04-23 13:40:30",0,"2021-04-23 13:28:30",1.513,3.139
"2021-04-23 15:00:00",6915,42.37,"2021-04-23 14:39:30",13.48,18.74,"2021-04-23 14:52:30",0.154,"2021-04-23 14:30:30",966,31.22,32.37,"2021-04-23 14:40:00",29.82,"2021-04-23 14:14:00",65.32,67.97,"2021-04-23 14:51:00",62.89,"2021-04-23 14:31:00",33.12,33.22,"2021-04-23 14:48:30",32.96,"2021-04-23 14:19:30",31.93,32.16,"2021-04-23 14:58:00",31.66,"2021-04-23 14:01:30",30.95,31.23,"2021-04-23 15:00:00",30.65,"2021-04-23 14:00:30",30.32,30.43,"2021-04-23 14:32:00",30.21,"2021-04-23 14:34:30",31.04,31.12,"2021-04-23 14:08:00",30.98,"2021-04-23 14:40:00",31.19,31.3,"2021-04-23 14:25:00",31.06,"2021-04-23 14:36:00",21.58,21.64,"2021-04-23 14:00:30",21.53,"2021-04-23 14:58:00",23.52,23.54,"2021-04-23 14:00:30",23.49,"2021-04-23 14:58:00",24.47,24.51,"2021-04-23 14:58:00",24.43,"2021-04-23 14:03:00",16.4,16.43,"2021-04-23 14:56:30",16.38,"2021-04-23 14:00:30",17.29,17.31,"2021-04-23 14:13:30",17.28,"2021-04-23 14:03:30",16.15,16.16,"2021-04-23 14:01:00",16.13,"2021-04-23 14:43:30",7.638709,0,1.289,63.31,49.51,105,3.4,"2021-04-23 14:42:00",0,"2021-04-23 14:28:30",1.882,69.46,40.99,98,3.2,"2021-04-23 14:02:00",0.5,"2021-04-23 14:11:30",1.624,2.631
"2021-04-23 16:00:00",6916,45.23,"2021-04-23 15:00:30",13.48,19.07,"2021-04-23 15:24:30",0.138,"2021-04-23 15:59:30",966,30.2,31.55,"2021-04-23 15:02:30",29.41,"2021-04-23 15:16:00",66.26,69.03,"2021-04-23 15:52:30",63.63,"2021-04-23 15:23:00",32.74,33.17,"2021-04-23 15:00:30",32.35,"2021-04-23 15:52:00",32.31,32.42,"2021-04-23 15:40:00",32.11,"2021-04-23 15:01:00",31.35,31.52,"2021-04-23 15:57:30",31.15,"2021-04-23 15:00:30",30.47,30.6,"2021-04-23 15:27:30",30.28,"2021-04-23 15:04:00",31.02,31.09,"2021-04-23 15:00:30",30.96,"2021-04-23 15:54:00",31.11,31.24,"2021-04-23 15:32:00",31.01,"2021-04-23 15:48:00",21.42,21.54,"2021-04-23 15:01:30",21.31,"2021-04-23 15:59:30",23.48,23.5,"2021-04-23 15:00:30",23.44,"2021-04-23 15:54:00",24.53,24.56,"2021-04-23 16:00:00",24.49,"2021-04-23 15:00:30",16.43,16.46,"2021-04-23 15:54:30",16.42,"2021-04-23 15:02:30",17.29,17.3,"2021-04-23 15:44:30",17.28,"2021-04-23 15:02:30",16.14,16.15,"2021-04-23 15:04:00",16.12,"2021-04-23 15:16:30",3.945323,0,1.299,77.44,34.33,31,2.8,"2021-04-23 15:59:00",0.4,"2021-04-23 15:05:00",1.964,86.6,24.95,50,3.4,"2021-04-23 15:30:30",0.7,"2021-04-23 15:12:00",0.82,1.919
"2021-04-23 17:00:00",6917,48.49,"2021-04-23 16:00:30",13.28,13.37,"2021-04-23 16:58:30",0.001,"2021-04-23 16:49:00",966,28.97,29.41,"2021-04-23 16:15:00",28.73,"2021-04-23 16:35:00",70.25,72.49,"2021-04-23 16:58:00",67.76,"2021-04-23 16:15:30",32.02,32.35,"2021-04-23 16:00:30",31.52,"2021-04-23 17:00:00",32.4,32.42,"2021-04-23 16:00:30",32.29,"2021-04-23 16:46:00",31.63,31.75,"2021-04-23 16:58:00",31.44,"2021-04-23 16:01:30",30.66,30.77,"2021-04-23 16:32:00",30.51,"2021-04-23 16:07:00",31.07,31.2,"2021-04-23 16:39:30",30.98,"2021-04-23 16:06:30",31.07,31.14,"2021-04-23 16:01:00",30.95,"2021-04-23 16:07:30",21.18,21.31,"2021-04-23 16:00:30",21.06,"2021-04-23 16:59:30",23.4,23.44,"2021-04-23 16:00:30",23.37,"2021-04-23 16:55:00",24.57,24.6,"2021-04-23 16:47:30",24.55,"2021-04-23 16:07:00",16.47,16.49,"2021-04-23 16:59:00",16.45,"2021-04-23 16:02:00",17.29,17.31,"2021-04-23 16:01:30",17.28,"2021-04-23 16:39:00",16.14,16.15,"2021-04-23 16:23:00",16.12,"2021-04-23 16:34:30",1.895228,0,1.117,79.13,33.48,105,2.4,"2021-04-23 16:11:00",0,"2021-04-23 16:41:30",1.597,84.3,27.64,124,2.9,"2021-04-23 16:17:00",0.3,"2021-04-23 16:13:30",0.374,1.077
"2021-04-23 18:00:00",6918,51.79,"2021-04-23 17:00:30",12.94,0.549,"2021-04-23 18:00:00",0,"2021-04-23 17:37:00",966,29.64,31.08,"2021-04-23 17:03:30",27.33,"2021-04-23 18:00:00",74.77,79.46,"2021-04-23 17:57:30",70.29,"2021-04-23 17:01:00",31.11,31.56,"2021-04-23 17:04:00",30.6,"2021-04-23 17:59:00",32.19,32.37,"2021-04-23 17:00:30",31.98,"2021-04-23 17:58:30",31.82,31.89,"2021-04-23 17:31:00",31.67,"2021-04-23 17:05:30",30.81,30.96,"2021-04-23 17:51:00",30.68,"2021-04-23 17:21:30",31.18,31.22,"2021-04-23 17:01:00",31.04,"2021-04-23 17:03:30",31.08,31.14,"2021-04-23 17:13:00",30.97,"2021-04-23 17:17:00",20.92,21.06,"2021-04-23 17:00:30",20.78,"2021-04-23 17:59:00",23.33,23.38,"2021-04-23 17:01:30",23.29,"2021-04-23 17:59:30",24.6,24.61,"2021-04-23 17:40:30",24.57,"2021-04-23 17:03:30",16.51,16.52,"2021-04-23 17:40:00",16.49,"2021-04-23 17:02:30",17.3,17.31,"2021-04-23 17:59:00",17.28,"2021-04-23 17:13:00",16.14,16.14,"2021-04-23 17:20:00",16.12,"2021-04-23 17:50:00",0.1982598,0,0.807,165.3,23.98,170,1.7,"2021-04-23 17:21:30",0.3,"2021-04-23 17:32:00",1.674,161.3,24.39,172,3.2,"2021-04-23 17:59:30",0.6,"2021-04-23 17:04:00",0.028,0.253
"2021-04-23 19:00:00",6919,55.3,"2021-04-23 18:00:30",12.9,0.056,"2021-04-23 18:56:30",0,"2021-04-23 18:00:30",967,28.45,29.88,"2021-04-23 18:34:30",27.28,"2021-04-23 18:06:00",79,84,"2021-04-23 18:59:30",75.25,"2021-04-23 18:16:00",30.14,30.68,"2021-04-23 18:00:30",29.69,"2021-04-23 18:58:30",31.86,32.03,"2021-04-23 18:00:30",31.58,"2021-04-23 18:54:00",31.85,31.87,"2021-04-23 18:02:00",31.82,"2021-04-23 18:52:30",30.94,31,"2021-04-23 18:13:00",30.84,"2021-04-23 18:02:30",31.22,31.28,"2021-04-23 18:50:30",31.17,"2021-04-23 18:19:00",31.08,31.17,"2021-04-23 18:30:00",30.95,"2021-04-23 18:28:00",20.65,20.8,"2021-04-23 18:01:00",20.51,"2021-04-23 18:59:00",23.24,23.29,"2021-04-23 18:00:30",23.19,"2021-04-23 18:51:00",24.61,24.62,"2021-04-23 18:19:30",24.6,"2021-04-23 18:17:30",16.53,16.56,"2021-04-23 18:58:30",16.52,"2021-04-23 18:02:30",17.32,17.33,"2021-04-23 18:53:30",17.3,"2021-04-23 18:00:30",16.14,16.15,"2021-04-23 18:52:30",16.13,"2021-04-23 18:00:30",0.0004337814,0,1.218,170.3,17.12,178,2.6,"2021-04-23 18:12:30",0.5,"2021-04-23 18:05:00",2.392,168.3,12.03,179,4.4,"2021-04-23 18:12:30",1.5,"2021-04-23 18:01:00",-0.003,0
"2021-04-23 20:00:00",6920,56.63,"2021-04-23 19:00:30",12.87,0.054,"2021-04-23 19:23:30",0,"2021-04-23 19:00:30",968,28.14,29.26,"2021-04-23 19:04:30",25.85,"2021-04-23 19:54:30",85.9,87.9,"2021-04-23 19:42:00",83.3,"2021-04-23 19:00:30",29.37,29.78,"2021-04-23 19:00:30",29.07,"2021-04-23 19:59:30",31.42,31.61,"2021-04-23 19:01:00",31.17,"2021-04-23 19:54:30",31.75,31.87,"2021-04-23 19:06:30",31.65,"2021-04-23 19:38:00",30.98,31.12,"2021-04-23 19:56:00",30.89,"2021-04-23 19:06:00",31.27,31.41,"2021-04-23 20:00:00",31.17,"2021-04-23 19:02:00",31.12,31.22,"2021-04-23 19:32:00",31.04,"2021-04-23 19:01:00",20.41,20.52,"2021-04-23 19:04:30",20.31,"2021-04-23 19:59:00",23.13,23.19,"2021-04-23 19:00:30",23.08,"2021-04-23 19:55:30",24.6,24.62,"2021-04-23 19:11:30",24.59,"2021-04-23 19:53:30",16.56,16.57,"2021-04-23 19:34:30",16.55,"2021-04-23 19:00:30",17.33,17.34,"2021-04-23 19:08:30",17.31,"2021-04-23 19:37:00",16.14,16.15,"2021-04-23 19:09:00",16.12,"2021-04-23 19:32:00",0.0005312631,0,0.973,180.6,12.24,207,1.8,"2021-04-23 19:42:00",0.5,"2021-04-23 19:16:30",2.164,185.2,9.98,201,3.3,"2021-04-23 19:28:30",1.4,"2021-04-23 19:34:30",-0.01,0
"2021-04-23 21:00:00",6921,56.15,"2021-04-23 20:57:00",12.84,0.051,"2021-04-23 20:44:30",0,"2021-04-23 20:00:30",969,26.6,28.88,"2021-04-23 20:26:00",25.76,"2021-04-23 20:01:00",89,91.7,"2021-04-23 20:27:00",86,"2021-04-23 20:02:00",28.86,29.07,"2021-04-23 20:01:00",28.66,"2021-04-23 21:00:00",31.03,31.18,"2021-04-23 20:02:00",30.77,"2021-04-23 20:58:00",31.59,31.68,"2021-04-23 20:13:00",31.44,"2021-04-23 20:52:30",31.02,31.15,"2021-04-23 20:01:30",30.94,"2021-04-23 20:47:00",31.37,31.43,"2021-04-23 20:27:00",31.28,"2021-04-23 20:10:00",31.17,31.28,"2021-04-23 20:03:00",31.02,"2021-04-23 20:02:30",20.24,20.33,"2021-04-23 20:00:30",20.16,"2021-04-23 20:59:00",23.02,23.09,"2021-04-23 20:00:30",22.97,"2021-04-23 20:51:00",24.57,24.59,"2021-04-23 20:00:30",24.55,"2021-04-23 20:43:30",16.56,16.58,"2021-04-23 20:04:00",16.55,"2021-04-23 20:11:30",17.33,17.35,"2021-04-23 20:33:00",17.32,"2021-04-23 20:04:00",16.14,16.16,"2021-04-23 20:44:00",16.13,"2021-04-23 20:16:30",0.0004664504,0,1.351,182.1,12.52,181,2.9,"2021-04-23 20:27:30",0.3,"2021-04-23 21:00:00",2.433,187.2,9.61,192,4.2,"2021-04-23 20:27:00",1.3,"2021-04-23 21:00:00",-0.009,0
"2021-04-23 22:00:00",6922,55.63,"2021-04-23 21:49:00",12.83,0.05,"2021-04-23 21:32:30",0,"2021-04-23 21:00:30",969,26.65,29.21,"2021-04-23 21:48:30",25.79,"2021-04-23 21:21:00",89.7,90.8,"2021-04-23 21:20:00",87.1,"2021-04-23 21:45:00",28.56,28.73,"2021-04-23 21:00:30",28.4,"2021-04-23 21:58:30",30.66,30.8,"2021-04-23 21:01:00",30.51,"2021-04-23 21:54:30",31.4,31.49,"2021-04-23 21:03:30",31.23,"2021-04-23 21:59:00",30.97,31.09,"2021-04-23 21:05:30",30.89,"2021-04-23 21:47:30",31.41,31.43,"2021-04-23 21:02:00",31.35,"2021-04-23 21:02:30",31.22,31.32,"2021-04-23 21:55:00",31.11,"2021-04-23 21:02:30",20.11,20.18,"2021-04-23 21:01:00",20.06,"2021-04-23 21:55:00",22.92,22.98,"2021-04-23 21:00:30",22.87,"2021-04-23 21:58:00",24.53,24.56,"2021-04-23 21:00:30",24.5,"2021-04-23 21:48:00",16.56,16.58,"2021-04-23 21:12:00",16.55,"2021-04-23 21:33:30",17.34,17.35,"2021-04-23 21:03:30",17.33,"2021-04-23 21:09:00",16.14,16.16,"2021-04-23 21:08:30",16.13,"2021-04-23 21:00:30",0.0003935258,0,0.876,161,20.82,189,2,"2021-04-23 21:49:00",0,"2021-04-23 21:19:30",1.632,156.7,16.88,133,3.3,"2021-04-23 21:53:00",0.6,"2021-04-23 21:24:30",-0.014,0
"2021-04-23 23:00:00",6923,56.07,"2021-04-23 22:00:30",12.83,0.051,"2021-04-23 22:06:30",0,"2021-04-23 22:00:30",968,28.91,29.29,"2021-04-23 22:26:00",27.08,"2021-04-23 22:53:30",87.9,89.6,"2021-04-23 23:00:00",86.3,"2021-04-23 22:31:00",28.23,28.45,"2021-04-23 22:01:30",27.94,"2021-04-23 22:59:00",30.38,30.54,"2021-04-23 22:00:30",30.29,"2021-04-23 22:59:00",31.2,31.3,"2021-04-23 22:01:00",31.02,"2021-04-23 23:00:00",30.94,31,"2021-04-23 22:02:30",30.87,"2021-04-23 22:47:00",31.41,31.43,"2021-04-23 22:00:30",31.31,"2021-04-23 22:18:30",31.26,31.32,"2021-04-23 22:04:00",31.14,"2021-04-23 22:07:00",19.98,20.06,"2021-04-23 22:00:30",19.91,"2021-04-23 23:00:00",22.84,22.88,"2021-04-23 22:06:30",22.78,"2021-04-23 22:54:00",24.49,24.52,"2021-04-23 22:03:00",24.46,"2021-04-23 22:57:30",16.55,16.57,"2021-04-23 22:02:30",16.54,"2021-04-23 22:51:00",17.34,17.35,"2021-04-23 22:55:00",17.33,"2021-04-23 22:08:30",16.15,16.16,"2021-04-23 22:29:00",16.13,"2021-04-23 22:09:00",0.0002147079,0,1.294,161.1,15.55,138,2.9,"2021-04-23 22:30:30",0.4,"2021-04-23 22:53:30",2.432,159.1,8.67,157,3.7,"2021-04-23 22:31:30",1.1,"2021-04-23 22:50:30",-0.007,0
"2021-04-24 00:00:00",6924,56.69,"2021-04-23 23:01:30",12.78,0.054,"2021-04-23 23:51:00",0,"2021-04-23 23:00:30",968,27.7,28.83,"2021-04-23 23:34:30",25.18,"2021-04-23 23:58:30",90.6,92.4,"2021-04-23 23:45:00",88.4,"2021-04-23 23:46:00",27.77,27.98,"2021-04-23 23:08:00",27.55,"2021-04-23 23:49:00",30.09,30.33,"2021-04-23 23:01:00",29.91,"2021-04-23 23:49:00",31.03,31.1,"2021-04-23 23:28:00",30.89,"2021-04-23 23:59:00",30.86,30.99,"2021-04-23 23:07:00",30.68,"2021-04-23 23:44:00",31.41,31.43,"2021-04-23 23:02:00",31.33,"2021-04-23 23:45:30",31.27,31.32,"2021-04-23 23:05:00",31.15,"2021-04-23 23:56:30",19.84,19.91,"2021-04-23 23:00:30",19.78,"2021-04-23 23:58:00",22.75,22.8,"2021-04-23 23:01:30",22.69,"2021-04-23 23:59:00",24.44,24.48,"2021-04-23 23:01:00",24.41,"2021-04-23 23:53:30",16.54,16.55,"2021-04-23 23:08:30",16.53,"2021-04-23 23:16:30",17.34,17.35,"2021-04-23 23:58:00",17.33,"2021-04-23 23:02:00",16.15,16.16,"2021-04-23 23:32:30",16.14,"2021-04-23 23:11:00",0.000313076,0,1.031,162.8,17.79,166,2.7,"2021-04-23 23:57:30",0,"2021-04-23 23:27:00",2.069,156.9,13.13,169,4,"2021-04-23 23:57:00",1,"2021-04-23 23:02:30",-0.012,0
"2021-04-24 01:00:00",6925,57.43,"2021-04-24 00:13:00",12.77,0.049,"2021-04-24 00:21:00",0,"2021-04-24 00:00:30",968,25.04,25.3,"2021-04-24 00:18:30",24.92,"2021-04-24 00:49:30",89.7,90.6,"2021-04-24 00:20:00",88.9,"2021-04-24 00:49:00",27.38,27.59,"2021-04-24 00:05:00",27.13,"2021-04-24 00:55:00",29.8,29.95,"2021-04-24 00:06:00",29.64,"2021-04-24 00:59:30",30.84,30.99,"2021-04-24 00:00:30",30.68,"2021-04-24 00:58:30",30.74,30.85,"2021-04-24 00:53:00",30.68,"2021-04-24 00:21:00",31.38,31.43,"2021-04-24 00:01:00",31.25,"2021-04-24 00:53:00",31.26,31.32,"2021-04-24 00:24:00",31.17,"2021-04-24 00:45:00",19.71,19.78,"2021-04-24 00:00:30",19.65,"2021-04-24 00:56:00",22.65,22.71,"2021-04-24 00:01:30",22.6,"2021-04-24 00:59:00",24.4,24.43,"2021-04-24 00:01:30",24.36,"2021-04-24 00:54:30",16.53,16.55,"2021-04-24 00:02:00",16.51,"2021-04-24 00:57:30",17.34,17.35,"2021-04-24 00:06:30",17.33,"2021-04-24 00:03:00",16.15,16.16,"2021-04-24 00:49:30",16.13,"2021-04-24 00:44:30",0.0003554266,0,1.305,158.6,16.35,141,2.9,"2021-04-24 00:55:00",0.3,"2021-04-24 00:59:00",2.304,156.2,10.99,157,3.6,"2021-04-24 00:01:30",1.1,"2021-04-24 00:15:30",-0.012,0
"2021-04-24 02:00:00",6926,57.76,"2021-04-24 01:01:30",12.75,0.046,"2021-04-24 01:52:30",0,"2021-04-24 01:00:30",967,24.72,24.96,"2021-04-24 01:03:30",24.46,"2021-04-24 01:46:00",89.4,90.5,"2021-04-24 01:41:00",88.1,"2021-04-24 02:00:00",27.01,27.15,"2021-04-24 01:00:30",26.8,"2021-04-24 02:00:00",29.5,29.72,"2021-04-24 01:03:30",29.3,"2021-04-24 01:52:00",30.64,30.76,"2021-04-24 01:03:00",30.5,"2021-04-24 01:59:00",30.67,30.83,"2021-04-24 01:04:00",30.49,"2021-04-24 01:57:00",31.3,31.43,"2021-04-24 01:16:00",31.2,"2021-04-24 01:54:00",31.25,31.32,"2021-04-24 01:03:00",31.15,"2021-04-24 01:46:30",19.59,19.66,"2021-04-24 01:00:30",19.53,"2021-04-24 01:59:30",22.56,22.61,"2021-04-24 01:06:30",22.5,"2021-04-24 01:50:30",24.35,24.39,"2021-04-24 01:04:00",24.32,"2021-04-24 01:43:30",16.51,16.52,"2021-04-24 01:01:30",16.49,"2021-04-24 01:39:30",17.34,17.35,"2021-04-24 01:13:30",17.32,"2021-04-24 01:37:00",16.15,16.17,"2021-04-24 01:48:00",16.13,"2021-04-24 01:31:30",0.0004255758,0,1.216,128.6,19.9,92,2.7,"2021-04-24 01:55:30",0.5,"2021-04-24 01:14:00",2.327,122.8,14.3,127,4.3,"2021-04-24 01:59:00",1.2,"2021-04-24 01:16:00",-0.013,0
"2021-04-24 03:00:00",6927,57.8,"2021-04-24 02:25:00",12.75,0.044,"2021-04-24 02:58:30",0,"2021-04-24 02:00:30",967,24.69,24.99,"2021-04-24 02:11:00",24.36,"2021-04-24 02:59:00",89.4,91.5,"2021-04-24 02:58:00",87.2,"2021-04-24 02:03:00",26.71,26.9,"2021-04-24 02:00:30",26.52,"2021-04-24 02:56:00",29.21,29.4,"2021-04-24 02:16:30",29.07,"2021-04-24 02:47:00",30.43,30.63,"2021-04-24 02:04:00",30.23,"2021-04-24 02:59:30",30.53,30.62,"2021-04-24 02:19:00",30.44,"2021-04-24 03:00:00",31.23,31.35,"2021-04-24 02:13:30",31.19,"2021-04-24 02:14:00",31.21,31.32,"2021-04-24 02:18:00",31.07,"2021-04-24 02:49:30",19.48,19.54,"2021-04-24 02:00:30",19.43,"2021-04-24 02:57:00",22.47,22.52,"2021-04-24 02:00:30",22.42,"2021-04-24 03:00:00",24.3,24.33,"2021-04-24 02:03:00",24.27,"2021-04-24 02:51:30",16.49,16.51,"2021-04-24 02:02:00",16.46,"2021-04-24 03:00:00",17.33,17.35,"2021-04-24 02:07:30",17.32,"2021-04-24 02:57:30",16.15,16.16,"2021-04-24 02:21:00",16.13,"2021-04-24 02:13:00",0.0002946496,0,1.27,136.5,20.9,160,3,"2021-04-24 02:06:30",0.3,"2021-04-24 02:55:00",2.283,128.8,15.05,136,4.3,"2021-04-24 02:03:30",0.9,"2021-04-24 02:54:00",-0.012,0
"2021-04-24 04:00:00",6928,58.4,"2021-04-24 03:59:30",12.75,0.044,"2021-04-24 03:44:30",0,"2021-04-24 03:00:30",967,27.33,28.14,"2021-04-24 03:12:00",25.24,"2021-04-24 03:33:30",94.9,95.7,"2021-04-24 03:36:00",93.9,"2021-04-24 03:49:00",26.43,26.58,"2021-04-24 03:00:30",26.31,"2021-04-24 03:40:30",28.97,29.15,"2021-04-24 03:06:00",28.85,"2021-04-24 03:57:00",30.26,30.39,"2021-04-24 03:04:30",30.15,"2021-04-24 03:56:30",30.4,30.58,"2021-04-24 03:02:00",30.26,"2021-04-24 03:29:30",31.21,31.22,"2021-04-24 03:00:30",31.17,"2021-04-24 03:41:00",31.13,31.24,"2021-04-24 03:00:30",31.03,"2021-04-24 03:09:00",19.38,19.43,"2021-04-24 03:00:30",19.33,"2021-04-24 03:56:00",22.38,22.43,"2021-04-24 03:01:30",22.33,"2021-04-24 03:59:30",24.25,24.29,"2021-04-24 03:00:30",24.21,"2021-04-24 03:47:30",16.47,16.49,"2021-04-24 03:14:30",16.45,"2021-04-24 03:58:00",17.32,17.33,"2021-04-24 03:01:00",17.3,"2021-04-24 03:52:00",16.15,16.16,"2021-04-24 03:06:00",16.13,"2021-04-24 03:03:30",0.0002659906,0,0.829,153.1,20.88,161,1.7,"2021-04-24 03:46:30",0.3,"2021-04-24 03:27:00",1.718,142.8,14.32,165,3.6,"2021-04-24 03:47:30",0.9,"2021-04-24 03:19:30",-0.015,0
"2021-04-24 05:00:00",6929,58.42,"2021-04-24 04:00:30",12.7,0.043,"2021-04-24 04:28:30",0,"2021-04-24 04:00:30",968,23.72,24.03,"2021-04-24 04:11:00",23.48,"2021-04-24 04:55:30",92.8,93.7,"2021-04-24 04:50:00",91.3,"2021-04-24 04:01:00",26.21,26.41,"2021-04-24 04:01:00",26.09,"2021-04-24 04:59:30",28.72,28.96,"2021-04-24 04:02:00",28.61,"2021-04-24 04:54:30",30.07,30.28,"2021-04-24 04:01:30",29.92,"2021-04-24 05:00:00",30.32,30.41,"2021-04-24 04:06:30",30.24,"2021-04-24 04:04:30",31.14,31.22,"2021-04-24 04:02:30",31.02,"2021-04-24 04:41:30",31.09,31.16,"2021-04-24 04:36:00",31.03,"2021-04-24 04:11:00",19.29,19.33,"2021-04-24 04:00:30",19.23,"2021-04-24 04:53:30",22.3,22.35,"2021-04-24 04:05:00",22.25,"2021-04-24 04:55:00",24.19,24.23,"2021-04-24 04:02:00",24.16,"2021-04-24 04:57:00",16.44,16.47,"2021-04-24 04:01:30",16.42,"2021-04-24 04:59:30",17.3,17.32,"2021-04-24 04:06:30",17.29,"2021-04-24 04:33:30",16.14,16.16,"2021-04-24 04:00:30",16.13,"2021-04-24 04:17:30",0.0003446098,0,0.802,136.8,17.48,117,1.7,"2021-04-24 04:57:30",0.4,"2021-04-24 04:01:00",1.585,132.6,11.68,141,3.1,"2021-04-24 04:56:30",0.8,"2021-04-24 04:15:00",-0.018,0
"2021-04-24 06:00:00",6930,58.87,"2021-04-24 05:23:00",12.68,0.048,"2021-04-24 05:00:30",0,"2021-04-24 05:00:30",969,23.66,25.18,"2021-04-24 05:57:00",23.16,"2021-04-24 05:44:30",92.6,94,"2021-04-24 05:38:00",90.7,"2021-04-24 05:59:30",25.97,26.15,"2021-04-24 05:02:30",25.71,"2021-04-24 05:58:00",28.52,28.69,"2021-04-24 05:01:30",28.43,"2021-04-24 05:59:00",29.9,30.08,"2021-04-24 05:04:00",29.78,"2021-04-24 05:59:30",30.16,30.31,"2021-04-24 05:02:30",30.06,"2021-04-24 05:52:30",31.02,31.09,"2021-04-24 05:01:30",30.98,"2021-04-24 05:18:30",31.08,31.14,"2021-04-24 05:00:30",30.99,"2021-04-24 05:42:30",19.19,19.24,"2021-04-24 05:00:30",19.15,"2021-04-24 05:58:00",22.22,22.26,"2021-04-24 05:06:00",22.17,"2021-04-24 05:52:30",24.14,24.18,"2021-04-24 05:07:00",24.11,"2021-04-24 05:59:30",16.42,16.44,"2021-04-24 05:04:30",16.4,"2021-04-24 06:00:00",17.29,17.31,"2021-04-24 05:00:30",17.28,"2021-04-24 05:53:30",16.13,16.14,"2021-04-24 05:01:00",16.12,"2021-04-24 05:55:00",0.1001886,0,1.078,146.5,14.01,145,2.2,"2021-04-24 05:51:30",0.5,"2021-04-24 05:06:30",2.025,138.7,9.93,141,3.1,"2021-04-24 05:59:30",1,"2021-04-24 05:02:30",-0.007,0
"2021-04-24 07:00:00",6931,47.82,"2021-04-24 07:00:00",12.72,12.75,"2021-04-24 06:01:00",0.057,"2021-04-24 06:00:30",969,24.83,28.64,"2021-04-24 06:56:30",23.24,"2021-04-24 06:01:00",89.1,91.9,"2021-04-24 06:14:00",84.4,"2021-04-24 07:00:00",25.78,25.92,"2021-04-24 06:57:30",25.7,"2021-04-24 06:22:30",28.3,28.47,"2021-04-24 06:04:00",28.16,"2021-04-24 06:58:30",29.73,29.94,"2021-04-24 06:04:00",29.61,"2021-04-24 06:25:30",30.05,30.2,"2021-04-24 06:01:00",29.88,"2021-04-24 06:56:30",31.01,31.02,"2021-04-24 06:00:30",30.96,"2021-04-24 06:49:30",31.07,31.11,"2021-04-24 06:00:30",30.99,"2021-04-24 06:04:30",19.11,19.16,"2021-04-24 06:00:30",19.09,"2021-04-24 06:46:00",22.14,22.19,"2021-04-24 06:03:30",22.09,"2021-04-24 06:55:00",24.09,24.13,"2021-04-24 06:03:00",24.06,"2021-04-24 06:58:30",16.39,16.42,"2021-04-24 06:01:00",16.38,"2021-04-24 06:43:30",17.27,17.29,"2021-04-24 06:02:00",17.25,"2021-04-24 06:58:30",16.11,16.13,"2021-04-24 06:15:30",16.1,"2021-04-24 06:51:00",2.910191,0,1.798,161.7,17.83,142,3.4,"2021-04-24 06:58:00",0.6,"2021-04-24 06:40:00",3.127,158,11.96,156,5.3,"2021-04-24 06:33:00",1.2,"2021-04-24 06:23:00",0.529,0.294
"2021-04-24 08:00:00",6932,42.09,"2021-04-24 07:58:00",13.2,15.49,"2021-04-24 07:02:00",0.241,"2021-04-24 07:57:30",970,28.88,30.27,"2021-04-24 07:03:00",27.29,"2021-04-24 07:40:30",79.83,86.6,"2021-04-24 07:06:30",74.65,"2021-04-24 07:58:30",26.24,26.8,"2021-04-24 07:58:00",25.83,"2021-04-24 07:00:30",28.15,28.26,"2021-04-24 07:06:30",28.04,"2021-04-24 07:30:00",29.55,29.7,"2021-04-24 07:00:30",29.4,"2021-04-24 07:34:00",29.93,30.03,"2021-04-24 07:02:00",29.83,"2021-04-24 07:24:30",30.93,31.02,"2021-04-24 07:01:00",30.83,"2021-04-24 07:29:00",31.05,31.11,"2021-04-24 07:00:30",30.94,"2021-04-24 07:33:00",19.14,19.2,"2021-04-24 07:54:00",19.09,"2021-04-24 07:01:30",22.06,22.11,"2021-04-24 07:04:00",22,"2021-04-24 07:51:00",24.04,24.07,"2021-04-24 07:01:30",23.99,"2021-04-24 07:58:00",16.37,16.39,"2021-04-24 07:02:00",16.35,"2021-04-24 07:56:00",17.25,17.27,"2021-04-24 07:11:00",17.24,"2021-04-24 07:45:00",16.1,16.12,"2021-04-24 07:09:30",16.09,"2021-04-24 07:53:00",7.475151,0,2.331,156.2,14.93,129,4.3,"2021-04-24 07:16:30",0.9,"2021-04-24 07:15:00",4.115,152.1,11.25,156,6.5,"2021-04-24 07:58:00",2,"2021-04-24 07:06:00",1.489,1.113
"2021-04-24 09:00:00",6933,37.48,"2021-04-24 08:56:30",13.25,13.49,"2021-04-24 08:20:30",0.001,"2021-04-24 08:42:00",970,29.15,31.41,"2021-04-24 08:29:00",27.98,"2021-04-24 08:43:00",69.58,77.34,"2021-04-24 08:00:30",64.07,"2021-04-24 09:00:00",27.52,28.53,"2021-04-24 09:00:00",26.72,"2021-04-24 08:00:30",28.31,28.56,"2021-04-24 08:59:30",28.09,"2021-04-24 08:03:00",29.49,29.52,"2021-04-24 08:01:30",29.38,"2021-04-24 08:40:30",29.79,29.95,"2021-04-24 08:12:00",29.63,"2021-04-24 08:55:00",30.81,30.89,"2021-04-24 08:03:30",30.76,"2021-04-24 08:46:00",30.94,31.09,"2021-04-24 08:07:00",30.84,"2021-04-24 08:38:00",19.3,19.43,"2021-04-24 08:58:30",19.2,"2021-04-24 08:00:30",21.95,22.02,"2021-04-24 08:01:00",21.89,"2021-04-24 08:55:00",23.96,24,"2021-04-24 08:02:00",23.91,"2021-04-24 09:00:00",16.35,16.37,"2021-04-24 08:18:00",16.33,"2021-04-24 08:57:00",17.24,17.26,"2021-04-24 08:00:30",17.22,"2021-04-24 08:50:30",16.09,16.11,"2021-04-24 08:07:30",16.08,"2021-04-24 08:50:30",12.7831,0,2.379,138,24.82,118,4.8,"2021-04-24 08:55:00",0.5,"2021-04-24 08:10:30",3.806,137.2,18.81,126,6.4,"2021-04-24 08:06:00",1.4,"2021-04-24 08:10:30",2.567,1.962
"2021-04-24 10:00:00",6934,34.84,"2021-04-24 09:54:00",13.21,17.57,"2021-04-24 09:00:30",0.001,"2021-04-24 09:03:30",970,29.91,30.79,"2021-04-24 09:45:00",28.74,"2021-04-24 09:00:30",61.45,65.38,"2021-04-24 09:06:00",57.78,"2021-04-24 09:48:30",29.72,30.92,"2021-04-24 09:59:30",28.56,"2021-04-24 09:03:00",28.83,29.32,"2021-04-24 09:59:30",28.46,"2021-04-24 09:04:30",29.48,29.52,"2021-04-24 09:11:00",29.39,"2021-04-24 09:09:00",29.71,29.81,"2021-04-24 09:21:30",29.57,"2021-04-24 09:39:30",30.78,30.81,"2021-04-24 09:00:30",30.65,"2021-04-24 09:43:30",30.86,30.97,"2021-04-24 09:05:00",30.78,"2021-04-24 09:46:30",19.6,19.78,"2021-04-24 10:00:00",19.43,"2021-04-24 09:01:00",21.88,21.91,"2021-04-24 09:00:30",21.85,"2021-04-24 09:44:00",23.89,23.92,"2021-04-24 09:04:00",23.87,"2021-04-24 09:45:00",16.32,16.34,"2021-04-24 09:01:30",16.3,"2021-04-24 09:39:30",17.22,17.23,"2021-04-24 09:02:00",17.2,"2021-04-24 09:36:30",16.08,16.1,"2021-04-24 09:05:00",16.05,"2021-04-24 09:54:00",16.16623,0,2.231,134,25.8,104,4.4,"2021-04-24 09:16:00",0.6,"2021-04-24 09:12:30",3.522,128.4,19.45,98,6.1,"2021-04-24 09:59:00",1.1,"2021-04-24 09:44:30",3.304,2.687
"2021-04-24 11:00:00",6935,33.83,"2021-04-24 10:59:30",13.18,18.01,"2021-04-24 10:55:00",0.001,"2021-04-24 10:02:30",969,32.52,35.42,"2021-04-24 10:59:30",30.54,"2021-04-24 10:00:30",56.38,59.62,"2021-04-24 10:06:30",52.87,"2021-04-24 10:50:30",32.27,33.77,"2021-04-24 11:00:00",30.96,"2021-04-24 10:01:00",29.82,30.43,"2021-04-24 11:00:00",29.28,"2021-04-24 10:01:00",29.62,29.9,"2021-04-24 10:58:00",29.44,"2021-04-24 10:08:00",29.65,29.77,"2021-04-24 10:02:30",29.53,"2021-04-24 10:15:00",30.63,30.78,"2021-04-24 10:02:30",30.6,"2021-04-24 10:05:30",30.85,30.9,"2021-04-24 10:16:30",30.77,"2021-04-24 10:14:30",19.96,20.16,"2021-04-24 10:59:00",19.79,"2021-04-24 10:02:30",21.86,21.88,"2021-04-24 10:59:00",21.84,"2021-04-24 10:08:30",23.87,23.88,"2021-04-24 10:08:00",23.85,"2021-04-24 10:27:00",16.31,16.33,"2021-04-24 10:05:00",16.3,"2021-04-24 10:01:00",17.21,17.22,"2021-04-24 10:05:00",17.19,"2021-04-24 10:59:30",16.05,16.07,"2021-04-24 10:01:30",16.04,"2021-04-24 10:50:30",19.39144,0,2.316,97,32.81,121,5.2,"2021-04-24 11:00:00",0.6,"2021-04-24 10:28:30",3.757,98.8,28.41,121,7.1,"2021-04-24 10:35:00",0.9,"2021-04-24 10:58:00",4.103,3.184
"2021-04-24 12:00:00",6936,33.85,"2021-04-24 11:00:30",13.18,13.5,"2021-04-24 11:12:00",0.001,"2021-04-24 11:25:00",968,34.07,35.62,"2021-04-24 11:10:30",31.79,"2021-04-24 11:25:30",54,57.22,"2021-04-24 11:21:30",50.01,"2021-04-24 11:58:00",34.72,35.55,"2021-04-24 12:00:00",33.79,"2021-04-24 11:00:30",31.19,31.87,"2021-04-24 11:59:30",30.48,"2021-04-24 11:00:30",30.05,30.36,"2021-04-24 11:58:30",29.8,"2021-04-24 11:09:00",29.7,29.81,"2021-04-24 11:57:30",29.61,"2021-04-24 11:00:30",30.6,30.62,"2021-04-24 11:02:30",30.54,"2021-04-24 11:43:00",30.79,30.88,"2021-04-24 11:06:30",30.64,"2021-04-24 11:53:00",20.26,20.36,"2021-04-24 11:58:00",20.16,"2021-04-24 11:00:30",21.9,21.93,"2021-04-24 11:50:00",21.86,"2021-04-24 11:01:00",23.89,23.93,"2021-04-24 12:00:00",23.85,"2021-04-24 11:03:00",16.32,16.34,"2021-04-24 11:56:30",16.3,"2021-04-24 11:20:30",17.19,17.2,"2021-04-24 11:00:30",17.18,"2021-04-24 11:46:30",16.04,16.06,"2021-04-24 11:02:30",16.03,"2021-04-24 11:23:30",17.52095,0,2.426,126.3,27.07,164,5,"2021-04-24 11:46:30",0.7,"2021-04-24 11:03:00",3.73,123.7,20.15,106,7.5,"2021-04-24 11:12:30",1.4,"2021-04-24 11:45:30",3.778,3.435
"2021-04-24 13:00:00",6937,34.69,"2021-04-24 12:43:30",13.17,17.19,"2021-04-24 12:56:30",0.001,"2021-04-24 12:04:00",967,34.11,35.66,"2021-04-24 12:39:30",32.95,"2021-04-24 12:22:00",49,53.27,"2021-04-24 12:09:30",46.58,"2021-04-24 12:40:00",36.88,38.16,"2021-04-24 13:00:00",35.54,"2021-04-24 12:01:00",32.59,33.32,"2021-04-24 12:59:30",31.85,"2021-04-24 12:00:30",30.69,31.1,"2021-04-24 12:57:00",30.26,"2021-04-24 12:03:30",29.83,30,"2021-04-24 12:43:00",29.69,"2021-04-24 12:06:00",30.6,30.62,"2021-04-24 12:52:30",30.55,"2021-04-24 12:52:00",30.68,30.82,"2021-04-24 12:05:30",30.57,"2021-04-24 12:54:30",20.53,20.67,"2021-04-24 12:58:00",20.36,"2021-04-24 12:00:30",21.93,21.95,"2021-04-24 12:59:30",21.91,"2021-04-24 12:03:00",23.95,23.99,"2021-04-24 12:55:00",23.91,"2021-04-24 12:07:30",16.35,16.37,"2021-04-24 12:54:30",16.33,"2021-04-24 12:01:00",17.18,17.19,"2021-04-24 12:00:30",17.17,"2021-04-24 12:31:30",16.03,16.05,"2021-04-24 12:01:30",16.02,"2021-04-24 12:45:30",20.97256,0,2.381,100.2,38.31,152,4.8,"2021-04-24 12:49:00",0.4,"2021-04-24 12:23:00",3.535,106.9,26.5,130,6.5,"2021-04-24 12:42:30",0.8,"2021-04-24 12:23:30",4.525,3.448
"2021-04-24 14:00:00",6938,35.94,"2021-04-24 13:00:30",13.14,14.24,"2021-04-24 13:54:30",0.001,"2021-04-24 13:02:00",966,34.88,40.18,"2021-04-24 13:23:00",33.13,"2021-04-24 14:00:00",46.52,52.37,"2021-04-24 13:20:30",44.18,"2021-04-24 13:50:00",38.91,39.51,"2021-04-24 14:00:00",38.16,"2021-04-24 13:00:30",34.13,34.94,"2021-04-24 14:00:00",33.39,"2021-04-24 13:00:30",31.44,31.89,"2021-04-24 13:57:00",31.02,"2021-04-24 13:00:30",30.08,30.29,"2021-04-24 13:57:30",29.87,"2021-04-24 13:05:30",30.6,30.62,"2021-04-24 13:12:00",30.57,"2021-04-24 13:17:30",30.65,30.71,"2021-04-24 13:01:00",30.57,"2021-04-24 13:27:00",20.71,20.74,"2021-04-24 13:46:30",20.67,"2021-04-24 13:01:00",21.97,22,"2021-04-24 13:48:00",21.94,"2021-04-24 13:00:30",24.04,24.1,"2021-04-24 14:00:00",23.98,"2021-04-24 13:01:00",16.4,16.44,"2021-04-24 13:54:30",16.36,"2021-04-24 13:01:00",17.18,17.19,"2021-04-24 13:48:00",17.17,"2021-04-24 13:02:00",16.02,16.03,"2021-04-24 13:06:00",16.01,"2021-04-24 13:25:30",18.32442,0,2.071,81.7,41.61,13,5.6,"2021-04-24 13:55:00",0.4,"2021-04-24 13:47:30",3.165,87.7,34.11,45,6.3,"2021-04-24 13:18:30",0.5,"2021-04-24 13:13:30",4.023,3.171
"2021-04-24 15:00:00",6939,37.52,"2021-04-24 14:00:30",13.15,13.88,"2021-04-24 14:03:30",0.001,"2021-04-24 14:02:00",965,34.04,34.63,"2021-04-24 14:12:00",33.38,"2021-04-24 14:00:30",43.94,48.7,"2021-04-24 14:00:30",40.78,"2021-04-24 14:29:30",39.7,39.84,"2021-04-24 14:39:00",39.48,"2021-04-24 14:00:30",35.46,36.04,"2021-04-24 14:59:30",34.87,"2021-04-24 14:03:30",32.31,32.71,"2021-04-24 14:59:30",31.85,"2021-04-24 14:01:00",30.43,30.64,"2021-04-24 14:58:00",30.19,"2021-04-24 14:00:30",30.63,30.78,"2021-04-24 15:00:00",30.58,"2021-04-24 14:02:30",30.66,30.69,"2021-04-24 14:08:30",30.59,"2021-04-24 14:19:30",20.69,20.74,"2021-04-24 14:01:30",20.61,"2021-04-24 14:58:00",22,22.03,"2021-04-24 14:46:00",21.98,"2021-04-24 14:08:30",24.16,24.23,"2021-04-24 15:00:00",24.1,"2021-04-24 14:00:30",16.47,16.52,"2021-04-24 14:56:00",16.43,"2021-04-24 14:01:00",17.2,17.22,"2021-04-24 14:58:30",17.19,"2021-04-24 14:00:30",16.02,16.03,"2021-04-24 14:49:30",16.01,"2021-04-24 14:06:30",13.98506,0,1.993,91.5,38.31,23,5.1,"2021-04-24 14:57:30",0.4,"2021-04-24 14:22:30",2.963,93.7,28.52,86,5.7,"2021-04-24 14:42:30",0,"2021-04-24 14:08:00",3.051,2.668
"2021-04-24 16:00:00",6940,38.96,"2021-04-24 16:00:00",13.34,19.64,"2021-04-24 15:20:30",0.152,"2021-04-24 15:15:30",965,36.04,37.35,"2021-04-24 15:57:00",34.45,"2021-04-24 15:07:00",42.91,45.43,"2021-04-24 15:41:00",41.21,"2021-04-24 15:44:00",39.47,39.7,"2021-04-24 15:00:30",38.98,"2021-04-24 16:00:00",36.32,36.62,"2021-04-24 15:58:30",35.97,"2021-04-24 15:00:30",33.17,33.51,"2021-04-24 15:50:00",32.68,"2021-04-24 15:01:30",30.86,31.13,"2021-04-24 15:58:00",30.59,"2021-04-24 15:02:30",30.79,30.86,"2021-04-24 15:54:00",30.65,"2021-04-24 15:03:00",30.64,30.7,"2021-04-24 15:52:30",30.56,"2021-04-24 15:50:30",20.51,20.63,"2021-04-24 15:00:30",20.37,"2021-04-24 15:58:30",21.99,22.02,"2021-04-24 15:01:00",21.96,"2021-04-24 15:39:00",24.28,24.35,"2021-04-24 15:57:30",24.21,"2021-04-24 15:02:00",16.56,16.61,"2021-04-24 15:59:30",16.52,"2021-04-24 15:00:30",17.22,17.25,"2021-04-24 16:00:00",17.2,"2021-04-24 15:03:00",16.03,16.04,"2021-04-24 15:43:30",16.01,"2021-04-24 15:06:00",9.401015,0,2.05,69.78,35.08,25,4.1,"2021-04-24 15:27:30",0.3,"2021-04-24 15:23:30",3.123,73.33,29.91,62,6,"2021-04-24 15:12:00",0.8,"2021-04-24 15:56:00",2.111,1.928
"2021-04-24 17:00:00",6941,38.87,"2021-04-24 16:03:00",13.38,19.16,"2021-04-24 17:00:00",0.156,"2021-04-24 16:43:00",965,34.86,36.91,"2021-04-24 16:13:00",32.48,"2021-04-24 16:58:30",47.34,52.93,"2021-04-24 16:59:30",42.37,"2021-04-24 16:05:00",38.39,39.02,"2021-04-24 16:00:30",37.59,"2021-04-24 17:00:00",36.71,36.83,"2021-04-24 16:30:00",36.54,"2021-04-24 16:01:00",33.87,34.16,"2021-04-24 17:00:00",33.49,"2021-04-24 16:02:00",31.31,31.59,"2021-04-24 16:59:30",31.05,"2021-04-24 16:03:30",30.97,31.02,"2021-04-24 16:18:30",30.81,"2021-04-24 16:01:00",30.73,30.87,"2021-04-24 16:48:30",30.61,"2021-04-24 16:02:00",20.19,20.36,"2021-04-24 16:00:30",20.01,"2021-04-24 16:59:00",21.92,21.98,"2021-04-24 16:02:00",21.87,"2021-04-24 16:55:00",24.4,24.45,"2021-04-24 17:00:00",24.35,"2021-04-24 16:05:30",16.66,16.71,"2021-04-24 17:00:00",16.61,"2021-04-24 16:00:30",17.26,17.29,"2021-04-24 16:58:30",17.23,"2021-04-24 16:12:00",16.04,16.05,"2021-04-24 16:48:30",16.01,"2021-04-24 16:11:30",4.259168,0,2.417,41.38,27.89,359,4.6,"2021-04-24 16:37:00",0.5,"2021-04-24 16:23:00",3.809,45.77,19.48,74,7,"2021-04-24 16:31:00",1,"2021-04-24 16:23:00",0.966,1.077
"2021-04-24 18:00:00",6942,42.18,"2021-04-24 17:00:30",12.93,0.597,"2021-04-24 18:00:00",0,"2021-04-24 17:38:30",965,31.97,34.43,"2021-04-24 17:26:00",30.41,"2021-04-24 18:00:00",55.91,59.8,"2021-04-24 17:59:00",51.59,"2021-04-24 17:03:30",36.63,37.59,"2021-04-24 17:00:30",35.56,"2021-04-24 18:00:00",36.52,36.76,"2021-04-24 17:03:00",36.26,"2021-04-24 17:51:30",34.31,34.55,"2021-04-24 17:59:30",34.1,"2021-04-24 17:01:30",31.75,32.02,"2021-04-24 17:56:30",31.48,"2021-04-24 17:14:00",31.15,31.28,"2021-04-24 17:52:30",30.98,"2021-04-24 17:01:00",30.83,30.9,"2021-04-24 17:22:30",30.72,"2021-04-24 17:03:30",19.8,20.01,"2021-04-24 17:00:30",19.59,"2021-04-24 17:59:30",21.83,21.87,"2021-04-24 17:00:30",21.77,"2021-04-24 18:00:00",24.48,24.52,"2021-04-24 17:48:30",24.44,"2021-04-24 17:02:30",16.76,16.8,"2021-04-24 17:56:30",16.7,"2021-04-24 17:00:30",17.31,17.34,"2021-04-24 17:54:30",17.29,"2021-04-24 17:01:30",16.05,16.07,"2021-04-24 17:55:00",16.03,"2021-04-24 17:01:30",0.2997127,0,1.722,11.19,25.31,338,4.2,"2021-04-24 17:14:00",0.8,"2021-04-24 17:23:00",2.692,26.34,13.53,17,4.4,"2021-04-24 17:01:30",1.2,"2021-04-24 17:37:30",0.071,0.252
"2021-04-24 19:00:00",6943,49.09,"2021-04-24 18:00:30",12.9,0.055,"2021-04-24 18:49:30",0,"2021-04-24 18:00:30",966,30.77,33.72,"2021-04-24 19:00:00",29.72,"2021-04-24 18:34:30",62.5,66.17,"2021-04-24 18:58:00",59.43,"2021-04-24 18:01:00",34.87,35.58,"2021-04-24 18:00:30",34.15,"2021-04-24 18:59:30",35.98,36.32,"2021-04-24 18:00:30",35.67,"2021-04-24 18:51:30",34.51,34.55,"2021-04-24 18:05:00",34.42,"2021-04-24 18:43:00",32.1,32.23,"2021-04-24 18:53:00",31.93,"2021-04-24 18:12:00",31.38,31.51,"2021-04-24 18:58:00",31.2,"2021-04-24 18:00:30",30.94,31.09,"2021-04-24 18:52:30",30.74,"2021-04-24 18:12:00",19.42,19.6,"2021-04-24 18:01:00",19.25,"2021-04-24 18:59:30",21.72,21.79,"2021-04-24 18:00:30",21.64,"2021-04-24 19:00:00",24.53,24.55,"2021-04-24 18:52:00",24.5,"2021-04-24 18:01:30",16.84,16.87,"2021-04-24 18:55:30",16.79,"2021-04-24 18:02:30",17.36,17.4,"2021-04-24 18:55:00",17.33,"2021-04-24 18:10:30",16.08,16.09,"2021-04-24 18:25:00",16.06,"2021-04-24 18:01:00",0.0008662674,0,0.853,15.73,26.75,31,1.6,"2021-04-24 18:01:00",0,"2021-04-24 18:28:00",1.446,28.89,17.95,55,2.4,"2021-04-24 18:04:30",0.4,"2021-04-24 18:45:30",-0.002,0
"2021-04-24 20:00:00",6944,50.87,"2021-04-24 19:54:00",12.88,0.052,"2021-04-24 19:32:00",0,"2021-04-24 19:00:30",967,34.04,35.38,"2021-04-24 19:19:30",30.96,"2021-04-24 19:10:30",66.33,70.73,"2021-04-24 20:00:00",61.89,"2021-04-24 19:42:30",33.63,34.2,"2021-04-24 19:01:30",33.17,"2021-04-24 19:55:30",35.3,35.74,"2021-04-24 19:04:30",34.91,"2021-04-24 20:00:00",34.48,34.55,"2021-04-24 19:01:00",34.27,"2021-04-24 20:00:00",32.38,32.5,"2021-04-24 19:56:00",32.18,"2021-04-24 19:01:30",31.6,31.77,"2021-04-24 19:59:30",31.43,"2021-04-24 19:01:00",31.05,31.12,"2021-04-24 19:57:30",30.95,"2021-04-24 19:15:30",19.12,19.25,"2021-04-24 19:00:30",19,"2021-04-24 19:59:00",21.58,21.65,"2021-04-24 19:04:30",21.5,"2021-04-24 19:59:30",24.53,24.55,"2021-04-24 19:15:30",24.52,"2021-04-24 19:44:00",16.89,16.93,"2021-04-24 19:59:30",16.86,"2021-04-24 19:06:00",17.41,17.44,"2021-04-24 19:52:00",17.38,"2021-04-24 19:03:00",16.11,16.13,"2021-04-24 19:53:30",16.08,"2021-04-24 19:02:00",0.000768707,0,0.991,79.7,54.93,171,2.3,"2021-04-24 19:40:30",0,"2021-04-24 19:23:00",1.933,85.7,45.75,161,3.9,"2021-04-24 19:40:30",0.7,"2021-04-24 19:08:30",0.006,0
"2021-04-24 21:00:00",6945,50.3,"2021-04-24 20:29:00",12.86,0.052,"2021-04-24 20:43:00",0,"2021-04-24 20:00:30",968,33.08,34.22,"2021-04-24 20:11:00",30.19,"2021-04-24 20:51:00",70.34,74.31,"2021-04-24 20:56:30",67.15,"2021-04-24 20:16:00",32.77,33.17,"2021-04-24 20:01:00",32.35,"2021-04-24 20:58:30",34.67,34.98,"2021-04-24 20:01:30",34.41,"2021-04-24 20:44:30",34.3,34.37,"2021-04-24 20:03:00",34.14,"2021-04-24 21:00:00",32.55,32.65,"2021-04-24 20:50:00",32.4,"2021-04-24 20:11:30",31.81,31.85,"2021-04-24 20:06:30",31.65,"2021-04-24 20:00:30",31.19,31.3,"2021-04-24 20:36:00",30.99,"2021-04-24 20:07:30",18.89,18.99,"2021-04-24 20:00:30",18.8,"2021-04-24 21:00:00",21.44,21.52,"2021-04-24 20:00:30",21.36,"2021-04-24 20:58:30",24.5,24.53,"2021-04-24 20:06:30",24.46,"2021-04-24 20:51:00",16.93,16.94,"2021-04-24 20:45:00",16.91,"2021-04-24 20:05:30",17.45,17.48,"2021-04-24 20:59:30",17.42,"2021-04-24 20:02:00",16.13,16.15,"2021-04-24 20:53:00",16.12,"2021-04-24 20:19:00",0.0006145373,0,1.903,169.3,16.7,151,5.7,"2021-04-24 20:58:30",0.5,"2021-04-24 20:28:30",3.405,167.6,9.82,148,7.4,"2021-04-24 20:58:30",1.5,"2021-04-24 20:03:30",0.022,0
"2021-04-24 22:00:00",6946,50.5,"2021-04-24 21:00:30",12.82,0.06,"2021-04-24 21:07:30",0,"2021-04-24 21:00:30",969,29.91,32.42,"2021-04-24 21:03:30",27.69,"2021-04-24 21:59:00",72.9,76.02,"2021-04-24 21:30:00",70.11,"2021-04-24 21:34:00",31.97,32.37,"2021-04-24 21:01:00",31.52,"2021-04-24 21:54:30",34.11,34.46,"2021-04-24 21:00:30",33.84,"2021-04-24 21:53:30",34.05,34.21,"2021-04-24 21:00:30",33.89,"2021-04-24 21:49:00",32.61,32.65,"2021-04-24 21:58:30",32.51,"2021-04-24 21:54:30",31.93,32.06,"2021-04-24 21:48:30",31.75,"2021-04-24 21:04:30",31.28,31.4,"2021-04-24 21:57:00",31.19,"2021-04-24 21:06:00",18.68,18.8,"2021-04-24 21:00:30",18.58,"2021-04-24 21:59:30",21.32,21.38,"2021-04-24 21:01:30",21.25,"2021-04-24 22:00:00",24.45,24.48,"2021-04-24 21:01:00",24.42,"2021-04-24 21:59:00",16.95,16.97,"2021-04-24 21:45:30",16.94,"2021-04-24 21:01:00",17.49,17.52,"2021-04-24 21:59:00",17.48,"2021-04-24 21:00:30",16.16,16.18,"2021-04-24 21:42:30",16.14,"2021-04-24 21:01:00",0.0006654006,0,2.293,142.3,16.38,157,4.9,"2021-04-24 21:12:30",1.1,"2021-04-24 21:54:30",3.803,141,13.82,138,6.4,"2021-04-24 21:36:30",0.6,"2021-04-24 22:00:00",0.019,0
"2021-04-24 23:00:00",6947,51.9,"2021-04-24 22:00:30",12.81,0.062,"2021-04-24 22:47:30",0,"2021-04-24 22:00:30",968,28.42,29.75,"2021-04-24 22:33:30",27.12,"2021-04-24 22:36:00",74.62,78.09,"2021-04-24 22:59:30",71.07,"2021-04-24 22:02:00",31.14,31.54,"2021-04-24 22:00:30",30.69,"2021-04-24 22:59:30",33.56,33.89,"2021-04-24 22:05:00",33.25,"2021-04-24 22:55:00",33.8,33.93,"2021-04-24 22:01:00",33.59,"2021-04-24 22:59:00",32.61,32.63,"2021-04-24 22:04:00",32.51,"2021-04-24 22:51:30",32.02,32.11,"2021-04-24 22:55:30",31.94,"2021-04-24 22:18:00",31.44,31.54,"2021-04-24 22:31:30",31.29,"2021-04-24 22:07:00",18.47,18.57,"2021-04-24 22:00:30",18.37,"2021-04-24 23:00:00",21.19,21.25,"2021-04-24 22:00:30",21.13,"2021-04-24 22:59:00",24.38,24.43,"2021-04-24 22:01:00",24.35,"2021-04-24 22:57:30",16.96,16.97,"2021-04-24 22:24:30",16.95,"2021-04-24 22:00:30",17.52,17.55,"2021-04-24 22:53:30",17.5,"2021-04-24 22:01:00",16.18,16.21,"2021-04-24 22:55:00",16.16,"2021-04-24 22:02:30",0.000722211,0,2.404,141.6,14.83,146,4.9,"2021-04-24 22:10:00",0.6,"2021-04-24 22:17:30",3.928,139,10.26,136,8.6,"2021-04-24 22:09:00",1.8,"2021-04-24 22:35:30",0.016,0
"2021-04-25 00:00:00",6948,53.06,"2021-04-24 23:01:00",12.8,0.062,"2021-04-24 23:57:30",0,"2021-04-24 23:00:30",968,28.58,29.1,"2021-04-24 23:03:30",27.56,"2021-04-24 23:33:00",78.94,80.2,"2021-04-24 23:50:00",77.01,"2021-04-24 23:00:30",30.45,30.79,"2021-04-24 23:01:00",30.07,"2021-04-24 23:55:00",33.03,33.26,"2021-04-24 23:00:30",32.8,"2021-04-24 23:53:00",33.49,33.69,"2021-04-24 23:00:30",33.3,"2021-04-24 23:53:30",32.54,32.63,"2021-04-24 23:01:00",32.35,"2021-04-24 23:46:30",32.11,32.25,"2021-04-24 23:53:00",31.96,"2021-04-24 23:09:30",31.47,31.54,"2021-04-24 23:53:30",31.38,"2021-04-24 23:07:30",18.27,18.37,"2021-04-24 23:00:30",18.18,"2021-04-25 00:00:00",21.07,21.13,"2021-04-24 23:01:00",21,"2021-04-25 00:00:00",24.32,24.37,"2021-04-24 23:02:30",24.28,"2021-04-24 23:51:00",16.96,16.97,"2021-04-24 23:36:00",16.94,"2021-04-24 23:27:00",17.54,17.56,"2021-04-24 23:22:30",17.52,"2021-04-24 23:16:30",16.21,16.23,"2021-04-24 23:46:00",16.19,"2021-04-24 23:01:30",0.0006906843,0,2.343,146.9,14.54,130,4.5,"2021-04-24 23:50:00",0.7,"2021-04-24 23:44:00",3.935,146.5,12.82,136,6.5,"2021-04-24 23:23:00",2.2,"2021-04-24 23:15:00",0.011,0
"2021-04-25 01:00:00",6949,53.97,"2021-04-25 00:01:30",12.78,0.06,"2021-04-25 00:59:00",0,"2021-04-25 00:00:30",967,27.74,28.29,"2021-04-25 00:03:30",26.02,"2021-04-25 00:48:00",81.5,82.9,"2021-04-25 00:45:00",79.23,"2021-04-25 00:00:30",29.86,30.15,"2021-04-25 00:01:00",29.55,"2021-04-25 00:57:30",32.53,32.84,"2021-04-25 00:03:00",32.21,"2021-04-25 00:58:30",33.19,33.33,"2021-04-25 00:04:00",33.07,"2021-04-25 00:56:30",32.41,32.5,"2021-04-25 00:13:00",32.33,"2021-04-25 00:47:30",32.19,32.27,"2021-04-25 00:47:30",32.07,"2021-04-25 00:07:00",31.54,31.69,"2021-04-25 00:54:30",31.42,"2021-04-25 00:20:30",18.09,18.18,"2021-04-25 00:00:30",18,"2021-04-25 01:00:00",20.95,21,"2021-04-25 00:01:30",20.89,"2021-04-25 00:52:00",24.24,24.29,"2021-04-25 00:02:30",24.2,"2021-04-25 00:59:30",16.95,16.96,"2021-04-25 00:01:30",16.93,"2021-04-25 00:59:30",17.55,17.56,"2021-04-25 00:27:30",17.54,"2021-04-25 00:06:00",16.23,16.24,"2021-04-25 00:25:00",16.21,"2021-04-25 00:04:30",0.0007099954,0,1.885,135.5,18.97,130,3.6,"2021-04-25 00:51:30",0.5,"2021-04-25 00:31:00",3.334,127.9,13.41,148,5.7,"2021-04-25 00:55:30",1.4,"2021-04-25 00:28:30",0.003,0
"2021-04-25 02:00:00",6950,54.87,"2021-04-25 01:01:30",12.75,0.054,"2021-04-25 01:56:30",0,"2021-04-25 01:00:30",967,25.45,27.33,"2021-04-25 01:03:30",24.61,"2021-04-25 01:57:30",82.6,84,"2021-04-25 01:56:30",80.6,"2021-04-25 01:16:00",29.32,29.61,"2021-04-25 01:03:30",29.07,"2021-04-25 01:59:30",32.04,32.21,"2021-04-25 01:00:30",31.79,"2021-04-25 01:53:30",32.89,33.1,"2021-04-25 01:00:30",32.68,"2021-04-25 01:54:00",32.3,32.42,"2021-04-25 01:02:30",32.11,"2021-04-25 01:53:30",32.2,32.27,"2021-04-25 01:14:00",32.11,"2021-04-25 01:22:30",31.66,31.73,"2021-04-25 01:22:00",31.52,"2021-04-25 01:03:00",17.93,18,"2021-04-25 01:03:30",17.85,"2021-04-25 01:56:00",20.84,20.9,"2021-04-25 01:00:30",20.78,"2021-04-25 01:51:30",24.17,24.2,"2021-04-25 01:00:30",24.13,"2021-04-25 01:59:00",16.93,16.95,"2021-04-25 01:02:30",16.91,"2021-04-25 01:58:30",17.56,17.58,"2021-04-25 01:45:00",17.54,"2021-04-25 01:13:00",16.24,16.26,"2021-04-25 01:57:00",16.22,"2021-04-25 01:11:30",0.0008122829,0,1.603,134.7,14.92,133,4.1,"2021-04-25 01:10:30",0.5,"2021-04-25 01:02:00",2.668,127.5,13.56,136,5.6,"2021-04-25 01:11:00",0.9,"2021-04-25 01:51:00",-0.004,0
"2021-04-25 03:00:00",6951,55.66,"2021-04-25 02:00:30",12.74,0.051,"2021-04-25 02:54:00",0,"2021-04-25 02:00:30",967,24.99,26.66,"2021-04-25 02:48:30",24.36,"2021-04-25 02:27:00",85.3,87.6,"2021-04-25 02:50:00",83.3,"2021-04-25 02:01:30",28.85,29.09,"2021-04-25 02:03:30",28.57,"2021-04-25 02:58:30",31.6,31.82,"2021-04-25 02:01:30",31.37,"2021-04-25 02:52:00",32.58,32.71,"2021-04-25 02:01:00",32.45,"2021-04-25 02:59:00",32.16,32.23,"2021-04-25 02:00:30",31.98,"2021-04-25 02:57:00",32.18,32.27,"2021-04-25 02:07:00",32.1,"2021-04-25 02:42:00",31.67,31.75,"2021-04-25 02:13:30",31.58,"2021-04-25 02:16:00",17.79,17.86,"2021-04-25 02:02:00",17.73,"2021-04-25 02:59:30",20.73,20.79,"2021-04-25 02:00:30",20.69,"2021-04-25 02:58:30",24.09,24.13,"2021-04-25 02:00:30",24.05,"2021-04-25 02:58:00",16.91,16.93,"2021-04-25 02:00:30",16.89,"2021-04-25 02:41:30",17.56,17.58,"2021-04-25 02:17:00",17.54,"2021-04-25 02:31:00",16.25,16.26,"2021-04-25 02:12:00",16.24,"2021-04-25 02:01:00",0.0008615997,0,1.259,134.8,20.08,108,2.3,"2021-04-25 02:29:00",0.4,"2021-04-25 02:40:00",2.12,128.4,14.02,119,3.4,"2021-04-25 02:28:30",0.6,"2021-04-25 02:45:00",-0.01,0
"2021-04-25 04:00:00",6952,55.58,"2021-04-25 04:00:00",12.74,0.044,"2021-04-25 03:48:30",0,"2021-04-25 03:00:30",967,25.24,26.39,"2021-04-25 03:48:30",24.16,"2021-04-25 03:30:00",86.8,89.2,"2021-04-25 03:59:00",84.4,"2021-04-25 03:02:00",28.43,28.6,"2021-04-25 03:01:00",28.19,"2021-04-25 03:57:30",31.21,31.37,"2021-04-25 03:00:30",30.96,"2021-04-25 03:58:30",32.28,32.47,"2021-04-25 03:00:30",32.09,"2021-04-25 03:56:00",31.99,32.1,"2021-04-25 03:00:30",31.9,"2021-04-25 03:57:30",32.15,32.25,"2021-04-25 03:30:00",32.02,"2021-04-25 03:38:00",31.67,31.75,"2021-04-25 03:08:00",31.59,"2021-04-25 03:13:30",17.66,17.73,"2021-04-25 03:01:00",17.59,"2021-04-25 04:00:00",20.63,20.68,"2021-04-25 03:00:30",20.58,"2021-04-25 03:56:30",24.02,24.06,"2021-04-25 03:00:30",23.97,"2021-04-25 03:59:00",16.88,16.91,"2021-04-25 03:01:00",16.86,"2021-04-25 03:56:30",17.56,17.58,"2021-04-25 03:02:00",17.54,"2021-04-25 03:31:00",16.26,16.27,"2021-04-25 03:40:30",16.25,"2021-04-25 03:03:00",0.0007635698,0,1.029,152.9,21.8,171,2.9,"2021-04-25 03:37:00",0.4,"2021-04-25 03:21:00",1.808,147,18.27,191,3.9,"2021-04-25 03:35:30",0.5,"2021-04-25 03:05:30",-0.013,0
"2021-04-25 05:00:00",6953,55.45,"2021-04-25 04:12:30",12.72,0.044,"2021-04-25 04:13:00",0,"2021-04-25 04:00:30",967,25.95,26.19,"2021-04-25 04:18:30",24.58,"2021-04-25 04:53:00",90.4,91.5,"2021-04-25 05:00:00",88.5,"2021-04-25 04:00:30",28.12,28.32,"2021-04-25 04:00:30",27.96,"2021-04-25 04:49:30",30.86,31.03,"2021-04-25 04:00:30",30.72,"2021-04-25 04:50:00",31.98,32.1,"2021-04-25 04:19:00",31.85,"2021-04-25 04:39:30",31.84,32,"2021-04-25 04:01:30",31.69,"2021-04-25 04:48:00",32.04,32.16,"2021-04-25 04:03:30",31.92,"2021-04-25 04:44:30",31.66,31.75,"2021-04-25 04:13:00",31.59,"2021-04-25 04:02:30",17.56,17.61,"2021-04-25 04:00:30",17.51,"2021-04-25 04:59:30",20.54,20.59,"2021-04-25 04:01:30",20.49,"2021-04-25 05:00:00",23.95,23.99,"2021-04-25 04:00:30",23.91,"2021-04-25 04:58:00",16.86,16.87,"2021-04-25 04:00:30",16.83,"2021-04-25 04:59:00",17.56,17.58,"2021-04-25 04:11:30",17.54,"2021-04-25 05:00:00",16.26,16.27,"2021-04-25 04:05:00",16.25,"2021-04-25 04:10:30",0.0006073496,0,0.825,147.5,27.31,104,1.8,"2021-04-25 04:32:00",0,"2021-04-25 04:05:30",1.463,144.2,24.72,107,2.6,"2021-04-25 04:16:00",0,"2021-04-25 04:59:00",-0.015,0
"2021-04-25 06:00:00",6954,56.05,"2021-04-25 05:00:30",12.69,0.048,"2021-04-25 05:00:30",0,"2021-04-25 05:00:30",968,24.56,25.8,"2021-04-25 05:03:30",23.36,"2021-04-25 05:31:00",91.4,92.7,"2021-04-25 05:30:00",89.8,"2021-04-25 05:48:00",27.79,27.96,"2021-04-25 05:00:30",27.55,"2021-04-25 05:55:30",30.53,30.75,"2021-04-25 05:00:30",30.33,"2021-04-25 05:50:30",31.74,31.89,"2021-04-25 05:16:30",31.62,"2021-04-25 05:59:00",31.67,31.82,"2021-04-25 05:16:00",31.5,"2021-04-25 05:41:30",32,32.06,"2021-04-25 05:03:30",31.92,"2021-04-25 05:11:30",31.66,31.75,"2021-04-25 05:12:30",31.59,"2021-04-25 05:09:30",17.46,17.51,"2021-04-25 05:00:30",17.41,"2021-04-25 05:57:30",20.46,20.49,"2021-04-25 05:00:30",20.42,"2021-04-25 06:00:00",23.87,23.91,"2021-04-25 05:01:00",23.84,"2021-04-25 05:58:00",16.83,16.84,"2021-04-25 05:01:00",16.81,"2021-04-25 05:58:00",17.55,17.56,"2021-04-25 05:02:00",17.53,"2021-04-25 06:00:00",16.26,16.27,"2021-04-25 05:05:30",16.25,"2021-04-25 05:49:00",0.05476764,0,0.695,149.6,20.57,143,1.4,"2021-04-25 05:37:00",0,"2021-04-25 05:19:00",1.363,138.4,12.82,137,2.4,"2021-04-25 05:39:00",0.5,"2021-04-25 05:18:30",-0.013,0
"2021-04-25 07:00:00",6955,43.76,"2021-04-25 07:00:00",12.71,12.75,"2021-04-25 06:01:00",0.032,"2021-04-25 06:00:30",969,24.76,26.2,"2021-04-25 07:00:00",23.56,"2021-04-25 06:03:00",87.1,91.9,"2021-04-25 06:06:00",81.8,"2021-04-25 06:55:30",27.57,27.75,"2021-04-25 07:00:00",27.53,"2021-04-25 06:14:00",30.23,30.39,"2021-04-25 06:18:30",30.12,"2021-04-25 06:41:00",31.5,31.68,"2021-04-25 06:01:30",31.38,"2021-04-25 06:56:00",31.51,31.63,"2021-04-25 06:14:30",31.34,"2021-04-25 06:56:30",31.96,32.04,"2021-04-25 06:12:00",31.83,"2021-04-25 06:58:00",31.67,31.73,"2021-04-25 06:02:00",31.59,"2021-04-25 06:13:30",17.39,17.42,"2021-04-25 06:00:30",17.36,"2021-04-25 06:57:00",20.38,20.43,"2021-04-25 06:00:30",20.33,"2021-04-25 07:00:00",23.8,23.84,"2021-04-25 06:00:30",23.76,"2021-04-25 06:59:30",16.79,16.81,"2021-04-25 06:00:30",16.78,"2021-04-25 06:47:30",17.53,17.54,"2021-04-25 06:01:00",17.51,"2021-04-25 06:46:30",16.25,16.26,"2021-04-25 06:00:30",16.24,"2021-04-25 06:55:30",2.677103,0,1.064,148.6,21.44,151,2.1,"2021-04-25 06:51:30",0.4,"2021-04-25 06:59:30",1.572,142.3,16.18,104,2.9,"2021-04-25 06:56:30",0.6,"2021-04-25 06:01:00",0.494,0.296
"2021-04-25 08:00:00",6956,36.45,"2021-04-25 07:51:00",13.18,14.18,"2021-04-25 07:10:30",0.16,"2021-04-25 07:09:30",969,28.67,31.3,"2021-04-25 07:32:30",26.11,"2021-04-25 07:12:00",78.06,84,"2021-04-25 07:15:00",72.09,"2021-04-25 07:59:30",28.09,28.66,"2021-04-25 08:00:00",27.73,"2021-04-25 07:01:00",30.06,30.18,"2021-04-25 07:13:00",29.91,"2021-04-25 07:41:30",31.26,31.41,"2021-04-25 07:03:00",31.13,"2021-04-25 07:58:30",31.32,31.41,"2021-04-25 07:02:00",31.13,"2021-04-25 07:57:30",31.84,31.96,"2021-04-25 07:17:30",31.73,"2021-04-25 07:37:00",31.64,31.73,"2021-04-25 07:17:30",31.56,"2021-04-25 07:56:30",17.4,17.47,"2021-04-25 07:58:30",17.36,"2021-04-25 07:00:30",20.28,20.33,"2021-04-25 07:01:00",20.22,"2021-04-25 08:00:00",23.73,23.78,"2021-04-25 07:03:00",23.67,"2021-04-25 07:54:00",16.77,16.79,"2021-04-25 07:07:30",16.75,"2021-04-25 07:35:30",17.52,17.54,"2021-04-25 07:11:30",17.5,"2021-04-25 07:57:00",16.25,16.26,"2021-04-25 07:02:00",16.23,"2021-04-25 07:35:30",6.813885,0,1.423,121.1,28.21,75,2.8,"2021-04-25 07:29:00",0,"2021-04-25 07:36:00",2.217,122,20.33,92,5,"2021-04-25 07:54:30",0.4,"2021-04-25 07:36:00",1.386,1.116
"2021-04-25 09:00:00",6957,33.8,"2021-04-25 08:58:00",13.47,16.65,"2021-04-25 08:02:30",0.198,"2021-04-25 08:08:30",970,30.37,31.94,"2021-04-25 08:55:30",28.82,"2021-04-25 08:03:00",69.09,75.12,"2021-04-25 08:04:30",63.92,"2021-04-25 08:56:30",29.48,30.58,"2021-04-25 09:00:00",28.71,"2021-04-25 08:00:30",30.16,30.35,"2021-04-25 08:49:00",30.01,"2021-04-25 08:01:00",31.08,31.26,"2021-04-25 08:02:30",31.02,"2021-04-25 08:06:00",31.15,31.26,"2021-04-25 08:01:30",31.08,"2021-04-25 08:38:00",31.79,31.85,"2021-04-25 08:04:30",31.7,"2021-04-25 08:04:00",31.57,31.69,"2021-04-25 08:11:30",31.45,"2021-04-25 08:37:30",17.56,17.71,"2021-04-25 08:59:30",17.46,"2021-04-25 08:01:00",20.18,20.24,"2021-04-25 08:01:00",20.13,"2021-04-25 08:56:30",23.64,23.7,"2021-04-25 08:01:00",23.59,"2021-04-25 08:58:30",16.74,16.76,"2021-04-25 08:00:30",16.71,"2021-04-25 08:54:00",17.49,17.52,"2021-04-25 08:06:30",17.48,"2021-04-25 08:53:00",16.24,16.25,"2021-04-25 08:15:00",16.22,"2021-04-25 08:50:00",12.17451,0,2.004,100.3,30.02,63,4.2,"2021-04-25 08:46:30",0.7,"2021-04-25 08:31:30",3.289,104.1,23.73,96,6,"2021-04-25 08:57:00",0.8,"2021-04-25 09:00:00",2.517,1.951
"2021-04-25 10:00:00",6958,33.49,"2021-04-25 09:08:00",13.44,18.84,"2021-04-25 09:59:00",0.165,"2021-04-25 09:17:30",970,31.25,33.36,"2021-04-25 09:45:00",29.7,"2021-04-25 09:47:00",63.61,68.27,"2021-04-25 09:08:30",60.53,"2021-04-25 09:57:30",31.66,32.55,"2021-04-25 09:57:00",30.51,"2021-04-25 09:00:30",30.69,31.18,"2021-04-25 10:00:00",30.33,"2021-04-25 09:00:30",31.07,31.16,"2021-04-25 09:33:00",31.02,"2021-04-25 09:00:30",31.07,31.19,"2021-04-25 09:03:00",30.92,"2021-04-25 09:58:30",31.75,31.85,"2021-04-25 09:00:30",31.58,"2021-04-25 09:51:30",31.48,31.62,"2021-04-25 09:46:00",31.4,"2021-04-25 09:59:00",17.85,17.97,"2021-04-25 09:59:30",17.7,"2021-04-25 09:00:30",20.12,20.14,"2021-04-25 09:03:00",20.1,"2021-04-25 09:56:00",23.57,23.6,"2021-04-25 09:00:30",23.54,"2021-04-25 09:39:00",16.71,16.72,"2021-04-25 09:01:30",16.69,"2021-04-25 09:28:00",17.47,17.49,"2021-04-25 09:02:30",17.45,"2021-04-25 09:39:00",16.23,16.24,"2021-04-25 09:02:30",16.21,"2021-04-25 09:29:30",13.71056,0,2.336,101.9,36.42,97,4.3,"2021-04-25 09:02:00",0.7,"2021-04-25 09:01:30",3.556,103.8,29.59,90,6.3,"2021-04-25 09:59:30",0.9,"2021-04-25 09:35:30",2.85,2.662
"2021-04-25 11:00:00",6959,31.47,"2021-04-25 10:51:30",13.42,18.65,"2021-04-25 10:06:00",0.132,"2021-04-25 10:48:00",969,31.32,33.57,"2021-04-25 10:24:00",30.12,"2021-04-25 10:08:30",57.26,61.29,"2021-04-25 10:12:30",53.73,"2021-04-25 10:53:00",33.84,35.38,"2021-04-25 10:59:00",32.63,"2021-04-25 10:00:30",31.59,32.19,"2021-04-25 11:00:00",31.17,"2021-04-25 10:00:30",31.21,31.45,"2021-04-25 10:58:30",31.02,"2021-04-25 10:05:00",30.94,31.02,"2021-04-25 10:16:30",30.87,"2021-04-25 10:22:30",31.62,31.73,"2021-04-25 10:02:00",31.54,"2021-04-25 10:20:30",31.47,31.54,"2021-04-25 10:26:30",31.4,"2021-04-25 10:13:30",18.12,18.33,"2021-04-25 11:00:00",17.97,"2021-04-25 10:00:30",20.11,20.13,"2021-04-25 10:10:00",20.1,"2021-04-25 10:37:00",23.53,23.56,"2021-04-25 10:00:30",23.51,"2021-04-25 10:33:30",16.7,16.71,"2021-04-25 10:04:00",16.68,"2021-04-25 10:34:00",17.46,17.48,"2021-04-25 10:01:30",17.44,"2021-04-25 10:50:00",16.21,16.23,"2021-04-25 10:00:30",16.19,"2021-04-25 11:00:00",18.08061,0,2.19,105.2,36.6,100,5.3,"2021-04-25 10:31:00",0,"2021-04-25 10:50:30",3.29,105.2,30.22,103,5.9,"2021-04-25 10:02:00",0.5,"2021-04-25 10:54:00",3.776,3.19
"2021-04-25 12:00:00",6960,32.02,"2021-04-25 11:00:30",13.4,19.26,"2021-04-25 11:15:00",0.154,"2021-04-25 11:53:30",968,32.04,33.03,"2021-04-25 11:49:30",31.06,"2021-04-25 11:04:00",53.51,56.77,"2021-04-25 11:10:00",49.85,"2021-04-25 11:50:00",36.29,36.92,"2021-04-25 12:00:00",35.43,"2021-04-25 11:00:30",32.85,33.47,"2021-04-25 11:54:00",32.19,"2021-04-25 11:00:30",31.59,31.87,"2021-04-25 11:57:30",31.36,"2021-04-25 11:02:30",30.96,31.04,"2021-04-25 11:56:30",30.89,"2021-04-25 11:03:00",31.6,31.64,"2021-04-25 11:03:00",31.49,"2021-04-25 11:51:30",31.47,31.54,"2021-04-25 11:07:30",31.36,"2021-04-25 11:59:30",18.41,18.46,"2021-04-25 12:00:00",18.33,"2021-04-25 11:00:30",20.15,20.18,"2021-04-25 11:45:00",20.11,"2021-04-25 11:00:30",23.53,23.55,"2021-04-25 11:47:00",23.51,"2021-04-25 11:00:30",16.7,16.72,"2021-04-25 11:35:30",16.69,"2021-04-25 11:10:00",17.44,17.45,"2021-04-25 11:07:00",17.43,"2021-04-25 11:47:30",16.19,16.21,"2021-04-25 11:01:30",16.17,"2021-04-25 11:47:30",16.15183,0,1.904,106.2,36.76,68,4.1,"2021-04-25 11:11:00",0,"2021-04-25 11:39:00",2.818,106.6,28.15,68,5.8,"2021-04-25 11:11:00",0.6,"2021-04-25 11:26:00",3.434,3.456
"2021-04-25 13:00:00",6961,31.78,"2021-04-25 12:19:30",13.38,18.48,"2021-04-25 12:35:00",0.125,"2021-04-25 12:21:00",966,35.29,37.57,"2021-04-25 12:45:00",34.08,"2021-04-25 12:12:30",49.33,52.71,"2021-04-25 12:06:30",47.64,"2021-04-25 12:21:00",38.43,39.64,"2021-04-25 12:57:30",36.95,"2021-04-25 12:00:30",34.11,34.94,"2021-04-25 13:00:00",33.47,"2021-04-25 12:00:30",32.14,32.47,"2021-04-25 12:55:30",31.85,"2021-04-25 12:00:30",31.11,31.25,"2021-04-25 12:22:00",30.94,"2021-04-25 12:03:00",31.56,31.64,"2021-04-25 12:11:00",31.45,"2021-04-25 12:03:30",31.44,31.54,"2021-04-25 12:01:30",31.31,"2021-04-25 12:40:00",18.63,18.74,"2021-04-25 12:58:30",18.46,"2021-04-25 12:00:30",20.18,20.21,"2021-04-25 12:57:30",20.15,"2021-04-25 12:08:00",23.57,23.6,"2021-04-25 12:53:30",23.54,"2021-04-25 12:02:30",16.72,16.75,"2021-04-25 12:59:00",16.69,"2021-04-25 12:02:30",17.43,17.45,"2021-04-25 12:00:30",17.42,"2021-04-25 12:10:00",16.17,16.19,"2021-04-25 12:01:00",16.16,"2021-04-25 12:42:00",20.06808,0,2,102.4,47.01,162,4.3,"2021-04-25 12:49:30",0.3,"2021-04-25 12:05:00",2.928,107.9,31.45,149,5.8,"2021-04-25 12:30:30",0.5,"2021-04-25 12:45:00",4.428,3.424
"2021-04-25 14:00:00",6962,34.53,"2021-04-25 13:00:30",13.37,18.57,"2021-04-25 13:34:00",0.126,"2021-04-25 13:51:30",965,35.59,37.3,"2021-04-25 13:11:00",34.32,"2021-04-25 13:48:30",46.96,50.8,"2021-04-25 13:04:00",44.67,"2021-04-25 13:59:30",40.02,40.24,"2021-04-25 13:28:30",39.6,"2021-04-25 13:01:00",35.53,36.18,"2021-04-25 13:57:00",34.88,"2021-04-25 13:04:30",32.83,33.28,"2021-04-25 14:00:00",32.47,"2021-04-25 13:00:30",31.28,31.5,"2021-04-25 13:57:30",31.1,"2021-04-25 13:12:30",31.57,31.64,"2021-04-25 13:02:30",31.46,"2021-04-25 13:30:30",31.39,31.49,"2021-04-25 13:02:00",31.28,"2021-04-25 13:54:00",18.72,18.77,"2021-04-25 13:09:30",18.64,"2021-04-25 13:59:30",20.25,20.3,"2021-04-25 13:51:00",20.2,"2021-04-25 13:00:30",23.64,23.7,"2021-04-25 13:59:00",23.59,"2021-04-25 13:01:00",16.76,16.8,"2021-04-25 13:58:30",16.74,"2021-04-25 13:00:30",17.43,17.44,"2021-04-25 13:06:00",17.42,"2021-04-25 13:10:30",16.17,16.19,"2021-04-25 13:02:30",16.16,"2021-04-25 13:07:00",14.30521,0,1.724,99.2,54.32,49,4.8,"2021-04-25 13:48:00",0,"2021-04-25 13:56:00",2.385,95.3,43.48,72,5.7,"2021-04-25 13:17:30",0.4,"2021-04-25 13:51:30",3.191,3.154
"2021-04-25 15:00:00",6963,35.84,"2021-04-25 14:05:30",13.37,18.35,"2021-04-25 14:08:00",0.124,"2021-04-25 14:38:00",965,34.04,34.5,"2021-04-25 14:36:00",33.66,"2021-04-25 14:57:30",46.36,49.46,"2021-04-25 14:56:30",43.04,"2021-04-25 14:30:30",39.97,40.24,"2021-04-25 14:13:30",39.75,"2021-04-25 14:38:30",36.51,36.88,"2021-04-25 14:59:00",36.09,"2021-04-25 14:03:00",33.61,33.93,"2021-04-25 14:48:30",33.23,"2021-04-25 14:00:30",31.62,31.82,"2021-04-25 14:52:30",31.45,"2021-04-25 14:00:30",31.61,31.67,"2021-04-25 14:56:00",31.54,"2021-04-25 14:14:30",31.37,31.48,"2021-04-25 14:49:30",31.24,"2021-04-25 14:28:00",18.56,18.66,"2021-04-25 14:05:30",18.45,"2021-04-25 15:00:00",20.29,20.3,"2021-04-25 14:18:00",20.26,"2021-04-25 14:08:00",23.74,23.8,"2021-04-25 14:59:30",23.69,"2021-04-25 14:01:30",16.82,16.86,"2021-04-25 14:58:00",16.78,"2021-04-25 14:03:00",17.45,17.46,"2021-04-25 14:54:00",17.43,"2021-04-25 14:02:00",16.17,16.18,"2021-04-25 14:14:00",16.15,"2021-04-25 14:04:00",10.13845,0,2.069,166.3,54.93,226,6.3,"2021-04-25 14:42:30",0,"2021-04-25 14:20:30",3.024,160.3,54.35,212,5.9,"2021-04-25 14:42:30",0.3,"2021-04-25 14:18:00",2.217,2.651
"2021-04-25 16:00:00",6964,38.56,"2021-04-25 15:23:30",13.37,18.46,"2021-04-25 15:27:30",0.125,"2021-04-25 15:04:00",965,34.47,37.02,"2021-04-25 15:47:30",32.32,"2021-04-25 15:57:00",47.72,57.52,"2021-04-25 15:59:30",45.34,"2021-04-25 15:14:00",39.64,39.84,"2021-04-25 15:07:30",39.17,"2021-04-25 15:59:00",37.05,37.28,"2021-04-25 15:57:30",36.85,"2021-04-25 15:01:00",34.28,34.53,"2021-04-25 15:46:00",33.89,"2021-04-25 15:00:30",31.99,32.21,"2021-04-25 15:54:00",31.74,"2021-04-25 15:01:00",31.7,31.85,"2021-04-25 15:53:00",31.57,"2021-04-25 15:01:30",31.42,31.54,"2021-04-25 15:37:30",31.27,"2021-04-25 15:24:30",18.35,18.45,"2021-04-25 15:01:00",18.21,"2021-04-25 16:00:00",20.26,20.28,"2021-04-25 15:00:30",20.23,"2021-04-25 15:54:30",23.84,23.9,"2021-04-25 15:59:30",23.8,"2021-04-25 15:00:30",16.9,16.94,"2021-04-25 15:59:00",16.86,"2021-04-25 15:00:30",17.47,17.49,"2021-04-25 15:59:00",17.45,"2021-04-25 15:01:00",16.17,16.19,"2021-04-25 15:17:00",16.15,"2021-04-25 15:15:30",7.495861,0,2.278,175.9,30.81,138,7.8,"2021-04-25 15:58:30",0.5,"2021-04-25 15:42:00",3.356,181.2,34.47,152,8.5,"2021-04-25 15:53:30",0.3,"2021-04-25 15:29:30",1.655,1.919
"2021-04-25 17:00:00",6965,40.63,"2021-04-25 16:00:30",13.15,13.18,"2021-04-25 17:00:00",0.001,"2021-04-25 16:39:00",966,32.69,35.21,"2021-04-25 16:12:00",29.79,"2021-04-25 16:59:30",63.71,71.53,"2021-04-25 16:37:30",50.68,"2021-04-25 16:08:30",38.22,39.22,"2021-04-25 16:01:30",37.21,"2021-04-25 16:59:30",37.26,37.35,"2021-04-25 16:19:30",37.1,"2021-04-25 16:54:30",34.76,34.94,"2021-04-25 16:56:00",34.45,"2021-04-25 16:00:30",32.37,32.63,"2021-04-25 16:54:30",32.14,"2021-04-25 16:03:00",31.82,31.93,"2021-04-25 16:57:30",31.72,"2021-04-25 16:43:30",31.46,31.54,"2021-04-25 16:24:30",31.36,"2021-04-25 16:09:30",18.01,18.22,"2021-04-25 16:00:30",17.81,"2021-04-25 16:59:00",20.21,20.24,"2021-04-25 16:02:00",20.19,"2021-04-25 16:57:00",23.93,23.98,"2021-04-25 17:00:00",23.88,"2021-04-25 16:08:00",16.98,17.03,"2021-04-25 16:52:00",16.94,"2021-04-25 16:00:30",17.5,17.53,"2021-04-25 16:50:30",17.48,"2021-04-25 16:00:30",16.18,16.19,"2021-04-25 16:47:00",16.16,"2021-04-25 16:00:30",2.242998,0,2.671,182.8,17.99,157,5.5,"2021-04-25 16:54:00",1.1,"2021-04-25 16:47:00",4.325,185.4,15,150,7.3,"2021-04-25 16:53:00",2.3,"2021-04-25 16:36:30",0.5,1.057
"2021-04-25 18:00:00",6966,48.75,"2021-04-25 17:00:30",12.92,0.419,"2021-04-25 18:00:00",0,"2021-04-25 17:32:00",966,29.04,32.77,"2021-04-25 17:02:00",26.74,"2021-04-25 17:29:30",81.3,86.7,"2021-04-25 17:57:30",71.12,"2021-04-25 17:02:30",35.95,37.17,"2021-04-25 17:04:00",34.69,"2021-04-25 17:58:30",36.87,37.16,"2021-04-25 17:00:30",36.49,"2021-04-25 17:59:00",35.06,35.17,"2021-04-25 17:21:00",34.89,"2021-04-25 17:01:30",32.73,32.84,"2021-04-25 17:59:00",32.54,"2021-04-25 17:09:00",32,32.1,"2021-04-25 17:51:30",31.85,"2021-04-25 17:01:30",31.48,31.56,"2021-04-25 17:58:30",31.4,"2021-04-25 17:24:30",17.59,17.81,"2021-04-25 17:00:30",17.35,"2021-04-25 18:00:00",20.15,20.2,"2021-04-25 17:00:30",20.09,"2021-04-25 17:56:00",24,24.04,"2021-04-25 17:59:00",23.97,"2021-04-25 17:02:00",17.05,17.09,"2021-04-25 17:56:30",17.01,"2021-04-25 17:00:30",17.55,17.58,"2021-04-25 17:53:00",17.52,"2021-04-25 17:01:00",16.2,16.23,"2021-04-25 17:59:30",16.19,"2021-04-25 17:00:30",0.1303444,0.2,1.268,181.8,22.71,199,3.9,"2021-04-25 17:02:30",0,"2021-04-25 17:54:30",2.164,187.4,23.19,219,5.4,"2021-04-25 17:01:30",0.5,"2021-04-25 17:53:00",0.031,0.247
"2021-04-25 19:00:00",6967,53.4,"2021-04-25 18:59:30",12.87,0.054,"2021-04-25 18:39:00",0,"2021-04-25 18:00:30",967,27.58,29.16,"2021-04-25 18:49:30",26.2,"2021-04-25 18:24:30",83.6,87.3,"2021-04-25 18:54:00",80.7,"2021-04-25 18:16:30",33.87,34.77,"2021-04-25 18:00:30",33.17,"2021-04-25 18:57:30",36.08,36.51,"2021-04-25 18:00:30",35.63,"2021-04-25 18:55:00",35.07,35.16,"2021-04-25 18:19:30",35.02,"2021-04-25 18:00:30",32.99,33.18,"2021-04-25 18:58:00",32.77,"2021-04-25 18:02:30",32.18,32.27,"2021-04-25 18:24:30",32,"2021-04-25 18:01:30",31.59,31.72,"2021-04-25 18:59:30",31.44,"2021-04-25 18:10:30",17.19,17.36,"2021-04-25 18:00:30",17.05,"2021-04-25 18:59:30",20,20.09,"2021-04-25 18:00:30",19.92,"2021-04-25 18:52:30",24.03,24.04,"2021-04-25 18:10:00",24,"2021-04-25 18:56:30",17.12,17.15,"2021-04-25 18:55:30",17.09,"2021-04-25 18:02:00",17.59,17.62,"2021-04-25 18:53:30",17.56,"2021-04-25 18:07:00",16.22,16.24,"2021-04-25 18:25:00",16.2,"2021-04-25 18:01:30",0.0013243,0,0.924,177.7,18.76,188,2.5,"2021-04-25 18:45:30",0,"2021-04-25 18:06:00",1.792,193,15.92,189,4.1,"2021-04-25 18:55:30",0.5,"2021-04-25 18:06:30",-0.01,0
"2021-04-25 20:00:00",6968,52.57,"2021-04-25 20:00:00",12.84,0.052,"2021-04-25 19:38:30",0,"2021-04-25 19:00:30",968,27.32,29.18,"2021-04-25 19:34:30",26.53,"2021-04-25 19:59:30",77.94,80.4,"2021-04-25 19:00:30",76,"2021-04-25 19:28:30",32.64,33.17,"2021-04-25 19:00:30",32.09,"2021-04-25 19:59:30",35.23,35.69,"2021-04-25 19:01:30",34.83,"2021-04-25 19:56:00",34.96,35.11,"2021-04-25 19:05:00",34.81,"2021-04-25 19:43:30",33.21,33.26,"2021-04-25 19:12:00",33.01,"2021-04-25 19:00:30",32.34,32.46,"2021-04-25 19:45:00",32.15,"2021-04-25 19:04:00",31.68,31.75,"2021-04-25 19:55:30",31.59,"2021-04-25 19:35:30",16.92,17.05,"2021-04-25 19:00:30",16.79,"2021-04-25 19:59:30",19.83,19.91,"2021-04-25 19:00:30",19.74,"2021-04-25 19:59:30",23.99,24.02,"2021-04-25 19:05:00",23.94,"2021-04-25 19:57:00",17.15,17.17,"2021-04-25 19:50:30",17.13,"2021-04-25 19:01:00",17.63,17.65,"2021-04-25 19:58:30",17.61,"2021-04-25 19:17:30",16.25,16.28,"2021-04-25 19:57:00",16.23,"2021-04-25 19:05:30",0.0007438924,0,1.879,158,19.64,161,3.7,"2021-04-25 19:57:30",0.7,"2021-04-25 19:55:30",3.306,152.5,16.65,141,6,"2021-04-25 19:52:30",1.3,"2021-04-25 19:09:00",0.005,0
"2021-04-25 21:00:00",6969,52.56,"2021-04-25 20:04:00",12.86,0.053,"2021-04-25 20:53:00",0,"2021-04-25 20:00:30",968,28.01,28.69,"2021-04-25 20:04:30",26.85,"2021-04-25 20:49:30",81,82.9,"2021-04-25 20:52:00",79,"2021-04-25 20:00:30",31.54,32.11,"2021-04-25 20:00:30",31.11,"2021-04-25 20:50:00",34.51,34.92,"2021-04-25 20:01:00",34.06,"2021-04-25 20:59:00",34.65,34.93,"2021-04-25 20:03:30",34.43,"2021-04-25 20:56:00",33.24,33.26,"2021-04-25 20:00:30",33.19,"2021-04-25 20:04:00",32.49,32.66,"2021-04-25 20:50:00",32.32,"2021-04-25 20:20:00",31.8,31.94,"2021-04-25 20:51:00",31.66,"2021-04-25 20:09:30",16.68,16.79,"2021-04-25 20:00:30",16.56,"2021-04-25 20:59:30",19.67,19.75,"2021-04-25 20:00:30",19.58,"2021-04-25 20:57:30",23.93,23.97,"2021-04-25 20:10:30",23.88,"2021-04-25 20:57:30",17.18,17.19,"2021-04-25 20:38:30",17.16,"2021-04-25 20:05:30",17.66,17.68,"2021-04-25 20:40:00",17.64,"2021-04-25 20:02:30",16.27,16.29,"2021-04-25 20:54:00",16.25,"2021-04-25 20:19:30",0.000819901,0,2.603,135.3,17.27,130,6.5,"2021-04-25 20:20:30",1,"2021-04-25 20:52:00",4.441,134.2,13.97,118,9.4,"2021-04-25 20:20:30",1.6,"2021-04-25 20:25:30",0.011,0
"2021-04-25 22:00:00",6970,53.82,"2021-04-25 21:05:30",12.84,0.054,"2021-04-25 21:05:30",0,"2021-04-25 21:00:30",969,27.13,27.55,"2021-04-25 21:04:30",25.64,"2021-04-25 21:02:00",84.7,86.4,"2021-04-25 21:54:30",80.6,"2021-04-25 21:02:00",30.73,31.11,"2021-04-25 21:02:00",30.46,"2021-04-25 21:59:30",33.8,34.1,"2021-04-25 21:01:30",33.45,"2021-04-25 21:58:00",34.33,34.53,"2021-04-25 21:00:30",34.1,"2021-04-25 21:58:30",33.23,33.26,"2021-04-25 21:01:00",33.17,"2021-04-25 21:59:00",32.59,32.69,"2021-04-25 21:04:30",32.52,"2021-04-25 21:01:00",31.88,31.96,"2021-04-25 21:16:30",31.8,"2021-04-25 21:09:00",16.48,16.56,"2021-04-25 21:02:00",16.39,"2021-04-25 21:58:30",19.51,19.59,"2021-04-25 21:01:00",19.44,"2021-04-25 21:56:00",23.85,23.9,"2021-04-25 21:01:00",23.79,"2021-04-25 21:55:00",17.18,17.19,"2021-04-25 21:06:00",17.17,"2021-04-25 21:35:00",17.69,17.71,"2021-04-25 21:55:00",17.67,"2021-04-25 21:00:30",16.3,16.31,"2021-04-25 21:50:30",16.28,"2021-04-25 21:03:00",0.000924656,0,2.004,150.5,18.1,160,5.2,"2021-04-25 21:06:30",0.7,"2021-04-25 21:58:00",3.515,145.3,14.7,122,7.4,"2021-04-25 21:06:30",1.7,"2021-04-25 21:54:30",0,0
"2021-04-25 23:00:00",6971,53.83,"2021-04-25 22:50:00",12.82,0.053,"2021-04-25 22:24:30",0,"2021-04-25 22:00:30",968,26.41,27.49,"2021-04-25 22:28:00",25.37,"2021-04-25 22:31:00",83.8,86.9,"2021-04-25 22:05:00",80.6,"2021-04-25 22:46:30",30.24,30.49,"2021-04-25 22:01:30",30.07,"2021-04-25 22:55:30",33.22,33.48,"2021-04-25 22:02:00",32.95,"2021-04-25 22:59:00",33.98,34.16,"2021-04-25 22:00:30",33.69,"2021-04-25 22:58:30",33.11,33.26,"2021-04-25 22:01:00",32.98,"2021-04-25 22:47:30",32.6,32.67,"2021-04-25 22:01:30",32.53,"2021-04-25 22:02:30",31.95,32.13,"2021-04-25 22:53:00",31.84,"2021-04-25 22:40:00",16.34,16.4,"2021-04-25 22:02:00",16.28,"2021-04-25 22:59:30",19.38,19.44,"2021-04-25 22:00:30",19.31,"2021-04-25 22:56:00",23.76,23.81,"2021-04-25 22:00:30",23.71,"2021-04-25 22:58:00",17.17,17.19,"2021-04-25 22:23:00",17.16,"2021-04-25 22:56:00",17.71,17.73,"2021-04-25 22:59:30",17.69,"2021-04-25 22:01:30",16.32,16.34,"2021-04-25 22:30:00",16.3,"2021-04-25 22:04:30",0.0007532992,0,1.85,145.1,16.18,157,3.4,"2021-04-25 22:49:30",0.6,"2021-04-25 22:29:00",3.02,141,12.17,140,5.7,"2021-04-25 22:46:00",1.1,"2021-04-25 22:28:30",-0.001,0
"2021-04-26 00:00:00",6972,53.7,"2021-04-25 23:59:30",12.78,0.052,"2021-04-25 23:52:30",0,"2021-04-25 23:00:30",968,25.76,26,"2021-04-25 23:57:00",25.62,"2021-04-25 23:15:30",79.91,81.8,"2021-04-25 23:05:30",77.76,"2021-04-25 23:57:30",29.87,30.14,"2021-04-25 23:01:00",29.7,"2021-04-25 23:40:00",32.74,32.97,"2021-04-25 23:01:00",32.45,"2021-04-25 23:59:30",33.61,33.83,"2021-04-25 23:02:00",33.47,"2021-04-25 23:44:00",32.97,33.06,"2021-04-25 23:01:30",32.8,"2021-04-25 23:58:00",32.59,32.68,"2021-04-25 23:52:30",32.53,"2021-04-25 23:01:00",32.06,32.15,"2021-04-25 23:01:30",31.97,"2021-04-25 23:07:00",16.22,16.28,"2021-04-25 23:02:00",16.15,"2021-04-26 00:00:00",19.26,19.33,"2021-04-25 23:00:30",19.2,"2021-04-25 23:57:30",23.68,23.72,"2021-04-25 23:01:30",23.63,"2021-04-26 00:00:00",17.15,17.17,"2021-04-25 23:07:30",17.13,"2021-04-25 23:43:30",17.73,17.74,"2021-04-25 23:57:30",17.71,"2021-04-25 23:02:00",16.33,16.34,"2021-04-25 23:50:30",16.31,"2021-04-25 23:00:30",0.0006870162,0,1.916,127.5,18.79,122,3.9,"2021-04-25 23:54:30",0.7,"2021-04-25 23:24:00",3.333,122.2,13.81,132,5.7,"2021-04-25 23:54:30",1.1,"2021-04-25 23:19:00",0.002,0
"2021-04-26 01:00:00",6973,53.53,"2021-04-26 00:13:30",12.79,0.052,"2021-04-26 00:03:30",0,"2021-04-26 00:00:30",968,26.98,27.75,"2021-04-26 00:19:30",25.83,"2021-04-26 00:06:00",81,84.1,"2021-04-26 00:58:00",77.3,"2021-04-26 00:01:00",29.54,29.74,"2021-04-26 00:02:30",29.33,"2021-04-26 00:52:30",32.31,32.56,"2021-04-26 00:00:30",32.06,"2021-04-26 01:00:00",33.31,33.51,"2021-04-26 00:01:30",33.1,"2021-04-26 00:57:30",32.82,32.89,"2021-04-26 00:02:00",32.72,"2021-04-26 00:56:00",32.59,32.69,"2021-04-26 00:09:30",32.53,"2021-04-26 00:06:30",32.07,32.17,"2021-04-26 00:45:30",32.01,"2021-04-26 00:05:30",16.11,16.16,"2021-04-26 00:07:00",16.06,"2021-04-26 01:00:00",19.16,19.22,"2021-04-26 00:00:30",19.11,"2021-04-26 00:58:00",23.59,23.63,"2021-04-26 00:00:30",23.56,"2021-04-26 00:48:00",17.12,17.15,"2021-04-26 00:15:30",17.1,"2021-04-26 00:56:00",17.73,17.73,"2021-04-26 00:01:00",17.71,"2021-04-26 00:19:30",16.34,16.35,"2021-04-26 00:11:00",16.32,"2021-04-26 00:01:30",0.0004267552,0,2.09,127.6,20.11,120,5.2,"2021-04-26 00:35:30",0.4,"2021-04-26 00:16:30",3.68,121.3,11.79,109,7,"2021-04-26 00:18:30",1,"2021-04-26 00:10:00",0.004,0
"2021-04-26 02:00:00",6974,54.06,"2021-04-26 01:01:00",12.78,0.065,"2021-04-26 01:04:00",0,"2021-04-26 01:00:30",967,26.76,27.21,"2021-04-26 01:04:30",25.97,"2021-04-26 01:49:00",84.9,85.8,"2021-04-26 01:43:00",83.4,"2021-04-26 01:00:30",29.17,29.4,"2021-04-26 01:03:30",28.91,"2021-04-26 01:54:30",31.94,32.11,"2021-04-26 01:03:30",31.79,"2021-04-26 01:44:00",33,33.15,"2021-04-26 01:05:00",32.86,"2021-04-26 01:59:30",32.64,32.84,"2021-04-26 01:05:00",32.54,"2021-04-26 01:31:30",32.58,32.69,"2021-04-26 01:04:30",32.53,"2021-04-26 01:26:30",32.07,32.17,"2021-04-26 01:21:00",32.01,"2021-04-26 01:08:30",15.99,16.07,"2021-04-26 01:00:30",15.92,"2021-04-26 02:00:00",19.07,19.13,"2021-04-26 01:00:30",19.02,"2021-04-26 01:59:00",23.52,23.56,"2021-04-26 01:01:30",23.48,"2021-04-26 01:58:30",17.1,17.11,"2021-04-26 01:08:00",17.07,"2021-04-26 01:59:30",17.72,17.73,"2021-04-26 01:01:00",17.71,"2021-04-26 01:49:00",16.35,16.37,"2021-04-26 01:59:00",16.34,"2021-04-26 01:13:30",0.0005589632,0,1.367,119.1,20.16,115,3.1,"2021-04-26 01:58:30",0.4,"2021-04-26 01:55:00",2.378,117,15.99,90,4.6,"2021-04-26 01:51:00",1,"2021-04-26 01:43:00",-0.007,0
"2021-04-26 03:00:00",6975,55.57,"2021-04-26 02:01:00",12.76,0.057,"2021-04-26 02:58:00",0,"2021-04-26 02:00:30",967,25.74,26.79,"2021-04-26 02:04:30",23.85,"2021-04-26 02:57:30",86.5,88.6,"2021-04-26 02:45:00",84,"2021-04-26 02:00:30",28.69,28.99,"2021-04-26 02:01:00",28.4,"2021-04-26 02:57:00",31.57,31.81,"2021-04-26 02:02:30",31.37,"2021-04-26 02:49:30",32.73,32.89,"2021-04-26 02:00:30",32.58,"2021-04-26 02:59:00",32.48,32.63,"2021-04-26 02:01:00",32.33,"2021-04-26 02:41:30",32.59,32.67,"2021-04-26 02:24:30",32.52,"2021-04-26 02:55:00",32.07,32.15,"2021-04-26 02:03:30",32.01,"2021-04-26 02:05:00",15.87,15.93,"2021-04-26 02:01:00",15.81,"2021-04-26 02:56:30",18.98,19.03,"2021-04-26 02:05:00",18.94,"2021-04-26 02:57:30",23.44,23.48,"2021-04-26 02:00:30",23.4,"2021-04-26 02:53:30",17.07,17.09,"2021-04-26 02:04:00",17.05,"2021-04-26 02:59:30",17.71,17.72,"2021-04-26 02:15:00",17.69,"2021-04-26 02:52:00",16.36,16.37,"2021-04-26 02:21:30",16.34,"2021-04-26 02:04:30",0.0006117358,0,0.965,130.5,23.04,183,2,"2021-04-26 02:01:30",0.4,"2021-04-26 02:07:30",1.749,123.1,17.09,159,3.4,"2021-04-26 02:22:30",0.9,"2021-04-26 02:51:00",-0.013,0
"2021-04-26 04:00:00",6976,55.92,"2021-04-26 03:59:30",12.73,0.048,"2021-04-26 03:59:30",0,"2021-04-26 03:00:30",967,23.66,23.93,"2021-04-26 03:03:30",23.5,"2021-04-26 03:32:00",89.5,90.9,"2021-04-26 03:50:30",87.2,"2021-04-26 03:00:30",28.26,28.4,"2021-04-26 03:00:30",28.15,"2021-04-26 03:32:30",31.22,31.37,"2021-04-26 03:00:30",31.01,"2021-04-26 03:59:30",32.43,32.6,"2021-04-26 03:03:00",32.27,"2021-04-26 03:41:30",32.3,32.42,"2021-04-26 03:00:30",32.11,"2021-04-26 03:54:00",32.54,32.67,"2021-04-26 03:10:30",32.41,"2021-04-26 03:51:00",32.08,32.15,"2021-04-26 03:15:30",32.01,"2021-04-26 03:00:30",15.76,15.82,"2021-04-26 03:00:30",15.71,"2021-04-26 03:58:30",18.89,18.94,"2021-04-26 03:01:00",18.85,"2021-04-26 03:51:00",23.37,23.41,"2021-04-26 03:01:00",23.34,"2021-04-26 03:56:00",17.04,17.06,"2021-04-26 03:04:00",17.02,"2021-04-26 03:59:00",17.69,17.71,"2021-04-26 03:02:30",17.68,"2021-04-26 03:06:00",16.35,16.37,"2021-04-26 03:38:00",16.34,"2021-04-26 03:21:30",0.0006848085,0,1.308,142.7,15.69,117,2.6,"2021-04-26 04:00:00",0.5,"2021-04-26 03:18:00",2.087,140,12.83,142,3.4,"2021-04-26 03:55:00",0.9,"2021-04-26 03:18:30",-0.013,0
"2021-04-26 05:00:00",6977,55.82,"2021-04-26 04:07:00",12.73,0.044,"2021-04-26 04:39:00",0,"2021-04-26 04:00:30",968,24.38,25.33,"2021-04-26 04:44:00",23.44,"2021-04-26 04:28:30",91.3,92.8,"2021-04-26 04:51:30",89.3,"2021-04-26 04:02:00",28,28.17,"2021-04-26 04:00:30",27.75,"2021-04-26 04:58:30",30.86,31.06,"2021-04-26 04:03:00",30.75,"2021-04-26 04:35:00",32.18,32.27,"2021-04-26 04:00:30",32.03,"2021-04-26 04:57:30",32.12,32.21,"2021-04-26 04:06:00",31.88,"2021-04-26 04:59:00",32.42,32.52,"2021-04-26 04:05:00",32.32,"2021-04-26 04:29:30",32.07,32.15,"2021-04-26 04:34:00",31.99,"2021-04-26 04:58:00",15.68,15.72,"2021-04-26 04:00:30",15.63,"2021-04-26 04:59:00",18.81,18.86,"2021-04-26 04:02:00",18.77,"2021-04-26 04:59:30",23.3,23.34,"2021-04-26 04:00:30",23.26,"2021-04-26 05:00:00",17,17.03,"2021-04-26 04:02:30",16.98,"2021-04-26 04:56:30",17.69,17.71,"2021-04-26 04:03:00",17.67,"2021-04-26 04:52:30",16.35,16.36,"2021-04-26 04:02:00",16.34,"2021-04-26 04:09:00",0.000570465,0,0.918,131.3,21.41,159,2.3,"2021-04-26 04:00:30",0,"2021-04-26 04:24:00",1.586,122.7,17.26,87,3.1,"2021-04-26 04:06:00",0,"2021-04-26 05:00:00",-0.016,0
"2021-04-26 06:00:00",6978,55.34,"2021-04-26 05:59:30",12.73,0.046,"2021-04-26 05:01:00",0,"2021-04-26 05:00:30",968,25.24,25.66,"2021-04-26 05:57:00",24.26,"2021-04-26 05:44:00",89.6,93.3,"2021-04-26 05:05:30",85.6,"2021-04-26 05:45:30",27.75,27.83,"2021-04-26 05:01:00",27.57,"2021-04-26 06:00:00",30.6,30.77,"2021-04-26 05:01:00",30.46,"2021-04-26 05:54:30",31.92,32.06,"2021-04-26 05:00:30",31.85,"2021-04-26 05:21:00",31.96,32.05,"2021-04-26 05:01:30",31.82,"2021-04-26 05:53:00",32.38,32.46,"2021-04-26 05:03:30",32.26,"2021-04-26 05:56:00",32.06,32.15,"2021-04-26 05:04:30",31.95,"2021-04-26 05:33:00",15.61,15.64,"2021-04-26 05:01:00",15.58,"2021-04-26 05:57:00",18.74,18.77,"2021-04-26 05:00:30",18.7,"2021-04-26 05:57:30",23.23,23.27,"2021-04-26 05:00:30",23.18,"2021-04-26 06:00:00",16.97,17,"2021-04-26 05:00:30",16.94,"2021-04-26 05:56:00",17.67,17.68,"2021-04-26 05:01:00",17.65,"2021-04-26 05:44:00",16.34,16.36,"2021-04-26 05:18:00",16.33,"2021-04-26 05:55:00",0.07033581,0,1.253,104.9,26.26,113,3.7,"2021-04-26 05:43:00",0,"2021-04-26 05:03:30",2.248,99.5,15.73,118,4.9,"2021-04-26 05:44:30",0,"2021-04-26 05:03:30",-0.005,0
"2021-04-26 07:00:00",6979,51.32,"2021-04-26 07:00:00",12.75,12.78,"2021-04-26 06:01:30",0.034,"2021-04-26 06:04:00",969,25.67,26.76,"2021-04-26 06:56:00",24.74,"2021-04-26 06:14:30",83,87.1,"2021-04-26 06:05:00",79.33,"2021-04-26 06:59:00",27.71,27.83,"2021-04-26 06:58:00",27.57,"2021-04-26 06:14:00",30.34,30.48,"2021-04-26 06:01:00",30.25,"2021-04-26 06:58:30",31.7,31.87,"2021-04-26 06:04:30",31.57,"2021-04-26 06:59:30",31.78,31.95,"2021-04-26 06:04:00",31.69,"2021-04-26 06:59:00",32.24,32.41,"2021-04-26 06:15:30",32.11,"2021-04-26 06:46:00",31.99,32.09,"2021-04-26 06:01:00",31.85,"2021-04-26 06:42:00",15.57,15.6,"2021-04-26 06:01:00",15.56,"2021-04-26 06:34:30",18.67,18.72,"2021-04-26 06:01:00",18.62,"2021-04-26 06:54:00",23.16,23.19,"2021-04-26 06:00:30",23.13,"2021-04-26 06:57:00",16.94,16.97,"2021-04-26 06:07:00",16.91,"2021-04-26 06:55:00",17.65,17.67,"2021-04-26 06:04:30",17.64,"2021-04-26 06:29:00",16.34,16.35,"2021-04-26 06:04:30",16.32,"2021-04-26 06:57:00",1.423735,0,1.971,114.2,17.27,152,4.2,"2021-04-26 06:47:00",0.8,"2021-04-26 06:04:00",3.333,111.7,14.76,130,5.6,"2021-04-26 06:31:00",0,"2021-04-26 06:13:30",0.254,0.297
"2021-04-26 08:00:00",6980,42.68,"2021-04-26 07:46:30",13.28,15.07,"2021-04-26 07:02:30",0.235,"2021-04-26 07:03:30",969,26.23,27.35,"2021-04-26 08:00:00",25.35,"2021-04-26 07:17:00",75.87,80.7,"2021-04-26 07:12:00",70.55,"2021-04-26 07:59:30",28.13,28.58,"2021-04-26 07:57:30",27.8,"2021-04-26 07:02:30",30.19,30.33,"2021-04-26 07:01:30",30.12,"2021-04-26 07:29:30",31.47,31.66,"2021-04-26 07:05:00",31.39,"2021-04-26 07:59:30",31.6,31.79,"2021-04-26 07:03:00",31.5,"2021-04-26 07:21:00",32.2,32.25,"2021-04-26 07:03:30",32.11,"2021-04-26 07:29:00",31.9,32,"2021-04-26 07:07:00",31.8,"2021-04-26 08:00:00",15.58,15.62,"2021-04-26 07:55:00",15.56,"2021-04-26 07:33:00",18.59,18.63,"2021-04-26 07:02:00",18.54,"2021-04-26 07:56:30",23.09,23.14,"2021-04-26 07:02:00",23.05,"2021-04-26 07:56:30",16.91,16.93,"2021-04-26 07:10:00",16.89,"2021-04-26 07:54:30",17.63,17.65,"2021-04-26 07:00:30",17.6,"2021-04-26 07:54:30",16.33,16.35,"2021-04-26 07:10:30",16.31,"2021-04-26 07:57:00",6.150496,0,2.374,117.2,19.33,110,4.6,"2021-04-26 07:45:00",0.7,"2021-04-26 07:48:30",4.034,112.3,14.12,77,7,"2021-04-26 07:59:00",1.8,"2021-04-26 07:12:00",1.171,1.132
"2021-04-26 09:00:00",6981,35.35,"2021-04-26 08:59:30",13.27,14.19,"2021-04-26 08:32:30",0.001,"2021-04-26 08:34:30",970,28,29.16,"2021-04-26 08:59:00",27.08,"2021-04-26 08:00:30",68.45,70.55,"2021-04-26 08:07:30",65.82,"2021-04-26 08:57:30",29.4,30.42,"2021-04-26 08:58:30",28.58,"2021-04-26 08:00:30",30.29,30.51,"2021-04-26 08:59:30",30.12,"2021-04-26 08:02:30",31.3,31.49,"2021-04-26 08:03:00",31.23,"2021-04-26 08:25:00",31.45,31.59,"2021-04-26 08:02:30",31.29,"2021-04-26 08:55:30",32.08,32.24,"2021-04-26 08:15:30",31.96,"2021-04-26 08:46:30",31.89,31.96,"2021-04-26 08:07:30",31.8,"2021-04-26 08:08:00",15.73,15.86,"2021-04-26 08:57:00",15.62,"2021-04-26 08:01:00",18.51,18.55,"2021-04-26 08:01:00",18.47,"2021-04-26 08:58:30",23.01,23.06,"2021-04-26 08:05:00",22.98,"2021-04-26 08:57:00",16.88,16.89,"2021-04-26 08:04:00",16.86,"2021-04-26 08:57:30",17.61,17.63,"2021-04-26 08:27:00",17.6,"2021-04-26 08:34:30",16.31,16.33,"2021-04-26 08:01:30",16.29,"2021-04-26 08:53:00",11.57683,0,2.597,99,22.91,89,5.2,"2021-04-26 08:23:00",0.6,"2021-04-26 08:18:30",4.307,100,17.92,101,8.8,"2021-04-26 08:24:00",2.1,"2021-04-26 08:48:30",2.27,1.971
"2021-04-26 10:00:00",6982,33.64,"2021-04-26 09:49:30",13.45,18.76,"2021-04-26 09:11:30",0.136,"2021-04-26 09:55:30",969,31.73,33.97,"2021-04-26 09:28:30",29.66,"2021-04-26 09:12:00",61.72,67.32,"2021-04-26 09:21:00",57.96,"2021-04-26 09:56:00",31.53,32.76,"2021-04-26 09:58:00",30.4,"2021-04-26 09:02:00",30.79,31.17,"2021-04-26 09:56:30",30.4,"2021-04-26 09:01:00",31.24,31.33,"2021-04-26 09:51:30",31.23,"2021-04-26 09:00:30",31.32,31.4,"2021-04-26 09:05:30",31.15,"2021-04-26 09:57:30",32.02,32.06,"2021-04-26 09:00:30",31.92,"2021-04-26 09:19:30",31.86,31.96,"2021-04-26 09:23:00",31.72,"2021-04-26 09:59:00",16.03,16.2,"2021-04-26 09:59:30",15.87,"2021-04-26 09:00:30",18.46,18.49,"2021-04-26 09:01:00",18.45,"2021-04-26 09:54:00",22.95,22.98,"2021-04-26 09:01:30",22.91,"2021-04-26 09:59:00",16.85,16.86,"2021-04-26 09:01:30",16.83,"2021-04-26 09:56:00",17.58,17.61,"2021-04-26 09:18:00",17.56,"2021-04-26 09:47:30",16.29,16.31,"2021-04-26 09:05:00",16.27,"2021-04-26 09:57:30",15.83685,0,2.471,111.2,27.84,102,5.4,"2021-04-26 09:29:30",0.7,"2021-04-26 09:02:30",4.19,108.8,22.89,91,7.4,"2021-04-26 09:29:00",1.4,"2021-04-26 09:02:30",3.303,2.659
"2021-04-26 11:00:00",6983,32.21,"2021-04-26 10:26:30",13.44,18.17,"2021-04-26 10:26:00",0.155,"2021-04-26 10:00:30",968,33.26,35.95,"2021-04-26 10:57:00",31.49,"2021-04-26 10:13:30",55.5,60.77,"2021-04-26 10:10:00",52.12,"2021-04-26 10:58:30",34.26,35.76,"2021-04-26 11:00:00",32.78,"2021-04-26 10:00:30",31.71,32.35,"2021-04-26 10:59:00",31.17,"2021-04-26 10:00:30",31.41,31.62,"2021-04-26 11:00:00",31.23,"2021-04-26 10:05:30",31.17,31.31,"2021-04-26 10:00:30",31.08,"2021-04-26 10:10:30",31.9,32.04,"2021-04-26 10:01:00",31.77,"2021-04-26 10:40:30",31.76,31.91,"2021-04-26 10:02:00",31.61,"2021-04-26 10:52:00",16.39,16.58,"2021-04-26 10:58:30",16.21,"2021-04-26 10:00:30",18.49,18.53,"2021-04-26 10:57:00",18.46,"2021-04-26 10:10:30",22.9,22.92,"2021-04-26 10:00:30",22.89,"2021-04-26 10:22:00",16.84,16.86,"2021-04-26 10:12:30",16.83,"2021-04-26 10:58:00",17.57,17.59,"2021-04-26 10:04:30",17.55,"2021-04-26 10:43:30",16.27,16.29,"2021-04-26 10:03:00",16.25,"2021-04-26 10:26:00",19.35793,0,2.376,102,35.49,91,5.8,"2021-04-26 10:38:00",0.6,"2021-04-26 10:32:30",3.726,106.4,28.48,120,6.4,"2021-04-26 10:13:00",0.7,"2021-04-26 10:01:30",4.13,3.167
"2021-04-26 12:00:00",6984,33.01,"2021-04-26 11:49:30",13.4,18.35,"2021-04-26 11:51:30",0.116,"2021-04-26 11:18:30",967,33.39,35.73,"2021-04-26 11:13:00",32.09,"2021-04-26 11:34:00",50.39,56.86,"2021-04-26 11:11:00",47.41,"2021-04-26 11:47:30",37.11,38.4,"2021-04-26 11:58:00",35.71,"2021-04-26 11:00:30",33.06,33.87,"2021-04-26 12:00:00",32.4,"2021-04-26 11:00:30",31.78,32.06,"2021-04-26 11:55:30",31.52,"2021-04-26 11:02:00",31.16,31.24,"2021-04-26 11:46:00",31.03,"2021-04-26 11:21:30",31.83,31.86,"2021-04-26 11:09:00",31.75,"2021-04-26 11:40:30",31.68,31.76,"2021-04-26 11:11:30",31.61,"2021-04-26 11:34:00",16.74,16.89,"2021-04-26 12:00:00",16.59,"2021-04-26 11:00:30",18.58,18.64,"2021-04-26 11:58:00",18.51,"2021-04-26 11:01:30",22.9,22.92,"2021-04-26 11:51:30",22.88,"2021-04-26 11:05:00",16.84,16.85,"2021-04-26 11:14:30",16.83,"2021-04-26 11:56:30",17.55,17.57,"2021-04-26 11:04:30",17.53,"2021-04-26 11:57:00",16.25,16.27,"2021-04-26 11:07:30",16.23,"2021-04-26 11:59:30",20.08564,0,2.481,121.7,31.98,53,6.2,"2021-04-26 11:47:30",0,"2021-04-26 11:58:30",3.578,120.2,24.65,39,7.5,"2021-04-26 11:47:30",0.7,"2021-04-26 11:41:00",4.286,3.445
"2021-04-26 13:00:00",6985,33.74,"2021-04-26 12:02:30",13.4,17.74,"2021-04-26 12:20:30",0.124,"2021-04-26 12:24:00",966,33.14,33.91,"2021-04-26 13:00:00",32.15,"2021-04-26 12:02:00",46.68,49.7,"2021-04-26 12:03:00",44.05,"2021-04-26 12:58:00",39.34,40.14,"2021-04-26 12:59:30",38.4,"2021-04-26 12:00:30",34.58,35.36,"2021-04-26 12:59:00",33.87,"2021-04-26 12:02:00",32.38,32.68,"2021-04-26 12:48:30",32.06,"2021-04-26 12:00:30",31.32,31.47,"2021-04-26 12:57:00",31.12,"2021-04-26 12:00:30",31.83,31.85,"2021-04-26 12:03:30",31.75,"2021-04-26 12:12:00",31.67,31.73,"2021-04-26 12:05:00",31.59,"2021-04-26 12:43:30",16.94,16.99,"2021-04-26 12:57:30",16.88,"2021-04-26 12:02:30",18.7,18.76,"2021-04-26 12:55:30",18.63,"2021-04-26 12:00:30",22.95,22.99,"2021-04-26 13:00:00",22.91,"2021-04-26 12:10:30",16.85,16.88,"2021-04-26 12:52:30",16.83,"2021-04-26 12:13:00",17.53,17.54,"2021-04-26 12:00:30",17.52,"2021-04-26 12:33:30",16.23,16.25,"2021-04-26 12:03:30",16.22,"2021-04-26 12:55:00",18.84362,0,2.265,113.2,30.46,66,5.2,"2021-04-26 12:30:00",0.8,"2021-04-26 12:43:00",3.602,114.8,23.73,112,7.3,"2021-04-26 12:27:00",0.8,"2021-04-26 12:37:30",4.032,3.456
"2021-04-26 14:00:00",6986,34.41,"2021-04-26 13:00:30",13.41,18,"2021-04-26 13:35:30",0.132,"2021-04-26 13:30:30",965,35.73,37.81,"2021-04-26 13:17:30",34.29,"2021-04-26 13:54:30",42.56,44.79,"2021-04-26 13:06:00",40.8,"2021-04-26 13:50:00",40.75,41.18,"2021-04-26 13:58:00",40.13,"2021-04-26 13:04:00",35.93,36.58,"2021-04-26 13:58:30",35.29,"2021-04-26 13:02:30",33.13,33.51,"2021-04-26 13:55:30",32.68,"2021-04-26 13:00:30",31.57,31.79,"2021-04-26 13:58:00",31.34,"2021-04-26 13:01:00",31.83,31.85,"2021-04-26 13:00:30",31.75,"2021-04-26 13:54:30",31.66,31.75,"2021-04-26 13:34:00",31.58,"2021-04-26 13:29:30",17.01,17.04,"2021-04-26 13:25:30",16.96,"2021-04-26 14:00:00",18.81,18.87,"2021-04-26 13:59:30",18.76,"2021-04-26 13:00:30",23.03,23.08,"2021-04-26 13:58:30",22.98,"2021-04-26 13:08:00",16.89,16.93,"2021-04-26 13:52:30",16.86,"2021-04-26 13:09:00",17.53,17.55,"2021-04-26 13:54:00",17.52,"2021-04-26 13:03:30",16.22,16.24,"2021-04-26 13:01:30",16.2,"2021-04-26 13:50:30",17.09953,0,2.834,134.6,30,151,6.2,"2021-04-26 13:31:00",0.4,"2021-04-26 13:15:00",4.208,133.3,24.42,135,8.8,"2021-04-26 13:30:30",0.6,"2021-04-26 13:46:30",3.749,3.166
"2021-04-26 15:00:00",6987,36.05,"2021-04-26 14:15:00",13.38,17.87,"2021-04-26 14:33:00",0.126,"2021-04-26 14:36:30",965,35.83,36.85,"2021-04-26 14:51:30",34.84,"2021-04-26 14:26:30",40.47,43.07,"2021-04-26 14:01:00",38.23,"2021-04-26 14:52:30",41.27,41.41,"2021-04-26 14:36:00",41.1,"2021-04-26 14:07:00",37.05,37.56,"2021-04-26 14:59:30",36.47,"2021-04-26 14:01:30",33.91,34.34,"2021-04-26 14:56:00",33.47,"2021-04-26 14:01:00",31.88,32.02,"2021-04-26 14:57:00",31.69,"2021-04-26 14:06:30",31.83,31.91,"2021-04-26 15:00:00",31.75,"2021-04-26 14:20:30",31.65,31.75,"2021-04-26 14:57:30",31.57,"2021-04-26 14:44:00",16.91,16.97,"2021-04-26 14:00:30",16.82,"2021-04-26 14:58:00",18.88,18.91,"2021-04-26 14:51:00",18.85,"2021-04-26 14:05:30",23.13,23.18,"2021-04-26 14:59:30",23.08,"2021-04-26 14:00:30",16.95,17,"2021-04-26 14:56:00",16.91,"2021-04-26 14:00:30",17.55,17.58,"2021-04-26 14:55:00",17.53,"2021-04-26 14:01:00",16.21,16.22,"2021-04-26 14:02:00",16.2,"2021-04-26 14:47:30",13.70425,0,2.378,133.2,26.08,122,5.5,"2021-04-26 14:23:00",0.4,"2021-04-26 14:06:00",3.547,131.8,21.06,100,6.8,"2021-04-26 14:13:00",1.1,"2021-04-26 14:31:00",3.042,2.65
"2021-04-26 16:00:00",6988,36.44,"2021-04-26 15:00:30",13.37,18.71,"2021-04-26 15:17:00",0.12,"2021-04-26 15:24:00",964,35.34,36.82,"2021-04-26 15:29:30",34.43,"2021-04-26 15:35:30",38.78,40.75,"2021-04-26 15:04:00",37.59,"2021-04-26 15:39:00",41.04,41.41,"2021-04-26 15:08:00",40.55,"2021-04-26 15:59:00",37.81,38.15,"2021-04-26 16:00:00",37.52,"2021-04-26 15:00:30",34.62,34.93,"2021-04-26 16:00:00",34.27,"2021-04-26 15:03:30",32.26,32.47,"2021-04-26 15:59:30",31.97,"2021-04-26 15:01:30",31.95,32.06,"2021-04-26 15:48:30",31.8,"2021-04-26 15:34:30",31.66,31.73,"2021-04-26 15:05:30",31.58,"2021-04-26 15:02:00",16.69,16.82,"2021-04-26 15:00:30",16.55,"2021-04-26 15:59:30",18.91,18.92,"2021-04-26 15:31:00",18.89,"2021-04-26 15:55:00",23.23,23.29,"2021-04-26 15:59:00",23.18,"2021-04-26 15:00:30",17.03,17.08,"2021-04-26 15:59:30",16.99,"2021-04-26 15:03:00",17.57,17.6,"2021-04-26 15:48:00",17.55,"2021-04-26 15:07:30",16.21,16.23,"2021-04-26 15:44:00",16.2,"2021-04-26 15:08:00",9.22674,0,2.358,130.2,30.71,163,5,"2021-04-26 15:08:30",0.7,"2021-04-26 15:06:00",3.707,126.3,25.53,145,6.6,"2021-04-26 15:24:00",0.8,"2021-04-26 15:54:30",2.054,1.934
"2021-04-26 17:00:00",6989,37.39,"2021-04-26 16:02:00",13.21,13.49,"2021-04-26 16:50:00",0.001,"2021-04-26 16:57:30",965,34.29,35.03,"2021-04-26 16:13:00",33.27,"2021-04-26 17:00:00",40.44,42.66,"2021-04-26 16:59:30",38.23,"2021-04-26 16:14:00",39.97,40.58,"2021-04-26 16:02:30",39.15,"2021-04-26 16:59:30",38.15,38.19,"2021-04-26 16:09:30",38.02,"2021-04-26 16:02:30",35.19,35.49,"2021-04-26 16:55:30",34.84,"2021-04-26 16:00:30",32.69,32.86,"2021-04-26 16:44:30",32.4,"2021-04-26 16:00:30",32.08,32.27,"2021-04-26 16:54:00",31.94,"2021-04-26 16:02:30",31.67,31.75,"2021-04-26 16:02:00",31.59,"2021-04-26 16:26:00",16.36,16.55,"2021-04-26 16:00:30",16.17,"2021-04-26 16:58:30",18.87,18.9,"2021-04-26 16:00:30",18.84,"2021-04-26 16:55:00",23.32,23.36,"2021-04-26 16:52:30",23.27,"2021-04-26 16:04:30",17.12,17.17,"2021-04-26 16:59:30",17.07,"2021-04-26 16:05:30",17.61,17.63,"2021-04-26 16:40:30",17.58,"2021-04-26 16:01:00",16.23,16.24,"2021-04-26 16:49:30",16.21,"2021-04-26 16:01:00",3.895838,0,2.463,145.1,23.19,110,4.4,"2021-04-26 16:15:30",0.3,"2021-04-26 16:34:30",3.861,144.7,15.12,129,6.5,"2021-04-26 16:58:00",1.2,"2021-04-26 16:07:00",0.886,1.082
"2021-04-26 18:00:00",6990,40.86,"2021-04-26 17:00:30",12.94,0.491,"2021-04-26 18:00:00",0,"2021-04-26 17:38:00",965,33.6,35.74,"2021-04-26 17:04:30",31.91,"2021-04-26 17:45:00",45.28,49.84,"2021-04-26 17:57:00",41.24,"2021-04-26 17:05:30",38.14,39.22,"2021-04-26 17:02:30",37.1,"2021-04-26 17:59:00",37.96,38.17,"2021-04-26 17:04:00",37.73,"2021-04-26 17:51:30",35.58,35.74,"2021-04-26 17:39:00",35.44,"2021-04-26 17:00:30",33.08,33.26,"2021-04-26 17:43:00",32.77,"2021-04-26 17:01:00",32.26,32.46,"2021-04-26 17:45:30",32.11,"2021-04-26 17:14:30",31.7,31.85,"2021-04-26 17:59:00",31.59,"2021-04-26 17:09:00",15.94,16.16,"2021-04-26 17:00:30",15.73,"2021-04-26 17:59:00",18.8,18.84,"2021-04-26 17:01:30",18.75,"2021-04-26 18:00:00",23.39,23.43,"2021-04-26 17:58:30",23.35,"2021-04-26 17:01:00",17.2,17.24,"2021-04-26 17:58:30",17.16,"2021-04-26 17:05:00",17.65,17.68,"2021-04-26 17:39:30",17.61,"2021-04-26 17:02:00",16.25,16.28,"2021-04-26 17:59:30",16.24,"2021-04-26 17:01:00",0.2812192,0,1.584,145.3,15.44,163,4,"2021-04-26 17:03:00",0.4,"2021-04-26 17:55:00",2.743,143.2,11.05,134,5.4,"2021-04-26 17:03:00",1.2,"2021-04-26 17:55:00",0.07,0.249
"2021-04-26 19:00:00",6991,46.66,"2021-04-26 18:00:30",12.89,0.052,"2021-04-26 18:57:00",0,"2021-04-26 18:00:30",966,33.15,35.22,"2021-04-26 18:49:30",31.2,"2021-04-26 18:25:30",52.04,57.39,"2021-04-26 18:59:30",46.68,"2021-04-26 18:01:00",36.31,37.07,"2021-04-26 18:00:30",35.71,"2021-04-26 18:59:30",37.41,37.75,"2021-04-26 18:02:00",37.1,"2021-04-26 18:51:00",35.78,35.89,"2021-04-26 18:57:00",35.64,"2021-04-26 18:01:30",33.41,33.61,"2021-04-26 18:59:00",33.22,"2021-04-26 18:06:30",32.45,32.61,"2021-04-26 18:56:30",32.32,"2021-04-26 18:15:00",31.85,31.96,"2021-04-26 18:29:00",31.68,"2021-04-26 18:02:00",15.57,15.72,"2021-04-26 18:00:30",15.45,"2021-04-26 18:57:30",18.68,18.75,"2021-04-26 18:01:00",18.61,"2021-04-26 18:59:30",23.43,23.46,"2021-04-26 18:49:30",23.42,"2021-04-26 18:56:30",17.27,17.31,"2021-04-26 18:57:30",17.24,"2021-04-26 18:01:00",17.7,17.73,"2021-04-26 18:43:00",17.66,"2021-04-26 18:01:00",16.27,16.29,"2021-04-26 18:53:30",16.25,"2021-04-26 18:02:30",0.0005176723,0,1.254,73.03,38.17,58,3.2,"2021-04-26 18:50:30",0,"2021-04-26 18:24:00",2.107,74.84,32.96,68,4,"2021-04-26 18:53:30",0.8,"2021-04-26 18:16:30",0.017,0
"2021-04-26 20:00:00",6992,46.84,"2021-04-26 19:01:00",12.87,0.052,"2021-04-26 19:05:00",0,"2021-04-26 19:00:30",967,32.81,35.35,"2021-04-26 19:12:00",30.54,"2021-04-26 20:00:00",55.31,58.27,"2021-04-26 19:15:00",52.41,"2021-04-26 19:47:00",35.26,35.75,"2021-04-26 19:01:00",34.75,"2021-04-26 19:58:30",36.76,37.14,"2021-04-26 19:01:30",36.47,"2021-04-26 19:54:30",35.73,35.88,"2021-04-26 19:01:00",35.64,"2021-04-26 19:33:00",33.65,33.74,"2021-04-26 19:57:00",33.53,"2021-04-26 19:01:30",32.6,32.81,"2021-04-26 19:55:30",32.53,"2021-04-26 19:02:30",31.92,32.08,"2021-04-26 19:51:30",31.82,"2021-04-26 19:03:00",15.33,15.45,"2021-04-26 19:00:30",15.22,"2021-04-26 19:59:00",18.55,18.62,"2021-04-26 19:06:30",18.48,"2021-04-26 19:59:30",23.43,23.45,"2021-04-26 19:04:00",23.42,"2021-04-26 19:54:00",17.32,17.35,"2021-04-26 20:00:00",17.29,"2021-04-26 19:00:30",17.74,17.78,"2021-04-26 19:55:30",17.71,"2021-04-26 19:02:30",16.3,16.32,"2021-04-26 19:56:30",16.28,"2021-04-26 19:05:00",0.0006533267,0,1.059,95.2,40.06,159,2.7,"2021-04-26 19:16:30",0.3,"2021-04-26 19:07:30",1.909,97.9,30.54,141,3.6,"2021-04-26 19:16:30",0.4,"2021-04-26 19:45:30",0.009,0
"2021-04-26 21:00:00",6993,47.57,"2021-04-26 20:01:30",12.87,0.055,"2021-04-26 20:15:00",0,"2021-04-26 20:00:30",967,30.81,33.83,"2021-04-26 20:04:30",29.37,"2021-04-26 21:00:00",52.88,57.17,"2021-04-26 20:06:00",50.89,"2021-04-26 20:22:00",34.32,34.82,"2021-04-26 20:08:00",33.73,"2021-04-26 20:58:00",36.18,36.53,"2021-04-26 20:03:00",35.86,"2021-04-26 20:59:00",35.58,35.75,"2021-04-26 20:00:30",35.44,"2021-04-26 20:48:00",33.78,33.9,"2021-04-26 20:49:00",33.64,"2021-04-26 20:02:00",32.78,32.92,"2021-04-26 20:58:00",32.63,"2021-04-26 20:00:30",32.07,32.15,"2021-04-26 20:25:30",32.01,"2021-04-26 20:02:00",15.1,15.23,"2021-04-26 20:01:30",14.98,"2021-04-26 21:00:00",18.42,18.49,"2021-04-26 20:00:30",18.35,"2021-04-26 20:59:00",23.41,23.43,"2021-04-26 20:00:30",23.38,"2021-04-26 20:58:30",17.36,17.38,"2021-04-26 20:55:00",17.34,"2021-04-26 20:01:00",17.78,17.81,"2021-04-26 20:54:00",17.76,"2021-04-26 20:02:30",16.32,16.35,"2021-04-26 20:59:30",16.3,"2021-04-26 20:07:00",0.0006102301,0,1.496,154,15.38,155,2.7,"2021-04-26 20:44:00",0.4,"2021-04-26 20:02:30",2.612,150.4,11.08,139,4.7,"2021-04-26 20:47:00",1,"2021-04-26 20:01:00",0.02,0
"2021-04-26 22:00:00",6994,48.52,"2021-04-26 21:00:30",12.85,0.064,"2021-04-26 21:01:00",0,"2021-04-26 21:00:30",968,29.27,31.82,"2021-04-26 21:19:30",27.8,"2021-04-26 21:58:30",57.2,59.92,"2021-04-26 21:29:30",53.08,"2021-04-26 21:00:30",33.25,33.79,"2021-04-26 21:00:30",32.74,"2021-04-26 21:59:30",35.61,35.93,"2021-04-26 21:02:00",35.21,"2021-04-26 21:56:30",35.39,35.57,"2021-04-26 21:03:00",35.23,"2021-04-26 21:48:30",33.87,33.9,"2021-04-26 21:05:00",33.78,"2021-04-26 21:12:30",32.95,33.05,"2021-04-26 21:31:00",32.8,"2021-04-26 21:03:00",32.14,32.28,"2021-04-26 21:51:30",32.01,"2021-04-26 21:01:00",14.87,14.98,"2021-04-26 21:01:00",14.76,"2021-04-26 22:00:00",18.29,18.36,"2021-04-26 21:01:00",18.21,"2021-04-26 22:00:00",23.36,23.4,"2021-04-26 21:02:00",23.32,"2021-04-26 21:56:00",17.37,17.38,"2021-04-26 21:24:00",17.36,"2021-04-26 21:00:30",17.81,17.83,"2021-04-26 21:56:00",17.79,"2021-04-26 21:02:00",16.36,16.38,"2021-04-26 21:50:00",16.34,"2021-04-26 21:03:00",0.0007502529,0,0.97,131.7,18.83,141,2.3,"2021-04-26 21:01:00",0.4,"2021-04-26 21:32:30",1.818,129.4,13.63,141,3.1,"2021-04-26 21:07:00",1,"2021-04-26 21:56:30",0,0
"2021-04-26 23:00:00",6995,50.81,"2021-04-26 22:00:30",12.84,0.078,"2021-04-26 22:03:00",0,"2021-04-26 22:00:30",968,28.82,30.39,"2021-04-26 22:34:30",27.36,"2021-04-26 22:26:30",62.44,65.91,"2021-04-26 23:00:00",58.79,"2021-04-26 22:00:30",32.3,32.76,"2021-04-26 22:00:30",31.91,"2021-04-26 22:58:30",35.02,35.34,"2021-04-26 22:03:00",34.66,"2021-04-26 23:00:00",35.12,35.32,"2021-04-26 22:01:30",34.95,"2021-04-26 22:59:30",33.87,33.9,"2021-04-26 22:00:30",33.79,"2021-04-26 22:58:30",32.99,33.09,"2021-04-26 22:55:00",32.95,"2021-04-26 22:02:00",32.27,32.38,"2021-04-26 22:42:30",32.19,"2021-04-26 22:03:00",14.66,14.76,"2021-04-26 22:00:30",14.56,"2021-04-26 23:00:00",18.15,18.23,"2021-04-26 22:02:00",18.08,"2021-04-26 22:59:00",23.3,23.34,"2021-04-26 22:02:00",23.25,"2021-04-26 22:54:30",17.38,17.39,"2021-04-26 22:09:00",17.37,"2021-04-26 22:58:30",17.85,17.87,"2021-04-26 22:56:30",17.82,"2021-04-26 22:01:00",16.38,16.4,"2021-04-26 22:58:30",16.36,"2021-04-26 22:01:00",0.0009568098,0,1.218,137.8,15.62,131,3.1,"2021-04-26 22:46:00",0.5,"2021-04-26 22:00:30",2.106,132.2,9.65,124,3.6,"2021-04-26 22:46:00",1.1,"2021-04-26 22:22:00",0.005,0
"2021-04-27 00:00:00",6996,51.21,"2021-04-26 23:03:00",12.82,0.089,"2021-04-26 23:23:30",0,"2021-04-26 23:00:30",968,29.91,30.5,"2021-04-26 23:15:00",27,"2021-04-26 23:24:00",67.34,68.31,"2021-04-26 23:30:00",65.8,"2021-04-26 23:00:30",31.47,31.93,"2021-04-26 23:01:00",31.11,"2021-04-26 23:53:30",34.46,34.73,"2021-04-26 23:08:30",34.13,"2021-04-26 23:58:30",34.85,35.1,"2021-04-26 23:01:30",34.62,"2021-04-26 23:55:30",33.77,33.9,"2021-04-26 23:01:30",33.62,"2021-04-26 23:58:30",33.08,33.2,"2021-04-26 23:34:30",32.95,"2021-04-26 23:08:30",32.28,32.39,"2021-04-26 23:42:00",32.23,"2021-04-26 23:00:30",14.48,14.57,"2021-04-26 23:01:30",14.39,"2021-04-26 23:59:30",18.02,18.1,"2021-04-26 23:00:30",17.95,"2021-04-26 23:57:00",23.22,23.26,"2021-04-26 23:03:00",23.18,"2021-04-26 23:59:30",17.38,17.4,"2021-04-26 23:15:00",17.37,"2021-04-26 23:02:30",17.86,17.88,"2021-04-26 23:40:30",17.85,"2021-04-26 23:05:00",16.41,16.42,"2021-04-26 23:41:30",16.39,"2021-04-26 23:01:00",0.0008547562,0,1.517,143.2,17.47,145,3.4,"2021-04-26 23:42:00",0.5,"2021-04-26 23:30:00",2.725,139.1,14.14,121,5.8,"2021-04-26 23:42:00",1.3,"2021-04-26 23:01:30",0.011,0
"2021-04-27 01:00:00",6997,51.09,"2021-04-27 00:14:00",12.8,0.097,"2021-04-27 00:00:30",0,"2021-04-27 00:00:30",967,27.1,30.62,"2021-04-27 00:03:30",25.64,"2021-04-27 00:59:30",68.05,70.15,"2021-04-27 01:00:00",65.45,"2021-04-27 00:15:30",30.79,31.14,"2021-04-27 00:01:30",30.48,"2021-04-27 00:59:00",33.89,34.15,"2021-04-27 00:00:30",33.63,"2021-04-27 00:49:30",34.56,34.76,"2021-04-27 00:13:00",34.32,"2021-04-27 00:59:00",33.67,33.71,"2021-04-27 00:02:00",33.57,"2021-04-27 00:22:30",33.16,33.23,"2021-04-27 00:36:30",33.08,"2021-04-27 00:08:00",32.36,32.49,"2021-04-27 00:57:30",32.25,"2021-04-27 00:10:00",14.31,14.39,"2021-04-27 00:01:30",14.24,"2021-04-27 00:58:30",17.89,17.96,"2021-04-27 00:00:30",17.83,"2021-04-27 01:00:00",23.14,23.19,"2021-04-27 00:01:30",23.09,"2021-04-27 00:59:00",17.36,17.38,"2021-04-27 00:00:30",17.34,"2021-04-27 00:55:00",17.87,17.88,"2021-04-27 00:33:00",17.86,"2021-04-27 00:13:30",16.42,16.44,"2021-04-27 00:30:00",16.41,"2021-04-27 00:00:30",0.0008379614,0,1.71,145.1,15.82,165,3.2,"2021-04-27 00:07:30",0.6,"2021-04-27 00:58:00",3,138.4,10.97,147,4.9,"2021-04-27 00:20:30",1.6,"2021-04-27 00:35:30",0.01,0
"2021-04-27 02:00:00",6998,51.75,"2021-04-27 01:01:00",12.78,0.099,"2021-04-27 01:57:00",0,"2021-04-27 01:00:30",967,26.02,28.57,"2021-04-27 01:42:00",24.79,"2021-04-27 02:00:00",73.51,77.56,"2021-04-27 01:45:00",69.64,"2021-04-27 01:01:00",30.22,30.54,"2021-04-27 01:02:30",29.87,"2021-04-27 01:55:30",33.41,33.68,"2021-04-27 01:00:30",33.18,"2021-04-27 01:59:00",34.25,34.45,"2021-04-27 01:01:00",34.08,"2021-04-27 01:45:00",33.55,33.69,"2021-04-27 01:01:30",33.41,"2021-04-27 01:34:00",33.16,33.25,"2021-04-27 01:14:30",33.09,"2021-04-27 01:48:00",32.45,32.58,"2021-04-27 01:49:30",32.33,"2021-04-27 01:04:30",14.17,14.24,"2021-04-27 01:00:30",14.09,"2021-04-27 01:59:30",17.77,17.83,"2021-04-27 01:00:30",17.71,"2021-04-27 01:58:30",23.06,23.11,"2021-04-27 01:01:00",23.02,"2021-04-27 01:59:30",17.34,17.35,"2021-04-27 01:01:00",17.33,"2021-04-27 01:33:00",17.88,17.89,"2021-04-27 01:57:30",17.87,"2021-04-27 01:03:00",16.43,16.44,"2021-04-27 01:12:00",16.42,"2021-04-27 01:31:30",0.0009078092,0,1.571,143.3,16.2,142,3.2,"2021-04-27 01:11:30",0.7,"2021-04-27 01:03:30",2.666,143.8,11.67,141,4.5,"2021-04-27 01:07:30",1.5,"2021-04-27 01:46:30",0.002,0
"2021-04-27 03:00:00",6999,52.43,"2021-04-27 02:01:30",12.78,0.083,"2021-04-27 02:59:30",0,"2021-04-27 02:00:30",967,26.67,27.58,"2021-04-27 02:28:00",24.69,"2021-04-27 02:07:00",80.9,83.5,"2021-04-27 02:59:00",75.18,"2021-04-27 02:00:30",29.72,30.02,"2021-04-27 02:05:00",29.49,"2021-04-27 02:56:00",32.94,33.21,"2021-04-27 02:02:30",32.69,"2021-04-27 02:59:30",33.95,34.13,"2021-04-27 02:01:00",33.68,"2021-04-27 02:59:30",33.39,33.49,"2021-04-27 02:05:00",33.19,"2021-04-27 02:53:30",33.13,33.22,"2021-04-27 02:11:30",33.02,"2021-04-27 02:38:00",32.47,32.56,"2021-04-27 02:10:30",32.41,"2021-04-27 02:02:30",14.03,14.09,"2021-04-27 02:01:00",13.96,"2021-04-27 02:59:30",17.66,17.73,"2021-04-27 02:01:30",17.6,"2021-04-27 02:58:30",22.98,23.03,"2021-04-27 02:01:00",22.94,"2021-04-27 02:54:00",17.32,17.33,"2021-04-27 02:01:30",17.3,"2021-04-27 02:38:30",17.88,17.89,"2021-04-27 02:47:00",17.86,"2021-04-27 02:34:30",16.44,16.45,"2021-04-27 02:47:00",16.43,"2021-04-27 02:00:30",0.0008157831,0,2.042,136.1,17.26,145,4.3,"2021-04-27 02:33:00",0.7,"2021-04-27 02:42:00",3.553,132.4,12.8,143,6.3,"2021-04-27 02:27:30",1.4,"2021-04-27 02:21:30",0.003,0
"2021-04-27 04:00:00",7000,52.78,"2021-04-27 03:00:30",12.77,0.067,"2021-04-27 04:00:00",0,"2021-04-27 03:00:30",967,26.88,27.19,"2021-04-27 03:56:00",25.83,"2021-04-27 03:37:00",85.1,87,"2021-04-27 04:00:00",82.7,"2021-04-27 03:00:30",29.26,29.56,"2021-04-27 03:01:30",28.96,"2021-04-27 03:58:30",32.52,32.74,"2021-04-27 03:00:30",32.24,"2021-04-27 03:59:30",33.61,33.8,"2021-04-27 03:01:00",33.44,"2021-04-27 03:41:30",33.23,33.29,"2021-04-27 03:11:30",33.13,"2021-04-27 03:55:30",33.05,33.17,"2021-04-27 03:03:00",32.95,"2021-04-27 03:19:30",32.46,32.58,"2021-04-27 03:20:30",32.44,"2021-04-27 03:00:30",13.91,13.97,"2021-04-27 03:01:00",13.85,"2021-04-27 03:57:00",17.56,17.61,"2021-04-27 03:01:30",17.5,"2021-04-27 03:58:00",22.91,22.96,"2021-04-27 03:00:30",22.86,"2021-04-27 03:58:30",17.28,17.31,"2021-04-27 03:00:30",17.26,"2021-04-27 03:55:00",17.88,17.89,"2021-04-27 03:12:00",17.87,"2021-04-27 03:04:00",16.45,16.46,"2021-04-27 03:47:30",16.44,"2021-04-27 03:17:00",0.000632681,0,2.133,154.5,16.03,146,4,"2021-04-27 03:10:00",1,"2021-04-27 03:39:30",3.727,153.3,11.14,133,6,"2021-04-27 03:09:30",2,"2021-04-27 03:13:00",0.001,0
"2021-04-27 05:00:00",7001,53.33,"2021-04-27 04:00:30",12.75,0.057,"2021-04-27 04:58:00",0,"2021-04-27 04:00:30",968,24.5,27.09,"2021-04-27 04:12:00",23.49,"2021-04-27 04:59:30",86,88,"2021-04-27 04:12:00",84.1,"2021-04-27 04:15:30",28.83,29.02,"2021-04-27 04:00:30",28.56,"2021-04-27 04:58:00",32.09,32.29,"2021-04-27 04:03:00",31.95,"2021-04-27 04:58:30",33.34,33.51,"2021-04-27 04:00:30",33.1,"2021-04-27 05:00:00",33.03,33.21,"2021-04-27 04:02:00",32.87,"2021-04-27 04:58:00",32.97,33.07,"2021-04-27 04:03:00",32.95,"2021-04-27 04:04:00",32.47,32.54,"2021-04-27 04:12:30",32.43,"2021-04-27 04:16:30",13.8,13.86,"2021-04-27 04:01:00",13.75,"2021-04-27 04:57:30",17.46,17.51,"2021-04-27 04:03:30",17.4,"2021-04-27 04:59:30",22.82,22.86,"2021-04-27 04:00:30",22.78,"2021-04-27 04:58:30",17.25,17.29,"2021-04-27 04:07:30",17.23,"2021-04-27 04:57:00",17.87,17.88,"2021-04-27 04:01:30",17.86,"2021-04-27 04:59:30",16.45,16.46,"2021-04-27 04:01:00",16.44,"2021-04-27 04:07:30",0.0007516406,0,1.538,136.3,20.94,128,3.5,"2021-04-27 04:02:30",0.5,"2021-04-27 04:34:30",2.574,134.1,17.39,117,5,"2021-04-27 04:08:30",1,"2021-04-27 04:33:30",-0.008,0
"2021-04-27 06:00:00",7002,54,"2021-04-27 06:00:00",12.74,0.059,"2021-04-27 05:00:30",0,"2021-04-27 05:00:30",968,23.91,25.66,"2021-04-27 05:27:00",23.24,"2021-04-27 05:31:00",88,89.7,"2021-04-27 05:20:00",85.7,"2021-04-27 05:02:00",28.42,28.6,"2021-04-27 05:01:30",28.17,"2021-04-27 05:59:00",31.72,31.98,"2021-04-27 05:01:30",31.58,"2021-04-27 05:39:00",33.02,33.15,"2021-04-27 05:04:00",32.87,"2021-04-27 05:52:30",32.84,33,"2021-04-27 05:03:00",32.73,"2021-04-27 05:24:30",32.97,33.05,"2021-04-27 05:09:00",32.92,"2021-04-27 05:52:00",32.46,32.54,"2021-04-27 05:11:30",32.41,"2021-04-27 05:20:30",13.7,13.75,"2021-04-27 05:00:30",13.65,"2021-04-27 05:58:00",17.37,17.42,"2021-04-27 05:01:00",17.32,"2021-04-27 05:58:00",22.75,22.79,"2021-04-27 05:00:30",22.71,"2021-04-27 05:58:30",17.22,17.25,"2021-04-27 05:01:30",17.19,"2021-04-27 05:59:30",17.85,17.87,"2021-04-27 05:01:00",17.83,"2021-04-27 05:49:00",16.45,16.46,"2021-04-27 05:10:30",16.44,"2021-04-27 05:20:30",0.07721038,0,1.301,140,18.71,178,2.6,"2021-04-27 05:01:30",0.4,"2021-04-27 05:17:00",2.284,131.5,14.83,131,4,"2021-04-27 05:53:30",0.8,"2021-04-27 05:12:00",-0.005,0
"2021-04-27 07:00:00",7003,43.35,"2021-04-27 07:00:00",12.79,12.81,"2021-04-27 06:02:30",0.043,"2021-04-27 06:01:30",969,25.68,28.54,"2021-04-27 06:59:00",23.36,"2021-04-27 06:01:00",83.8,88.7,"2021-04-27 06:05:00",78.66,"2021-04-27 07:00:00",28.22,28.37,"2021-04-27 06:59:00",28.15,"2021-04-27 06:00:30",31.37,31.58,"2021-04-27 06:01:00",31.17,"2021-04-27 06:56:00",32.75,32.89,"2021-04-27 06:00:30",32.58,"2021-04-27 06:58:30",32.67,32.84,"2021-04-27 06:02:00",32.56,"2021-04-27 06:55:00",32.88,33.06,"2021-04-27 06:01:30",32.74,"2021-04-27 06:46:30",32.45,32.56,"2021-04-27 06:02:30",32.33,"2021-04-27 06:52:00",13.63,13.65,"2021-04-27 06:05:00",13.6,"2021-04-27 06:57:30",17.28,17.32,"2021-04-27 06:00:30",17.24,"2021-04-27 06:58:00",22.67,22.71,"2021-04-27 06:00:30",22.62,"2021-04-27 06:59:30",17.19,17.21,"2021-04-27 06:21:30",17.16,"2021-04-27 06:59:30",17.84,17.86,"2021-04-27 06:04:00",17.82,"2021-04-27 06:12:30",16.44,16.45,"2021-04-27 06:10:00",16.43,"2021-04-27 06:11:30",2.694467,0,1.463,143.7,18.62,128,3.5,"2021-04-27 06:46:00",0.5,"2021-04-27 06:16:00",2.313,138,13.87,130,4.4,"2021-04-27 06:46:00",0.9,"2021-04-27 06:08:00",0.504,0.299
"2021-04-27 08:00:00",7004,38.24,"2021-04-27 07:48:30",13.22,15.87,"2021-04-27 07:03:00",0.214,"2021-04-27 07:29:00",969,27.89,29.09,"2021-04-27 07:56:00",26.66,"2021-04-27 07:15:30",75.38,80.6,"2021-04-27 07:05:30",71.95,"2021-04-27 07:48:00",28.75,29.36,"2021-04-27 07:58:30",28.33,"2021-04-27 07:01:30",31.16,31.19,"2021-04-27 07:01:30",31.11,"2021-04-27 07:49:00",32.48,32.68,"2021-04-27 07:04:00",32.27,"2021-04-27 07:57:00",32.49,32.63,"2021-04-27 07:01:30",32.37,"2021-04-27 07:53:00",32.78,32.89,"2021-04-27 07:02:00",32.7,"2021-04-27 07:52:00",32.38,32.53,"2021-04-27 07:01:30",32.23,"2021-04-27 07:38:00",13.65,13.72,"2021-04-27 07:58:00",13.6,"2021-04-27 07:01:30",17.18,17.25,"2021-04-27 07:00:30",17.14,"2021-04-27 07:57:30",22.59,22.63,"2021-04-27 07:00:30",22.54,"2021-04-27 07:57:00",17.15,17.17,"2021-04-27 07:03:30",17.13,"2021-04-27 07:57:30",17.82,17.85,"2021-04-27 07:03:00",17.8,"2021-04-27 07:58:30",16.44,16.45,"2021-04-27 07:01:00",16.42,"2021-04-27 07:45:30",7.27353,0,2.328,120.8,20.54,149,5.4,"2021-04-27 07:42:30",0.6,"2021-04-27 07:25:00",3.67,119.4,15.78,127,6.6,"2021-04-27 07:33:00",1.2,"2021-04-27 07:17:30",1.429,1.124
"2021-04-27 09:00:00",7005,35.71,"2021-04-27 08:37:00",13.5,18.93,"2021-04-27 08:02:00",0.19,"2021-04-27 08:53:30",969,28.56,30.77,"2021-04-27 08:57:00",27.17,"2021-04-27 08:16:00",70,72.59,"2021-04-27 08:11:00",66.37,"2021-04-27 08:57:00",30.24,31.37,"2021-04-27 08:58:30",29.29,"2021-04-27 08:02:30",31.21,31.37,"2021-04-27 08:53:00",31.14,"2021-04-27 08:08:30",32.27,32.4,"2021-04-27 08:01:30",32.22,"2021-04-27 08:58:00",32.3,32.44,"2021-04-27 08:04:00",32.14,"2021-04-27 08:51:00",32.66,32.81,"2021-04-27 08:04:00",32.53,"2021-04-27 08:39:30",32.29,32.39,"2021-04-27 08:09:00",32.23,"2021-04-27 08:21:30",13.84,13.99,"2021-04-27 09:00:00",13.71,"2021-04-27 08:00:30",17.11,17.14,"2021-04-27 08:00:30",17.08,"2021-04-27 08:47:30",22.49,22.54,"2021-04-27 08:00:30",22.44,"2021-04-27 08:58:00",17.11,17.13,"2021-04-27 08:03:00",17.1,"2021-04-27 08:47:30",17.81,17.82,"2021-04-27 08:06:00",17.79,"2021-04-27 08:54:30",16.42,16.45,"2021-04-27 08:02:30",16.4,"2021-04-27 08:59:30",10.60084,0,2.241,105.1,26.46,128,4.4,"2021-04-27 08:58:00",0,"2021-04-27 08:14:00",3.587,104.1,17.76,106,6.5,"2021-04-27 08:15:30",0,"2021-04-27 08:35:30",2.118,1.961
"2021-04-27 10:00:00",7006,34.99,"2021-04-27 09:38:00",13.47,19.1,"2021-04-27 09:11:00",0.154,"2021-04-27 09:45:00",969,29,30.97,"2021-04-27 09:35:00",27.92,"2021-04-27 09:17:00",65.58,68.48,"2021-04-27 09:14:30",62.63,"2021-04-27 09:57:00",32.31,33.22,"2021-04-27 10:00:00",31.34,"2021-04-27 09:00:30",31.67,32,"2021-04-27 09:52:30",31.37,"2021-04-27 09:00:30",32.23,32.27,"2021-04-27 09:00:30",32.16,"2021-04-27 09:23:30",32.14,32.23,"2021-04-27 09:06:00",31.95,"2021-04-27 09:55:00",32.58,32.65,"2021-04-27 09:32:00",32.53,"2021-04-27 09:03:30",32.28,32.37,"2021-04-27 09:02:00",32.23,"2021-04-27 09:07:00",14.11,14.22,"2021-04-27 09:59:30",13.99,"2021-04-27 09:00:30",17.09,17.11,"2021-04-27 09:47:30",17.08,"2021-04-27 09:14:30",22.4,22.44,"2021-04-27 09:03:00",22.37,"2021-04-27 09:56:30",17.08,17.1,"2021-04-27 09:00:30",17.06,"2021-04-27 09:49:00",17.78,17.8,"2021-04-27 09:00:30",17.76,"2021-04-27 10:00:00",16.4,16.42,"2021-04-27 09:00:30",16.37,"2021-04-27 09:54:30",11.05523,0,2.012,99,35.49,109,3.7,"2021-04-27 09:37:00",0.3,"2021-04-27 09:24:30",3.091,104.9,25.88,123,5.4,"2021-04-27 09:28:00",1.2,"2021-04-27 09:26:00",2.241,2.673
"2021-04-27 11:00:00",7007,35.43,"2021-04-27 10:55:00",13.47,18.98,"2021-04-27 10:53:00",0.136,"2021-04-27 10:59:00",969,29.72,30.99,"2021-04-27 10:52:30",29.07,"2021-04-27 10:31:00",61.94,65.79,"2021-04-27 10:13:00",56.82,"2021-04-27 10:52:00",33.7,34.31,"2021-04-27 11:00:00",33.2,"2021-04-27 10:01:00",32.4,32.82,"2021-04-27 10:58:00",32,"2021-04-27 10:00:30",32.28,32.45,"2021-04-27 10:59:30",32.24,"2021-04-27 10:02:00",31.99,32.08,"2021-04-27 10:09:00",31.93,"2021-04-27 10:07:00",32.54,32.67,"2021-04-27 10:04:00",32.39,"2021-04-27 10:45:30",32.28,32.36,"2021-04-27 10:03:00",32.22,"2021-04-27 10:38:30",14.25,14.32,"2021-04-27 10:59:00",14.22,"2021-04-27 10:00:30",17.13,17.15,"2021-04-27 10:40:00",17.11,"2021-04-27 10:00:30",22.37,22.38,"2021-04-27 10:00:30",22.34,"2021-04-27 10:59:30",17.06,17.08,"2021-04-27 10:00:30",17.05,"2021-04-27 10:51:00",17.75,17.77,"2021-04-27 10:07:00",17.74,"2021-04-27 10:23:30",16.37,16.38,"2021-04-27 10:01:00",16.35,"2021-04-27 10:46:00",10.77921,0,1.938,128.3,33.72,148,4.2,"2021-04-27 10:57:30",0.5,"2021-04-27 10:20:00",2.987,128.7,30.03,154,6,"2021-04-27 10:55:30",0.4,"2021-04-27 10:41:00",2.216,3.182
"2021-04-27 12:00:00",7008,33.06,"2021-04-27 12:00:00",13.44,18.32,"2021-04-27 11:41:30",0.124,"2021-04-27 11:38:30",967,32.16,34.39,"2021-04-27 11:54:30",30.03,"2021-04-27 11:12:30",55.18,59.55,"2021-04-27 11:18:30",49.37,"2021-04-27 11:59:30",35.32,36.37,"2021-04-27 12:00:00",34.29,"2021-04-27 11:01:00",33.12,33.56,"2021-04-27 11:59:00",32.79,"2021-04-27 11:03:30",32.5,32.68,"2021-04-27 11:53:00",32.32,"2021-04-27 11:01:00",31.98,32.04,"2021-04-27 11:22:00",31.9,"2021-04-27 11:40:30",32.41,32.56,"2021-04-27 11:02:30",32.32,"2021-04-27 11:42:00",32.25,32.36,"2021-04-27 11:05:30",32.13,"2021-04-27 12:00:00",14.44,14.58,"2021-04-27 11:59:30",14.31,"2021-04-27 11:01:30",17.15,17.18,"2021-04-27 12:00:00",17.13,"2021-04-27 11:03:00",22.34,22.36,"2021-04-27 11:00:30",22.33,"2021-04-27 11:49:00",17.04,17.05,"2021-04-27 11:18:00",17.04,"2021-04-27 11:21:30",17.74,17.76,"2021-04-27 11:02:30",17.72,"2021-04-27 11:55:30",16.35,16.36,"2021-04-27 11:00:30",16.33,"2021-04-27 11:43:00",15.36899,0,1.998,134.3,40.21,54,4.3,"2021-04-27 11:03:30",0,"2021-04-27 11:34:30",2.983,130.5,35.17,31,5.6,"2021-04-27 11:19:30",0.5,"2021-04-27 11:16:30",3.266,3.434
"2021-04-27 13:00:00",7009,32.11,"2021-04-27 12:34:00",13.41,18.1,"2021-04-27 12:51:00",0.116,"2021-04-27 12:35:00",966,33.45,35.6,"2021-04-27 12:28:00",32.55,"2021-04-27 12:56:00",49.38,52.96,"2021-04-27 12:07:00",46.72,"2021-04-27 12:49:00",37.7,39.1,"2021-04-27 12:59:30",36.38,"2021-04-27 12:00:30",34.09,34.71,"2021-04-27 12:59:30",33.47,"2021-04-27 12:01:00",32.81,33.1,"2021-04-27 12:58:30",32.66,"2021-04-27 12:01:00",31.98,32.05,"2021-04-27 12:51:00",31.92,"2021-04-27 12:36:00",32.4,32.48,"2021-04-27 12:33:30",32.33,"2021-04-27 12:54:00",32.13,32.26,"2021-04-27 12:03:00",32.01,"2021-04-27 12:31:30",14.73,14.9,"2021-04-27 12:59:00",14.58,"2021-04-27 12:00:30",17.21,17.26,"2021-04-27 12:54:30",17.17,"2021-04-27 12:01:30",22.33,22.34,"2021-04-27 12:16:00",22.32,"2021-04-27 12:02:00",17.05,17.07,"2021-04-27 12:57:30",17.04,"2021-04-27 12:03:30",17.72,17.74,"2021-04-27 12:00:30",17.7,"2021-04-27 12:59:30",16.33,16.35,"2021-04-27 12:04:30",16.31,"2021-04-27 12:47:30",17.43951,0,2.118,156.8,40.81,186,4.7,"2021-04-27 12:34:00",0.6,"2021-04-27 12:14:30",3.321,153.2,33.97,191,6.8,"2021-04-27 12:37:30",0.4,"2021-04-27 12:22:00",3.759,3.432
"2021-04-27 14:00:00",7010,35.02,"2021-04-27 13:00:30",13.4,18.03,"2021-04-27 13:31:00",0.118,"2021-04-27 13:08:30",965,33.93,35.17,"2021-04-27 13:14:30",33.2,"2021-04-27 13:15:30",46.62,48.78,"2021-04-27 13:13:00",44.21,"2021-04-27 13:52:00",39.77,40.43,"2021-04-27 13:58:30",39.17,"2021-04-27 13:04:00",35.3,35.93,"2021-04-27 13:54:30",34.66,"2021-04-27 13:00:30",33.29,33.51,"2021-04-27 13:45:00",33.02,"2021-04-27 13:01:00",32.12,32.23,"2021-04-27 13:55:30",31.92,"2021-04-27 13:00:30",32.38,32.48,"2021-04-27 13:02:00",32.28,"2021-04-27 13:52:30",32.08,32.16,"2021-04-27 13:37:00",32.01,"2021-04-27 13:14:00",14.95,15,"2021-04-27 13:58:30",14.89,"2021-04-27 13:00:30",17.33,17.39,"2021-04-27 14:00:00",17.26,"2021-04-27 13:01:00",22.35,22.39,"2021-04-27 14:00:00",22.33,"2021-04-27 13:00:30",17.07,17.09,"2021-04-27 14:00:00",17.05,"2021-04-27 13:00:30",17.71,17.72,"2021-04-27 13:01:00",17.7,"2021-04-27 13:17:30",16.32,16.33,"2021-04-27 13:03:00",16.3,"2021-04-27 13:37:30",16.74818,0,2.046,159.5,39.98,109,4.8,"2021-04-27 13:36:30",0,"2021-04-27 13:56:30",2.96,158,33.1,120,7.1,"2021-04-27 13:32:00",0,"2021-04-27 13:44:30",3.639,3.16
"2021-04-27 15:00:00",7011,34.99,"2021-04-27 14:41:00",13.38,18.56,"2021-04-27 14:22:00",0.117,"2021-04-27 14:23:00",965,35.6,37.06,"2021-04-27 14:35:30",33.7,"2021-04-27 14:05:00",42.07,45.61,"2021-04-27 14:04:30",39.09,"2021-04-27 14:51:00",40.82,41.14,"2021-04-27 14:58:30",40.36,"2021-04-27 14:01:00",36.44,36.97,"2021-04-27 14:54:30",35.86,"2021-04-27 14:01:30",33.9,34.29,"2021-04-27 14:59:30",33.49,"2021-04-27 14:01:00",32.3,32.44,"2021-04-27 14:39:00",32.11,"2021-04-27 14:17:00",32.37,32.46,"2021-04-27 14:38:30",32.29,"2021-04-27 14:18:30",32.08,32.15,"2021-04-27 14:09:00",32.01,"2021-04-27 14:19:30",15,15.02,"2021-04-27 14:04:00",14.96,"2021-04-27 14:59:00",17.43,17.48,"2021-04-27 15:00:00",17.38,"2021-04-27 14:02:00",22.4,22.44,"2021-04-27 14:59:00",22.38,"2021-04-27 14:05:00",17.1,17.13,"2021-04-27 14:52:00",17.08,"2021-04-27 14:00:30",17.71,17.73,"2021-04-27 14:49:00",17.7,"2021-04-27 14:04:30",16.3,16.31,"2021-04-27 14:02:30",16.28,"2021-04-27 14:52:00",14.44619,0,1.809,158.2,40.83,128,4.3,"2021-04-27 14:05:30",0.3,"2021-04-27 14:12:00",2.541,163.2,34.2,191,5.7,"2021-04-27 14:39:30",0,"2021-04-27 14:11:30",3.219,2.638
"2021-04-27 16:00:00",7012,35.8,"2021-04-27 15:07:30",13.38,17.46,"2021-04-27 15:14:30",0.123,"2021-04-27 15:15:30",965,36.85,38.68,"2021-04-27 15:48:30",35.16,"2021-04-27 15:14:30",38.85,41.78,"2021-04-27 15:18:00",36.37,"2021-04-27 15:51:00",41.01,41.2,"2021-04-27 15:06:30",40.73,"2021-04-27 15:56:00",37.33,37.75,"2021-04-27 15:59:00",36.89,"2021-04-27 15:00:30",34.53,34.87,"2021-04-27 16:00:00",34.21,"2021-04-27 15:01:30",32.58,32.84,"2021-04-27 15:54:30",32.37,"2021-04-27 15:04:00",32.39,32.48,"2021-04-27 15:29:30",32.32,"2021-04-27 15:45:00",32.09,32.17,"2021-04-27 15:04:30",32.01,"2021-04-27 15:38:30",14.89,14.96,"2021-04-27 15:00:30",14.79,"2021-04-27 15:59:30",17.5,17.52,"2021-04-27 15:47:30",17.47,"2021-04-27 15:06:30",22.47,22.51,"2021-04-27 15:52:00",22.43,"2021-04-27 15:01:00",17.15,17.19,"2021-04-27 15:51:30",17.12,"2021-04-27 15:02:00",17.73,17.75,"2021-04-27 15:55:00",17.71,"2021-04-27 15:01:00",16.29,16.31,"2021-04-27 15:32:30",16.28,"2021-04-27 15:14:30",9.355542,0,1.738,141.3,35.52,163,3.7,"2021-04-27 15:36:00",0,"2021-04-27 15:14:30",2.591,137,24.88,149,4.7,"2021-04-27 15:36:30",0,"2021-04-27 15:19:30",2.124,1.916
"2021-04-27 17:00:00",7013,36.24,"2021-04-27 16:03:00",13.2,13.39,"2021-04-27 16:57:00",0.001,"2021-04-27 16:55:00",964,36.71,38.08,"2021-04-27 16:24:30",34.78,"2021-04-27 16:59:30",40.99,44.1,"2021-04-27 16:56:30",37.75,"2021-04-27 16:01:30",40.14,40.75,"2021-04-27 16:02:30",39.48,"2021-04-27 16:58:30",37.84,37.96,"2021-04-27 16:46:30",37.68,"2021-04-27 16:00:30",35.09,35.36,"2021-04-27 16:52:30",34.8,"2021-04-27 16:02:00",32.9,33.09,"2021-04-27 16:59:00",32.77,"2021-04-27 16:01:30",32.49,32.64,"2021-04-27 16:51:00",32.35,"2021-04-27 16:00:30",32.1,32.17,"2021-04-27 16:15:30",32.01,"2021-04-27 16:25:30",14.64,14.79,"2021-04-27 16:01:00",14.46,"2021-04-27 16:59:00",17.52,17.53,"2021-04-27 16:11:00",17.5,"2021-04-27 16:39:00",22.55,22.58,"2021-04-27 16:59:00",22.5,"2021-04-27 16:01:00",17.21,17.25,"2021-04-27 16:56:00",17.17,"2021-04-27 16:00:30",17.75,17.77,"2021-04-27 16:46:30",17.72,"2021-04-27 16:18:30",16.3,16.31,"2021-04-27 16:50:00",16.28,"2021-04-27 16:23:30",4.009164,0,2.234,127.9,23.15,130,5.1,"2021-04-27 16:00:30",0.6,"2021-04-27 16:28:30",3.477,126.2,17.43,115,6.2,"2021-04-27 16:05:00",1,"2021-04-27 16:29:00",0.936,1.065
"2021-04-27 18:00:00",7014,39.71,"2021-04-27 17:00:30",12.97,0.499,"2021-04-27 18:00:00",0,"2021-04-27 17:36:30",965,32.85,36.14,"2021-04-27 17:04:30",31.17,"2021-04-27 18:00:00",48.6,52.41,"2021-04-27 18:00:00",43.27,"2021-04-27 17:05:00",38.33,39.44,"2021-04-27 17:00:30",37.16,"2021-04-27 18:00:00",37.84,37.98,"2021-04-27 17:17:00",37.7,"2021-04-27 17:56:30",35.49,35.72,"2021-04-27 17:52:00",35.25,"2021-04-27 17:01:30",33.25,33.48,"2021-04-27 17:57:30",33.03,"2021-04-27 17:01:00",32.59,32.69,"2021-04-27 17:52:00",32.53,"2021-04-27 17:08:00",32.1,32.21,"2021-04-27 17:52:00",32.01,"2021-04-27 17:34:00",14.27,14.47,"2021-04-27 17:01:30",14.08,"2021-04-27 17:59:00",17.48,17.51,"2021-04-27 17:01:30",17.43,"2021-04-27 17:59:30",22.62,22.66,"2021-04-27 17:47:00",22.58,"2021-04-27 17:01:00",17.28,17.32,"2021-04-27 17:57:00",17.25,"2021-04-27 17:01:00",17.78,17.81,"2021-04-27 17:57:00",17.75,"2021-04-27 17:04:00",16.31,16.34,"2021-04-27 17:59:30",16.29,"2021-04-27 17:00:30",0.3065705,0,1.619,77.89,36.59,98,3.4,"2021-04-27 17:13:00",0.4,"2021-04-27 17:50:30",2.6,80.2,33.31,61,3.9,"2021-04-27 17:01:00",0.9,"2021-04-27 17:38:30",0.074,0.246
"2021-04-27 19:00:00",7015,46.26,"2021-04-27 18:00:30",12.9,0.05,"2021-04-27 18:59:00",0,"2021-04-27 18:00:30",965,32.29,34.51,"2021-04-27 18:58:00",30.51,"2021-04-27 18:28:00",55.28,59.64,"2021-04-27 19:00:00",52.09,"2021-04-27 18:01:30",36.32,37.16,"2021-04-27 18:00:30",35.5,"2021-04-27 19:00:00",37.39,37.75,"2021-04-27 18:02:00",37.1,"2021-04-27 18:52:00",35.7,35.82,"2021-04-27 18:55:00",35.64,"2021-04-27 18:03:00",33.55,33.69,"2021-04-27 18:35:00",33.38,"2021-04-27 18:02:30",32.74,32.86,"2021-04-27 18:38:00",32.57,"2021-04-27 18:08:00",32.22,32.34,"2021-04-27 18:42:30",32.05,"2021-04-27 18:08:30",13.91,14.08,"2021-04-27 18:00:30",13.76,"2021-04-27 18:59:30",17.39,17.45,"2021-04-27 18:06:00",17.33,"2021-04-27 18:59:30",22.67,22.69,"2021-04-27 18:38:30",22.64,"2021-04-27 18:01:30",17.34,17.38,"2021-04-27 18:58:00",17.3,"2021-04-27 18:00:30",17.82,17.85,"2021-04-27 18:59:30",17.79,"2021-04-27 18:06:30",16.33,16.35,"2021-04-27 18:52:30",16.31,"2021-04-27 18:04:00",0.0007432522,0,1.082,47.85,14.91,55,2.8,"2021-04-27 18:02:00",0.5,"2021-04-27 18:08:30",1.749,48.8,13.97,43,2.7,"2021-04-27 18:01:30",0.6,"2021-04-27 18:29:00",0.009,0
"2021-04-27 20:00:00",7016,48.84,"2021-04-27 19:00:30",12.88,0.048,"2021-04-27 19:32:00",0,"2021-04-27 19:00:30",965,33.66,34.42,"2021-04-27 19:27:00",31.26,"2021-04-27 19:04:00",59.11,59.97,"2021-04-27 19:45:00",58.35,"2021-04-27 19:32:00",34.87,35.53,"2021-04-27 19:01:00",34.31,"2021-04-27 19:59:30",36.76,37.12,"2021-04-27 19:00:30",36.47,"2021-04-27 19:47:00",35.72,35.83,"2021-04-27 19:28:00",35.64,"2021-04-27 19:26:30",33.76,33.9,"2021-04-27 19:43:30",33.59,"2021-04-27 19:02:30",32.91,33.03,"2021-04-27 19:36:30",32.74,"2021-04-27 19:01:00",32.28,32.36,"2021-04-27 19:33:30",32.22,"2021-04-27 19:07:00",13.62,13.75,"2021-04-27 19:00:30",13.49,"2021-04-27 19:58:30",17.27,17.33,"2021-04-27 19:01:00",17.2,"2021-04-27 19:59:30",22.67,22.69,"2021-04-27 19:19:30",22.66,"2021-04-27 19:43:30",17.39,17.41,"2021-04-27 19:55:30",17.37,"2021-04-27 19:00:30",17.85,17.87,"2021-04-27 19:55:30",17.82,"2021-04-27 19:10:00",16.35,16.38,"2021-04-27 19:57:30",16.33,"2021-04-27 19:00:30",0.000885147,0,0.75,53.46,24.26,50,1.6,"2021-04-27 19:55:00",0,"2021-04-27 19:41:30",1.452,57.41,18.59,73,3.3,"2021-04-27 19:58:30",0.5,"2021-04-27 19:20:30",-0.001,0
"2021-04-27 21:00:00",7017,47.83,"2021-04-27 21:00:00",12.87,0.049,"2021-04-27 20:06:00",0,"2021-04-27 20:00:30",966,33.23,33.9,"2021-04-27 20:29:00",31.84,"2021-04-27 20:22:30",57.59,62.12,"2021-04-27 20:59:30",56.36,"2021-04-27 20:36:30",33.8,34.36,"2021-04-27 20:00:30",33.36,"2021-04-27 20:57:00",36.12,36.48,"2021-04-27 20:00:30",35.84,"2021-04-27 20:51:30",35.61,35.75,"2021-04-27 20:05:30",35.44,"2021-04-27 20:50:00",33.89,33.98,"2021-04-27 20:51:00",33.83,"2021-04-27 20:04:30",33.01,33.2,"2021-04-27 20:59:30",32.95,"2021-04-27 20:00:30",32.31,32.48,"2021-04-27 20:58:30",32.23,"2021-04-27 20:00:30",13.39,13.49,"2021-04-27 20:00:30",13.31,"2021-04-27 20:56:30",17.14,17.21,"2021-04-27 20:05:30",17.06,"2021-04-27 20:58:30",22.65,22.68,"2021-04-27 20:02:30",22.63,"2021-04-27 20:39:30",17.43,17.45,"2021-04-27 20:55:00",17.41,"2021-04-27 20:01:30",17.89,17.91,"2021-04-27 20:42:30",17.87,"2021-04-27 20:00:30",16.38,16.4,"2021-04-27 20:45:30",16.36,"2021-04-27 20:04:30",0.0005985398,0,1.063,85.1,40.35,178,2.4,"2021-04-27 20:15:30",0,"2021-04-27 20:36:00",1.88,92.9,30.13,150,3.4,"2021-04-27 20:12:00",0.4,"2021-04-27 20:34:30",0.009,0
"2021-04-27 22:00:00",7018,47.82,"2021-04-27 21:02:30",12.85,0.051,"2021-04-27 21:11:00",0,"2021-04-27 21:00:30",967,30.23,32.4,"2021-04-27 21:01:00",28.55,"2021-04-27 21:31:00",64.35,68.21,"2021-04-27 21:15:00",61.57,"2021-04-27 21:00:30",33.1,33.38,"2021-04-27 21:00:30",32.76,"2021-04-27 21:55:30",35.54,35.91,"2021-04-27 21:01:00",35.23,"2021-04-27 21:55:00",35.41,35.55,"2021-04-27 21:20:30",35.25,"2021-04-27 21:45:00",33.96,34.06,"2021-04-27 21:23:30",33.83,"2021-04-27 21:40:30",33.18,33.25,"2021-04-27 21:19:00",33.08,"2021-04-27 21:02:30",32.44,32.56,"2021-04-27 21:33:00",32.27,"2021-04-27 21:06:30",13.23,13.31,"2021-04-27 21:00:30",13.16,"2021-04-27 21:58:00",17.01,17.08,"2021-04-27 21:00:30",16.94,"2021-04-27 22:00:00",22.6,22.64,"2021-04-27 21:00:30",22.57,"2021-04-27 21:58:00",17.44,17.46,"2021-04-27 21:32:30",17.43,"2021-04-27 21:11:30",17.91,17.94,"2021-04-27 21:57:30",17.89,"2021-04-27 21:05:30",16.4,16.42,"2021-04-27 21:52:30",16.38,"2021-04-27 21:00:30",0.0006305753,0,0.888,144.2,19.2,130,1.5,"2021-04-27 21:06:30",0.3,"2021-04-27 21:28:00",1.648,139.9,16.86,133,2.7,"2021-04-27 21:59:00",0.8,"2021-04-27 21:23:30",-0.002,0
"2021-04-27 23:00:00",7019,48.69,"2021-04-27 22:22:00",12.84,0.052,"2021-04-27 22:05:30",0,"2021-04-27 22:00:30",967,29.02,31.36,"2021-04-27 22:57:00",27.93,"2021-04-27 22:44:30",63.17,67.33,"2021-04-27 23:00:00",60.57,"2021-04-27 22:04:00",32.45,32.76,"2021-04-27 22:00:30",32.11,"2021-04-27 22:59:30",35.06,35.36,"2021-04-27 22:02:30",34.82,"2021-04-27 22:58:00",35.17,35.38,"2021-04-27 22:07:00",35.04,"2021-04-27 22:33:30",33.94,34.08,"2021-04-27 22:20:30",33.79,"2021-04-27 22:27:00",33.23,33.39,"2021-04-27 22:53:30",33.16,"2021-04-27 22:03:30",32.49,32.58,"2021-04-27 22:58:00",32.44,"2021-04-27 22:05:00",13.09,13.16,"2021-04-27 22:00:30",13,"2021-04-27 22:59:00",16.9,16.96,"2021-04-27 22:00:30",16.83,"2021-04-27 23:00:00",22.54,22.57,"2021-04-27 22:01:00",22.5,"2021-04-27 23:00:00",17.45,17.46,"2021-04-27 22:34:00",17.43,"2021-04-27 22:06:30",17.94,17.95,"2021-04-27 22:35:30",17.92,"2021-04-27 22:26:00",16.42,16.44,"2021-04-27 22:53:00",16.41,"2021-04-27 22:01:00",0.0007262674,0,1.099,141.1,16.41,140,2.6,"2021-04-27 22:13:30",0.3,"2021-04-27 22:03:00",2.03,130.3,10.91,118,3.3,"2021-04-27 22:58:00",1,"2021-04-27 22:30:30",0.002,0
"2021-04-28 00:00:00",7020,49.57,"2021-04-27 23:05:30",12.82,0.062,"2021-04-27 23:02:30",0,"2021-04-27 23:00:30",967,30.23,30.68,"2021-04-27 23:12:00",29.1,"2021-04-27 23:48:00",69.39,71.65,"2021-04-28 00:00:00",66.41,"2021-04-27 23:00:30",31.73,32.14,"2021-04-27 23:01:30",31.38,"2021-04-27 23:59:30",34.58,34.9,"2021-04-27 23:01:00",34.31,"2021-04-27 23:57:00",34.95,35.17,"2021-04-27 23:01:00",34.78,"2021-04-27 23:59:30",33.88,33.96,"2021-04-27 23:02:00",33.81,"2021-04-27 23:26:30",33.34,33.41,"2021-04-27 23:14:30",33.26,"2021-04-27 23:07:00",32.56,32.72,"2021-04-27 23:42:00",32.44,"2021-04-27 23:01:00",12.93,13,"2021-04-27 23:06:30",12.86,"2021-04-27 23:57:00",16.79,16.85,"2021-04-27 23:01:30",16.73,"2021-04-27 23:54:30",22.47,22.51,"2021-04-27 23:01:00",22.43,"2021-04-27 23:58:30",17.44,17.46,"2021-04-27 23:15:30",17.42,"2021-04-27 23:55:00",17.95,17.96,"2021-04-27 23:51:00",17.93,"2021-04-27 23:00:30",16.44,16.45,"2021-04-27 23:43:00",16.43,"2021-04-27 23:01:30",0.0006281243,0,1.603,137.9,17.35,132,2.9,"2021-04-27 23:35:30",0.6,"2021-04-27 23:02:00",2.743,132.4,12.2,124,4.9,"2021-04-27 23:42:30",1.4,"2021-04-27 23:22:00",0.011,0
"2021-04-28 01:00:00",7021,49.69,"2021-04-28 00:01:00",12.81,0.059,"2021-04-28 00:28:30",0,"2021-04-28 00:00:30",967,29.41,29.93,"2021-04-28 00:12:00",28.03,"2021-04-28 00:57:00",74.55,78.65,"2021-04-28 01:00:00",70.98,"2021-04-28 00:00:30",31.09,31.37,"2021-04-28 00:00:30",30.74,"2021-04-28 00:59:00",34.11,34.34,"2021-04-28 00:03:30",33.85,"2021-04-28 00:59:00",34.68,34.84,"2021-04-28 00:00:30",34.52,"2021-04-28 00:48:30",33.84,33.9,"2021-04-28 00:00:30",33.67,"2021-04-28 00:50:30",33.37,33.42,"2021-04-28 00:29:00",33.32,"2021-04-28 00:19:30",32.68,32.77,"2021-04-28 00:46:00",32.53,"2021-04-28 00:01:00",12.79,12.86,"2021-04-28 00:01:00",12.72,"2021-04-28 00:59:30",16.68,16.73,"2021-04-28 00:02:00",16.63,"2021-04-28 00:58:30",22.41,22.45,"2021-04-28 00:00:30",22.37,"2021-04-28 00:58:30",17.42,17.43,"2021-04-28 00:01:00",17.41,"2021-04-28 00:41:00",17.95,17.96,"2021-04-28 00:10:30",17.94,"2021-04-28 00:01:00",16.45,16.46,"2021-04-28 00:46:00",16.43,"2021-04-28 00:02:30",0.0006108159,0,1.849,138.8,18.83,120,3.7,"2021-04-28 00:03:30",0.7,"2021-04-28 00:15:00",3.048,134.9,12.1,120,6.1,"2021-04-28 00:50:00",1.5,"2021-04-28 00:20:00",0.01,0
"2021-04-28 02:00:00",7022,50.34,"2021-04-28 01:02:00",12.79,0.059,"2021-04-28 01:58:30",0,"2021-04-28 01:00:30",967,26.72,29.1,"2021-04-28 01:12:00",25.85,"2021-04-28 01:43:30",78.6,80,"2021-04-28 01:15:00",76.76,"2021-04-28 01:16:00",30.55,30.77,"2021-04-28 01:06:00",30.3,"2021-04-28 01:52:00",33.67,33.89,"2021-04-28 01:00:30",33.43,"2021-04-28 01:52:30",34.41,34.55,"2021-04-28 01:00:30",34.25,"2021-04-28 01:54:00",33.68,33.82,"2021-04-28 01:00:30",33.59,"2021-04-28 01:12:00",33.38,33.44,"2021-04-28 01:52:00",33.33,"2021-04-28 01:37:30",32.7,32.79,"2021-04-28 01:03:00",32.64,"2021-04-28 01:08:30",12.66,12.74,"2021-04-28 01:01:00",12.6,"2021-04-28 01:59:00",16.58,16.63,"2021-04-28 01:00:30",16.52,"2021-04-28 01:59:30",22.34,22.38,"2021-04-28 01:01:00",22.29,"2021-04-28 01:58:30",17.4,17.42,"2021-04-28 01:04:30",17.38,"2021-04-28 01:55:30",17.96,17.97,"2021-04-28 01:08:30",17.94,"2021-04-28 01:29:30",16.46,16.47,"2021-04-28 01:36:00",16.44,"2021-04-28 01:03:00",0.000729036,0,2.09,139.6,17.4,126,4.1,"2021-04-28 01:59:30",0.6,"2021-04-28 01:20:30",3.483,135.6,13.95,137,6.7,"2021-04-28 01:46:30",1.2,"2021-04-28 01:53:00",0.006,0
"2021-04-28 03:00:00",7023,50.5,"2021-04-28 02:32:00",12.77,0.054,"2021-04-28 02:14:00",0,"2021-04-28 02:00:30",967,25.78,26,"2021-04-28 02:03:30",25.59,"2021-04-28 02:54:30",79.02,79.49,"2021-04-28 02:06:30",78.33,"2021-04-28 02:49:30",30.24,30.4,"2021-04-28 02:13:00",30.07,"2021-04-28 02:40:00",33.26,33.47,"2021-04-28 02:00:30",33.03,"2021-04-28 03:00:00",34.16,34.34,"2021-04-28 02:01:00",33.96,"2021-04-28 02:56:30",33.59,33.69,"2021-04-28 02:02:30",33.41,"2021-04-28 02:47:00",33.35,33.46,"2021-04-28 02:16:00",33.21,"2021-04-28 02:56:00",32.69,32.77,"2021-04-28 02:19:30",32.65,"2021-04-28 02:04:30",12.57,12.6,"2021-04-28 02:00:30",12.53,"2021-04-28 02:59:00",16.48,16.53,"2021-04-28 02:00:30",16.44,"2021-04-28 02:59:00",22.27,22.3,"2021-04-28 02:01:30",22.23,"2021-04-28 02:56:00",17.37,17.4,"2021-04-28 02:01:00",17.36,"2021-04-28 02:35:00",17.96,17.97,"2021-04-28 02:17:00",17.94,"2021-04-28 02:07:30",16.47,16.48,"2021-04-28 02:40:30",16.46,"2021-04-28 02:02:00",0.0006011144,0,2.173,140.7,19.66,138,4.2,"2021-04-28 02:46:00",0.8,"2021-04-28 02:08:30",3.767,138.7,14.64,117,6,"2021-04-28 02:46:00",1.5,"2021-04-28 02:21:00",0.006,0
"2021-04-28 04:00:00",7024,50.82,"2021-04-28 03:31:00",12.75,0.053,"2021-04-28 03:54:30",0,"2021-04-28 03:00:30",967,26.07,28.03,"2021-04-28 03:04:30",25.31,"2021-04-28 03:57:30",79.6,82.1,"2021-04-28 03:05:30",77.63,"2021-04-28 03:49:00",30.01,30.19,"2021-04-28 03:07:00",29.89,"2021-04-28 03:39:00",32.92,33.05,"2021-04-28 03:01:00",32.76,"2021-04-28 03:59:30",33.88,34.04,"2021-04-28 03:01:00",33.7,"2021-04-28 03:56:00",33.44,33.55,"2021-04-28 03:01:30",33.29,"2021-04-28 04:00:00",33.27,33.38,"2021-04-28 03:11:30",33.16,"2021-04-28 03:35:30",32.69,32.77,"2021-04-28 03:16:00",32.65,"2021-04-28 03:01:30",12.5,12.54,"2021-04-28 03:00:30",12.46,"2021-04-28 03:58:00",16.4,16.44,"2021-04-28 03:00:30",16.36,"2021-04-28 03:56:00",22.2,22.25,"2021-04-28 03:05:00",22.16,"2021-04-28 03:59:30",17.35,17.37,"2021-04-28 03:00:30",17.33,"2021-04-28 03:55:00",17.96,17.97,"2021-04-28 03:09:00",17.94,"2021-04-28 03:19:30",16.47,16.48,"2021-04-28 03:05:30",16.46,"2021-04-28 03:02:00",0.0006002751,0,1.984,142.9,18.41,174,4.4,"2021-04-28 03:52:00",0.9,"2021-04-28 03:17:30",3.271,138,14.89,155,5.1,"2021-04-28 03:42:00",1.5,"2021-04-28 03:21:00",0.003,0
"2021-04-28 05:00:00",7025,50.92,"2021-04-28 04:01:00",12.75,0.05,"2021-04-28 04:57:00",0,"2021-04-28 04:00:30",967,26.79,27.51,"2021-04-28 04:19:30",25.11,"2021-04-28 04:13:30",80.1,81.2,"2021-04-28 04:23:30",77.49,"2021-04-28 04:01:00",29.8,30,"2021-04-28 04:09:00",29.54,"2021-04-28 05:00:00",32.62,32.84,"2021-04-28 04:01:30",32.42,"2021-04-28 04:52:30",33.61,33.72,"2021-04-28 04:01:30",33.47,"2021-04-28 04:42:00",33.26,33.42,"2021-04-28 04:06:00",33.19,"2021-04-28 04:42:00",33.2,33.27,"2021-04-28 04:28:00",33.16,"2021-04-28 04:03:00",32.69,32.79,"2021-04-28 04:09:00",32.65,"2021-04-28 04:13:00",12.42,12.46,"2021-04-28 04:00:30",12.39,"2021-04-28 04:58:30",16.33,16.36,"2021-04-28 04:00:30",16.29,"2021-04-28 04:50:30",22.13,22.17,"2021-04-28 04:01:00",22.1,"2021-04-28 04:58:30",17.32,17.34,"2021-04-28 04:03:30",17.29,"2021-04-28 04:58:30",17.95,17.97,"2021-04-28 04:00:30",17.93,"2021-04-28 04:48:30",16.47,16.48,"2021-04-28 04:03:00",16.46,"2021-04-28 04:24:00",0.000597827,0,2.43,149.8,18.85,156,4.6,"2021-04-28 04:06:30",1,"2021-04-28 04:48:00",4.053,144.9,11.32,133,6.3,"2021-04-28 04:35:30",2.1,"2021-04-28 04:56:00",0.008,0
"2021-04-28 06:00:00",7026,51.29,"2021-04-28 05:09:30",12.74,0.051,"2021-04-28 05:00:30",0,"2021-04-28 05:47:00",968,26.85,27.32,"2021-04-28 05:04:30",25.45,"2021-04-28 05:59:30",80.2,81.2,"2021-04-28 05:08:30",77.83,"2021-04-28 05:47:00",29.52,29.67,"2021-04-28 05:00:30",29.33,"2021-04-28 05:59:30",32.35,32.45,"2021-04-28 05:00:30",32.19,"2021-04-28 05:46:30",33.41,33.51,"2021-04-28 05:01:00",33.3,"2021-04-28 05:34:00",33.12,33.26,"2021-04-28 05:00:30",32.96,"2021-04-28 05:59:00",33.18,33.25,"2021-04-28 05:18:30",33.09,"2021-04-28 05:52:30",32.69,32.77,"2021-04-28 05:54:00",32.64,"2021-04-28 05:03:30",12.36,12.4,"2021-04-28 05:01:30",12.32,"2021-04-28 05:47:00",16.26,16.3,"2021-04-28 05:00:30",16.23,"2021-04-28 05:59:00",22.07,22.1,"2021-04-28 05:00:30",22.04,"2021-04-28 06:00:00",17.29,17.3,"2021-04-28 05:09:30",17.27,"2021-04-28 05:54:30",17.93,17.95,"2021-04-28 05:01:00",17.92,"2021-04-28 05:41:30",16.47,16.48,"2021-04-28 05:02:30",16.46,"2021-04-28 05:53:30",0.03382721,0,2.068,154.1,16.56,163,3.9,"2021-04-28 05:26:00",0.9,"2021-04-28 05:01:30",3.5,150,12.15,135,5.9,"2021-04-28 05:26:30",1.8,"2021-04-28 05:52:00",0.007,0
"2021-04-28 07:00:00",7027,49.97,"2021-04-28 07:00:00",12.72,12.76,"2021-04-28 06:03:00",0.001,"2021-04-28 06:00:30",969,25.38,27.01,"2021-04-28 06:04:30",24.87,"2021-04-28 06:16:00",78.6,81,"2021-04-28 06:05:00",77.02,"2021-04-28 06:59:00",29.38,29.43,"2021-04-28 06:01:00",29.29,"2021-04-28 06:10:30",32.08,32.21,"2021-04-28 06:00:30",31.98,"2021-04-28 06:58:30",33.17,33.3,"2021-04-28 06:00:30",33.08,"2021-04-28 06:34:00",32.94,33.05,"2021-04-28 06:01:30",32.77,"2021-04-28 06:53:30",33.06,33.2,"2021-04-28 06:08:00",32.95,"2021-04-28 06:39:00",32.68,32.79,"2021-04-28 06:54:30",32.62,"2021-04-28 06:45:00",12.3,12.32,"2021-04-28 06:00:30",12.29,"2021-04-28 06:41:30",16.2,16.23,"2021-04-28 06:00:30",16.16,"2021-04-28 06:57:00",22.01,22.04,"2021-04-28 06:00:30",21.97,"2021-04-28 06:57:30",17.26,17.28,"2021-04-28 06:00:30",17.25,"2021-04-28 06:58:00",17.93,17.94,"2021-04-28 06:23:00",17.9,"2021-04-28 06:28:00",16.47,16.48,"2021-04-28 06:00:30",16.45,"2021-04-28 07:00:00",1.116293,0,1.587,150.3,19.09,142,3.2,"2021-04-28 07:00:00",0.6,"2021-04-28 06:39:30",2.651,148,13.68,144,4,"2021-04-28 06:01:00",1.2,"2021-04-28 06:48:30",0.194,0.301
"2021-04-28 08:00:00",7028,39.14,"2021-04-28 07:48:00",13.25,14.89,"2021-04-28 07:21:00",0.202,"2021-04-28 07:46:00",969,27.19,29.25,"2021-04-28 07:28:30",25.29,"2021-04-28 07:01:00",71.37,76.45,"2021-04-28 07:01:30",67.98,"2021-04-28 07:51:30",29.75,30.18,"2021-04-28 07:59:30",29.31,"2021-04-28 07:01:00",31.93,32,"2021-04-28 07:00:30",31.79,"2021-04-28 07:47:00",32.96,33.1,"2021-04-28 07:00:30",32.87,"2021-04-28 07:38:30",32.81,32.87,"2021-04-28 07:01:30",32.66,"2021-04-28 07:58:30",32.99,33.08,"2021-04-28 07:55:30",32.95,"2021-04-28 07:02:30",32.65,32.75,"2021-04-28 07:01:00",32.54,"2021-04-28 07:52:30",12.33,12.4,"2021-04-28 07:59:30",12.29,"2021-04-28 07:01:30",16.13,16.16,"2021-04-28 07:01:00",16.08,"2021-04-28 07:58:00",21.94,21.97,"2021-04-28 07:00:30",21.89,"2021-04-28 07:56:30",17.23,17.25,"2021-04-28 07:00:30",17.21,"2021-04-28 07:56:30",17.91,17.93,"2021-04-28 07:01:30",17.88,"2021-04-28 07:59:00",16.45,16.47,"2021-04-28 07:16:30",16.43,"2021-04-28 07:52:30",6.800486,0,2.143,135.6,21.4,109,4.8,"2021-04-28 07:43:00",0.8,"2021-04-28 07:03:30",3.258,133.8,15.17,135,5.9,"2021-04-28 07:52:00",1.4,"2021-04-28 07:18:00",1.33,1.132
"2021-04-28 09:00:00",7029,35.09,"2021-04-28 09:00:00",13.26,13.53,"2021-04-28 08:33:00",0.001,"2021-04-28 08:18:30",970,31.22,35.95,"2021-04-28 08:18:30",28.29,"2021-04-28 08:10:30",65.3,71.05,"2021-04-28 08:20:30",60.42,"2021-04-28 08:58:00",30.89,31.74,"2021-04-28 08:59:30",30.12,"2021-04-28 08:01:30",31.96,32.02,"2021-04-28 08:57:30",31.79,"2021-04-28 08:02:30",32.81,32.91,"2021-04-28 08:07:30",32.68,"2021-04-28 08:45:30",32.63,32.84,"2021-04-28 08:04:00",32.54,"2021-04-28 08:27:30",32.96,33.05,"2021-04-28 08:04:00",32.79,"2021-04-28 08:50:00",32.56,32.68,"2021-04-28 08:20:00",32.44,"2021-04-28 08:57:30",12.48,12.59,"2021-04-28 08:59:00",12.39,"2021-04-28 08:02:30",16.07,16.1,"2021-04-28 08:00:30",16.05,"2021-04-28 08:43:30",21.85,21.89,"2021-04-28 08:00:30",21.8,"2021-04-28 09:00:00",17.2,17.23,"2021-04-28 08:02:00",17.17,"2021-04-28 08:59:30",17.89,17.9,"2021-04-28 08:01:00",17.87,"2021-04-28 08:41:00",16.44,16.46,"2021-04-28 08:05:00",16.42,"2021-04-28 08:58:00",10.29016,0,1.818,124.8,34.5,82,3.7,"2021-04-28 08:08:00",0,"2021-04-28 08:17:00",2.944,125,29.09,128,5.1,"2021-04-28 08:20:00",1,"2021-04-28 08:23:30",2.166,1.946
"2021-04-28 10:00:00",7030,33.99,"2021-04-28 09:03:30",13.22,14.91,"2021-04-28 09:46:00",0.001,"2021-04-28 09:06:30",969,30.64,33.03,"2021-04-28 09:44:00",29.46,"2021-04-28 09:46:00",60.76,63.55,"2021-04-28 09:44:00",58.92,"2021-04-28 09:34:00",32.87,33.79,"2021-04-28 09:58:30",31.73,"2021-04-28 09:00:30",32.3,32.63,"2021-04-28 09:57:00",32,"2021-04-28 09:00:30",32.69,32.73,"2021-04-28 09:05:30",32.66,"2021-04-28 09:57:30",32.53,32.63,"2021-04-28 09:00:30",32.37,"2021-04-28 09:51:30",32.82,32.94,"2021-04-28 09:05:00",32.74,"2021-04-28 09:31:30",32.49,32.58,"2021-04-28 09:03:30",32.44,"2021-04-28 09:02:30",12.74,12.85,"2021-04-28 09:55:00",12.58,"2021-04-28 09:00:30",16.05,16.07,"2021-04-28 09:52:30",16.04,"2021-04-28 09:10:00",21.77,21.81,"2021-04-28 09:00:30",21.73,"2021-04-28 09:59:00",17.17,17.18,"2021-04-28 09:00:30",17.15,"2021-04-28 09:49:30",17.87,17.89,"2021-04-28 09:00:30",17.85,"2021-04-28 09:58:00",16.41,16.43,"2021-04-28 09:01:00",16.4,"2021-04-28 09:57:30",9.85451,0,1.832,131.6,30,150,3.6,"2021-04-28 09:09:00",0.4,"2021-04-28 09:37:30",2.792,129.2,21.76,157,5.6,"2021-04-28 09:39:30",1.3,"2021-04-28 09:15:30",2.059,2.666
"2021-04-28 11:00:00",7031,33.61,"2021-04-28 10:50:30",13.22,14.86,"2021-04-28 10:54:30",0.001,"2021-04-28 10:03:30",969,30.59,32.28,"2021-04-28 10:28:00",29.38,"2021-04-28 10:06:00",57.09,61.02,"2021-04-28 10:08:00",52.57,"2021-04-28 10:49:30",34.38,35.42,"2021-04-28 10:59:00",33.77,"2021-04-28 10:00:30",32.95,33.26,"2021-04-28 10:51:00",32.63,"2021-04-28 10:00:30",32.79,32.91,"2021-04-28 10:49:00",32.68,"2021-04-28 10:00:30",32.4,32.47,"2021-04-28 10:02:00",32.3,"2021-04-28 10:41:00",32.77,32.87,"2021-04-28 10:19:30",32.68,"2021-04-28 10:59:30",32.47,32.56,"2021-04-28 10:25:30",32.43,"2021-04-28 10:56:00",12.94,13.07,"2021-04-28 10:58:00",12.85,"2021-04-28 10:00:30",16.09,16.11,"2021-04-28 11:00:00",16.06,"2021-04-28 10:00:30",21.71,21.73,"2021-04-28 10:00:30",21.68,"2021-04-28 10:46:30",17.15,17.17,"2021-04-28 10:02:30",17.13,"2021-04-28 10:56:00",17.85,17.87,"2021-04-28 10:01:30",17.83,"2021-04-28 10:49:30",16.39,16.41,"2021-04-28 10:01:00",16.37,"2021-04-28 10:59:00",13.4777,0,2.701,142.7,24.26,138,5.6,"2021-04-28 10:30:00",0.4,"2021-04-28 10:01:30",4.339,142.8,19.32,154,7.3,"2021-04-28 10:29:00",2.2,"2021-04-28 10:19:30",2.759,3.182
"2021-04-28 12:00:00",7032,31.43,"2021-04-28 11:48:30",13.23,15.12,"2021-04-28 11:11:30",0.001,"2021-04-28 11:01:00",968,32.35,34.36,"2021-04-28 11:48:00",30.42,"2021-04-28 11:02:00",50.4,54.91,"2021-04-28 11:04:00",46.92,"2021-04-28 11:59:00",36.54,38.09,"2021-04-28 12:00:00",35.39,"2021-04-28 11:01:00",33.7,34.19,"2021-04-28 12:00:00",33.22,"2021-04-28 11:01:00",32.99,33.1,"2021-04-28 11:33:30",32.87,"2021-04-28 11:10:30",32.4,32.45,"2021-04-28 11:30:00",32.33,"2021-04-28 11:49:00",32.67,32.8,"2021-04-28 11:05:00",32.56,"2021-04-28 11:39:30",32.45,32.56,"2021-04-28 11:24:00",32.33,"2021-04-28 11:53:00",13.25,13.45,"2021-04-28 11:58:30",13.08,"2021-04-28 11:00:30",16.14,16.2,"2021-04-28 12:00:00",16.11,"2021-04-28 11:00:30",21.67,21.69,"2021-04-28 11:04:00",21.65,"2021-04-28 11:45:00",17.13,17.15,"2021-04-28 11:01:00",17.12,"2021-04-28 11:53:00",17.84,17.85,"2021-04-28 11:04:00",17.81,"2021-04-28 11:25:30",16.36,16.38,"2021-04-28 11:00:30",16.34,"2021-04-28 11:50:30",18.67278,0,2.562,143.7,26,163,5.1,"2021-04-28 11:28:30",1,"2021-04-28 11:42:00",3.967,143.5,23.89,145,7.1,"2021-04-28 11:28:30",1.4,"2021-04-28 11:42:00",3.926,3.445
"2021-04-28 13:00:00",7033,31.07,"2021-04-28 12:19:00",13.41,17.82,"2021-04-28 12:45:00",0.133,"2021-04-28 12:06:00",967,34.31,35.64,"2021-04-28 12:55:00",32.95,"2021-04-28 12:09:00",45.52,48.35,"2021-04-28 12:08:00",42.5,"2021-04-28 12:56:30",39.59,40.99,"2021-04-28 12:58:30",38.16,"2021-04-28 12:00:30",34.84,35.55,"2021-04-28 12:58:30",34.18,"2021-04-28 12:00:30",33.32,33.51,"2021-04-28 12:45:00",33.1,"2021-04-28 12:00:30",32.41,32.55,"2021-04-28 12:59:00",32.33,"2021-04-28 12:08:00",32.6,32.69,"2021-04-28 12:27:30",32.53,"2021-04-28 12:09:30",32.37,32.46,"2021-04-28 12:25:30",32.25,"2021-04-28 12:59:00",13.66,13.84,"2021-04-28 12:57:00",13.46,"2021-04-28 12:01:00",16.26,16.35,"2021-04-28 13:00:00",16.18,"2021-04-28 12:01:00",21.66,21.67,"2021-04-28 12:59:30",21.64,"2021-04-28 12:10:00",17.13,17.15,"2021-04-28 12:39:30",17.13,"2021-04-28 12:00:30",17.82,17.84,"2021-04-28 12:06:00",17.81,"2021-04-28 12:45:00",16.34,16.36,"2021-04-28 12:16:00",16.32,"2021-04-28 12:55:30",20.08731,0,2.221,129.5,44.71,87,5.2,"2021-04-28 12:20:00",0.5,"2021-04-28 12:51:00",3.241,129.2,35.11,131,6.2,"2021-04-28 12:18:30",0.6,"2021-04-28 12:50:30",4.364,3.432
"2021-04-28 14:00:00",7034,32.39,"2021-04-28 13:00:30",13.41,17.47,"2021-04-28 13:32:30",0.132,"2021-04-28 13:59:00",965,36.21,38.07,"2021-04-28 13:42:00",34.12,"2021-04-28 13:03:30",42.5,46.24,"2021-04-28 13:11:30",38.77,"2021-04-28 13:56:00",41.28,41.64,"2021-04-28 14:00:00",40.96,"2021-04-28 13:02:30",36.2,36.77,"2021-04-28 14:00:00",35.48,"2021-04-28 13:01:30",33.84,34.16,"2021-04-28 14:00:00",33.49,"2021-04-28 13:01:30",32.54,32.63,"2021-04-28 13:29:00",32.35,"2021-04-28 13:00:30",32.59,32.67,"2021-04-28 13:05:00",32.53,"2021-04-28 13:16:30",32.29,32.43,"2021-04-28 13:02:30",32.23,"2021-04-28 13:17:30",13.87,13.9,"2021-04-28 13:58:00",13.84,"2021-04-28 13:00:30",16.43,16.52,"2021-04-28 14:00:00",16.34,"2021-04-28 13:03:00",21.69,21.73,"2021-04-28 13:59:00",21.67,"2021-04-28 13:00:30",17.14,17.17,"2021-04-28 13:58:00",17.13,"2021-04-28 13:21:00",17.81,17.82,"2021-04-28 13:11:00",17.8,"2021-04-28 13:22:00",16.33,16.35,"2021-04-28 13:03:30",16.31,"2021-04-28 13:27:30",15.43405,0,1.782,148.9,41.54,196,4,"2021-04-28 13:59:30",0.3,"2021-04-28 13:05:30",2.606,145.6,34.49,174,6,"2021-04-28 13:59:00",0.4,"2021-04-28 13:27:00",3.462,3.145
"2021-04-28 15:00:00",7035,33.69,"2021-04-28 14:29:30",13.37,17.67,"2021-04-28 14:52:00",0.107,"2021-04-28 14:03:00",965,35.52,37.87,"2021-04-28 14:38:30",34.42,"2021-04-28 14:06:30",37.89,41.7,"2021-04-28 14:04:30",35.53,"2021-04-28 14:58:00",42.14,42.39,"2021-04-28 14:47:00",41.67,"2021-04-28 14:01:30",37.29,37.79,"2021-04-28 14:57:30",36.76,"2021-04-28 14:00:30",34.46,34.78,"2021-04-28 15:00:00",34.12,"2021-04-28 14:02:00",32.74,32.84,"2021-04-28 14:56:30",32.54,"2021-04-28 14:15:30",32.6,32.69,"2021-04-28 14:30:00",32.55,"2021-04-28 14:01:30",32.29,32.36,"2021-04-28 14:15:00",32.23,"2021-04-28 14:07:00",13.93,13.94,"2021-04-28 14:21:30",13.9,"2021-04-28 14:02:30",16.57,16.63,"2021-04-28 14:59:30",16.51,"2021-04-28 14:01:00",21.76,21.81,"2021-04-28 15:00:00",21.72,"2021-04-28 14:06:00",17.18,17.21,"2021-04-28 14:57:30",17.16,"2021-04-28 14:01:00",17.81,17.83,"2021-04-28 14:58:30",17.8,"2021-04-28 14:59:30",16.31,16.33,"2021-04-28 14:09:30",16.3,"2021-04-28 14:35:00",14.53742,0,1.99,144.7,39.3,74,5.4,"2021-04-28 14:26:00",0,"2021-04-28 14:15:00",3.12,143.8,31.61,64,7.1,"2021-04-28 14:02:30",0.4,"2021-04-28 14:15:30",3.229,2.649
"2021-04-28 16:00:00",7036,34.69,"2021-04-28 15:07:30",13.37,17.07,"2021-04-28 15:56:30",0.125,"2021-04-28 15:08:30",965,34.98,37.11,"2021-04-28 15:56:00",33.98,"2021-04-28 15:15:30",37.4,39.6,"2021-04-28 15:13:00",35.01,"2021-04-28 15:56:30",41.98,42.39,"2021-04-28 15:00:30",41.43,"2021-04-28 15:59:00",38.17,38.52,"2021-04-28 15:59:00",37.73,"2021-04-28 15:00:30",35.06,35.39,"2021-04-28 15:59:30",34.64,"2021-04-28 15:01:30",33.03,33.26,"2021-04-28 15:53:00",32.8,"2021-04-28 15:02:00",32.68,32.84,"2021-04-28 15:59:30",32.53,"2021-04-28 15:16:30",32.27,32.36,"2021-04-28 15:20:00",32.23,"2021-04-28 15:00:30",13.83,13.92,"2021-04-28 15:00:30",13.72,"2021-04-28 15:56:00",16.67,16.69,"2021-04-28 15:52:00",16.63,"2021-04-28 15:01:00",21.85,21.9,"2021-04-28 15:56:30",21.79,"2021-04-28 15:04:00",17.23,17.26,"2021-04-28 15:58:00",17.2,"2021-04-28 15:00:30",17.82,17.83,"2021-04-28 15:15:30",17.81,"2021-04-28 15:02:00",16.31,16.33,"2021-04-28 15:16:30",16.3,"2021-04-28 15:44:30",7.199894,0,1.827,118.5,32.13,111,4.8,"2021-04-28 15:01:00",0.3,"2021-04-28 15:53:30",2.783,117.4,24.77,110,5.5,"2021-04-28 15:01:00",0.5,"2021-04-28 15:06:00",1.606,1.929
"2021-04-28 17:00:00",7037,36.03,"2021-04-28 16:01:00",13.38,17.52,"2021-04-28 16:00:30",0.133,"2021-04-28 16:03:30",965,36.14,37.33,"2021-04-28 16:10:30",35,"2021-04-28 17:00:00",37.31,39.72,"2021-04-28 16:43:00",35.13,"2021-04-28 16:11:30",40.68,41.4,"2021-04-28 16:06:00",39.89,"2021-04-28 16:59:30",38.57,38.61,"2021-04-28 16:06:00",38.52,"2021-04-28 16:00:30",35.62,35.91,"2021-04-28 16:54:00",35.33,"2021-04-28 16:00:30",33.38,33.66,"2021-04-28 16:58:00",33.19,"2021-04-28 16:09:30",32.8,32.92,"2021-04-28 16:48:30",32.73,"2021-04-28 16:02:00",32.31,32.43,"2021-04-28 16:54:30",32.23,"2021-04-28 16:09:00",13.57,13.72,"2021-04-28 16:00:30",13.41,"2021-04-28 16:59:00",16.69,16.7,"2021-04-28 16:04:00",16.68,"2021-04-28 16:01:00",21.93,21.97,"2021-04-28 16:45:00",21.88,"2021-04-28 16:01:00",17.29,17.32,"2021-04-28 16:56:30",17.25,"2021-04-28 16:00:30",17.84,17.86,"2021-04-28 16:50:30",17.81,"2021-04-28 16:00:30",16.31,16.33,"2021-04-28 16:59:30",16.3,"2021-04-28 16:44:30",3.51081,0,1.599,124.4,29.36,118,3.9,"2021-04-28 16:19:00",0,"2021-04-28 16:05:00",2.509,120.9,24.29,117,4.5,"2021-04-28 16:19:00",0.7,"2021-04-28 16:04:30",0.801,1.071
"2021-04-28 18:00:00",7038,39.35,"2021-04-28 17:00:30",12.94,0.562,"2021-04-28 18:00:00",0,"2021-04-28 17:40:00",965,35.42,36.36,"2021-04-28 17:08:00",33.99,"2021-04-28 17:29:30",43.79,51.41,"2021-04-28 17:59:30",38.39,"2021-04-28 17:05:30",38.82,39.89,"2021-04-28 17:00:30",37.76,"2021-04-28 17:59:30",38.49,38.59,"2021-04-28 17:12:00",38.31,"2021-04-28 17:59:00",36,36.13,"2021-04-28 17:35:00",35.85,"2021-04-28 17:01:30",33.73,33.9,"2021-04-28 17:49:00",33.59,"2021-04-28 17:02:00",32.96,33.05,"2021-04-28 17:28:00",32.8,"2021-04-28 17:02:00",32.39,32.53,"2021-04-28 17:50:30",32.27,"2021-04-28 17:02:00",13.22,13.41,"2021-04-28 17:01:00",13.02,"2021-04-28 18:00:00",16.66,16.68,"2021-04-28 17:00:30",16.63,"2021-04-28 17:56:00",22.01,22.05,"2021-04-28 17:56:00",21.97,"2021-04-28 17:00:30",17.35,17.38,"2021-04-28 17:55:30",17.31,"2021-04-28 17:01:30",17.87,17.9,"2021-04-28 17:59:30",17.83,"2021-04-28 17:03:00",16.32,16.34,"2021-04-28 17:57:30",16.3,"2021-04-28 17:28:00",0.2694859,0,1.403,109.7,40.5,67,3.5,"2021-04-28 17:55:00",0.3,"2021-04-28 17:41:30",2.313,110.9,38.69,65,4.1,"2021-04-28 17:47:30",0.3,"2021-04-28 17:53:30",0.065,0.243
"2021-04-28 19:00:00",7039,44.73,"2021-04-28 18:01:00",12.88,0.05,"2021-04-28 18:57:00",0,"2021-04-28 18:00:30",966,34.69,37.68,"2021-04-28 18:03:30",30.43,"2021-04-28 19:00:00",56.45,59.26,"2021-04-28 18:38:00",53.21,"2021-04-28 18:00:30",36.84,37.75,"2021-04-28 18:00:30",36.12,"2021-04-28 18:56:30",37.98,38.36,"2021-04-28 18:00:30",37.7,"2021-04-28 18:58:00",36.23,36.35,"2021-04-28 18:38:00",36.08,"2021-04-28 18:11:00",34.02,34.14,"2021-04-28 18:56:30",33.81,"2021-04-28 18:06:30",33.1,33.23,"2021-04-28 18:51:00",32.95,"2021-04-28 18:02:00",32.47,32.56,"2021-04-28 18:02:30",32.41,"2021-04-28 18:01:00",12.88,13.03,"2021-04-28 18:00:30",12.74,"2021-04-28 18:59:30",16.58,16.63,"2021-04-28 18:03:30",16.52,"2021-04-28 18:58:30",22.05,22.07,"2021-04-28 18:32:00",22.04,"2021-04-28 18:17:30",17.41,17.45,"2021-04-28 18:58:00",17.37,"2021-04-28 18:01:00",17.91,17.93,"2021-04-28 18:53:30",17.88,"2021-04-28 18:02:00",16.34,16.37,"2021-04-28 18:59:00",16.32,"2021-04-28 18:03:30",0.0006911429,0,1.414,41.47,25.09,50,3.3,"2021-04-28 18:04:30",0,"2021-04-28 18:39:00",2.107,43.66,17.57,53,3.7,"2021-04-28 18:04:30",0.4,"2021-04-28 18:57:30",0.023,0
"2021-04-28 20:00:00",7040,46.54,"2021-04-28 19:37:30",12.87,0.047,"2021-04-28 19:44:00",0,"2021-04-28 19:00:30",967,31.43,34.49,"2021-04-28 19:56:00",30.23,"2021-04-28 19:15:30",56.02,59.06,"2021-04-28 19:55:30",54.09,"2021-04-28 19:30:30",35.51,36.12,"2021-04-28 19:00:30",34.98,"2021-04-28 20:00:00",37.35,37.73,"2021-04-28 19:02:30",37.07,"2021-04-28 19:58:30",36.24,36.32,"2021-04-28 19:03:30",36.08,"2021-04-28 19:57:30",34.24,34.33,"2021-04-28 19:46:30",34.04,"2021-04-28 19:09:00",33.26,33.41,"2021-04-28 19:42:30",33.16,"2021-04-28 19:01:00",32.56,32.73,"2021-04-28 19:55:00",32.44,"2021-04-28 19:10:30",12.63,12.74,"2021-04-28 19:00:30",12.53,"2021-04-28 19:57:30",16.47,16.53,"2021-04-28 19:03:00",16.4,"2021-04-28 19:58:30",22.06,22.07,"2021-04-28 19:53:30",22.05,"2021-04-28 19:40:00",17.46,17.49,"2021-04-28 19:52:30",17.43,"2021-04-28 19:01:00",17.94,17.96,"2021-04-28 19:51:30",17.92,"2021-04-28 19:00:30",16.37,16.39,"2021-04-28 19:52:00",16.36,"2021-04-28 19:01:00",0.0008756251,0,0.698,44.7,75.46,358,2.8,"2021-04-28 19:19:00",0,"2021-04-28 19:12:00",1.137,33.91,79.36,42,3,"2021-04-28 19:01:30",0,"2021-04-28 19:12:30",-0.006,0
"2021-04-28 21:00:00",7041,46.4,"2021-04-28 20:59:00",12.86,0.047,"2021-04-28 20:07:00",0,"2021-04-28 20:00:30",967,32.27,35.01,"2021-04-28 20:56:00",29.81,"2021-04-28 20:09:30",60.36,66.11,"2021-04-28 21:00:00",54.73,"2021-04-28 20:00:30",34.56,35.04,"2021-04-28 20:00:30",34.14,"2021-04-28 20:58:00",36.73,37.05,"2021-04-28 20:02:30",36.44,"2021-04-28 21:00:00",36.08,36.17,"2021-04-28 20:03:30",36.02,"2021-04-28 20:52:30",34.35,34.5,"2021-04-28 20:47:00",34.23,"2021-04-28 20:35:30",33.4,33.48,"2021-04-28 20:12:30",33.37,"2021-04-28 20:02:00",32.66,32.71,"2021-04-28 20:14:00",32.6,"2021-04-28 20:02:00",12.43,12.53,"2021-04-28 20:00:30",12.35,"2021-04-28 21:00:00",16.36,16.42,"2021-04-28 20:01:00",16.29,"2021-04-28 20:57:30",22.04,22.07,"2021-04-28 20:02:00",22.01,"2021-04-28 20:51:00",17.49,17.5,"2021-04-28 20:54:00",17.47,"2021-04-28 20:09:30",17.98,18.01,"2021-04-28 20:58:00",17.95,"2021-04-28 20:00:30",16.39,16.41,"2021-04-28 20:56:00",16.37,"2021-04-28 20:02:00",0.0006482146,0,0.788,152.7,53.26,173,2.5,"2021-04-28 20:12:00",0,"2021-04-28 20:00:30",1.303,146.6,44.65,181,4.2,"2021-04-28 20:11:30",0,"2021-04-28 20:01:00",-0.002,0
"2021-04-28 22:00:00",7042,46.02,"2021-04-28 21:59:30",12.85,0.049,"2021-04-28 21:06:00",0,"2021-04-28 21:00:30",968,33.31,34.37,"2021-04-28 21:11:00",30.94,"2021-04-28 21:02:30",65.12,66.4,"2021-04-28 21:06:00",64.29,"2021-04-28 21:32:30",33.9,34.2,"2021-04-28 21:00:30",33.55,"2021-04-28 21:55:30",36.18,36.51,"2021-04-28 21:01:00",35.84,"2021-04-28 22:00:00",35.91,36.1,"2021-04-28 21:01:30",35.82,"2021-04-28 21:54:00",34.46,34.53,"2021-04-28 21:05:00",34.36,"2021-04-28 21:07:00",33.53,33.64,"2021-04-28 21:40:00",33.37,"2021-04-28 21:01:30",32.7,32.81,"2021-04-28 21:56:00",32.65,"2021-04-28 21:03:30",12.28,12.35,"2021-04-28 21:00:30",12.21,"2021-04-28 21:58:30",16.25,16.3,"2021-04-28 21:00:30",16.18,"2021-04-28 21:54:30",22,22.02,"2021-04-28 21:02:30",21.95,"2021-04-28 21:59:00",17.5,17.51,"2021-04-28 21:47:00",17.48,"2021-04-28 21:05:30",18,18.03,"2021-04-28 21:59:00",17.98,"2021-04-28 21:17:00",16.42,16.45,"2021-04-28 21:51:00",16.4,"2021-04-28 21:04:30",0.0005620703,0,1.713,143,20.91,150,5.3,"2021-04-28 21:59:00",0.5,"2021-04-28 21:02:00",3.074,139.8,19.71,106,7.9,"2021-04-28 21:55:30",1.2,"2021-04-28 21:03:00",0.022,0
"2021-04-28 23:00:00",7043,45.9,"2021-04-28 22:21:00",12.83,0.048,"2021-04-28 22:16:30",0,"2021-04-28 22:00:30",968,31.59,33.15,"2021-04-28 22:11:00",28.53,"2021-04-28 23:00:00",65.61,67.85,"2021-04-28 22:45:00",63.9,"2021-04-28 22:45:30",33.3,33.58,"2021-04-28 22:00:30",32.96,"2021-04-28 22:56:30",35.69,35.93,"2021-04-28 22:13:30",35.42,"2021-04-28 23:00:00",35.72,35.91,"2021-04-28 22:00:30",35.51,"2021-04-28 22:59:30",34.44,34.53,"2021-04-28 22:37:00",34.31,"2021-04-28 22:49:30",33.59,33.67,"2021-04-28 22:54:30",33.58,"2021-04-28 22:01:00",32.84,32.93,"2021-04-28 22:21:30",32.67,"2021-04-28 22:12:00",12.14,12.21,"2021-04-28 22:01:00",12.08,"2021-04-28 22:59:30",16.15,16.2,"2021-04-28 22:01:00",16.09,"2021-04-28 23:00:00",21.95,21.98,"2021-04-28 22:03:00",21.92,"2021-04-28 22:52:30",17.5,17.52,"2021-04-28 22:22:00",17.49,"2021-04-28 22:08:00",18.03,18.04,"2021-04-28 22:50:00",18.01,"2021-04-28 22:00:30",16.44,16.45,"2021-04-28 22:51:00",16.42,"2021-04-28 22:00:30",0.0005510657,0,2.643,125.6,16.55,126,7,"2021-04-28 22:41:30",0.8,"2021-04-28 22:32:30",4.599,122.9,12.63,125,8.7,"2021-04-28 22:02:00",1,"2021-04-28 22:22:00",0.037,0
"2021-04-29 00:00:00",7044,47.18,"2021-04-28 23:20:00",12.81,0.05,"2021-04-28 23:04:00",0,"2021-04-28 23:00:30",968,28.96,31.38,"2021-04-28 23:56:00",27.89,"2021-04-28 23:43:00",69.98,75.55,"2021-04-29 00:00:00",66.06,"2021-04-28 23:00:30",32.66,33.02,"2021-04-28 23:01:00",32.35,"2021-04-28 23:55:30",35.25,35.55,"2021-04-28 23:05:00",35.02,"2021-04-28 23:53:00",35.46,35.63,"2021-04-28 23:02:00",35.29,"2021-04-28 23:59:00",34.33,34.46,"2021-04-28 23:11:00",34.23,"2021-04-28 23:33:30",33.66,33.78,"2021-04-28 23:33:30",33.58,"2021-04-28 23:09:00",32.88,32.94,"2021-04-28 23:06:30",32.84,"2021-04-28 23:08:00",12.01,12.08,"2021-04-28 23:00:30",11.96,"2021-04-28 23:58:00",16.05,16.1,"2021-04-28 23:01:30",16,"2021-04-28 23:57:30",21.89,21.93,"2021-04-28 23:01:30",21.86,"2021-04-28 23:55:00",17.5,17.51,"2021-04-28 23:00:30",17.49,"2021-04-28 23:11:00",18.05,18.06,"2021-04-28 23:32:30",18.03,"2021-04-28 23:24:30",16.46,16.48,"2021-04-28 23:59:30",16.45,"2021-04-28 23:01:00",0.0007088216,0,2.427,130.2,19.08,117,4.6,"2021-04-28 23:43:30",0.8,"2021-04-28 23:27:00",4.183,127.5,11.57,129,8.7,"2021-04-28 23:43:00",1.1,"2021-04-28 23:38:30",0.023,0
"2021-04-29 01:00:00",7045,47.58,"2021-04-29 00:00:30",12.79,0.051,"2021-04-29 00:37:00",0,"2021-04-29 00:00:30",968,28.17,30.87,"2021-04-29 00:40:00",27,"2021-04-29 00:57:00",74.93,78.54,"2021-04-29 00:45:00",71.46,"2021-04-29 00:00:30",32.16,32.37,"2021-04-29 00:01:00",31.93,"2021-04-29 00:48:30",34.83,35.08,"2021-04-29 00:01:00",34.58,"2021-04-29 01:00:00",35.2,35.37,"2021-04-29 00:01:00",35.02,"2021-04-29 00:55:00",34.28,34.35,"2021-04-29 00:11:00",34.19,"2021-04-29 00:25:00",33.72,33.82,"2021-04-29 00:38:30",33.62,"2021-04-29 00:01:30",32.91,33.02,"2021-04-29 00:57:30",32.86,"2021-04-29 00:01:00",11.9,11.96,"2021-04-29 00:00:30",11.85,"2021-04-29 00:59:00",15.96,16,"2021-04-29 00:03:00",15.91,"2021-04-29 00:58:30",21.83,21.88,"2021-04-29 00:03:30",21.8,"2021-04-29 00:59:00",17.48,17.5,"2021-04-29 00:06:30",17.47,"2021-04-29 00:47:30",18.05,18.06,"2021-04-29 00:02:00",18.04,"2021-04-29 00:03:00",16.48,16.5,"2021-04-29 00:52:30",16.47,"2021-04-29 00:00:30",0.0007728938,0,2.149,128.3,17.92,144,4.5,"2021-04-29 00:03:30",0.7,"2021-04-29 00:32:00",3.643,124.2,14.69,123,7.2,"2021-04-29 00:07:00",1.4,"2021-04-29 00:52:30",0.012,0
"2021-04-29 02:00:00",7046,48.39,"2021-04-29 01:34:00",12.79,0.05,"2021-04-29 01:07:30",0,"2021-04-29 01:00:30",967,29.82,30.44,"2021-04-29 01:12:00",27.53,"2021-04-29 01:51:00",79.66,81.1,"2021-04-29 01:11:00",78.58,"2021-04-29 01:17:30",31.75,31.95,"2021-04-29 01:02:30",31.52,"2021-04-29 01:50:30",34.46,34.71,"2021-04-29 01:01:30",34.24,"2021-04-29 01:55:30",35,35.17,"2021-04-29 01:18:30",34.83,"2021-04-29 01:59:30",34.17,34.32,"2021-04-29 01:03:00",34.02,"2021-04-29 01:50:30",33.73,33.8,"2021-04-29 01:08:00",33.65,"2021-04-29 01:40:00",32.99,33.09,"2021-04-29 01:29:30",32.89,"2021-04-29 01:03:00",11.81,11.85,"2021-04-29 01:00:30",11.77,"2021-04-29 01:59:30",15.87,15.92,"2021-04-29 01:09:00",15.83,"2021-04-29 01:58:30",21.77,21.81,"2021-04-29 01:01:00",21.73,"2021-04-29 01:58:00",17.46,17.48,"2021-04-29 01:18:30",17.45,"2021-04-29 01:45:30",18.05,18.06,"2021-04-29 01:03:30",18.04,"2021-04-29 01:31:30",16.49,16.5,"2021-04-29 01:25:30",16.47,"2021-04-29 01:36:30",0.000687297,0,1.843,134.5,18.88,139,4.5,"2021-04-29 01:54:00",0.6,"2021-04-29 01:38:30",3.145,129.8,14.11,126,5.9,"2021-04-29 01:58:30",0.9,"2021-04-29 01:08:30",0.007,0
"2021-04-29 03:00:00",7047,48.69,"2021-04-29 02:09:00",12.77,0.051,"2021-04-29 02:49:00",0,"2021-04-29 02:00:30",968,29.45,29.93,"2021-04-29 02:03:30",27.57,"2021-04-29 02:34:00",78.96,79.97,"2021-04-29 02:07:30",77.97,"2021-04-29 02:30:30",31.37,31.54,"2021-04-29 02:00:30",31.11,"2021-04-29 02:55:00",34.12,34.31,"2021-04-29 02:00:30",33.89,"2021-04-29 02:57:00",34.77,34.96,"2021-04-29 02:07:00",34.64,"2021-04-29 02:29:30",34.07,34.14,"2021-04-29 02:10:30",34,"2021-04-29 02:08:00",33.7,33.79,"2021-04-29 02:01:30",33.6,"2021-04-29 02:12:30",33.05,33.13,"2021-04-29 02:28:30",32.96,"2021-04-29 02:25:00",11.72,11.77,"2021-04-29 02:00:30",11.68,"2021-04-29 02:58:00",15.8,15.84,"2021-04-29 02:00:30",15.75,"2021-04-29 02:53:30",21.71,21.74,"2021-04-29 02:01:00",21.67,"2021-04-29 02:56:30",17.44,17.47,"2021-04-29 02:02:30",17.42,"2021-04-29 02:54:30",18.06,18.07,"2021-04-29 02:16:00",18.04,"2021-04-29 02:51:30",16.49,16.52,"2021-04-29 02:31:30",16.48,"2021-04-29 02:52:00",0.0006038198,0,2.403,139.9,16.35,139,5.2,"2021-04-29 02:19:30",0.9,"2021-04-29 02:47:30",4.168,135.4,11.51,153,7.1,"2021-04-29 02:54:00",1.6,"2021-04-29 02:48:00",0.013,0
"2021-04-29 04:00:00",7048,49.22,"2021-04-29 03:00:30",12.76,0.05,"2021-04-29 03:48:00",0,"2021-04-29 03:00:30",968,26.06,26.36,"2021-04-29 03:10:00",25.89,"2021-04-29 03:50:00",76.33,77.69,"2021-04-29 03:54:30",74.94,"2021-04-29 03:19:00",30.94,31.14,"2021-04-29 03:04:30",30.69,"2021-04-29 03:54:00",33.77,33.95,"2021-04-29 03:05:00",33.63,"2021-04-29 03:58:00",34.54,34.76,"2021-04-29 03:05:00",34.39,"2021-04-29 03:59:30",33.93,34.11,"2021-04-29 03:04:00",33.75,"2021-04-29 03:18:30",33.64,33.75,"2021-04-29 03:05:30",33.58,"2021-04-29 03:13:00",33.07,33.13,"2021-04-29 03:04:00",32.96,"2021-04-29 03:10:00",11.63,11.68,"2021-04-29 03:00:30",11.58,"2021-04-29 03:59:30",15.72,15.77,"2021-04-29 03:01:00",15.68,"2021-04-29 03:56:00",21.65,21.68,"2021-04-29 03:03:00",21.62,"2021-04-29 03:52:00",17.42,17.43,"2021-04-29 03:19:30",17.4,"2021-04-29 03:47:00",18.06,18.07,"2021-04-29 03:07:30",18.04,"2021-04-29 03:34:00",16.5,16.51,"2021-04-29 03:03:00",16.49,"2021-04-29 03:01:30",0.0006814306,0,2.292,118.2,21.18,117,4.7,"2021-04-29 03:41:00",0.9,"2021-04-29 03:18:30",4.007,115,13.46,132,6.3,"2021-04-29 03:23:30",1.4,"2021-04-29 03:54:30",0.01,0
"2021-04-29 05:00:00",7049,49.92,"2021-04-29 05:00:00",12.73,0.048,"2021-04-29 04:48:30",0,"2021-04-29 04:00:30",968,25.77,25.94,"2021-04-29 04:03:30",25.68,"2021-04-29 04:47:00",78.32,79.05,"2021-04-29 04:57:00",76.99,"2021-04-29 04:00:30",30.6,30.76,"2021-04-29 04:19:30",30.44,"2021-04-29 04:53:00",33.47,33.68,"2021-04-29 04:00:30",33.26,"2021-04-29 04:56:00",34.32,34.5,"2021-04-29 04:04:00",34.15,"2021-04-29 04:58:00",33.8,33.9,"2021-04-29 04:04:00",33.64,"2021-04-29 04:56:00",33.59,33.65,"2021-04-29 04:06:00",33.58,"2021-04-29 04:01:30",33.06,33.15,"2021-04-29 04:10:00",32.96,"2021-04-29 04:56:30",11.54,11.58,"2021-04-29 04:02:30",11.5,"2021-04-29 04:54:30",15.65,15.69,"2021-04-29 04:00:30",15.62,"2021-04-29 04:46:30",21.59,21.64,"2021-04-29 04:00:30",21.56,"2021-04-29 04:53:30",17.39,17.41,"2021-04-29 04:01:00",17.37,"2021-04-29 04:37:30",18.05,18.06,"2021-04-29 04:00:30",18.04,"2021-04-29 04:49:00",16.5,16.52,"2021-04-29 04:20:00",16.49,"2021-04-29 04:24:30",0.0005975207,0,1.644,126,17.94,102,3.2,"2021-04-29 04:14:00",0.4,"2021-04-29 04:20:30",2.548,122.6,14.23,110,5.5,"2021-04-29 04:14:00",0.7,"2021-04-29 04:51:00",0,0
"2021-04-29 06:00:00",7050,49.85,"2021-04-29 05:15:30",12.71,0.05,"2021-04-29 05:00:30",0,"2021-04-29 05:00:30",969,25.59,28.26,"2021-04-29 05:03:30",23.57,"2021-04-29 06:00:00",82.7,89.4,"2021-04-29 05:59:30",79.2,"2021-04-29 05:16:00",30.31,30.58,"2021-04-29 05:00:30",29.91,"2021-04-29 06:00:00",33.17,33.32,"2021-04-29 05:01:00",33.01,"2021-04-29 05:47:00",34.1,34.24,"2021-04-29 05:03:00",33.91,"2021-04-29 05:56:30",33.66,33.74,"2021-04-29 05:04:00",33.56,"2021-04-29 05:14:00",33.58,33.65,"2021-04-29 05:07:00",33.52,"2021-04-29 05:43:00",33.04,33.11,"2021-04-29 05:10:30",32.94,"2021-04-29 05:19:30",11.48,11.51,"2021-04-29 05:01:00",11.44,"2021-04-29 05:52:00",15.59,15.63,"2021-04-29 05:02:00",15.56,"2021-04-29 06:00:00",21.54,21.57,"2021-04-29 05:02:00",21.51,"2021-04-29 05:45:30",17.36,17.38,"2021-04-29 05:01:30",17.33,"2021-04-29 05:54:00",18.03,18.05,"2021-04-29 05:07:30",18.02,"2021-04-29 05:58:30",16.5,16.52,"2021-04-29 05:26:00",16.49,"2021-04-29 05:03:00",0.0258766,0.4,2.314,103.3,25.02,119,4.9,"2021-04-29 05:39:00",0.5,"2021-04-29 05:01:00",3.913,100.3,15.71,109,7.6,"2021-04-29 05:37:30",1.3,"2021-04-29 05:05:00",0.005,0
"2021-04-29 07:00:00",7051,53.35,"2021-04-29 07:00:00",12.75,12.77,"2021-04-29 06:01:00",0.009,"2021-04-29 06:01:30",970,24.86,26.15,"2021-04-29 06:20:00",23.56,"2021-04-29 06:02:00",91,94.5,"2021-04-29 06:55:30",87.1,"2021-04-29 06:01:00",29.54,29.98,"2021-04-29 06:06:00",29.1,"2021-04-29 06:58:30",32.87,33.05,"2021-04-29 06:00:30",32.61,"2021-04-29 06:58:30",33.88,33.98,"2021-04-29 06:05:30",33.7,"2021-04-29 06:59:30",33.52,33.69,"2021-04-29 06:05:00",33.36,"2021-04-29 06:37:30",33.48,33.6,"2021-04-29 06:01:00",33.37,"2021-04-29 06:41:00",33.01,33.11,"2021-04-29 06:13:30",32.89,"2021-04-29 06:44:00",11.37,11.44,"2021-04-29 06:00:30",11.32,"2021-04-29 06:57:30",15.53,15.56,"2021-04-29 06:01:00",15.49,"2021-04-29 06:59:30",21.49,21.52,"2021-04-29 06:01:00",21.46,"2021-04-29 06:41:30",17.33,17.35,"2021-04-29 06:03:00",17.31,"2021-04-29 06:55:30",18.03,18.04,"2021-04-29 06:24:30",18.01,"2021-04-29 06:32:00",16.5,16.52,"2021-04-29 06:03:30",16.49,"2021-04-29 06:01:30",0.6542137,1.2,1.6,124.6,28.36,107,3.4,"2021-04-29 06:24:00",0.4,"2021-04-29 06:30:00",2.862,118.6,19.84,138,5.2,"2021-04-29 06:24:00",1.3,"2021-04-29 06:19:30",0.095,0.3
"2021-04-29 08:00:00",7052,42.55,"2021-04-29 08:00:00",12.91,14.47,"2021-04-29 07:03:00",0.148,"2021-04-29 07:00:30",970,24.77,26.22,"2021-04-29 07:14:30",23.83,"2021-04-29 07:16:30",91.2,94.7,"2021-04-29 07:23:00",84.4,"2021-04-29 07:59:00",29.1,29.2,"2021-04-29 08:00:00",28.95,"2021-04-29 07:26:30",32.46,32.66,"2021-04-29 07:03:30",32.21,"2021-04-29 07:55:00",33.63,33.74,"2021-04-29 07:02:00",33.47,"2021-04-29 07:48:00",33.37,33.48,"2021-04-29 07:01:00",33.19,"2021-04-29 07:58:30",33.39,33.44,"2021-04-29 07:03:30",33.37,"2021-04-29 07:04:30",32.93,33.05,"2021-04-29 07:09:00",32.86,"2021-04-29 07:18:30",11.3,11.33,"2021-04-29 07:58:30",11.28,"2021-04-29 07:39:30",15.45,15.49,"2021-04-29 07:00:30",15.41,"2021-04-29 07:58:00",21.44,21.47,"2021-04-29 07:00:30",21.4,"2021-04-29 08:00:00",17.3,17.32,"2021-04-29 07:03:30",17.28,"2021-04-29 07:40:30",18.02,18.03,"2021-04-29 07:00:30",18.01,"2021-04-29 07:46:00",16.51,16.52,"2021-04-29 07:03:30",16.49,"2021-04-29 07:24:30",5.007273,0,1.934,160.7,23.02,170,4.4,"2021-04-29 07:37:00",0.8,"2021-04-29 07:18:00",3.365,159.7,16.12,159,5.8,"2021-04-29 07:43:30",1.3,"2021-04-29 07:16:00",0.923,1.122
"2021-04-29 09:00:00",7053,36.35,"2021-04-29 08:51:00",13.27,14.86,"2021-04-29 08:39:30",0.001,"2021-04-29 08:38:30",971,27.87,31.16,"2021-04-29 08:48:30",25.79,"2021-04-29 08:21:00",77.97,84.5,"2021-04-29 08:12:00",72.67,"2021-04-29 08:49:30",29.76,30.56,"2021-04-29 08:59:00",29.16,"2021-04-29 08:00:30",32.18,32.24,"2021-04-29 08:02:00",32.06,"2021-04-29 08:39:30",33.41,33.51,"2021-04-29 08:00:30",33.28,"2021-04-29 08:58:00",33.23,33.27,"2021-04-29 08:01:30",33.14,"2021-04-29 08:56:30",33.38,33.46,"2021-04-29 08:55:00",33.29,"2021-04-29 08:56:30",32.9,32.99,"2021-04-29 08:15:30",32.86,"2021-04-29 08:01:00",11.4,11.52,"2021-04-29 08:59:30",11.32,"2021-04-29 08:04:00",15.38,15.41,"2021-04-29 08:00:30",15.36,"2021-04-29 08:46:30",21.36,21.41,"2021-04-29 08:01:00",21.32,"2021-04-29 08:58:00",17.26,17.29,"2021-04-29 08:01:00",17.24,"2021-04-29 08:50:00",17.99,18.01,"2021-04-29 08:00:30",17.97,"2021-04-29 08:54:30",16.49,16.51,"2021-04-29 08:07:30",16.47,"2021-04-29 08:54:00",11.39171,0,2.541,150.3,23.43,126,5.4,"2021-04-29 08:23:00",0.8,"2021-04-29 08:10:00",4.215,145.5,16.86,135,6.1,"2021-04-29 08:03:30",1.6,"2021-04-29 08:31:30",2.222,1.946
"2021-04-29 10:00:00",7054,35.62,"2021-04-29 09:45:00",13.28,13.54,"2021-04-29 09:13:00",0.001,"2021-04-29 09:06:00",971,32.07,44.62,"2021-04-29 09:21:00",28.33,"2021-04-29 09:13:00",68.91,79.18,"2021-04-29 09:19:00",63.26,"2021-04-29 09:58:00",31.3,32.18,"2021-04-29 09:59:30",30.51,"2021-04-29 09:00:30",32.25,32.42,"2021-04-29 09:54:00",32.11,"2021-04-29 09:04:00",33.19,33.3,"2021-04-29 09:00:30",33.08,"2021-04-29 09:54:30",33.05,33.21,"2021-04-29 09:03:30",32.95,"2021-04-29 09:59:30",33.29,33.42,"2021-04-29 09:04:30",33.18,"2021-04-29 09:36:30",32.89,32.96,"2021-04-29 09:09:30",32.86,"2021-04-29 09:56:00",11.63,11.77,"2021-04-29 10:00:00",11.52,"2021-04-29 09:02:00",15.36,15.38,"2021-04-29 09:51:30",15.36,"2021-04-29 09:01:00",21.28,21.32,"2021-04-29 09:02:00",21.24,"2021-04-29 09:59:30",17.23,17.26,"2021-04-29 09:03:00",17.21,"2021-04-29 10:00:00",17.97,17.99,"2021-04-29 09:01:30",17.96,"2021-04-29 09:34:30",16.46,16.49,"2021-04-29 09:01:30",16.44,"2021-04-29 09:57:30",13.28578,0,2.57,140.7,20.58,192,5.3,"2021-04-29 09:43:30",1.1,"2021-04-29 09:17:00",4.166,136.9,16.57,138,7.7,"2021-04-29 09:51:30",0.5,"2021-04-29 09:39:30",2.777,2.615
"2021-04-29 11:00:00",7055,32.79,"2021-04-29 10:44:30",13.48,18.89,"2021-04-29 10:09:30",0.154,"2021-04-29 10:10:00",970,31.27,33.04,"2021-04-29 10:41:30",29.53,"2021-04-29 10:03:00",60.46,66.64,"2021-04-29 10:04:00",56.49,"2021-04-29 10:42:00",33.21,34.41,"2021-04-29 10:57:30",32.19,"2021-04-29 10:00:30",32.63,32.92,"2021-04-29 10:59:30",32.4,"2021-04-29 10:03:00",33.1,33.12,"2021-04-29 10:48:30",33.08,"2021-04-29 10:01:00",32.87,33.05,"2021-04-29 10:00:30",32.75,"2021-04-29 10:26:30",33.19,33.28,"2021-04-29 10:01:30",33.15,"2021-04-29 10:57:00",32.87,32.96,"2021-04-29 10:29:30",32.76,"2021-04-29 10:55:30",11.92,12.1,"2021-04-29 11:00:00",11.76,"2021-04-29 10:00:30",15.38,15.42,"2021-04-29 11:00:00",15.36,"2021-04-29 10:14:00",21.2,21.24,"2021-04-29 10:00:30",21.17,"2021-04-29 10:58:00",17.2,17.22,"2021-04-29 10:01:30",17.17,"2021-04-29 11:00:00",17.95,17.97,"2021-04-29 10:02:30",17.92,"2021-04-29 10:56:00",16.43,16.45,"2021-04-29 10:01:00",16.4,"2021-04-29 10:46:30",15.51607,0,2.353,129.2,31.48,135,5.1,"2021-04-29 10:28:30",0,"2021-04-29 10:54:30",3.696,125.6,28.58,128,6.8,"2021-04-29 10:02:00",1.1,"2021-04-29 10:54:00",3.226,3.156
"2021-04-29 12:00:00",7056,33.76,"2021-04-29 11:09:30",13.44,18.7,"2021-04-29 11:07:00",0.132,"2021-04-29 11:23:30",969,31.83,33.62,"2021-04-29 11:26:00",30.42,"2021-04-29 11:47:00",55.38,58.72,"2021-04-29 11:15:00",52.59,"2021-04-29 11:59:00",35.35,36.02,"2021-04-29 12:00:00",34.43,"2021-04-29 11:01:30",33.35,33.74,"2021-04-29 11:58:30",32.9,"2021-04-29 11:02:00",33.15,33.3,"2021-04-29 11:51:30",33.08,"2021-04-29 11:35:30",32.82,32.84,"2021-04-29 11:00:30",32.77,"2021-04-29 11:12:30",33.11,33.23,"2021-04-29 11:03:00",32.95,"2021-04-29 11:59:30",32.78,32.9,"2021-04-29 11:27:00",32.65,"2021-04-29 11:41:00",12.24,12.37,"2021-04-29 11:59:00",12.1,"2021-04-29 11:00:30",15.46,15.52,"2021-04-29 11:59:00",15.41,"2021-04-29 11:00:30",21.16,21.18,"2021-04-29 11:00:30",21.14,"2021-04-29 11:38:00",17.16,17.18,"2021-04-29 11:00:30",17.14,"2021-04-29 11:50:30",17.92,17.94,"2021-04-29 11:00:30",17.9,"2021-04-29 11:59:30",16.41,16.42,"2021-04-29 11:01:30",16.39,"2021-04-29 11:40:00",14.6605,0,2.151,118.9,33.77,58,4.6,"2021-04-29 11:07:00",0.3,"2021-04-29 11:51:00",3.24,118.4,25.65,47,6.6,"2021-04-29 11:17:30",0.4,"2021-04-29 11:57:00",3.092,3.423
"2021-04-29 13:00:00",7057,31.79,"2021-04-29 12:26:00",13.4,18.79,"2021-04-29 12:45:30",0.119,"2021-04-29 12:55:30",968,32.52,34.06,"2021-04-29 12:10:00",31.46,"2021-04-29 12:15:30",51.25,54.71,"2021-04-29 12:03:00",48.35,"2021-04-29 12:51:30",37.44,38.81,"2021-04-29 13:00:00",36.05,"2021-04-29 12:01:00",34.23,34.73,"2021-04-29 12:58:30",33.74,"2021-04-29 12:00:30",33.39,33.51,"2021-04-29 12:40:00",33.28,"2021-04-29 12:02:30",32.81,32.86,"2021-04-29 12:34:30",32.71,"2021-04-29 12:03:30",32.98,33.13,"2021-04-29 12:05:30",32.95,"2021-04-29 12:04:00",32.69,32.82,"2021-04-29 12:01:00",32.65,"2021-04-29 12:00:30",12.59,12.78,"2021-04-29 12:58:00",12.37,"2021-04-29 12:00:30",15.57,15.65,"2021-04-29 12:59:30",15.5,"2021-04-29 12:01:00",21.14,21.16,"2021-04-29 12:25:00",21.13,"2021-04-29 12:32:00",17.14,17.16,"2021-04-29 12:06:30",17.13,"2021-04-29 12:50:30",17.9,17.92,"2021-04-29 12:01:00",17.88,"2021-04-29 12:55:30",16.38,16.4,"2021-04-29 12:01:00",16.36,"2021-04-29 12:54:00",18.60378,0,2.058,95.8,48.58,98,4.9,"2021-04-29 12:10:00",0.4,"2021-04-29 12:39:30",2.988,101.7,41.36,92,6.4,"2021-04-29 12:31:30",0,"2021-04-29 12:48:30",3.964,3.42
"2021-04-29 14:00:00",7058,33.63,"2021-04-29 13:00:30",13.4,18.88,"2021-04-29 13:13:00",0.117,"2021-04-29 13:28:00",967,32.16,33.2,"2021-04-29 13:15:00",30.61,"2021-04-29 13:57:30",52.24,65.07,"2021-04-29 13:55:00",47.2,"2021-04-29 13:03:00",39.27,39.62,"2021-04-29 13:41:00",38.81,"2021-04-29 13:00:30",35.3,35.9,"2021-04-29 14:00:00",34.62,"2021-04-29 13:00:30",33.73,33.95,"2021-04-29 13:58:30",33.45,"2021-04-29 13:00:30",32.82,32.84,"2021-04-29 13:00:30",32.74,"2021-04-29 13:13:30",32.98,33.05,"2021-04-29 13:19:00",32.95,"2021-04-29 13:03:00",32.68,32.77,"2021-04-29 13:36:30",32.65,"2021-04-29 13:03:30",12.86,12.9,"2021-04-29 13:34:00",12.78,"2021-04-29 13:00:30",15.72,15.81,"2021-04-29 13:56:30",15.63,"2021-04-29 13:02:00",21.17,21.22,"2021-04-29 13:59:30",21.15,"2021-04-29 13:02:00",17.14,17.15,"2021-04-29 13:03:00",17.13,"2021-04-29 13:04:30",17.87,17.88,"2021-04-29 13:01:30",17.86,"2021-04-29 13:28:30",16.36,16.37,"2021-04-29 13:01:00",16.34,"2021-04-29 13:49:00",10.13788,0,1.894,88.5,38.04,82,4.7,"2021-04-29 13:50:00",0.4,"2021-04-29 13:55:00",2.907,92,31.62,71,6.2,"2021-04-29 13:16:00",0.4,"2021-04-29 13:42:00",2.165,3.142
"2021-04-29 15:00:00",7059,43.52,"2021-04-29 14:23:30",13.48,19.43,"2021-04-29 14:08:30",0.144,"2021-04-29 14:30:30",967,31.29,33.89,"2021-04-29 14:17:00",29.69,"2021-04-29 14:42:00",64.27,71.91,"2021-04-29 14:27:30",53.62,"2021-04-29 14:15:30",37.53,38.91,"2021-04-29 14:00:30",36.35,"2021-04-29 14:59:30",36.06,36.2,"2021-04-29 14:33:00",35.84,"2021-04-29 14:07:30",34.22,34.46,"2021-04-29 14:58:30",33.93,"2021-04-29 14:00:30",32.91,33.05,"2021-04-29 14:44:00",32.8,"2021-04-29 14:04:30",32.98,33.06,"2021-04-29 14:17:00",32.94,"2021-04-29 14:51:30",32.69,32.77,"2021-04-29 14:34:00",32.65,"2021-04-29 14:02:30",12.62,12.81,"2021-04-29 14:00:30",12.46,"2021-04-29 15:00:00",15.85,15.87,"2021-04-29 14:39:30",15.81,"2021-04-29 14:00:30",21.25,21.3,"2021-04-29 14:58:00",21.21,"2021-04-29 14:08:30",17.15,17.17,"2021-04-29 14:47:30",17.14,"2021-04-29 14:02:00",17.86,17.87,"2021-04-29 14:07:00",17.84,"2021-04-29 14:39:30",16.34,16.36,"2021-04-29 14:01:30",16.32,"2021-04-29 14:49:30",6.031339,0,2.988,128.1,27.21,167,7.9,"2021-04-29 14:20:30",0.3,"2021-04-29 14:08:00",5.025,128,19.61,151,10.9,"2021-04-29 14:22:30",0.4,"2021-04-29 14:05:30",1.255,2.589
"2021-04-29 16:00:00",7060,45.36,"2021-04-29 15:26:30",13.31,13.36,"2021-04-29 15:55:30",0.001,"2021-04-29 15:54:00",967,30.44,33.02,"2021-04-29 15:10:00",26.68,"2021-04-29 15:57:30",70.46,81.9,"2021-04-29 15:50:30",64.45,"2021-04-29 15:09:00",35.88,36.35,"2021-04-29 15:03:00",35.31,"2021-04-29 16:00:00",36.04,36.14,"2021-04-29 15:21:00",35.88,"2021-04-29 15:57:00",34.6,34.76,"2021-04-29 15:43:30",34.43,"2021-04-29 15:02:00",33.13,33.26,"2021-04-29 15:46:30",32.98,"2021-04-29 15:12:00",32.98,33.06,"2021-04-29 15:16:30",32.95,"2021-04-29 15:02:30",32.68,32.75,"2021-04-29 15:02:00",32.6,"2021-04-29 15:45:00",12.38,12.47,"2021-04-29 15:00:30",12.3,"2021-04-29 15:59:30",15.84,15.87,"2021-04-29 15:02:00",15.82,"2021-04-29 15:53:30",21.32,21.36,"2021-04-29 15:57:30",21.29,"2021-04-29 15:01:00",17.18,17.2,"2021-04-29 15:30:30",17.16,"2021-04-29 15:02:00",17.86,17.87,"2021-04-29 15:42:00",17.85,"2021-04-29 15:30:00",16.33,16.34,"2021-04-29 15:00:30",16.32,"2021-04-29 15:21:00",4.471566,0,3.693,125.1,20.99,161,7.1,"2021-04-29 15:41:30",1,"2021-04-29 15:58:00",5.934,120.8,16.08,121,11.5,"2021-04-29 15:16:00",2.4,"2021-04-29 15:56:00",0.913,1.871
"2021-04-29 17:00:00",7061,50.43,"2021-04-29 17:00:00",13.18,13.24,"2021-04-29 16:21:30",0.003,"2021-04-29 16:15:30",968,28.02,30.87,"2021-04-29 16:22:30",26.86,"2021-04-29 16:01:00",77.51,82.3,"2021-04-29 16:21:00",71.73,"2021-04-29 16:59:00",34.5,35.35,"2021-04-29 16:00:30",33.89,"2021-04-29 17:00:00",35.78,35.95,"2021-04-29 16:01:30",35.53,"2021-04-29 17:00:00",34.77,34.93,"2021-04-29 16:52:00",34.62,"2021-04-29 16:15:00",33.29,33.48,"2021-04-29 16:56:00",33.16,"2021-04-29 16:12:30",32.98,33.07,"2021-04-29 16:50:00",32.95,"2021-04-29 16:00:30",32.67,32.77,"2021-04-29 16:11:30",32.6,"2021-04-29 16:39:00",12.16,12.31,"2021-04-29 16:00:30",12.05,"2021-04-29 16:59:30",15.8,15.84,"2021-04-29 16:02:30",15.75,"2021-04-29 16:59:30",21.37,21.39,"2021-04-29 16:44:00",21.35,"2021-04-29 16:02:30",17.21,17.24,"2021-04-29 16:45:00",17.19,"2021-04-29 16:00:30",17.88,17.89,"2021-04-29 16:46:30",17.86,"2021-04-29 16:08:30",16.34,16.35,"2021-04-29 16:45:30",16.32,"2021-04-29 16:02:00",1.210092,0,2.185,126.7,20.06,104,4.3,"2021-04-29 16:55:00",0.5,"2021-04-29 16:17:30",3.461,122.9,13,116,5.7,"2021-04-29 16:39:00",1.5,"2021-04-29 16:34:00",0.233,1.044
"2021-04-29 18:00:00",7062,50.36,"2021-04-29 17:15:00",12.92,0.286,"2021-04-29 18:00:00",0,"2021-04-29 17:27:00",968,29.55,30.73,"2021-04-29 17:48:30",27.55,"2021-04-29 17:16:00",72.73,75.54,"2021-04-29 17:50:00",69.69,"2021-04-29 17:03:30",33.42,33.95,"2021-04-29 17:00:30",32.96,"2021-04-29 17:56:00",35.34,35.63,"2021-04-29 17:01:00",35.09,"2021-04-29 17:57:30",34.86,34.94,"2021-04-29 17:40:30",34.74,"2021-04-29 18:00:00",33.46,33.55,"2021-04-29 17:58:30",33.38,"2021-04-29 17:02:00",33.09,33.21,"2021-04-29 17:57:00",32.97,"2021-04-29 17:04:00",32.68,32.75,"2021-04-29 17:57:30",32.62,"2021-04-29 17:09:30",11.97,12.06,"2021-04-29 17:03:00",11.9,"2021-04-29 17:59:30",15.72,15.77,"2021-04-29 17:00:30",15.68,"2021-04-29 17:56:00",21.38,21.4,"2021-04-29 17:05:00",21.36,"2021-04-29 17:00:30",17.24,17.26,"2021-04-29 17:56:30",17.22,"2021-04-29 17:02:00",17.89,17.91,"2021-04-29 17:54:30",17.88,"2021-04-29 17:12:00",16.35,16.36,"2021-04-29 17:43:00",16.33,"2021-04-29 17:03:30",0.1513462,0,1.689,116.4,20,108,3.9,"2021-04-29 17:23:00",0.5,"2021-04-29 17:15:30",2.763,111.3,13.5,75,4.5,"2021-04-29 17:34:30",1.3,"2021-04-29 17:57:00",0.045,0.238
"2021-04-29 19:00:00",7063,50.52,"2021-04-29 18:13:00",12.89,0.05,"2021-04-29 18:59:00",0,"2021-04-29 18:00:30",968,30.26,30.67,"2021-04-29 18:41:00",29.16,"2021-04-29 18:05:30",75.68,77.9,"2021-04-29 19:00:00",73.75,"2021-04-29 18:04:30",32.56,32.96,"2021-04-29 18:00:30",32.14,"2021-04-29 18:59:30",34.88,35.13,"2021-04-29 18:08:30",34.62,"2021-04-29 18:57:30",34.75,34.91,"2021-04-29 18:03:00",34.64,"2021-04-29 18:48:30",33.57,33.69,"2021-04-29 18:39:00",33.43,"2021-04-29 18:10:30",33.18,33.25,"2021-04-29 18:51:00",33.12,"2021-04-29 18:05:30",32.67,32.75,"2021-04-29 18:01:30",32.64,"2021-04-29 18:02:00",11.83,11.9,"2021-04-29 18:01:00",11.77,"2021-04-29 18:55:30",15.64,15.69,"2021-04-29 18:02:00",15.58,"2021-04-29 19:00:00",21.37,21.39,"2021-04-29 18:18:30",21.35,"2021-04-29 18:57:00",17.26,17.27,"2021-04-29 18:47:00",17.25,"2021-04-29 18:00:30",17.91,17.92,"2021-04-29 18:54:30",17.89,"2021-04-29 18:00:30",16.37,16.38,"2021-04-29 18:32:30",16.35,"2021-04-29 18:02:00",0.0004539531,0,1.117,92.1,28.47,69,2.7,"2021-04-29 18:20:30",0,"2021-04-29 18:28:00",1.828,93.4,18.8,43,3.9,"2021-04-29 18:04:30",0.4,"2021-04-29 18:36:30",-0.001,0
"2021-04-29 20:00:00",7064,50.78,"2021-04-29 19:00:30",12.87,0.047,"2021-04-29 19:51:00",0,"2021-04-29 19:00:30",969,28.85,30.28,"2021-04-29 19:11:00",26.54,"2021-04-29 19:50:30",78.4,80.2,"2021-04-29 19:45:00",76.98,"2021-04-29 19:00:30",31.85,32.18,"2021-04-29 19:03:00",31.52,"2021-04-29 19:51:30",34.45,34.73,"2021-04-29 19:05:30",34.2,"2021-04-29 19:50:30",34.64,34.76,"2021-04-29 19:01:30",34.47,"2021-04-29 19:53:30",33.65,33.69,"2021-04-29 19:16:30",33.57,"2021-04-29 19:58:30",33.19,33.28,"2021-04-29 19:58:00",33.14,"2021-04-29 19:14:00",32.68,32.75,"2021-04-29 19:33:30",32.65,"2021-04-29 19:00:30",11.72,11.78,"2021-04-29 19:00:30",11.67,"2021-04-29 19:56:30",15.54,15.59,"2021-04-29 19:00:30",15.49,"2021-04-29 19:59:00",21.34,21.37,"2021-04-29 19:00:30",21.32,"2021-04-29 19:40:00",17.26,17.28,"2021-04-29 19:10:30",17.25,"2021-04-29 19:38:30",17.93,17.94,"2021-04-29 19:23:30",17.91,"2021-04-29 19:01:00",16.38,16.39,"2021-04-29 19:53:00",16.37,"2021-04-29 19:07:00",0.000571202,0,1.041,60.32,27.93,64,2.7,"2021-04-29 19:36:30",0,"2021-04-29 19:10:00",1.618,67.14,19.77,71,3.4,"2021-04-29 19:21:30",0.5,"2021-04-29 19:11:00",-0.005,0
"2021-04-29 21:00:00",7065,51.25,"2021-04-29 20:01:00",12.85,0.046,"2021-04-29 20:38:00",0,"2021-04-29 20:00:30",970,27.19,29.68,"2021-04-29 20:18:30",26.12,"2021-04-29 20:56:30",77.8,79.89,"2021-04-29 21:00:00",75.03,"2021-04-29 20:04:30",31.26,31.54,"2021-04-29 20:03:00",30.9,"2021-04-29 20:57:00",34.03,34.29,"2021-04-29 20:00:30",33.84,"2021-04-29 20:39:30",34.45,34.56,"2021-04-29 20:01:30",34.25,"2021-04-29 20:57:30",33.63,33.69,"2021-04-29 20:00:30",33.53,"2021-04-29 20:56:00",33.25,33.38,"2021-04-29 21:00:00",33.16,"2021-04-29 20:04:00",32.68,32.76,"2021-04-29 20:57:30",32.65,"2021-04-29 20:02:30",11.62,11.67,"2021-04-29 20:01:00",11.57,"2021-04-29 20:59:30",15.46,15.5,"2021-04-29 20:00:30",15.41,"2021-04-29 20:59:30",21.3,21.33,"2021-04-29 20:03:30",21.28,"2021-04-29 20:45:30",17.26,17.28,"2021-04-29 20:16:30",17.25,"2021-04-29 20:25:00",17.93,17.95,"2021-04-29 20:21:30",17.92,"2021-04-29 20:05:30",16.4,16.41,"2021-04-29 20:49:30",16.38,"2021-04-29 20:12:30",0.0006745886,0,0.994,126.6,25.8,137,2,"2021-04-29 20:03:30",0,"2021-04-29 20:02:30",1.653,119.2,19.58,135,3.3,"2021-04-29 20:03:00",0.6,"2021-04-29 20:02:00",-0.008,0
"2021-04-29 22:00:00",7066,52.29,"2021-04-29 21:01:00",12.84,0.046,"2021-04-29 21:04:30",0,"2021-04-29 21:00:30",970,26.9,28.62,"2021-04-29 21:03:30",25.57,"2021-04-29 21:40:30",83.7,87,"2021-04-29 22:00:00",80.8,"2021-04-29 21:15:30",30.58,30.96,"2021-04-29 21:03:30",30.25,"2021-04-29 21:59:30",33.62,33.89,"2021-04-29 21:05:00",33.4,"2021-04-29 21:51:00",34.27,34.35,"2021-04-29 21:01:00",34.1,"2021-04-29 21:56:00",33.52,33.66,"2021-04-29 21:01:00",33.43,"2021-04-29 21:42:00",33.3,33.4,"2021-04-29 21:17:00",33.18,"2021-04-29 21:47:00",32.72,32.82,"2021-04-29 21:37:30",32.65,"2021-04-29 21:02:00",11.5,11.57,"2021-04-29 21:00:30",11.44,"2021-04-29 21:59:30",15.38,15.42,"2021-04-29 21:00:30",15.33,"2021-04-29 21:59:00",21.26,21.29,"2021-04-29 21:02:30",21.22,"2021-04-29 21:55:00",17.25,17.27,"2021-04-29 21:04:30",17.24,"2021-04-29 21:30:30",17.94,17.95,"2021-04-29 21:37:00",17.92,"2021-04-29 21:18:30",16.41,16.42,"2021-04-29 22:00:00",16.39,"2021-04-29 21:09:00",0.0006996414,0,0.751,146.6,20.85,171,1.4,"2021-04-29 21:37:30",0.3,"2021-04-29 21:52:00",1.38,138.1,14.35,164,2.1,"2021-04-29 21:28:30",0.6,"2021-04-29 21:10:00",-0.013,0
"2021-04-29 23:00:00",7067,53.23,"2021-04-29 22:12:30",12.83,0.047,"2021-04-29 22:27:00",0,"2021-04-29 22:00:30",971,27.03,27.6,"2021-04-29 22:03:30",25.99,"2021-04-29 22:14:00",88.8,90.3,"2021-04-29 22:40:00",86,"2021-04-29 22:00:30",29.99,30.27,"2021-04-29 22:00:30",29.7,"2021-04-29 22:54:00",33.21,33.47,"2021-04-29 22:00:30",33.03,"2021-04-29 22:59:00",34.04,34.16,"2021-04-29 22:04:30",33.88,"2021-04-29 22:47:00",33.46,33.5,"2021-04-29 22:00:30",33.37,"2021-04-29 22:46:00",33.3,33.39,"2021-04-29 22:00:30",33.2,"2021-04-29 22:41:00",32.76,32.88,"2021-04-29 22:35:30",32.65,"2021-04-29 22:04:30",11.4,11.45,"2021-04-29 22:00:30",11.34,"2021-04-29 23:00:00",15.29,15.33,"2021-04-29 22:00:30",15.25,"2021-04-29 22:59:30",21.21,21.24,"2021-04-29 22:00:30",21.18,"2021-04-29 22:59:30",17.24,17.25,"2021-04-29 22:00:30",17.22,"2021-04-29 22:59:00",17.94,17.96,"2021-04-29 22:29:30",17.92,"2021-04-29 22:17:30",16.41,16.43,"2021-04-29 22:31:30",16.4,"2021-04-29 22:13:30",0.0006815526,0,1.099,175.1,21.91,132,2.7,"2021-04-29 22:47:30",0.4,"2021-04-29 22:55:00",2.06,169.2,17.51,130,3.6,"2021-04-29 22:58:00",1.1,"2021-04-29 22:03:00",-0.011,0
"2021-04-30 00:00:00",7068,53.38,"2021-04-29 23:59:30",12.81,0.048,"2021-04-29 23:17:30",0,"2021-04-29 23:00:30",970,26.87,27.23,"2021-04-29 23:56:00",25.47,"2021-04-29 23:36:00",85.7,89.7,"2021-04-29 23:05:30",79.99,"2021-04-30 00:00:00",29.46,29.8,"2021-04-29 23:03:00",29.16,"2021-04-29 23:58:30",32.82,33.05,"2021-04-29 23:00:30",32.61,"2021-04-29 23:52:00",33.82,33.93,"2021-04-29 23:10:30",33.66,"2021-04-29 23:47:00",33.32,33.48,"2021-04-29 23:01:00",33.22,"2021-04-29 23:31:30",33.26,33.39,"2021-04-29 23:22:30",33.16,"2021-04-29 23:57:00",32.78,32.9,"2021-04-29 23:01:30",32.7,"2021-04-29 23:06:30",11.3,11.35,"2021-04-29 23:01:00",11.26,"2021-04-29 23:51:30",15.21,15.26,"2021-04-29 23:01:00",15.16,"2021-04-30 00:00:00",21.15,21.19,"2021-04-29 23:02:30",21.12,"2021-04-29 23:57:00",17.22,17.23,"2021-04-29 23:01:30",17.2,"2021-04-29 23:36:00",17.94,17.95,"2021-04-29 23:07:00",17.92,"2021-04-29 23:52:30",16.42,16.43,"2021-04-29 23:22:00",16.4,"2021-04-29 23:18:00",0.0005277561,0,1.842,142.9,17.06,174,3.9,"2021-04-29 23:56:30",0.6,"2021-04-29 23:01:00",3.133,141.5,12.82,145,5.9,"2021-04-29 23:56:30",1.5,"2021-04-29 23:14:00",-0.003,0
"2021-04-30 01:00:00",7069,53.26,"2021-04-30 00:26:30",12.78,0.049,"2021-04-30 00:05:00",0,"2021-04-30 00:00:30",970,26.45,27.4,"2021-04-30 00:10:00",24.49,"2021-04-30 00:58:00",78.52,79.86,"2021-04-30 00:06:00",76.62,"2021-04-30 00:45:30",28.99,29.2,"2021-04-30 00:03:30",28.77,"2021-04-30 00:54:00",32.43,32.63,"2021-04-30 00:01:00",32.19,"2021-04-30 00:59:30",33.55,33.72,"2021-04-30 00:01:00",33.43,"2021-04-30 00:56:00",33.24,33.27,"2021-04-30 00:03:00",33.13,"2021-04-30 00:59:30",33.2,33.29,"2021-04-30 00:29:30",33.16,"2021-04-30 00:10:00",32.77,32.88,"2021-04-30 00:27:30",32.67,"2021-04-30 00:53:00",11.21,11.26,"2021-04-30 00:00:30",11.16,"2021-04-30 00:58:30",15.13,15.17,"2021-04-30 00:00:30",15.09,"2021-04-30 00:59:30",21.1,21.13,"2021-04-30 00:17:00",21.06,"2021-04-30 00:57:30",17.19,17.21,"2021-04-30 00:00:30",17.17,"2021-04-30 00:58:00",17.94,17.95,"2021-04-30 00:01:30",17.92,"2021-04-30 00:52:00",16.42,16.43,"2021-04-30 00:19:00",16.4,"2021-04-30 00:09:00",0.0004475581,0,1.698,140,14.75,163,4,"2021-04-30 00:01:00",0.8,"2021-04-30 00:24:00",3.091,136.1,10.99,144,5.7,"2021-04-30 00:04:30",1.4,"2021-04-30 00:33:00",0.001,0
"2021-04-30 02:00:00",7070,53.69,"2021-04-30 01:01:00",12.77,0.051,"2021-04-30 01:38:30",0,"2021-04-30 01:00:30",970,24.05,24.52,"2021-04-30 01:03:30",23.62,"2021-04-30 01:58:00",80.8,83.4,"2021-04-30 02:00:00",77.92,"2021-04-30 01:04:00",28.51,28.78,"2021-04-30 01:00:30",28.23,"2021-04-30 01:57:30",32.04,32.21,"2021-04-30 01:00:30",31.79,"2021-04-30 01:59:30",33.31,33.51,"2021-04-30 01:00:30",33.1,"2021-04-30 01:59:30",33.07,33.26,"2021-04-30 01:03:30",32.96,"2021-04-30 01:45:00",33.18,33.23,"2021-04-30 01:35:30",33.15,"2021-04-30 01:51:00",32.74,32.86,"2021-04-30 01:24:30",32.65,"2021-04-30 01:01:30",11.12,11.17,"2021-04-30 01:01:30",11.07,"2021-04-30 01:56:30",15.05,15.09,"2021-04-30 01:00:30",15.01,"2021-04-30 02:00:00",21.04,21.08,"2021-04-30 01:04:00",21.02,"2021-04-30 01:47:00",17.16,17.19,"2021-04-30 01:07:00",17.14,"2021-04-30 01:56:30",17.92,17.94,"2021-04-30 01:00:30",17.91,"2021-04-30 01:29:30",16.42,16.43,"2021-04-30 01:33:30",16.4,"2021-04-30 01:32:00",0.0005012069,0,1.918,152.7,16.26,177,4.2,"2021-04-30 01:57:00",0.6,"2021-04-30 01:14:30",3.446,149.8,13.28,128,5.8,"2021-04-30 01:58:30",1.5,"2021-04-30 01:20:00",-0.001,0
"2021-04-30 03:00:00",7071,54.87,"2021-04-30 02:00:30",12.76,0.051,"2021-04-30 02:19:30",0,"2021-04-30 02:00:30",970,25.22,25.61,"2021-04-30 02:03:30",24.68,"2021-04-30 02:01:00",86.9,89.1,"2021-04-30 03:00:00",84.6,"2021-04-30 02:00:30",28,28.24,"2021-04-30 02:01:00",27.75,"2021-04-30 02:54:30",31.66,31.82,"2021-04-30 02:00:30",31.43,"2021-04-30 02:59:30",33.04,33.2,"2021-04-30 02:04:00",32.87,"2021-04-30 02:58:30",32.91,33.05,"2021-04-30 02:04:00",32.77,"2021-04-30 02:36:30",33.14,33.23,"2021-04-30 02:09:00",33.02,"2021-04-30 02:57:00",32.69,32.77,"2021-04-30 02:41:30",32.65,"2021-04-30 02:02:00",11.04,11.08,"2021-04-30 02:01:00",11,"2021-04-30 02:59:30",14.98,15.02,"2021-04-30 02:00:30",14.93,"2021-04-30 02:58:30",20.99,21.02,"2021-04-30 02:00:30",20.96,"2021-04-30 02:58:30",17.13,17.16,"2021-04-30 02:10:00",17.11,"2021-04-30 02:58:30",17.91,17.93,"2021-04-30 02:44:00",17.89,"2021-04-30 02:46:00",16.42,16.43,"2021-04-30 02:02:00",16.4,"2021-04-30 02:43:30",0.0004919302,0,2.305,154,13.83,128,4.6,"2021-04-30 02:22:00",1.2,"2021-04-30 02:39:30",3.97,151.2,8.25,150,6.3,"2021-04-30 02:20:00",2.4,"2021-04-30 02:17:30",-0.002,0
"2021-04-30 04:00:00",7072,55.52,"2021-04-30 03:00:30",12.75,0.052,"2021-04-30 03:55:30",0,"2021-04-30 03:00:30",970,24.55,24.83,"2021-04-30 03:03:30",23.92,"2021-04-30 03:56:00",89.8,90.6,"2021-04-30 03:56:00",88.1,"2021-04-30 03:00:30",27.57,27.75,"2021-04-30 03:00:30",27.34,"2021-04-30 03:57:00",31.29,31.48,"2021-04-30 03:01:00",31.15,"2021-04-30 03:40:30",32.79,32.92,"2021-04-30 03:01:30",32.68,"2021-04-30 03:39:00",32.8,32.84,"2021-04-30 03:01:00",32.63,"2021-04-30 03:57:00",33.01,33.14,"2021-04-30 03:03:30",32.95,"2021-04-30 03:27:00",32.68,32.74,"2021-04-30 03:26:00",32.65,"2021-04-30 03:00:30",10.97,11,"2021-04-30 03:00:30",10.92,"2021-04-30 04:00:00",14.91,14.95,"2021-04-30 03:01:30",14.86,"2021-04-30 03:57:30",20.93,20.96,"2021-04-30 03:00:30",20.9,"2021-04-30 03:58:00",17.09,17.12,"2021-04-30 03:01:30",17.07,"2021-04-30 03:55:00",17.9,17.92,"2021-04-30 03:01:00",17.88,"2021-04-30 03:33:30",16.41,16.42,"2021-04-30 03:02:30",16.4,"2021-04-30 03:54:30",0.000527973,0,2.047,151.9,14.46,180,4.1,"2021-04-30 03:47:00",0.8,"2021-04-30 03:04:00",3.383,149.5,8.58,145,5.4,"2021-04-30 03:46:30",1.5,"2021-04-30 03:39:30",-0.007,0
"2021-04-30 05:00:00",7073,56.1,"2021-04-30 04:02:00",12.71,0.051,"2021-04-30 04:32:00",0,"2021-04-30 04:00:30",970,22.66,24.36,"2021-04-30 04:03:30",21.91,"2021-04-30 04:58:00",91,92,"2021-04-30 04:50:00",89.3,"2021-04-30 04:16:00",27.18,27.36,"2021-04-30 04:08:00",26.93,"2021-04-30 04:59:30",30.98,31.17,"2021-04-30 04:00:30",30.75,"2021-04-30 04:56:30",32.56,32.68,"2021-04-30 04:00:30",32.45,"2021-04-30 04:53:00",32.62,32.74,"2021-04-30 04:00:30",32.52,"2021-04-30 04:52:30",32.99,33.05,"2021-04-30 04:11:00",32.94,"2021-04-30 04:32:30",32.68,32.79,"2021-04-30 04:07:00",32.65,"2021-04-30 04:01:00",10.9,10.93,"2021-04-30 04:00:30",10.86,"2021-04-30 04:56:00",14.83,14.87,"2021-04-30 04:05:00",14.8,"2021-04-30 04:46:30",20.87,20.9,"2021-04-30 04:00:30",20.84,"2021-04-30 04:58:30",17.06,17.09,"2021-04-30 04:04:30",17.03,"2021-04-30 04:58:30",17.88,17.89,"2021-04-30 04:00:30",17.85,"2021-04-30 04:56:30",16.4,16.41,"2021-04-30 04:00:30",16.38,"2021-04-30 04:54:30",0.0006174552,0,1.137,157.5,20.71,192,3,"2021-04-30 04:06:30",0.4,"2021-04-30 04:53:00",2.058,151.9,14.14,174,4.3,"2021-04-30 04:04:30",1,"2021-04-30 04:48:30",-0.016,0
"2021-04-30 06:00:00",7074,56.51,"2021-04-30 06:00:00",12.7,0.054,"2021-04-30 05:00:30",0,"2021-04-30 05:00:30",971,21.82,22.01,"2021-04-30 05:02:30",21.73,"2021-04-30 05:49:30",92.8,94.3,"2021-04-30 05:41:30",91.2,"2021-04-30 05:00:30",26.82,26.95,"2021-04-30 05:03:00",26.72,"2021-04-30 05:40:30",30.64,30.77,"2021-04-30 05:00:30",30.51,"2021-04-30 06:00:00",32.3,32.47,"2021-04-30 05:02:30",32.19,"2021-04-30 05:58:30",32.44,32.6,"2021-04-30 05:05:00",32.35,"2021-04-30 05:34:30",32.89,33.04,"2021-04-30 05:18:30",32.76,"2021-04-30 05:47:00",32.67,32.74,"2021-04-30 05:47:00",32.59,"2021-04-30 06:00:00",10.84,10.87,"2021-04-30 05:00:30",10.81,"2021-04-30 05:59:00",14.77,14.8,"2021-04-30 05:01:30",14.72,"2021-04-30 06:00:00",20.81,20.85,"2021-04-30 05:03:00",20.78,"2021-04-30 05:57:30",17.03,17.05,"2021-04-30 05:04:30",17,"2021-04-30 05:59:00",17.86,17.88,"2021-04-30 05:10:00",17.83,"2021-04-30 05:38:30",16.39,16.4,"2021-04-30 05:04:30",16.37,"2021-04-30 05:49:00",0.09400834,0,1.132,173.4,14.34,178,2.3,"2021-04-30 05:49:30",0.5,"2021-04-30 05:24:30",2.149,168.9,12.08,169,3.3,"2021-04-30 05:44:30",1.1,"2021-04-30 05:11:00",-0.009,0
"2021-04-30 07:00:00",7075,51.45,"2021-04-30 07:00:00",12.75,12.79,"2021-04-30 06:01:30",0.067,"2021-04-30 06:00:30",971,24.37,30.28,"2021-04-30 06:33:30",21.8,"2021-04-30 06:02:00",91.7,96.2,"2021-04-30 06:42:00",85.9,"2021-04-30 07:00:00",26.78,26.98,"2021-04-30 06:59:30",26.72,"2021-04-30 06:00:30",30.35,30.54,"2021-04-30 06:01:30",30.19,"2021-04-30 06:57:00",32.04,32.24,"2021-04-30 06:00:30",31.85,"2021-04-30 06:58:00",32.26,32.42,"2021-04-30 06:02:30",32.16,"2021-04-30 06:57:30",32.79,32.87,"2021-04-30 06:06:30",32.71,"2021-04-30 06:49:00",32.6,32.73,"2021-04-30 06:04:00",32.47,"2021-04-30 06:48:00",10.82,10.85,"2021-04-30 06:59:30",10.8,"2021-04-30 06:11:30",14.71,14.74,"2021-04-30 06:01:30",14.67,"2021-04-30 06:56:30",20.76,20.79,"2021-04-30 06:02:00",20.73,"2021-04-30 06:55:00",16.99,17.01,"2021-04-30 06:07:00",16.97,"2021-04-30 06:58:30",17.84,17.86,"2021-04-30 06:06:00",17.82,"2021-04-30 06:50:00",16.38,16.39,"2021-04-30 06:30:30",16.37,"2021-04-30 06:05:30",2.14801,0,1.718,157.3,16.43,143,3.2,"2021-04-30 06:21:00",0.7,"2021-04-30 06:57:30",2.927,154.1,12.95,144,4.5,"2021-04-30 06:54:30",1.5,"2021-04-30 06:36:00",0.378,0.302
"2021-04-30 08:00:00",7076,43.84,"2021-04-30 07:37:30",13.56,17.87,"2021-04-30 07:01:00",0.212,"2021-04-30 07:58:30",972,26,27.47,"2021-04-30 07:54:30",24.41,"2021-04-30 07:14:00",81,85.8,"2021-04-30 07:09:00",76.59,"2021-04-30 07:58:30",27.57,28.22,"2021-04-30 08:00:00",26.93,"2021-04-30 07:00:30",30.16,30.27,"2021-04-30 07:00:30",30.12,"2021-04-30 07:13:00",31.84,31.93,"2021-04-30 07:01:00",31.7,"2021-04-30 07:58:30",32.09,32.21,"2021-04-30 07:00:30",31.93,"2021-04-30 07:59:30",32.65,32.82,"2021-04-30 07:03:00",32.53,"2021-04-30 07:45:00",32.49,32.57,"2021-04-30 07:00:30",32.43,"2021-04-30 07:59:00",10.92,11.02,"2021-04-30 08:00:00",10.84,"2021-04-30 07:04:30",14.67,14.69,"2021-04-30 07:03:00",14.66,"2021-04-30 07:46:30",20.69,20.73,"2021-04-30 07:00:30",20.65,"2021-04-30 07:57:00",16.95,16.97,"2021-04-30 07:23:00",16.94,"2021-04-30 07:54:00",17.82,17.83,"2021-04-30 07:05:00",17.8,"2021-04-30 07:20:30",16.36,16.38,"2021-04-30 07:00:30",16.34,"2021-04-30 07:57:30",6.734,0,2.74,141.9,19.77,163,5.3,"2021-04-30 07:29:30",1,"2021-04-30 07:54:00",4.471,139.5,15.7,138,7.2,"2021-04-30 07:31:30",1.1,"2021-04-30 07:06:30",1.258,1.126
"2021-04-30 09:00:00",7077,39.97,"2021-04-30 09:00:00",13.32,13.61,"2021-04-30 08:16:30",0.001,"2021-04-30 08:15:00",972,28.02,30.43,"2021-04-30 08:59:00",26.36,"2021-04-30 08:28:00",72.48,79.42,"2021-04-30 08:05:30",65.48,"2021-04-30 08:58:00",28.77,29.36,"2021-04-30 08:59:00",28.19,"2021-04-30 08:00:30",30.3,30.4,"2021-04-30 08:59:30",30.14,"2021-04-30 08:01:30",31.66,31.77,"2021-04-30 08:02:30",31.62,"2021-04-30 08:53:00",31.95,32,"2021-04-30 08:00:30",31.77,"2021-04-30 08:59:00",32.58,32.67,"2021-04-30 08:12:00",32.53,"2021-04-30 08:03:30",32.47,32.56,"2021-04-30 08:09:00",32.39,"2021-04-30 08:53:30",11.09,11.18,"2021-04-30 08:58:00",11.01,"2021-04-30 08:00:30",14.67,14.69,"2021-04-30 08:58:00",14.65,"2021-04-30 08:01:00",20.63,20.66,"2021-04-30 08:02:00",20.59,"2021-04-30 08:57:30",16.91,16.94,"2021-04-30 08:00:30",16.89,"2021-04-30 08:56:00",17.79,17.81,"2021-04-30 08:00:30",17.76,"2021-04-30 08:56:00",16.33,16.35,"2021-04-30 08:03:30",16.3,"2021-04-30 08:55:30",9.141621,0,3.029,137.5,19.5,104,6.3,"2021-04-30 08:52:30",1.3,"2021-04-30 08:12:00",5.137,134.5,15.15,161,9.6,"2021-04-30 08:49:30",1.9,"2021-04-30 08:33:30",1.771,1.953
"2021-04-30 10:00:00",7078,34.57,"2021-04-30 09:30:00",13.27,13.61,"2021-04-30 09:30:30",0.001,"2021-04-30 09:01:30",972,29.34,32.72,"2021-04-30 09:10:30",27.94,"2021-04-30 09:46:00",62.14,70.47,"2021-04-30 09:01:30",59.35,"2021-04-30 09:21:00",30.81,32.18,"2021-04-30 10:00:00",29.36,"2021-04-30 09:00:30",30.64,30.96,"2021-04-30 09:55:30",30.38,"2021-04-30 09:04:00",31.62,31.68,"2021-04-30 09:03:00",31.52,"2021-04-30 09:50:30",31.78,31.84,"2021-04-30 09:05:30",31.73,"2021-04-30 09:47:00",32.51,32.65,"2021-04-30 09:04:00",32.34,"2021-04-30 09:49:30",32.38,32.51,"2021-04-30 09:03:30",32.25,"2021-04-30 09:50:00",11.4,11.6,"2021-04-30 10:00:00",11.18,"2021-04-30 09:00:30",14.71,14.76,"2021-04-30 09:54:30",14.68,"2021-04-30 09:03:30",20.57,20.6,"2021-04-30 09:00:30",20.54,"2021-04-30 10:00:00",16.88,16.9,"2021-04-30 09:01:30",16.86,"2021-04-30 09:44:00",17.75,17.77,"2021-04-30 09:04:00",17.73,"2021-04-30 09:33:00",16.29,16.31,"2021-04-30 09:03:00",16.26,"2021-04-30 09:58:00",14.17565,0,3.088,129.6,22.19,153,5.8,"2021-04-30 09:38:30",0.7,"2021-04-30 09:47:00",5.057,131.1,15.9,136,8.5,"2021-04-30 09:19:30",0.4,"2021-04-30 09:02:00",2.81,2.666
"2021-04-30 11:00:00",7079,35.55,"2021-04-30 11:00:00",13.48,19.01,"2021-04-30 10:31:00",0.137,"2021-04-30 10:34:00",970,31.43,34.27,"2021-04-30 10:54:00",28.32,"2021-04-30 10:01:00",57.01,61.27,"2021-04-30 10:00:30",51.18,"2021-04-30 11:00:00",33.11,34.2,"2021-04-30 10:59:00",32.14,"2021-04-30 10:00:30",31.41,31.82,"2021-04-30 11:00:00",30.96,"2021-04-30 10:00:30",31.65,31.77,"2021-04-30 10:56:30",31.57,"2021-04-30 10:03:30",31.66,31.81,"2021-04-30 10:13:00",31.53,"2021-04-30 10:58:00",32.41,32.49,"2021-04-30 10:04:00",32.31,"2021-04-30 10:55:30",32.27,32.35,"2021-04-30 10:08:00",32.23,"2021-04-30 10:32:00",11.75,11.92,"2021-04-30 10:59:30",11.6,"2021-04-30 10:00:30",14.82,14.89,"2021-04-30 10:59:00",14.75,"2021-04-30 10:06:00",20.55,20.56,"2021-04-30 10:02:30",20.54,"2021-04-30 10:24:00",16.85,16.86,"2021-04-30 10:00:30",16.83,"2021-04-30 10:30:00",17.72,17.74,"2021-04-30 10:00:30",17.69,"2021-04-30 10:58:00",16.26,16.29,"2021-04-30 10:02:00",16.23,"2021-04-30 10:59:30",16.84008,0,3.54,131,17.62,122,6.1,"2021-04-30 10:58:00",1.3,"2021-04-30 10:22:30",5.637,130,16.45,132,9.7,"2021-04-30 10:07:30",2.1,"2021-04-30 10:28:00",3.414,3.16
"2021-04-30 12:00:00",7080,33.19,"2021-04-30 11:16:30",13.48,18.42,"2021-04-30 11:54:00",0.139,"2021-04-30 11:58:00",970,33.83,35.81,"2021-04-30 11:54:30",31.99,"2021-04-30 11:22:30",50.51,56.88,"2021-04-30 11:24:00",46.26,"2021-04-30 11:55:30",35.63,36.72,"2021-04-30 12:00:00",34.21,"2021-04-30 11:00:30",32.41,33.05,"2021-04-30 11:59:30",31.82,"2021-04-30 11:01:00",31.85,32.08,"2021-04-30 11:58:00",31.65,"2021-04-30 11:02:30",31.57,31.63,"2021-04-30 11:59:00",31.48,"2021-04-30 11:20:30",32.32,32.46,"2021-04-30 11:18:30",32.17,"2021-04-30 12:00:00",32.27,32.34,"2021-04-30 11:26:00",32.2,"2021-04-30 11:59:30",12.13,12.3,"2021-04-30 12:00:00",11.92,"2021-04-30 11:01:00",14.96,15.05,"2021-04-30 11:57:00",14.88,"2021-04-30 11:04:00",20.56,20.58,"2021-04-30 11:46:30",20.54,"2021-04-30 11:11:30",16.83,16.84,"2021-04-30 11:04:00",16.82,"2021-04-30 11:53:30",17.69,17.7,"2021-04-30 11:01:00",17.68,"2021-04-30 11:18:00",16.22,16.25,"2021-04-30 11:00:30",16.2,"2021-04-30 11:45:30",17.31292,0,3.449,136.7,22.83,128,7.1,"2021-04-30 11:00:30",1.2,"2021-04-30 11:53:00",5.553,133.3,20.47,111,10.3,"2021-04-30 11:41:30",1.2,"2021-04-30 11:53:00",3.651,3.412
"2021-04-30 13:00:00",7081,33.88,"2021-04-30 12:30:30",13.44,18.62,"2021-04-30 12:32:00",0.117,"2021-04-30 12:51:00",969,35.09,37.25,"2021-04-30 12:43:00",33.06,"2021-04-30 12:47:00",46.22,51.29,"2021-04-30 12:12:30",43.3,"2021-04-30 12:59:00",37.77,38.58,"2021-04-30 12:56:00",36.74,"2021-04-30 12:00:30",33.61,34.23,"2021-04-30 12:59:30",33.03,"2021-04-30 12:03:00",32.25,32.5,"2021-04-30 12:59:00",32.01,"2021-04-30 12:02:00",31.61,31.76,"2021-04-30 12:55:30",31.5,"2021-04-30 12:07:30",32.21,32.33,"2021-04-30 12:07:00",32.13,"2021-04-30 12:24:00",32.23,32.32,"2021-04-30 12:04:30",32.12,"2021-04-30 12:49:30",12.45,12.55,"2021-04-30 12:58:00",12.3,"2021-04-30 12:00:30",15.15,15.24,"2021-04-30 12:58:00",15.05,"2021-04-30 12:01:00",20.61,20.64,"2021-04-30 13:00:00",20.57,"2021-04-30 12:00:30",16.82,16.84,"2021-04-30 12:38:00",16.81,"2021-04-30 12:52:00",17.66,17.69,"2021-04-30 12:00:30",17.64,"2021-04-30 12:53:00",16.19,16.21,"2021-04-30 12:00:30",16.17,"2021-04-30 12:45:30",16.4009,0,3.162,137,26.12,123,6.5,"2021-04-30 12:12:00",1.2,"2021-04-30 12:15:00",5.49,135.2,18.71,135,10.7,"2021-04-30 12:08:30",2,"2021-04-30 12:03:30",3.547,3.403
"2021-04-30 14:00:00",7082,35.2,"2021-04-30 13:11:30",13.43,18.71,"2021-04-30 13:39:00",0.114,"2021-04-30 13:23:00",967,32.86,33.73,"2021-04-30 13:59:30",32.12,"2021-04-30 13:23:00",43.01,45.84,"2021-04-30 13:19:30",39.61,"2021-04-30 13:55:30",38.96,39.22,"2021-04-30 13:51:30",38.53,"2021-04-30 13:01:00",34.79,35.34,"2021-04-30 13:58:30",34.26,"2021-04-30 13:00:30",32.76,33.1,"2021-04-30 13:57:30",32.47,"2021-04-30 13:00:30",31.77,31.92,"2021-04-30 13:58:30",31.63,"2021-04-30 13:00:30",32.21,32.27,"2021-04-30 13:05:30",32.15,"2021-04-30 13:13:00",32.13,32.27,"2021-04-30 13:04:00",32.01,"2021-04-30 13:49:30",12.61,12.64,"2021-04-30 13:58:00",12.54,"2021-04-30 13:00:30",15.33,15.42,"2021-04-30 14:00:00",15.24,"2021-04-30 13:00:30",20.69,20.73,"2021-04-30 13:51:30",20.64,"2021-04-30 13:00:30",16.83,16.85,"2021-04-30 13:57:00",16.81,"2021-04-30 13:02:30",17.64,17.66,"2021-04-30 13:08:00",17.63,"2021-04-30 13:47:30",16.18,16.19,"2021-04-30 13:00:30",16.16,"2021-04-30 13:59:00",14.38899,0,3.509,139.5,22.24,105,6.3,"2021-04-30 13:16:00",1.1,"2021-04-30 13:14:00",5.322,138.3,16.18,122,10.5,"2021-04-30 13:15:30",1.6,"2021-04-30 13:51:30",3.015,3.165
"2021-04-30 15:00:00",7083,35.22,"2021-04-30 14:47:30",13.41,18.43,"2021-04-30 14:55:00",0.115,"2021-04-30 14:12:00",967,34,35.95,"2021-04-30 14:47:30",32.93,"2021-04-30 14:09:30",39.9,43.28,"2021-04-30 14:13:00",37.26,"2021-04-30 14:40:30",39.51,39.77,"2021-04-30 14:55:30",39.17,"2021-04-30 14:04:00",35.7,36.16,"2021-04-30 14:56:00",35.29,"2021-04-30 14:01:30",33.34,33.67,"2021-04-30 15:00:00",33.08,"2021-04-30 14:04:30",31.97,32.11,"2021-04-30 14:59:30",31.79,"2021-04-30 14:02:00",32.23,32.27,"2021-04-30 14:02:30",32.13,"2021-04-30 14:18:30",32.08,32.19,"2021-04-30 14:04:00",32.01,"2021-04-30 14:06:00",12.68,12.71,"2021-04-30 14:55:00",12.65,"2021-04-30 14:00:30",15.49,15.56,"2021-04-30 15:00:00",15.41,"2021-04-30 14:00:30",20.78,20.84,"2021-04-30 14:57:00",20.73,"2021-04-30 14:02:00",16.86,16.89,"2021-04-30 14:51:30",16.83,"2021-04-30 14:03:00",17.63,17.64,"2021-04-30 14:28:30",17.62,"2021-04-30 14:05:30",16.16,16.18,"2021-04-30 14:06:00",16.14,"2021-04-30 15:00:00",12.0714,0,3.314,142,22.59,141,6.7,"2021-04-30 14:05:00",0.6,"2021-04-30 14:02:30",5.298,139.1,16.22,150,9.6,"2021-04-30 14:17:00",1.6,"2021-04-30 14:42:00",2.597,2.64
"2021-04-30 16:00:00",7084,35.87,"2021-04-30 15:00:30",13.41,17.88,"2021-04-30 15:16:30",0.121,"2021-04-30 15:08:00",967,34.58,35.64,"2021-04-30 15:19:30",33.37,"2021-04-30 15:04:00",40.79,43.67,"2021-04-30 15:57:00",39.21,"2021-04-30 15:14:00",39.34,39.83,"2021-04-30 15:01:30",38.77,"2021-04-30 16:00:00",36.38,36.67,"2021-04-30 15:58:00",36.05,"2021-04-30 15:00:30",33.92,34.21,"2021-04-30 15:59:00",33.61,"2021-04-30 15:00:30",32.23,32.42,"2021-04-30 15:55:00",31.98,"2021-04-30 15:01:00",32.24,32.38,"2021-04-30 15:56:00",32.15,"2021-04-30 15:23:00",32.07,32.15,"2021-04-30 15:16:30",32.01,"2021-04-30 15:02:00",12.62,12.7,"2021-04-30 15:01:00",12.53,"2021-04-30 15:59:00",15.61,15.65,"2021-04-30 15:50:30",15.55,"2021-04-30 15:00:30",20.89,20.94,"2021-04-30 15:57:30",20.83,"2021-04-30 15:00:30",16.9,16.93,"2021-04-30 15:48:30",16.87,"2021-04-30 15:07:00",17.64,17.66,"2021-04-30 15:44:30",17.63,"2021-04-30 15:02:00",16.15,16.16,"2021-04-30 15:01:00",16.14,"2021-04-30 15:17:00",6.096177,0,2.862,139.1,23.04,134,5.3,"2021-04-30 15:27:00",1.3,"2021-04-30 15:04:30",4.595,135.2,16.27,125,8,"2021-04-30 15:21:30",1.8,"2021-04-30 15:43:30",1.364,1.908
"2021-04-30 17:00:00",7085,38.3,"2021-04-30 16:00:30",13.44,13.95,"2021-04-30 16:59:00",0.131,"2021-04-30 16:00:30",967,33.64,34.64,"2021-04-30 16:27:00",32.74,"2021-04-30 16:57:30",41.81,43.88,"2021-04-30 16:49:30",40.52,"2021-04-30 16:32:30",38.02,38.81,"2021-04-30 16:00:30",37.17,"2021-04-30 16:59:30",36.7,36.77,"2021-04-30 16:55:00",36.65,"2021-04-30 16:00:30",34.39,34.64,"2021-04-30 16:58:00",34.1,"2021-04-30 16:03:00",32.53,32.66,"2021-04-30 16:52:30",32.35,"2021-04-30 16:02:00",32.37,32.46,"2021-04-30 16:13:00",32.16,"2021-04-30 16:02:30",32.06,32.17,"2021-04-30 16:24:00",32.01,"2021-04-30 16:06:00",12.4,12.52,"2021-04-30 16:00:30",12.27,"2021-04-30 16:59:00",15.66,15.67,"2021-04-30 16:34:30",15.63,"2021-04-30 16:01:00",20.99,21.04,"2021-04-30 16:54:00",20.94,"2021-04-30 16:00:30",16.95,16.99,"2021-04-30 16:55:30",16.92,"2021-04-30 16:01:00",17.65,17.67,"2021-04-30 16:53:00",17.63,"2021-04-30 16:08:00",16.15,16.16,"2021-04-30 16:45:30",16.14,"2021-04-30 16:01:30",2.337257,0,2.557,135.9,21.69,169,5.5,"2021-04-30 16:50:30",1.1,"2021-04-30 16:00:30",4.43,134.3,17.59,135,7.1,"2021-04-30 16:40:30",1.7,"2021-04-30 16:54:30",0.549,1.064
"2021-04-30 18:00:00",7086,41.08,"2021-04-30 17:00:30",12.98,0.439,"2021-04-30 18:00:00",0,"2021-04-30 17:39:30",967,32.21,33.82,"2021-04-30 17:11:00",30.97,"2021-04-30 17:58:00",43.95,45.24,"2021-04-30 17:15:00",42.55,"2021-04-30 17:26:30",36.43,37.17,"2021-04-30 17:00:30",35.68,"2021-04-30 17:59:00",36.58,36.76,"2021-04-30 17:06:00",36.36,"2021-04-30 17:59:30",34.73,34.91,"2021-04-30 17:51:00",34.57,"2021-04-30 17:03:30",32.82,33.03,"2021-04-30 17:58:00",32.64,"2021-04-30 17:03:00",32.46,32.62,"2021-04-30 17:50:30",32.32,"2021-04-30 17:01:30",32.11,32.26,"2021-04-30 18:00:00",32.01,"2021-04-30 17:04:30",12.14,12.27,"2021-04-30 17:00:30",12,"2021-04-30 18:00:00",15.64,15.66,"2021-04-30 17:01:00",15.61,"2021-04-30 17:57:00",21.06,21.09,"2021-04-30 17:39:30",21.03,"2021-04-30 17:00:30",17.01,17.04,"2021-04-30 17:49:00",16.97,"2021-04-30 17:03:30",17.68,17.7,"2021-04-30 17:58:00",17.66,"2021-04-30 17:01:00",16.16,16.18,"2021-04-30 17:50:00",16.15,"2021-04-30 17:21:30",0.3817625,0,2.436,140.4,18.17,132,4.3,"2021-04-30 17:29:00",1,"2021-04-30 17:03:30",4.219,139.9,11.85,122,7.7,"2021-04-30 17:43:00",1.7,"2021-04-30 17:10:00",0.123,0.241
"2021-04-30 19:00:00",7087,43,"2021-04-30 18:00:30",12.9,0.049,"2021-04-30 18:59:30",0,"2021-04-30 18:00:30",968,30.35,30.96,"2021-04-30 18:03:30",29.71,"2021-04-30 18:57:00",46.83,49.25,"2021-04-30 18:56:00",44.96,"2021-04-30 18:02:30",34.96,35.67,"2021-04-30 18:00:30",34.3,"2021-04-30 19:00:00",36.18,36.46,"2021-04-30 18:04:30",35.9,"2021-04-30 19:00:00",34.89,34.95,"2021-04-30 18:27:00",34.81,"2021-04-30 18:41:30",33.1,33.26,"2021-04-30 18:43:30",32.93,"2021-04-30 18:01:00",32.6,32.67,"2021-04-30 18:04:00",32.53,"2021-04-30 18:48:00",32.22,32.31,"2021-04-30 18:42:30",32.07,"2021-04-30 18:04:30",11.88,12.02,"2021-04-30 18:00:30",11.75,"2021-04-30 18:59:30",15.58,15.63,"2021-04-30 18:05:00",15.52,"2021-04-30 18:57:00",21.11,21.13,"2021-04-30 18:50:00",21.09,"2021-04-30 18:00:30",17.05,17.08,"2021-04-30 18:46:00",17.02,"2021-04-30 18:01:00",17.71,17.74,"2021-04-30 19:00:00",17.68,"2021-04-30 18:02:30",16.18,16.19,"2021-04-30 18:57:00",16.16,"2021-04-30 18:14:30",0.0003248568,0,1.938,150.3,13.1,165,4.2,"2021-04-30 18:26:30",0.7,"2021-04-30 18:01:00",3.361,150.1,10.73,168,5.6,"2021-04-30 18:02:30",2,"2021-04-30 18:45:00",0.037,0
"2021-04-30 20:00:00",7088,45.27,"2021-04-30 19:00:30",12.88,0.047,"2021-04-30 19:58:30",0,"2021-04-30 19:00:30",968,30.88,31.4,"2021-04-30 19:03:30",29.97,"2021-04-30 19:52:30",52.31,54.83,"2021-04-30 19:55:00",50.69,"2021-04-30 19:02:30",33.71,34.38,"2021-04-30 19:00:30",33.17,"2021-04-30 19:56:30",35.68,35.96,"2021-04-30 19:01:00",35.37,"2021-04-30 19:59:30",34.89,34.98,"2021-04-30 19:38:30",34.81,"2021-04-30 19:29:30",33.26,33.43,"2021-04-30 19:57:00",33.18,"2021-04-30 19:03:00",32.71,32.84,"2021-04-30 19:42:00",32.55,"2021-04-30 19:03:30",32.26,32.34,"2021-04-30 19:44:00",32.22,"2021-04-30 19:13:00",11.65,11.76,"2021-04-30 19:00:30",11.55,"2021-04-30 19:59:30",15.48,15.54,"2021-04-30 19:02:00",15.43,"2021-04-30 19:57:00",21.12,21.14,"2021-04-30 19:33:00",21.11,"2021-04-30 19:05:30",17.09,17.13,"2021-04-30 19:51:30",17.06,"2021-04-30 19:00:30",17.75,17.76,"2021-04-30 19:19:30",17.73,"2021-04-30 19:01:30",16.2,16.22,"2021-04-30 19:58:30",16.19,"2021-04-30 19:00:30",0.0004341501,0,1.692,149.3,17.05,127,3.4,"2021-04-30 19:13:30",0.6,"2021-04-30 19:53:00",3.145,147.4,12.8,148,5.2,"2021-04-30 19:59:00",1.6,"2021-04-30 19:31:30",0.026,0
"2021-04-30 21:00:00",7089,45.85,"2021-04-30 20:55:00",12.87,0.046,"2021-04-30 20:55:30",0,"2021-04-30 20:00:30",969,30.21,30.5,"2021-04-30 20:10:00",29.02,"2021-04-30 20:58:30",56.03,57.92,"2021-04-30 20:59:30",54.43,"2021-04-30 20:01:00",32.72,33.17,"2021-04-30 20:00:30",32.35,"2021-04-30 20:50:00",35.14,35.43,"2021-04-30 20:02:00",34.85,"2021-04-30 20:53:30",34.85,34.96,"2021-04-30 20:24:00",34.71,"2021-04-30 20:56:00",33.42,33.48,"2021-04-30 20:16:30",33.22,"2021-04-30 20:04:00",32.82,32.98,"2021-04-30 20:55:00",32.74,"2021-04-30 20:04:00",32.26,32.34,"2021-04-30 20:56:30",32.23,"2021-04-30 20:02:00",11.47,11.55,"2021-04-30 20:00:30",11.38,"2021-04-30 21:00:00",15.38,15.44,"2021-04-30 20:00:30",15.33,"2021-04-30 20:58:00",21.1,21.12,"2021-04-30 20:01:30",21.08,"2021-04-30 20:37:00",17.11,17.13,"2021-04-30 20:56:30",17.1,"2021-04-30 20:04:30",17.78,17.8,"2021-04-30 20:49:30",17.75,"2021-04-30 20:04:00",16.23,16.25,"2021-04-30 20:47:30",16.21,"2021-04-30 20:01:30",0.000468598,0,3.017,144.8,15.2,128,6.2,"2021-04-30 20:31:00",1.3,"2021-04-30 20:10:00",4.887,142,9.89,125,7.7,"2021-04-30 20:42:30",2.6,"2021-04-30 20:02:00",0.053,0
"2021-04-30 22:00:00",7090,45.91,"2021-04-30 21:00:30",12.84,0.045,"2021-04-30 21:44:30",0,"2021-04-30 21:00:30",970,29.02,29.98,"2021-04-30 21:03:30",27.15,"2021-04-30 22:00:00",60.89,63.08,"2021-04-30 21:45:00",57.69,"2021-04-30 21:00:30",31.91,32.35,"2021-04-30 21:00:30",31.52,"2021-04-30 21:53:00",34.65,34.94,"2021-04-30 21:07:00",34.43,"2021-04-30 21:44:00",34.68,34.77,"2021-04-30 21:02:30",34.48,"2021-04-30 21:59:30",33.46,33.5,"2021-04-30 21:17:30",33.41,"2021-04-30 21:14:00",32.98,33.05,"2021-04-30 21:37:30",32.87,"2021-04-30 21:15:00",32.38,32.52,"2021-04-30 21:45:30",32.25,"2021-04-30 21:01:00",11.32,11.39,"2021-04-30 21:05:30",11.25,"2021-04-30 21:59:30",15.28,15.34,"2021-04-30 21:02:00",15.22,"2021-04-30 21:59:00",21.06,21.1,"2021-04-30 21:00:30",21.04,"2021-04-30 21:54:30",17.13,17.14,"2021-04-30 21:46:00",17.12,"2021-04-30 21:01:30",17.79,17.81,"2021-04-30 21:16:30",17.77,"2021-04-30 21:00:30",16.25,16.26,"2021-04-30 21:51:30",16.22,"2021-04-30 21:10:00",0.0005554626,0,2.768,134.1,20.06,94,5.3,"2021-04-30 21:33:30",1,"2021-04-30 21:39:00",4.571,130.5,14.87,162,9.2,"2021-04-30 21:22:00",1.6,"2021-04-30 21:26:30",0.04,0
"2021-04-30 23:00:00",7091,47.51,"2021-04-30 22:01:00",12.82,0.045,"2021-04-30 22:34:30",0,"2021-04-30 22:00:30",970,26.73,27.22,"2021-04-30 22:02:30",26.27,"2021-04-30 22:56:00",64.81,67.19,"2021-04-30 23:00:00",62.2,"2021-04-30 22:01:00",31.13,31.56,"2021-04-30 22:01:30",30.71,"2021-04-30 22:58:00",34.15,34.47,"2021-04-30 22:02:00",33.85,"2021-04-30 22:59:00",34.47,34.63,"2021-04-30 22:04:00",34.28,"2021-04-30 22:56:30",33.46,33.5,"2021-04-30 22:09:00",33.41,"2021-04-30 22:01:30",33,33.1,"2021-04-30 22:52:30",32.95,"2021-04-30 22:02:30",32.45,32.52,"2021-04-30 22:47:30",32.41,"2021-04-30 22:07:00",11.18,11.24,"2021-04-30 22:00:30",11.11,"2021-04-30 23:00:00",15.18,15.24,"2021-04-30 22:05:30",15.13,"2021-04-30 22:58:00",21.02,21.06,"2021-04-30 22:05:30",21,"2021-04-30 22:50:30",17.13,17.13,"2021-04-30 22:01:00",17.12,"2021-04-30 22:13:00",17.82,17.83,"2021-04-30 22:50:00",17.8,"2021-04-30 22:02:00",16.26,16.28,"2021-04-30 22:51:30",16.25,"2021-04-30 22:08:00",0.0006476107,0,2.585,126.5,18.4,150,5,"2021-04-30 22:25:00",0.9,"2021-04-30 22:59:00",4.391,123,13,124,8.2,"2021-04-30 22:45:30",2.2,"2021-04-30 22:05:30",0.027,0
"2021-05-01 00:00:00",7092,48.92,"2021-04-30 23:00:30",12.82,0.045,"2021-04-30 23:02:30",0,"2021-04-30 23:00:30",970,28.28,29.51,"2021-04-30 23:48:30",26.06,"2021-04-30 23:15:00",71.84,75.61,"2021-05-01 00:00:00",66.76,"2021-04-30 23:01:00",30.45,30.77,"2021-04-30 23:00:30",30.09,"2021-04-30 23:53:30",33.66,33.89,"2021-04-30 23:01:00",33.42,"2021-04-30 23:56:00",34.27,34.37,"2021-04-30 23:11:00",34.04,"2021-04-30 23:59:30",33.44,33.48,"2021-04-30 23:03:00",33.34,"2021-04-30 23:50:30",33.02,33.15,"2021-04-30 23:32:30",32.95,"2021-04-30 23:00:30",32.47,32.56,"2021-04-30 23:57:30",32.44,"2021-04-30 23:00:30",11.04,11.11,"2021-04-30 23:00:30",10.97,"2021-05-01 00:00:00",15.09,15.14,"2021-04-30 23:00:30",15.04,"2021-04-30 23:57:30",20.97,21,"2021-04-30 23:02:00",20.94,"2021-04-30 23:56:30",17.12,17.13,"2021-04-30 23:08:00",17.1,"2021-04-30 23:55:00",17.83,17.85,"2021-04-30 23:44:30",17.82,"2021-04-30 23:16:00",16.28,16.3,"2021-04-30 23:47:00",16.26,"2021-04-30 23:02:00",0.0005617098,0,2.736,142.6,15.87,125,5.2,"2021-04-30 23:26:30",0.8,"2021-04-30 23:11:30",4.584,140.2,10.96,141,7.8,"2021-04-30 23:43:00",1.9,"2021-04-30 23:27:30",0.024,0
"2021-05-01 01:00:00",7093,50.05,"2021-05-01 00:01:00",12.8,0.047,"2021-05-01 00:16:00",0,"2021-05-01 00:00:30",970,27.89,28.68,"2021-05-01 00:03:30",26.43,"2021-05-01 00:46:30",76.76,78.55,"2021-05-01 00:59:30",74.29,"2021-05-01 00:00:30",29.83,30.21,"2021-05-01 00:03:00",29.52,"2021-05-01 00:47:00",33.21,33.47,"2021-05-01 00:00:30",32.96,"2021-05-01 00:57:30",34.02,34.13,"2021-05-01 00:02:30",33.87,"2021-05-01 00:41:30",33.29,33.48,"2021-05-01 00:00:30",33.17,"2021-05-01 00:47:00",33.05,33.15,"2021-05-01 00:45:30",32.95,"2021-05-01 00:02:30",32.52,32.62,"2021-05-01 00:59:30",32.44,"2021-05-01 00:03:00",10.91,10.98,"2021-05-01 00:01:30",10.84,"2021-05-01 00:58:30",14.99,15.04,"2021-05-01 00:00:30",14.95,"2021-05-01 00:57:00",20.91,20.95,"2021-05-01 00:00:30",20.88,"2021-05-01 00:59:00",17.11,17.12,"2021-05-01 00:04:30",17.09,"2021-05-01 00:57:30",17.84,17.85,"2021-05-01 00:28:00",17.82,"2021-05-01 00:05:00",16.29,16.31,"2021-05-01 00:22:30",16.28,"2021-05-01 00:21:00",0.0006579064,0,2.354,140.4,15.08,143,4.8,"2021-05-01 00:18:30",0.9,"2021-05-01 00:14:00",3.933,139.2,12.31,128,6.9,"2021-05-01 00:24:30",1.7,"2021-05-01 00:31:00",0.013,0
"2021-05-01 02:00:00",7094,51.29,"2021-05-01 01:04:30",12.77,0.048,"2021-05-01 01:11:00",0,"2021-05-01 01:00:30",969,25.98,28.18,"2021-05-01 01:03:30",24.07,"2021-05-01 01:58:00",79.08,81.2,"2021-05-01 01:30:00",76.99,"2021-05-01 01:30:30",29.25,29.59,"2021-05-01 01:00:30",28.97,"2021-05-01 01:57:00",32.76,33.05,"2021-05-01 01:01:30",32.53,"2021-05-01 01:58:30",33.76,33.93,"2021-05-01 01:00:30",33.54,"2021-05-01 01:59:30",33.24,33.26,"2021-05-01 01:02:30",33.16,"2021-05-01 01:50:30",33.04,33.2,"2021-05-01 01:21:30",32.97,"2021-05-01 01:12:30",32.57,32.67,"2021-05-01 01:50:30",32.46,"2021-05-01 01:08:00",10.8,10.85,"2021-05-01 01:00:30",10.75,"2021-05-01 01:58:30",14.9,14.96,"2021-05-01 01:02:00",14.86,"2021-05-01 01:57:30",20.85,20.88,"2021-05-01 01:00:30",20.82,"2021-05-01 01:55:00",17.08,17.1,"2021-05-01 01:05:00",17.05,"2021-05-01 01:51:00",17.83,17.85,"2021-05-01 01:19:00",17.82,"2021-05-01 01:03:00",16.3,16.31,"2021-05-01 01:11:00",16.28,"2021-05-01 01:46:30",0.0007647212,0,1.882,140.8,16.73,108,3.7,"2021-05-01 01:11:30",0.6,"2021-05-01 01:58:00",3.218,136.7,12.64,124,5.9,"2021-05-01 01:08:30",1.3,"2021-05-01 01:39:30",0.003,0
"2021-05-01 03:00:00",7095,52.07,"2021-05-01 02:00:30",12.76,0.049,"2021-05-01 02:56:30",0,"2021-05-01 02:00:30",969,23.84,24.17,"2021-05-01 02:03:30",23.69,"2021-05-01 02:45:00",80.7,82.1,"2021-05-01 02:56:00",78.56,"2021-05-01 02:01:00",28.76,29.01,"2021-05-01 02:07:00",28.48,"2021-05-01 03:00:00",32.33,32.61,"2021-05-01 02:00:30",32.08,"2021-05-01 03:00:00",33.48,33.64,"2021-05-01 02:01:00",33.28,"2021-05-01 02:56:00",33.09,33.26,"2021-05-01 02:11:00",32.98,"2021-05-01 03:00:00",33,33.12,"2021-05-01 02:30:30",32.95,"2021-05-01 02:15:30",32.61,32.69,"2021-05-01 02:50:30",32.49,"2021-05-01 02:38:00",10.7,10.75,"2021-05-01 02:00:30",10.65,"2021-05-01 02:58:00",14.82,14.87,"2021-05-01 02:01:00",14.77,"2021-05-01 02:56:30",20.79,20.83,"2021-05-01 02:02:00",20.76,"2021-05-01 02:51:00",17.05,17.07,"2021-05-01 02:06:00",17.03,"2021-05-01 02:59:30",17.83,17.85,"2021-05-01 02:02:00",17.81,"2021-05-01 02:19:30",16.3,16.32,"2021-05-01 02:39:00",16.29,"2021-05-01 02:03:00",0.0008339798,0,1.653,148.7,17.27,143,3.3,"2021-05-01 02:38:30",0.4,"2021-05-01 02:06:30",2.87,146.5,12.34,127,5.7,"2021-05-01 02:57:00",1.1,"2021-05-01 02:05:30",-0.004,0
"2021-05-01 04:00:00",7096,52.88,"2021-05-01 03:07:30",12.76,0.049,"2021-05-01 03:19:00",0,"2021-05-01 03:00:30",969,26.73,29.54,"2021-05-01 03:25:00",23.76,"2021-05-01 03:11:30",86.1,89.1,"2021-05-01 03:41:00",81.3,"2021-05-01 03:04:00",28.24,28.5,"2021-05-01 03:01:00",27.96,"2021-05-01 03:55:30",31.92,32.21,"2021-05-01 03:00:30",31.74,"2021-05-01 04:00:00",33.21,33.36,"2021-05-01 03:01:30",33.08,"2021-05-01 03:40:00",32.95,33.05,"2021-05-01 03:00:30",32.77,"2021-05-01 03:59:00",33,33.08,"2021-05-01 03:09:00",32.95,"2021-05-01 03:01:00",32.6,32.69,"2021-05-01 03:03:30",32.49,"2021-05-01 03:41:30",10.61,10.66,"2021-05-01 03:00:30",10.56,"2021-05-01 03:59:30",14.74,14.78,"2021-05-01 03:00:30",14.69,"2021-05-01 03:58:30",20.73,20.76,"2021-05-01 03:00:30",20.7,"2021-05-01 03:58:00",17.02,17.05,"2021-05-01 03:21:00",17.01,"2021-05-01 03:45:30",17.82,17.83,"2021-05-01 03:03:00",17.8,"2021-05-01 03:52:00",16.31,16.32,"2021-05-01 03:22:00",16.29,"2021-05-01 03:26:00",0.000690519,0,2.089,152.1,17.03,168,3.7,"2021-05-01 03:36:30",0.8,"2021-05-01 03:44:00",3.617,153.5,11.38,152,5.9,"2021-05-01 03:10:00",1.9,"2021-05-01 03:55:00",-0.001,0
"2021-05-01 05:00:00",7097,53.17,"2021-05-01 04:51:30",12.74,0.049,"2021-05-01 04:38:30",0,"2021-05-01 04:00:30",969,24.73,24.95,"2021-05-01 04:10:00",23.94,"2021-05-01 04:07:00",86.7,88.1,"2021-05-01 04:56:00",84.8,"2021-05-01 04:00:30",27.78,27.98,"2021-05-01 04:05:30",27.55,"2021-05-01 04:53:30",31.53,31.79,"2021-05-01 04:01:30",31.37,"2021-05-01 04:43:30",32.95,33.1,"2021-05-01 04:00:30",32.79,"2021-05-01 05:00:00",32.81,32.87,"2021-05-01 04:05:30",32.66,"2021-05-01 04:55:00",32.99,33.08,"2021-05-01 04:41:30",32.87,"2021-05-01 04:59:00",32.56,32.66,"2021-05-01 04:15:00",32.47,"2021-05-01 04:59:00",10.52,10.56,"2021-05-01 04:00:30",10.49,"2021-05-01 04:58:30",14.66,14.7,"2021-05-01 04:00:30",14.62,"2021-05-01 05:00:00",20.67,20.7,"2021-05-01 04:00:30",20.64,"2021-05-01 04:54:30",16.99,17.01,"2021-05-01 04:01:30",16.96,"2021-05-01 04:53:30",17.8,17.82,"2021-05-01 04:02:00",17.78,"2021-05-01 04:44:00",16.31,16.32,"2021-05-01 04:50:30",16.29,"2021-05-01 04:37:30",0.0006739606,0,1.205,161.3,20.84,199,3.6,"2021-05-01 04:01:30",0,"2021-05-01 04:24:00",2.365,155.6,15.74,166,4.6,"2021-05-01 04:01:00",0.6,"2021-05-01 04:28:00",-0.011,0
"2021-05-01 06:00:00",7098,53.31,"2021-05-01 05:01:00",12.72,0.053,"2021-05-01 05:00:30",0,"2021-05-01 05:00:30",970,22.99,24.19,"2021-05-01 05:00:30",21.97,"2021-05-01 05:52:30",88.1,89.3,"2021-05-01 05:20:00",86.4,"2021-05-01 05:31:00",27.43,27.57,"2021-05-01 05:02:30",27.13,"2021-05-01 05:58:00",31.19,31.37,"2021-05-01 05:00:30",31.01,"2021-05-01 05:51:30",32.68,32.89,"2021-05-01 05:01:30",32.5,"2021-05-01 05:59:30",32.64,32.77,"2021-05-01 05:09:30",32.52,"2021-05-01 06:00:00",32.9,33.02,"2021-05-01 05:04:30",32.74,"2021-05-01 05:57:00",32.51,32.62,"2021-05-01 05:02:00",32.44,"2021-05-01 05:12:30",10.45,10.5,"2021-05-01 05:00:30",10.41,"2021-05-01 05:56:00",14.59,14.62,"2021-05-01 05:01:00",14.55,"2021-05-01 05:57:30",20.61,20.65,"2021-05-01 05:04:30",20.58,"2021-05-01 05:53:00",16.96,16.98,"2021-05-01 05:01:00",16.93,"2021-05-01 05:59:00",17.79,17.81,"2021-05-01 05:48:00",17.78,"2021-05-01 05:32:30",16.31,16.32,"2021-05-01 05:01:30",16.3,"2021-05-01 05:30:30",0.08618437,0,1.175,161.2,20.65,129,2.4,"2021-05-01 05:01:30",0.5,"2021-05-01 05:25:30",2.217,156.9,14.72,146,3.8,"2021-05-01 05:06:00",0.9,"2021-05-01 05:50:30",-0.006,0.001
"2021-05-01 07:00:00",7099,42.45,"2021-05-01 07:00:00",12.74,12.77,"2021-05-01 06:01:30",0.043,"2021-05-01 06:03:00",970,23.42,24.4,"2021-05-01 06:59:30",22.43,"2021-05-01 06:16:00",83,88.9,"2021-05-01 06:00:30",77.01,"2021-05-01 07:00:00",27.12,27.26,"2021-05-01 06:04:00",27.01,"2021-05-01 06:41:00",30.85,31.01,"2021-05-01 06:00:30",30.72,"2021-05-01 06:54:30",32.42,32.55,"2021-05-01 06:01:30",32.27,"2021-05-01 06:48:30",32.46,32.63,"2021-05-01 06:00:30",32.37,"2021-05-01 06:42:30",32.81,32.89,"2021-05-01 06:40:00",32.74,"2021-05-01 06:02:30",32.48,32.56,"2021-05-01 06:09:30",32.44,"2021-05-01 06:01:00",10.39,10.42,"2021-05-01 06:00:30",10.37,"2021-05-01 06:39:30",14.52,14.56,"2021-05-01 06:00:30",14.49,"2021-05-01 06:57:00",20.55,20.59,"2021-05-01 06:00:30",20.52,"2021-05-01 06:58:00",16.92,16.94,"2021-05-01 06:04:00",16.9,"2021-05-01 06:59:30",17.77,17.79,"2021-05-01 06:01:30",17.76,"2021-05-01 06:55:30",16.3,16.31,"2021-05-01 06:04:00",16.28,"2021-05-01 06:29:00",2.918451,0,1.72,156.5,17.3,109,4.4,"2021-05-01 06:52:30",0.4,"2021-05-01 06:09:30",3.014,155.9,11.61,133,5.3,"2021-05-01 06:53:00",1.4,"2021-05-01 06:02:00",0.52,0.306
"2021-05-01 08:00:00",7100,40.59,"2021-05-01 07:21:30",13.25,15.88,"2021-05-01 07:20:30",0.133,"2021-05-01 07:58:30",971,25.53,27.46,"2021-05-01 07:59:00",24.3,"2021-05-01 07:02:00",71.92,76.49,"2021-05-01 07:05:00",67.76,"2021-05-01 08:00:00",27.63,28.27,"2021-05-01 08:00:00",27.13,"2021-05-01 07:01:00",30.58,30.75,"2021-05-01 07:00:30",30.54,"2021-05-01 07:21:30",32.18,32.29,"2021-05-01 07:17:30",32.03,"2021-05-01 07:59:00",32.29,32.42,"2021-05-01 07:01:00",32.16,"2021-05-01 07:49:00",32.72,32.87,"2021-05-01 07:03:00",32.56,"2021-05-01 07:58:30",32.46,32.58,"2021-05-01 07:31:30",32.41,"2021-05-01 07:56:30",10.45,10.52,"2021-05-01 07:59:00",10.39,"2021-05-01 07:00:30",14.47,14.49,"2021-05-01 07:14:30",14.45,"2021-05-01 07:50:00",20.48,20.52,"2021-05-01 07:00:30",20.45,"2021-05-01 07:59:00",16.88,16.9,"2021-05-01 07:24:30",16.86,"2021-05-01 07:57:00",17.76,17.77,"2021-05-01 07:22:30",17.73,"2021-05-01 07:59:00",16.28,16.3,"2021-05-01 07:03:30",16.26,"2021-05-01 07:56:30",7.481729,0,3.623,148.1,16.76,144,9,"2021-05-01 07:55:00",1.3,"2021-05-01 07:18:00",6.055,148.2,11.39,151,10,"2021-05-01 07:49:30",1.5,"2021-05-01 07:18:00",1.365,1.138
"2021-05-01 09:00:00",7101,41.13,"2021-05-01 08:56:00",13.33,15.46,"2021-05-01 08:05:00",0.001,"2021-05-01 08:11:30",971,27.87,29.23,"2021-05-01 08:54:00",26.45,"2021-05-01 08:29:00",65.32,68.3,"2021-05-01 08:31:30",61.25,"2021-05-01 08:52:30",28.82,29.41,"2021-05-01 08:59:30",28.17,"2021-05-01 08:00:30",30.57,30.75,"2021-05-01 08:59:00",30.54,"2021-05-01 08:00:30",31.95,32.09,"2021-05-01 08:11:30",31.85,"2021-05-01 08:35:30",32.11,32.23,"2021-05-01 08:19:00",31.93,"2021-05-01 08:53:30",32.61,32.69,"2021-05-01 08:02:00",32.53,"2021-05-01 08:34:30",32.44,32.56,"2021-05-01 08:31:00",32.33,"2021-05-01 08:53:00",10.6,10.69,"2021-05-01 08:59:30",10.52,"2021-05-01 08:01:00",14.45,14.46,"2021-05-01 08:43:30",14.44,"2021-05-01 08:27:00",20.41,20.45,"2021-05-01 08:01:00",20.38,"2021-05-01 08:59:30",16.84,16.86,"2021-05-01 08:01:00",16.83,"2021-05-01 08:55:30",17.73,17.76,"2021-05-01 08:00:30",17.71,"2021-05-01 08:58:00",16.25,16.27,"2021-05-01 08:02:00",16.23,"2021-05-01 08:43:00",8.043294,0,4.052,141.4,19.57,150,8,"2021-05-01 08:17:30",1.2,"2021-05-01 08:04:00",6.442,141,15.08,146,12.6,"2021-05-01 08:22:30",3,"2021-05-01 08:07:00",1.533,1.967
"2021-05-01 10:00:00",7102,40.21,"2021-05-01 09:50:00",13.54,19.66,"2021-05-01 09:02:00",0.158,"2021-05-01 09:30:00",971,29.06,30.18,"2021-05-01 10:00:00",27.79,"2021-05-01 09:14:30",62.16,64.53,"2021-05-01 09:39:00",60.67,"2021-05-01 09:55:30",30.22,30.96,"2021-05-01 09:57:00",29.5,"2021-05-01 09:00:30",30.83,31.06,"2021-05-01 09:57:00",30.67,"2021-05-01 09:01:30",31.86,31.89,"2021-05-01 09:04:00",31.83,"2021-05-01 09:27:00",31.98,32.04,"2021-05-01 09:42:30",31.89,"2021-05-01 09:51:30",32.58,32.67,"2021-05-01 09:02:30",32.49,"2021-05-01 09:57:30",32.32,32.47,"2021-05-01 09:12:30",32.23,"2021-05-01 09:44:00",10.8,10.92,"2021-05-01 09:58:30",10.69,"2021-05-01 09:01:30",14.47,14.5,"2021-05-01 10:00:00",14.45,"2021-05-01 09:00:30",20.36,20.39,"2021-05-01 09:01:00",20.33,"2021-05-01 09:56:30",16.8,16.83,"2021-05-01 09:00:30",16.78,"2021-05-01 09:56:30",17.69,17.72,"2021-05-01 09:01:00",17.67,"2021-05-01 09:47:00",16.23,16.25,"2021-05-01 09:03:00",16.21,"2021-05-01 09:52:30",9.010874,0,3.657,141.4,17.59,133,7.7,"2021-05-01 09:01:00",1.4,"2021-05-01 09:17:30",5.938,139.1,14.05,120,9.3,"2021-05-01 09:00:30",3.1,"2021-05-01 09:11:30",1.77,2.665
"2021-05-01 11:00:00",7103,36.95,"2021-05-01 10:45:00",13.51,19.43,"2021-05-01 10:39:30",0.128,"2021-05-01 10:39:00",971,30.21,32.3,"2021-05-01 10:40:30",28.96,"2021-05-01 10:12:00",57.94,62.06,"2021-05-01 10:03:30",54.9,"2021-05-01 10:40:00",31.79,32.76,"2021-05-01 10:57:00",30.92,"2021-05-01 10:00:30",31.3,31.58,"2021-05-01 10:50:30",31.01,"2021-05-01 10:01:00",31.85,31.89,"2021-05-01 10:06:00",31.83,"2021-05-01 10:00:30",31.83,32,"2021-05-01 10:02:00",31.73,"2021-05-01 10:59:00",32.44,32.58,"2021-05-01 10:05:00",32.32,"2021-05-01 10:41:00",32.26,32.34,"2021-05-01 10:23:00",32.23,"2021-05-01 10:04:30",11.04,11.19,"2021-05-01 11:00:00",10.92,"2021-05-01 10:03:00",14.53,14.58,"2021-05-01 10:59:00",14.49,"2021-05-01 10:01:00",20.32,20.34,"2021-05-01 10:00:30",20.31,"2021-05-01 10:43:00",16.77,16.79,"2021-05-01 10:04:30",16.76,"2021-05-01 10:51:30",17.67,17.7,"2021-05-01 10:09:30",17.65,"2021-05-01 10:57:00",16.2,16.22,"2021-05-01 10:01:30",16.17,"2021-05-01 10:53:00",11.13111,0,3.27,143.6,23.31,149,6.6,"2021-05-01 10:20:00",0,"2021-05-01 10:50:30",5.11,142.1,19.02,149,8.9,"2021-05-01 10:37:30",1.2,"2021-05-01 10:50:30",2.244,3.166
"2021-05-01 12:00:00",7104,38.12,"2021-05-01 11:00:30",13.5,19.68,"2021-05-01 11:37:30",0.124,"2021-05-01 11:26:00",970,30.42,33.21,"2021-05-01 11:59:30",29.16,"2021-05-01 11:04:00",55.22,58.04,"2021-05-01 11:06:00",51.83,"2021-05-01 11:45:30",33.49,34,"2021-05-01 11:51:00",32.78,"2021-05-01 11:00:30",31.97,32.4,"2021-05-01 11:59:30",31.58,"2021-05-01 11:00:30",31.91,32.06,"2021-05-01 11:48:30",31.85,"2021-05-01 11:00:30",31.78,31.82,"2021-05-01 11:15:00",31.72,"2021-05-01 11:37:00",32.4,32.48,"2021-05-01 11:13:30",32.28,"2021-05-01 11:57:00",32.27,32.36,"2021-05-01 11:30:00",32.21,"2021-05-01 11:58:00",11.27,11.34,"2021-05-01 11:59:30",11.19,"2021-05-01 11:00:30",14.63,14.69,"2021-05-01 11:56:00",14.58,"2021-05-01 11:00:30",20.32,20.34,"2021-05-01 11:42:30",20.31,"2021-05-01 11:37:00",16.74,16.76,"2021-05-01 11:00:30",16.72,"2021-05-01 11:54:00",17.63,17.66,"2021-05-01 11:01:00",17.61,"2021-05-01 11:59:00",16.17,16.19,"2021-05-01 11:03:00",16.14,"2021-05-01 11:52:00",8.750121,0,3.018,135.6,26.3,171,5.1,"2021-05-01 11:01:30",1,"2021-05-01 11:56:00",4.796,135.7,19.04,162,8.6,"2021-05-01 11:43:30",2,"2021-05-01 11:13:00",1.792,3.428
"2021-05-01 13:00:00",7105,39.74,"2021-05-01 12:01:30",13.51,19.38,"2021-05-01 12:39:30",0.132,"2021-05-01 12:15:30",969,29.87,32.52,"2021-05-01 12:00:30",26.99,"2021-05-01 12:45:00",68.5,81.5,"2021-05-01 12:52:00",53.78,"2021-05-01 12:01:00",33.71,34.02,"2021-05-01 12:09:00",33.17,"2021-05-01 12:57:00",32.67,32.87,"2021-05-01 13:00:00",32.37,"2021-05-01 12:00:30",32.15,32.29,"2021-05-01 12:59:00",32.06,"2021-05-01 12:00:30",31.76,31.82,"2021-05-01 12:06:30",31.67,"2021-05-01 12:13:30",32.3,32.48,"2021-05-01 12:14:30",32.16,"2021-05-01 12:51:00",32.23,32.32,"2021-05-01 12:03:00",32.09,"2021-05-01 12:51:00",11.31,11.36,"2021-05-01 12:08:30",11.23,"2021-05-01 13:00:00",14.73,14.77,"2021-05-01 13:00:00",14.67,"2021-05-01 12:01:00",20.35,20.37,"2021-05-01 12:58:00",20.32,"2021-05-01 12:00:30",16.73,16.74,"2021-05-01 12:04:30",16.72,"2021-05-01 12:33:00",17.61,17.63,"2021-05-01 12:07:30",17.6,"2021-05-01 12:37:30",16.15,16.16,"2021-05-01 12:36:30",16.13,"2021-05-01 12:45:00",7.002203,0,2.983,131.1,34.72,170,7.2,"2021-05-01 12:39:00",0.9,"2021-05-01 12:15:30",5.236,130.1,28.97,166,11.3,"2021-05-01 12:41:00",0.6,"2021-05-01 12:16:30",1.413,3.374
"2021-05-01 14:00:00",7106,37.37,"2021-05-01 13:49:30",13.51,19.37,"2021-05-01 13:57:30",0.124,"2021-05-01 13:32:00",968,30.8,34.42,"2021-05-01 13:15:00",28.66,"2021-05-01 13:01:30",62.34,76.01,"2021-05-01 13:00:30",53.61,"2021-05-01 13:41:30",33.62,35.01,"2021-05-01 14:00:00",32.95,"2021-05-01 13:14:00",33.01,33.18,"2021-05-01 13:58:30",32.84,"2021-05-01 13:00:30",32.4,32.53,"2021-05-01 13:58:00",32.27,"2021-05-01 13:00:30",31.77,31.83,"2021-05-01 13:59:30",31.69,"2021-05-01 13:42:30",32.21,32.27,"2021-05-01 13:01:30",32.13,"2021-05-01 13:26:30",32.12,32.24,"2021-05-01 13:09:00",32.01,"2021-05-01 13:39:00",11.31,11.47,"2021-05-01 13:59:30",11.21,"2021-05-01 13:05:30",14.79,14.81,"2021-05-01 13:55:30",14.77,"2021-05-01 13:10:30",20.38,20.4,"2021-05-01 13:54:30",20.37,"2021-05-01 13:00:30",16.73,16.74,"2021-05-01 13:51:00",16.71,"2021-05-01 13:09:30",17.6,17.62,"2021-05-01 13:01:30",17.58,"2021-05-01 13:49:00",16.13,16.15,"2021-05-01 13:02:00",16.12,"2021-05-01 13:51:30",14.23005,0,2.796,156.7,24.19,177,7.6,"2021-05-01 13:55:00",0.7,"2021-05-01 13:20:00",4.453,155,20.68,157,11.4,"2021-05-01 13:57:30",1.6,"2021-05-01 13:32:00",2.907,3.105
"2021-05-01 15:00:00",7107,38.96,"2021-05-01 14:00:30",13.51,19,"2021-05-01 14:58:30",0.115,"2021-05-01 14:11:00",968,29.72,30.83,"2021-05-01 14:40:00",28.47,"2021-05-01 15:00:00",62.47,69.83,"2021-05-01 14:11:00",57.24,"2021-05-01 14:46:00",35.32,35.61,"2021-05-01 14:52:30",34.97,"2021-05-01 14:01:30",33.49,33.84,"2021-05-01 14:59:00",33.16,"2021-05-01 14:00:30",32.64,32.86,"2021-05-01 14:59:00",32.47,"2021-05-01 14:01:00",31.83,31.99,"2021-05-01 15:00:00",31.74,"2021-05-01 14:02:00",32.21,32.27,"2021-05-01 14:48:30",32.11,"2021-05-01 14:41:00",32.06,32.15,"2021-05-01 14:05:00",32.01,"2021-05-01 14:13:00",11.52,11.57,"2021-05-01 14:55:00",11.47,"2021-05-01 14:00:30",14.86,14.91,"2021-05-01 14:53:00",14.81,"2021-05-01 14:03:30",20.41,20.44,"2021-05-01 14:56:00",20.4,"2021-05-01 14:01:00",16.74,16.75,"2021-05-01 14:19:30",16.72,"2021-05-01 14:46:00",17.58,17.6,"2021-05-01 14:04:30",17.56,"2021-05-01 14:53:30",16.12,16.13,"2021-05-01 14:01:00",16.11,"2021-05-01 14:45:30",8.912707,0,3.173,161.4,19.1,158,5.9,"2021-05-01 14:06:00",0.9,"2021-05-01 14:36:00",5.658,159.2,13.57,155,11.7,"2021-05-01 14:56:30",1.3,"2021-05-01 14:45:00",1.788,2.597
"2021-05-01 16:00:00",7108,41.49,"2021-05-01 15:00:30",13.51,18.98,"2021-05-01 15:22:00",0.12,"2021-05-01 15:43:30",968,28.42,29.29,"2021-05-01 15:58:00",27.82,"2021-05-01 15:27:00",65.84,70.96,"2021-05-01 15:05:00",60.7,"2021-05-01 16:00:00",35.11,35.63,"2021-05-01 15:00:30",34.71,"2021-05-01 15:43:00",34.06,34.29,"2021-05-01 15:54:30",33.83,"2021-05-01 15:00:30",32.94,33.1,"2021-05-01 15:48:30",32.73,"2021-05-01 15:01:30",31.98,32.02,"2021-05-01 15:20:00",31.87,"2021-05-01 15:13:00",32.2,32.27,"2021-05-01 15:53:00",32.13,"2021-05-01 15:17:30",32.05,32.13,"2021-05-01 15:11:30",32.01,"2021-05-01 15:06:30",11.48,11.56,"2021-05-01 15:02:00",11.42,"2021-05-01 15:52:00",14.95,14.99,"2021-05-01 15:55:30",14.91,"2021-05-01 15:01:30",20.46,20.48,"2021-05-01 15:42:00",20.43,"2021-05-01 15:01:30",16.74,16.76,"2021-05-01 15:57:30",16.72,"2021-05-01 15:00:30",17.58,17.59,"2021-05-01 15:30:30",17.56,"2021-05-01 15:04:30",16.11,16.12,"2021-05-01 15:01:00",16.1,"2021-05-01 15:15:30",4.888946,0,2.535,147,19.85,97,5.4,"2021-05-01 15:02:00",0.7,"2021-05-01 15:54:00",4.062,144.8,16.34,124,7.9,"2021-05-01 15:01:00",1.2,"2021-05-01 15:53:00",0.977,1.884
"2021-05-01 17:00:00",7109,43.66,"2021-05-01 16:21:00",13.04,13.06,"2021-05-01 17:00:00",0.001,"2021-05-01 16:51:00",969,29.67,31.47,"2021-05-01 16:15:30",25.73,"2021-05-01 17:00:00",67.19,90.3,"2021-05-01 16:59:30",59.11,"2021-05-01 16:16:00",34.58,34.82,"2021-05-01 16:00:30",33.92,"2021-05-01 16:59:30",34.29,34.34,"2021-05-01 16:26:30",34.23,"2021-05-01 16:08:30",33.21,33.33,"2021-05-01 16:57:00",33.06,"2021-05-01 16:02:00",32.07,32.21,"2021-05-01 16:47:00",31.93,"2021-05-01 16:11:00",32.2,32.3,"2021-05-01 16:58:00",32.11,"2021-05-01 16:07:30",32.04,32.11,"2021-05-01 16:34:00",32.01,"2021-05-01 16:03:30",11.38,11.43,"2021-05-01 16:00:30",11.32,"2021-05-01 17:00:00",14.99,15.01,"2021-05-01 16:58:00",14.97,"2021-05-01 16:01:00",20.52,20.55,"2021-05-01 16:59:00",20.48,"2021-05-01 16:00:30",16.77,16.78,"2021-05-01 16:56:30",16.76,"2021-05-01 16:00:30",17.58,17.6,"2021-05-01 16:24:30",17.57,"2021-05-01 16:06:30",16.11,16.12,"2021-05-01 16:51:30",16.1,"2021-05-01 16:05:00",1.622502,1.6,2.303,137.1,21.61,142,5.1,"2021-05-01 16:43:30",0.3,"2021-05-01 16:59:30",4.061,132.5,16.6,97,10.7,"2021-05-01 16:43:30",1.7,"2021-05-01 16:10:30",0.339,1.04
"2021-05-01 18:00:00",7110,50.17,"2021-05-01 17:00:30",12.91,0.204,"2021-05-01 18:00:00",0,"2021-05-01 17:17:30",969,26.86,28.05,"2021-05-01 17:48:30",23.44,"2021-05-01 17:59:00",95.4,99.1,"2021-05-01 17:50:30",88.8,"2021-05-01 17:00:30",32.56,34,"2021-05-01 17:00:30",31.14,"2021-05-01 18:00:00",34.22,34.36,"2021-05-01 17:05:30",33.97,"2021-05-01 17:59:30",33.43,33.51,"2021-05-01 17:26:00",33.27,"2021-05-01 17:08:00",32.21,32.29,"2021-05-01 17:56:30",32.13,"2021-05-01 17:06:30",32.26,32.41,"2021-05-01 17:59:00",32.15,"2021-05-01 17:02:30",32.05,32.13,"2021-05-01 17:34:00",32.01,"2021-05-01 17:02:00",11.19,11.32,"2021-05-01 17:00:30",11.11,"2021-05-01 17:58:30",15,15.01,"2021-05-01 17:05:30",14.97,"2021-05-01 17:57:00",20.57,20.59,"2021-05-01 17:50:00",20.54,"2021-05-01 17:12:00",16.79,16.82,"2021-05-01 17:53:00",16.77,"2021-05-01 17:01:00",17.59,17.62,"2021-05-01 17:49:30",17.58,"2021-05-01 17:10:30",16.12,16.13,"2021-05-01 17:44:00",16.11,"2021-05-01 17:01:00",0.05933664,3,2.313,150.1,26.08,172,4.9,"2021-05-01 17:42:30",0.3,"2021-05-01 17:12:00",4.032,146,23.13,182,9.3,"2021-05-01 17:36:00",1,"2021-05-01 17:16:00",0.019,0.233
"2021-05-01 19:00:00",7111,55.47,"2021-05-01 19:00:00",12.87,0.05,"2021-05-01 18:59:00",0,"2021-05-01 18:00:30",970,25.7,28.86,"2021-05-01 18:13:30",23.57,"2021-05-01 18:16:00",96.2,100,"2021-05-01 18:05:00",93.3,"2021-05-01 18:19:30",30.28,31.14,"2021-05-01 18:01:00",29.68,"2021-05-01 18:59:00",33.62,34.03,"2021-05-01 18:02:30",33.22,"2021-05-01 18:56:30",33.51,33.51,"2021-05-01 18:00:30",33.45,"2021-05-01 18:18:00",32.37,32.44,"2021-05-01 18:29:00",32.21,"2021-05-01 18:01:30",32.36,32.44,"2021-05-01 18:00:30",32.26,"2021-05-01 18:10:00",32.04,32.11,"2021-05-01 18:01:30",32.01,"2021-05-01 18:02:00",11.04,11.11,"2021-05-01 18:00:30",11,"2021-05-01 18:46:30",14.92,14.97,"2021-05-01 18:00:30",14.85,"2021-05-01 19:00:00",20.59,20.6,"2021-05-01 18:11:30",20.58,"2021-05-01 18:00:30",16.81,16.82,"2021-05-01 18:09:30",16.79,"2021-05-01 18:13:00",17.6,17.62,"2021-05-01 18:00:30",17.59,"2021-05-01 18:09:30",16.13,16.14,"2021-05-01 18:49:30",16.12,"2021-05-01 18:03:00",0.0007976696,0.2,1.682,143.3,24.08,157,3.7,"2021-05-01 18:12:00",0.4,"2021-05-01 18:51:00",2.688,141.8,22.23,124,5,"2021-05-01 18:07:00",0.7,"2021-05-01 18:51:30",-0.013,0
"2021-05-01 20:00:00",7112,54.64,"2021-05-01 19:58:30",12.86,0.047,"2021-05-01 19:58:30",0,"2021-05-01 19:00:30",971,23.39,23.74,"2021-05-01 19:54:00",23.12,"2021-05-01 19:01:00",92.4,93.9,"2021-05-01 19:06:30",90.8,"2021-05-01 19:46:00",29.34,29.75,"2021-05-01 19:01:00",28.95,"2021-05-01 19:58:30",32.87,33.26,"2021-05-01 19:01:00",32.56,"2021-05-01 19:59:00",33.37,33.51,"2021-05-01 19:01:30",33.27,"2021-05-01 19:42:00",32.41,32.47,"2021-05-01 19:29:00",32.35,"2021-05-01 19:59:00",32.39,32.46,"2021-05-01 19:05:30",32.32,"2021-05-01 19:02:00",32.05,32.13,"2021-05-01 19:33:30",32.01,"2021-05-01 19:04:00",11,11.02,"2021-05-01 19:01:30",10.99,"2021-05-01 19:54:30",14.79,14.86,"2021-05-01 19:00:30",14.73,"2021-05-01 19:57:00",20.58,20.6,"2021-05-01 19:09:00",20.56,"2021-05-01 19:59:30",16.83,16.84,"2021-05-01 19:36:00",16.82,"2021-05-01 19:01:00",17.62,17.63,"2021-05-01 19:45:00",17.6,"2021-05-01 19:02:00",16.15,16.16,"2021-05-01 19:32:30",16.12,"2021-05-01 19:02:00",0.0004236826,0,1.353,143.4,21.72,204,2.9,"2021-05-01 19:42:00",0.4,"2021-05-01 19:08:30",2.272,141.3,16.42,147,5,"2021-05-01 19:39:00",0.8,"2021-05-01 19:23:30",-0.014,0
"2021-05-01 21:00:00",7113,54.27,"2021-05-01 20:59:30",12.85,0.047,"2021-05-01 20:26:30",0,"2021-05-01 20:00:30",971,25.77,26.93,"2021-05-01 20:55:00",23.55,"2021-05-01 20:05:30",91.9,93.8,"2021-05-01 20:21:30",90.5,"2021-05-01 20:14:00",28.6,28.99,"2021-05-01 20:00:30",28.17,"2021-05-01 20:57:30",32.23,32.56,"2021-05-01 20:00:30",31.98,"2021-05-01 20:56:30",33.13,33.3,"2021-05-01 20:00:30",32.92,"2021-05-01 21:00:00",32.41,32.45,"2021-05-01 20:15:00",32.33,"2021-05-01 20:56:00",32.4,32.46,"2021-05-01 20:06:00",32.32,"2021-05-01 20:05:30",32.07,32.14,"2021-05-01 20:58:00",32.01,"2021-05-01 20:00:30",10.98,11.01,"2021-05-01 20:09:00",10.97,"2021-05-01 20:49:30",14.68,14.74,"2021-05-01 20:00:30",14.62,"2021-05-01 20:57:30",20.54,20.57,"2021-05-01 20:04:00",20.51,"2021-05-01 20:51:30",16.83,16.84,"2021-05-01 20:02:00",16.83,"2021-05-01 20:39:30",17.63,17.65,"2021-05-01 20:48:00",17.62,"2021-05-01 20:00:30",16.16,16.17,"2021-05-01 20:36:00",16.14,"2021-05-01 20:01:00",0.0002948378,0,1.987,147.7,18,185,4.8,"2021-05-01 20:10:00",0.8,"2021-05-01 20:26:30",3.389,141.4,14.77,172,6,"2021-05-01 20:05:00",1.8,"2021-05-01 20:42:30",-0.008,0
"2021-05-01 22:00:00",7114,53.83,"2021-05-01 21:54:00",12.84,0.046,"2021-05-01 21:57:00",0,"2021-05-01 21:00:30",971,29.79,49.7,"2021-05-01 21:44:00",25.7,"2021-05-01 21:48:30",NAN,NAN,"2021-05-01 21:44:30",NAN,"2021-05-01 21:44:30",27.95,28.19,"2021-05-01 21:07:30",27.75,"2021-05-01 21:47:30",31.66,31.98,"2021-05-01 21:00:30",31.37,"2021-05-01 21:55:30",32.83,33.04,"2021-05-01 21:01:00",32.68,"2021-05-01 21:46:30",32.4,32.44,"2021-05-01 21:08:00",32.34,"2021-05-01 21:51:30",32.43,32.54,"2021-05-01 21:38:30",32.34,"2021-05-01 21:15:30",32.09,32.21,"2021-05-01 21:54:00",32.01,"2021-05-01 21:19:30",10.97,10.99,"2021-05-01 21:54:00",10.96,"2021-05-01 21:05:00",14.58,14.63,"2021-05-01 21:03:00",14.53,"2021-05-01 21:49:30",20.49,20.53,"2021-05-01 21:00:30",20.47,"2021-05-01 21:58:00",16.82,16.83,"2021-05-01 21:00:30",16.8,"2021-05-01 21:50:00",17.64,17.65,"2021-05-01 21:33:00",17.62,"2021-05-01 21:44:00",16.17,16.18,"2021-05-01 21:18:30",16.15,"2021-05-01 21:16:00",0.0002030485,0,1.275,138.3,21.19,151,2.5,"2021-05-01 21:05:30",0.4,"2021-05-01 21:27:30",2.023,138,18.21,131,3.9,"2021-05-01 21:06:00",1,"2021-05-01 21:31:00",NAN,0
"2021-05-01 23:00:00",7115,53.64,"2021-05-01 22:42:30",12.81,0.045,"2021-05-01 22:00:30",0,"2021-05-01 22:00:30",971,25.31,26.17,"2021-05-01 22:33:30",23.58,"2021-05-01 22:46:00",89,90.4,"2021-05-01 22:20:30",86.2,"2021-05-01 22:46:00",27.61,27.77,"2021-05-01 22:06:30",27.42,"2021-05-01 22:59:00",31.18,31.37,"2021-05-01 22:00:30",30.96,"2021-05-01 22:50:30",32.57,32.68,"2021-05-01 22:00:30",32.35,"2021-05-01 22:58:30",32.27,32.42,"2021-05-01 22:01:00",32.13,"2021-05-01 22:52:30",32.43,32.54,"2021-05-01 22:22:30",32.34,"2021-05-01 22:08:00",32.12,32.3,"2021-05-01 22:44:30",32.01,"2021-05-01 22:07:30",11,11.02,"2021-05-01 22:59:30",10.98,"2021-05-01 22:03:00",14.48,14.53,"2021-05-01 22:00:30",14.45,"2021-05-01 22:45:00",20.43,20.47,"2021-05-01 22:00:30",20.4,"2021-05-01 22:57:30",16.8,16.82,"2021-05-01 22:26:00",16.79,"2021-05-01 22:22:30",17.64,17.65,"2021-05-01 22:26:30",17.62,"2021-05-01 22:35:30",16.17,16.19,"2021-05-01 22:49:30",16.16,"2021-05-01 22:26:00",0.0001845004,0,1.388,148.1,14.78,155,2.7,"2021-05-01 22:43:00",0.6,"2021-05-01 22:37:00",2.326,143.9,11.08,136,3.9,"2021-05-01 22:12:00",1.1,"2021-05-01 22:25:30",-0.01,0
"2021-05-02 00:00:00",7116,53.73,"2021-05-01 23:01:30",12.8,0.045,"2021-05-01 23:50:30",0,"2021-05-01 23:00:30",971,23.65,23.88,"2021-05-01 23:39:00",23.41,"2021-05-01 23:18:30",86.5,88.7,"2021-05-01 23:15:00",83.9,"2021-05-01 23:30:30",27.27,27.5,"2021-05-01 23:02:30",27.13,"2021-05-01 23:42:00",30.79,30.97,"2021-05-01 23:01:30",30.54,"2021-05-01 23:59:30",32.27,32.47,"2021-05-01 23:01:30",32.06,"2021-05-01 23:59:00",32.16,32.27,"2021-05-01 23:25:00",32,"2021-05-01 23:55:30",32.42,32.48,"2021-05-01 23:12:00",32.32,"2021-05-01 23:00:30",32.12,32.26,"2021-05-01 23:45:30",32.03,"2021-05-01 23:05:30",11.02,11.02,"2021-05-01 23:32:30",11,"2021-05-01 23:03:00",14.4,14.44,"2021-05-01 23:00:30",14.37,"2021-05-01 23:53:00",20.38,20.41,"2021-05-01 23:09:00",20.35,"2021-05-01 23:49:30",16.77,16.79,"2021-05-01 23:00:30",16.76,"2021-05-01 23:43:00",17.63,17.64,"2021-05-01 23:02:00",17.61,"2021-05-01 23:46:00",16.18,16.19,"2021-05-01 23:35:00",16.16,"2021-05-01 23:14:00",0.000261151,0,1.354,160.6,20.1,163,2.9,"2021-05-01 23:06:00",0.6,"2021-05-01 23:13:30",2.426,157.8,18.93,166,4.6,"2021-05-01 23:18:30",1.2,"2021-05-01 23:22:30",-0.011,0
"2021-05-02 01:00:00",7117,53.86,"2021-05-02 00:54:30",12.79,0.045,"2021-05-02 00:02:30",0,"2021-05-02 00:00:30",970,24.92,26.46,"2021-05-02 00:48:30",23.55,"2021-05-02 00:11:00",90.2,92.6,"2021-05-02 00:50:30",87.4,"2021-05-02 00:01:00",27.01,27.17,"2021-05-02 00:07:30",26.93,"2021-05-02 00:31:00",30.42,30.59,"2021-05-02 00:02:00",30.3,"2021-05-02 00:58:00",31.99,32.14,"2021-05-02 00:01:00",31.85,"2021-05-02 00:46:30",31.99,32.08,"2021-05-02 00:02:00",31.9,"2021-05-02 00:10:30",32.4,32.48,"2021-05-02 00:02:00",32.32,"2021-05-02 00:55:00",32.1,32.26,"2021-05-02 00:06:30",32.01,"2021-05-02 00:18:00",11.04,11.05,"2021-05-02 00:59:30",11.02,"2021-05-02 00:05:00",14.34,14.37,"2021-05-02 00:01:00",14.3,"2021-05-02 00:57:30",20.32,20.35,"2021-05-02 00:00:30",20.29,"2021-05-02 00:58:30",16.75,16.77,"2021-05-02 00:01:00",16.72,"2021-05-02 00:56:00",17.62,17.63,"2021-05-02 00:05:30",17.6,"2021-05-02 00:50:00",16.18,16.19,"2021-05-02 00:28:00",16.17,"2021-05-02 00:09:00",0.0002039487,0,1.229,160.1,18.81,178,2.2,"2021-05-02 00:38:00",0,"2021-05-02 00:07:30",2.215,158.7,12.84,167,3.4,"2021-05-02 00:39:30",1.2,"2021-05-02 00:15:00",-0.013,0
"2021-05-02 02:00:00",7118,53.85,"2021-05-02 01:02:30",12.78,0.046,"2021-05-02 01:00:30",0,"2021-05-02 01:00:30",970,26.44,26.72,"2021-05-02 01:40:00",24.53,"2021-05-02 01:30:30",92.3,93.6,"2021-05-02 01:51:30",91.1,"2021-05-02 01:04:30",26.8,26.97,"2021-05-02 01:07:00",26.72,"2021-05-02 01:20:00",30.14,30.35,"2021-05-02 01:01:00",29.91,"2021-05-02 01:59:30",31.76,31.87,"2021-05-02 01:01:00",31.65,"2021-05-02 01:39:00",31.84,32,"2021-05-02 01:00:30",31.72,"2021-05-02 01:55:30",32.33,32.44,"2021-05-02 01:16:30",32.2,"2021-05-02 01:47:00",32.07,32.19,"2021-05-02 01:05:30",32.01,"2021-05-02 01:13:00",11.06,11.07,"2021-05-02 01:24:00",11.04,"2021-05-02 01:07:30",14.28,14.3,"2021-05-02 01:01:00",14.25,"2021-05-02 01:48:00",20.27,20.29,"2021-05-02 01:01:00",20.23,"2021-05-02 01:56:30",16.71,16.73,"2021-05-02 01:08:30",16.69,"2021-05-02 02:00:00",17.61,17.62,"2021-05-02 01:37:30",17.59,"2021-05-02 01:58:00",16.18,16.19,"2021-05-02 01:02:00",16.16,"2021-05-02 01:49:30",0.0002191078,0,1.196,150.9,18.34,175,2.5,"2021-05-02 01:08:00",0.5,"2021-05-02 01:01:30",2.053,151.7,15.21,178,4.9,"2021-05-02 01:21:00",1,"2021-05-02 01:28:00",-0.013,0
"2021-05-02 03:00:00",7119,54.08,"2021-05-02 02:59:30",12.75,0.046,"2021-05-02 02:10:30",0,"2021-05-02 02:00:30",970,26.94,27.3,"2021-05-02 02:55:00",25.32,"2021-05-02 02:58:00",91.2,93.1,"2021-05-02 02:06:00",89.7,"2021-05-02 02:34:30",26.61,26.76,"2021-05-02 02:07:30",26.49,"2021-05-02 02:51:30",29.86,29.98,"2021-05-02 02:09:00",29.7,"2021-05-02 02:50:00",31.52,31.66,"2021-05-02 02:03:30",31.41,"2021-05-02 02:58:30",31.67,31.82,"2021-05-02 02:25:00",31.53,"2021-05-02 02:37:30",32.2,32.33,"2021-05-02 02:02:30",32.13,"2021-05-02 02:16:00",32.04,32.13,"2021-05-02 02:26:00",32.01,"2021-05-02 02:02:00",11.08,11.1,"2021-05-02 02:49:00",11.06,"2021-05-02 02:01:00",14.22,14.25,"2021-05-02 02:04:30",14.2,"2021-05-02 02:39:00",20.22,20.24,"2021-05-02 02:01:00",20.18,"2021-05-02 02:56:30",16.68,16.7,"2021-05-02 02:00:30",16.66,"2021-05-02 02:58:00",17.6,17.62,"2021-05-02 02:06:30",17.58,"2021-05-02 02:55:00",16.17,16.18,"2021-05-02 02:04:00",16.16,"2021-05-02 02:27:30",0.0001360826,0,0.879,146.7,22.97,152,1.9,"2021-05-02 02:40:00",0,"2021-05-02 02:52:30",1.436,149.1,20.67,151,2.8,"2021-05-02 02:08:00",0.4,"2021-05-02 02:12:30",-0.014,0
"2021-05-02 04:00:00",7120,54.08,"2021-05-02 03:03:30",12.74,0.046,"2021-05-02 03:05:00",0,"2021-05-02 03:00:30",970,23.58,23.86,"2021-05-02 03:02:30",23.23,"2021-05-02 04:00:00",86,87.6,"2021-05-02 03:05:00",84.5,"2021-05-02 03:34:00",26.43,26.6,"2021-05-02 03:14:00",26.31,"2021-05-02 03:35:00",29.62,29.76,"2021-05-02 03:19:30",29.49,"2021-05-02 03:40:00",31.29,31.46,"2021-05-02 03:00:30",31.2,"2021-05-02 03:55:00",31.52,31.59,"2021-05-02 03:06:00",31.34,"2021-05-02 03:55:30",32.19,32.27,"2021-05-02 03:14:00",32.05,"2021-05-02 03:56:00",32.04,32.13,"2021-05-02 03:27:30",31.99,"2021-05-02 03:42:00",11.1,11.11,"2021-05-02 03:27:30",11.09,"2021-05-02 03:01:30",14.18,14.2,"2021-05-02 03:00:30",14.16,"2021-05-02 03:56:30",20.17,20.19,"2021-05-02 03:00:30",20.13,"2021-05-02 03:59:00",16.65,16.67,"2021-05-02 03:11:30",16.62,"2021-05-02 03:46:00",17.57,17.59,"2021-05-02 03:02:00",17.55,"2021-05-02 03:52:30",16.16,16.17,"2021-05-02 03:01:00",16.14,"2021-05-02 03:55:30",0.0001918731,0,1.272,163.1,15.77,157,2.7,"2021-05-02 03:28:30",0.4,"2021-05-02 03:02:00",2.292,162.5,14.18,132,4.3,"2021-05-02 03:59:30",1,"2021-05-02 03:02:00",-0.011,0
"2021-05-02 05:00:00",7121,54.54,"2021-05-02 04:00:30",12.73,0.046,"2021-05-02 04:47:00",0,"2021-05-02 04:00:30",970,22.7,23.38,"2021-05-02 04:02:30",22.43,"2021-05-02 04:46:00",91.1,92.8,"2021-05-02 04:50:00",86.1,"2021-05-02 04:00:30",26.16,26.38,"2021-05-02 04:09:00",25.94,"2021-05-02 04:54:00",29.41,29.53,"2021-05-02 04:08:00",29.28,"2021-05-02 04:44:00",31.09,31.26,"2021-05-02 04:06:00",31.02,"2021-05-02 04:20:00",31.34,31.42,"2021-05-02 04:02:00",31.18,"2021-05-02 05:00:00",32.05,32.25,"2021-05-02 04:01:00",31.9,"2021-05-02 04:53:00",32,32.09,"2021-05-02 04:05:00",31.88,"2021-05-02 04:47:00",11.11,11.13,"2021-05-02 04:53:00",11.1,"2021-05-02 04:07:00",14.13,14.16,"2021-05-02 04:00:30",14.11,"2021-05-02 04:54:30",20.12,20.15,"2021-05-02 04:01:30",20.09,"2021-05-02 04:54:30",16.62,16.64,"2021-05-02 04:01:30",16.59,"2021-05-02 04:52:30",17.56,17.57,"2021-05-02 04:19:30",17.54,"2021-05-02 04:16:00",16.15,16.16,"2021-05-02 04:47:00",16.13,"2021-05-02 04:40:30",0.0002637223,0.4,1.133,165.4,17.4,205,2.2,"2021-05-02 04:00:30",0.7,"2021-05-02 04:07:30",2.217,163.1,12.2,164,4,"2021-05-02 04:59:30",1,"2021-05-02 04:15:30",-0.016,0
"2021-05-02 06:00:00",7122,56,"2021-05-02 05:01:00",12.71,0.047,"2021-05-02 05:00:30",0,"2021-05-02 05:00:30",970,25.15,25.73,"2021-05-02 05:48:30",23.25,"2021-05-02 05:45:00",95.2,97.3,"2021-05-02 05:35:00",93,"2021-05-02 05:47:00",25.89,26.07,"2021-05-02 05:01:00",25.71,"2021-05-02 05:51:00",29.16,29.32,"2021-05-02 05:13:00",29.07,"2021-05-02 05:33:30",30.92,31.1,"2021-05-02 05:06:30",30.82,"2021-05-02 05:44:00",31.16,31.3,"2021-05-02 05:00:30",31.1,"2021-05-02 05:28:30",32,32.06,"2021-05-02 05:51:30",31.91,"2021-05-02 05:58:00",31.89,32.01,"2021-05-02 05:02:30",31.8,"2021-05-02 05:21:30",11.12,11.13,"2021-05-02 05:01:30",11.1,"2021-05-02 06:00:00",14.09,14.12,"2021-05-02 05:00:30",14.06,"2021-05-02 05:56:30",20.08,20.11,"2021-05-02 05:05:30",20.04,"2021-05-02 05:53:00",16.58,16.61,"2021-05-02 05:02:00",16.55,"2021-05-02 05:59:30",17.53,17.55,"2021-05-02 05:01:00",17.51,"2021-05-02 05:46:00",16.14,16.16,"2021-05-02 05:11:00",16.13,"2021-05-02 05:37:00",0.07474331,0.2,1.428,170.5,13.53,147,2.7,"2021-05-02 05:15:30",0.4,"2021-05-02 05:55:00",2.611,166.7,8.21,179,4.8,"2021-05-02 05:12:30",1.3,"2021-05-02 05:54:30",-0.007,0.001
"2021-05-02 07:00:00",7123,54.26,"2021-05-02 06:49:00",12.74,12.77,"2021-05-02 06:00:30",0.052,"2021-05-02 06:00:30",971,24.79,25.91,"2021-05-02 06:26:00",23.28,"2021-05-02 06:55:00",89.2,95,"2021-05-02 06:03:00",84.2,"2021-05-02 06:46:30",25.62,25.83,"2021-05-02 06:03:30",25.45,"2021-05-02 06:58:30",28.94,29.11,"2021-05-02 06:02:30",28.75,"2021-05-02 06:58:30",30.72,30.91,"2021-05-02 06:04:30",30.61,"2021-05-02 06:39:30",31.06,31.23,"2021-05-02 06:16:30",30.89,"2021-05-02 06:54:00",31.86,32.04,"2021-05-02 06:04:00",31.72,"2021-05-02 06:59:00",31.83,31.94,"2021-05-02 06:41:30",31.8,"2021-05-02 06:02:00",11.11,11.13,"2021-05-02 06:14:30",11.1,"2021-05-02 06:07:30",14.04,14.07,"2021-05-02 06:20:00",14.01,"2021-05-02 06:55:30",20.03,20.05,"2021-05-02 06:00:30",20,"2021-05-02 06:57:30",16.55,16.57,"2021-05-02 06:04:00",16.53,"2021-05-02 06:56:00",17.51,17.53,"2021-05-02 06:01:00",17.5,"2021-05-02 06:33:00",16.13,16.14,"2021-05-02 06:01:30",16.11,"2021-05-02 06:54:00",1.628198,0,2.43,158.1,17.18,157,5.7,"2021-05-02 06:43:00",0.8,"2021-05-02 06:00:30",4.137,159.1,10.31,161,6.4,"2021-05-02 06:46:00",1.7,"2021-05-02 06:24:30",0.28,0.303
"2021-05-02 08:00:00",7124,47.93,"2021-05-02 08:00:00",13.34,15.99,"2021-05-02 07:21:00",0.241,"2021-05-02 07:43:00",971,24.88,26.23,"2021-05-02 07:41:00",24.01,"2021-05-02 07:14:00",81.4,85.7,"2021-05-02 07:01:30",76.72,"2021-05-02 07:58:00",25.6,26,"2021-05-02 07:58:30",25.34,"2021-05-02 07:11:00",28.7,28.86,"2021-05-02 07:07:00",28.65,"2021-05-02 07:13:00",30.54,30.71,"2021-05-02 07:01:30",30.4,"2021-05-02 07:42:30",30.92,31.02,"2021-05-02 07:01:00",30.76,"2021-05-02 07:57:30",31.81,31.85,"2021-05-02 07:23:00",31.72,"2021-05-02 07:01:00",31.82,31.9,"2021-05-02 07:03:00",31.72,"2021-05-02 07:40:30",11.15,11.23,"2021-05-02 07:59:00",11.11,"2021-05-02 07:01:00",14,14.03,"2021-05-02 07:01:00",13.98,"2021-05-02 07:55:30",19.99,20.01,"2021-05-02 07:05:00",19.96,"2021-05-02 07:57:00",16.52,16.54,"2021-05-02 07:08:00",16.49,"2021-05-02 07:55:30",17.49,17.51,"2021-05-02 07:00:30",17.46,"2021-05-02 07:49:30",16.11,16.12,"2021-05-02 07:01:00",16.09,"2021-05-02 07:52:30",5.631076,0,2.578,158.7,16.41,156,5,"2021-05-02 07:50:30",0.7,"2021-05-02 07:02:00",4.616,156.6,9.87,162,7.1,"2021-05-02 07:51:30",2.1,"2021-05-02 07:42:30",1.032,1.13
"2021-05-02 09:00:00",7125,41.24,"2021-05-02 08:37:30",13.31,13.64,"2021-05-02 08:17:30",0.001,"2021-05-02 08:09:00",972,25.5,26.13,"2021-05-02 08:42:30",24.36,"2021-05-02 08:02:00",71.84,79.03,"2021-05-02 08:08:00",67.39,"2021-05-02 08:33:00",26.54,27.31,"2021-05-02 09:00:00",25.92,"2021-05-02 08:02:30",28.67,28.75,"2021-05-02 08:07:30",28.62,"2021-05-02 08:14:30",30.34,30.54,"2021-05-02 08:04:30",30.19,"2021-05-02 08:44:30",30.75,30.86,"2021-05-02 08:02:30",30.68,"2021-05-02 08:33:30",31.72,31.85,"2021-05-02 08:32:30",31.56,"2021-05-02 08:56:00",31.69,31.83,"2021-05-02 08:03:30",31.59,"2021-05-02 08:31:30",11.34,11.47,"2021-05-02 08:59:00",11.22,"2021-05-02 08:00:30",13.99,14.01,"2021-05-02 08:57:00",13.97,"2021-05-02 08:12:30",19.95,19.97,"2021-05-02 08:04:30",19.93,"2021-05-02 08:52:00",16.48,16.51,"2021-05-02 08:00:30",16.45,"2021-05-02 09:00:00",17.46,17.48,"2021-05-02 08:02:30",17.45,"2021-05-02 08:20:00",16.09,16.11,"2021-05-02 08:00:30",16.07,"2021-05-02 08:46:30",8.323161,0,2.815,156.5,16.89,154,5.2,"2021-05-02 08:37:00",1.1,"2021-05-02 08:07:30",5.054,155.9,11,166,8.4,"2021-05-02 08:38:30",1.9,"2021-05-02 08:52:30",1.55,1.97
"2021-05-02 10:00:00",7126,44.34,"2021-05-02 09:55:00",13.31,15.56,"2021-05-02 09:59:00",0.001,"2021-05-02 09:26:00",972,26.88,29.16,"2021-05-02 09:54:30",25.8,"2021-05-02 09:01:00",66.97,71.06,"2021-05-02 09:05:00",62.63,"2021-05-02 09:47:00",27.89,28.58,"2021-05-02 09:59:00",27.32,"2021-05-02 09:00:30",28.91,29.17,"2021-05-02 09:54:30",28.65,"2021-05-02 09:00:30",30.26,30.35,"2021-05-02 09:48:00",30.19,"2021-05-02 09:11:00",30.62,30.79,"2021-05-02 09:08:30",30.49,"2021-05-02 09:48:30",31.6,31.65,"2021-05-02 09:04:00",31.51,"2021-05-02 09:53:00",31.64,31.71,"2021-05-02 09:35:30",31.59,"2021-05-02 09:00:30",11.59,11.71,"2021-05-02 10:00:00",11.47,"2021-05-02 09:00:30",14.03,14.06,"2021-05-02 09:59:00",14,"2021-05-02 09:01:30",19.92,19.94,"2021-05-02 09:00:30",19.9,"2021-05-02 09:53:00",16.45,16.48,"2021-05-02 09:03:00",16.43,"2021-05-02 09:57:30",17.44,17.46,"2021-05-02 09:03:30",17.42,"2021-05-02 09:53:00",16.06,16.08,"2021-05-02 09:00:30",16.03,"2021-05-02 09:58:00",8.786033,0,2.774,155,19.43,178,5.1,"2021-05-02 09:09:30",1.1,"2021-05-02 09:02:30",4.975,158.3,14.03,178,8.7,"2021-05-02 09:12:00",1.7,"2021-05-02 09:57:00",1.687,2.67
"2021-05-02 11:00:00",7127,39.64,"2021-05-02 10:39:00",13.28,15.53,"2021-05-02 10:43:00",0.001,"2021-05-02 10:10:30",971,28.85,30.15,"2021-05-02 10:36:30",27.53,"2021-05-02 10:09:30",61.74,66.76,"2021-05-02 10:00:30",58.88,"2021-05-02 10:37:00",29.21,30.02,"2021-05-02 10:55:00",28.58,"2021-05-02 10:00:30",29.31,29.57,"2021-05-02 10:58:30",29.07,"2021-05-02 10:00:30",30.26,30.35,"2021-05-02 10:37:30",30.19,"2021-05-02 10:25:00",30.53,30.62,"2021-05-02 10:03:30",30.38,"2021-05-02 10:56:00",31.49,31.64,"2021-05-02 10:02:00",31.36,"2021-05-02 10:52:00",31.61,31.71,"2021-05-02 10:02:30",31.45,"2021-05-02 10:55:30",11.84,11.99,"2021-05-02 10:59:00",11.71,"2021-05-02 10:00:30",14.1,14.15,"2021-05-02 10:59:00",14.06,"2021-05-02 10:01:00",19.91,19.92,"2021-05-02 10:19:30",19.9,"2021-05-02 10:05:00",16.42,16.45,"2021-05-02 10:01:00",16.4,"2021-05-02 10:57:30",17.42,17.43,"2021-05-02 10:05:00",17.4,"2021-05-02 10:34:30",16.02,16.04,"2021-05-02 10:03:00",16.01,"2021-05-02 10:30:00",11.24296,0,3.271,161.4,19.13,174,6.4,"2021-05-02 10:07:00",1,"2021-05-02 10:15:00",5.433,158.2,17.05,186,8.7,"2021-05-02 10:38:30",2.1,"2021-05-02 10:36:00",2.209,3.163
"2021-05-02 12:00:00",7128,37.89,"2021-05-02 11:55:30",13.26,15.88,"2021-05-02 11:00:30",0.001,"2021-05-02 11:13:00",970,29.45,31.05,"2021-05-02 11:42:00",28.29,"2021-05-02 11:04:00",58.72,63.4,"2021-05-02 11:11:00",53.17,"2021-05-02 11:51:00",30.54,31.56,"2021-05-02 12:00:00",29.98,"2021-05-02 11:00:30",29.88,30.19,"2021-05-02 11:59:30",29.49,"2021-05-02 11:01:00",30.31,30.52,"2021-05-02 11:54:30",30.19,"2021-05-02 11:07:00",30.42,30.58,"2021-05-02 11:19:30",30.3,"2021-05-02 12:00:00",31.41,31.46,"2021-05-02 11:03:00",31.34,"2021-05-02 11:03:30",31.48,31.6,"2021-05-02 11:07:00",31.38,"2021-05-02 11:28:30",12.11,12.3,"2021-05-02 11:59:00",11.99,"2021-05-02 11:00:30",14.2,14.26,"2021-05-02 11:59:00",14.15,"2021-05-02 11:01:00",19.93,19.95,"2021-05-02 11:52:00",19.91,"2021-05-02 11:05:00",16.41,16.42,"2021-05-02 11:04:30",16.39,"2021-05-02 11:02:00",17.39,17.41,"2021-05-02 11:00:30",17.37,"2021-05-02 11:58:30",16,16.02,"2021-05-02 11:03:00",15.98,"2021-05-02 11:55:00",14.26591,0,2.932,157.4,21.63,147,6.5,"2021-05-02 11:44:30",1,"2021-05-02 11:49:00",4.713,157,15.52,150,8.5,"2021-05-02 11:05:00",2,"2021-05-02 11:57:00",2.849,3.419
"2021-05-02 13:00:00",7129,38.78,"2021-05-02 12:41:30",13.48,19.51,"2021-05-02 12:37:00",0.124,"2021-05-02 12:42:00",969,29.57,30.18,"2021-05-02 12:36:30",28.88,"2021-05-02 12:04:00",52.96,56.89,"2021-05-02 12:06:00",49.69,"2021-05-02 12:56:00",32.55,33.38,"2021-05-02 12:57:00",31.52,"2021-05-02 12:00:30",30.61,31.09,"2021-05-02 12:59:00",30.14,"2021-05-02 12:00:30",30.51,30.69,"2021-05-02 12:49:30",30.39,"2021-05-02 12:02:00",30.38,30.48,"2021-05-02 12:43:30",30.3,"2021-05-02 12:07:00",31.38,31.43,"2021-05-02 12:02:00",31.24,"2021-05-02 13:00:00",31.45,31.54,"2021-05-02 12:19:00",31.38,"2021-05-02 12:00:30",12.49,12.64,"2021-05-02 13:00:00",12.3,"2021-05-02 12:00:30",14.33,14.41,"2021-05-02 12:57:30",14.25,"2021-05-02 12:01:00",19.96,19.99,"2021-05-02 12:38:00",19.94,"2021-05-02 12:01:00",16.4,16.41,"2021-05-02 12:08:00",16.39,"2021-05-02 12:25:30",17.36,17.38,"2021-05-02 12:06:00",17.34,"2021-05-02 12:50:00",15.97,15.99,"2021-05-02 12:01:00",15.95,"2021-05-02 12:49:30",13.58735,0,2.643,152,23.33,145,5,"2021-05-02 12:08:00",0.5,"2021-05-02 12:18:00",4.103,151.1,17.43,141,6.5,"2021-05-02 12:25:00",1.5,"2021-05-02 12:16:30",2.746,3.426
"2021-05-02 14:00:00",7130,38.48,"2021-05-02 13:36:00",13.47,18.89,"2021-05-02 13:31:30",0.131,"2021-05-02 13:15:00",968,31.35,32.8,"2021-05-02 13:42:30",29.88,"2021-05-02 13:00:30",47.01,51.16,"2021-05-02 13:01:00",44.37,"2021-05-02 13:32:00",34.07,34.82,"2021-05-02 13:55:30",33.36,"2021-05-02 13:03:30",31.52,32.02,"2021-05-02 13:59:00",31.03,"2021-05-02 13:00:30",30.79,31.08,"2021-05-02 13:58:30",30.61,"2021-05-02 13:00:30",30.42,30.59,"2021-05-02 13:56:00",30.28,"2021-05-02 13:06:00",31.26,31.41,"2021-05-02 13:09:00",31.17,"2021-05-02 13:31:30",31.44,31.54,"2021-05-02 13:05:00",31.3,"2021-05-02 13:58:30",12.78,12.93,"2021-05-02 14:00:00",12.64,"2021-05-02 13:00:30",14.5,14.58,"2021-05-02 13:59:30",14.41,"2021-05-02 13:01:30",20.03,20.06,"2021-05-02 13:56:00",19.99,"2021-05-02 13:00:30",16.4,16.42,"2021-05-02 13:03:30",16.39,"2021-05-02 13:18:30",17.35,17.37,"2021-05-02 13:04:30",17.34,"2021-05-02 13:42:30",15.94,15.96,"2021-05-02 13:01:30",15.92,"2021-05-02 13:58:00",14.81114,0,2.699,152.6,24.35,168,5.3,"2021-05-02 13:35:30",0.9,"2021-05-02 13:08:00",4.192,147.8,17.28,153,7.7,"2021-05-02 13:38:30",0.7,"2021-05-02 13:30:00",3.074,3.149
"2021-05-02 15:00:00",7131,39.13,"2021-05-02 14:00:30",13.22,14.43,"2021-05-02 14:56:30",0.001,"2021-05-02 14:47:00",968,31.94,33.1,"2021-05-02 15:00:00",31.19,"2021-05-02 14:45:00",48.38,52.44,"2021-05-02 14:56:30",45.95,"2021-05-02 14:02:30",34.95,35.07,"2021-05-02 14:32:00",34.75,"2021-05-02 14:58:00",32.42,32.84,"2021-05-02 14:55:00",32,"2021-05-02 14:00:30",31.18,31.44,"2021-05-02 14:52:00",30.96,"2021-05-02 14:00:30",30.55,30.66,"2021-05-02 14:43:00",30.38,"2021-05-02 14:12:30",31.22,31.28,"2021-05-02 14:56:00",31.17,"2021-05-02 14:25:30",31.34,31.5,"2021-05-02 14:01:30",31.23,"2021-05-02 14:51:00",12.98,13.01,"2021-05-02 14:36:00",12.93,"2021-05-02 14:00:30",14.66,14.73,"2021-05-02 15:00:00",14.58,"2021-05-02 14:00:30",20.11,20.15,"2021-05-02 14:51:00",20.05,"2021-05-02 14:00:30",16.41,16.43,"2021-05-02 14:58:30",16.39,"2021-05-02 14:03:00",17.34,17.35,"2021-05-02 14:03:30",17.33,"2021-05-02 14:59:30",15.93,15.94,"2021-05-02 14:06:30",15.91,"2021-05-02 14:24:30",8.09625,0,2.873,157.7,19.69,200,6.4,"2021-05-02 14:52:00",1,"2021-05-02 14:04:30",4.962,153.2,15.25,174,7.5,"2021-05-02 14:37:00",2.3,"2021-05-02 14:11:30",1.713,2.613
"2021-05-02 16:00:00",7132,42.87,"2021-05-02 15:00:30",13.23,14.09,"2021-05-02 15:17:30",0.001,"2021-05-02 15:06:00",968,31.99,35.2,"2021-05-02 15:44:00",29.81,"2021-05-02 15:45:30",52.38,55.89,"2021-05-02 15:59:00",49.87,"2021-05-02 15:23:30",34.3,34.82,"2021-05-02 15:00:30",33.77,"2021-05-02 15:59:30",33,33.16,"2021-05-02 15:54:30",32.82,"2021-05-02 15:09:30",31.62,31.89,"2021-05-02 15:54:30",31.44,"2021-05-02 15:00:30",30.68,30.83,"2021-05-02 15:48:30",30.49,"2021-05-02 15:05:00",31.22,31.3,"2021-05-02 15:51:00",31.17,"2021-05-02 15:03:00",31.28,31.34,"2021-05-02 15:13:00",31.21,"2021-05-02 15:11:00",12.91,12.97,"2021-05-02 15:00:30",12.84,"2021-05-02 15:59:00",14.78,14.82,"2021-05-02 15:54:00",14.73,"2021-05-02 15:01:00",20.2,20.24,"2021-05-02 15:53:00",20.15,"2021-05-02 15:00:30",16.44,16.46,"2021-05-02 15:58:00",16.42,"2021-05-02 15:13:00",17.34,17.35,"2021-05-02 15:37:30",17.33,"2021-05-02 15:18:30",15.92,15.93,"2021-05-02 15:08:30",15.91,"2021-05-02 15:13:00",3.927472,0,2.264,142.9,22.76,123,5.1,"2021-05-02 15:22:30",0.6,"2021-05-02 15:03:30",3.875,144,16.25,131,6.5,"2021-05-02 15:22:30",1.2,"2021-05-02 15:32:00",0.85,1.882
"2021-05-02 17:00:00",7133,45.64,"2021-05-02 16:00:30",13.1,13.11,"2021-05-02 17:00:00",0.001,"2021-05-02 16:14:30",968,29.72,30.35,"2021-05-02 16:14:30",29.24,"2021-05-02 17:00:00",57.12,61.25,"2021-05-02 16:56:00",53.46,"2021-05-02 16:01:00",33.13,33.74,"2021-05-02 16:00:30",32.5,"2021-05-02 16:59:30",33.12,33.24,"2021-05-02 16:11:00",33.03,"2021-05-02 16:57:30",31.97,32.09,"2021-05-02 16:58:30",31.85,"2021-05-02 16:00:30",30.87,31.04,"2021-05-02 16:54:30",30.7,"2021-05-02 16:00:30",31.26,31.38,"2021-05-02 16:28:30",31.19,"2021-05-02 16:33:00",31.24,31.36,"2021-05-02 16:26:00",31.17,"2021-05-02 16:27:30",12.76,12.84,"2021-05-02 16:01:00",12.66,"2021-05-02 17:00:00",14.82,14.83,"2021-05-02 16:32:00",14.81,"2021-05-02 16:00:30",20.28,20.32,"2021-05-02 16:58:00",20.23,"2021-05-02 16:02:00",16.47,16.49,"2021-05-02 16:50:00",16.46,"2021-05-02 16:00:30",17.35,17.36,"2021-05-02 16:47:00",17.33,"2021-05-02 16:36:30",15.92,15.93,"2021-05-02 16:03:30",15.91,"2021-05-02 16:01:00",1.009832,0,1.848,132.3,18.14,137,4.5,"2021-05-02 16:04:00",0.8,"2021-05-02 16:02:00",3.02,132.4,14.34,123,5.6,"2021-05-02 16:13:30",1.3,"2021-05-02 16:11:00",0.216,1.048
"2021-05-02 18:00:00",7134,48.73,"2021-05-02 17:00:30",12.91,0.284,"2021-05-02 18:00:00",0,"2021-05-02 17:18:30",969,30.09,35.49,"2021-05-02 17:25:00",27.54,"2021-05-02 18:00:00",63.21,66.81,"2021-05-02 17:30:00",57.92,"2021-05-02 17:04:00",31.81,32.47,"2021-05-02 17:00:30",31.11,"2021-05-02 17:58:30",32.94,33.05,"2021-05-02 17:00:30",32.72,"2021-05-02 17:59:30",32.22,32.29,"2021-05-02 17:36:00",32.06,"2021-05-02 17:00:30",31.06,31.25,"2021-05-02 17:57:00",30.91,"2021-05-02 17:12:30",31.39,31.43,"2021-05-02 17:33:30",31.28,"2021-05-02 17:08:00",31.25,31.32,"2021-05-02 17:59:30",31.17,"2021-05-02 17:43:30",12.57,12.67,"2021-05-02 17:01:00",12.47,"2021-05-02 17:59:30",14.8,14.82,"2021-05-02 17:00:30",14.76,"2021-05-02 17:57:30",20.33,20.35,"2021-05-02 17:53:00",20.31,"2021-05-02 17:12:30",16.51,16.53,"2021-05-02 17:54:30",16.49,"2021-05-02 17:00:30",17.35,17.37,"2021-05-02 17:49:30",17.34,"2021-05-02 17:00:30",15.93,15.95,"2021-05-02 17:55:30",15.92,"2021-05-02 17:03:00",0.07653773,0,2.494,154.2,20.36,176,6.1,"2021-05-02 17:32:30",0.6,"2021-05-02 17:03:30",4.142,152.9,21.94,207,8.9,"2021-05-02 17:32:30",1.4,"2021-05-02 17:20:00",0.082,0.234
"2021-05-02 19:00:00",7135,50.96,"2021-05-02 18:01:00",12.88,0.05,"2021-05-02 18:56:00",0,"2021-05-02 18:00:30",970,32.8,34.42,"2021-05-02 18:11:00",28.76,"2021-05-02 18:08:30",71.78,73.39,"2021-05-02 18:14:30",69.77,"2021-05-02 18:31:00",30.61,31.13,"2021-05-02 18:00:30",30.07,"2021-05-02 18:59:00",32.56,32.84,"2021-05-02 18:00:30",32.35,"2021-05-02 18:58:30",32.27,32.29,"2021-05-02 18:00:30",32.24,"2021-05-02 18:32:30",31.17,31.3,"2021-05-02 18:46:30",31.06,"2021-05-02 18:26:30",31.42,31.46,"2021-05-02 18:57:30",31.37,"2021-05-02 18:30:30",31.26,31.36,"2021-05-02 18:36:00",31.17,"2021-05-02 18:35:30",12.39,12.48,"2021-05-02 18:00:30",12.32,"2021-05-02 18:59:00",14.73,14.76,"2021-05-02 18:01:30",14.68,"2021-05-02 19:00:00",20.36,20.37,"2021-05-02 18:34:30",20.35,"2021-05-02 18:02:00",16.55,16.58,"2021-05-02 19:00:00",16.52,"2021-05-02 18:01:30",17.37,17.39,"2021-05-02 18:47:00",17.35,"2021-05-02 18:01:30",15.94,15.95,"2021-05-02 18:52:00",15.92,"2021-05-02 18:03:30",0.0003665112,0,2.471,159.5,19.22,143,5.9,"2021-05-02 18:31:00",0.9,"2021-05-02 18:00:30",4.27,159.1,14.81,155,7.8,"2021-05-02 18:30:00",1.6,"2021-05-02 18:46:30",0.029,0
"2021-05-02 20:00:00",7136,51.5,"2021-05-02 19:57:00",12.85,0.047,"2021-05-02 19:58:00",0,"2021-05-02 19:00:30",971,32.23,32.67,"2021-05-02 19:25:00",30.01,"2021-05-02 19:32:30",71.57,72.64,"2021-05-02 19:27:30",70.26,"2021-05-02 19:03:00",29.81,30.17,"2021-05-02 19:02:00",29.51,"2021-05-02 19:55:00",32.09,32.35,"2021-05-02 19:00:30",31.79,"2021-05-02 20:00:00",32.27,32.29,"2021-05-02 19:06:00",32.24,"2021-05-02 19:34:30",31.32,31.4,"2021-05-02 19:31:30",31.18,"2021-05-02 19:06:00",31.46,31.6,"2021-05-02 19:56:00",31.37,"2021-05-02 19:03:30",31.3,31.46,"2021-05-02 19:56:30",31.17,"2021-05-02 19:13:00",12.26,12.32,"2021-05-02 19:00:30",12.2,"2021-05-02 19:58:30",14.66,14.71,"2021-05-02 19:00:30",14.62,"2021-05-02 19:54:00",20.36,20.37,"2021-05-02 19:07:30",20.34,"2021-05-02 19:54:30",16.57,16.58,"2021-05-02 19:52:30",16.56,"2021-05-02 19:01:30",17.39,17.41,"2021-05-02 19:49:30",17.38,"2021-05-02 19:39:30",15.94,15.96,"2021-05-02 19:23:00",15.93,"2021-05-02 19:02:00",0.0004270332,0,1.697,161.1,15.79,141,3.4,"2021-05-02 19:09:30",0.5,"2021-05-02 19:20:30",2.892,158,9.29,153,4.9,"2021-05-02 19:56:00",1.5,"2021-05-02 19:23:00",0.015,0
"2021-05-02 21:00:00",7137,51.52,"2021-05-02 20:02:30",12.85,0.046,"2021-05-02 20:48:00",0,"2021-05-02 20:00:30",971,27.01,27.3,"2021-05-02 20:09:00",26.87,"2021-05-02 20:40:30",66.1,66.82,"2021-05-02 20:45:00",65.28,"2021-05-02 20:19:30",29.21,29.59,"2021-05-02 20:00:30",28.93,"2021-05-02 20:51:30",31.67,31.87,"2021-05-02 20:00:30",31.43,"2021-05-02 21:00:00",32.12,32.27,"2021-05-02 20:01:00",32.06,"2021-05-02 20:26:30",31.37,31.42,"2021-05-02 20:17:00",31.32,"2021-05-02 20:33:00",31.57,31.64,"2021-05-02 20:20:00",31.46,"2021-05-02 20:14:00",31.37,31.5,"2021-05-02 20:24:00",31.23,"2021-05-02 20:02:00",12.16,12.21,"2021-05-02 20:08:00",12.11,"2021-05-02 20:56:00",14.58,14.63,"2021-05-02 20:02:00",14.54,"2021-05-02 20:59:00",20.34,20.36,"2021-05-02 20:07:00",20.33,"2021-05-02 20:56:00",16.58,16.59,"2021-05-02 20:17:00",16.57,"2021-05-02 20:02:00",17.4,17.42,"2021-05-02 20:59:00",17.39,"2021-05-02 20:01:30",15.95,15.96,"2021-05-02 20:33:30",15.93,"2021-05-02 20:01:00",0.0004656072,0,1.875,160,14.49,160,3.3,"2021-05-02 20:51:00",0.7,"2021-05-02 20:39:00",3.384,157.8,8.7,167,5.6,"2021-05-02 20:11:00",1.4,"2021-05-02 20:45:00",0.014,0
"2021-05-02 22:00:00",7138,51.71,"2021-05-02 21:47:30",12.83,0.045,"2021-05-02 21:25:30",0,"2021-05-02 21:00:30",971,30.87,35.8,"2021-05-02 21:59:30",26.87,"2021-05-02 21:00:30",69.71,75.46,"2021-05-02 22:00:00",64.68,"2021-05-02 21:28:00",28.63,28.94,"2021-05-02 21:00:30",28.35,"2021-05-02 21:53:30",31.27,31.51,"2021-05-02 21:00:30",31.11,"2021-05-02 21:58:00",31.97,32.08,"2021-05-02 21:15:30",31.85,"2021-05-02 21:38:00",31.36,31.44,"2021-05-02 21:24:00",31.29,"2021-05-02 21:50:00",31.59,31.65,"2021-05-02 22:00:00",31.51,"2021-05-02 21:19:00",31.41,31.52,"2021-05-02 21:43:00",31.29,"2021-05-02 21:14:00",12.06,12.11,"2021-05-02 21:08:00",12.01,"2021-05-02 21:59:30",14.51,14.56,"2021-05-02 21:01:30",14.46,"2021-05-02 21:59:00",20.31,20.33,"2021-05-02 21:00:30",20.29,"2021-05-02 22:00:00",16.59,16.6,"2021-05-02 21:17:00",16.58,"2021-05-02 21:53:30",17.42,17.43,"2021-05-02 21:49:00",17.41,"2021-05-02 21:00:30",15.96,15.97,"2021-05-02 21:14:30",15.95,"2021-05-02 21:07:00",0.0003256116,0,2.908,156.2,14.26,152,5.3,"2021-05-02 21:16:00",1.1,"2021-05-02 21:08:00",5.023,153.6,9.29,151,8.4,"2021-05-02 21:20:00",2.2,"2021-05-02 21:07:00",0.034,0
"2021-05-02 23:00:00",7139,51.84,"2021-05-02 22:01:00",12.82,0.045,"2021-05-02 22:16:30",0,"2021-05-02 22:00:30",971,33.31,37.19,"2021-05-02 22:25:00",27.99,"2021-05-02 22:05:30",74.98,78.27,"2021-05-02 22:30:00",71.81,"2021-05-02 22:30:30",28.07,28.37,"2021-05-02 22:01:00",27.75,"2021-05-02 22:56:30",30.9,31.17,"2021-05-02 22:00:30",30.75,"2021-05-02 22:40:00",31.81,31.88,"2021-05-02 22:04:00",31.65,"2021-05-02 22:53:30",31.36,31.42,"2021-05-02 22:17:30",31.26,"2021-05-02 22:55:30",31.6,31.67,"2021-05-02 22:19:30",31.53,"2021-05-02 22:05:30",31.44,31.52,"2021-05-02 22:02:00",31.37,"2021-05-02 22:13:30",11.97,12.01,"2021-05-02 22:00:30",11.93,"2021-05-02 22:53:30",14.44,14.47,"2021-05-02 22:01:00",14.4,"2021-05-02 22:58:30",20.28,20.3,"2021-05-02 22:00:30",20.26,"2021-05-02 22:39:30",16.58,16.59,"2021-05-02 22:00:30",16.57,"2021-05-02 22:33:30",17.43,17.44,"2021-05-02 22:05:30",17.41,"2021-05-02 22:12:00",15.97,15.98,"2021-05-02 22:47:00",15.95,"2021-05-02 22:00:30",0.0002962732,0,2.617,163.7,15.46,163,6.2,"2021-05-02 22:56:30",1.2,"2021-05-02 22:39:30",4.554,161.8,9.7,155,6.7,"2021-05-02 22:56:00",1.7,"2021-05-02 22:41:00",0.029,0
"2021-05-03 00:00:00",7140,52.95,"2021-05-02 23:00:30",12.8,0.044,"2021-05-02 23:56:30",0,"2021-05-02 23:00:30",971,30.56,31.46,"2021-05-02 23:59:30",27.11,"2021-05-02 23:02:30",77.72,81.4,"2021-05-02 23:59:30",73.57,"2021-05-02 23:02:30",27.43,27.75,"2021-05-02 23:00:30",27.13,"2021-05-02 23:49:30",30.52,30.75,"2021-05-02 23:00:30",30.33,"2021-05-02 23:47:00",31.6,31.7,"2021-05-02 23:03:00",31.44,"2021-05-02 23:50:30",31.23,31.36,"2021-05-02 23:02:00",31.08,"2021-05-03 00:00:00",31.61,31.69,"2021-05-02 23:23:00",31.51,"2021-05-03 00:00:00",31.45,31.54,"2021-05-02 23:46:30",31.35,"2021-05-02 23:09:30",11.88,11.93,"2021-05-02 23:08:00",11.82,"2021-05-02 23:58:00",14.37,14.4,"2021-05-02 23:00:30",14.33,"2021-05-02 23:57:30",20.24,20.27,"2021-05-02 23:01:00",20.22,"2021-05-02 23:58:00",16.58,16.59,"2021-05-02 23:24:00",16.56,"2021-05-02 23:08:00",17.43,17.44,"2021-05-02 23:10:00",17.41,"2021-05-02 23:55:30",15.97,15.99,"2021-05-02 23:52:00",15.96,"2021-05-02 23:37:00",0.0003637958,0,2.396,163.5,13.22,153,4.4,"2021-05-02 23:06:30",0.9,"2021-05-02 23:39:00",4.341,162.6,9.35,162,7.5,"2021-05-02 23:02:30",2.8,"2021-05-02 23:08:30",0.016,0
"2021-05-03 01:00:00",7141,54.17,"2021-05-03 00:00:30",12.77,0.044,"2021-05-03 00:25:00",0,"2021-05-03 00:00:30",970,25.66,28.6,"2021-05-03 00:51:00",24.99,"2021-05-03 00:03:00",76.69,80.1,"2021-05-03 00:51:00",74.42,"2021-05-03 00:00:30",26.89,27.15,"2021-05-03 00:00:30",26.7,"2021-05-03 00:56:00",30.15,30.35,"2021-05-03 00:11:00",29.91,"2021-05-03 00:53:30",31.39,31.52,"2021-05-03 00:20:30",31.23,"2021-05-03 00:54:30",31.16,31.25,"2021-05-03 00:08:00",31.1,"2021-05-03 00:01:00",31.59,31.67,"2021-05-03 00:10:00",31.49,"2021-05-03 00:59:00",31.45,31.54,"2021-05-03 00:07:00",31.38,"2021-05-03 00:44:30",11.79,11.83,"2021-05-03 00:01:00",11.74,"2021-05-03 01:00:00",14.29,14.33,"2021-05-03 00:01:00",14.25,"2021-05-03 00:56:00",20.19,20.22,"2021-05-03 00:04:00",20.17,"2021-05-03 00:39:30",16.56,16.58,"2021-05-03 00:01:30",16.54,"2021-05-03 00:43:30",17.43,17.44,"2021-05-03 00:06:30",17.41,"2021-05-03 00:57:00",15.98,16,"2021-05-03 00:39:30",15.97,"2021-05-03 00:05:30",0.0004559714,0,2.027,153.1,21.09,166,3.9,"2021-05-03 00:07:00",0.3,"2021-05-03 00:41:30",3.509,150.5,15.68,152,5.3,"2021-05-03 00:58:00",1.2,"2021-05-03 00:46:00",0.006,0
"2021-05-03 02:00:00",7142,54.61,"2021-05-03 01:03:00",12.77,0.045,"2021-05-03 01:10:00",0,"2021-05-03 01:00:30",970,24.06,25.24,"2021-05-03 01:48:30",23.53,"2021-05-03 01:44:00",76.8,79.54,"2021-05-03 01:54:00",74.86,"2021-05-03 01:02:00",26.54,26.76,"2021-05-03 01:02:30",26.31,"2021-05-03 01:47:30",29.79,29.96,"2021-05-03 01:00:30",29.51,"2021-05-03 01:59:30",31.17,31.31,"2021-05-03 01:14:00",31.02,"2021-05-03 01:51:00",31.12,31.23,"2021-05-03 01:08:30",30.94,"2021-05-03 01:58:30",31.6,31.64,"2021-05-03 01:00:30",31.53,"2021-05-03 01:55:30",31.45,31.52,"2021-05-03 01:06:00",31.38,"2021-05-03 01:12:00",11.72,11.75,"2021-05-03 01:01:30",11.7,"2021-05-03 01:47:30",14.23,14.26,"2021-05-03 01:00:30",14.19,"2021-05-03 02:00:00",20.15,20.18,"2021-05-03 01:01:00",20.13,"2021-05-03 01:43:00",16.53,16.55,"2021-05-03 01:02:30",16.51,"2021-05-03 01:52:30",17.42,17.43,"2021-05-03 01:02:30",17.4,"2021-05-03 01:54:30",15.98,15.99,"2021-05-03 01:22:00",15.97,"2021-05-03 01:06:30",0.0004642246,0,1.999,146.8,16.56,165,4.7,"2021-05-03 01:12:00",0.6,"2021-05-03 01:32:00",3.595,146.8,13.6,132,6.9,"2021-05-03 01:12:00",1.3,"2021-05-03 01:25:00",0.004,0
"2021-05-03 03:00:00",7143,54.31,"2021-05-03 02:32:30",12.75,0.045,"2021-05-03 02:55:30",0,"2021-05-03 02:00:30",970,24.87,25.2,"2021-05-03 02:03:30",23.9,"2021-05-03 02:38:00",79.8,81.1,"2021-05-03 02:58:30",78.37,"2021-05-03 02:03:30",26.3,26.43,"2021-05-03 02:08:00",26.13,"2021-05-03 02:59:00",29.46,29.66,"2021-05-03 02:00:30",29.28,"2021-05-03 02:55:30",30.98,31.1,"2021-05-03 02:24:00",30.82,"2021-05-03 02:53:00",30.97,31.12,"2021-05-03 02:00:30",30.87,"2021-05-03 02:49:00",31.59,31.64,"2021-05-03 02:03:30",31.44,"2021-05-03 02:57:00",31.45,31.54,"2021-05-03 02:05:30",31.38,"2021-05-03 02:09:00",11.68,11.7,"2021-05-03 02:00:30",11.66,"2021-05-03 03:00:00",14.17,14.2,"2021-05-03 02:06:30",14.14,"2021-05-03 02:53:00",20.1,20.13,"2021-05-03 02:04:30",20.07,"2021-05-03 02:39:00",16.51,16.54,"2021-05-03 02:06:00",16.49,"2021-05-03 02:53:00",17.41,17.42,"2021-05-03 02:02:00",17.39,"2021-05-03 02:41:00",15.98,15.99,"2021-05-03 02:01:00",15.97,"2021-05-03 02:05:00",0.0004211815,0,1.99,158.7,14.16,170,4.3,"2021-05-03 02:18:00",0.8,"2021-05-03 02:01:30",3.473,159.5,10.89,153,5.2,"2021-05-03 02:03:30",1.6,"2021-05-03 02:16:00",0.002,0
"2021-05-03 04:00:00",7144,54.71,"2021-05-03 03:03:00",12.72,0.045,"2021-05-03 03:20:30",0,"2021-05-03 03:00:30",970,24.27,24.54,"2021-05-03 03:02:30",23.7,"2021-05-03 03:55:30",81.7,82.7,"2021-05-03 03:28:00",80.1,"2021-05-03 03:00:30",26.06,26.22,"2021-05-03 03:04:30",25.86,"2021-05-03 03:59:30",29.2,29.36,"2021-05-03 03:19:30",29.07,"2021-05-03 03:36:00",30.77,30.91,"2021-05-03 03:18:00",30.63,"2021-05-03 03:34:30",30.86,31.02,"2021-05-03 03:02:00",30.73,"2021-05-03 03:59:30",31.48,31.6,"2021-05-03 03:00:30",31.36,"2021-05-03 03:46:00",31.43,31.54,"2021-05-03 03:02:00",31.35,"2021-05-03 03:37:00",11.64,11.67,"2021-05-03 03:01:00",11.6,"2021-05-03 03:57:00",14.12,14.14,"2021-05-03 03:00:30",14.09,"2021-05-03 03:59:00",20.05,20.08,"2021-05-03 03:01:00",20.02,"2021-05-03 03:55:30",16.49,16.51,"2021-05-03 03:14:00",16.47,"2021-05-03 03:57:30",17.4,17.42,"2021-05-03 03:37:00",17.39,"2021-05-03 03:58:30",15.97,15.99,"2021-05-03 03:03:30",15.96,"2021-05-03 03:34:00",0.000382112,0,1.857,143.4,18.35,156,4.2,"2021-05-03 03:58:00",0.7,"2021-05-03 03:18:30",3.248,144.2,13.62,124,7.4,"2021-05-03 03:44:30",1.1,"2021-05-03 03:20:30",-0.002,0
"2021-05-03 05:00:00",7145,55.72,"2021-05-03 04:00:30",12.69,0.045,"2021-05-03 04:10:30",0,"2021-05-03 04:00:30",970,23.05,24.16,"2021-05-03 04:03:30",22.2,"2021-05-03 04:41:30",81.5,83.4,"2021-05-03 04:55:00",79.92,"2021-05-03 04:16:00",25.67,25.91,"2021-05-03 04:00:30",25.36,"2021-05-03 04:59:00",28.96,29.13,"2021-05-03 04:06:00",28.8,"2021-05-03 04:59:30",30.58,30.71,"2021-05-03 04:20:00",30.4,"2021-05-03 04:54:30",30.75,30.85,"2021-05-03 04:04:00",30.65,"2021-05-03 04:55:00",31.41,31.47,"2021-05-03 04:00:30",31.34,"2021-05-03 04:28:30",31.38,31.48,"2021-05-03 04:05:30",31.24,"2021-05-03 04:49:30",11.57,11.61,"2021-05-03 04:04:00",11.53,"2021-05-03 04:50:30",14.07,14.09,"2021-05-03 04:01:00",14.03,"2021-05-03 04:59:30",20,20.03,"2021-05-03 04:01:00",19.98,"2021-05-03 04:48:30",16.45,16.48,"2021-05-03 04:00:30",16.43,"2021-05-03 04:56:30",17.39,17.41,"2021-05-03 04:00:30",17.37,"2021-05-03 05:00:00",15.97,16,"2021-05-03 04:44:30",15.96,"2021-05-03 04:30:00",0.0004554146,0,1.981,145,16.89,142,4,"2021-05-03 04:34:30",0.3,"2021-05-03 04:28:30",3.457,140.3,11.21,150,6,"2021-05-03 04:11:30",1.8,"2021-05-03 04:28:30",-0.001,0
"2021-05-03 06:00:00",7146,56.72,"2021-05-03 05:59:30",12.67,0.049,"2021-05-03 05:00:30",0,"2021-05-03 05:00:30",970,22.03,22.14,"2021-05-03 05:58:30",21.95,"2021-05-03 05:50:00",82.8,84.3,"2021-05-03 05:58:30",81.2,"2021-05-03 05:00:30",25.27,25.44,"2021-05-03 05:09:30",25.11,"2021-05-03 05:40:30",28.67,28.87,"2021-05-03 05:05:00",28.46,"2021-05-03 05:56:30",30.37,30.54,"2021-05-03 05:14:30",30.19,"2021-05-03 05:48:30",30.58,30.77,"2021-05-03 05:02:00",30.47,"2021-05-03 06:00:00",31.4,31.43,"2021-05-03 05:00:30",31.32,"2021-05-03 05:44:30",31.3,31.46,"2021-05-03 05:07:30",31.17,"2021-05-03 05:58:00",11.49,11.54,"2021-05-03 05:00:30",11.46,"2021-05-03 05:58:00",14.01,14.05,"2021-05-03 05:00:30",13.98,"2021-05-03 05:46:30",19.96,19.99,"2021-05-03 05:01:30",19.93,"2021-05-03 05:56:00",16.43,16.45,"2021-05-03 05:09:30",16.41,"2021-05-03 05:55:00",17.37,17.38,"2021-05-03 05:00:30",17.35,"2021-05-03 05:45:30",15.97,15.99,"2021-05-03 05:32:00",15.96,"2021-05-03 05:08:00",0.1458587,0,1.893,147.8,17.13,128,3.4,"2021-05-03 05:58:30",0.9,"2021-05-03 05:06:00",3.261,145,11.82,141,5.2,"2021-05-03 05:05:30",1.6,"2021-05-03 05:30:00",0.007,0.001
"2021-05-03 07:00:00",7147,50.49,"2021-05-03 06:57:30",12.77,12.81,"2021-05-03 06:01:30",0.085,"2021-05-03 06:00:30",971,23.38,24.45,"2021-05-03 06:48:30",22,"2021-05-03 06:02:00",80.4,84.1,"2021-05-03 06:05:00",77.42,"2021-05-03 06:59:30",25.2,25.37,"2021-05-03 06:59:30",25.11,"2021-05-03 06:14:30",28.41,28.59,"2021-05-03 06:01:00",28.23,"2021-05-03 06:50:00",30.2,30.31,"2021-05-03 06:11:00",30.03,"2021-05-03 06:57:00",30.46,30.6,"2021-05-03 06:18:00",30.28,"2021-05-03 06:55:30",31.29,31.43,"2021-05-03 06:01:30",31.15,"2021-05-03 06:34:30",31.24,31.3,"2021-05-03 06:09:30",31.17,"2021-05-03 06:07:00",11.46,11.5,"2021-05-03 06:58:00",11.45,"2021-05-03 06:33:30",13.96,13.99,"2021-05-03 06:01:00",13.94,"2021-05-03 06:56:30",19.91,19.94,"2021-05-03 06:01:30",19.88,"2021-05-03 06:38:30",16.4,16.42,"2021-05-03 06:20:30",16.39,"2021-05-03 06:36:00",17.35,17.37,"2021-05-03 06:37:30",17.34,"2021-05-03 06:22:00",15.96,15.98,"2021-05-03 06:00:30",15.95,"2021-05-03 06:49:30",2.908454,0,2.365,157.2,19.35,178,5.1,"2021-05-03 06:57:30",1,"2021-05-03 06:24:30",4.216,153.5,12.68,160,7.4,"2021-05-03 06:57:30",1.9,"2021-05-03 06:32:00",0.513,0.308
"2021-05-03 08:00:00",7148,48.95,"2021-05-03 07:58:30",13.44,15.6,"2021-05-03 07:29:30",0.001,"2021-05-03 08:00:00",971,24.35,25.46,"2021-05-03 08:00:00",23.47,"2021-05-03 07:11:30",74.95,78.08,"2021-05-03 07:02:00",69.2,"2021-05-03 08:00:00",25.64,25.97,"2021-05-03 07:58:00",25.32,"2021-05-03 07:06:30",28.27,28.35,"2021-05-03 07:35:30",28.23,"2021-05-03 07:03:30",30.01,30.12,"2021-05-03 07:05:00",29.82,"2021-05-03 07:55:30",30.34,30.45,"2021-05-03 07:29:30",30.23,"2021-05-03 07:51:30",31.2,31.26,"2021-05-03 07:08:30",31.11,"2021-05-03 07:18:00",31.25,31.32,"2021-05-03 07:46:00",31.19,"2021-05-03 07:11:00",11.54,11.58,"2021-05-03 07:55:00",11.49,"2021-05-03 07:00:30",13.93,13.95,"2021-05-03 07:00:30",13.91,"2021-05-03 07:31:30",19.87,19.9,"2021-05-03 07:00:30",19.85,"2021-05-03 07:33:00",16.37,16.39,"2021-05-03 07:00:30",16.34,"2021-05-03 07:53:00",17.34,17.37,"2021-05-03 07:09:00",17.32,"2021-05-03 07:47:30",15.94,15.96,"2021-05-03 07:07:30",15.92,"2021-05-03 07:49:30",4.114016,0,2.394,165.2,17.22,139,4.4,"2021-05-03 07:25:00",1.2,"2021-05-03 07:12:00",4.096,166,11.52,166,6.2,"2021-05-03 07:20:00",2.1,"2021-05-03 07:13:00",0.753,1.139
"2021-05-03 09:00:00",7149,37.71,"2021-05-03 08:50:00",13.38,14.81,"2021-05-03 08:02:30",0.001,"2021-05-03 08:01:30",971,26.31,27.7,"2021-05-03 08:44:30",25.17,"2021-05-03 08:03:00",62.81,69.15,"2021-05-03 08:05:00",59.39,"2021-05-03 08:47:30",26.61,27.62,"2021-05-03 09:00:00",25.9,"2021-05-03 08:07:30",28.31,28.53,"2021-05-03 08:54:00",28.23,"2021-05-03 08:01:00",29.89,29.97,"2021-05-03 08:02:00",29.78,"2021-05-03 08:04:00",30.21,30.37,"2021-05-03 08:12:00",30.09,"2021-05-03 08:45:30",31.14,31.22,"2021-05-03 08:02:00",31,"2021-05-03 08:38:00",31.22,31.32,"2021-05-03 08:05:00",31.03,"2021-05-03 08:54:00",11.7,11.86,"2021-05-03 09:00:00",11.58,"2021-05-03 08:00:30",13.93,13.96,"2021-05-03 08:50:30",13.92,"2021-05-03 08:01:30",19.83,19.86,"2021-05-03 08:01:00",19.8,"2021-05-03 08:47:30",16.34,16.36,"2021-05-03 08:04:30",16.31,"2021-05-03 08:59:30",17.31,17.33,"2021-05-03 08:39:00",17.29,"2021-05-03 08:46:30",15.91,15.93,"2021-05-03 08:01:30",15.9,"2021-05-03 08:47:30",12.38068,0,3.206,159.7,19.08,180,5.9,"2021-05-03 08:26:00",1,"2021-05-03 08:37:30",5.356,158.3,12.73,160,9.6,"2021-05-03 08:48:30",2,"2021-05-03 08:08:00",2.324,1.979
"2021-05-03 10:00:00",7150,36.19,"2021-05-03 09:27:30",13.51,19.17,"2021-05-03 09:32:30",0.134,"2021-05-03 09:29:30",971,27.47,29.08,"2021-05-03 09:28:30",26.43,"2021-05-03 09:00:30",56.47,59.33,"2021-05-03 09:03:00",54.36,"2021-05-03 09:29:30",29.01,30.02,"2021-05-03 09:53:00",27.68,"2021-05-03 09:00:30",28.7,29.17,"2021-05-03 10:00:00",28.43,"2021-05-03 09:01:00",29.82,29.94,"2021-05-03 09:00:30",29.72,"2021-05-03 09:05:30",30.11,30.24,"2021-05-03 09:14:30",29.93,"2021-05-03 09:57:30",31,31.09,"2021-05-03 09:11:30",30.92,"2021-05-03 09:50:00",31.1,31.21,"2021-05-03 09:08:30",30.97,"2021-05-03 09:33:30",12.06,12.24,"2021-05-03 09:59:30",11.86,"2021-05-03 09:01:30",14,14.06,"2021-05-03 09:55:30",13.94,"2021-05-03 09:02:30",19.8,19.82,"2021-05-03 09:41:00",19.79,"2021-05-03 09:13:30",16.31,16.33,"2021-05-03 09:04:00",16.29,"2021-05-03 09:47:30",17.3,17.32,"2021-05-03 09:01:30",17.28,"2021-05-03 09:55:30",15.89,15.92,"2021-05-03 09:05:00",15.87,"2021-05-03 09:55:00",12.86162,0,3.091,157.2,18.89,161,6.1,"2021-05-03 09:19:30",0.5,"2021-05-03 09:03:00",5.415,155.4,14.91,180,8,"2021-05-03 09:18:30",1.7,"2021-05-03 09:02:30",2.481,2.689
"2021-05-03 11:00:00",7151,33.87,"2021-05-03 10:38:00",13.48,19.41,"2021-05-03 10:01:30",0.134,"2021-05-03 10:40:00",970,28.75,29.64,"2021-05-03 10:49:30",27.45,"2021-05-03 10:05:00",52.22,55.42,"2021-05-03 10:03:00",48.54,"2021-05-03 10:51:30",31.18,32.76,"2021-05-03 10:58:30",29.97,"2021-05-03 10:00:30",29.48,29.93,"2021-05-03 10:54:30",29.07,"2021-05-03 10:02:30",29.88,30.01,"2021-05-03 10:57:30",29.78,"2021-05-03 10:04:00",29.96,30.09,"2021-05-03 10:02:00",29.86,"2021-05-03 10:56:00",30.99,31.02,"2021-05-03 10:01:00",30.9,"2021-05-03 10:55:30",31.05,31.12,"2021-05-03 10:05:30",30.97,"2021-05-03 10:11:00",12.43,12.68,"2021-05-03 11:00:00",12.23,"2021-05-03 10:02:30",14.14,14.23,"2021-05-03 11:00:00",14.05,"2021-05-03 10:02:00",19.81,19.85,"2021-05-03 11:00:00",19.79,"2021-05-03 10:01:30",16.29,16.31,"2021-05-03 10:01:30",16.27,"2021-05-03 10:54:00",17.26,17.28,"2021-05-03 10:01:30",17.24,"2021-05-03 10:49:30",15.86,15.88,"2021-05-03 10:00:30",15.84,"2021-05-03 10:57:00",17.817,0,3.307,147.8,19.52,111,7.2,"2021-05-03 10:00:30",0.8,"2021-05-03 10:45:00",5.341,148,15.56,128,8.9,"2021-05-03 10:48:30",1.9,"2021-05-03 10:13:30",3.483,3.191
"2021-05-03 12:00:00",7152,34.53,"2021-05-03 11:33:00",13.47,19.19,"2021-05-03 11:24:30",0.127,"2021-05-03 11:15:30",969,31.36,32.59,"2021-05-03 11:27:00",29.82,"2021-05-03 11:14:00",48.4,51.41,"2021-05-03 11:13:30",46.38,"2021-05-03 11:53:00",33.9,34.86,"2021-05-03 12:00:00",32.76,"2021-05-03 11:00:30",30.59,31.17,"2021-05-03 11:54:00",29.91,"2021-05-03 11:00:30",30.1,30.33,"2021-05-03 11:50:30",29.84,"2021-05-03 11:00:30",29.96,30.05,"2021-05-03 11:56:30",29.85,"2021-05-03 11:46:00",30.9,31.02,"2021-05-03 11:06:30",30.77,"2021-05-03 11:22:30",31.05,31.11,"2021-05-03 11:06:30",30.95,"2021-05-03 11:50:30",12.86,13.01,"2021-05-03 11:59:00",12.69,"2021-05-03 11:00:30",14.33,14.45,"2021-05-03 11:59:30",14.23,"2021-05-03 11:00:30",19.86,19.91,"2021-05-03 11:59:30",19.83,"2021-05-03 11:02:00",16.28,16.29,"2021-05-03 11:01:00",16.27,"2021-05-03 11:07:30",17.25,17.26,"2021-05-03 11:09:30",17.23,"2021-05-03 11:39:30",15.83,15.85,"2021-05-03 11:00:30",15.81,"2021-05-03 11:35:00",15.47315,0,3.477,155.9,22.89,163,6.5,"2021-05-03 11:15:00",1.6,"2021-05-03 11:45:30",5.815,156.3,17.47,168,10.6,"2021-05-03 11:09:30",1.5,"2021-05-03 11:45:30",3.157,3.43
"2021-05-03 13:00:00",7153,35.36,"2021-05-03 12:52:00",13.47,19.3,"2021-05-03 12:37:00",0.117,"2021-05-03 12:38:30",968,31.83,33.6,"2021-05-03 12:42:00",30.49,"2021-05-03 12:04:00",46.72,50.39,"2021-05-03 12:15:00",44.46,"2021-05-03 12:44:30",35.48,36.35,"2021-05-03 12:58:30",34.84,"2021-05-03 12:01:00",31.8,32.42,"2021-05-03 12:58:30",31.17,"2021-05-03 12:02:30",30.48,30.8,"2021-05-03 12:59:00",30.21,"2021-05-03 12:01:00",29.99,30.15,"2021-05-03 12:59:00",29.9,"2021-05-03 12:39:30",30.81,30.91,"2021-05-03 12:06:00",30.75,"2021-05-03 12:14:30",30.98,31.09,"2021-05-03 12:09:00",30.85,"2021-05-03 12:59:00",13.11,13.24,"2021-05-03 12:57:30",13.01,"2021-05-03 12:01:00",14.55,14.65,"2021-05-03 12:55:30",14.45,"2021-05-03 12:04:00",19.95,20.01,"2021-05-03 12:59:00",19.9,"2021-05-03 12:01:30",16.28,16.3,"2021-05-03 12:56:00",16.27,"2021-05-03 12:00:30",17.23,17.24,"2021-05-03 12:01:00",17.22,"2021-05-03 12:53:30",15.81,15.83,"2021-05-03 12:01:00",15.79,"2021-05-03 12:42:30",16.40824,0,3.25,153.6,23.6,142,5.8,"2021-05-03 12:35:30",0.8,"2021-05-03 12:24:30",5.279,155.5,19.33,166,8.9,"2021-05-03 12:29:30",2.1,"2021-05-03 12:25:00",3.385,3.418
"2021-05-03 14:00:00",7154,35.4,"2021-05-03 13:01:30",13.47,19.09,"2021-05-03 13:16:00",0.116,"2021-05-03 13:26:00",967,31.34,32.31,"2021-05-03 13:51:30",30.78,"2021-05-03 13:40:30",45.06,47.27,"2021-05-03 13:25:00",42.59,"2021-05-03 13:53:30",37.04,37.41,"2021-05-03 13:54:00",36.35,"2021-05-03 13:00:30",32.93,33.5,"2021-05-03 14:00:00",32.4,"2021-05-03 13:00:30",31.01,31.3,"2021-05-03 13:53:00",30.71,"2021-05-03 13:00:30",30.15,30.33,"2021-05-03 13:59:30",29.97,"2021-05-03 13:00:30",30.8,30.83,"2021-05-03 13:34:30",30.75,"2021-05-03 13:34:00",30.88,31.04,"2021-05-03 13:01:30",30.78,"2021-05-03 13:43:00",13.35,13.41,"2021-05-03 14:00:00",13.25,"2021-05-03 13:00:30",14.77,14.87,"2021-05-03 13:59:30",14.65,"2021-05-03 13:01:00",20.06,20.13,"2021-05-03 14:00:00",20,"2021-05-03 13:03:30",16.3,16.33,"2021-05-03 13:57:00",16.28,"2021-05-03 13:03:00",17.22,17.23,"2021-05-03 13:06:30",17.21,"2021-05-03 13:13:30",15.8,15.82,"2021-05-03 13:08:00",15.78,"2021-05-03 13:52:30",14.2428,0,3.03,152.6,24.58,126,6.8,"2021-05-03 13:26:30",1.3,"2021-05-03 13:50:30",5.081,152,20.05,136,8.6,"2021-05-03 13:26:30",1.6,"2021-05-03 13:33:00",2.941,3.149
"2021-05-03 15:00:00",7155,36.92,"2021-05-03 14:59:30",13.44,18.54,"2021-05-03 14:57:30",0.115,"2021-05-03 14:54:30",967,32.29,35.01,"2021-05-03 14:05:00",31.07,"2021-05-03 14:23:30",44.23,47.55,"2021-05-03 14:38:00",41.27,"2021-05-03 14:07:00",37.6,37.79,"2021-05-03 14:20:30",37.36,"2021-05-03 14:01:00",33.96,34.34,"2021-05-03 14:56:30",33.45,"2021-05-03 14:02:00",31.59,31.87,"2021-05-03 14:54:00",31.23,"2021-05-03 14:01:00",30.36,30.53,"2021-05-03 15:00:00",30.18,"2021-05-03 14:01:30",30.8,30.86,"2021-05-03 14:41:00",30.73,"2021-05-03 14:29:00",30.85,30.92,"2021-05-03 14:22:30",30.76,"2021-05-03 14:09:30",13.41,13.44,"2021-05-03 14:19:00",13.39,"2021-05-03 14:43:00",14.97,15.06,"2021-05-03 15:00:00",14.88,"2021-05-03 14:00:30",20.18,20.25,"2021-05-03 14:58:30",20.12,"2021-05-03 14:03:00",16.34,16.38,"2021-05-03 14:57:30",16.31,"2021-05-03 14:03:00",17.23,17.24,"2021-05-03 14:53:00",17.22,"2021-05-03 14:00:30",15.79,15.8,"2021-05-03 14:06:00",15.78,"2021-05-03 14:04:00",11.35614,0,2.601,143.1,28.48,133,6.1,"2021-05-03 14:53:30",0,"2021-05-03 14:38:30",4.447,138.8,23.78,167,8.2,"2021-05-03 14:36:00",2,"2021-05-03 14:44:00",2.407,2.618
"2021-05-03 16:00:00",7156,36.94,"2021-05-03 15:00:30",13.44,18,"2021-05-03 15:46:30",0.119,"2021-05-03 15:30:30",967,33.34,34.6,"2021-05-03 15:06:30",32.25,"2021-05-03 15:38:30",43.04,45.78,"2021-05-03 15:19:30",41.41,"2021-05-03 15:00:30",37.59,37.78,"2021-05-03 15:06:30",37.16,"2021-05-03 15:58:30",34.69,34.94,"2021-05-03 15:49:00",34.35,"2021-05-03 15:01:00",32.16,32.47,"2021-05-03 15:58:00",31.85,"2021-05-03 15:00:30",30.61,30.81,"2021-05-03 15:45:00",30.41,"2021-05-03 15:01:30",30.9,31.02,"2021-05-03 15:48:00",30.76,"2021-05-03 15:05:00",30.84,30.91,"2021-05-03 15:45:30",30.76,"2021-05-03 15:24:00",13.37,13.41,"2021-05-03 15:01:30",13.29,"2021-05-03 16:00:00",15.12,15.18,"2021-05-03 15:59:00",15.05,"2021-05-03 15:01:30",20.31,20.38,"2021-05-03 15:58:00",20.25,"2021-05-03 15:01:00",16.4,16.43,"2021-05-03 15:59:00",16.36,"2021-05-03 15:04:00",17.23,17.26,"2021-05-03 15:40:30",17.22,"2021-05-03 15:32:30",15.78,15.79,"2021-05-03 15:04:30",15.77,"2021-05-03 15:17:00",7.221876,0,2.423,124.4,25.32,106,4.7,"2021-05-03 15:27:30",0.8,"2021-05-03 15:11:00",3.767,120,21.46,104,6.7,"2021-05-03 15:29:30",0.8,"2021-05-03 15:59:00",1.574,1.892
"2021-05-03 17:00:00",7157,39.22,"2021-05-03 16:21:30",13.23,13.26,"2021-05-03 16:56:30",0.001,"2021-05-03 16:43:00",967,33.45,34.45,"2021-05-03 16:09:30",31.03,"2021-05-03 16:56:30",43.71,47.18,"2021-05-03 16:51:30",41.66,"2021-05-03 16:08:00",36.66,37.17,"2021-05-03 16:04:30",35.91,"2021-05-03 16:59:30",35.04,35.15,"2021-05-03 16:26:00",34.85,"2021-05-03 16:06:00",32.68,32.89,"2021-05-03 16:50:30",32.46,"2021-05-03 16:08:30",30.91,31.11,"2021-05-03 16:57:00",30.72,"2021-05-03 16:06:00",31,31.02,"2021-05-03 16:54:00",30.93,"2021-05-03 16:09:30",30.86,30.96,"2021-05-03 16:48:00",30.78,"2021-05-03 16:06:00",13.18,13.29,"2021-05-03 16:01:00",13.04,"2021-05-03 17:00:00",15.2,15.23,"2021-05-03 16:51:30",15.18,"2021-05-03 16:00:30",20.43,20.48,"2021-05-03 16:59:00",20.37,"2021-05-03 16:00:30",16.46,16.5,"2021-05-03 16:55:30",16.43,"2021-05-03 16:00:30",17.25,17.28,"2021-05-03 16:51:30",17.23,"2021-05-03 16:03:00",15.79,15.8,"2021-05-03 16:55:00",15.78,"2021-05-03 16:02:00",3.295126,0,2.244,122.8,23.75,118,4.7,"2021-05-03 16:19:00",0.5,"2021-05-03 16:05:30",3.73,125.8,17.25,103,6.7,"2021-05-03 16:19:30",1.1,"2021-05-03 16:05:00",0.741,1.048
"2021-05-03 18:00:00",7158,42.62,"2021-05-03 17:00:30",12.96,0.651,"2021-05-03 18:00:00",0,"2021-05-03 17:40:00",967,30.62,34.84,"2021-05-03 17:06:30",29.07,"2021-05-03 18:00:00",48.73,50.75,"2021-05-03 17:38:30",45.78,"2021-05-03 17:00:30",34.87,35.95,"2021-05-03 17:01:00",33.96,"2021-05-03 17:54:30",35,35.15,"2021-05-03 17:02:00",34.84,"2021-05-03 17:58:30",33.06,33.23,"2021-05-03 17:59:00",32.87,"2021-05-03 17:02:00",31.19,31.38,"2021-05-03 18:00:00",31.05,"2021-05-03 17:02:30",31.09,31.22,"2021-05-03 17:42:30",30.92,"2021-05-03 17:12:30",30.93,31.07,"2021-05-03 17:43:30",30.83,"2021-05-03 17:16:00",12.86,13.04,"2021-05-03 17:00:30",12.67,"2021-05-03 17:59:00",15.21,15.23,"2021-05-03 17:13:30",15.17,"2021-05-03 18:00:00",20.52,20.55,"2021-05-03 17:53:00",20.48,"2021-05-03 17:00:30",16.52,16.55,"2021-05-03 17:41:30",16.48,"2021-05-03 17:03:30",17.29,17.31,"2021-05-03 17:55:00",17.28,"2021-05-03 17:01:30",15.8,15.82,"2021-05-03 17:58:30",15.79,"2021-05-03 17:01:00",0.2950821,0,1.668,126.2,15.38,142,3.9,"2021-05-03 17:20:30",0.5,"2021-05-03 17:36:00",2.731,121.6,11.39,149,5.6,"2021-05-03 17:09:30",1.1,"2021-05-03 17:24:30",0.067,0.235
"2021-05-03 19:00:00",7159,47.54,"2021-05-03 18:00:30",12.9,0.05,"2021-05-03 19:00:00",0,"2021-05-03 18:00:30",968,30.52,33.35,"2021-05-03 19:00:00",28.2,"2021-05-03 18:45:00",55.61,61.78,"2021-05-03 18:58:00",51.85,"2021-05-03 18:16:00",33.05,33.9,"2021-05-03 18:00:30",32.33,"2021-05-03 18:56:30",34.55,34.88,"2021-05-03 18:01:00",34.25,"2021-05-03 18:54:30",33.29,33.33,"2021-05-03 18:51:00",33.15,"2021-05-03 18:03:00",31.48,31.63,"2021-05-03 18:58:00",31.32,"2021-05-03 18:09:00",31.24,31.41,"2021-05-03 18:59:00",31.13,"2021-05-03 18:25:00",31.03,31.11,"2021-05-03 18:37:00",30.92,"2021-05-03 18:10:00",12.53,12.68,"2021-05-03 18:01:00",12.39,"2021-05-03 18:59:30",15.14,15.2,"2021-05-03 18:02:30",15.09,"2021-05-03 18:59:30",20.57,20.59,"2021-05-03 18:49:00",20.54,"2021-05-03 18:02:00",16.58,16.61,"2021-05-03 19:00:00",16.55,"2021-05-03 18:01:30",17.32,17.34,"2021-05-03 18:47:30",17.29,"2021-05-03 18:01:00",15.81,15.83,"2021-05-03 18:57:00",15.79,"2021-05-03 18:01:00",0.0005810946,0,0.856,135.4,15.31,130,2.3,"2021-05-03 18:16:30",0.3,"2021-05-03 18:47:00",1.698,136.6,11.62,128,3.1,"2021-05-03 18:18:30",0.8,"2021-05-03 18:01:30",-0.001,0
"2021-05-03 20:00:00",7160,50,"2021-05-03 19:00:30",12.88,0.046,"2021-05-03 20:00:00",0,"2021-05-03 19:00:30",969,32.81,49.84,"2021-05-03 19:18:30",27.26,"2021-05-03 19:40:30",64.17,81,"2021-05-03 19:17:30",58.8,"2021-05-03 19:45:30",31.66,32.35,"2021-05-03 19:00:30",31.11,"2021-05-03 19:55:00",33.95,34.31,"2021-05-03 19:01:00",33.64,"2021-05-03 19:51:00",33.3,33.33,"2021-05-03 19:33:30",33.27,"2021-05-03 19:40:00",31.69,31.82,"2021-05-03 19:53:00",31.55,"2021-05-03 19:01:00",31.4,31.43,"2021-05-03 19:04:30",31.29,"2021-05-03 19:01:00",31.04,31.11,"2021-05-03 19:14:00",30.95,"2021-05-03 19:19:00",12.27,12.39,"2021-05-03 19:00:30",12.16,"2021-05-03 19:59:00",15.04,15.1,"2021-05-03 19:07:00",14.98,"2021-05-03 19:59:00",20.59,20.6,"2021-05-03 19:27:00",20.58,"2021-05-03 19:56:30",16.62,16.64,"2021-05-03 19:56:00",16.6,"2021-05-03 19:00:30",17.35,17.39,"2021-05-03 19:56:00",17.32,"2021-05-03 19:01:00",15.84,15.86,"2021-05-03 19:52:00",15.82,"2021-05-03 19:13:00",0.0005880241,0,1.173,173,14.35,177,2.6,"2021-05-03 19:44:00",0.4,"2021-05-03 19:02:00",2.654,167.6,11.7,170,4.5,"2021-05-03 19:50:30",1.3,"2021-05-03 19:05:00",0.011,0
"2021-05-03 21:00:00",7161,50.09,"2021-05-03 20:04:30",12.87,0.046,"2021-05-03 20:28:00",0,"2021-05-03 20:00:30",970,27.78,28.16,"2021-05-03 20:03:30",27.08,"2021-05-03 20:52:30",62.64,63.6,"2021-05-03 20:44:30",60.57,"2021-05-03 20:00:30",30.62,31.14,"2021-05-03 20:00:30",30.12,"2021-05-03 20:59:00",33.36,33.68,"2021-05-03 20:01:00",33.03,"2021-05-03 20:54:30",33.19,33.3,"2021-05-03 20:01:30",33.06,"2021-05-03 20:57:00",31.79,31.86,"2021-05-03 20:46:30",31.74,"2021-05-03 20:00:30",31.53,31.64,"2021-05-03 20:41:00",31.37,"2021-05-03 20:05:00",31.11,31.28,"2021-05-03 20:56:30",30.97,"2021-05-03 20:05:30",12.07,12.16,"2021-05-03 20:00:30",11.98,"2021-05-03 20:57:30",14.93,14.99,"2021-05-03 20:01:00",14.88,"2021-05-03 20:58:30",20.58,20.59,"2021-05-03 20:01:30",20.56,"2021-05-03 20:40:30",16.66,16.68,"2021-05-03 20:57:00",16.64,"2021-05-03 20:01:00",17.38,17.41,"2021-05-03 20:55:30",17.36,"2021-05-03 20:23:30",15.87,15.89,"2021-05-03 20:41:30",15.85,"2021-05-03 20:01:30",0.0005477332,0,1.112,163.1,33.83,54,2,"2021-05-03 20:13:30",0.3,"2021-05-03 20:55:00",2.295,161.6,23.82,91,4,"2021-05-03 20:00:30",0.6,"2021-05-03 20:56:30",0.001,0
"2021-05-03 22:00:00",7162,49.22,"2021-05-03 21:47:00",12.84,0.045,"2021-05-03 21:08:00",0,"2021-05-03 21:00:30",970,27.84,28.24,"2021-05-03 21:33:30",26.77,"2021-05-03 21:28:30",62.71,63.32,"2021-05-03 21:06:30",61.8,"2021-05-03 21:31:00",29.93,30.17,"2021-05-03 21:01:00",29.69,"2021-05-03 21:51:30",32.8,33.05,"2021-05-03 21:00:30",32.53,"2021-05-03 21:58:30",33.02,33.1,"2021-05-03 21:00:30",32.89,"2021-05-03 21:38:00",31.88,32,"2021-05-03 21:38:30",31.74,"2021-05-03 21:01:30",31.62,31.77,"2021-05-03 21:51:30",31.53,"2021-05-03 21:23:00",31.23,31.32,"2021-05-03 21:40:00",31.14,"2021-05-03 21:06:00",11.91,11.99,"2021-05-03 21:00:30",11.85,"2021-05-03 21:59:00",14.82,14.88,"2021-05-03 21:02:30",14.77,"2021-05-03 21:57:00",20.55,20.57,"2021-05-03 21:00:30",20.52,"2021-05-03 21:40:30",16.67,16.68,"2021-05-03 21:20:30",16.66,"2021-05-03 21:20:00",17.41,17.43,"2021-05-03 21:56:30",17.39,"2021-05-03 21:01:00",15.88,15.9,"2021-05-03 21:53:30",15.86,"2021-05-03 21:04:00",0.0004217574,0,1.062,127.8,28.81,69,2.7,"2021-05-03 21:30:30",0.4,"2021-05-03 21:09:30",1.828,131.1,19.77,119,4.3,"2021-05-03 21:24:00",0.8,"2021-05-03 21:39:00",0,0
"2021-05-03 23:00:00",7163,48.93,"2021-05-03 23:00:00",12.84,0.045,"2021-05-03 22:38:30",0,"2021-05-03 22:00:30",970,25.89,26.06,"2021-05-03 22:02:30",25.79,"2021-05-03 23:00:00",63.55,65.4,"2021-05-03 22:59:30",60.96,"2021-05-03 22:03:00",29.56,29.8,"2021-05-03 22:03:00",29.31,"2021-05-03 22:59:00",32.31,32.56,"2021-05-03 22:01:30",32,"2021-05-03 23:00:00",32.78,32.89,"2021-05-03 22:00:30",32.68,"2021-05-03 22:34:00",31.88,32,"2021-05-03 22:18:00",31.77,"2021-05-03 22:52:00",31.75,31.85,"2021-05-03 22:53:30",31.62,"2021-05-03 22:03:30",31.24,31.34,"2021-05-03 22:57:30",31.17,"2021-05-03 22:28:00",11.81,11.87,"2021-05-03 22:06:30",11.77,"2021-05-03 22:50:00",14.73,14.79,"2021-05-03 22:02:00",14.69,"2021-05-03 22:57:30",20.51,20.53,"2021-05-03 22:01:30",20.48,"2021-05-03 22:58:30",16.67,16.69,"2021-05-03 22:32:30",16.66,"2021-05-03 22:40:00",17.43,17.44,"2021-05-03 22:05:00",17.4,"2021-05-03 22:07:00",15.91,15.92,"2021-05-03 22:39:00",15.89,"2021-05-03 22:00:30",0.0004059057,0,1.796,146,28.53,173,3.9,"2021-05-03 22:50:30",0,"2021-05-03 22:08:30",2.998,140.7,26.69,164,6.5,"2021-05-03 22:50:00",1.2,"2021-05-03 22:04:30",0.013,0
"2021-05-04 00:00:00",7164,48.9,"2021-05-03 23:04:00",12.82,0.045,"2021-05-03 23:45:30",0,"2021-05-03 23:00:30",969,27.09,27.57,"2021-05-03 23:02:30",25.82,"2021-05-03 23:47:30",70.24,73.26,"2021-05-03 23:59:00",66.54,"2021-05-03 23:00:30",29.22,29.4,"2021-05-03 23:04:00",28.93,"2021-05-04 00:00:00",31.91,32.16,"2021-05-03 23:02:00",31.74,"2021-05-03 23:58:30",32.57,32.68,"2021-05-03 23:00:30",32.47,"2021-05-03 23:36:00",31.81,31.97,"2021-05-03 23:01:30",31.74,"2021-05-03 23:45:30",31.8,31.85,"2021-05-03 23:09:00",31.72,"2021-05-03 23:47:30",31.34,31.49,"2021-05-03 23:40:00",31.21,"2021-05-03 23:07:00",11.73,11.77,"2021-05-03 23:01:30",11.67,"2021-05-04 00:00:00",14.66,14.71,"2021-05-03 23:01:00",14.61,"2021-05-03 23:59:00",20.46,20.48,"2021-05-03 23:00:30",20.43,"2021-05-03 23:59:30",16.67,16.68,"2021-05-03 23:00:30",16.66,"2021-05-03 23:45:30",17.44,17.45,"2021-05-03 23:30:00",17.42,"2021-05-03 23:03:30",15.92,15.93,"2021-05-03 23:00:30",15.9,"2021-05-03 23:01:00",0.0004885558,0,1.59,165.8,16.53,165,3,"2021-05-03 23:44:00",0.6,"2021-05-03 23:10:00",2.894,163.2,11.92,148,4.9,"2021-05-03 23:58:30",1.6,"2021-05-03 23:11:30",0.006,0
"2021-05-04 01:00:00",7165,50.25,"2021-05-04 00:00:30",12.81,0.044,"2021-05-04 00:50:00",0,"2021-05-04 00:00:30",969,26.36,26.7,"2021-05-04 00:03:30",25.52,"2021-05-04 00:24:00",75.8,77.97,"2021-05-04 01:00:00",72.42,"2021-05-04 00:00:30",28.69,28.99,"2021-05-04 00:00:30",28.37,"2021-05-04 00:55:30",31.55,31.79,"2021-05-04 00:00:30",31.37,"2021-05-04 00:45:30",32.35,32.49,"2021-05-04 00:04:30",32.27,"2021-05-04 00:33:30",31.78,31.82,"2021-05-04 00:10:30",31.68,"2021-05-04 00:57:00",31.81,31.85,"2021-05-04 00:02:00",31.72,"2021-05-04 00:13:30",31.43,31.52,"2021-05-04 00:24:00",31.29,"2021-05-04 00:05:30",11.62,11.67,"2021-05-04 00:01:00",11.57,"2021-05-04 00:59:30",14.59,14.62,"2021-05-04 00:06:30",14.55,"2021-05-04 01:00:00",20.41,20.44,"2021-05-04 00:00:30",20.38,"2021-05-04 00:58:00",16.65,16.67,"2021-05-04 00:03:30",16.64,"2021-05-04 00:55:30",17.45,17.46,"2021-05-04 00:54:30",17.43,"2021-05-04 00:02:00",15.93,15.94,"2021-05-04 00:52:30",15.91,"2021-05-04 00:09:00",0.0004606964,0,1.55,151.1,17.03,178,3.1,"2021-05-04 00:56:30",0.6,"2021-05-04 00:39:30",2.756,146.7,14.54,145,4.6,"2021-05-04 01:00:00",1.4,"2021-05-04 00:39:30",0.001,0
"2021-05-04 02:00:00",7166,51.51,"2021-05-04 01:00:30",12.79,0.044,"2021-05-04 01:17:30",0,"2021-05-04 01:00:30",969,24.68,25.92,"2021-05-04 01:18:30",23.61,"2021-05-04 01:55:00",78.93,80.4,"2021-05-04 01:30:00",76.91,"2021-05-04 01:00:30",28.1,28.37,"2021-05-04 01:01:00",27.75,"2021-05-04 01:58:00",31.2,31.39,"2021-05-04 01:12:00",30.96,"2021-05-04 01:59:30",32.15,32.27,"2021-05-04 01:00:30",32.03,"2021-05-04 02:00:00",31.65,31.81,"2021-05-04 01:05:00",31.48,"2021-05-04 01:35:00",31.81,31.85,"2021-05-04 01:04:00",31.73,"2021-05-04 01:23:00",31.45,31.52,"2021-05-04 01:09:00",31.37,"2021-05-04 01:09:30",11.5,11.57,"2021-05-04 01:00:30",11.44,"2021-05-04 01:55:30",14.51,14.55,"2021-05-04 01:00:30",14.47,"2021-05-04 01:57:30",20.37,20.39,"2021-05-04 01:00:30",20.34,"2021-05-04 01:59:00",16.64,16.65,"2021-05-04 01:01:00",16.62,"2021-05-04 01:56:30",17.45,17.46,"2021-05-04 01:20:30",17.44,"2021-05-04 01:01:00",15.94,15.95,"2021-05-04 01:34:00",15.92,"2021-05-04 01:01:30",0.0006157337,0,1.941,149.2,13.36,125,3.3,"2021-05-04 01:21:00",0.9,"2021-05-04 01:46:30",3.372,147.3,10.85,130,5.2,"2021-05-04 01:44:00",1.7,"2021-05-04 01:51:00",0.002,0
"2021-05-04 03:00:00",7167,52.14,"2021-05-04 02:16:30",12.77,0.044,"2021-05-04 02:28:30",0,"2021-05-04 02:00:30",969,23.38,23.66,"2021-05-04 02:02:30",23.08,"2021-05-04 02:57:00",81.1,82.5,"2021-05-04 02:58:30",78.98,"2021-05-04 02:01:00",27.64,27.78,"2021-05-04 02:00:30",27.52,"2021-05-04 02:59:00",30.83,31.01,"2021-05-04 02:04:00",30.64,"2021-05-04 02:59:30",31.91,32.08,"2021-05-04 02:02:30",31.83,"2021-05-04 02:55:30",31.58,31.63,"2021-05-04 02:07:00",31.5,"2021-05-04 02:55:00",31.82,31.85,"2021-05-04 02:01:00",31.75,"2021-05-04 02:54:00",31.44,31.54,"2021-05-04 02:11:00",31.38,"2021-05-04 02:42:30",11.41,11.45,"2021-05-04 02:01:00",11.36,"2021-05-04 02:58:30",14.44,14.48,"2021-05-04 02:01:00",14.4,"2021-05-04 02:58:30",20.32,20.35,"2021-05-04 02:04:00",20.28,"2021-05-04 02:59:00",16.62,16.63,"2021-05-04 02:01:00",16.6,"2021-05-04 02:48:30",17.44,17.45,"2021-05-04 02:19:30",17.43,"2021-05-04 02:23:00",15.95,15.96,"2021-05-04 02:43:00",15.93,"2021-05-04 02:08:00",0.0006394057,0,1.385,150.6,16.76,162,3,"2021-05-04 02:06:30",0.6,"2021-05-04 02:14:00",2.346,147.6,11.99,156,5.2,"2021-05-04 02:03:30",0.9,"2021-05-04 02:38:00",-0.007,0
"2021-05-04 04:00:00",7168,52.94,"2021-05-04 03:00:30",12.77,0.044,"2021-05-04 03:05:30",0,"2021-05-04 03:00:30",969,26.77,31.14,"2021-05-04 03:48:30",24.73,"2021-05-04 03:04:00",87.3,93.4,"2021-05-04 03:55:00",83.6,"2021-05-04 03:03:00",27.22,27.55,"2021-05-04 03:00:30",26.93,"2021-05-04 03:56:00",30.47,30.69,"2021-05-04 03:01:00",30.33,"2021-05-04 03:38:00",31.7,31.87,"2021-05-04 03:00:30",31.59,"2021-05-04 03:57:30",31.44,31.59,"2021-05-04 03:01:00",31.32,"2021-05-04 03:58:30",31.8,31.85,"2021-05-04 03:03:00",31.68,"2021-05-04 03:52:00",31.44,31.54,"2021-05-04 03:15:30",31.38,"2021-05-04 03:05:00",11.32,11.37,"2021-05-04 03:03:30",11.27,"2021-05-04 03:58:30",14.38,14.41,"2021-05-04 03:00:30",14.34,"2021-05-04 03:59:00",20.27,20.29,"2021-05-04 03:00:30",20.23,"2021-05-04 03:59:30",16.6,16.61,"2021-05-04 03:11:30",16.58,"2021-05-04 03:57:30",17.44,17.45,"2021-05-04 03:07:30",17.43,"2021-05-04 03:08:00",15.95,15.96,"2021-05-04 03:20:30",15.94,"2021-05-04 03:02:30",0.0005134704,0,1.657,149.2,15.36,158,3,"2021-05-04 03:50:00",0.7,"2021-05-04 03:01:30",2.819,148.8,10.37,147,4.6,"2021-05-04 03:50:00",1.6,"2021-05-04 03:03:30",-0.006,0
"2021-05-04 05:00:00",7169,53.72,"2021-05-04 04:01:30",12.75,0.045,"2021-05-04 04:04:30",0,"2021-05-04 04:00:30",969,36.72,60.65,"2021-05-04 04:53:30",24.92,"2021-05-04 04:06:30",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",26.72,26.95,"2021-05-04 04:02:30",26.46,"2021-05-04 05:00:00",30.16,30.35,"2021-05-04 04:01:00",29.91,"2021-05-04 04:59:00",31.48,31.66,"2021-05-04 04:04:00",31.36,"2021-05-04 04:58:00",31.32,31.42,"2021-05-04 04:06:00",31.13,"2021-05-04 04:58:30",31.74,31.83,"2021-05-04 04:01:30",31.59,"2021-05-04 04:59:00",31.45,31.54,"2021-05-04 04:47:30",31.38,"2021-05-04 04:02:00",11.22,11.27,"2021-05-04 04:00:30",11.17,"2021-05-04 04:59:30",14.31,14.35,"2021-05-04 04:01:00",14.28,"2021-05-04 04:50:00",20.22,20.25,"2021-05-04 04:13:30",20.19,"2021-05-04 04:48:30",16.57,16.59,"2021-05-04 04:01:30",16.56,"2021-05-04 04:44:30",17.43,17.45,"2021-05-04 04:20:30",17.41,"2021-05-04 04:59:30",15.95,15.96,"2021-05-04 04:08:00",15.94,"2021-05-04 04:45:00",0.0004957634,0,0.917,141.9,31.45,129,2.2,"2021-05-04 04:02:00",0,"2021-05-04 04:58:00",1.794,140.1,25.64,154,3,"2021-05-04 04:00:30",0.9,"2021-05-04 04:36:00",NAN,0
"2021-05-04 06:00:00",7170,54.79,"2021-05-04 06:00:00",12.74,0.047,"2021-05-04 05:01:30",0,"2021-05-04 05:00:30",970,25.73,26.76,"2021-05-04 05:10:00",23.24,"2021-05-04 06:00:00",92.9,95.3,"2021-05-04 05:38:00",89.6,"2021-05-04 05:49:30",26.26,26.53,"2021-05-04 05:03:00",26.01,"2021-05-04 05:58:30",29.81,29.96,"2021-05-04 05:01:30",29.66,"2021-05-04 05:59:00",31.25,31.39,"2021-05-04 05:03:00",31.09,"2021-05-04 05:52:30",31.16,31.25,"2021-05-04 05:06:30",31.1,"2021-05-04 05:35:30",31.64,31.8,"2021-05-04 05:09:00",31.56,"2021-05-04 05:36:00",31.46,31.54,"2021-05-04 05:02:30",31.37,"2021-05-04 05:23:30",11.13,11.18,"2021-05-04 05:05:30",11.09,"2021-05-04 05:58:00",14.24,14.29,"2021-05-04 05:01:00",14.21,"2021-05-04 05:57:30",20.17,20.2,"2021-05-04 05:01:30",20.14,"2021-05-04 05:50:30",16.55,16.57,"2021-05-04 05:01:30",16.52,"2021-05-04 05:59:30",17.43,17.45,"2021-05-04 05:18:30",17.41,"2021-05-04 05:30:30",15.94,15.96,"2021-05-04 05:26:00",15.93,"2021-05-04 05:47:00",0.08703183,0,0.62,139.4,28.09,125,1.4,"2021-05-04 05:39:30",0,"2021-05-04 05:14:30",1.199,140,15.08,133,2.3,"2021-05-04 05:37:30",0.3,"2021-05-04 05:21:30",-0.009,0.001
"2021-05-04 07:00:00",7171,40.84,"2021-05-04 07:00:00",12.75,12.79,"2021-05-04 06:01:00",0.048,"2021-05-04 06:00:30",970,24.13,26.64,"2021-05-04 06:14:00",23.1,"2021-05-04 06:16:00",86,92.9,"2021-05-04 06:20:00",77.94,"2021-05-04 06:58:30",25.97,26.12,"2021-05-04 06:57:30",25.9,"2021-05-04 06:26:30",29.48,29.72,"2021-05-04 06:00:30",29.28,"2021-05-04 06:46:30",31.04,31.17,"2021-05-04 06:05:00",30.85,"2021-05-04 06:59:30",31.08,31.23,"2021-05-04 06:07:30",30.92,"2021-05-04 06:47:00",31.62,31.64,"2021-05-04 06:02:00",31.56,"2021-05-04 06:04:00",31.43,31.54,"2021-05-04 06:19:00",31.27,"2021-05-04 06:59:00",11.08,11.1,"2021-05-04 06:05:30",11.06,"2021-05-04 06:33:00",14.18,14.21,"2021-05-04 06:03:30",14.15,"2021-05-04 06:55:00",20.12,20.15,"2021-05-04 06:02:00",20.08,"2021-05-04 07:00:00",16.51,16.53,"2021-05-04 06:01:30",16.5,"2021-05-04 06:39:00",17.41,17.43,"2021-05-04 06:04:30",17.39,"2021-05-04 06:56:00",15.94,15.95,"2021-05-04 06:19:30",15.93,"2021-05-04 06:52:30",2.960772,0,1.122,167.3,20.42,127,2.7,"2021-05-04 06:45:00",0,"2021-05-04 06:12:30",1.889,165.3,15.42,136,3.3,"2021-05-04 06:57:30",0.7,"2021-05-04 06:13:30",0.543,0.306
"2021-05-04 08:00:00",7172,37.29,"2021-05-04 08:00:00",13.46,15.27,"2021-05-04 07:38:00",0.179,"2021-05-04 07:53:30",971,25.45,26.68,"2021-05-04 07:55:00",24.22,"2021-05-04 07:01:00",74.69,78.06,"2021-05-04 07:05:00",69.87,"2021-05-04 07:58:00",26.69,27.36,"2021-05-04 08:00:00",26.1,"2021-05-04 07:02:00",29.29,29.34,"2021-05-04 07:04:30",29.25,"2021-05-04 07:39:00",30.82,30.97,"2021-05-04 07:00:30",30.65,"2021-05-04 07:57:30",30.93,31.03,"2021-05-04 07:02:00",30.8,"2021-05-04 07:59:30",31.53,31.64,"2021-05-04 07:08:30",31.38,"2021-05-04 07:54:00",31.38,31.52,"2021-05-04 07:05:00",31.23,"2021-05-04 07:43:30",11.15,11.23,"2021-05-04 08:00:00",11.07,"2021-05-04 07:00:30",14.14,14.16,"2021-05-04 07:00:30",14.12,"2021-05-04 07:38:30",20.06,20.1,"2021-05-04 07:04:30",20.03,"2021-05-04 07:46:30",16.48,16.51,"2021-05-04 07:00:30",16.46,"2021-05-04 07:45:00",17.4,17.41,"2021-05-04 07:05:30",17.38,"2021-05-04 07:28:00",15.93,15.95,"2021-05-04 07:13:30",15.91,"2021-05-04 07:39:00",7.680357,0,1.836,141.3,21.84,158,3.8,"2021-05-04 07:58:00",0.6,"2021-05-04 07:34:00",2.957,138.7,16.75,136,5.6,"2021-05-04 07:53:30",1.1,"2021-05-04 07:08:30",1.468,1.132
"2021-05-04 09:00:00",7173,34.36,"2021-05-04 08:39:30",13.51,14.13,"2021-05-04 08:02:00",0.16,"2021-05-04 08:28:30",971,27.42,28.37,"2021-05-04 08:49:30",26.31,"2021-05-04 08:01:30",64.2,70.33,"2021-05-04 08:02:30",60.4,"2021-05-04 08:59:00",28.35,29.46,"2021-05-04 09:00:00",27.34,"2021-05-04 08:00:30",29.37,29.53,"2021-05-04 08:47:00",29.28,"2021-05-04 08:02:00",30.66,30.74,"2021-05-04 08:19:00",30.58,"2021-05-04 08:50:30",30.78,30.86,"2021-05-04 08:20:00",30.68,"2021-05-04 08:29:00",31.41,31.49,"2021-05-04 08:14:30",31.34,"2021-05-04 08:19:30",31.3,31.44,"2021-05-04 08:36:00",31.21,"2021-05-04 08:04:30",11.35,11.49,"2021-05-04 08:58:00",11.23,"2021-05-04 08:03:30",14.14,14.17,"2021-05-04 08:59:00",14.12,"2021-05-04 08:05:00",20.02,20.05,"2021-05-04 08:04:00",19.99,"2021-05-04 08:56:00",16.46,16.49,"2021-05-04 08:05:00",16.43,"2021-05-04 08:57:30",17.38,17.4,"2021-05-04 08:08:00",17.36,"2021-05-04 09:00:00",15.91,15.93,"2021-05-04 08:04:30",15.89,"2021-05-04 08:45:30",11.00699,0,2.385,141.8,22.5,139,4.3,"2021-05-04 08:26:00",0.7,"2021-05-04 08:35:30",3.772,139.6,17.15,135,6.5,"2021-05-04 08:14:30",1.3,"2021-05-04 08:28:00",2.155,1.964
"2021-05-04 10:00:00",7174,36.73,"2021-05-04 09:00:30",13.51,18.01,"2021-05-04 09:14:00",0.153,"2021-05-04 09:58:00",971,28.49,29.16,"2021-05-04 09:48:30",27.55,"2021-05-04 09:09:00",58.64,60.92,"2021-05-04 09:09:30",55.97,"2021-05-04 09:50:00",30.23,30.91,"2021-05-04 10:00:00",29.51,"2021-05-04 09:00:30",29.82,30.18,"2021-05-04 09:56:30",29.49,"2021-05-04 09:01:00",30.64,30.74,"2021-05-04 09:43:00",30.55,"2021-05-04 09:25:30",30.66,30.83,"2021-05-04 09:02:30",30.49,"2021-05-04 09:55:30",31.4,31.43,"2021-05-04 09:01:30",31.31,"2021-05-04 09:54:30",31.26,31.33,"2021-05-04 09:17:00",31.19,"2021-05-04 09:19:30",11.59,11.69,"2021-05-04 09:57:30",11.49,"2021-05-04 09:01:00",14.21,14.27,"2021-05-04 10:00:00",14.17,"2021-05-04 09:00:30",19.99,20.01,"2021-05-04 09:24:00",19.97,"2021-05-04 09:59:00",16.42,16.44,"2021-05-04 09:02:30",16.41,"2021-05-04 09:51:30",17.35,17.37,"2021-05-04 09:01:00",17.34,"2021-05-04 09:46:30",15.88,15.9,"2021-05-04 09:01:30",15.86,"2021-05-04 09:59:30",8.855464,0,2.241,145.4,25.22,147,4.8,"2021-05-04 09:41:00",0.4,"2021-05-04 09:57:30",3.695,143.6,15.16,151,7.5,"2021-05-04 09:55:30",1.7,"2021-05-04 09:17:00",1.778,2.667
"2021-05-04 11:00:00",7175,31.79,"2021-05-04 10:59:30",13.27,19.17,"2021-05-04 10:22:00",0.001,"2021-05-04 10:57:00",970,30,32.06,"2021-05-04 11:00:00",28.04,"2021-05-04 10:01:00",51.7,57.51,"2021-05-04 10:05:30",46.3,"2021-05-04 10:59:00",32,33.58,"2021-05-04 10:58:00",30.9,"2021-05-04 10:01:00",30.46,30.85,"2021-05-04 10:59:00",30.12,"2021-05-04 10:00:30",30.66,30.75,"2021-05-04 10:55:30",30.6,"2021-05-04 10:13:00",30.55,30.64,"2021-05-04 10:33:00",30.47,"2021-05-04 10:39:30",31.27,31.41,"2021-05-04 10:00:30",31.17,"2021-05-04 10:38:30",31.26,31.32,"2021-05-04 10:04:30",31.19,"2021-05-04 10:08:00",11.85,12.09,"2021-05-04 11:00:00",11.68,"2021-05-04 10:01:00",14.32,14.39,"2021-05-04 10:59:30",14.26,"2021-05-04 10:00:30",20,20.03,"2021-05-04 10:57:00",19.98,"2021-05-04 10:00:30",16.4,16.42,"2021-05-04 10:02:30",16.38,"2021-05-04 10:57:00",17.34,17.36,"2021-05-04 10:04:30",17.32,"2021-05-04 10:58:00",15.86,15.88,"2021-05-04 10:02:00",15.84,"2021-05-04 10:52:30",18.65622,0,2.583,133.8,23.3,138,5.1,"2021-05-04 10:42:30",0.7,"2021-05-04 10:05:30",3.87,133.2,21.08,140,7.1,"2021-05-04 10:38:00",1.1,"2021-05-04 10:08:30",3.79,3.173
"2021-05-04 12:00:00",7176,30.95,"2021-05-04 11:17:00",13.2,13.41,"2021-05-04 11:19:00",0.001,"2021-05-04 11:00:30",969,31.65,33.49,"2021-05-04 11:45:00",30.26,"2021-05-04 11:20:00",47.17,50.18,"2021-05-04 11:20:30",44.07,"2021-05-04 11:54:00",35.47,36.99,"2021-05-04 11:58:30",33.67,"2021-05-04 11:00:30",31.47,32.19,"2021-05-04 11:59:30",30.9,"2021-05-04 11:01:30",30.86,31.06,"2021-05-04 11:56:30",30.63,"2021-05-04 11:01:30",30.56,30.64,"2021-05-04 11:23:00",30.44,"2021-05-04 11:45:30",31.21,31.23,"2021-05-04 11:06:30",31.17,"2021-05-04 11:05:30",31.22,31.32,"2021-05-04 11:01:30",31.08,"2021-05-04 11:58:30",12.33,12.56,"2021-05-04 12:00:00",12.08,"2021-05-04 11:00:30",14.49,14.6,"2021-05-04 11:57:00",14.38,"2021-05-04 11:01:30",20.03,20.06,"2021-05-04 11:57:00",20.01,"2021-05-04 11:01:30",16.39,16.4,"2021-05-04 11:02:00",16.37,"2021-05-04 11:29:00",17.32,17.33,"2021-05-04 11:02:30",17.3,"2021-05-04 11:50:30",15.83,15.85,"2021-05-04 11:02:30",15.82,"2021-05-04 11:57:00",19.13688,0,2.17,114.3,39.24,52,5.5,"2021-05-04 11:34:30",0.4,"2021-05-04 11:26:00",3.234,111.9,33.4,46,7.4,"2021-05-04 11:34:30",1.1,"2021-05-04 11:49:30",4.023,3.425
"2021-05-04 13:00:00",7177,30.76,"2021-05-04 12:06:30",13.18,13.4,"2021-05-04 12:23:30",0.001,"2021-05-04 12:03:00",968,33.36,34.89,"2021-05-04 12:44:30",32.22,"2021-05-04 12:09:00",44.05,46.49,"2021-05-04 12:04:30",40.58,"2021-05-04 12:58:30",38.3,38.96,"2021-05-04 13:00:00",37.1,"2021-05-04 12:00:30",32.92,33.68,"2021-05-04 12:58:00",32.19,"2021-05-04 12:01:00",31.23,31.48,"2021-05-04 12:49:00",31.02,"2021-05-04 12:01:00",30.57,30.68,"2021-05-04 12:30:30",30.49,"2021-05-04 12:05:30",31.19,31.22,"2021-05-04 12:02:00",31.1,"2021-05-04 12:54:00",31.12,31.25,"2021-05-04 12:11:00",31.02,"2021-05-04 12:29:00",12.72,12.82,"2021-05-04 12:58:30",12.56,"2021-05-04 12:00:30",14.73,14.86,"2021-05-04 12:59:00",14.6,"2021-05-04 12:00:30",20.11,20.17,"2021-05-04 13:00:00",20.06,"2021-05-04 12:01:00",16.39,16.41,"2021-05-04 12:43:30",16.37,"2021-05-04 12:18:30",17.3,17.31,"2021-05-04 12:00:30",17.29,"2021-05-04 12:37:30",15.82,15.84,"2021-05-04 12:05:30",15.8,"2021-05-04 12:46:00",16.89048,0,2.032,141.5,48.28,251,4.5,"2021-05-04 12:09:00",0.4,"2021-05-04 12:30:30",2.858,140.7,39.75,219,7,"2021-05-04 12:13:00",0,"2021-05-04 12:57:00",3.646,3.404
"2021-05-04 14:00:00",7178,32.14,"2021-05-04 13:08:30",13.15,13.47,"2021-05-04 13:52:00",0.001,"2021-05-04 13:00:30",967,34.63,35.64,"2021-05-04 13:55:00",33.66,"2021-05-04 13:09:30",41.22,44.85,"2021-05-04 13:04:30",38.66,"2021-05-04 13:27:30",39.95,40.83,"2021-05-04 13:56:00",38.98,"2021-05-04 13:02:00",34.32,34.95,"2021-05-04 14:00:00",33.66,"2021-05-04 13:00:30",31.81,32.16,"2021-05-04 13:59:00",31.44,"2021-05-04 13:00:30",30.71,30.85,"2021-05-04 13:54:00",30.53,"2021-05-04 13:10:30",31.17,31.22,"2021-05-04 13:03:30",31.08,"2021-05-04 13:20:00",31.06,31.17,"2021-05-04 13:22:00",30.95,"2021-05-04 13:15:30",12.95,13.07,"2021-05-04 13:59:30",12.81,"2021-05-04 13:01:00",14.98,15.11,"2021-05-04 13:59:00",14.86,"2021-05-04 13:00:30",20.23,20.3,"2021-05-04 14:00:00",20.16,"2021-05-04 13:05:30",16.41,16.44,"2021-05-04 13:55:00",16.39,"2021-05-04 13:10:30",17.29,17.31,"2021-05-04 13:05:00",17.28,"2021-05-04 13:28:00",15.81,15.83,"2021-05-04 13:12:00",15.79,"2021-05-04 13:51:00",18.24669,0,1.811,103.4,59.89,134,4.1,"2021-05-04 13:22:00",0,"2021-05-04 13:02:00",2.665,105.5,50.05,110,6.3,"2021-05-04 13:23:00",0,"2021-05-04 13:02:30",4.015,3.123
"2021-05-04 15:00:00",7179,33.77,"2021-05-04 14:19:00",13.14,13.52,"2021-05-04 14:03:30",0.001,"2021-05-04 14:17:30",967,34.27,36.28,"2021-05-04 14:55:00",33.23,"2021-05-04 14:16:00",40.1,42.72,"2021-05-04 14:03:00",37.71,"2021-05-04 14:50:30",41.22,41.41,"2021-05-04 14:37:00",40.73,"2021-05-04 14:01:00",35.58,36.16,"2021-05-04 14:58:00",34.87,"2021-05-04 14:00:30",32.51,32.89,"2021-05-04 14:56:30",32.11,"2021-05-04 14:00:30",30.91,31.12,"2021-05-04 15:00:00",30.71,"2021-05-04 14:03:00",31.2,31.22,"2021-05-04 14:05:00",31.1,"2021-05-04 14:23:00",31.05,31.11,"2021-05-04 14:07:30",30.97,"2021-05-04 14:21:30",13.1,13.12,"2021-05-04 14:28:30",13.06,"2021-05-04 14:02:00",15.21,15.32,"2021-05-04 14:59:30",15.1,"2021-05-04 14:01:00",20.37,20.44,"2021-05-04 14:55:00",20.28,"2021-05-04 14:01:30",16.46,16.49,"2021-05-04 14:58:00",16.43,"2021-05-04 14:01:30",17.29,17.3,"2021-05-04 15:00:00",17.28,"2021-05-04 14:00:30",15.8,15.81,"2021-05-04 14:29:30",15.79,"2021-05-04 14:39:30",12.13348,0,1.746,114.9,58.66,129,5.1,"2021-05-04 14:35:00",0,"2021-05-04 14:41:00",2.553,114.3,49.17,102,5.8,"2021-05-04 14:15:00",0.5,"2021-05-04 14:46:00",2.668,2.609
"2021-05-04 16:00:00",7180,37.11,"2021-05-04 15:00:30",13.15,14.13,"2021-05-04 15:04:30",0.001,"2021-05-04 15:25:00",967,32.55,33.44,"2021-05-04 15:03:30",32.07,"2021-05-04 15:57:30",41.69,42.81,"2021-05-04 15:11:00",40.2,"2021-05-04 15:57:00",40.36,41.18,"2021-05-04 15:01:00",39.52,"2021-05-04 15:59:00",36.51,36.76,"2021-05-04 15:57:00",36.07,"2021-05-04 15:00:30",33.22,33.51,"2021-05-04 15:48:00",32.89,"2021-05-04 15:00:30",31.22,31.46,"2021-05-04 15:59:30",31.05,"2021-05-04 15:01:00",31.22,31.3,"2021-05-04 15:48:00",31.19,"2021-05-04 15:04:00",31.05,31.12,"2021-05-04 15:44:00",30.97,"2021-05-04 15:25:30",12.91,13.07,"2021-05-04 15:00:30",12.75,"2021-05-04 15:59:00",15.38,15.44,"2021-05-04 16:00:00",15.31,"2021-05-04 15:05:00",20.52,20.59,"2021-05-04 15:57:00",20.44,"2021-05-04 15:00:30",16.52,16.55,"2021-05-04 15:47:00",16.46,"2021-05-04 15:02:00",17.31,17.32,"2021-05-04 15:43:30",17.29,"2021-05-04 15:01:00",15.8,15.81,"2021-05-04 15:48:30",15.79,"2021-05-04 15:13:00",4.903976,0,1.224,81.7,46.42,91,2.7,"2021-05-04 15:06:30",0,"2021-05-04 15:20:00",1.725,90.3,38.25,97,3.4,"2021-05-04 15:05:30",0,"2021-05-04 15:28:00",1.057,1.896
"2021-05-04 17:00:00",7181,40.81,"2021-05-04 16:00:30",13.16,13.22,"2021-05-04 16:59:30",0.001,"2021-05-04 16:34:30",967,32.93,33.59,"2021-05-04 16:14:00",31.7,"2021-05-04 16:59:30",42.64,49.12,"2021-05-04 16:58:30",40.12,"2021-05-04 16:27:00",38.52,39.46,"2021-05-04 16:01:00",37.54,"2021-05-04 16:59:30",36.76,36.87,"2021-05-04 16:16:30",36.68,"2021-05-04 16:12:00",33.84,34.13,"2021-05-04 16:56:30",33.49,"2021-05-04 16:01:00",31.58,31.81,"2021-05-04 16:50:30",31.34,"2021-05-04 16:09:30",31.39,31.46,"2021-05-04 16:58:30",31.19,"2021-05-04 16:06:00",31.07,31.14,"2021-05-04 16:45:30",30.97,"2021-05-04 16:15:00",12.59,12.75,"2021-05-04 16:00:30",12.42,"2021-05-04 17:00:00",15.44,15.45,"2021-05-04 16:21:30",15.42,"2021-05-04 16:13:00",20.65,20.7,"2021-05-04 16:57:00",20.59,"2021-05-04 16:00:30",16.59,16.62,"2021-05-04 16:49:30",16.55,"2021-05-04 16:00:30",17.33,17.35,"2021-05-04 16:58:30",17.31,"2021-05-04 16:06:30",15.8,15.82,"2021-05-04 17:00:00",15.79,"2021-05-04 16:03:00",1.873725,0,0.843,132.2,49.28,228,2.2,"2021-05-04 16:23:30",0,"2021-05-04 16:09:00",1.335,123.2,51.9,197,3.4,"2021-05-04 16:00:30",0,"2021-05-04 16:52:00",0.387,1.048
"2021-05-04 18:00:00",7182,44.29,"2021-05-04 17:00:30",12.92,0.384,"2021-05-04 18:00:00",0,"2021-05-04 17:29:30",967,31.97,32.64,"2021-05-04 17:03:30",30.93,"2021-05-04 17:14:00",53.76,59.13,"2021-05-04 18:00:00",47.76,"2021-05-04 17:01:30",36.57,37.57,"2021-05-04 17:00:30",35.68,"2021-05-04 18:00:00",36.55,36.76,"2021-05-04 17:01:30",36.28,"2021-05-04 17:56:00",34.23,34.35,"2021-05-04 17:53:30",34.02,"2021-05-04 17:03:00",31.94,32.16,"2021-05-04 17:59:30",31.76,"2021-05-04 17:03:00",31.51,31.64,"2021-05-04 17:46:00",31.37,"2021-05-04 17:03:30",31.17,31.32,"2021-05-04 17:55:30",31.07,"2021-05-04 17:08:30",12.27,12.42,"2021-05-04 17:00:30",12.11,"2021-05-04 18:00:00",15.41,15.44,"2021-05-04 17:00:30",15.37,"2021-05-04 17:45:30",20.75,20.79,"2021-05-04 17:52:00",20.7,"2021-05-04 17:01:00",16.66,16.71,"2021-05-04 17:55:00",16.62,"2021-05-04 17:00:30",17.36,17.38,"2021-05-04 17:48:30",17.34,"2021-05-04 17:00:30",15.82,15.84,"2021-05-04 17:45:30",15.8,"2021-05-04 17:12:30",0.1778274,0,1.112,209.8,18.43,177,3,"2021-05-04 17:07:00",0,"2021-05-04 17:01:30",1.785,213.5,16.92,195,3.8,"2021-05-04 17:08:30",0.6,"2021-05-04 17:44:30",0.041,0.231
"2021-05-04 19:00:00",7183,47.56,"2021-05-04 19:00:00",12.88,0.05,"2021-05-04 18:57:00",0,"2021-05-04 18:00:30",968,31.95,32.62,"2021-05-04 18:25:00",29.49,"2021-05-04 18:05:30",60.1,61.73,"2021-05-04 18:28:00",58.07,"2021-05-04 18:00:30",34.9,35.68,"2021-05-04 18:00:30",34.21,"2021-05-04 18:59:30",36.06,36.34,"2021-05-04 18:01:30",35.75,"2021-05-04 18:56:00",34.42,34.53,"2021-05-04 18:35:00",34.25,"2021-05-04 18:03:00",32.26,32.46,"2021-05-04 18:59:30",31.98,"2021-05-04 18:01:30",31.71,31.85,"2021-05-04 18:53:00",31.58,"2021-05-04 18:03:30",31.27,31.32,"2021-05-04 18:21:00",31.19,"2021-05-04 18:57:30",11.98,12.12,"2021-05-04 18:01:00",11.85,"2021-05-04 19:00:00",15.32,15.38,"2021-05-04 18:01:00",15.27,"2021-05-04 18:57:00",20.8,20.82,"2021-05-04 18:31:00",20.78,"2021-05-04 18:05:00",16.72,16.76,"2021-05-04 18:54:30",16.69,"2021-05-04 18:01:30",17.4,17.42,"2021-05-04 18:48:30",17.38,"2021-05-04 18:00:30",15.84,15.86,"2021-05-04 18:58:00",15.81,"2021-05-04 18:02:30",0.0007591666,0,1.205,219.5,43.58,184,4,"2021-05-04 18:54:00",0,"2021-05-04 18:02:00",2.124,229.4,42.04,183,6,"2021-05-04 18:52:30",0.3,"2021-05-04 18:13:00",0.01,0
"2021-05-04 20:00:00",7184,46.89,"2021-05-04 19:35:30",12.86,0.047,"2021-05-04 19:50:30",0,"2021-05-04 19:00:30",969,29.66,32.19,"2021-05-04 19:10:00",28.46,"2021-05-04 19:58:30",58.58,61.17,"2021-05-04 20:00:00",55.94,"2021-05-04 19:19:30",33.74,34.21,"2021-05-04 19:01:30",33.2,"2021-05-04 20:00:00",35.48,35.8,"2021-05-04 19:01:00",35.23,"2021-05-04 19:46:00",34.47,34.55,"2021-05-04 19:08:30",34.37,"2021-05-04 19:54:00",32.49,32.65,"2021-05-04 19:43:00",32.4,"2021-05-04 19:00:30",31.83,32.01,"2021-05-04 20:00:00",31.72,"2021-05-04 19:09:30",31.31,31.5,"2021-05-04 20:00:00",31.19,"2021-05-04 19:16:30",11.76,11.85,"2021-05-04 19:00:30",11.67,"2021-05-04 19:57:00",15.22,15.28,"2021-05-04 19:01:00",15.16,"2021-05-04 19:58:00",20.81,20.82,"2021-05-04 19:11:30",20.8,"2021-05-04 19:34:30",16.77,16.79,"2021-05-04 19:57:30",16.75,"2021-05-04 19:02:00",17.44,17.47,"2021-05-04 19:47:30",17.41,"2021-05-04 19:04:00",15.87,15.89,"2021-05-04 19:54:30",15.85,"2021-05-04 19:01:30",0.0006042512,0,2.438,170.1,15.19,154,4.9,"2021-05-04 19:26:30",1.1,"2021-05-04 19:01:30",4.357,169.2,10.55,154,6.9,"2021-05-04 19:23:30",2,"2021-05-04 19:44:30",0.037,0
"2021-05-04 21:00:00",7185,47.27,"2021-05-04 20:00:30",12.85,0.046,"2021-05-04 20:57:00",0,"2021-05-04 20:00:30",970,29.03,30.31,"2021-05-04 20:33:30",28.04,"2021-05-04 20:26:30",64.1,67.9,"2021-05-04 20:59:30",60.87,"2021-05-04 20:00:30",32.81,33.25,"2021-05-04 20:00:30",32.35,"2021-05-04 20:59:00",34.92,35.3,"2021-05-04 20:01:00",34.6,"2021-05-04 20:58:00",34.32,34.48,"2021-05-04 20:03:00",34.23,"2021-05-04 20:48:00",32.63,32.71,"2021-05-04 20:55:00",32.56,"2021-05-04 20:17:00",32,32.09,"2021-05-04 20:49:00",31.86,"2021-05-04 20:02:30",31.44,31.54,"2021-05-04 20:44:00",31.34,"2021-05-04 20:00:30",11.58,11.67,"2021-05-04 20:00:30",11.51,"2021-05-04 20:59:00",15.11,15.17,"2021-05-04 20:00:30",15.07,"2021-05-04 20:53:00",20.8,20.82,"2021-05-04 20:12:30",20.78,"2021-05-04 20:47:30",16.81,16.83,"2021-05-04 20:59:00",16.79,"2021-05-04 20:01:00",17.48,17.51,"2021-05-04 20:54:00",17.45,"2021-05-04 20:06:30",15.89,15.91,"2021-05-04 20:59:00",15.87,"2021-05-04 20:00:30",0.000633085,0,2.53,161.6,14.75,136,5.9,"2021-05-04 20:41:30",1,"2021-05-04 20:04:30",4.343,160,11.23,163,7.6,"2021-05-04 20:44:30",2.5,"2021-05-04 20:12:30",0.031,0
"2021-05-04 22:00:00",7186,47.95,"2021-05-04 21:01:00",12.84,0.045,"2021-05-04 21:45:30",0,"2021-05-04 21:00:30",971,NAN,NAN,"2021-05-04 21:32:30",NAN,"2021-05-04 21:32:30",NAN,NAN,"2021-05-04 21:32:30",NAN,"2021-05-04 21:32:30",31.96,32.35,"2021-05-04 21:00:30",31.52,"2021-05-04 21:56:30",34.42,34.73,"2021-05-04 21:04:00",34.09,"2021-05-04 21:59:30",34.2,34.34,"2021-05-04 21:00:30",34.06,"2021-05-04 21:41:00",32.72,32.84,"2021-05-04 21:38:30",32.61,"2021-05-04 21:00:30",32.14,32.27,"2021-05-04 21:31:30",31.97,"2021-05-04 21:03:30",31.48,31.58,"2021-05-04 21:54:30",31.4,"2021-05-04 21:02:00",11.43,11.51,"2021-05-04 21:00:30",11.36,"2021-05-04 21:59:30",15.01,15.07,"2021-05-04 21:00:30",14.96,"2021-05-04 21:56:30",20.76,20.78,"2021-05-04 21:00:30",20.74,"2021-05-04 21:43:30",16.83,16.84,"2021-05-04 21:41:30",16.81,"2021-05-04 21:38:30",17.51,17.52,"2021-05-04 21:20:00",17.49,"2021-05-04 21:00:30",15.92,15.94,"2021-05-04 21:50:00",15.9,"2021-05-04 21:02:00",0.0005736663,0,2.597,163.8,14.2,163,4.8,"2021-05-04 21:26:30",1.3,"2021-05-04 21:22:00",4.598,158.4,11.24,153,6.6,"2021-05-04 21:40:00",1.9,"2021-05-04 21:22:30",NAN,0
"2021-05-04 23:00:00",7187,49.05,"2021-05-04 22:17:30",12.81,0.045,"2021-05-04 22:54:30",0,"2021-05-04 22:00:30",970,NAN,NAN,"2021-05-04 22:50:30",NAN,"2021-05-04 22:50:30",NAN,NAN,"2021-05-04 22:50:30",NAN,"2021-05-04 22:50:30",31.21,31.54,"2021-05-04 22:06:00",30.87,"2021-05-04 22:58:00",33.89,34.14,"2021-05-04 22:00:30",33.63,"2021-05-04 22:49:30",34.01,34.13,"2021-05-04 22:04:00",33.85,"2021-05-04 22:50:00",32.76,32.84,"2021-05-04 22:28:00",32.66,"2021-05-04 22:53:00",32.2,32.27,"2021-05-04 22:28:00",32.13,"2021-05-04 22:09:30",31.62,31.71,"2021-05-04 22:36:30",31.5,"2021-05-04 22:01:00",11.29,11.35,"2021-05-04 22:00:30",11.22,"2021-05-04 22:58:30",14.92,14.97,"2021-05-04 22:00:30",14.86,"2021-05-04 22:59:30",20.72,20.74,"2021-05-04 22:00:30",20.69,"2021-05-04 22:59:30",16.83,16.84,"2021-05-04 22:06:30",16.82,"2021-05-04 22:55:30",17.54,17.56,"2021-05-04 22:59:30",17.52,"2021-05-04 22:04:30",15.94,15.96,"2021-05-04 22:58:30",15.92,"2021-05-04 22:10:30",0.0005780268,0,2.241,150,15.46,152,4.3,"2021-05-04 22:46:00",0.7,"2021-05-04 22:22:00",3.924,151.4,11.29,151,6.8,"2021-05-04 22:53:00",1.3,"2021-05-04 22:22:00",NAN,0
"2021-05-05 00:00:00",7188,49.69,"2021-05-04 23:50:30",12.79,0.045,"2021-05-04 23:27:00",0,"2021-05-04 23:00:30",970,26.89,30.47,"2021-05-04 23:03:30",25.62,"2021-05-05 00:00:00",75.67,78.48,"2021-05-04 23:11:00",73.31,"2021-05-04 23:17:00",30.6,30.93,"2021-05-04 23:01:30",30.34,"2021-05-05 00:00:00",33.45,33.68,"2021-05-04 23:02:00",33.17,"2021-05-04 23:53:00",33.8,33.93,"2021-05-04 23:00:30",33.67,"2021-05-04 23:59:30",32.69,32.82,"2021-05-04 23:07:30",32.54,"2021-05-04 23:59:00",32.26,32.41,"2021-05-04 23:42:30",32.14,"2021-05-04 23:05:00",31.65,31.74,"2021-05-05 00:00:00",31.59,"2021-05-04 23:32:30",11.16,11.22,"2021-05-04 23:00:30",11.11,"2021-05-04 23:49:00",14.82,14.87,"2021-05-04 23:00:30",14.77,"2021-05-05 00:00:00",20.67,20.7,"2021-05-04 23:00:30",20.64,"2021-05-04 23:56:30",16.83,16.85,"2021-05-04 23:04:30",16.82,"2021-05-04 23:31:30",17.56,17.58,"2021-05-04 23:46:30",17.54,"2021-05-04 23:00:30",15.96,15.98,"2021-05-04 23:44:30",15.94,"2021-05-04 23:00:30",0.0007127682,0,1.902,143.1,18.11,149,3.7,"2021-05-04 23:47:30",0.7,"2021-05-04 23:24:30",3.233,144.9,15.6,143,5.4,"2021-05-04 23:07:00",1.4,"2021-05-04 23:32:30",0.007,0
"2021-05-05 01:00:00",7189,49.72,"2021-05-05 00:01:00",12.78,0.044,"2021-05-05 00:26:00",0,"2021-05-05 00:00:30",970,26.33,28.09,"2021-05-05 00:48:30",25.46,"2021-05-05 00:13:00",77.41,80.3,"2021-05-05 00:59:30",74.64,"2021-05-05 00:00:30",30.2,30.42,"2021-05-05 00:00:30",29.94,"2021-05-05 00:56:30",33.01,33.26,"2021-05-05 00:01:00",32.8,"2021-05-05 00:56:30",33.54,33.72,"2021-05-05 00:00:30",33.41,"2021-05-05 01:00:00",32.62,32.68,"2021-05-05 00:01:30",32.54,"2021-05-05 00:16:30",32.35,32.46,"2021-05-05 00:51:00",32.26,"2021-05-05 00:01:30",31.7,31.81,"2021-05-05 00:43:30",31.59,"2021-05-05 00:38:00",11.07,11.12,"2021-05-05 00:00:30",11.02,"2021-05-05 00:51:00",14.74,14.78,"2021-05-05 00:01:00",14.7,"2021-05-05 00:58:00",20.62,20.65,"2021-05-05 00:01:30",20.58,"2021-05-05 00:58:30",16.82,16.83,"2021-05-05 00:00:30",16.81,"2021-05-05 00:32:00",17.56,17.58,"2021-05-05 00:37:30",17.54,"2021-05-05 00:09:00",15.98,16,"2021-05-05 00:57:30",15.96,"2021-05-05 00:03:30",0.0007535478,0,1.905,139.8,17.34,139,5.5,"2021-05-05 00:10:00",0,"2021-05-05 00:06:30",3.247,139.3,12.84,154,7.1,"2021-05-05 00:10:00",1.2,"2021-05-05 00:37:30",0.004,0
"2021-05-05 02:00:00",7190,50.1,"2021-05-05 01:20:30",12.77,0.045,"2021-05-05 01:19:00",0,"2021-05-05 01:00:30",970,28.56,30.34,"2021-05-05 01:34:30",26.03,"2021-05-05 01:48:30",80.9,83.1,"2021-05-05 01:41:00",78.98,"2021-05-05 01:15:30",29.89,30.02,"2021-05-05 01:36:30",29.7,"2021-05-05 01:48:30",32.67,32.84,"2021-05-05 01:01:00",32.41,"2021-05-05 01:59:30",33.32,33.51,"2021-05-05 01:02:00",33.15,"2021-05-05 01:57:30",32.59,32.63,"2021-05-05 01:00:30",32.42,"2021-05-05 01:55:00",32.37,32.46,"2021-05-05 01:04:00",32.31,"2021-05-05 01:15:00",31.8,31.92,"2021-05-05 01:26:00",31.68,"2021-05-05 01:13:00",10.98,11.03,"2021-05-05 01:00:30",10.94,"2021-05-05 01:58:30",14.66,14.7,"2021-05-05 01:01:30",14.62,"2021-05-05 01:52:30",20.56,20.59,"2021-05-05 01:00:30",20.53,"2021-05-05 01:55:00",16.8,16.82,"2021-05-05 01:31:00",16.79,"2021-05-05 01:50:00",17.56,17.58,"2021-05-05 01:00:30",17.55,"2021-05-05 01:02:30",15.99,16,"2021-05-05 01:10:30",15.97,"2021-05-05 01:10:00",0.0005938795,0,1.932,144,18.99,161,4.1,"2021-05-05 01:01:00",0.7,"2021-05-05 01:03:00",3.203,139.4,11.36,140,5.4,"2021-05-05 01:23:00",1.5,"2021-05-05 01:37:00",0.005,0
"2021-05-05 03:00:00",7191,50.2,"2021-05-05 02:09:30",12.75,0.045,"2021-05-05 02:55:00",0,"2021-05-05 02:00:30",970,26.9,28.75,"2021-05-05 02:03:30",24.84,"2021-05-05 02:22:00",83.2,84.7,"2021-05-05 02:50:00",80.8,"2021-05-05 02:16:00",29.56,29.8,"2021-05-05 02:06:00",29.33,"2021-05-05 02:55:30",32.33,32.5,"2021-05-05 02:02:00",32.19,"2021-05-05 02:58:30",33.08,33.23,"2021-05-05 02:01:30",32.89,"2021-05-05 02:59:30",32.43,32.55,"2021-05-05 02:04:00",32.35,"2021-05-05 02:42:00",32.38,32.46,"2021-05-05 02:02:30",32.28,"2021-05-05 02:40:00",31.84,31.92,"2021-05-05 02:10:00",31.75,"2021-05-05 02:02:00",10.91,10.95,"2021-05-05 02:08:00",10.87,"2021-05-05 02:59:30",14.59,14.63,"2021-05-05 02:00:30",14.56,"2021-05-05 03:00:00",20.51,20.54,"2021-05-05 02:01:00",20.48,"2021-05-05 03:00:00",16.79,16.8,"2021-05-05 02:06:00",16.77,"2021-05-05 02:52:30",17.56,17.59,"2021-05-05 02:12:30",17.55,"2021-05-05 02:07:00",16,16.01,"2021-05-05 02:20:30",15.98,"2021-05-05 02:00:30",0.000557464,0,2.365,135.9,19.55,124,6.1,"2021-05-05 02:26:30",0.7,"2021-05-05 02:01:00",4.027,131.9,12.91,139,6.9,"2021-05-05 02:22:00",1.4,"2021-05-05 02:55:30",0.005,0
"2021-05-05 04:00:00",7192,51.34,"2021-05-05 03:09:00",12.72,0.045,"2021-05-05 03:45:00",0,"2021-05-05 03:00:30",970,24.53,26.22,"2021-05-05 03:03:30",23.94,"2021-05-05 03:45:00",81.8,85,"2021-05-05 03:10:00",79.53,"2021-05-05 03:49:30",29.22,29.4,"2021-05-05 03:01:00",29.03,"2021-05-05 04:00:00",32,32.21,"2021-05-05 03:00:30",31.79,"2021-05-05 03:57:00",32.86,33.02,"2021-05-05 03:00:30",32.69,"2021-05-05 03:59:30",32.35,32.44,"2021-05-05 03:09:30",32.18,"2021-05-05 03:59:30",32.34,32.46,"2021-05-05 03:25:00",32.18,"2021-05-05 03:59:00",31.85,31.92,"2021-05-05 03:05:30",31.77,"2021-05-05 03:14:00",10.83,10.87,"2021-05-05 03:00:30",10.79,"2021-05-05 03:54:00",14.54,14.57,"2021-05-05 03:01:30",14.5,"2021-05-05 03:50:30",20.46,20.49,"2021-05-05 03:02:00",20.44,"2021-05-05 03:47:00",16.76,16.77,"2021-05-05 03:07:00",16.74,"2021-05-05 03:44:00",17.56,17.58,"2021-05-05 03:03:00",17.54,"2021-05-05 03:44:00",16,16.01,"2021-05-05 03:45:30",15.99,"2021-05-05 03:15:30",0.0007510602,0,2.01,141.6,16.24,125,3.5,"2021-05-05 03:03:30",0.6,"2021-05-05 03:58:00",3.346,142.2,13.81,120,6.6,"2021-05-05 03:00:30",1,"2021-05-05 03:41:30",0,0
"2021-05-05 05:00:00",7193,51.69,"2021-05-05 04:08:30",12.7,0.045,"2021-05-05 04:43:00",0,"2021-05-05 04:00:30",970,24.65,26.93,"2021-05-05 04:25:00",23.75,"2021-05-05 04:57:30",81.2,83.3,"2021-05-05 04:29:30",78.98,"2021-05-05 04:12:30",28.92,29.2,"2021-05-05 04:02:30",28.73,"2021-05-05 04:49:30",31.7,31.82,"2021-05-05 04:03:00",31.58,"2021-05-05 04:40:30",32.66,32.73,"2021-05-05 04:03:00",32.47,"2021-05-05 04:59:00",32.2,32.28,"2021-05-05 04:01:30",32.11,"2021-05-05 04:33:00",32.25,32.39,"2021-05-05 04:13:00",32.17,"2021-05-05 04:59:00",31.86,31.96,"2021-05-05 04:09:00",31.78,"2021-05-05 04:07:30",10.77,10.81,"2021-05-05 04:00:30",10.73,"2021-05-05 04:58:30",14.48,14.51,"2021-05-05 04:01:00",14.45,"2021-05-05 05:00:00",20.41,20.45,"2021-05-05 04:00:30",20.39,"2021-05-05 04:46:30",16.74,16.76,"2021-05-05 04:00:30",16.72,"2021-05-05 04:51:30",17.56,17.58,"2021-05-05 04:00:30",17.55,"2021-05-05 04:54:00",16.01,16.01,"2021-05-05 04:04:30",16,"2021-05-05 04:24:00",0.0006609035,0,1.962,134.6,18.15,134,3.5,"2021-05-05 04:58:00",0.8,"2021-05-05 04:08:00",3.314,129.5,11.62,133,6,"2021-05-05 04:10:00",1.3,"2021-05-05 04:30:30",0,0
"2021-05-05 06:00:00",7194,51.99,"2021-05-05 05:02:30",12.7,0.046,"2021-05-05 05:03:00",0,"2021-05-05 05:00:30",971,24.97,26.34,"2021-05-05 05:48:30",23.67,"2021-05-05 05:10:00",83,84.7,"2021-05-05 05:40:00",81,"2021-05-05 05:19:00",28.65,28.78,"2021-05-05 05:00:30",28.53,"2021-05-05 05:53:30",31.45,31.58,"2021-05-05 05:00:30",31.32,"2021-05-05 05:59:00",32.44,32.55,"2021-05-05 05:01:00",32.27,"2021-05-05 05:56:00",32.07,32.23,"2021-05-05 05:10:30",31.95,"2021-05-05 05:47:00",32.21,32.27,"2021-05-05 05:07:00",32.11,"2021-05-05 05:35:30",31.86,31.94,"2021-05-05 05:56:00",31.8,"2021-05-05 05:06:00",10.7,10.74,"2021-05-05 05:00:30",10.67,"2021-05-05 05:55:00",14.42,14.45,"2021-05-05 05:00:30",14.39,"2021-05-05 05:59:00",20.37,20.4,"2021-05-05 05:01:00",20.34,"2021-05-05 05:51:00",16.71,16.73,"2021-05-05 05:16:30",16.7,"2021-05-05 05:53:00",17.55,17.57,"2021-05-05 05:02:00",17.53,"2021-05-05 05:58:30",16.01,16.01,"2021-05-05 05:06:00",16,"2021-05-05 05:44:30",0.007920125,0,2.203,123.1,19.07,133,4.2,"2021-05-05 05:06:30",0.5,"2021-05-05 05:47:00",3.815,120.2,12.18,116,5.9,"2021-05-05 05:14:00",1.5,"2021-05-05 05:32:30",0.002,0.001
"2021-05-05 07:00:00",7195,51.08,"2021-05-05 06:58:30",12.7,11.4,"2021-05-05 06:00:30",0,"2021-05-05 06:00:30",972,25.84,26.81,"2021-05-05 06:18:30",24.33,"2021-05-05 06:15:00",79.71,82.3,"2021-05-05 06:08:00",77.95,"2021-05-05 06:48:30",28.39,28.55,"2021-05-05 06:00:30",28.31,"2021-05-05 06:27:30",31.2,31.37,"2021-05-05 06:00:30",31.11,"2021-05-05 06:57:00",32.25,32.35,"2021-05-05 06:01:30",32.09,"2021-05-05 06:55:30",31.98,32.04,"2021-05-05 06:17:00",31.87,"2021-05-05 06:59:30",32.2,32.27,"2021-05-05 06:13:00",32.11,"2021-05-05 06:13:30",31.86,31.96,"2021-05-05 06:21:30",31.75,"2021-05-05 06:50:00",10.65,10.68,"2021-05-05 06:00:30",10.63,"2021-05-05 06:45:00",14.37,14.4,"2021-05-05 06:06:30",14.33,"2021-05-05 07:00:00",20.32,20.35,"2021-05-05 06:00:30",20.29,"2021-05-05 07:00:00",16.68,16.7,"2021-05-05 06:04:30",16.65,"2021-05-05 06:53:30",17.54,17.55,"2021-05-05 06:14:30",17.52,"2021-05-05 06:53:30",16,16.01,"2021-05-05 06:04:00",15.99,"2021-05-05 06:16:00",0.5929713,0,2.231,124.9,19.98,131,4.3,"2021-05-05 06:51:00",0.4,"2021-05-05 06:47:00",3.703,120.4,14.34,111,8.2,"2021-05-05 06:50:30",0.9,"2021-05-05 06:32:00",0.1,0.306
"2021-05-05 08:00:00",7196,50.82,"2021-05-05 08:00:00",12.89,12.93,"2021-05-05 07:16:00",0.082,"2021-05-05 07:14:00",972,24.95,26.65,"2021-05-05 07:03:30",23.88,"2021-05-05 07:45:30",80.4,82.4,"2021-05-05 07:22:00",78.14,"2021-05-05 07:01:00",28.37,28.39,"2021-05-05 07:49:30",28.33,"2021-05-05 07:18:00",30.98,31.17,"2021-05-05 07:01:00",30.85,"2021-05-05 08:00:00",32.06,32.24,"2021-05-05 07:01:30",31.9,"2021-05-05 07:57:00",31.83,31.97,"2021-05-05 07:05:30",31.72,"2021-05-05 07:58:30",32.16,32.27,"2021-05-05 07:02:30",31.95,"2021-05-05 07:58:30",31.82,31.94,"2021-05-05 07:20:00",31.72,"2021-05-05 07:51:30",10.63,10.64,"2021-05-05 07:04:00",10.62,"2021-05-05 07:46:00",14.32,14.34,"2021-05-05 07:01:30",14.3,"2021-05-05 07:56:30",20.27,20.3,"2021-05-05 07:02:00",20.25,"2021-05-05 07:51:00",16.66,16.68,"2021-05-05 07:22:30",16.64,"2021-05-05 07:53:30",17.52,17.54,"2021-05-05 07:18:00",17.5,"2021-05-05 07:44:00",16,16.01,"2021-05-05 07:13:00",15.98,"2021-05-05 07:47:30",1.763228,0,2.418,126.6,18.11,122,4.7,"2021-05-05 07:41:30",1,"2021-05-05 07:34:00",4.065,125,14.12,149,8.4,"2021-05-05 07:49:00",1.6,"2021-05-05 07:28:00",0.317,1.127
"2021-05-05 09:00:00",7197,46.04,"2021-05-05 08:48:00",13.56,17.43,"2021-05-05 08:00:30",0.251,"2021-05-05 09:00:00",973,25.42,27.5,"2021-05-05 08:28:30",24.52,"2021-05-05 08:01:00",77.68,80.5,"2021-05-05 08:11:00",75.23,"2021-05-05 08:45:30",28.84,29.49,"2021-05-05 09:00:00",28.33,"2021-05-05 08:04:30",30.81,30.96,"2021-05-05 08:05:30",30.75,"2021-05-05 08:22:30",31.87,31.98,"2021-05-05 08:02:00",31.83,"2021-05-05 08:55:00",31.71,31.81,"2021-05-05 08:02:00",31.55,"2021-05-05 08:50:00",32.03,32.11,"2021-05-05 08:00:30",31.94,"2021-05-05 08:46:00",31.76,31.92,"2021-05-05 08:09:00",31.65,"2021-05-05 08:36:00",10.68,10.77,"2021-05-05 08:59:30",10.63,"2021-05-05 08:00:30",14.3,14.32,"2021-05-05 08:12:30",14.29,"2021-05-05 08:16:30",20.23,20.26,"2021-05-05 08:02:30",20.19,"2021-05-05 09:00:00",16.63,16.64,"2021-05-05 08:01:00",16.61,"2021-05-05 08:56:00",17.51,17.54,"2021-05-05 08:10:30",17.5,"2021-05-05 08:54:00",15.99,16.01,"2021-05-05 08:09:00",15.97,"2021-05-05 08:55:00",6.023188,0,2.648,133.8,21.56,159,5.3,"2021-05-05 08:38:00",0.9,"2021-05-05 08:25:30",4.271,131.3,14.89,133,7.2,"2021-05-05 08:38:00",1.6,"2021-05-05 08:42:00",1.119,1.951
"2021-05-05 10:00:00",7198,45.36,"2021-05-05 09:29:30",13.32,14.15,"2021-05-05 09:32:00",0.001,"2021-05-05 09:27:30",973,24.87,25.62,"2021-05-05 09:18:30",24.08,"2021-05-05 09:38:00",81.1,88.2,"2021-05-05 09:39:30",73.46,"2021-05-05 09:19:30",30.02,30.41,"2021-05-05 09:50:30",29.51,"2021-05-05 09:00:30",30.95,31.17,"2021-05-05 09:58:30",30.77,"2021-05-05 09:00:30",31.77,31.89,"2021-05-05 09:06:30",31.65,"2021-05-05 09:48:30",31.58,31.67,"2021-05-05 09:05:00",31.53,"2021-05-05 09:34:00",32.01,32.06,"2021-05-05 09:04:00",31.92,"2021-05-05 09:20:30",31.69,31.8,"2021-05-05 09:06:00",31.61,"2021-05-05 09:24:30",10.84,10.89,"2021-05-05 09:40:00",10.76,"2021-05-05 09:01:00",14.3,14.32,"2021-05-05 09:46:00",14.29,"2021-05-05 09:02:00",20.18,20.2,"2021-05-05 09:00:30",20.17,"2021-05-05 09:37:30",16.6,16.62,"2021-05-05 09:00:30",16.58,"2021-05-05 09:54:00",17.49,17.51,"2021-05-05 09:01:00",17.47,"2021-05-05 09:51:30",15.98,16,"2021-05-05 09:11:00",15.96,"2021-05-05 09:17:30",6.340133,0,2.346,121.2,19.78,112,6,"2021-05-05 09:20:30",0.6,"2021-05-05 09:39:00",3.772,118.3,14.9,96,7.8,"2021-05-05 09:21:00",1.3,"2021-05-05 09:39:30",1.172,2.643
"2021-05-05 11:00:00",7199,38.86,"2021-05-05 11:00:00",13.55,19.84,"2021-05-05 10:00:30",0.166,"2021-05-05 10:39:30",972,26.43,27.94,"2021-05-05 10:56:00",24.93,"2021-05-05 10:01:00",71.92,83.4,"2021-05-05 10:00:30",64.82,"2021-05-05 10:56:30",30.65,31.56,"2021-05-05 10:59:00",30.18,"2021-05-05 10:11:30",31.21,31.37,"2021-05-05 10:52:00",31.11,"2021-05-05 10:02:00",31.67,31.75,"2021-05-05 10:03:30",31.65,"2021-05-05 10:06:00",31.5,31.61,"2021-05-05 10:15:30",31.36,"2021-05-05 10:52:30",31.95,32.06,"2021-05-05 10:03:30",31.79,"2021-05-05 10:52:30",31.65,31.71,"2021-05-05 10:05:30",31.59,"2021-05-05 10:16:30",10.94,11.07,"2021-05-05 11:00:00",10.87,"2021-05-05 10:02:30",14.34,14.36,"2021-05-05 10:44:30",14.31,"2021-05-05 10:01:30",20.17,20.19,"2021-05-05 10:03:30",20.15,"2021-05-05 10:57:30",16.57,16.59,"2021-05-05 10:01:30",16.56,"2021-05-05 10:25:00",17.47,17.49,"2021-05-05 10:01:00",17.45,"2021-05-05 10:42:00",15.96,15.98,"2021-05-05 10:02:30",15.94,"2021-05-05 10:51:30",12.39855,0,2.203,100.4,26.77,108,4.6,"2021-05-05 10:35:30",0,"2021-05-05 10:36:30",3.508,105,18.21,115,6.6,"2021-05-05 10:30:00",0.4,"2021-05-05 10:56:00",2.392,3.142
"2021-05-05 12:00:00",7200,37.64,"2021-05-05 11:47:30",13.5,19.99,"2021-05-05 11:18:30",0.136,"2021-05-05 12:00:00",971,28.28,29.29,"2021-05-05 11:44:00",27.38,"2021-05-05 11:11:00",63.05,66.26,"2021-05-05 11:15:00",59.08,"2021-05-05 11:53:00",32.68,33.77,"2021-05-05 12:00:00",31.52,"2021-05-05 11:00:30",31.62,32,"2021-05-05 11:58:30",31.36,"2021-05-05 11:00:30",31.72,31.87,"2021-05-05 11:55:00",31.65,"2021-05-05 11:09:00",31.38,31.46,"2021-05-05 11:07:30",31.34,"2021-05-05 11:56:30",31.83,31.94,"2021-05-05 11:04:30",31.75,"2021-05-05 11:24:30",31.65,31.73,"2021-05-05 11:18:30",31.59,"2021-05-05 11:27:30",11.23,11.38,"2021-05-05 12:00:00",11.07,"2021-05-05 11:01:00",14.4,14.45,"2021-05-05 11:57:00",14.36,"2021-05-05 11:00:30",20.15,20.16,"2021-05-05 11:00:30",20.13,"2021-05-05 11:31:30",16.55,16.57,"2021-05-05 11:03:30",16.54,"2021-05-05 11:50:30",17.45,17.48,"2021-05-05 11:10:30",17.43,"2021-05-05 11:55:00",15.93,15.95,"2021-05-05 11:02:00",15.91,"2021-05-05 11:57:00",11.60778,0,1.651,122.7,39.47,192,4.6,"2021-05-05 11:34:30",0,"2021-05-05 11:30:30",2.446,122.9,34.58,130,5.4,"2021-05-05 11:36:30",0.5,"2021-05-05 11:09:00",2.351,3.397
"2021-05-05 13:00:00",7201,37.16,"2021-05-05 12:55:30",13.47,19.55,"2021-05-05 12:52:00",0.12,"2021-05-05 12:55:00",969,29.3,30.34,"2021-05-05 12:39:30",28.5,"2021-05-05 12:11:30",58.42,61.84,"2021-05-05 12:12:30",54.98,"2021-05-05 12:38:30",34.57,35.39,"2021-05-05 12:58:00",33.79,"2021-05-05 12:00:30",32.34,32.76,"2021-05-05 12:59:30",32,"2021-05-05 12:00:30",31.87,32.03,"2021-05-05 13:00:00",31.79,"2021-05-05 12:02:30",31.37,31.42,"2021-05-05 12:25:30",31.31,"2021-05-05 12:18:30",31.82,31.86,"2021-05-05 12:11:00",31.73,"2021-05-05 12:00:30",31.65,31.73,"2021-05-05 12:16:30",31.55,"2021-05-05 12:57:30",11.49,11.62,"2021-05-05 12:58:30",11.37,"2021-05-05 12:00:30",14.51,14.58,"2021-05-05 13:00:00",14.45,"2021-05-05 12:00:30",20.16,20.18,"2021-05-05 12:52:00",20.14,"2021-05-05 12:01:00",16.53,16.55,"2021-05-05 12:05:30",16.52,"2021-05-05 12:40:30",17.43,17.45,"2021-05-05 12:10:00",17.41,"2021-05-05 12:50:30",15.91,15.93,"2021-05-05 12:01:00",15.89,"2021-05-05 12:46:30",12.2965,0,1.568,130.8,82.7,193,3.8,"2021-05-05 12:42:30",0,"2021-05-05 12:17:00",2.245,120.2,75.29,213,4.8,"2021-05-05 12:02:30",0.4,"2021-05-05 12:24:00",2.537,3.386
"2021-05-05 14:00:00",7202,35.46,"2021-05-05 13:11:00",13.48,19.42,"2021-05-05 13:06:30",0.129,"2021-05-05 13:30:30",968,29.94,31.05,"2021-05-05 13:20:30",28.6,"2021-05-05 13:44:00",57.59,62.22,"2021-05-05 13:44:00",54.18,"2021-05-05 13:10:00",36.09,36.47,"2021-05-05 13:43:00",35.37,"2021-05-05 13:01:00",33.19,33.68,"2021-05-05 13:58:30",32.79,"2021-05-05 13:00:30",32.13,32.27,"2021-05-05 13:40:30",31.9,"2021-05-05 13:01:00",31.37,31.44,"2021-05-05 13:59:00",31.29,"2021-05-05 13:56:30",31.82,31.85,"2021-05-05 13:02:30",31.75,"2021-05-05 13:00:30",31.6,31.71,"2021-05-05 13:24:30",31.44,"2021-05-05 13:46:00",11.72,11.77,"2021-05-05 13:39:00",11.61,"2021-05-05 13:01:30",14.64,14.71,"2021-05-05 13:57:30",14.57,"2021-05-05 13:00:30",20.19,20.22,"2021-05-05 13:59:30",20.16,"2021-05-05 13:00:30",16.53,16.54,"2021-05-05 13:56:00",16.52,"2021-05-05 13:28:30",17.4,17.42,"2021-05-05 13:01:00",17.39,"2021-05-05 13:38:00",15.89,15.9,"2021-05-05 13:02:30",15.88,"2021-05-05 13:20:00",8.859811,0,2.426,207.8,25.36,222,5.1,"2021-05-05 13:31:30",0,"2021-05-05 13:55:00",3.462,211.4,20.64,219,6.5,"2021-05-05 13:33:00",0.9,"2021-05-05 13:05:00",1.815,3.102
"2021-05-05 15:00:00",7203,40.73,"2021-05-05 14:33:00",13.51,18.45,"2021-05-05 15:00:00",0.136,"2021-05-05 14:00:30",968,30.53,31.26,"2021-05-05 14:30:30",29.4,"2021-05-05 14:02:30",56.64,59.79,"2021-05-05 14:03:30",54.28,"2021-05-05 14:47:30",35.96,36.16,"2021-05-05 14:00:30",35.91,"2021-05-05 14:57:30",33.92,34.12,"2021-05-05 14:58:00",33.64,"2021-05-05 14:06:00",32.48,32.68,"2021-05-05 14:46:30",32.27,"2021-05-05 14:00:30",31.45,31.61,"2021-05-05 14:54:30",31.34,"2021-05-05 14:07:30",31.82,31.85,"2021-05-05 14:00:30",31.75,"2021-05-05 14:09:30",31.52,31.64,"2021-05-05 14:01:30",31.42,"2021-05-05 14:21:00",11.69,11.72,"2021-05-05 14:02:00",11.67,"2021-05-05 14:57:00",14.76,14.81,"2021-05-05 15:00:00",14.71,"2021-05-05 14:01:30",20.25,20.28,"2021-05-05 14:58:00",20.22,"2021-05-05 14:00:30",16.54,16.55,"2021-05-05 14:59:00",16.53,"2021-05-05 14:02:00",17.39,17.41,"2021-05-05 14:11:30",17.38,"2021-05-05 14:26:00",15.89,15.9,"2021-05-05 14:00:30",15.87,"2021-05-05 14:29:00",6.425373,0,1.126,218.3,76.24,201,3,"2021-05-05 14:35:00",0,"2021-05-05 14:11:30",1.518,209.4,65.18,217,3.8,"2021-05-05 14:34:00",0,"2021-05-05 14:09:00",1.354,2.579
"2021-05-05 16:00:00",7204,42.19,"2021-05-05 15:00:30",13.25,13.35,"2021-05-05 15:10:30",0.001,"2021-05-05 15:16:30",968,30.08,30.88,"2021-05-05 15:40:00",29.41,"2021-05-05 15:15:00",57.05,60.72,"2021-05-05 15:11:00",55.23,"2021-05-05 15:59:00",35.4,36.01,"2021-05-05 15:02:30",34.92,"2021-05-05 15:56:00",34.31,34.5,"2021-05-05 15:52:30",34.07,"2021-05-05 15:01:30",32.82,33.04,"2021-05-05 16:00:00",32.68,"2021-05-05 15:00:30",31.59,31.68,"2021-05-05 15:52:30",31.52,"2021-05-05 15:02:00",31.82,31.85,"2021-05-05 15:01:30",31.75,"2021-05-05 15:19:30",31.49,31.58,"2021-05-05 15:00:30",31.4,"2021-05-05 15:46:30",11.59,11.67,"2021-05-05 15:01:00",11.52,"2021-05-05 15:57:00",14.83,14.85,"2021-05-05 15:30:30",14.79,"2021-05-05 15:03:30",20.32,20.36,"2021-05-05 15:58:30",20.28,"2021-05-05 15:01:30",16.56,16.58,"2021-05-05 15:55:30",16.54,"2021-05-05 15:00:30",17.39,17.4,"2021-05-05 15:10:00",17.38,"2021-05-05 15:07:30",15.88,15.9,"2021-05-05 15:35:00",15.87,"2021-05-05 15:42:30",3.817822,0,1.29,205.2,34.77,137,3.4,"2021-05-05 15:00:30",0,"2021-05-05 15:28:00",1.843,203.5,27.6,147,3.8,"2021-05-05 15:01:30",0,"2021-05-05 15:29:00",0.793,1.868
"2021-05-05 17:00:00",7205,43.96,"2021-05-05 16:22:30",13.22,13.3,"2021-05-05 17:00:00",0.001,"2021-05-05 16:03:30",968,30.28,30.93,"2021-05-05 16:18:30",29.72,"2021-05-05 16:59:00",53.99,55.65,"2021-05-05 16:01:00",52.24,"2021-05-05 16:25:00",34.83,34.99,"2021-05-05 16:14:30",34.52,"2021-05-05 16:58:30",34.43,34.5,"2021-05-05 16:02:30",34.29,"2021-05-05 16:13:00",33.1,33.25,"2021-05-05 16:53:00",32.92,"2021-05-05 16:01:00",31.75,31.84,"2021-05-05 16:35:00",31.57,"2021-05-05 16:03:30",31.82,31.85,"2021-05-05 16:01:00",31.72,"2021-05-05 16:45:30",31.48,31.58,"2021-05-05 16:39:30",31.38,"2021-05-05 16:44:30",11.48,11.52,"2021-05-05 16:01:30",11.42,"2021-05-05 17:00:00",14.84,14.86,"2021-05-05 16:29:00",14.82,"2021-05-05 16:12:30",20.37,20.41,"2021-05-05 17:00:00",20.34,"2021-05-05 16:01:30",16.58,16.6,"2021-05-05 16:58:00",16.57,"2021-05-05 16:02:30",17.4,17.42,"2021-05-05 16:53:00",17.39,"2021-05-05 16:04:00",15.88,15.9,"2021-05-05 16:06:30",15.87,"2021-05-05 16:08:00",2.867786,0,1.135,154.2,33.38,156,2.4,"2021-05-05 16:17:00",0,"2021-05-05 16:16:00",1.767,152.2,29.79,155,3.6,"2021-05-05 17:00:00",0.6,"2021-05-05 16:12:30",0.592,1.038
"2021-05-05 18:00:00",7206,45.89,"2021-05-05 17:00:30",12.92,0.301,"2021-05-05 18:00:00",0,"2021-05-05 17:29:30",968,28.74,29.63,"2021-05-05 17:00:30",27.96,"2021-05-05 17:57:30",59.57,63.62,"2021-05-05 18:00:00",55.03,"2021-05-05 17:00:30",33.88,34.6,"2021-05-05 17:02:00",33.15,"2021-05-05 17:58:00",34.35,34.52,"2021-05-05 17:01:00",34.18,"2021-05-05 17:45:30",33.3,33.36,"2021-05-05 17:49:00",33.21,"2021-05-05 17:08:00",31.93,32.06,"2021-05-05 17:58:30",31.76,"2021-05-05 17:02:30",31.82,31.88,"2021-05-05 17:52:30",31.7,"2021-05-05 17:28:30",31.5,31.59,"2021-05-05 17:33:00",31.4,"2021-05-05 17:08:30",11.32,11.42,"2021-05-05 17:00:30",11.2,"2021-05-05 18:00:00",14.84,14.86,"2021-05-05 17:12:30",14.82,"2021-05-05 17:56:00",20.41,20.44,"2021-05-05 17:54:30",20.38,"2021-05-05 17:01:30",16.61,16.63,"2021-05-05 17:54:30",16.59,"2021-05-05 17:05:30",17.42,17.44,"2021-05-05 17:48:00",17.4,"2021-05-05 17:01:00",15.89,15.9,"2021-05-05 17:45:00",15.87,"2021-05-05 17:01:30",0.1630605,0,2.09,146.2,14.92,149,4.3,"2021-05-05 18:00:00",1,"2021-05-05 17:26:00",3.543,144.1,12.17,147,5.9,"2021-05-05 17:35:00",1.8,"2021-05-05 17:29:00",0.063,0.231
"2021-05-05 19:00:00",7207,49.65,"2021-05-05 18:00:30",12.89,0.05,"2021-05-05 18:58:30",0,"2021-05-05 18:00:30",969,29.01,29.75,"2021-05-05 18:30:00",27.7,"2021-05-05 18:15:00",65.99,67.63,"2021-05-05 18:58:00",63,"2021-05-05 18:01:00",32.52,33.17,"2021-05-05 18:00:30",31.93,"2021-05-05 18:59:30",34.06,34.31,"2021-05-05 18:03:30",33.82,"2021-05-05 18:57:00",33.4,33.51,"2021-05-05 18:35:30",33.27,"2021-05-05 18:12:00",32.01,32.11,"2021-05-05 18:49:30",31.97,"2021-05-05 18:00:30",31.91,32.01,"2021-05-05 18:41:00",31.78,"2021-05-05 18:11:00",31.56,31.7,"2021-05-05 18:53:30",31.42,"2021-05-05 18:30:30",11.1,11.2,"2021-05-05 18:00:30",11.01,"2021-05-05 18:58:00",14.79,14.83,"2021-05-05 18:09:00",14.76,"2021-05-05 18:59:00",20.43,20.45,"2021-05-05 18:14:00",20.42,"2021-05-05 18:05:00",16.64,16.66,"2021-05-05 18:58:00",16.62,"2021-05-05 18:01:30",17.43,17.45,"2021-05-05 18:27:30",17.42,"2021-05-05 18:13:00",15.89,15.91,"2021-05-05 18:57:30",15.88,"2021-05-05 18:26:30",0.0003984648,0,1.881,143.7,15.7,140,3.8,"2021-05-05 18:05:30",0.6,"2021-05-05 18:21:30",3.1,140.3,10.98,155,7,"2021-05-05 18:01:00",1.1,"2021-05-05 18:52:00",0.017,0
"2021-05-05 20:00:00",7208,50.08,"2021-05-05 19:59:00",12.87,0.048,"2021-05-05 19:32:00",0,"2021-05-05 19:00:30",970,29.26,29.53,"2021-05-05 19:49:30",28.33,"2021-05-05 19:01:00",68.48,71.21,"2021-05-05 20:00:00",66.71,"2021-05-05 19:00:30",31.63,31.96,"2021-05-05 19:00:30",31.31,"2021-05-05 19:52:30",33.66,33.89,"2021-05-05 19:03:30",33.43,"2021-05-05 19:51:30",33.38,33.51,"2021-05-05 19:13:00",33.3,"2021-05-05 19:28:30",32.15,32.23,"2021-05-05 19:47:30",32,"2021-05-05 19:06:00",32.01,32.06,"2021-05-05 19:01:00",31.9,"2021-05-05 19:32:30",31.62,31.75,"2021-05-05 19:59:00",31.51,"2021-05-05 19:49:00",10.95,11.02,"2021-05-05 19:00:30",10.89,"2021-05-05 19:58:30",14.72,14.76,"2021-05-05 19:01:00",14.68,"2021-05-05 20:00:00",20.43,20.45,"2021-05-05 19:02:30",20.42,"2021-05-05 19:12:00",16.65,16.66,"2021-05-05 19:12:00",16.64,"2021-05-05 19:05:00",17.44,17.46,"2021-05-05 19:57:00",17.43,"2021-05-05 19:00:30",15.9,15.92,"2021-05-05 19:41:30",15.89,"2021-05-05 19:06:00",0.0004074186,0,2.009,146.3,17.47,151,4.3,"2021-05-05 19:57:30",0.8,"2021-05-05 19:16:30",3.589,143.7,10.7,148,7.1,"2021-05-05 19:47:00",1.5,"2021-05-05 19:14:00",0.018,0
"2021-05-05 21:00:00",7209,50.09,"2021-05-05 20:03:00",12.86,0.045,"2021-05-05 20:57:30",0,"2021-05-05 20:00:30",970,27.22,28.62,"2021-05-05 20:49:30",26.57,"2021-05-05 20:44:30",70.34,71.85,"2021-05-05 20:51:00",68.5,"2021-05-05 20:00:30",31.05,31.33,"2021-05-05 20:01:00",30.71,"2021-05-05 21:00:00",33.27,33.47,"2021-05-05 20:00:30",33.05,"2021-05-05 20:48:30",33.3,33.36,"2021-05-05 20:04:30",33.23,"2021-05-05 20:48:00",32.2,32.25,"2021-05-05 20:49:30",32.16,"2021-05-05 20:40:30",32.01,32.09,"2021-05-05 20:38:30",31.92,"2021-05-05 20:14:00",31.65,31.73,"2021-05-05 20:37:30",31.58,"2021-05-05 20:03:30",10.84,10.89,"2021-05-05 20:01:00",10.79,"2021-05-05 21:00:00",14.65,14.68,"2021-05-05 20:01:00",14.62,"2021-05-05 20:59:30",20.41,20.43,"2021-05-05 20:01:30",20.39,"2021-05-05 20:59:30",16.66,16.68,"2021-05-05 20:54:00",16.65,"2021-05-05 20:01:00",17.46,17.48,"2021-05-05 20:47:00",17.44,"2021-05-05 20:00:30",15.92,15.93,"2021-05-05 20:37:30",15.9,"2021-05-05 20:01:30",0.0004878935,0,2.683,140.7,16.14,125,5,"2021-05-05 20:54:30",0.8,"2021-05-05 20:17:00",4.406,138.2,13.12,133,7.9,"2021-05-05 20:08:30",1.9,"2021-05-05 20:07:30",0.023,0
"2021-05-05 22:00:00",7210,50.91,"2021-05-05 21:00:30",12.85,0.045,"2021-05-05 21:54:00",0,"2021-05-05 21:00:30",970,27.08,28.12,"2021-05-05 21:34:30",26.11,"2021-05-05 21:30:00",71.77,74.44,"2021-05-05 22:00:00",68.98,"2021-05-05 21:01:00",30.49,30.81,"2021-05-05 21:17:00",30.07,"2021-05-05 21:56:00",32.91,33.05,"2021-05-05 21:00:30",32.76,"2021-05-05 21:57:30",33.14,33.3,"2021-05-05 21:01:00",33.06,"2021-05-05 21:32:30",32.21,32.25,"2021-05-05 21:42:00",32.16,"2021-05-05 21:24:00",32.07,32.17,"2021-05-05 21:50:00",31.96,"2021-05-05 21:21:30",31.66,31.75,"2021-05-05 21:31:00",31.59,"2021-05-05 21:18:30",10.73,10.8,"2021-05-05 21:00:30",10.67,"2021-05-05 21:59:30",14.58,14.62,"2021-05-05 21:01:30",14.54,"2021-05-05 21:59:30",20.39,20.41,"2021-05-05 21:07:30",20.36,"2021-05-05 21:57:30",16.66,16.67,"2021-05-05 21:55:30",16.65,"2021-05-05 21:14:30",17.47,17.49,"2021-05-05 21:05:00",17.45,"2021-05-05 21:13:00",15.93,15.94,"2021-05-05 21:57:30",15.91,"2021-05-05 21:03:30",0.0004322683,0,2.421,147.2,16.57,136,4.3,"2021-05-05 21:02:00",0.9,"2021-05-05 21:16:00",4.167,143.8,10.5,136,6.9,"2021-05-05 21:00:30",2,"2021-05-05 21:16:00",0.018,0
"2021-05-05 23:00:00",7211,52.14,"2021-05-05 22:03:30",12.83,0.045,"2021-05-05 22:18:30",0,"2021-05-05 22:00:30",970,27.36,27.81,"2021-05-05 22:03:30",26.2,"2021-05-05 22:42:30",75.75,76.96,"2021-05-05 22:58:00",73.88,"2021-05-05 22:00:30",29.87,30.19,"2021-05-05 22:01:00",29.49,"2021-05-05 22:57:30",32.54,32.76,"2021-05-05 22:00:30",32.37,"2021-05-05 22:58:30",33,33.1,"2021-05-05 22:01:00",32.87,"2021-05-05 22:55:00",32.2,32.25,"2021-05-05 22:05:00",32.13,"2021-05-05 22:47:30",32.14,32.22,"2021-05-05 22:49:30",32,"2021-05-05 22:11:00",31.66,31.73,"2021-05-05 22:50:00",31.59,"2021-05-05 22:34:30",10.61,10.67,"2021-05-05 22:00:30",10.56,"2021-05-05 22:59:00",14.51,14.55,"2021-05-05 22:01:00",14.47,"2021-05-05 22:58:00",20.35,20.37,"2021-05-05 22:00:30",20.33,"2021-05-05 22:59:00",16.65,16.66,"2021-05-05 22:01:30",16.65,"2021-05-05 22:37:30",17.47,17.49,"2021-05-05 22:43:30",17.45,"2021-05-05 22:22:30",15.94,15.96,"2021-05-05 22:54:00",15.93,"2021-05-05 22:04:30",0.0003826609,0,1.868,142.8,16.39,136,3.9,"2021-05-05 22:33:00",0.4,"2021-05-05 22:04:30",3.402,140.6,11.21,163,5,"2021-05-05 22:25:00",1.7,"2021-05-05 22:01:30",0.007,0
"2021-05-06 00:00:00",7212,52.55,"2021-05-05 23:01:00",12.81,0.044,"2021-05-05 23:47:00",0,"2021-05-05 23:00:30",970,26.71,27.19,"2021-05-05 23:10:00",25.42,"2021-05-05 23:49:00",77.59,78.81,"2021-05-05 23:59:30",76.14,"2021-05-05 23:01:00",29.37,29.61,"2021-05-05 23:01:30",29.12,"2021-05-05 23:52:00",32.16,32.42,"2021-05-05 23:01:00",31.98,"2021-05-05 23:46:30",32.81,32.89,"2021-05-05 23:00:30",32.66,"2021-05-05 23:55:30",32.15,32.23,"2021-05-05 23:00:30",32,"2021-05-05 23:38:00",32.15,32.24,"2021-05-05 23:04:00",32.03,"2021-05-05 23:01:30",31.66,31.78,"2021-05-05 23:57:00",31.59,"2021-05-05 23:01:30",10.52,10.57,"2021-05-05 23:00:30",10.47,"2021-05-05 23:59:30",14.45,14.48,"2021-05-05 23:00:30",14.41,"2021-05-05 23:59:30",20.31,20.34,"2021-05-05 23:00:30",20.29,"2021-05-05 23:58:00",16.64,16.66,"2021-05-05 23:02:00",16.64,"2021-05-05 23:23:30",17.47,17.5,"2021-05-05 23:57:00",17.46,"2021-05-05 23:30:00",15.95,15.96,"2021-05-05 23:15:00",15.94,"2021-05-05 23:05:00",0.0003965651,0,1.516,143.8,16.04,136,2.8,"2021-05-05 23:03:00",0.6,"2021-05-05 23:10:00",2.531,142.9,10.36,154,4.8,"2021-05-05 23:02:00",1.2,"2021-05-05 23:10:00",0,0
"2021-05-06 01:00:00",7213,53.16,"2021-05-06 00:00:30",12.79,0.044,"2021-05-06 00:15:00",0,"2021-05-06 00:00:30",970,25.33,26.5,"2021-05-06 00:03:30",24.31,"2021-05-06 00:41:30",79.8,82.4,"2021-05-06 00:52:00",77.58,"2021-05-06 00:16:00",28.95,29.2,"2021-05-06 00:01:30",28.73,"2021-05-06 00:54:00",31.83,32,"2021-05-06 00:00:30",31.58,"2021-05-06 00:59:00",32.63,32.68,"2021-05-06 00:00:30",32.47,"2021-05-06 00:51:30",32.02,32.18,"2021-05-06 00:08:30",31.97,"2021-05-06 00:23:00",32.16,32.23,"2021-05-06 00:21:00",32.05,"2021-05-06 00:40:30",31.68,31.79,"2021-05-06 00:44:00",31.59,"2021-05-06 00:57:00",10.43,10.47,"2021-05-06 00:02:00",10.38,"2021-05-06 00:58:30",14.38,14.41,"2021-05-06 00:00:30",14.35,"2021-05-06 00:55:30",20.27,20.3,"2021-05-06 00:00:30",20.25,"2021-05-06 00:39:00",16.64,16.65,"2021-05-06 00:06:00",16.62,"2021-05-06 00:56:00",17.47,17.49,"2021-05-06 00:01:00",17.46,"2021-05-06 00:06:00",15.96,15.97,"2021-05-06 00:34:00",15.94,"2021-05-06 00:33:00",0.0004380068,0,1.93,140.7,18.3,141,4.2,"2021-05-06 00:24:30",0.5,"2021-05-06 00:51:00",3.294,140.2,11.62,130,6,"2021-05-06 00:26:30",1.1,"2021-05-06 00:02:00",0.002,0
"2021-05-06 02:00:00",7214,54.08,"2021-05-06 01:00:30",12.79,0.044,"2021-05-06 01:11:00",0,"2021-05-06 01:00:30",969,24.77,26,"2021-05-06 01:04:30",23.72,"2021-05-06 01:44:00",82.1,85.7,"2021-05-06 01:59:30",79.61,"2021-05-06 01:16:00",28.46,28.77,"2021-05-06 01:00:30",28.17,"2021-05-06 01:58:30",31.48,31.61,"2021-05-06 01:10:30",31.35,"2021-05-06 01:58:00",32.42,32.53,"2021-05-06 01:00:30",32.27,"2021-05-06 01:43:30",31.99,32.04,"2021-05-06 01:17:30",31.92,"2021-05-06 01:51:30",32.13,32.22,"2021-05-06 01:06:00",31.98,"2021-05-06 01:57:00",31.7,31.85,"2021-05-06 01:10:00",31.59,"2021-05-06 01:22:30",10.34,10.39,"2021-05-06 01:00:30",10.3,"2021-05-06 01:55:00",14.31,14.36,"2021-05-06 01:01:00",14.28,"2021-05-06 01:58:30",20.23,20.25,"2021-05-06 01:00:30",20.2,"2021-05-06 01:48:30",16.61,16.62,"2021-05-06 01:00:30",16.59,"2021-05-06 01:43:30",17.47,17.49,"2021-05-06 01:01:30",17.45,"2021-05-06 01:12:30",15.96,15.97,"2021-05-06 01:51:30",15.95,"2021-05-06 01:07:00",0.0004894678,0,1.745,144.2,16.84,164,3.2,"2021-05-06 01:07:00",0.6,"2021-05-06 01:48:30",2.859,141.8,12.86,153,4.5,"2021-05-06 01:11:00",1.2,"2021-05-06 01:32:00",-0.003,0
"2021-05-06 03:00:00",7215,54.47,"2021-05-06 02:26:30",12.77,0.044,"2021-05-06 02:53:00",0,"2021-05-06 02:00:30",969,25.21,25.47,"2021-05-06 02:19:30",24.3,"2021-05-06 02:25:00",85.9,87,"2021-05-06 02:53:00",84.5,"2021-05-06 02:19:00",28.03,28.17,"2021-05-06 02:00:30",27.91,"2021-05-06 03:00:00",31.16,31.37,"2021-05-06 02:02:00",30.96,"2021-05-06 02:55:30",32.22,32.29,"2021-05-06 02:01:00",32.06,"2021-05-06 02:52:30",31.86,32,"2021-05-06 02:08:00",31.72,"2021-05-06 02:50:30",32.05,32.16,"2021-05-06 02:08:30",31.95,"2021-05-06 02:50:00",31.68,31.78,"2021-05-06 02:25:00",31.59,"2021-05-06 02:23:30",10.27,10.3,"2021-05-06 02:01:00",10.23,"2021-05-06 02:59:30",14.25,14.28,"2021-05-06 02:00:30",14.21,"2021-05-06 02:58:00",20.18,20.21,"2021-05-06 02:00:30",20.16,"2021-05-06 02:45:00",16.59,16.61,"2021-05-06 02:27:30",16.58,"2021-05-06 02:55:00",17.47,17.49,"2021-05-06 02:07:30",17.45,"2021-05-06 02:18:00",15.96,15.97,"2021-05-06 02:11:00",15.95,"2021-05-06 02:00:30",0.0004853562,0,2.449,150.7,14.41,137,5.3,"2021-05-06 02:48:00",1,"2021-05-06 02:56:30",4.125,145.5,12.44,137,6.2,"2021-05-06 02:19:00",1.8,"2021-05-06 02:24:00",0,0
"2021-05-06 04:00:00",7216,54.84,"2021-05-06 03:25:30",12.76,0.044,"2021-05-06 03:59:00",0,"2021-05-06 03:00:30",969,25.12,25.33,"2021-05-06 03:25:00",24.26,"2021-05-06 03:14:30",85.8,86.9,"2021-05-06 03:05:00",84.3,"2021-05-06 03:34:30",27.72,27.98,"2021-05-06 03:01:30",27.55,"2021-05-06 03:50:00",30.85,30.98,"2021-05-06 03:05:00",30.75,"2021-05-06 03:37:00",32,32.09,"2021-05-06 03:02:00",31.85,"2021-05-06 03:44:00",31.76,31.82,"2021-05-06 03:37:30",31.65,"2021-05-06 03:55:30",32.01,32.07,"2021-05-06 03:03:00",31.92,"2021-05-06 03:45:00",31.66,31.77,"2021-05-06 03:07:00",31.59,"2021-05-06 03:03:00",10.21,10.24,"2021-05-06 03:00:30",10.18,"2021-05-06 03:59:00",14.19,14.22,"2021-05-06 03:00:30",14.15,"2021-05-06 04:00:00",20.13,20.16,"2021-05-06 03:02:00",20.11,"2021-05-06 03:59:00",16.56,16.58,"2021-05-06 03:01:00",16.54,"2021-05-06 03:58:00",17.46,17.48,"2021-05-06 03:08:30",17.44,"2021-05-06 03:37:30",15.96,15.97,"2021-05-06 03:24:00",15.95,"2021-05-06 03:00:30",0.000415123,0,2.12,143.8,16.67,124,4.4,"2021-05-06 03:34:00",0.8,"2021-05-06 03:41:30",3.681,138.6,12.53,129,6,"2021-05-06 03:34:00",1.8,"2021-05-06 03:54:30",-0.002,0
"2021-05-06 05:00:00",7217,55.67,"2021-05-06 04:00:30",12.74,0.043,"2021-05-06 04:19:30",0,"2021-05-06 04:00:30",969,23.7,24.88,"2021-05-06 04:03:30",22.63,"2021-05-06 04:43:30",85.1,86.7,"2021-05-06 04:25:00",83.3,"2021-05-06 04:49:30",27.32,27.55,"2021-05-06 04:00:30",27.08,"2021-05-06 04:59:00",30.58,30.75,"2021-05-06 04:01:00",30.38,"2021-05-06 04:57:30",31.81,31.87,"2021-05-06 04:11:00",31.65,"2021-05-06 04:54:30",31.6,31.76,"2021-05-06 04:00:30",31.53,"2021-05-06 04:15:30",32.01,32.06,"2021-05-06 04:08:00",31.94,"2021-05-06 04:50:00",31.65,31.73,"2021-05-06 04:09:00",31.59,"2021-05-06 04:10:30",10.14,10.18,"2021-05-06 04:01:30",10.09,"2021-05-06 04:59:30",14.13,14.16,"2021-05-06 04:01:00",14.1,"2021-05-06 05:00:00",20.09,20.12,"2021-05-06 04:00:30",20.06,"2021-05-06 04:47:30",16.54,16.57,"2021-05-06 04:03:30",16.52,"2021-05-06 04:53:30",17.44,17.46,"2021-05-06 04:40:30",17.42,"2021-05-06 04:52:30",15.96,15.97,"2021-05-06 04:03:00",15.95,"2021-05-06 04:35:00",0.0004508742,0,2.055,136.5,18.09,159,4.9,"2021-05-06 04:35:30",0.7,"2021-05-06 04:41:30",3.374,131.3,12.23,139,5.9,"2021-05-06 04:15:30",1.5,"2021-05-06 04:09:30",-0.003,0
"2021-05-06 06:00:00",7218,56.47,"2021-05-06 05:06:30",12.7,0.046,"2021-05-06 05:00:30",0,"2021-05-06 05:00:30",970,23.09,24.88,"2021-05-06 05:04:30",22.37,"2021-05-06 05:52:30",85.8,87.6,"2021-05-06 05:59:00",83.8,"2021-05-06 05:15:30",26.88,27.13,"2021-05-06 05:00:30",26.72,"2021-05-06 05:46:00",30.27,30.4,"2021-05-06 05:00:30",30.12,"2021-05-06 05:46:30",31.6,31.67,"2021-05-06 05:05:30",31.44,"2021-05-06 05:56:00",31.52,31.63,"2021-05-06 05:09:00",31.32,"2021-05-06 05:56:30",31.95,32.06,"2021-05-06 05:05:30",31.83,"2021-05-06 05:50:30",31.65,31.75,"2021-05-06 05:20:30",31.59,"2021-05-06 05:01:00",10.06,10.09,"2021-05-06 05:01:00",10.03,"2021-05-06 05:58:30",14.08,14.12,"2021-05-06 05:00:30",14.05,"2021-05-06 05:56:30",20.04,20.07,"2021-05-06 05:00:30",20.02,"2021-05-06 05:53:00",16.51,16.53,"2021-05-06 05:01:30",16.49,"2021-05-06 05:59:00",17.43,17.45,"2021-05-06 05:27:30",17.41,"2021-05-06 06:00:00",15.95,15.96,"2021-05-06 05:16:30",15.94,"2021-05-06 05:22:00",0.074814,0,1.515,146.6,22.45,161,3.4,"2021-05-06 05:42:00",0,"2021-05-06 05:12:00",2.753,147.5,13.99,166,5.3,"2021-05-06 05:43:30",0.9,"2021-05-06 05:08:30",-0.003,0.001
"2021-05-06 07:00:00",7219,48.2,"2021-05-06 06:59:30",12.73,12.77,"2021-05-06 06:01:30",0.043,"2021-05-06 06:00:30",971,23.22,25.34,"2021-05-06 06:45:00",22.34,"2021-05-06 06:12:00",88.2,95.1,"2021-05-06 06:42:00",82.1,"2021-05-06 06:59:30",26.61,26.8,"2021-05-06 06:05:30",26.52,"2021-05-06 06:21:00",30,30.16,"2021-05-06 06:02:00",29.88,"2021-05-06 06:56:30",31.39,31.5,"2021-05-06 06:02:00",31.23,"2021-05-06 06:54:30",31.36,31.47,"2021-05-06 06:00:30",31.22,"2021-05-06 07:00:00",31.83,32.01,"2021-05-06 06:05:30",31.73,"2021-05-06 07:00:00",31.67,31.75,"2021-05-06 06:04:30",31.59,"2021-05-06 06:16:30",10.01,10.03,"2021-05-06 06:00:30",10,"2021-05-06 06:43:00",14.02,14.04,"2021-05-06 06:00:30",13.98,"2021-05-06 07:00:00",19.99,20.03,"2021-05-06 06:00:30",19.97,"2021-05-06 06:41:30",16.48,16.5,"2021-05-06 06:00:30",16.46,"2021-05-06 06:51:00",17.42,17.44,"2021-05-06 06:06:30",17.4,"2021-05-06 06:53:30",15.94,15.95,"2021-05-06 06:10:30",15.93,"2021-05-06 06:28:00",2.005833,0,1.682,146.3,17.78,140,3.5,"2021-05-06 06:57:00",0.5,"2021-05-06 06:22:00",2.856,145.5,13.55,135,5.9,"2021-05-06 06:56:00",1,"2021-05-06 06:30:30",0.344,0.307
"2021-05-06 08:00:00",7220,40.72,"2021-05-06 08:00:00",13.22,14.87,"2021-05-06 07:11:00",0.134,"2021-05-06 07:39:00",971,25.29,26.54,"2021-05-06 07:50:00",23.94,"2021-05-06 07:13:30",76.7,81.8,"2021-05-06 07:01:30",70.41,"2021-05-06 08:00:00",26.94,27.39,"2021-05-06 08:00:00",26.56,"2021-05-06 07:01:00",29.74,29.93,"2021-05-06 07:03:30",29.7,"2021-05-06 07:18:30",31.19,31.29,"2021-05-06 07:11:00",31.02,"2021-05-06 07:53:30",31.19,31.36,"2021-05-06 07:02:00",31.12,"2021-05-06 07:45:30",31.81,31.85,"2021-05-06 07:06:00",31.72,"2021-05-06 07:11:30",31.64,31.73,"2021-05-06 07:06:00",31.51,"2021-05-06 07:58:00",10.04,10.11,"2021-05-06 07:59:30",10,"2021-05-06 07:01:00",13.97,14,"2021-05-06 07:04:00",13.96,"2021-05-06 07:50:00",19.94,19.98,"2021-05-06 07:00:30",19.91,"2021-05-06 08:00:00",16.45,16.48,"2021-05-06 07:02:30",16.43,"2021-05-06 07:57:00",17.39,17.42,"2021-05-06 07:04:00",17.37,"2021-05-06 07:50:30",15.92,15.94,"2021-05-06 07:03:30",15.9,"2021-05-06 07:53:30",6.730094,0,2.545,141,21.55,122,5.2,"2021-05-06 07:14:30",0.8,"2021-05-06 07:54:30",4.194,137.8,14.45,148,7.7,"2021-05-06 08:00:00",1.3,"2021-05-06 07:30:30",1.252,1.128
"2021-05-06 09:00:00",7221,38.05,"2021-05-06 08:29:30",13.54,17.93,"2021-05-06 08:29:30",0.201,"2021-05-06 08:59:30",972,27.11,28.18,"2021-05-06 08:49:30",25.99,"2021-05-06 08:14:00",67.07,70.76,"2021-05-06 08:06:00",63.56,"2021-05-06 08:52:00",28.36,29.36,"2021-05-06 08:59:30",27.39,"2021-05-06 08:00:30",29.74,29.93,"2021-05-06 08:58:00",29.7,"2021-05-06 08:00:30",31.04,31.12,"2021-05-06 08:16:30",30.89,"2021-05-06 09:00:00",31.12,31.21,"2021-05-06 08:00:30",30.96,"2021-05-06 08:59:00",31.77,31.85,"2021-05-06 08:01:30",31.6,"2021-05-06 08:57:30",31.55,31.67,"2021-05-06 08:08:30",31.38,"2021-05-06 08:53:00",10.23,10.37,"2021-05-06 09:00:00",10.11,"2021-05-06 08:00:30",13.96,13.97,"2021-05-06 08:44:00",13.95,"2021-05-06 08:02:30",19.88,19.92,"2021-05-06 08:01:00",19.85,"2021-05-06 08:51:30",16.42,16.44,"2021-05-06 08:03:30",16.4,"2021-05-06 08:47:30",17.37,17.38,"2021-05-06 08:03:00",17.35,"2021-05-06 08:43:30",15.9,15.92,"2021-05-06 08:07:00",15.89,"2021-05-06 08:39:00",9.982006,0,2.695,152.8,21.8,178,5.6,"2021-05-06 08:04:00",0.9,"2021-05-06 08:06:00",4.442,148.9,14.54,153,7.9,"2021-05-06 08:04:00",1.6,"2021-05-06 08:20:30",1.926,1.954
"2021-05-06 10:00:00",7222,34.14,"2021-05-06 10:00:00",13.48,18.94,"2021-05-06 09:24:00",0.131,"2021-05-06 09:54:00",971,28.35,29.35,"2021-05-06 09:58:00",27.41,"2021-05-06 09:16:30",58.48,64.1,"2021-05-06 09:01:00",54.59,"2021-05-06 09:53:00",30.47,31.95,"2021-05-06 10:00:00",29.35,"2021-05-06 09:02:00",30.1,30.4,"2021-05-06 10:00:00",29.91,"2021-05-06 09:00:30",30.91,31.06,"2021-05-06 09:02:00",30.84,"2021-05-06 09:22:30",30.97,31.07,"2021-05-06 09:15:30",30.91,"2021-05-06 10:00:00",31.63,31.8,"2021-05-06 09:00:30",31.56,"2021-05-06 09:34:30",31.46,31.55,"2021-05-06 09:09:30",31.38,"2021-05-06 09:21:30",10.54,10.75,"2021-05-06 10:00:00",10.37,"2021-05-06 09:00:30",14.01,14.06,"2021-05-06 09:59:00",13.97,"2021-05-06 09:00:30",19.85,19.87,"2021-05-06 09:04:00",19.82,"2021-05-06 09:35:30",16.39,16.41,"2021-05-06 09:00:30",16.36,"2021-05-06 09:55:30",17.35,17.37,"2021-05-06 09:04:30",17.33,"2021-05-06 09:56:00",15.88,15.9,"2021-05-06 09:04:30",15.86,"2021-05-06 09:56:30",16.20619,0,2.544,143.4,27.46,138,5.1,"2021-05-06 09:23:30",0.6,"2021-05-06 09:36:30",4.316,138.8,23.53,146,6.5,"2021-05-06 09:14:00",0.9,"2021-05-06 09:42:00",3.209,2.659
"2021-05-06 11:00:00",7223,33.03,"2021-05-06 10:13:00",13.45,18.14,"2021-05-06 10:12:00",0.115,"2021-05-06 10:53:00",970,29.58,30.77,"2021-05-06 10:58:30",28.8,"2021-05-06 10:01:00",52.56,56.3,"2021-05-06 10:02:00",48.35,"2021-05-06 11:00:00",33.54,35.04,"2021-05-06 11:00:00",31.93,"2021-05-06 10:00:30",30.89,31.37,"2021-05-06 10:54:00",30.35,"2021-05-06 10:00:30",31,31.12,"2021-05-06 10:45:00",30.86,"2021-05-06 10:01:00",30.89,31,"2021-05-06 10:12:30",30.77,"2021-05-06 10:53:30",31.59,31.64,"2021-05-06 10:03:30",31.46,"2021-05-06 10:56:30",31.44,31.52,"2021-05-06 10:01:00",31.4,"2021-05-06 10:06:30",10.99,11.22,"2021-05-06 11:00:00",10.76,"2021-05-06 10:00:30",14.13,14.22,"2021-05-06 11:00:00",14.05,"2021-05-06 10:03:00",19.83,19.85,"2021-05-06 10:05:30",19.81,"2021-05-06 10:35:00",16.36,16.37,"2021-05-06 10:09:30",16.34,"2021-05-06 10:24:00",17.32,17.34,"2021-05-06 10:02:00",17.3,"2021-05-06 10:46:30",15.85,15.88,"2021-05-06 10:01:30",15.83,"2021-05-06 10:55:30",17.79913,0,2.54,132,27.15,131,4.8,"2021-05-06 10:27:00",0,"2021-05-06 10:56:00",3.719,130.7,21.93,129,6.7,"2021-05-06 10:37:30",1,"2021-05-06 10:42:30",3.597,3.162
"2021-05-06 12:00:00",7224,32.18,"2021-05-06 11:09:30",13.44,18.42,"2021-05-06 11:38:30",0.132,"2021-05-06 11:45:30",969,32.61,33.68,"2021-05-06 11:39:00",31.4,"2021-05-06 11:26:30",46.16,49.53,"2021-05-06 11:12:00",42.71,"2021-05-06 12:00:00",36.62,38.11,"2021-05-06 12:00:00",35.1,"2021-05-06 11:01:00",32.1,32.84,"2021-05-06 11:58:30",31.37,"2021-05-06 11:00:30",31.19,31.44,"2021-05-06 11:55:00",31.02,"2021-05-06 11:01:30",30.79,30.95,"2021-05-06 11:01:30",30.69,"2021-05-06 11:21:30",31.47,31.6,"2021-05-06 11:00:30",31.39,"2021-05-06 11:52:30",31.44,31.54,"2021-05-06 11:41:00",31.37,"2021-05-06 11:55:00",11.45,11.67,"2021-05-06 11:58:30",11.22,"2021-05-06 11:01:00",14.32,14.43,"2021-05-06 11:56:30",14.21,"2021-05-06 11:01:00",19.86,19.9,"2021-05-06 11:52:30",19.84,"2021-05-06 11:00:30",16.35,16.36,"2021-05-06 11:01:30",16.33,"2021-05-06 11:56:30",17.3,17.32,"2021-05-06 11:02:30",17.28,"2021-05-06 11:55:30",15.82,15.84,"2021-05-06 11:00:30",15.81,"2021-05-06 11:45:00",18.91944,0,2.355,143.7,30.1,191,5,"2021-05-06 11:32:00",0.5,"2021-05-06 11:29:30",3.346,142.9,23.27,165,6.1,"2021-05-06 11:12:30",0.6,"2021-05-06 11:03:30",4.013,3.403
"2021-05-06 13:00:00",7225,31.92,"2021-05-06 12:30:00",13.4,18.46,"2021-05-06 12:28:00",0.113,"2021-05-06 12:18:00",969,33.37,35.67,"2021-05-06 12:59:30",31.93,"2021-05-06 12:13:30",44.14,47.04,"2021-05-06 12:16:00",41.94,"2021-05-06 12:28:00",39.28,40.05,"2021-05-06 12:54:30",38.16,"2021-05-06 12:01:00",33.54,34.31,"2021-05-06 13:00:00",32.82,"2021-05-06 12:02:00",31.65,31.88,"2021-05-06 12:59:00",31.41,"2021-05-06 12:00:30",30.9,31.04,"2021-05-06 12:58:00",30.75,"2021-05-06 12:00:30",31.42,31.47,"2021-05-06 12:01:00",31.32,"2021-05-06 12:06:30",31.39,31.52,"2021-05-06 12:00:30",31.26,"2021-05-06 13:00:00",11.84,11.95,"2021-05-06 12:55:30",11.67,"2021-05-06 12:00:30",14.55,14.68,"2021-05-06 12:56:30",14.43,"2021-05-06 12:01:00",19.94,20,"2021-05-06 12:59:30",19.88,"2021-05-06 12:02:30",16.34,16.35,"2021-05-06 13:00:00",16.33,"2021-05-06 12:27:00",17.28,17.3,"2021-05-06 12:09:00",17.27,"2021-05-06 12:51:30",15.81,15.82,"2021-05-06 12:05:00",15.79,"2021-05-06 12:33:00",14.91024,0,1.958,128.7,42.44,145,5.7,"2021-05-06 12:36:00",0.4,"2021-05-06 12:15:00",2.769,124.6,35.04,148,5.3,"2021-05-06 12:06:00",0.3,"2021-05-06 12:38:00",3.227,3.388
"2021-05-06 14:00:00",7226,36.61,"2021-05-06 14:00:00",13.41,19.13,"2021-05-06 13:16:30",0.111,"2021-05-06 13:05:00",968,32.1,33.42,"2021-05-06 13:56:00",31.48,"2021-05-06 13:28:00",44.99,47.71,"2021-05-06 13:28:30",40.21,"2021-05-06 13:56:30",39.73,40.05,"2021-05-06 13:01:00",39.38,"2021-05-06 13:55:30",34.88,35.36,"2021-05-06 14:00:00",34.24,"2021-05-06 13:01:30",32.26,32.66,"2021-05-06 13:59:30",31.88,"2021-05-06 13:00:30",31.03,31.25,"2021-05-06 13:57:30",30.92,"2021-05-06 13:00:30",31.41,31.43,"2021-05-06 13:01:30",31.32,"2021-05-06 13:20:00",31.29,31.42,"2021-05-06 13:19:00",31.19,"2021-05-06 13:38:00",11.91,11.96,"2021-05-06 13:03:00",11.86,"2021-05-06 13:49:30",14.78,14.87,"2021-05-06 13:59:30",14.68,"2021-05-06 13:00:30",20.06,20.12,"2021-05-06 13:56:00",20,"2021-05-06 13:03:30",16.36,16.37,"2021-05-06 13:41:30",16.34,"2021-05-06 13:03:00",17.27,17.28,"2021-05-06 13:18:30",17.26,"2021-05-06 13:25:30",15.8,15.81,"2021-05-06 13:19:30",15.78,"2021-05-06 13:25:30",11.67779,0,1.837,115.9,37.96,106,4.5,"2021-05-06 13:39:00",0.3,"2021-05-06 13:17:00",2.712,116.5,29.71,131,6.1,"2021-05-06 13:39:30",0.7,"2021-05-06 13:09:00",2.496,3.119
"2021-05-06 15:00:00",7227,35.33,"2021-05-06 14:09:30",13.17,13.41,"2021-05-06 14:49:30",0.001,"2021-05-06 14:17:00",968,34.04,35.98,"2021-05-06 14:54:00",32.61,"2021-05-06 14:10:00",40.75,43.85,"2021-05-06 14:11:00",38.49,"2021-05-06 14:29:30",40,40.24,"2021-05-06 14:38:30",39.48,"2021-05-06 14:02:30",35.68,36.09,"2021-05-06 14:59:00",35.25,"2021-05-06 14:00:30",32.91,33.2,"2021-05-06 14:59:00",32.64,"2021-05-06 14:02:00",31.24,31.4,"2021-05-06 14:50:30",31.13,"2021-05-06 14:07:30",31.42,31.51,"2021-05-06 14:58:30",31.37,"2021-05-06 14:12:30",31.26,31.35,"2021-05-06 14:07:30",31.19,"2021-05-06 14:20:30",11.94,11.98,"2021-05-06 14:35:30",11.88,"2021-05-06 14:00:30",14.93,14.99,"2021-05-06 14:56:30",14.86,"2021-05-06 14:00:30",20.18,20.25,"2021-05-06 14:58:30",20.12,"2021-05-06 14:00:30",16.4,16.43,"2021-05-06 14:57:30",16.36,"2021-05-06 14:03:30",17.27,17.28,"2021-05-06 14:39:30",17.26,"2021-05-06 14:01:30",15.79,15.8,"2021-05-06 14:11:00",15.78,"2021-05-06 14:15:00",8.785647,0,1.828,136.1,38.85,120,4.3,"2021-05-06 14:05:30",0,"2021-05-06 14:35:30",2.685,133.2,31.24,126,6.6,"2021-05-06 14:05:30",0.8,"2021-05-06 14:01:00",1.931,2.595
"2021-05-06 16:00:00",7228,39.58,"2021-05-06 15:00:30",13.44,18.26,"2021-05-06 15:01:00",0.144,"2021-05-06 15:15:30",968,34,36.38,"2021-05-06 15:05:30",32.69,"2021-05-06 15:59:30",40.76,43.65,"2021-05-06 15:43:30",39.2,"2021-05-06 15:53:30",39.2,40.01,"2021-05-06 15:00:30",38.38,"2021-05-06 15:59:00",36.27,36.51,"2021-05-06 15:57:00",36.05,"2021-05-06 15:02:00",33.5,33.73,"2021-05-06 15:59:30",33.17,"2021-05-06 15:01:30",31.55,31.79,"2021-05-06 15:58:30",31.34,"2021-05-06 15:01:30",31.51,31.64,"2021-05-06 15:45:30",31.39,"2021-05-06 15:06:00",31.27,31.36,"2021-05-06 15:51:00",31.19,"2021-05-06 15:01:30",11.79,11.93,"2021-05-06 15:00:30",11.66,"2021-05-06 16:00:00",15.04,15.07,"2021-05-06 15:53:00",14.98,"2021-05-06 15:00:30",20.31,20.37,"2021-05-06 15:59:00",20.24,"2021-05-06 15:01:30",16.45,16.49,"2021-05-06 15:52:00",16.42,"2021-05-06 15:05:00",17.28,17.3,"2021-05-06 15:27:30",17.27,"2021-05-06 15:10:30",15.79,15.8,"2021-05-06 15:52:30",15.77,"2021-05-06 15:25:30",3.295049,0,1.24,102.5,39.74,95,2.9,"2021-05-06 15:37:00",0,"2021-05-06 15:20:00",1.873,105.8,30.43,95,4.8,"2021-05-06 15:33:00",0.4,"2021-05-06 15:46:00",0.722,1.878
"2021-05-06 17:00:00",7229,41.76,"2021-05-06 16:30:30",13.26,13.41,"2021-05-06 16:57:30",0.001,"2021-05-06 16:55:00",968,33.46,34.29,"2021-05-06 16:19:30",32.33,"2021-05-06 16:38:00",40.55,42.95,"2021-05-06 16:56:00",39.12,"2021-05-06 16:10:00",37.73,38.4,"2021-05-06 16:01:00",37.16,"2021-05-06 16:54:30",36.41,36.55,"2021-05-06 16:19:30",36.28,"2021-05-06 16:55:30",33.97,34.19,"2021-05-06 16:59:00",33.7,"2021-05-06 16:01:00",31.88,32.02,"2021-05-06 16:46:30",31.69,"2021-05-06 16:05:30",31.63,31.75,"2021-05-06 16:55:00",31.53,"2021-05-06 16:01:30",31.31,31.46,"2021-05-06 16:55:30",31.19,"2021-05-06 16:18:30",11.55,11.65,"2021-05-06 16:00:30",11.45,"2021-05-06 16:59:30",15.06,15.08,"2021-05-06 16:32:00",15.05,"2021-05-06 16:03:00",20.41,20.45,"2021-05-06 16:56:30",20.36,"2021-05-06 16:00:30",16.51,16.55,"2021-05-06 16:58:30",16.48,"2021-05-06 16:00:30",17.3,17.32,"2021-05-06 16:41:30",17.28,"2021-05-06 16:01:30",15.79,15.8,"2021-05-06 16:45:00",15.78,"2021-05-06 16:07:30",2.505639,0,1.43,86.8,39.98,109,4.5,"2021-05-06 16:31:30",0,"2021-05-06 16:19:30",2.252,99.4,30.88,104,5,"2021-05-06 16:39:30",0.6,"2021-05-06 16:14:30",0.549,1.043
"2021-05-06 18:00:00",7230,42.5,"2021-05-06 17:02:30",12.95,0.316,"2021-05-06 18:00:00",0,"2021-05-06 17:29:00",968,32.54,33.97,"2021-05-06 17:13:30",30.18,"2021-05-06 17:59:30",44.77,50.1,"2021-05-06 17:45:00",40.69,"2021-05-06 17:12:30",36.43,37.16,"2021-05-06 17:00:30",35.6,"2021-05-06 18:00:00",36.21,36.35,"2021-05-06 17:02:00",36.05,"2021-05-06 17:49:00",34.28,34.35,"2021-05-06 17:58:30",34.1,"2021-05-06 17:04:30",32.16,32.37,"2021-05-06 17:56:00",31.95,"2021-05-06 17:06:00",31.8,31.85,"2021-05-06 17:20:00",31.64,"2021-05-06 17:02:30",31.4,31.52,"2021-05-06 17:32:00",31.26,"2021-05-06 17:12:30",11.33,11.45,"2021-05-06 17:00:30",11.2,"2021-05-06 18:00:00",15.05,15.07,"2021-05-06 17:04:30",15.02,"2021-05-06 18:00:00",20.48,20.51,"2021-05-06 17:53:00",20.44,"2021-05-06 17:05:00",16.57,16.61,"2021-05-06 17:57:30",16.55,"2021-05-06 17:01:00",17.32,17.35,"2021-05-06 17:59:00",17.3,"2021-05-06 17:02:00",15.8,15.82,"2021-05-06 17:57:00",15.78,"2021-05-06 17:22:00",0.1660258,0,1.677,76.4,31.32,0,3.6,"2021-05-06 17:39:30",0,"2021-05-06 17:29:00",2.863,75.21,28.53,40,4.6,"2021-05-06 17:13:00",0.6,"2021-05-06 17:33:00",0.071,0.23
"2021-05-06 19:00:00",7231,45.67,"2021-05-06 18:00:30",12.88,0.05,"2021-05-06 19:00:00",0,"2021-05-06 18:00:30",969,29.72,30.08,"2021-05-06 18:12:00",29.43,"2021-05-06 18:45:00",52.52,55.63,"2021-05-06 19:00:00",49.45,"2021-05-06 18:00:30",34.89,35.59,"2021-05-06 18:03:00",34.17,"2021-05-06 19:00:00",35.87,36.11,"2021-05-06 18:03:00",35.63,"2021-05-06 18:52:00",34.42,34.55,"2021-05-06 18:54:00",34.23,"2021-05-06 18:09:30",32.44,32.65,"2021-05-06 18:58:30",32.32,"2021-05-06 18:02:30",31.91,32.06,"2021-05-06 18:59:00",31.73,"2021-05-06 18:16:00",31.44,31.52,"2021-05-06 18:38:30",31.38,"2021-05-06 18:17:30",11.07,11.2,"2021-05-06 18:01:00",10.95,"2021-05-06 19:00:00",14.99,15.03,"2021-05-06 18:00:30",14.94,"2021-05-06 18:58:30",20.52,20.54,"2021-05-06 18:36:30",20.5,"2021-05-06 18:16:00",16.62,16.65,"2021-05-06 18:56:30",16.59,"2021-05-06 18:04:00",17.36,17.38,"2021-05-06 18:33:00",17.34,"2021-05-06 18:00:30",15.82,15.85,"2021-05-06 18:51:00",15.8,"2021-05-06 18:00:30",0.000579834,0,1.607,48.65,22.43,65,3.5,"2021-05-06 18:10:00",0.5,"2021-05-06 18:19:30",2.636,48.54,14.18,50,4.9,"2021-05-06 18:11:30",1.1,"2021-05-06 18:56:00",0.022,0
"2021-05-06 20:00:00",7232,48.08,"2021-05-06 20:00:00",12.88,0.047,"2021-05-06 19:54:00",0,"2021-05-06 19:00:30",970,31.21,33.31,"2021-05-06 19:57:00",28.92,"2021-05-06 19:10:30",57.61,58.83,"2021-05-06 19:27:00",54.83,"2021-05-06 19:00:30",33.6,34.2,"2021-05-06 19:03:00",33.15,"2021-05-06 19:56:00",35.37,35.72,"2021-05-06 19:01:00",35.06,"2021-05-06 19:59:00",34.47,34.55,"2021-05-06 19:16:30",34.31,"2021-05-06 19:59:00",32.63,32.74,"2021-05-06 19:56:30",32.56,"2021-05-06 19:23:00",32.05,32.21,"2021-05-06 19:59:00",31.95,"2021-05-06 19:34:00",31.5,31.66,"2021-05-06 19:57:00",31.38,"2021-05-06 19:09:00",10.85,10.95,"2021-05-06 19:00:30",10.77,"2021-05-06 19:59:30",14.91,14.96,"2021-05-06 19:06:00",14.85,"2021-05-06 19:49:00",20.53,20.54,"2021-05-06 19:13:30",20.51,"2021-05-06 19:56:00",16.66,16.68,"2021-05-06 19:52:30",16.63,"2021-05-06 19:02:30",17.4,17.42,"2021-05-06 19:46:30",17.37,"2021-05-06 19:00:30",15.85,15.87,"2021-05-06 19:50:00",15.83,"2021-05-06 19:04:00",0.000601532,0,1.083,71.62,27.57,94,4,"2021-05-06 19:45:00",0,"2021-05-06 19:05:30",1.734,80.5,21.11,100,4.5,"2021-05-06 19:58:30",0,"2021-05-06 19:24:30",0.006,0
"2021-05-06 21:00:00",7233,47.61,"2021-05-06 20:29:00",12.87,0.046,"2021-05-06 20:45:00",0,"2021-05-06 20:00:30",970,34.15,36.97,"2021-05-06 20:34:30",30.35,"2021-05-06 20:46:30",60.56,63.37,"2021-05-06 20:34:30",57.56,"2021-05-06 20:45:30",32.79,33.17,"2021-05-06 20:00:30",32.4,"2021-05-06 21:00:00",34.86,35.15,"2021-05-06 20:03:30",34.62,"2021-05-06 20:50:30",34.33,34.47,"2021-05-06 20:06:00",34.23,"2021-05-06 20:47:30",32.79,32.86,"2021-05-06 20:39:30",32.66,"2021-05-06 20:04:00",32.21,32.27,"2021-05-06 20:24:00",32.06,"2021-05-06 20:05:30",31.65,31.75,"2021-05-06 20:44:00",31.5,"2021-05-06 20:01:00",10.71,10.77,"2021-05-06 20:00:30",10.64,"2021-05-06 20:59:30",14.81,14.86,"2021-05-06 20:01:30",14.76,"2021-05-06 20:55:30",20.52,20.54,"2021-05-06 20:01:00",20.49,"2021-05-06 20:58:00",16.68,16.69,"2021-05-06 20:20:30",16.67,"2021-05-06 20:04:30",17.42,17.45,"2021-05-06 20:54:00",17.4,"2021-05-06 20:04:00",15.86,15.88,"2021-05-06 20:58:30",15.85,"2021-05-06 20:03:00",0.0004955035,0,1.352,79.45,26.15,99,3,"2021-05-06 20:43:00",0,"2021-05-06 20:28:30",2.505,89.3,17.4,99,4.4,"2021-05-06 20:05:00",0.7,"2021-05-06 20:25:30",0.018,0
"2021-05-06 22:00:00",7234,47.87,"2021-05-06 21:00:30",12.84,0.045,"2021-05-06 21:13:00",0,"2021-05-06 21:00:30",971,30.35,30.87,"2021-05-06 21:11:00",29.65,"2021-05-06 21:04:30",60.45,61.7,"2021-05-06 21:57:00",58.05,"2021-05-06 21:01:00",32.03,32.45,"2021-05-06 21:01:00",31.54,"2021-05-06 22:00:00",34.39,34.65,"2021-05-06 21:00:30",34.09,"2021-05-06 21:59:30",34.24,34.34,"2021-05-06 21:08:00",34.08,"2021-05-06 21:57:00",32.83,32.86,"2021-05-06 21:22:00",32.73,"2021-05-06 21:34:00",32.28,32.46,"2021-05-06 21:58:00",32.13,"2021-05-06 21:13:00",31.68,31.78,"2021-05-06 21:54:00",31.59,"2021-05-06 21:04:30",10.58,10.65,"2021-05-06 21:00:30",10.51,"2021-05-06 21:55:00",14.72,14.77,"2021-05-06 21:01:30",14.67,"2021-05-06 21:59:00",20.48,20.51,"2021-05-06 21:00:30",20.47,"2021-05-06 21:36:30",16.69,16.7,"2021-05-06 21:29:30",16.68,"2021-05-06 21:00:30",17.45,17.46,"2021-05-06 21:30:30",17.43,"2021-05-06 21:32:30",15.89,15.91,"2021-05-06 21:47:00",15.87,"2021-05-06 21:00:30",0.0004180149,0,1.563,107.3,17.23,102,4.4,"2021-05-06 21:58:00",0.7,"2021-05-06 21:10:00",2.933,105.1,12.8,79,5.9,"2021-05-06 21:54:30",1.4,"2021-05-06 21:35:00",0.017,0
"2021-05-06 23:00:00",7235,48.37,"2021-05-06 22:35:00",12.83,0.045,"2021-05-06 22:36:00",0,"2021-05-06 22:00:30",971,27.61,28,"2021-05-06 22:10:00",27.12,"2021-05-06 22:57:30",60.98,63.67,"2021-05-06 22:59:30",59.13,"2021-05-06 22:01:00",31.28,31.57,"2021-05-06 22:00:30",30.98,"2021-05-06 22:57:30",33.91,34.18,"2021-05-06 22:01:00",33.63,"2021-05-06 22:53:00",34.04,34.14,"2021-05-06 22:01:00",33.89,"2021-05-06 22:51:00",32.83,32.86,"2021-05-06 22:23:00",32.8,"2021-05-06 22:05:00",32.4,32.48,"2021-05-06 22:17:00",32.28,"2021-05-06 22:02:00",31.77,31.92,"2021-05-06 23:00:00",31.61,"2021-05-06 22:13:30",10.45,10.51,"2021-05-06 22:00:30",10.39,"2021-05-06 22:59:30",14.64,14.69,"2021-05-06 22:00:30",14.59,"2021-05-06 22:58:30",20.45,20.48,"2021-05-06 22:03:00",20.43,"2021-05-06 22:58:30",16.7,16.71,"2021-05-06 22:06:30",16.69,"2021-05-06 22:51:30",17.46,17.48,"2021-05-06 22:40:30",17.44,"2021-05-06 22:05:00",15.91,15.92,"2021-05-06 22:18:30",15.9,"2021-05-06 22:27:00",0.0004856121,0,1.812,104,24.73,79,4.2,"2021-05-06 22:12:00",0.3,"2021-05-06 22:46:30",3.149,102.8,15.19,103,6.5,"2021-05-06 22:10:00",0.9,"2021-05-06 22:52:30",0.018,0
"2021-05-07 00:00:00",7236,48.93,"2021-05-06 23:01:00",12.81,0.044,"2021-05-06 23:57:00",0,"2021-05-06 23:00:30",971,33.41,47.07,"2021-05-06 23:01:00",28.3,"2021-05-06 23:59:30",73.07,85,"2021-05-06 23:00:30",69.38,"2021-05-06 23:46:00",30.71,31.02,"2021-05-06 23:01:00",30.37,"2021-05-06 23:59:00",33.49,33.68,"2021-05-06 23:03:00",33.24,"2021-05-06 23:54:30",33.83,33.93,"2021-05-06 23:00:30",33.68,"2021-05-06 23:49:00",32.83,32.86,"2021-05-06 23:32:00",32.75,"2021-05-06 23:27:30",32.41,32.48,"2021-05-06 23:40:00",32.34,"2021-05-06 23:06:00",31.86,31.94,"2021-05-06 23:13:00",31.78,"2021-05-06 23:24:00",10.34,10.4,"2021-05-06 23:02:30",10.28,"2021-05-06 23:58:30",14.55,14.59,"2021-05-06 23:00:30",14.51,"2021-05-07 00:00:00",20.4,20.44,"2021-05-06 23:00:30",20.38,"2021-05-06 23:59:00",16.69,16.71,"2021-05-06 23:01:30",16.68,"2021-05-06 23:52:00",17.48,17.5,"2021-05-06 23:50:30",17.46,"2021-05-06 23:00:30",15.92,15.94,"2021-05-06 23:59:30",15.9,"2021-05-06 23:00:30",0.0004759973,0,1.605,106.7,29.92,171,4.1,"2021-05-06 23:23:00",0.6,"2021-05-06 23:10:00",2.991,104.4,23.14,149,5.9,"2021-05-06 23:18:00",0.6,"2021-05-06 23:14:00",0.016,0
"2021-05-07 01:00:00",7237,49.94,"2021-05-07 00:00:30",12.8,0.044,"2021-05-07 00:01:30",0,"2021-05-07 00:00:30",970,28.04,28.57,"2021-05-07 00:04:30",26.46,"2021-05-07 00:12:00",74.48,77.8,"2021-05-07 01:00:00",70.15,"2021-05-07 00:01:00",30.11,30.43,"2021-05-07 00:00:30",29.84,"2021-05-07 00:59:30",33.06,33.26,"2021-05-07 00:00:30",32.82,"2021-05-07 00:51:30",33.59,33.72,"2021-05-07 00:00:30",33.45,"2021-05-07 00:40:00",32.76,32.84,"2021-05-07 00:01:00",32.63,"2021-05-07 00:56:00",32.43,32.54,"2021-05-07 00:49:00",32.34,"2021-05-07 00:18:00",31.87,31.96,"2021-05-07 00:06:30",31.8,"2021-05-07 00:07:30",10.23,10.29,"2021-05-07 00:01:00",10.17,"2021-05-07 00:57:30",14.47,14.51,"2021-05-07 00:01:30",14.43,"2021-05-07 00:59:30",20.36,20.39,"2021-05-07 00:00:30",20.33,"2021-05-07 00:58:30",16.68,16.69,"2021-05-07 00:08:00",16.67,"2021-05-07 00:34:30",17.49,17.5,"2021-05-07 00:54:30",17.47,"2021-05-07 00:19:30",15.94,15.95,"2021-05-07 00:54:30",15.92,"2021-05-07 00:04:00",0.0004975026,0,1.987,124.1,22.83,147,4.8,"2021-05-07 00:38:00",0.5,"2021-05-07 00:00:30",3.357,122.1,17.23,129,6,"2021-05-07 00:39:00",1.1,"2021-05-07 00:02:30",0.01,0
"2021-05-07 02:00:00",7238,50.81,"2021-05-07 01:01:00",12.78,0.044,"2021-05-07 01:44:00",0,"2021-05-07 01:00:30",970,26.84,27.98,"2021-05-07 01:02:00",24.54,"2021-05-07 01:54:30",78.56,80.8,"2021-05-07 01:45:00",76.39,"2021-05-07 01:04:00",29.58,29.89,"2021-05-07 01:03:00",29.3,"2021-05-07 01:59:00",32.67,32.84,"2021-05-07 01:00:30",32.42,"2021-05-07 01:54:30",33.39,33.51,"2021-05-07 01:01:00",33.28,"2021-05-07 01:56:30",32.63,32.74,"2021-05-07 01:02:00",32.58,"2021-05-07 01:09:00",32.44,32.57,"2021-05-07 01:44:30",32.34,"2021-05-07 01:37:00",31.87,31.98,"2021-05-07 01:52:30",31.8,"2021-05-07 01:04:00",10.13,10.18,"2021-05-07 01:00:30",10.07,"2021-05-07 01:57:30",14.39,14.43,"2021-05-07 01:00:30",14.35,"2021-05-07 01:59:30",20.3,20.33,"2021-05-07 01:03:30",20.27,"2021-05-07 01:59:30",16.67,16.68,"2021-05-07 01:02:30",16.65,"2021-05-07 01:57:30",17.49,17.51,"2021-05-07 01:32:00",17.48,"2021-05-07 01:17:00",15.95,15.97,"2021-05-07 01:57:30",15.94,"2021-05-07 01:01:30",0.0006323298,0,1.525,143.7,18.07,112,3.8,"2021-05-07 01:58:00",0.6,"2021-05-07 01:02:00",2.578,140.5,12.83,115,5,"2021-05-07 01:58:00",0.8,"2021-05-07 01:41:30",-0.001,0
"2021-05-07 03:00:00",7239,52.06,"2021-05-07 02:01:00",12.77,0.044,"2021-05-07 02:28:30",0,"2021-05-07 02:00:30",970,24.88,26.37,"2021-05-07 02:48:30",24.2,"2021-05-07 02:45:00",81.2,84.5,"2021-05-07 02:56:00",79.12,"2021-05-07 02:04:00",29.06,29.33,"2021-05-07 02:03:00",28.77,"2021-05-07 02:57:30",32.26,32.42,"2021-05-07 02:00:30",31.98,"2021-05-07 02:58:00",33.15,33.3,"2021-05-07 02:03:00",33.02,"2021-05-07 02:56:30",32.57,32.67,"2021-05-07 02:05:30",32.4,"2021-05-07 02:56:00",32.42,32.58,"2021-05-07 02:28:00",32.34,"2021-05-07 02:53:30",31.91,32.01,"2021-05-07 02:34:00",31.8,"2021-05-07 02:08:30",10.03,10.08,"2021-05-07 02:00:30",9.99,"2021-05-07 03:00:00",14.31,14.36,"2021-05-07 02:01:00",14.28,"2021-05-07 02:52:30",20.25,20.28,"2021-05-07 02:01:00",20.22,"2021-05-07 02:53:00",16.64,16.66,"2021-05-07 02:13:00",16.63,"2021-05-07 02:36:30",17.49,17.51,"2021-05-07 02:05:00",17.48,"2021-05-07 02:03:30",15.96,15.98,"2021-05-07 02:54:00",15.94,"2021-05-07 02:02:00",0.0007062802,0,1.697,132,18.49,169,4.1,"2021-05-07 02:16:00",0,"2021-05-07 02:53:00",2.875,130.2,12.65,128,6.4,"2021-05-07 02:05:30",0.8,"2021-05-07 02:20:00",-0.003,0
"2021-05-07 04:00:00",7240,52.82,"2021-05-07 03:26:00",12.75,0.044,"2021-05-07 04:00:00",0,"2021-05-07 03:00:30",970,24.82,25.95,"2021-05-07 03:33:30",23.77,"2021-05-07 03:28:30",84.6,87.6,"2021-05-07 03:52:30",81.6,"2021-05-07 03:15:30",28.57,28.78,"2021-05-07 03:00:30",28.33,"2021-05-07 03:56:00",31.89,32,"2021-05-07 03:00:30",31.66,"2021-05-07 03:58:00",32.9,33.1,"2021-05-07 03:00:30",32.71,"2021-05-07 03:59:00",32.42,32.5,"2021-05-07 03:08:30",32.37,"2021-05-07 03:46:00",32.39,32.48,"2021-05-07 03:32:30",32.32,"2021-05-07 03:12:00",31.92,32.03,"2021-05-07 03:08:30",31.82,"2021-05-07 03:06:30",9.95,9.99,"2021-05-07 03:00:30",9.9,"2021-05-07 04:00:00",14.24,14.29,"2021-05-07 03:00:30",14.2,"2021-05-07 03:54:30",20.2,20.23,"2021-05-07 03:00:30",20.17,"2021-05-07 03:49:30",16.62,16.64,"2021-05-07 03:01:00",16.6,"2021-05-07 03:59:00",17.48,17.5,"2021-05-07 03:05:00",17.47,"2021-05-07 03:04:30",15.97,15.98,"2021-05-07 03:34:30",15.95,"2021-05-07 03:33:30",0.0006945761,0,1.428,167.8,19.66,159,3.3,"2021-05-07 03:15:00",0.5,"2021-05-07 03:56:00",2.547,165.8,15.86,151,5.4,"2021-05-07 03:16:30",1.1,"2021-05-07 03:01:00",-0.008,0
"2021-05-07 05:00:00",7241,53.3,"2021-05-07 04:25:00",12.74,0.044,"2021-05-07 04:33:30",0,"2021-05-07 04:00:30",970,25.46,25.75,"2021-05-07 04:19:30",24.49,"2021-05-07 04:50:00",87.9,89,"2021-05-07 04:50:30",86.7,"2021-05-07 04:01:00",28.13,28.37,"2021-05-07 04:01:00",27.92,"2021-05-07 04:43:00",31.51,31.74,"2021-05-07 04:00:30",31.35,"2021-05-07 05:00:00",32.66,32.76,"2021-05-07 04:00:30",32.5,"2021-05-07 04:51:00",32.29,32.44,"2021-05-07 04:05:00",32.16,"2021-05-07 04:36:30",32.38,32.46,"2021-05-07 04:32:30",32.32,"2021-05-07 04:03:00",31.94,32.05,"2021-05-07 04:34:30",31.83,"2021-05-07 04:24:30",9.87,9.9,"2021-05-07 04:01:00",9.83,"2021-05-07 04:58:30",14.17,14.21,"2021-05-07 04:01:00",14.13,"2021-05-07 04:59:00",20.15,20.19,"2021-05-07 04:01:00",20.11,"2021-05-07 04:55:30",16.59,16.61,"2021-05-07 04:02:00",16.58,"2021-05-07 04:25:00",17.47,17.49,"2021-05-07 04:07:30",17.45,"2021-05-07 04:55:00",15.97,15.98,"2021-05-07 04:38:00",15.95,"2021-05-07 04:23:00",0.0006080223,0,1.642,149.9,16.49,153,3.1,"2021-05-07 04:33:30",0.6,"2021-05-07 04:32:00",2.719,148.8,13.2,138,4.1,"2021-05-07 04:33:00",0.9,"2021-05-07 04:37:00",-0.008,0
"2021-05-07 06:00:00",7242,53.52,"2021-05-07 05:01:00",12.71,0.046,"2021-05-07 05:00:30",0,"2021-05-07 05:00:30",971,31.81,42.77,"2021-05-07 05:40:00",24.83,"2021-05-07 05:07:30",NAN,NAN,"2021-05-07 05:44:00",NAN,"2021-05-07 05:44:00",27.71,27.96,"2021-05-07 05:00:30",27.52,"2021-05-07 05:59:30",31.18,31.37,"2021-05-07 05:00:30",30.96,"2021-05-07 05:59:00",32.4,32.53,"2021-05-07 05:03:30",32.27,"2021-05-07 05:43:30",32.15,32.25,"2021-05-07 05:18:00",31.97,"2021-05-07 05:57:00",32.36,32.44,"2021-05-07 05:04:00",32.27,"2021-05-07 05:38:30",31.9,32.03,"2021-05-07 05:23:00",31.8,"2021-05-07 05:32:30",9.8,9.83,"2021-05-07 05:00:30",9.76,"2021-05-07 05:59:00",14.1,14.14,"2021-05-07 05:10:00",14.06,"2021-05-07 05:59:00",20.1,20.13,"2021-05-07 05:02:00",20.07,"2021-05-07 05:59:00",16.56,16.59,"2021-05-07 05:01:30",16.55,"2021-05-07 05:34:00",17.46,17.48,"2021-05-07 05:03:30",17.44,"2021-05-07 05:22:00",15.97,15.98,"2021-05-07 05:08:00",15.95,"2021-05-07 05:09:30",0.06975086,0,1.207,124.1,20.51,127,3,"2021-05-07 05:07:00",0.4,"2021-05-07 05:35:00",2.108,118.6,17.38,120,4.7,"2021-05-07 05:58:00",0.8,"2021-05-07 05:43:30",NAN,0
"2021-05-07 07:00:00",7243,51.22,"2021-05-07 07:00:00",12.73,12.78,"2021-05-07 06:02:00",0.046,"2021-05-07 06:00:30",972,23.92,24.66,"2021-05-07 06:57:30",23.45,"2021-05-07 06:16:00",88.6,93.1,"2021-05-07 06:10:30",84.7,"2021-05-07 06:59:30",27.4,27.57,"2021-05-07 06:01:00",27.34,"2021-05-07 06:19:00",30.84,30.98,"2021-05-07 06:01:30",30.75,"2021-05-07 06:34:00",32.18,32.29,"2021-05-07 06:13:30",32.06,"2021-05-07 06:40:30",32,32.08,"2021-05-07 06:13:30",31.93,"2021-05-07 06:52:00",32.26,32.41,"2021-05-07 06:09:00",32.11,"2021-05-07 06:49:30",31.88,31.97,"2021-05-07 06:02:00",31.8,"2021-05-07 06:38:00",9.75,9.77,"2021-05-07 06:00:30",9.74,"2021-05-07 06:44:00",14.04,14.08,"2021-05-07 06:00:30",14,"2021-05-07 06:58:00",20.04,20.07,"2021-05-07 06:00:30",20.02,"2021-05-07 06:59:30",16.53,16.56,"2021-05-07 06:00:30",16.51,"2021-05-07 07:00:00",17.45,17.47,"2021-05-07 06:08:00",17.43,"2021-05-07 06:22:00",15.97,15.98,"2021-05-07 06:02:00",15.95,"2021-05-07 06:42:00",1.388117,0,1.677,130.3,17.68,139,3.6,"2021-05-07 06:59:00",0.6,"2021-05-07 06:05:30",2.756,130.3,12.73,131,4.6,"2021-05-07 06:37:30",1.2,"2021-05-07 06:11:30",0.232,0.306
"2021-05-07 08:00:00",7244,46.33,"2021-05-07 08:00:00",13.26,15.06,"2021-05-07 07:14:30",0.229,"2021-05-07 07:13:00",973,24.38,24.92,"2021-05-07 07:15:00",23.99,"2021-05-07 07:16:00",82.2,86.8,"2021-05-07 07:05:00",77.26,"2021-05-07 07:58:30",27.57,27.83,"2021-05-07 07:58:00",27.34,"2021-05-07 07:00:30",30.6,30.75,"2021-05-07 07:01:00",30.51,"2021-05-07 07:52:30",31.94,32.08,"2021-05-07 07:05:00",31.85,"2021-05-07 07:29:00",31.86,32.02,"2021-05-07 07:07:30",31.74,"2021-05-07 07:51:30",32.19,32.27,"2021-05-07 07:28:00",32.11,"2021-05-07 07:58:00",31.85,31.94,"2021-05-07 07:21:30",31.8,"2021-05-07 07:04:30",9.76,9.78,"2021-05-07 07:58:00",9.73,"2021-05-07 07:05:30",13.98,14.01,"2021-05-07 07:01:00",13.96,"2021-05-07 07:59:00",19.99,20.02,"2021-05-07 07:01:00",19.96,"2021-05-07 07:57:00",16.5,16.52,"2021-05-07 07:05:30",16.48,"2021-05-07 07:59:00",17.43,17.45,"2021-05-07 07:01:00",17.41,"2021-05-07 07:56:30",15.96,15.97,"2021-05-07 07:01:00",15.94,"2021-05-07 07:56:30",3.586498,0,2.064,131.2,19.3,130,4.1,"2021-05-07 07:13:00",0.9,"2021-05-07 07:00:30",3.297,129.3,15.28,94,5.7,"2021-05-07 07:11:30",1.5,"2021-05-07 07:23:00",0.653,1.125
"2021-05-07 09:00:00",7245,33.33,"2021-05-07 08:59:30",13.28,14.75,"2021-05-07 08:25:00",0.001,"2021-05-07 08:23:00",973,26.63,28.73,"2021-05-07 08:58:00",24.79,"2021-05-07 08:00:30",69.96,76.72,"2021-05-07 08:01:00",63.31,"2021-05-07 08:59:00",28.5,29.61,"2021-05-07 09:00:00",27.75,"2021-05-07 08:01:00",30.5,30.54,"2021-05-07 08:00:30",30.38,"2021-05-07 08:28:30",31.75,31.87,"2021-05-07 08:07:00",31.65,"2021-05-07 08:32:30",31.71,31.83,"2021-05-07 08:34:00",31.55,"2021-05-07 08:55:00",32.15,32.25,"2021-05-07 08:08:00",31.96,"2021-05-07 08:59:30",31.84,31.92,"2021-05-07 08:13:00",31.8,"2021-05-07 08:03:30",9.87,10.02,"2021-05-07 09:00:00",9.78,"2021-05-07 08:00:30",13.95,13.96,"2021-05-07 08:00:30",13.95,"2021-05-07 08:24:30",19.93,19.96,"2021-05-07 08:02:30",19.9,"2021-05-07 08:59:30",16.47,16.49,"2021-05-07 08:01:00",16.45,"2021-05-07 08:41:00",17.41,17.42,"2021-05-07 08:04:00",17.39,"2021-05-07 08:45:30",15.93,15.95,"2021-05-07 08:02:30",15.91,"2021-05-07 08:48:00",11.63132,0,1.951,120.5,30.29,132,3.9,"2021-05-07 08:34:00",0.4,"2021-05-07 08:31:00",3.048,121.7,22.7,122,5.5,"2021-05-07 08:56:00",0.3,"2021-05-07 08:24:00",2.271,1.949
"2021-05-07 10:00:00",7246,32.04,"2021-05-07 09:46:30",13.23,14.42,"2021-05-07 09:53:30",0.001,"2021-05-07 09:05:00",972,28.69,29.78,"2021-05-07 09:59:30",27.93,"2021-05-07 09:22:00",62.85,65.48,"2021-05-07 09:24:30",59.36,"2021-05-07 10:00:00",31.09,32.55,"2021-05-07 09:59:30",29.6,"2021-05-07 09:00:30",30.73,31.09,"2021-05-07 10:00:00",30.54,"2021-05-07 09:00:30",31.63,31.68,"2021-05-07 09:08:30",31.54,"2021-05-07 09:45:30",31.57,31.65,"2021-05-07 09:40:00",31.5,"2021-05-07 09:59:00",32.01,32.17,"2021-05-07 09:05:30",31.9,"2021-05-07 09:10:00",31.83,31.91,"2021-05-07 09:53:30",31.72,"2021-05-07 09:13:30",10.24,10.44,"2021-05-07 09:59:00",10.03,"2021-05-07 09:00:30",13.99,14.04,"2021-05-07 09:57:30",13.96,"2021-05-07 09:04:00",19.88,19.9,"2021-05-07 09:02:00",19.86,"2021-05-07 09:54:00",16.43,16.46,"2021-05-07 09:01:00",16.4,"2021-05-07 09:56:30",17.39,17.41,"2021-05-07 09:07:00",17.36,"2021-05-07 10:00:00",15.9,15.92,"2021-05-07 09:02:00",15.88,"2021-05-07 09:51:30",14.27093,0,2.097,102.9,37.69,161,4.6,"2021-05-07 09:08:00",0.6,"2021-05-07 09:39:30",3.056,104.7,28.12,154,5.6,"2021-05-07 09:09:00",0.4,"2021-05-07 09:43:30",2.874,2.638
"2021-05-07 11:00:00",7247,31.63,"2021-05-07 11:00:00",13.19,13.5,"2021-05-07 10:04:00",0.001,"2021-05-07 10:19:30",971,30.45,31.48,"2021-05-07 10:45:00",29.4,"2021-05-07 10:01:00",55.4,59.94,"2021-05-07 10:06:00",51.68,"2021-05-07 10:57:00",34.06,35.56,"2021-05-07 10:58:30",32.55,"2021-05-07 10:00:30",31.51,32,"2021-05-07 10:56:30",31.09,"2021-05-07 10:01:00",31.63,31.68,"2021-05-07 10:18:00",31.52,"2021-05-07 10:05:30",31.42,31.57,"2021-05-07 10:01:00",31.29,"2021-05-07 10:40:30",31.99,32.06,"2021-05-07 10:05:00",31.88,"2021-05-07 10:59:30",31.77,31.89,"2021-05-07 10:10:30",31.62,"2021-05-07 10:53:30",10.65,10.88,"2021-05-07 11:00:00",10.44,"2021-05-07 10:00:30",14.1,14.19,"2021-05-07 11:00:00",14.03,"2021-05-07 10:01:00",19.86,19.87,"2021-05-07 10:01:00",19.85,"2021-05-07 10:02:00",16.4,16.42,"2021-05-07 10:02:00",16.39,"2021-05-07 10:29:00",17.35,17.38,"2021-05-07 10:07:00",17.33,"2021-05-07 10:45:30",15.88,15.9,"2021-05-07 10:00:30",15.86,"2021-05-07 10:37:00",17.85434,0,2.038,113.8,37.03,109,4.2,"2021-05-07 10:48:00",0,"2021-05-07 10:31:30",3.064,110.7,31.34,93,6.4,"2021-05-07 10:43:00",0.5,"2021-05-07 10:31:30",3.7,3.135
"2021-05-07 12:00:00",7248,30.79,"2021-05-07 11:09:00",13.18,13.47,"2021-05-07 11:24:00",0.001,"2021-05-07 11:08:00",970,31.36,33.4,"2021-05-07 11:52:00",30.42,"2021-05-07 11:33:00",50.33,52.47,"2021-05-07 11:28:30",47.25,"2021-05-07 11:55:00",37.2,38.65,"2021-05-07 12:00:00",35.52,"2021-05-07 11:01:30",32.66,33.32,"2021-05-07 11:59:30",32,"2021-05-07 11:00:30",31.79,32.03,"2021-05-07 11:58:30",31.65,"2021-05-07 11:00:30",31.37,31.43,"2021-05-07 11:11:30",31.31,"2021-05-07 11:55:00",31.88,32.01,"2021-05-07 11:05:00",31.74,"2021-05-07 11:47:30",31.68,31.83,"2021-05-07 11:04:00",31.59,"2021-05-07 11:30:30",11.12,11.33,"2021-05-07 11:59:30",10.88,"2021-05-07 11:00:30",14.29,14.4,"2021-05-07 11:59:30",14.19,"2021-05-07 11:00:30",19.88,19.91,"2021-05-07 11:54:00",19.86,"2021-05-07 11:01:30",16.38,16.39,"2021-05-07 11:06:00",16.37,"2021-05-07 11:37:00",17.33,17.35,"2021-05-07 11:12:00",17.31,"2021-05-07 11:22:00",15.86,15.88,"2021-05-07 11:02:00",15.85,"2021-05-07 11:52:00",19.00939,0,2.228,84.5,42.41,166,5.2,"2021-05-07 11:33:00",0,"2021-05-07 11:26:30",3.453,91.4,33.57,45,7,"2021-05-07 11:55:30",0.3,"2021-05-07 11:47:00",3.973,3.393
"2021-05-07 13:00:00",7249,31.3,"2021-05-07 12:00:30",13.41,18.91,"2021-05-07 12:11:30",0.157,"2021-05-07 12:30:30",969,33.21,34.32,"2021-05-07 12:57:00",32.07,"2021-05-07 12:06:00",45.84,49.56,"2021-05-07 12:06:30",43.26,"2021-05-07 12:57:30",39.79,40.68,"2021-05-07 12:59:30",38.6,"2021-05-07 12:00:30",34.06,34.71,"2021-05-07 12:55:00",33.29,"2021-05-07 12:00:30",32.22,32.47,"2021-05-07 12:51:30",31.93,"2021-05-07 12:01:30",31.38,31.49,"2021-05-07 12:58:00",31.32,"2021-05-07 12:28:30",31.8,31.88,"2021-05-07 12:08:30",31.72,"2021-05-07 12:49:30",31.66,31.73,"2021-05-07 12:00:30",31.59,"2021-05-07 12:47:00",11.49,11.63,"2021-05-07 12:59:30",11.33,"2021-05-07 12:00:30",14.51,14.64,"2021-05-07 13:00:00",14.39,"2021-05-07 12:01:30",19.95,20,"2021-05-07 12:59:30",19.91,"2021-05-07 12:00:30",16.38,16.39,"2021-05-07 12:54:00",16.37,"2021-05-07 12:01:00",17.31,17.33,"2021-05-07 12:07:00",17.3,"2021-05-07 12:50:30",15.84,15.86,"2021-05-07 12:06:00",15.83,"2021-05-07 12:54:30",16.26251,0,2.222,112.6,39.95,57,5.2,"2021-05-07 12:04:30",0.3,"2021-05-07 12:54:00",3.255,113,29.31,51,6.3,"2021-05-07 12:41:30",0.5,"2021-05-07 12:40:30",3.491,3.375
"2021-05-07 14:00:00",7250,33.28,"2021-05-07 13:47:30",13.41,18.48,"2021-05-07 13:46:30",0.152,"2021-05-07 13:30:30",969,34.1,35.12,"2021-05-07 13:41:30",32.93,"2021-05-07 13:09:00",42.54,45.45,"2021-05-07 13:07:30",40.66,"2021-05-07 13:42:30",40.95,41.42,"2021-05-07 13:58:00",40.58,"2021-05-07 13:00:30",35.39,35.99,"2021-05-07 14:00:00",34.73,"2021-05-07 13:01:00",32.8,33.12,"2021-05-07 14:00:00",32.47,"2021-05-07 13:01:00",31.54,31.63,"2021-05-07 13:57:00",31.36,"2021-05-07 13:03:30",31.8,31.85,"2021-05-07 13:03:00",31.72,"2021-05-07 13:09:30",31.65,31.73,"2021-05-07 13:59:30",31.54,"2021-05-07 13:50:00",11.67,11.74,"2021-05-07 13:58:30",11.62,"2021-05-07 13:01:00",14.74,14.84,"2021-05-07 14:00:00",14.63,"2021-05-07 13:03:00",20.06,20.12,"2021-05-07 13:58:00",20,"2021-05-07 13:00:30",16.39,16.41,"2021-05-07 13:59:00",16.37,"2021-05-07 13:09:30",17.3,17.31,"2021-05-07 13:01:00",17.29,"2021-05-07 13:34:30",15.83,15.84,"2021-05-07 13:01:30",15.81,"2021-05-07 13:55:00",15.43345,0,1.753,95.8,55.69,53,4.9,"2021-05-07 13:03:30",0,"2021-05-07 13:14:30",2.678,93.7,38.94,52,6.3,"2021-05-07 13:54:00",0,"2021-05-07 13:12:30",3.381,3.1
"2021-05-07 15:00:00",7251,32.52,"2021-05-07 14:36:00",13.37,19.03,"2021-05-07 14:59:00",0.121,"2021-05-07 14:20:00",968,34.35,35.98,"2021-05-07 14:56:30",32.91,"2021-05-07 14:42:30",41.05,42.95,"2021-05-07 14:01:00",39.4,"2021-05-07 14:20:00",41.89,42.22,"2021-05-07 14:42:30",41.37,"2021-05-07 14:00:30",36.44,36.93,"2021-05-07 14:58:30",35.93,"2021-05-07 14:00:30",33.45,33.78,"2021-05-07 14:58:30",33.08,"2021-05-07 14:04:00",31.73,31.86,"2021-05-07 14:59:00",31.55,"2021-05-07 14:10:30",31.79,31.88,"2021-05-07 14:05:00",31.7,"2021-05-07 14:39:00",31.64,31.73,"2021-05-07 14:38:30",31.48,"2021-05-07 14:26:30",11.79,11.82,"2021-05-07 14:36:30",11.73,"2021-05-07 14:05:00",14.93,15.01,"2021-05-07 14:59:00",14.84,"2021-05-07 14:00:30",20.18,20.26,"2021-05-07 14:59:00",20.12,"2021-05-07 14:01:00",16.43,16.46,"2021-05-07 14:58:00",16.4,"2021-05-07 14:13:00",17.3,17.32,"2021-05-07 15:00:00",17.29,"2021-05-07 14:02:30",15.82,15.83,"2021-05-07 14:19:30",15.8,"2021-05-07 14:16:00",13.24935,0,2.045,84.4,41.82,158,5.4,"2021-05-07 14:30:30",0,"2021-05-07 14:02:30",2.914,88.6,32.53,154,6,"2021-05-07 14:20:30",0,"2021-05-07 14:23:00",2.903,2.584
"2021-05-07 16:00:00",7252,35.53,"2021-05-07 15:03:30",13.36,17.94,"2021-05-07 15:34:30",0.14,"2021-05-07 15:39:00",968,33.59,34.25,"2021-05-07 15:22:00",32.97,"2021-05-07 15:47:00",40.36,42.08,"2021-05-07 15:09:00",38.02,"2021-05-07 15:29:30",41.67,42.05,"2021-05-07 15:01:30",41.15,"2021-05-07 15:55:30",37.31,37.7,"2021-05-07 15:59:00",36.89,"2021-05-07 15:00:30",34.1,34.41,"2021-05-07 16:00:00",33.72,"2021-05-07 15:00:30",32.03,32.23,"2021-05-07 15:56:30",31.83,"2021-05-07 15:02:00",31.85,31.99,"2021-05-07 15:30:00",31.72,"2021-05-07 15:05:30",31.65,31.73,"2021-05-07 15:31:00",31.56,"2021-05-07 15:01:30",11.73,11.8,"2021-05-07 15:00:30",11.63,"2021-05-07 15:59:30",15.08,15.13,"2021-05-07 15:54:30",15.01,"2021-05-07 15:01:00",20.32,20.39,"2021-05-07 15:58:00",20.25,"2021-05-07 15:02:30",16.48,16.51,"2021-05-07 15:52:00",16.45,"2021-05-07 15:03:00",17.31,17.33,"2021-05-07 15:33:00",17.29,"2021-05-07 15:54:00",15.81,15.83,"2021-05-07 15:07:00",15.8,"2021-05-07 15:02:30",7.702382,0,1.902,110.4,42.43,147,5.2,"2021-05-07 15:55:00",0,"2021-05-07 15:18:00",3.092,108.4,35.15,150,6.4,"2021-05-07 15:57:30",0.3,"2021-05-07 15:32:00",1.686,1.877
"2021-05-07 17:00:00",7253,36.5,"2021-05-07 16:07:30",13.21,13.27,"2021-05-07 16:58:30",0.001,"2021-05-07 16:38:30",968,33.81,34.92,"2021-05-07 16:16:30",32.68,"2021-05-07 16:59:00",40.89,42.83,"2021-05-07 16:28:00",38.65,"2021-05-07 16:04:00",40.39,41.18,"2021-05-07 16:00:30",39.53,"2021-05-07 16:59:00",37.73,37.81,"2021-05-07 16:44:30",37.63,"2021-05-07 16:01:00",34.65,34.93,"2021-05-07 16:51:30",34.33,"2021-05-07 16:01:00",32.36,32.63,"2021-05-07 16:59:30",32.16,"2021-05-07 16:05:00",32,32.06,"2021-05-07 16:05:30",31.9,"2021-05-07 16:32:00",31.67,31.75,"2021-05-07 16:23:30",31.6,"2021-05-07 16:02:30",11.51,11.63,"2021-05-07 16:02:30",11.35,"2021-05-07 17:00:00",15.16,15.18,"2021-05-07 16:45:00",15.12,"2021-05-07 16:01:00",20.44,20.51,"2021-05-07 16:59:30",20.38,"2021-05-07 16:02:30",16.54,16.58,"2021-05-07 16:54:30",16.51,"2021-05-07 16:00:30",17.32,17.35,"2021-05-07 16:55:00",17.29,"2021-05-07 16:01:30",15.82,15.83,"2021-05-07 16:59:00",15.8,"2021-05-07 16:04:00",2.691696,0,2.144,110.4,27.14,76,5.3,"2021-05-07 16:01:00",0.3,"2021-05-07 16:38:00",3.342,112.3,19.52,95,6.7,"2021-05-07 16:04:00",1,"2021-05-07 16:38:30",0.614,1.037
"2021-05-07 18:00:00",7254,40.5,"2021-05-07 17:00:30",12.93,0.365,"2021-05-07 18:00:00",0,"2021-05-07 17:34:00",969,32.73,33.8,"2021-05-07 17:04:30",31.87,"2021-05-07 17:30:00",43.97,46.8,"2021-05-07 17:59:30",41.49,"2021-05-07 17:01:30",38.36,39.44,"2021-05-07 17:02:00",37.16,"2021-05-07 17:59:30",37.69,37.8,"2021-05-07 17:02:00",37.52,"2021-05-07 17:47:30",35.05,35.25,"2021-05-07 17:56:00",34.85,"2021-05-07 17:06:00",32.73,32.86,"2021-05-07 17:41:30",32.55,"2021-05-07 17:02:00",32.14,32.27,"2021-05-07 17:50:30",31.98,"2021-05-07 17:01:30",31.68,31.75,"2021-05-07 17:10:00",31.61,"2021-05-07 17:40:00",11.18,11.36,"2021-05-07 17:01:30",11.02,"2021-05-07 17:58:00",15.16,15.18,"2021-05-07 17:04:30",15.13,"2021-05-07 17:57:30",20.55,20.6,"2021-05-07 17:54:30",20.49,"2021-05-07 17:01:00",16.6,16.64,"2021-05-07 18:00:00",16.56,"2021-05-07 17:01:30",17.35,17.38,"2021-05-07 17:59:30",17.33,"2021-05-07 17:22:00",15.84,15.86,"2021-05-07 18:00:00",15.81,"2021-05-07 17:01:30",0.2083428,0,1.323,109.3,26.41,132,3.3,"2021-05-07 17:29:00",0.3,"2021-05-07 17:53:00",2.335,105.5,16.54,128,4.9,"2021-05-07 17:14:30",0.5,"2021-05-07 17:51:30",0.048,0.229
"2021-05-07 19:00:00",7255,45.09,"2021-05-07 19:00:00",12.89,0.05,"2021-05-07 19:00:00",0,"2021-05-07 18:00:30",969,31.07,32.26,"2021-05-07 18:12:00",30.04,"2021-05-07 18:55:30",47.75,48.87,"2021-05-07 18:30:00",46.54,"2021-05-07 18:06:30",36.34,37.16,"2021-05-07 18:00:30",35.56,"2021-05-07 18:59:00",37.24,37.52,"2021-05-07 18:00:30",36.89,"2021-05-07 18:56:30",35.27,35.37,"2021-05-07 18:50:30",35.2,"2021-05-07 18:05:30",33.02,33.26,"2021-05-07 18:58:30",32.8,"2021-05-07 18:05:00",32.29,32.46,"2021-05-07 18:42:30",32.13,"2021-05-07 18:14:30",31.74,31.89,"2021-05-07 18:52:00",31.59,"2021-05-07 18:01:00",10.87,11.01,"2021-05-07 18:00:30",10.75,"2021-05-07 18:57:30",15.09,15.14,"2021-05-07 18:01:00",15.04,"2021-05-07 18:59:00",20.61,20.64,"2021-05-07 18:59:30",20.58,"2021-05-07 18:00:30",16.67,16.7,"2021-05-07 18:53:30",16.64,"2021-05-07 18:01:00",17.39,17.41,"2021-05-07 18:53:30",17.37,"2021-05-07 18:01:00",15.86,15.88,"2021-05-07 18:35:00",15.84,"2021-05-07 18:12:00",0.0006484347,0,1.348,140.9,19.78,132,2.6,"2021-05-07 18:07:00",0.3,"2021-05-07 18:02:30",2.364,134.3,12.58,135,3.5,"2021-05-07 18:55:00",0.9,"2021-05-07 18:00:30",0.019,0
"2021-05-07 20:00:00",7256,44.64,"2021-05-07 19:52:30",12.87,0.047,"2021-05-07 20:00:00",0,"2021-05-07 19:00:30",970,30.33,31.52,"2021-05-07 19:11:00",29.9,"2021-05-07 19:59:00",49.06,50.06,"2021-05-07 19:02:00",48.28,"2021-05-07 19:16:30",35.13,35.6,"2021-05-07 19:00:30",34.69,"2021-05-07 19:53:30",36.64,36.95,"2021-05-07 19:01:00",36.26,"2021-05-07 20:00:00",35.31,35.42,"2021-05-07 19:45:30",35.23,"2021-05-07 19:35:30",33.27,33.43,"2021-05-07 19:58:00",33.17,"2021-05-07 19:01:30",32.46,32.63,"2021-05-07 19:51:30",32.34,"2021-05-07 19:03:00",31.86,31.96,"2021-05-07 19:41:00",31.78,"2021-05-07 19:01:30",10.66,10.75,"2021-05-07 19:00:30",10.58,"2021-05-07 19:59:00",14.99,15.05,"2021-05-07 19:01:00",14.94,"2021-05-07 19:53:00",20.63,20.65,"2021-05-07 19:45:00",20.62,"2021-05-07 19:02:30",16.71,16.74,"2021-05-07 19:51:00",16.68,"2021-05-07 19:00:30",17.42,17.44,"2021-05-07 19:43:30",17.4,"2021-05-07 19:00:30",15.88,15.9,"2021-05-07 19:50:30",15.86,"2021-05-07 19:01:00",0.000604541,0,1.355,114.1,22.95,105,2.9,"2021-05-07 19:33:30",0.3,"2021-05-07 19:49:30",2.365,115.5,17.78,104,5,"2021-05-07 19:34:00",0.7,"2021-05-07 19:51:00",0.017,0
"2021-05-07 21:00:00",7257,44.59,"2021-05-07 20:16:00",12.86,0.046,"2021-05-07 20:51:30",0,"2021-05-07 20:00:30",971,30.47,31.18,"2021-05-07 20:19:30",29.77,"2021-05-07 20:14:00",52.22,55.29,"2021-05-07 20:58:00",48.72,"2021-05-07 20:05:00",34.32,34.77,"2021-05-07 20:01:00",33.88,"2021-05-07 20:59:00",36.08,36.34,"2021-05-07 20:07:00",35.84,"2021-05-07 20:55:30",35.26,35.34,"2021-05-07 20:31:30",35.07,"2021-05-07 20:59:00",33.45,33.5,"2021-05-07 21:00:00",33.35,"2021-05-07 20:03:00",32.6,32.69,"2021-05-07 20:10:00",32.53,"2021-05-07 20:35:30",31.92,32.09,"2021-05-07 20:56:30",31.82,"2021-05-07 20:01:30",10.51,10.58,"2021-05-07 20:07:30",10.43,"2021-05-07 20:57:30",14.89,14.95,"2021-05-07 20:00:30",14.83,"2021-05-07 20:57:00",20.62,20.64,"2021-05-07 20:06:30",20.6,"2021-05-07 20:41:30",16.74,16.76,"2021-05-07 20:52:00",16.72,"2021-05-07 20:04:30",17.46,17.49,"2021-05-07 20:48:00",17.43,"2021-05-07 20:01:00",15.91,15.93,"2021-05-07 20:57:00",15.89,"2021-05-07 20:06:00",0.0004668573,0,1.573,129.1,14.43,122,4.4,"2021-05-07 20:05:30",0.3,"2021-05-07 20:58:30",2.596,125.9,13.34,110,6.3,"2021-05-07 20:05:00",1.3,"2021-05-07 20:44:30",0.022,0
"2021-05-07 22:00:00",7258,45.48,"2021-05-07 21:38:00",12.84,0.045,"2021-05-07 21:51:00",0,"2021-05-07 21:00:30",971,29.95,30.29,"2021-05-07 21:12:00",28.97,"2021-05-07 21:52:30",58.45,62.83,"2021-05-07 22:00:00",55.15,"2021-05-07 21:00:30",33.37,33.82,"2021-05-07 21:01:00",32.96,"2021-05-07 21:56:30",35.56,35.92,"2021-05-07 21:01:30",35.21,"2021-05-07 21:53:00",35.09,35.24,"2021-05-07 21:03:00",35.02,"2021-05-07 21:36:00",33.51,33.63,"2021-05-07 21:53:30",33.38,"2021-05-07 21:11:00",32.72,32.84,"2021-05-07 21:38:30",32.55,"2021-05-07 21:04:30",32.06,32.15,"2021-05-07 21:19:30",31.95,"2021-05-07 21:07:00",10.35,10.43,"2021-05-07 21:00:30",10.29,"2021-05-07 21:57:30",14.79,14.85,"2021-05-07 21:03:00",14.74,"2021-05-07 22:00:00",20.59,20.62,"2021-05-07 21:05:00",20.55,"2021-05-07 21:58:00",16.76,16.78,"2021-05-07 21:50:30",16.75,"2021-05-07 21:06:30",17.49,17.51,"2021-05-07 21:27:00",17.48,"2021-05-07 21:23:00",15.93,15.95,"2021-05-07 21:47:00",15.91,"2021-05-07 21:01:30",0.0005546628,0,2.452,133,19.49,141,4.9,"2021-05-07 21:14:00",0.8,"2021-05-07 21:04:00",4.333,131.5,13.68,142,7.1,"2021-05-07 21:21:00",1.7,"2021-05-07 21:04:30",0.038,0
"2021-05-07 23:00:00",7259,46.11,"2021-05-07 22:01:00",12.81,0.044,"2021-05-07 22:51:00",0,"2021-05-07 22:00:30",971,28.44,29.36,"2021-05-07 22:00:30",26.86,"2021-05-07 22:58:00",65.41,67.18,"2021-05-07 22:45:00",62.58,"2021-05-07 22:01:00",32.54,32.96,"2021-05-07 22:00:30",32.14,"2021-05-07 22:53:30",35.06,35.32,"2021-05-07 22:00:30",34.83,"2021-05-07 22:45:30",34.94,35.15,"2021-05-07 22:02:30",34.81,"2021-05-07 22:47:00",33.6,33.69,"2021-05-07 22:18:00",33.49,"2021-05-07 22:10:00",32.8,32.95,"2021-05-07 22:59:30",32.74,"2021-05-07 22:01:30",32.09,32.26,"2021-05-07 22:51:30",32.01,"2021-05-07 22:26:00",10.22,10.29,"2021-05-07 22:01:30",10.15,"2021-05-07 23:00:00",14.69,14.75,"2021-05-07 22:01:30",14.64,"2021-05-07 22:58:30",20.55,20.57,"2021-05-07 22:00:30",20.52,"2021-05-07 22:45:00",16.76,16.78,"2021-05-07 22:25:30",16.76,"2021-05-07 22:00:30",17.51,17.53,"2021-05-07 22:51:00",17.49,"2021-05-07 22:02:00",15.96,15.97,"2021-05-07 22:49:30",15.94,"2021-05-07 22:00:30",0.0006603356,0,2.19,132.9,17.37,123,4.3,"2021-05-07 22:09:30",0.5,"2021-05-07 22:14:00",3.679,129.3,14.21,156,6.8,"2021-05-07 22:54:30",1.3,"2021-05-07 22:32:00",0.023,0
"2021-05-08 00:00:00",7260,47.87,"2021-05-07 23:01:30",12.79,0.044,"2021-05-07 23:54:30",0,"2021-05-07 23:00:30",971,26.38,26.89,"2021-05-07 23:03:30",25.97,"2021-05-07 23:57:30",68.03,69.88,"2021-05-08 00:00:00",66.01,"2021-05-07 23:00:30",31.71,32.14,"2021-05-07 23:00:30",31.31,"2021-05-07 23:54:30",34.58,34.86,"2021-05-07 23:02:00",34.2,"2021-05-08 00:00:00",34.73,34.91,"2021-05-07 23:04:00",34.59,"2021-05-07 23:56:00",33.54,33.66,"2021-05-07 23:07:30",33.43,"2021-05-07 23:54:00",32.93,33.05,"2021-05-07 23:30:30",32.82,"2021-05-07 23:03:30",32.22,32.38,"2021-05-07 23:41:00",32.06,"2021-05-07 23:08:30",10.09,10.15,"2021-05-07 23:00:30",10.02,"2021-05-08 00:00:00",14.59,14.66,"2021-05-07 23:02:00",14.54,"2021-05-07 23:56:00",20.5,20.53,"2021-05-07 23:02:00",20.46,"2021-05-07 23:57:30",16.76,16.78,"2021-05-07 23:05:30",16.75,"2021-05-07 23:52:30",17.52,17.54,"2021-05-07 23:06:30",17.51,"2021-05-07 23:26:30",15.97,16,"2021-05-07 23:43:00",15.95,"2021-05-07 23:10:00",0.0008124894,0,2.417,144.1,19.52,162,5.8,"2021-05-07 23:24:00",1,"2021-05-07 23:13:00",4.108,139.2,11.48,136,6.8,"2021-05-07 23:26:30",1.8,"2021-05-07 23:51:30",0.021,0
"2021-05-08 01:00:00",7261,49.12,"2021-05-08 00:00:30",12.78,0.044,"2021-05-08 00:31:00",0,"2021-05-08 00:00:30",971,25.98,27.06,"2021-05-08 00:48:30",25.38,"2021-05-08 00:40:30",72.36,75.85,"2021-05-08 00:59:00",69.36,"2021-05-08 00:00:30",30.96,31.33,"2021-05-08 00:00:30",30.63,"2021-05-08 01:00:00",34.08,34.33,"2021-05-08 00:01:00",33.78,"2021-05-08 00:55:00",34.49,34.72,"2021-05-08 00:03:00",34.3,"2021-05-08 00:58:00",33.47,33.55,"2021-05-08 00:00:30",33.43,"2021-05-08 00:06:00",32.97,33.05,"2021-05-08 00:16:00",32.92,"2021-05-08 00:02:00",32.27,32.34,"2021-05-08 00:07:30",32.22,"2021-05-08 00:09:30",9.97,10.02,"2021-05-08 00:00:30",9.9,"2021-05-08 00:57:30",14.5,14.55,"2021-05-08 00:00:30",14.45,"2021-05-08 01:00:00",20.45,20.48,"2021-05-08 00:04:00",20.41,"2021-05-08 00:48:00",16.75,16.77,"2021-05-08 00:05:00",16.74,"2021-05-08 01:00:00",17.53,17.54,"2021-05-08 00:58:30",17.51,"2021-05-08 00:04:30",15.99,16.01,"2021-05-08 00:58:00",15.97,"2021-05-08 00:05:30",0.0008018115,0,1.747,130.1,18.19,173,3.7,"2021-05-08 00:38:00",0.4,"2021-05-08 00:27:00",3.083,128.2,14.39,125,6.2,"2021-05-08 00:59:30",1.4,"2021-05-08 00:50:00",0.006,0
"2021-05-08 02:00:00",7262,49.99,"2021-05-08 01:07:00",12.78,0.044,"2021-05-08 01:36:00",0,"2021-05-08 01:00:30",971,26.6,27.03,"2021-05-08 01:04:30",25.42,"2021-05-08 01:55:00",77.45,79.2,"2021-05-08 02:00:00",75.21,"2021-05-08 01:00:30",30.35,30.67,"2021-05-08 01:01:30",30.03,"2021-05-08 02:00:00",33.61,33.89,"2021-05-08 01:01:30",33.38,"2021-05-08 01:58:00",34.25,34.34,"2021-05-08 01:01:00",34.04,"2021-05-08 01:59:30",33.4,33.48,"2021-05-08 01:00:30",33.22,"2021-05-08 01:51:00",32.99,33.06,"2021-05-08 01:52:00",32.92,"2021-05-08 01:04:00",32.26,32.34,"2021-05-08 01:56:30",32.23,"2021-05-08 01:01:00",9.86,9.91,"2021-05-08 01:01:30",9.81,"2021-05-08 01:54:30",14.41,14.46,"2021-05-08 01:01:00",14.36,"2021-05-08 01:58:30",20.39,20.44,"2021-05-08 01:01:00",20.35,"2021-05-08 01:59:00",16.74,16.76,"2021-05-08 01:04:30",16.72,"2021-05-08 01:58:30",17.54,17.55,"2021-05-08 01:46:00",17.53,"2021-05-08 01:02:00",16.01,16.02,"2021-05-08 01:44:00",16,"2021-05-08 01:05:30",0.0007337025,0,1.583,137.8,17.04,138,3.4,"2021-05-08 01:01:30",0.5,"2021-05-08 01:55:30",2.739,136.7,12.83,127,5.1,"2021-05-08 01:01:00",1.3,"2021-05-08 01:09:30",0,0
"2021-05-08 03:00:00",7263,50.59,"2021-05-08 02:00:30",12.76,0.044,"2021-05-08 02:37:30",0,"2021-05-08 02:00:30",970,26.12,26.39,"2021-05-08 02:00:30",24.26,"2021-05-08 02:34:00",80.9,83.3,"2021-05-08 02:56:00",78.55,"2021-05-08 02:00:30",29.79,30.14,"2021-05-08 02:01:00",29.51,"2021-05-08 02:49:30",33.17,33.42,"2021-05-08 02:01:00",32.95,"2021-05-08 02:58:30",33.99,34.13,"2021-05-08 02:03:00",33.84,"2021-05-08 02:56:30",33.25,33.34,"2021-05-08 02:04:30",33.17,"2021-05-08 02:25:00",32.98,33.05,"2021-05-08 02:16:30",32.94,"2021-05-08 02:40:30",32.28,32.34,"2021-05-08 02:16:00",32.23,"2021-05-08 02:29:00",9.76,9.81,"2021-05-08 02:00:30",9.71,"2021-05-08 02:59:00",14.32,14.37,"2021-05-08 02:04:00",14.26,"2021-05-08 03:00:00",20.33,20.36,"2021-05-08 02:01:30",20.29,"2021-05-08 02:54:30",16.72,16.74,"2021-05-08 02:00:30",16.69,"2021-05-08 02:57:30",17.54,17.55,"2021-05-08 02:04:30",17.52,"2021-05-08 02:59:00",16.02,16.03,"2021-05-08 02:53:30",16.01,"2021-05-08 02:00:30",0.0007525473,0,1.118,135.6,18.31,108,2.1,"2021-05-08 02:10:00",0.5,"2021-05-08 02:34:30",1.957,127.9,11.39,113,3.6,"2021-05-08 02:57:00",1,"2021-05-08 02:01:30",-0.008,0
"2021-05-08 04:00:00",7264,51.3,"2021-05-08 03:34:30",12.73,0.043,"2021-05-08 03:57:00",0,"2021-05-08 03:00:30",971,24.49,26.27,"2021-05-08 03:11:00",23.73,"2021-05-08 03:58:00",81.7,83.5,"2021-05-08 03:05:30",79.99,"2021-05-08 03:30:30",29.29,29.61,"2021-05-08 03:02:30",29,"2021-05-08 03:58:30",32.75,32.98,"2021-05-08 03:00:30",32.58,"2021-05-08 03:58:00",33.72,33.93,"2021-05-08 03:03:30",33.47,"2021-05-08 03:58:30",33.15,33.28,"2021-05-08 03:07:30",33.01,"2021-05-08 03:43:00",32.97,33.06,"2021-05-08 03:21:00",32.89,"2021-05-08 03:46:00",32.27,32.37,"2021-05-08 03:14:30",32.23,"2021-05-08 03:02:30",9.67,9.71,"2021-05-08 03:00:30",9.62,"2021-05-08 03:57:00",14.23,14.28,"2021-05-08 03:01:30",14.18,"2021-05-08 04:00:00",20.27,20.3,"2021-05-08 03:01:30",20.23,"2021-05-08 04:00:00",16.69,16.71,"2021-05-08 03:00:30",16.67,"2021-05-08 03:59:30",17.53,17.54,"2021-05-08 03:02:00",17.52,"2021-05-08 03:26:00",16.03,16.04,"2021-05-08 03:13:30",16.01,"2021-05-08 03:08:00",0.0008663546,0,1.435,123.9,20.72,139,2.7,"2021-05-08 03:29:00",0.3,"2021-05-08 03:15:30",2.636,118,16.87,139,4.4,"2021-05-08 03:35:30",0.9,"2021-05-08 03:19:30",-0.006,0
"2021-05-08 05:00:00",7265,51.67,"2021-05-08 04:02:00",12.7,0.043,"2021-05-08 04:44:00",0,"2021-05-08 04:00:30",971,23.46,23.79,"2021-05-08 04:02:30",23.31,"2021-05-08 04:58:00",82.3,83,"2021-05-08 05:00:00",81.5,"2021-05-08 04:32:00",28.83,29.09,"2021-05-08 04:01:30",28.54,"2021-05-08 04:54:00",32.35,32.61,"2021-05-08 04:01:30",32.16,"2021-05-08 04:50:30",33.44,33.54,"2021-05-08 04:03:00",33.25,"2021-05-08 04:59:30",32.99,33.08,"2021-05-08 04:04:00",32.75,"2021-05-08 04:57:30",32.92,33.01,"2021-05-08 04:08:00",32.81,"2021-05-08 04:51:30",32.27,32.38,"2021-05-08 04:41:30",32.23,"2021-05-08 04:00:30",9.59,9.64,"2021-05-08 04:01:00",9.56,"2021-05-08 04:57:00",14.16,14.2,"2021-05-08 04:06:00",14.11,"2021-05-08 04:59:30",20.21,20.25,"2021-05-08 04:02:30",20.18,"2021-05-08 04:59:00",16.66,16.68,"2021-05-08 04:00:30",16.64,"2021-05-08 04:53:00",17.52,17.54,"2021-05-08 04:44:30",17.51,"2021-05-08 04:10:00",16.03,16.04,"2021-05-08 04:32:30",16.02,"2021-05-08 04:41:00",0.0007543154,0,1.655,132.7,20.61,154,3.5,"2021-05-08 04:48:00",0.7,"2021-05-08 04:12:30",2.882,127.6,15.53,136,4.8,"2021-05-08 04:43:00",1.2,"2021-05-08 04:28:00",-0.005,0
"2021-05-08 06:00:00",7266,51.82,"2021-05-08 06:00:00",12.7,0.046,"2021-05-08 05:00:30",0,"2021-05-08 05:00:30",972,23.59,25.11,"2021-05-08 05:11:00",22.95,"2021-05-08 05:36:00",84.6,85.6,"2021-05-08 05:11:00",83.2,"2021-05-08 05:15:30",28.42,28.58,"2021-05-08 05:00:30",28.17,"2021-05-08 05:59:30",31.95,32.19,"2021-05-08 05:01:00",31.79,"2021-05-08 05:43:00",33.18,33.3,"2021-05-08 05:00:30",33.04,"2021-05-08 06:00:00",32.83,32.89,"2021-05-08 05:02:30",32.74,"2021-05-08 05:58:00",32.8,32.9,"2021-05-08 05:04:30",32.74,"2021-05-08 05:13:30",32.27,32.36,"2021-05-08 05:23:30",32.23,"2021-05-08 05:00:30",9.52,9.56,"2021-05-08 05:00:30",9.48,"2021-05-08 05:57:00",14.08,14.12,"2021-05-08 05:07:30",14.05,"2021-05-08 05:58:30",20.15,20.18,"2021-05-08 05:01:00",20.12,"2021-05-08 05:58:30",16.63,16.65,"2021-05-08 05:00:30",16.6,"2021-05-08 05:51:30",17.52,17.54,"2021-05-08 05:07:30",17.5,"2021-05-08 05:55:30",16.03,16.04,"2021-05-08 05:02:00",16.02,"2021-05-08 05:03:00",0.06083279,0,2.153,156.7,15.18,164,4.4,"2021-05-08 05:28:00",0.9,"2021-05-08 05:27:30",3.772,155.9,10.03,179,6.3,"2021-05-08 05:55:00",2.1,"2021-05-08 05:49:00",0.003,0.001
"2021-05-08 07:00:00",7267,45.3,"2021-05-08 06:54:00",12.72,12.74,"2021-05-08 06:01:30",0.031,"2021-05-08 06:01:00",972,25.76,26.93,"2021-05-08 07:00:00",24.21,"2021-05-08 06:14:30",79.56,86,"2021-05-08 06:07:30",75.05,"2021-05-08 07:00:00",28.17,28.22,"2021-05-08 06:02:30",28.11,"2021-05-08 06:45:00",31.61,31.79,"2021-05-08 06:00:30",31.4,"2021-05-08 06:56:30",32.92,33.1,"2021-05-08 06:00:30",32.76,"2021-05-08 06:55:30",32.67,32.84,"2021-05-08 06:01:00",32.56,"2021-05-08 06:55:00",32.77,32.84,"2021-05-08 06:04:30",32.7,"2021-05-08 06:58:00",32.27,32.36,"2021-05-08 06:07:00",32.23,"2021-05-08 06:07:30",9.47,9.49,"2021-05-08 06:00:30",9.46,"2021-05-08 06:50:00",14.01,14.05,"2021-05-08 06:05:30",13.98,"2021-05-08 06:48:30",20.09,20.12,"2021-05-08 06:03:30",20.06,"2021-05-08 06:55:00",16.6,16.62,"2021-05-08 06:00:30",16.57,"2021-05-08 06:59:00",17.5,17.52,"2021-05-08 06:00:30",17.48,"2021-05-08 06:58:30",16.03,16.04,"2021-05-08 06:01:00",16.01,"2021-05-08 06:39:00",2.46718,0,2.454,153.4,16.74,158,5,"2021-05-08 07:00:00",0.8,"2021-05-08 06:17:00",4.203,150.8,13.58,145,7,"2021-05-08 06:33:00",1.9,"2021-05-08 06:06:30",0.457,0.306
"2021-05-08 08:00:00",7268,38.05,"2021-05-08 08:00:00",13.16,15.21,"2021-05-08 07:02:30",0.229,"2021-05-08 07:01:00",973,26.3,28.8,"2021-05-08 08:00:00",25.04,"2021-05-08 07:17:00",71.47,75.63,"2021-05-08 07:02:30",66.6,"2021-05-08 07:59:30",28.47,28.99,"2021-05-08 07:57:00",28.15,"2021-05-08 07:12:30",31.32,31.4,"2021-05-08 07:01:00",31.17,"2021-05-08 07:47:30",32.66,32.8,"2021-05-08 07:00:30",32.47,"2021-05-08 07:57:00",32.5,32.65,"2021-05-08 07:09:30",32.37,"2021-05-08 07:39:00",32.68,32.8,"2021-05-08 07:00:30",32.53,"2021-05-08 07:45:00",32.26,32.34,"2021-05-08 07:37:00",32.23,"2021-05-08 07:00:30",9.5,9.57,"2021-05-08 07:59:30",9.47,"2021-05-08 07:00:30",13.96,13.99,"2021-05-08 07:00:30",13.94,"2021-05-08 07:53:30",20.03,20.07,"2021-05-08 07:01:00",20,"2021-05-08 07:51:00",16.56,16.58,"2021-05-08 07:05:30",16.54,"2021-05-08 07:53:30",17.49,17.5,"2021-05-08 07:04:30",17.47,"2021-05-08 07:28:30",16.01,16.03,"2021-05-08 07:01:00",16,"2021-05-08 07:52:30",7.649927,0,2.856,139.2,20.62,120,5.9,"2021-05-08 07:28:00",0.9,"2021-05-08 08:00:00",4.855,137.2,17.67,169,8.1,"2021-05-08 07:15:00",1.5,"2021-05-08 07:33:30",1.446,1.125
"2021-05-08 09:00:00",7269,34.22,"2021-05-08 09:00:00",13.26,13.8,"2021-05-08 08:14:30",0.001,"2021-05-08 08:11:00",973,27.27,28.43,"2021-05-08 08:59:00",26.34,"2021-05-08 08:02:00",63.56,67.05,"2021-05-08 08:14:30",59.5,"2021-05-08 08:56:00",29.87,30.95,"2021-05-08 09:00:00",28.93,"2021-05-08 08:01:00",31.25,31.37,"2021-05-08 08:47:00",31.17,"2021-05-08 08:01:00",32.44,32.55,"2021-05-08 08:00:30",32.27,"2021-05-08 08:55:00",32.34,32.44,"2021-05-08 08:15:00",32.18,"2021-05-08 08:57:00",32.59,32.67,"2021-05-08 08:32:30",32.53,"2021-05-08 08:15:00",32.27,32.36,"2021-05-08 08:44:00",32.23,"2021-05-08 08:00:30",9.68,9.84,"2021-05-08 08:58:30",9.57,"2021-05-08 08:00:30",13.94,13.95,"2021-05-08 08:02:00",13.92,"2021-05-08 08:40:00",19.97,20.01,"2021-05-08 08:00:30",19.94,"2021-05-08 08:52:00",16.52,16.55,"2021-05-08 08:00:30",16.51,"2021-05-08 08:34:30",17.46,17.48,"2021-05-08 08:01:30",17.44,"2021-05-08 08:54:30",15.98,16.01,"2021-05-08 08:01:30",15.97,"2021-05-08 08:37:30",13.04541,0,2.962,143.7,22.86,143,6.2,"2021-05-08 08:57:00",1.2,"2021-05-08 08:13:00",4.878,142.6,18.09,135,8.1,"2021-05-08 08:56:00",0.9,"2021-05-08 08:18:30",2.506,1.953
"2021-05-08 10:00:00",7270,32.13,"2021-05-08 09:42:00",13.23,13.45,"2021-05-08 09:54:00",0.001,"2021-05-08 09:02:30",973,31.22,32.8,"2021-05-08 09:24:30",29.46,"2021-05-08 09:27:00",57.06,62.53,"2021-05-08 09:06:30",54.39,"2021-05-08 10:00:00",32.32,33.71,"2021-05-08 10:00:00",30.92,"2021-05-08 09:02:30",31.61,32,"2021-05-08 09:58:30",31.37,"2021-05-08 09:00:30",32.27,32.35,"2021-05-08 09:01:30",32.27,"2021-05-08 09:01:00",32.18,32.26,"2021-05-08 09:05:30",32.05,"2021-05-08 09:54:00",32.57,32.65,"2021-05-08 09:26:00",32.48,"2021-05-08 09:58:00",32.26,32.32,"2021-05-08 09:05:00",32.17,"2021-05-08 09:37:30",10.02,10.2,"2021-05-08 09:59:00",9.84,"2021-05-08 09:00:30",13.98,14.03,"2021-05-08 09:54:00",13.94,"2021-05-08 09:01:00",19.92,19.95,"2021-05-08 09:02:00",19.9,"2021-05-08 09:59:30",16.49,16.51,"2021-05-08 09:00:30",16.46,"2021-05-08 09:55:30",17.43,17.45,"2021-05-08 09:13:30",17.41,"2021-05-08 09:49:00",15.96,15.98,"2021-05-08 09:05:30",15.94,"2021-05-08 09:56:30",15.25796,0,2.685,144.3,27.4,153,5.9,"2021-05-08 09:11:30",0.5,"2021-05-08 09:34:30",4.293,142.7,21.23,140,8.7,"2021-05-08 09:13:30",0,"2021-05-08 09:35:30",3.149,2.624
"2021-05-08 11:00:00",7271,30.21,"2021-05-08 10:59:30",13.2,18.42,"2021-05-08 10:22:00",0.001,"2021-05-08 10:07:30",972,32.5,34.4,"2021-05-08 10:43:00",30.81,"2021-05-08 10:10:00",50.49,56.03,"2021-05-08 10:00:30",45.71,"2021-05-08 11:00:00",35.04,36.6,"2021-05-08 11:00:00",33.71,"2021-05-08 10:00:30",32.41,32.85,"2021-05-08 10:59:30",31.98,"2021-05-08 10:01:30",32.3,32.47,"2021-05-08 10:58:00",32.25,"2021-05-08 10:09:30",32.01,32.13,"2021-05-08 10:15:00",31.95,"2021-05-08 10:53:00",32.44,32.61,"2021-05-08 10:02:30",32.32,"2021-05-08 10:27:30",32.18,32.31,"2021-05-08 10:20:30",32.03,"2021-05-08 10:42:00",10.39,10.62,"2021-05-08 11:00:00",10.2,"2021-05-08 10:00:30",14.1,14.18,"2021-05-08 10:58:30",14.03,"2021-05-08 10:00:30",19.91,19.92,"2021-05-08 10:48:30",19.9,"2021-05-08 10:18:00",16.46,16.48,"2021-05-08 10:03:00",16.45,"2021-05-08 10:53:00",17.41,17.42,"2021-05-08 10:00:30",17.39,"2021-05-08 10:49:00",15.94,15.95,"2021-05-08 10:10:30",15.92,"2021-05-08 10:40:00",19.27259,0,2.532,136.1,29.68,160,5.4,"2021-05-08 10:09:00",0.3,"2021-05-08 10:43:00",3.885,131.2,25.01,157,8.7,"2021-05-08 10:53:00",1,"2021-05-08 10:32:00",4.061,3.123
"2021-05-08 12:00:00",7272,29.95,"2021-05-08 11:04:30",13.17,13.68,"2021-05-08 11:56:30",0.001,"2021-05-08 11:13:00",971,32.65,34.48,"2021-05-08 11:21:00",31.61,"2021-05-08 11:34:00",44.36,47.55,"2021-05-08 11:00:30",42.16,"2021-05-08 11:40:30",38.17,39.64,"2021-05-08 11:59:30",36.53,"2021-05-08 11:00:30",33.54,34.22,"2021-05-08 12:00:00",32.87,"2021-05-08 11:00:30",32.56,32.68,"2021-05-08 11:38:30",32.37,"2021-05-08 11:02:00",31.99,32.06,"2021-05-08 11:51:30",31.95,"2021-05-08 11:10:30",32.4,32.48,"2021-05-08 11:00:30",32.32,"2021-05-08 11:27:30",32.08,32.2,"2021-05-08 11:01:00",32.01,"2021-05-08 11:11:30",10.83,11.02,"2021-05-08 12:00:00",10.62,"2021-05-08 11:01:00",14.28,14.4,"2021-05-08 11:59:00",14.18,"2021-05-08 11:01:30",19.93,19.96,"2021-05-08 11:59:00",19.9,"2021-05-08 11:01:30",16.44,16.45,"2021-05-08 11:00:30",16.42,"2021-05-08 11:45:30",17.38,17.4,"2021-05-08 11:07:30",17.35,"2021-05-08 11:59:30",15.92,15.94,"2021-05-08 11:05:30",15.9,"2021-05-08 11:59:30",19.84102,0,2.872,145.5,29.33,66,6.5,"2021-05-08 11:02:30",0.4,"2021-05-08 11:52:00",4.448,136.6,21.53,103,8.3,"2021-05-08 11:02:30",2,"2021-05-08 11:01:30",4.164,3.397
"2021-05-08 13:00:00",7273,31.13,"2021-05-08 12:56:30",13.17,16.42,"2021-05-08 12:03:30",0.001,"2021-05-08 12:03:00",970,32.79,33.65,"2021-05-08 12:59:00",32.04,"2021-05-08 12:13:00",40.86,44.07,"2021-05-08 12:00:30",37.74,"2021-05-08 12:47:00",40.55,41.4,"2021-05-08 12:59:30",39.6,"2021-05-08 12:02:00",34.89,35.58,"2021-05-08 13:00:00",34.22,"2021-05-08 12:04:00",32.95,33.3,"2021-05-08 12:59:30",32.66,"2021-05-08 12:01:00",31.99,32.05,"2021-05-08 12:57:00",31.95,"2021-05-08 12:14:00",32.34,32.46,"2021-05-08 12:16:00",32.24,"2021-05-08 12:37:30",32.08,32.17,"2021-05-08 12:19:00",32.01,"2021-05-08 12:08:30",11.17,11.3,"2021-05-08 13:00:00",11.03,"2021-05-08 12:00:30",14.51,14.64,"2021-05-08 13:00:00",14.39,"2021-05-08 12:00:30",20,20.04,"2021-05-08 12:54:30",19.96,"2021-05-08 12:00:30",16.43,16.45,"2021-05-08 12:54:30",16.42,"2021-05-08 12:14:00",17.36,17.39,"2021-05-08 12:12:30",17.34,"2021-05-08 12:29:00",15.89,15.91,"2021-05-08 12:00:30",15.87,"2021-05-08 12:59:00",18.91906,0,2.695,130.3,30.02,88,5.6,"2021-05-08 12:32:00",0,"2021-05-08 12:33:00",4.003,130,21.82,101,8.3,"2021-05-08 12:11:30",0.7,"2021-05-08 12:50:00",3.999,3.396
"2021-05-08 14:00:00",7274,31.12,"2021-05-08 13:07:00",13.4,18.54,"2021-05-08 13:51:00",0.16,"2021-05-08 13:34:00",969,34.37,36.25,"2021-05-08 13:14:30",33.53,"2021-05-08 13:33:00",36.14,40.01,"2021-05-08 13:03:00",33.83,"2021-05-08 13:55:30",42.27,42.83,"2021-05-08 13:57:00",41.43,"2021-05-08 13:01:00",36.21,36.86,"2021-05-08 14:00:00",35.53,"2021-05-08 13:00:30",33.54,33.93,"2021-05-08 13:57:30",33.25,"2021-05-08 13:00:30",32.13,32.25,"2021-05-08 13:50:00",31.95,"2021-05-08 13:14:30",32.26,32.39,"2021-05-08 13:01:30",32.16,"2021-05-08 13:05:00",32.07,32.17,"2021-05-08 13:16:30",31.98,"2021-05-08 14:00:00",11.4,11.48,"2021-05-08 13:59:30",11.29,"2021-05-08 13:01:00",14.74,14.85,"2021-05-08 13:58:30",14.63,"2021-05-08 13:02:30",20.1,20.16,"2021-05-08 13:56:00",20.04,"2021-05-08 13:00:30",16.45,16.47,"2021-05-08 13:57:30",16.43,"2021-05-08 13:30:30",17.35,17.37,"2021-05-08 13:12:00",17.33,"2021-05-08 13:41:30",15.87,15.89,"2021-05-08 13:01:00",15.85,"2021-05-08 13:43:30",17.83112,0,3.01,140.8,24.47,186,6.2,"2021-05-08 13:26:30",0.5,"2021-05-08 13:00:30",4.727,133.5,21.15,139,9.7,"2021-05-08 13:26:00",0.7,"2021-05-08 13:00:30",3.835,3.122
"2021-05-08 15:00:00",7275,31.81,"2021-05-08 14:31:00",13.37,18.2,"2021-05-08 14:30:30",0.113,"2021-05-08 14:28:00",969,35.18,37.26,"2021-05-08 14:30:30",33.85,"2021-05-08 14:05:00",34.69,37.65,"2021-05-08 14:44:00",32.16,"2021-05-08 14:58:00",42.98,43.06,"2021-05-08 14:33:00",42.8,"2021-05-08 14:55:00",37.39,37.94,"2021-05-08 14:59:30",36.86,"2021-05-08 14:00:30",34.19,34.55,"2021-05-08 14:57:30",33.87,"2021-05-08 14:02:30",32.34,32.5,"2021-05-08 14:56:30",32.16,"2021-05-08 14:02:00",32.3,32.45,"2021-05-08 14:47:30",32.21,"2021-05-08 14:01:00",32.06,32.17,"2021-05-08 14:04:30",31.94,"2021-05-08 14:30:30",11.47,11.49,"2021-05-08 14:35:00",11.42,"2021-05-08 15:00:00",14.94,15.03,"2021-05-08 14:57:30",14.85,"2021-05-08 14:00:30",20.24,20.32,"2021-05-08 14:57:30",20.16,"2021-05-08 14:00:30",16.49,16.52,"2021-05-08 14:59:00",16.46,"2021-05-08 14:01:00",17.35,17.36,"2021-05-08 14:08:30",17.33,"2021-05-08 14:53:00",15.86,15.88,"2021-05-08 14:27:00",15.85,"2021-05-08 14:25:00",12.14208,0,2.777,141,23.43,162,5.4,"2021-05-08 14:30:30",0.4,"2021-05-08 14:26:00",4.331,136.5,18.82,158,8.4,"2021-05-08 14:17:00",0.6,"2021-05-08 14:26:00",2.674,2.598
"2021-05-08 16:00:00",7276,33.16,"2021-05-08 15:12:00",13.41,17.51,"2021-05-08 15:13:30",0.147,"2021-05-08 15:48:30",968,35.11,36.26,"2021-05-08 15:03:00",33.59,"2021-05-08 15:59:00",33.69,35.72,"2021-05-08 15:57:00",32.3,"2021-05-08 15:40:30",42.2,42.78,"2021-05-08 15:00:30",41.72,"2021-05-08 15:59:00",38.22,38.57,"2021-05-08 15:59:00",37.91,"2021-05-08 15:01:30",34.82,35.11,"2021-05-08 15:47:30",34.43,"2021-05-08 15:01:30",32.67,32.86,"2021-05-08 15:51:00",32.42,"2021-05-08 15:01:00",32.38,32.46,"2021-05-08 15:21:00",32.28,"2021-05-08 15:01:30",32.06,32.15,"2021-05-08 15:22:30",31.94,"2021-05-08 15:16:00",11.33,11.42,"2021-05-08 15:02:30",11.23,"2021-05-08 15:59:00",15.09,15.13,"2021-05-08 15:56:30",15.02,"2021-05-08 15:00:30",20.38,20.46,"2021-05-08 16:00:00",20.3,"2021-05-08 15:00:30",16.54,16.57,"2021-05-08 15:58:00",16.5,"2021-05-08 15:00:30",17.35,17.37,"2021-05-08 15:50:00",17.33,"2021-05-08 15:10:30",15.86,15.87,"2021-05-08 15:32:00",15.85,"2021-05-08 15:16:00",7.038765,0,2.813,120.5,22.23,145,6.1,"2021-05-08 15:50:30",1,"2021-05-08 15:28:00",4.758,121.6,19.31,115,9.4,"2021-05-08 15:12:00",1.7,"2021-05-08 15:14:30",1.582,1.884
"2021-05-08 17:00:00",7277,33.99,"2021-05-08 16:00:30",13.21,13.3,"2021-05-08 16:51:30",0.001,"2021-05-08 16:30:30",969,33.21,35.13,"2021-05-08 16:11:00",32.18,"2021-05-08 16:59:30",36.95,40.03,"2021-05-08 16:53:00",34.13,"2021-05-08 16:23:30",40.79,41.69,"2021-05-08 16:00:30",39.75,"2021-05-08 16:59:00",38.56,38.59,"2021-05-08 16:22:00",38.44,"2021-05-08 16:03:00",35.36,35.67,"2021-05-08 16:59:30",35.06,"2021-05-08 16:00:30",33.01,33.26,"2021-05-08 16:58:30",32.75,"2021-05-08 16:01:30",32.46,32.65,"2021-05-08 17:00:00",32.32,"2021-05-08 16:10:30",32.07,32.17,"2021-05-08 16:02:30",32,"2021-05-08 16:05:00",11.09,11.25,"2021-05-08 16:00:30",10.94,"2021-05-08 17:00:00",15.14,15.15,"2021-05-08 16:47:30",15.12,"2021-05-08 16:05:00",20.51,20.56,"2021-05-08 16:56:00",20.45,"2021-05-08 16:00:30",16.6,16.63,"2021-05-08 16:48:30",16.56,"2021-05-08 16:00:30",17.37,17.4,"2021-05-08 16:42:30",17.35,"2021-05-08 16:01:30",15.86,15.88,"2021-05-08 16:52:30",15.85,"2021-05-08 16:02:30",2.476801,0,2.862,145.2,21.19,173,6.2,"2021-05-08 16:05:30",1,"2021-05-08 16:00:30",4.902,143.2,17.32,162,8.8,"2021-05-08 16:45:30",2,"2021-05-08 16:02:30",0.588,1.044
"2021-05-08 18:00:00",7278,37.92,"2021-05-08 17:00:30",12.95,0.396,"2021-05-08 18:00:00",0,"2021-05-08 17:36:00",969,32.61,33.23,"2021-05-08 17:15:30",31.99,"2021-05-08 17:12:30",40.51,42.38,"2021-05-08 18:00:00",38.86,"2021-05-08 17:20:00",38.72,39.83,"2021-05-08 17:01:00",37.72,"2021-05-08 18:00:00",38.4,38.57,"2021-05-08 17:00:30",38.15,"2021-05-08 17:55:00",35.78,35.89,"2021-05-08 17:43:30",35.64,"2021-05-08 17:00:30",33.37,33.55,"2021-05-08 18:00:00",33.22,"2021-05-08 17:06:00",32.6,32.74,"2021-05-08 18:00:00",32.52,"2021-05-08 17:03:30",32.07,32.16,"2021-05-08 17:38:30",32.01,"2021-05-08 17:07:00",10.77,10.93,"2021-05-08 17:00:30",10.62,"2021-05-08 17:59:00",15.13,15.15,"2021-05-08 17:02:30",15.1,"2021-05-08 17:50:30",20.6,20.64,"2021-05-08 17:58:00",20.56,"2021-05-08 17:00:30",16.66,16.7,"2021-05-08 17:56:00",16.62,"2021-05-08 17:01:30",17.4,17.43,"2021-05-08 17:57:00",17.37,"2021-05-08 17:00:30",15.89,15.9,"2021-05-08 17:51:00",15.86,"2021-05-08 17:08:00",0.3181942,0,2.836,153.2,15.16,176,5.2,"2021-05-08 17:12:00",1.2,"2021-05-08 17:42:00",4.784,153.5,10.87,156,7.6,"2021-05-08 17:02:00",2.1,"2021-05-08 17:55:30",0.131,0.229
"2021-05-08 19:00:00",7279,39.96,"2021-05-08 18:00:30",12.9,0.049,"2021-05-08 18:59:30",0,"2021-05-08 18:00:30",970,31.87,32.41,"2021-05-08 18:03:30",31.11,"2021-05-08 18:55:30",44.53,46.35,"2021-05-08 19:00:00",42.61,"2021-05-08 18:00:30",36.76,37.67,"2021-05-08 18:01:00",35.91,"2021-05-08 18:56:30",37.86,38.17,"2021-05-08 18:06:00",37.52,"2021-05-08 18:57:00",35.96,36.1,"2021-05-08 18:56:30",35.85,"2021-05-08 18:00:30",33.68,33.9,"2021-05-08 19:00:00",33.5,"2021-05-08 18:01:30",32.75,32.87,"2021-05-08 18:22:30",32.57,"2021-05-08 18:02:00",32.16,32.34,"2021-05-08 18:57:00",32.03,"2021-05-08 18:01:30",10.48,10.62,"2021-05-08 18:01:30",10.36,"2021-05-08 19:00:00",15.05,15.1,"2021-05-08 18:00:30",15,"2021-05-08 18:54:00",20.65,20.67,"2021-05-08 18:39:30",20.63,"2021-05-08 18:04:00",16.72,16.76,"2021-05-08 18:55:00",16.69,"2021-05-08 18:01:30",17.44,17.46,"2021-05-08 18:56:30",17.42,"2021-05-08 18:01:00",15.91,15.92,"2021-05-08 18:38:00",15.9,"2021-05-08 18:03:30",0.0005844306,0,1.688,148.5,16.68,140,4.1,"2021-05-08 18:52:30",0.6,"2021-05-08 18:15:00",3.153,146.8,9.58,151,5,"2021-05-08 18:46:30",1.8,"2021-05-08 18:45:30",0.033,0
"2021-05-08 20:00:00",7280,41.95,"2021-05-08 19:00:30",12.87,0.047,"2021-05-08 19:53:30",0,"2021-05-08 19:00:30",971,30.82,31.28,"2021-05-08 19:04:30",30.24,"2021-05-08 19:38:00",48.42,50.13,"2021-05-08 20:00:00",46.47,"2021-05-08 19:00:30",35.21,35.91,"2021-05-08 19:00:30",34.56,"2021-05-08 20:00:00",37.2,37.55,"2021-05-08 19:00:30",36.89,"2021-05-08 19:49:00",35.97,36.1,"2021-05-08 19:04:00",35.85,"2021-05-08 19:51:30",33.9,34,"2021-05-08 19:51:00",33.74,"2021-05-08 19:05:30",32.94,33.05,"2021-05-08 19:59:30",32.78,"2021-05-08 19:06:00",32.26,32.34,"2021-05-08 19:04:30",32.22,"2021-05-08 19:00:30",10.25,10.36,"2021-05-08 19:00:30",10.15,"2021-05-08 19:59:30",14.94,15,"2021-05-08 19:00:30",14.88,"2021-05-08 19:57:00",20.66,20.68,"2021-05-08 19:29:00",20.65,"2021-05-08 19:03:30",16.76,16.79,"2021-05-08 19:59:00",16.74,"2021-05-08 19:01:00",17.47,17.49,"2021-05-08 19:56:30",17.45,"2021-05-08 19:17:00",15.93,15.95,"2021-05-08 19:55:00",15.9,"2021-05-08 19:01:30",0.000700429,0,1.994,144.9,15.89,147,5.3,"2021-05-08 19:34:30",0.8,"2021-05-08 19:03:00",3.309,139.8,11.02,122,5.2,"2021-05-08 19:33:00",1.3,"2021-05-08 19:10:00",0.038,0
"2021-05-08 21:00:00",7281,42.58,"2021-05-08 20:01:00",12.84,0.046,"2021-05-08 20:40:30",0,"2021-05-08 20:00:30",971,28.34,28.91,"2021-05-08 20:03:30",27.8,"2021-05-08 20:59:30",50.27,51.44,"2021-05-08 20:59:30",48.55,"2021-05-08 20:01:00",34.04,34.6,"2021-05-08 20:01:30",33.56,"2021-05-08 21:00:00",36.54,36.9,"2021-05-08 20:05:00",36.23,"2021-05-08 20:58:00",35.86,35.92,"2021-05-08 20:34:30",35.78,"2021-05-08 20:58:00",34.07,34.13,"2021-05-08 20:33:30",33.95,"2021-05-08 20:04:30",33.07,33.2,"2021-05-08 20:53:00",32.95,"2021-05-08 20:03:30",32.28,32.42,"2021-05-08 20:57:00",32.23,"2021-05-08 20:01:30",10.06,10.15,"2021-05-08 20:00:30",9.98,"2021-05-08 20:59:30",14.82,14.88,"2021-05-08 20:00:30",14.75,"2021-05-08 21:00:00",20.64,20.67,"2021-05-08 20:01:00",20.61,"2021-05-08 20:55:00",16.79,16.81,"2021-05-08 20:52:30",16.77,"2021-05-08 20:07:00",17.5,17.52,"2021-05-08 20:31:30",17.49,"2021-05-08 20:05:30",15.96,15.99,"2021-05-08 20:54:30",15.94,"2021-05-08 20:06:30",0.0007542989,0,1.814,143.8,15.03,130,4,"2021-05-08 20:57:30",0.8,"2021-05-08 20:44:00",3.288,141.5,11.89,146,5.4,"2021-05-08 20:14:30",1.3,"2021-05-08 20:35:30",0.027,0
"2021-05-08 22:00:00",7282,43.49,"2021-05-08 21:01:30",12.84,0.045,"2021-05-08 21:41:00",0,"2021-05-08 21:00:30",972,27.84,28.99,"2021-05-08 21:49:30",27.23,"2021-05-08 21:42:30",54.25,57.83,"2021-05-08 21:59:30",51.42,"2021-05-08 21:01:00",33.04,33.58,"2021-05-08 21:00:30",32.55,"2021-05-08 21:59:00",35.9,36.25,"2021-05-08 21:01:30",35.63,"2021-05-08 21:55:00",35.66,35.84,"2021-05-08 21:14:00",35.46,"2021-05-08 22:00:00",34.09,34.14,"2021-05-08 21:24:30",34.02,"2021-05-08 21:03:30",33.2,33.3,"2021-05-08 21:58:00",33.13,"2021-05-08 21:08:30",32.43,32.52,"2021-05-08 21:59:00",32.3,"2021-05-08 21:01:30",9.91,9.98,"2021-05-08 21:05:00",9.84,"2021-05-08 22:00:00",14.7,14.76,"2021-05-08 21:04:00",14.63,"2021-05-08 21:59:30",20.61,20.64,"2021-05-08 21:09:00",20.57,"2021-05-08 21:51:30",16.81,16.82,"2021-05-08 21:53:00",16.8,"2021-05-08 21:02:30",17.53,17.55,"2021-05-08 21:51:00",17.51,"2021-05-08 21:01:30",15.98,16,"2021-05-08 21:55:30",15.96,"2021-05-08 21:05:30",0.0007728392,0,2.235,150.7,13.86,157,3.8,"2021-05-08 21:38:30",0.8,"2021-05-08 21:41:00",3.868,143.2,11.53,119,6.4,"2021-05-08 21:09:00",1.9,"2021-05-08 21:58:00",0.034,0
"2021-05-08 23:00:00",7283,44.24,"2021-05-08 22:00:30",12.82,0.045,"2021-05-08 22:38:30",0,"2021-05-08 22:00:30",973,28.4,28.89,"2021-05-08 22:03:30",27.06,"2021-05-08 22:55:30",62.59,67.64,"2021-05-08 23:00:00",57.5,"2021-05-08 22:00:30",32.17,32.55,"2021-05-08 22:00:30",31.73,"2021-05-08 22:58:00",35.3,35.66,"2021-05-08 22:01:30",35,"2021-05-08 22:53:00",35.4,35.53,"2021-05-08 22:01:00",35.23,"2021-05-08 22:55:30",34.09,34.14,"2021-05-08 22:41:00",34,"2021-05-08 22:54:30",33.34,33.44,"2021-05-08 22:29:00",33.2,"2021-05-08 22:01:00",32.48,32.63,"2021-05-08 22:59:30",32.44,"2021-05-08 22:01:00",9.77,9.84,"2021-05-08 22:00:30",9.71,"2021-05-08 22:55:00",14.59,14.65,"2021-05-08 22:01:00",14.53,"2021-05-08 22:58:00",20.55,20.59,"2021-05-08 22:01:00",20.52,"2021-05-08 22:44:00",16.81,16.82,"2021-05-08 22:12:00",16.8,"2021-05-08 22:39:00",17.54,17.56,"2021-05-08 22:30:30",17.52,"2021-05-08 22:19:00",16.01,16.02,"2021-05-08 22:58:30",15.99,"2021-05-08 22:15:30",0.000687311,0,2.399,142.6,17.09,142,5.1,"2021-05-08 22:25:00",0.9,"2021-05-08 22:10:30",4.29,138.6,12.07,124,9.8,"2021-05-08 22:29:30",2.1,"2021-05-08 22:03:30",0.03,0
"2021-05-09 00:00:00",7284,44.97,"2021-05-08 23:01:00",12.8,0.044,"2021-05-08 23:42:00",0,"2021-05-08 23:00:30",973,27.81,28.18,"2021-05-08 23:18:30",26.26,"2021-05-08 23:42:00",70.07,73,"2021-05-09 00:00:00",66.93,"2021-05-08 23:04:00",31.42,31.73,"2021-05-08 23:00:30",31.11,"2021-05-08 23:53:00",34.73,35.08,"2021-05-08 23:00:30",34.43,"2021-05-09 00:00:00",35.13,35.34,"2021-05-08 23:05:30",35.02,"2021-05-08 23:32:00",34.08,34.11,"2021-05-08 23:00:30",33.98,"2021-05-08 23:59:00",33.39,33.48,"2021-05-08 23:14:30",33.34,"2021-05-08 23:05:00",32.6,32.71,"2021-05-08 23:55:00",32.49,"2021-05-08 23:05:00",9.66,9.72,"2021-05-08 23:00:30",9.61,"2021-05-09 00:00:00",14.48,14.54,"2021-05-08 23:04:00",14.43,"2021-05-08 23:56:30",20.49,20.53,"2021-05-08 23:01:30",20.45,"2021-05-08 23:54:30",16.8,16.81,"2021-05-08 23:09:00",16.79,"2021-05-08 23:41:30",17.56,17.57,"2021-05-08 23:54:30",17.54,"2021-05-08 23:03:00",16.02,16.04,"2021-05-08 23:21:30",16.01,"2021-05-08 23:02:30",0.0006928271,0,2.559,129.3,18.29,149,4.7,"2021-05-08 23:58:30",0.6,"2021-05-08 23:04:30",4.637,129.4,11.02,133,8.2,"2021-05-08 23:15:00",1.6,"2021-05-08 23:10:00",0.023,0
"2021-05-09 01:00:00",7285,46.16,"2021-05-09 00:00:30",12.79,0.044,"2021-05-09 00:13:00",0,"2021-05-09 00:00:30",972,25.68,27.55,"2021-05-09 00:00:30",24.86,"2021-05-09 01:00:00",72.9,74.16,"2021-05-09 00:14:30",71.56,"2021-05-09 00:16:00",30.79,31.13,"2021-05-09 00:02:00",30.49,"2021-05-09 00:51:00",34.24,34.52,"2021-05-09 00:07:30",33.97,"2021-05-09 00:48:30",34.86,35.09,"2021-05-09 00:01:30",34.62,"2021-05-09 00:59:00",33.94,34.09,"2021-05-09 00:16:00",33.83,"2021-05-09 00:36:30",33.38,33.46,"2021-05-09 00:02:30",33.37,"2021-05-09 00:02:00",32.67,32.73,"2021-05-09 00:01:30",32.62,"2021-05-09 00:02:00",9.56,9.61,"2021-05-09 00:00:30",9.5,"2021-05-09 00:58:30",14.38,14.43,"2021-05-09 00:00:30",14.32,"2021-05-09 00:57:30",20.43,20.47,"2021-05-09 00:05:30",20.39,"2021-05-09 00:58:00",16.78,16.81,"2021-05-09 00:21:00",16.77,"2021-05-09 00:58:30",17.57,17.58,"2021-05-09 00:23:30",17.56,"2021-05-09 00:00:30",16.04,16.05,"2021-05-09 00:56:30",16.02,"2021-05-09 00:19:00",0.0007981395,0,2.821,128.7,19.41,130,5.6,"2021-05-09 00:32:00",1,"2021-05-09 00:27:30",4.775,124.7,12.36,101,8.5,"2021-05-09 00:44:30",1.9,"2021-05-09 00:12:30",0.02,0
"2021-05-09 02:00:00",7286,47.68,"2021-05-09 01:00:30",12.77,0.044,"2021-05-09 01:04:00",0,"2021-05-09 01:00:30",972,24.58,24.95,"2021-05-09 01:03:30",24.31,"2021-05-09 01:59:00",74.6,75.72,"2021-05-09 02:00:00",72.87,"2021-05-09 01:00:30",30.17,30.54,"2021-05-09 01:00:30",29.91,"2021-05-09 01:50:00",33.75,34.06,"2021-05-09 01:00:30",33.48,"2021-05-09 01:56:30",34.58,34.74,"2021-05-09 01:09:00",34.43,"2021-05-09 01:46:30",33.85,33.9,"2021-05-09 01:00:30",33.68,"2021-05-09 01:57:00",33.38,33.42,"2021-05-09 01:00:30",33.37,"2021-05-09 01:01:00",32.67,32.77,"2021-05-09 01:39:30",32.65,"2021-05-09 01:01:00",9.46,9.51,"2021-05-09 01:00:30",9.4,"2021-05-09 01:58:00",14.28,14.33,"2021-05-09 01:01:00",14.23,"2021-05-09 01:52:30",20.36,20.4,"2021-05-09 01:01:30",20.32,"2021-05-09 02:00:00",16.76,16.77,"2021-05-09 01:00:30",16.74,"2021-05-09 01:56:00",17.57,17.58,"2021-05-09 01:08:30",17.56,"2021-05-09 01:39:30",16.05,16.07,"2021-05-09 01:58:30",16.04,"2021-05-09 01:03:30",0.0008422163,0,2.602,139.3,20.68,148,5.6,"2021-05-09 01:05:30",0.9,"2021-05-09 01:17:30",4.567,136.3,14.06,144,7.8,"2021-05-09 01:05:30",1.5,"2021-05-09 01:18:30",0.014,0
"2021-05-09 03:00:00",7287,48.72,"2021-05-09 02:01:30",12.76,0.044,"2021-05-09 02:33:30",0,"2021-05-09 02:00:30",971,25.01,25.98,"2021-05-09 02:33:30",24.11,"2021-05-09 02:21:30",77.39,79.27,"2021-05-09 03:00:00",75.12,"2021-05-09 02:01:00",29.62,29.96,"2021-05-09 02:05:30",29.31,"2021-05-09 03:00:00",33.28,33.48,"2021-05-09 02:00:30",33.01,"2021-05-09 02:57:00",34.3,34.55,"2021-05-09 02:01:30",34.1,"2021-05-09 02:59:30",33.68,33.87,"2021-05-09 02:04:00",33.62,"2021-05-09 02:29:00",33.39,33.44,"2021-05-09 02:22:30",33.36,"2021-05-09 02:20:30",32.67,32.72,"2021-05-09 02:47:30",32.65,"2021-05-09 02:00:30",9.36,9.41,"2021-05-09 02:02:30",9.32,"2021-05-09 02:59:30",14.19,14.24,"2021-05-09 02:01:30",14.14,"2021-05-09 02:59:30",20.29,20.33,"2021-05-09 02:02:00",20.25,"2021-05-09 02:57:00",16.73,16.76,"2021-05-09 02:04:00",16.7,"2021-05-09 02:59:30",17.56,17.57,"2021-05-09 02:01:30",17.55,"2021-05-09 02:42:00",16.06,16.07,"2021-05-09 02:30:00",16.05,"2021-05-09 02:02:30",0.0007058165,0,2.758,143.4,17.85,147,6,"2021-05-09 02:21:00",1.2,"2021-05-09 02:07:30",4.658,140.9,12.34,150,8.7,"2021-05-09 02:19:00",2.2,"2021-05-09 02:26:00",0.013,0
"2021-05-09 04:00:00",7288,48.9,"2021-05-09 03:05:00",12.75,0.044,"2021-05-09 03:38:00",0,"2021-05-09 03:00:30",971,25.58,25.8,"2021-05-09 03:04:30",25.07,"2021-05-09 03:25:30",77.65,79.72,"2021-05-09 03:05:30",75.96,"2021-05-09 03:48:00",29.17,29.4,"2021-05-09 03:03:00",28.93,"2021-05-09 04:00:00",32.85,33.05,"2021-05-09 03:00:30",32.61,"2021-05-09 03:54:30",34,34.17,"2021-05-09 03:02:30",33.85,"2021-05-09 03:48:30",33.54,33.69,"2021-05-09 03:01:00",33.43,"2021-05-09 03:30:00",33.37,33.42,"2021-05-09 03:21:30",33.29,"2021-05-09 03:58:00",32.67,32.73,"2021-05-09 03:29:00",32.65,"2021-05-09 03:00:30",9.29,9.32,"2021-05-09 03:00:30",9.26,"2021-05-09 03:48:30",14.1,14.14,"2021-05-09 03:00:30",14.06,"2021-05-09 03:59:00",20.23,20.26,"2021-05-09 03:01:30",20.19,"2021-05-09 03:59:00",16.7,16.72,"2021-05-09 03:02:30",16.68,"2021-05-09 03:57:30",17.55,17.56,"2021-05-09 03:39:30",17.53,"2021-05-09 03:59:00",16.07,16.07,"2021-05-09 03:35:00",16.05,"2021-05-09 03:12:00",0.000618611,0,2.645,153.4,13.87,147,4.8,"2021-05-09 03:13:00",1,"2021-05-09 03:50:30",4.508,152,9.89,147,8.4,"2021-05-09 03:32:30",2,"2021-05-09 03:50:30",0.012,0
"2021-05-09 05:00:00",7289,48.76,"2021-05-09 04:14:00",12.73,0.044,"2021-05-09 04:18:30",0,"2021-05-09 04:00:30",972,24.49,25.6,"2021-05-09 04:18:30",23.38,"2021-05-09 04:56:00",76.71,77.9,"2021-05-09 04:27:00",75.17,"2021-05-09 04:31:00",28.87,28.99,"2021-05-09 04:12:30",28.71,"2021-05-09 04:48:00",32.46,32.64,"2021-05-09 04:03:30",32.21,"2021-05-09 04:58:00",33.71,33.93,"2021-05-09 04:03:30",33.49,"2021-05-09 04:57:30",33.35,33.48,"2021-05-09 04:01:30",33.2,"2021-05-09 04:55:00",33.27,33.41,"2021-05-09 04:05:00",33.16,"2021-05-09 04:52:30",32.67,32.75,"2021-05-09 04:40:30",32.65,"2021-05-09 04:00:30",9.23,9.26,"2021-05-09 04:02:00",9.2,"2021-05-09 04:57:00",14.02,14.06,"2021-05-09 04:02:00",13.99,"2021-05-09 04:46:30",20.16,20.19,"2021-05-09 04:00:30",20.13,"2021-05-09 04:53:30",16.67,16.69,"2021-05-09 04:00:30",16.65,"2021-05-09 04:57:30",17.54,17.55,"2021-05-09 04:19:00",17.52,"2021-05-09 04:55:00",16.06,16.07,"2021-05-09 04:02:00",16.06,"2021-05-09 04:45:30",0.0005753776,0,2.477,153.1,15.3,159,5,"2021-05-09 04:36:00",0.8,"2021-05-09 04:42:00",4.242,149.3,11.13,147,7.8,"2021-05-09 04:36:30",2,"2021-05-09 04:49:00",0.01,0
"2021-05-09 06:00:00",7290,49.81,"2021-05-09 05:00:30",12.69,0.046,"2021-05-09 05:01:00",0,"2021-05-09 05:00:30",972,23.4,24.71,"2021-05-09 05:46:30",22.92,"2021-05-09 05:43:00",79.1,81.9,"2021-05-09 05:53:30",76.53,"2021-05-09 05:02:00",28.45,28.78,"2021-05-09 05:01:30",28.15,"2021-05-09 06:00:00",32.08,32.27,"2021-05-09 05:00:30",31.85,"2021-05-09 05:56:30",33.43,33.51,"2021-05-09 05:00:30",33.28,"2021-05-09 06:00:00",33.19,33.26,"2021-05-09 05:01:30",33.01,"2021-05-09 05:57:30",33.18,33.25,"2021-05-09 05:02:30",33.13,"2021-05-09 05:26:00",32.67,32.73,"2021-05-09 05:02:00",32.65,"2021-05-09 05:05:00",9.17,9.21,"2021-05-09 05:02:00",9.13,"2021-05-09 05:55:00",13.95,13.99,"2021-05-09 05:00:30",13.91,"2021-05-09 05:53:30",20.1,20.14,"2021-05-09 05:01:30",20.06,"2021-05-09 05:59:30",16.63,16.65,"2021-05-09 05:04:00",16.61,"2021-05-09 05:47:30",17.53,17.54,"2021-05-09 05:00:30",17.51,"2021-05-09 05:57:00",16.06,16.07,"2021-05-09 05:02:00",16.06,"2021-05-09 05:09:30",0.09389102,0,1.879,153.8,16.36,151,4.1,"2021-05-09 05:25:00",0.7,"2021-05-09 05:56:30",3.536,150.1,12.6,191,6,"2021-05-09 05:05:00",1.8,"2021-05-09 05:42:00",0.007,0.001
"2021-05-09 07:00:00",7291,41.49,"2021-05-09 07:00:00",12.73,12.77,"2021-05-09 06:01:00",0.046,"2021-05-09 06:01:30",972,24.95,26.31,"2021-05-09 06:56:00",23.56,"2021-05-09 06:14:30",77.86,81.7,"2021-05-09 06:07:00",74.84,"2021-05-09 06:59:30",28.04,28.17,"2021-05-09 06:00:30",27.94,"2021-05-09 06:42:30",31.72,31.95,"2021-05-09 06:00:30",31.58,"2021-05-09 06:40:00",33.17,33.3,"2021-05-09 06:00:30",33.04,"2021-05-09 06:58:30",32.99,33.09,"2021-05-09 06:05:00",32.84,"2021-05-09 06:51:30",33.12,33.23,"2021-05-09 06:06:00",32.97,"2021-05-09 06:50:00",32.67,32.73,"2021-05-09 06:15:00",32.65,"2021-05-09 06:00:30",9.12,9.14,"2021-05-09 06:00:30",9.1,"2021-05-09 06:59:00",13.88,13.92,"2021-05-09 06:02:00",13.84,"2021-05-09 06:59:30",20.03,20.06,"2021-05-09 06:00:30",20,"2021-05-09 06:56:00",16.59,16.62,"2021-05-09 06:01:30",16.58,"2021-05-09 06:45:00",17.51,17.53,"2021-05-09 06:17:30",17.49,"2021-05-09 06:45:30",16.05,16.07,"2021-05-09 06:03:30",16.04,"2021-05-09 06:56:00",2.855567,0,2.098,156.8,19.29,138,4.6,"2021-05-09 06:50:00",0.9,"2021-05-09 06:16:00",3.64,153.3,12.99,162,6.1,"2021-05-09 06:46:30",1.5,"2021-05-09 06:39:30",0.526,0.308
"2021-05-09 08:00:00",7292,41.38,"2021-05-09 07:03:30",13.24,15.19,"2021-05-09 07:03:00",0.197,"2021-05-09 07:03:00",973,26.22,27.24,"2021-05-09 07:48:30",25.17,"2021-05-09 07:15:00",72.96,76.7,"2021-05-09 07:05:00",70,"2021-05-09 07:49:00",28.46,28.99,"2021-05-09 07:57:30",28.04,"2021-05-09 07:02:30",31.44,31.58,"2021-05-09 07:00:30",31.37,"2021-05-09 07:23:30",32.9,33.1,"2021-05-09 07:00:30",32.71,"2021-05-09 07:56:00",32.82,32.89,"2021-05-09 07:06:00",32.71,"2021-05-09 07:59:30",32.99,33.1,"2021-05-09 07:01:30",32.95,"2021-05-09 07:03:30",32.65,32.73,"2021-05-09 07:24:00",32.57,"2021-05-09 07:45:00",9.15,9.21,"2021-05-09 08:00:00",9.11,"2021-05-09 07:02:00",13.82,13.85,"2021-05-09 07:00:30",13.8,"2021-05-09 07:59:30",19.97,20.01,"2021-05-09 07:01:30",19.94,"2021-05-09 07:53:30",16.55,16.58,"2021-05-09 07:00:30",16.52,"2021-05-09 07:49:30",17.49,17.51,"2021-05-09 07:01:00",17.46,"2021-05-09 07:57:30",16.03,16.05,"2021-05-09 07:02:00",16.02,"2021-05-09 07:58:00",6.312178,0,3.651,146.6,17.66,148,6.7,"2021-05-09 07:36:30",1.3,"2021-05-09 07:00:30",6.147,143.5,10.61,150,10,"2021-05-09 07:48:00",2.2,"2021-05-09 07:17:00",1.169,1.122
"2021-05-09 09:00:00",7293,35.64,"2021-05-09 08:35:30",13.29,13.61,"2021-05-09 08:35:30",0.001,"2021-05-09 08:26:00",973,27.68,29.45,"2021-05-09 08:35:00",26.22,"2021-05-09 08:06:00",65.92,71.72,"2021-05-09 08:07:30",62.28,"2021-05-09 08:57:30",29.65,30.54,"2021-05-09 08:59:00",28.97,"2021-05-09 08:01:00",31.38,31.42,"2021-05-09 09:00:00",31.35,"2021-05-09 08:05:00",32.67,32.73,"2021-05-09 08:01:30",32.53,"2021-05-09 08:57:30",32.63,32.77,"2021-05-09 08:02:00",32.53,"2021-05-09 08:53:00",32.96,33.05,"2021-05-09 08:00:30",32.82,"2021-05-09 08:56:00",32.58,32.68,"2021-05-09 08:17:30",32.44,"2021-05-09 08:52:00",9.3,9.42,"2021-05-09 08:57:30",9.21,"2021-05-09 08:00:30",13.8,13.82,"2021-05-09 08:59:00",13.79,"2021-05-09 08:08:30",19.91,19.95,"2021-05-09 08:02:00",19.87,"2021-05-09 08:58:30",16.51,16.54,"2021-05-09 08:04:30",16.49,"2021-05-09 09:00:00",17.45,17.48,"2021-05-09 08:01:00",17.43,"2021-05-09 08:47:30",16.02,16.04,"2021-05-09 08:09:00",16,"2021-05-09 08:44:30",10.87023,0,3.409,144.6,19.7,154,7.3,"2021-05-09 08:05:00",0.6,"2021-05-09 08:35:00",5.997,142.9,15.5,115,9.8,"2021-05-09 08:24:30",2.6,"2021-05-09 08:52:30",2.08,1.941
"2021-05-09 10:00:00",7294,37,"2021-05-09 09:00:30",13.28,16.38,"2021-05-09 09:00:30",0.001,"2021-05-09 09:01:30",973,27.56,28.09,"2021-05-09 09:59:00",27.17,"2021-05-09 09:18:00",61.84,63.08,"2021-05-09 09:25:30",60.47,"2021-05-09 09:59:30",31.3,31.78,"2021-05-09 09:56:30",30.51,"2021-05-09 09:01:30",31.62,31.82,"2021-05-09 09:56:00",31.37,"2021-05-09 09:00:30",32.5,32.66,"2021-05-09 09:00:30",32.46,"2021-05-09 09:41:30",32.46,32.63,"2021-05-09 09:01:00",32.37,"2021-05-09 09:30:00",32.81,32.97,"2021-05-09 09:14:30",32.74,"2021-05-09 09:25:30",32.48,32.58,"2021-05-09 09:05:00",32.44,"2021-05-09 09:04:00",9.52,9.59,"2021-05-09 09:59:30",9.43,"2021-05-09 09:00:30",13.83,13.87,"2021-05-09 10:00:00",13.81,"2021-05-09 09:05:00",19.87,19.89,"2021-05-09 09:02:00",19.85,"2021-05-09 09:55:30",16.48,16.5,"2021-05-09 09:03:30",16.45,"2021-05-09 09:58:30",17.44,17.45,"2021-05-09 09:01:30",17.42,"2021-05-09 09:53:00",16,16.01,"2021-05-09 09:02:30",15.97,"2021-05-09 09:59:30",7.511931,0,3.868,149.5,16.68,129,7.1,"2021-05-09 09:28:00",1.2,"2021-05-09 09:59:30",6.422,148.3,12.02,101,10.7,"2021-05-09 09:32:30",3.1,"2021-05-09 09:27:30",1.439,2.642
"2021-05-09 11:00:00",7295,38.12,"2021-05-09 10:17:30",13.54,19.68,"2021-05-09 10:49:00",0.169,"2021-05-09 10:58:30",972,29.56,30.64,"2021-05-09 10:59:30",28.17,"2021-05-09 10:00:30",58.74,60.94,"2021-05-09 10:24:00",56.82,"2021-05-09 10:58:00",32.45,32.96,"2021-05-09 10:50:30",31.75,"2021-05-09 10:00:30",32.08,32.42,"2021-05-09 10:57:30",31.82,"2021-05-09 10:03:30",32.48,32.53,"2021-05-09 10:52:00",32.46,"2021-05-09 10:20:00",32.34,32.44,"2021-05-09 10:04:30",32.18,"2021-05-09 10:56:00",32.73,32.86,"2021-05-09 10:06:30",32.55,"2021-05-09 10:59:30",32.47,32.56,"2021-05-09 10:01:00",32.41,"2021-05-09 10:41:30",9.67,9.74,"2021-05-09 10:59:30",9.59,"2021-05-09 10:02:00",13.9,13.93,"2021-05-09 10:56:00",13.86,"2021-05-09 10:03:30",19.85,19.86,"2021-05-09 10:02:30",19.84,"2021-05-09 10:25:30",16.44,16.45,"2021-05-09 10:00:30",16.42,"2021-05-09 10:45:00",17.41,17.43,"2021-05-09 10:00:30",17.39,"2021-05-09 10:40:30",15.97,15.99,"2021-05-09 10:05:30",15.95,"2021-05-09 10:54:00",8.853403,0,3.688,145.8,19.27,124,6.9,"2021-05-09 10:42:00",1.1,"2021-05-09 10:54:30",6.083,143,13.12,131,9.7,"2021-05-09 10:24:00",2,"2021-05-09 10:28:30",1.761,3.12
"2021-05-09 12:00:00",7296,37.24,"2021-05-09 12:00:00",13.51,19.28,"2021-05-09 11:05:30",0.135,"2021-05-09 11:54:00",971,30.91,32.94,"2021-05-09 11:57:30",29.6,"2021-05-09 11:13:30",54.99,57.92,"2021-05-09 11:19:00",52.1,"2021-05-09 11:58:00",33.38,33.82,"2021-05-09 11:58:30",32.96,"2021-05-09 11:00:30",32.59,32.84,"2021-05-09 11:53:00",32.35,"2021-05-09 11:00:30",32.58,32.68,"2021-05-09 11:33:00",32.47,"2021-05-09 11:01:00",32.21,32.32,"2021-05-09 11:04:00",32.14,"2021-05-09 11:31:00",32.59,32.68,"2021-05-09 11:01:30",32.53,"2021-05-09 11:18:00",32.39,32.52,"2021-05-09 11:09:30",32.25,"2021-05-09 11:59:00",9.79,9.86,"2021-05-09 11:59:30",9.73,"2021-05-09 11:00:30",13.97,14.01,"2021-05-09 12:00:00",13.92,"2021-05-09 11:01:30",19.84,19.86,"2021-05-09 11:40:00",19.83,"2021-05-09 11:27:30",16.42,16.43,"2021-05-09 11:01:30",16.41,"2021-05-09 11:51:00",17.39,17.41,"2021-05-09 11:03:30",17.36,"2021-05-09 11:46:30",15.95,15.97,"2021-05-09 11:36:30",15.93,"2021-05-09 11:55:30",8.727237,0,3.553,143,16.53,153,6.8,"2021-05-09 11:04:00",1.6,"2021-05-09 11:24:30",5.587,140.6,14.38,165,10.4,"2021-05-09 11:42:30",2.7,"2021-05-09 11:21:00",1.788,3.365
"2021-05-09 13:00:00",7297,32.83,"2021-05-09 12:56:30",13.48,18.98,"2021-05-09 12:53:00",0.119,"2021-05-09 12:50:00",970,33.32,37.07,"2021-05-09 12:57:00",31.03,"2021-05-09 12:28:00",49.36,54.17,"2021-05-09 12:03:30",45.23,"2021-05-09 12:54:00",34.63,35.54,"2021-05-09 13:00:00",33.8,"2021-05-09 12:01:30",33.06,33.45,"2021-05-09 12:59:30",32.82,"2021-05-09 12:06:30",32.7,32.81,"2021-05-09 12:56:30",32.66,"2021-05-09 12:01:30",32.2,32.23,"2021-05-09 12:09:30",32.16,"2021-05-09 12:55:00",32.59,32.69,"2021-05-09 12:18:00",32.52,"2021-05-09 12:26:00",32.28,32.38,"2021-05-09 12:18:00",32.23,"2021-05-09 12:03:00",9.96,10.08,"2021-05-09 12:59:00",9.85,"2021-05-09 12:00:30",14.05,14.1,"2021-05-09 12:59:00",14,"2021-05-09 12:01:30",19.86,19.88,"2021-05-09 12:54:30",19.84,"2021-05-09 12:00:30",16.4,16.41,"2021-05-09 12:13:00",16.39,"2021-05-09 12:35:00",17.35,17.38,"2021-05-09 12:00:30",17.33,"2021-05-09 13:00:00",15.94,15.95,"2021-05-09 12:07:00",15.91,"2021-05-09 12:57:00",13.52933,0,3.56,145.8,18.87,157,6.5,"2021-05-09 12:38:30",1.5,"2021-05-09 12:08:00",5.593,142.5,14.86,148,8.5,"2021-05-09 12:20:30",2.3,"2021-05-09 12:43:30",2.848,3.342
"2021-05-09 14:00:00",7298,32.53,"2021-05-09 13:24:00",13.47,19.17,"2021-05-09 13:21:00",0.119,"2021-05-09 13:29:30",969,34.5,49.54,"2021-05-09 13:46:30",32.62,"2021-05-09 13:29:30",49.16,77.82,"2021-05-09 13:46:30",42.89,"2021-05-09 13:20:30",36.66,37.39,"2021-05-09 14:00:00",35.54,"2021-05-09 13:00:30",33.75,34.21,"2021-05-09 13:59:30",33.3,"2021-05-09 13:01:00",32.93,33.1,"2021-05-09 13:54:30",32.79,"2021-05-09 13:00:30",32.21,32.27,"2021-05-09 13:53:30",32.14,"2021-05-09 13:01:00",32.57,32.69,"2021-05-09 13:29:30",32.43,"2021-05-09 13:54:00",32.27,32.36,"2021-05-09 13:26:00",32.23,"2021-05-09 13:01:30",10.23,10.33,"2021-05-09 13:59:30",10.07,"2021-05-09 13:00:30",14.16,14.24,"2021-05-09 13:59:00",14.09,"2021-05-09 13:00:30",19.89,19.91,"2021-05-09 13:49:00",19.86,"2021-05-09 13:03:30",16.4,16.4,"2021-05-09 13:52:00",16.39,"2021-05-09 13:47:00",17.33,17.35,"2021-05-09 13:20:00",17.32,"2021-05-09 13:08:30",15.91,15.93,"2021-05-09 13:00:30",15.89,"2021-05-09 13:41:30",13.4429,0,3.526,145.6,21.86,182,7.1,"2021-05-09 13:41:30",1.1,"2021-05-09 13:20:00",5.547,145.3,17.87,180,10.7,"2021-05-09 13:44:00",1.3,"2021-05-09 13:20:00",2.879,3.05
"2021-05-09 15:00:00",7299,32.82,"2021-05-09 14:35:00",13.19,13.72,"2021-05-09 14:57:00",0.001,"2021-05-09 14:30:30",968,33.4,37.94,"2021-05-09 14:29:00",32.18,"2021-05-09 14:46:30",45.12,48.52,"2021-05-09 14:18:30",41.7,"2021-05-09 14:25:00",37.82,38.19,"2021-05-09 14:48:30",37.36,"2021-05-09 14:01:30",34.61,35.03,"2021-05-09 14:59:30",34.19,"2021-05-09 14:00:30",33.22,33.47,"2021-05-09 14:57:30",33.06,"2021-05-09 14:04:30",32.22,32.32,"2021-05-09 14:50:00",32.16,"2021-05-09 14:04:00",32.5,32.64,"2021-05-09 14:04:30",32.39,"2021-05-09 14:56:00",32.26,32.36,"2021-05-09 14:04:30",32.2,"2021-05-09 14:25:30",10.38,10.42,"2021-05-09 14:46:30",10.32,"2021-05-09 14:05:00",14.31,14.38,"2021-05-09 14:57:30",14.23,"2021-05-09 14:00:30",19.94,19.98,"2021-05-09 14:56:00",19.9,"2021-05-09 14:00:30",16.4,16.41,"2021-05-09 14:46:30",16.39,"2021-05-09 14:19:00",17.32,17.34,"2021-05-09 14:38:00",17.31,"2021-05-09 14:13:30",15.89,15.9,"2021-05-09 14:00:30",15.88,"2021-05-09 14:49:00",10.45828,0,3.607,151.9,19.13,136,7.4,"2021-05-09 14:31:30",0.6,"2021-05-09 14:19:00",6.053,149.9,15.56,162,9.8,"2021-05-09 14:32:30",1.8,"2021-05-09 14:19:30",2.229,2.564
"2021-05-09 16:00:00",7300,35.27,"2021-05-09 15:33:30",13.2,13.49,"2021-05-09 15:09:30",0.001,"2021-05-09 15:58:00",968,32.94,34.3,"2021-05-09 15:31:00",31.85,"2021-05-09 15:09:30",47.26,50.4,"2021-05-09 15:44:30",44.62,"2021-05-09 15:26:30",37.96,38.19,"2021-05-09 15:00:30",37.76,"2021-05-09 15:58:30",35.3,35.57,"2021-05-09 16:00:00",34.98,"2021-05-09 15:01:30",33.6,33.87,"2021-05-09 15:59:30",33.4,"2021-05-09 15:02:00",32.37,32.44,"2021-05-09 15:22:00",32.21,"2021-05-09 15:01:30",32.49,32.61,"2021-05-09 15:55:00",32.39,"2021-05-09 15:29:00",32.26,32.34,"2021-05-09 15:25:30",32.19,"2021-05-09 15:59:30",10.38,10.42,"2021-05-09 15:00:30",10.35,"2021-05-09 15:58:00",14.43,14.48,"2021-05-09 15:57:00",14.37,"2021-05-09 15:00:30",20.01,20.06,"2021-05-09 15:59:00",19.97,"2021-05-09 15:00:30",16.41,16.42,"2021-05-09 15:56:00",16.39,"2021-05-09 15:05:00",17.31,17.33,"2021-05-09 15:04:00",17.3,"2021-05-09 15:43:00",15.88,15.9,"2021-05-09 15:03:00",15.85,"2021-05-09 15:51:30",7.601437,0,3.672,150.8,17.62,132,7.8,"2021-05-09 15:31:30",1.3,"2021-05-09 15:59:00",6.271,148.1,15.13,128,9.8,"2021-05-09 15:34:00",2.4,"2021-05-09 15:19:00",1.63,1.851
"2021-05-09 17:00:00",7301,36.49,"2021-05-09 16:10:00",13.21,13.35,"2021-05-09 16:19:00",0.001,"2021-05-09 16:01:30",969,31.73,33.21,"2021-05-09 16:05:30",30.68,"2021-05-09 17:00:00",49.77,52.62,"2021-05-09 16:45:30",47.03,"2021-05-09 16:15:30",37.23,37.78,"2021-05-09 16:00:30",36.53,"2021-05-09 16:58:00",35.73,35.92,"2021-05-09 16:56:30",35.52,"2021-05-09 16:01:30",33.99,34.16,"2021-05-09 16:58:30",33.81,"2021-05-09 16:02:30",32.52,32.67,"2021-05-09 16:39:00",32.37,"2021-05-09 16:01:30",32.53,32.65,"2021-05-09 16:48:30",32.39,"2021-05-09 16:04:30",32.25,32.34,"2021-05-09 16:06:00",32.17,"2021-05-09 16:39:30",10.28,10.35,"2021-05-09 16:00:30",10.17,"2021-05-09 16:59:30",14.51,14.53,"2021-05-09 16:44:30",14.47,"2021-05-09 16:00:30",20.09,20.13,"2021-05-09 16:55:00",20.04,"2021-05-09 16:01:30",16.44,16.45,"2021-05-09 16:49:30",16.42,"2021-05-09 16:07:30",17.31,17.33,"2021-05-09 16:57:00",17.29,"2021-05-09 16:14:00",15.87,15.88,"2021-05-09 16:01:00",15.85,"2021-05-09 16:27:30",2.328187,0,3.066,148.9,18.19,144,6.7,"2021-05-09 16:06:00",1.2,"2021-05-09 16:09:30",5.215,147.6,17.02,158,8.9,"2021-05-09 16:14:00",2.3,"2021-05-09 16:27:00",0.533,1.024
"2021-05-09 18:00:00",7302,39.81,"2021-05-09 17:00:30",12.96,0.296,"2021-05-09 18:00:00",0,"2021-05-09 17:31:00",969,29.63,31.36,"2021-05-09 17:00:30",26.4,"2021-05-09 18:00:00",56.34,73.31,"2021-05-09 17:58:30",50.78,"2021-05-09 17:01:00",35.7,36.53,"2021-05-09 17:00:30",34.9,"2021-05-09 18:00:00",35.77,35.9,"2021-05-09 17:14:00",35.63,"2021-05-09 17:53:00",34.27,34.41,"2021-05-09 17:59:00",34.1,"2021-05-09 17:04:00",32.72,32.84,"2021-05-09 17:42:00",32.58,"2021-05-09 17:12:30",32.6,32.69,"2021-05-09 17:49:30",32.52,"2021-05-09 17:37:30",32.24,32.34,"2021-05-09 17:51:00",32.12,"2021-05-09 17:58:00",10.06,10.17,"2021-05-09 17:00:30",9.95,"2021-05-09 18:00:00",14.52,14.53,"2021-05-09 17:10:00",14.5,"2021-05-09 17:59:00",20.16,20.2,"2021-05-09 17:57:30",20.12,"2021-05-09 17:02:00",16.47,16.49,"2021-05-09 17:59:00",16.45,"2021-05-09 17:00:30",17.31,17.33,"2021-05-09 17:30:30",17.3,"2021-05-09 17:04:00",15.88,15.89,"2021-05-09 17:55:00",15.86,"2021-05-09 17:06:30",0.219837,0,2.218,140.7,28.7,130,6.8,"2021-05-09 17:49:00",0.4,"2021-05-09 17:58:30",3.856,144.7,24.22,125,12.1,"2021-05-09 17:47:00",1.6,"2021-05-09 17:55:30",0.065,0.226
"2021-05-09 19:00:00",7303,45.67,"2021-05-09 18:00:30",12.89,0.05,"2021-05-09 18:56:00",0,"2021-05-09 18:00:30",970,27.79,29.06,"2021-05-09 18:49:30",26.32,"2021-05-09 18:01:00",68.23,73.71,"2021-05-09 18:07:00",65.58,"2021-05-09 18:58:30",33.85,34.92,"2021-05-09 18:01:00",32.89,"2021-05-09 19:00:00",35.46,35.72,"2021-05-09 18:02:30",35.21,"2021-05-09 18:46:30",34.46,34.55,"2021-05-09 18:45:30",34.3,"2021-05-09 18:03:30",32.88,33.05,"2021-05-09 18:51:00",32.78,"2021-05-09 18:21:30",32.6,32.67,"2021-05-09 18:03:30",32.53,"2021-05-09 18:07:00",32.26,32.34,"2021-05-09 18:52:00",32.17,"2021-05-09 18:15:00",9.81,9.95,"2021-05-09 18:00:30",9.68,"2021-05-09 18:58:30",14.47,14.51,"2021-05-09 18:02:00",14.42,"2021-05-09 18:58:00",20.2,20.22,"2021-05-09 18:43:00",20.18,"2021-05-09 18:02:00",16.5,16.52,"2021-05-09 18:40:30",16.48,"2021-05-09 18:00:30",17.34,17.36,"2021-05-09 18:57:30",17.32,"2021-05-09 18:00:30",15.89,15.9,"2021-05-09 18:46:30",15.87,"2021-05-09 18:01:00",0.0005893495,0,2.578,162.1,18.36,137,5.2,"2021-05-09 18:52:30",0.6,"2021-05-09 18:01:30",4.66,160.5,15.86,155,8,"2021-05-09 18:42:30",1.4,"2021-05-09 18:04:00",0.025,0
"2021-05-09 20:00:00",7304,46,"2021-05-09 19:13:30",12.86,0.047,"2021-05-09 19:55:00",0,"2021-05-09 19:00:30",971,27.42,27.76,"2021-05-09 19:11:00",27.01,"2021-05-09 20:00:00",63.57,65.32,"2021-05-09 20:00:00",62.39,"2021-05-09 19:34:00",32.24,32.89,"2021-05-09 19:00:30",31.73,"2021-05-09 19:55:30",34.91,35.3,"2021-05-09 19:02:00",34.61,"2021-05-09 19:57:00",34.48,34.55,"2021-05-09 19:12:30",34.4,"2021-05-09 19:55:30",33.04,33.11,"2021-05-09 19:52:30",32.93,"2021-05-09 19:01:00",32.63,32.79,"2021-05-09 19:57:30",32.53,"2021-05-09 19:09:00",32.26,32.36,"2021-05-09 19:32:00",32.22,"2021-05-09 19:09:00",9.59,9.69,"2021-05-09 19:00:30",9.51,"2021-05-09 20:00:00",14.37,14.43,"2021-05-09 19:00:30",14.31,"2021-05-09 19:56:30",20.21,20.22,"2021-05-09 19:07:00",20.2,"2021-05-09 19:27:00",16.52,16.54,"2021-05-09 19:51:30",16.51,"2021-05-09 19:00:30",17.36,17.38,"2021-05-09 19:35:00",17.34,"2021-05-09 19:54:30",15.9,15.91,"2021-05-09 19:39:30",15.88,"2021-05-09 19:13:30",0.0004623344,0,3.489,163.7,13.29,169,6,"2021-05-09 19:33:30",1.8,"2021-05-09 19:01:00",5.828,162.5,9.26,149,11.2,"2021-05-09 19:33:30",3.1,"2021-05-09 19:24:00",0.044,0
"2021-05-09 21:00:00",7305,46.49,"2021-05-09 20:01:00",12.86,0.045,"2021-05-09 20:34:00",0,"2021-05-09 20:00:30",972,27.63,28.34,"2021-05-09 20:03:30",26.74,"2021-05-09 20:53:30",70.53,73.8,"2021-05-09 21:00:00",66.38,"2021-05-09 20:00:30",31.28,31.74,"2021-05-09 20:01:00",30.87,"2021-05-09 20:59:30",34.3,34.69,"2021-05-09 20:01:30",34.01,"2021-05-09 20:52:00",34.33,34.47,"2021-05-09 20:00:30",34.21,"2021-05-09 20:33:30",33.12,33.24,"2021-05-09 20:33:00",33.01,"2021-05-09 20:06:30",32.77,32.87,"2021-05-09 20:30:30",32.67,"2021-05-09 20:01:30",32.26,32.32,"2021-05-09 20:31:00",32.23,"2021-05-09 20:00:30",9.45,9.51,"2021-05-09 20:00:30",9.39,"2021-05-09 20:59:00",14.26,14.33,"2021-05-09 20:01:30",14.2,"2021-05-09 21:00:00",20.19,20.22,"2021-05-09 20:09:00",20.16,"2021-05-09 20:57:30",16.54,16.55,"2021-05-09 20:34:30",16.53,"2021-05-09 20:22:00",17.36,17.38,"2021-05-09 20:47:00",17.34,"2021-05-09 20:01:00",15.91,15.93,"2021-05-09 20:44:30",15.9,"2021-05-09 20:03:00",0.0005808215,0,3.793,163.3,14.01,143,7.5,"2021-05-09 20:51:30",1.4,"2021-05-09 20:54:00",6.322,160.3,10.3,165,9.6,"2021-05-09 20:20:00",2.3,"2021-05-09 20:47:30",0.037,0
"2021-05-09 22:00:00",7306,48.35,"2021-05-09 21:00:30",12.84,0.045,"2021-05-09 21:55:00",0,"2021-05-09 21:00:30",972,26.48,27.22,"2021-05-09 21:04:30",25.15,"2021-05-09 22:00:00",74.67,75.81,"2021-05-09 21:44:30",73.12,"2021-05-09 21:01:00",30.55,30.94,"2021-05-09 21:02:30",30.28,"2021-05-09 21:53:00",33.76,34.08,"2021-05-09 21:01:00",33.46,"2021-05-09 21:59:00",34.19,34.34,"2021-05-09 21:05:30",34.04,"2021-05-09 21:59:30",33.17,33.26,"2021-05-09 21:35:00",33.03,"2021-05-09 21:52:00",32.78,32.86,"2021-05-09 21:37:30",32.74,"2021-05-09 21:01:00",32.26,32.35,"2021-05-09 21:45:00",32.23,"2021-05-09 21:08:00",9.34,9.39,"2021-05-09 21:01:30",9.29,"2021-05-09 21:58:30",14.16,14.21,"2021-05-09 21:00:30",14.11,"2021-05-09 21:53:30",20.15,20.18,"2021-05-09 21:00:30",20.12,"2021-05-09 21:59:30",16.54,16.55,"2021-05-09 21:21:00",16.53,"2021-05-09 21:04:30",17.38,17.39,"2021-05-09 21:48:30",17.37,"2021-05-09 21:00:30",15.93,15.94,"2021-05-09 21:45:30",15.91,"2021-05-09 21:00:30",0.0007065734,0,2.778,158.1,14.17,176,5.4,"2021-05-09 21:42:00",1.5,"2021-05-09 21:22:00",4.719,154.8,9.76,161,7,"2021-05-09 21:36:30",2,"2021-05-09 21:24:30",0.018,0
"2021-05-09 23:00:00",7307,48.97,"2021-05-09 22:01:00",12.83,0.045,"2021-05-09 22:39:30",0,"2021-05-09 22:00:30",972,24.99,25.24,"2021-05-09 22:10:00",24.76,"2021-05-09 22:59:00",75.4,76.56,"2021-05-09 23:00:00",74,"2021-05-09 22:01:00",30.06,30.38,"2021-05-09 22:01:00",29.74,"2021-05-09 23:00:00",33.28,33.5,"2021-05-09 22:02:00",33,"2021-05-09 23:00:00",33.95,34.13,"2021-05-09 22:01:00",33.81,"2021-05-09 22:44:30",33.1,33.21,"2021-05-09 22:05:30",32.98,"2021-05-09 22:58:00",32.82,32.9,"2021-05-09 22:44:00",32.74,"2021-05-09 22:07:00",32.29,32.4,"2021-05-09 22:49:30",32.23,"2021-05-09 22:01:00",9.26,9.3,"2021-05-09 22:03:00",9.22,"2021-05-09 22:54:30",14.07,14.12,"2021-05-09 22:03:30",14.03,"2021-05-09 22:48:30",20.1,20.13,"2021-05-09 22:05:00",20.07,"2021-05-09 22:55:00",16.54,16.55,"2021-05-09 22:12:00",16.52,"2021-05-09 22:37:30",17.39,17.4,"2021-05-09 22:55:00",17.37,"2021-05-09 22:58:30",15.94,15.95,"2021-05-09 22:34:30",15.93,"2021-05-09 22:01:00",0.0006848894,0,2.871,151.1,15.23,143,5.6,"2021-05-09 22:46:30",1.2,"2021-05-09 22:41:30",4.82,148,10.86,122,7.7,"2021-05-09 22:27:00",2.2,"2021-05-09 22:53:30",0.016,0
"2021-05-10 00:00:00",7308,50.21,"2021-05-09 23:00:30",12.81,0.044,"2021-05-09 23:55:30",0,"2021-05-09 23:00:30",972,24.82,25.87,"2021-05-09 23:48:30",24.25,"2021-05-09 23:41:00",77.66,79.38,"2021-05-09 23:50:30",75.86,"2021-05-09 23:01:30",29.54,29.85,"2021-05-09 23:04:00",29.27,"2021-05-09 23:59:30",32.86,33.05,"2021-05-09 23:00:30",32.6,"2021-05-09 23:55:30",33.69,33.9,"2021-05-09 23:04:00",33.48,"2021-05-09 23:57:30",33.04,33.08,"2021-05-09 23:00:30",32.96,"2021-05-09 23:27:30",32.84,32.96,"2021-05-09 23:16:30",32.74,"2021-05-09 23:08:30",32.34,32.44,"2021-05-09 23:35:00",32.23,"2021-05-09 23:07:00",9.18,9.22,"2021-05-09 23:00:30",9.14,"2021-05-10 00:00:00",13.98,14.03,"2021-05-09 23:01:00",13.94,"2021-05-09 23:54:30",20.05,20.08,"2021-05-09 23:01:30",20.03,"2021-05-09 23:50:00",16.52,16.54,"2021-05-09 23:02:30",16.5,"2021-05-09 23:57:00",17.38,17.4,"2021-05-09 23:45:00",17.36,"2021-05-09 23:50:30",15.95,15.96,"2021-05-09 23:24:00",15.93,"2021-05-09 23:07:30",0.0006238339,0,2.269,148.6,15.98,148,4.5,"2021-05-09 23:05:30",0.8,"2021-05-09 23:38:00",3.716,144.7,10.73,134,5.8,"2021-05-09 23:03:30",1.7,"2021-05-09 23:55:00",0.007,0
"2021-05-10 01:00:00",7309,50.95,"2021-05-10 00:03:00",12.8,0.044,"2021-05-10 00:36:30",0,"2021-05-10 00:00:30",971,25.37,25.81,"2021-05-10 00:03:30",24.79,"2021-05-10 00:36:00",79.39,80.5,"2021-05-10 00:39:00",78.18,"2021-05-10 00:02:00",29.02,29.31,"2021-05-10 00:01:00",28.71,"2021-05-10 00:54:30",32.46,32.63,"2021-05-10 00:00:30",32.21,"2021-05-10 00:57:00",33.45,33.54,"2021-05-10 00:01:30",33.28,"2021-05-10 00:53:30",32.9,33.05,"2021-05-10 00:03:30",32.8,"2021-05-10 00:39:30",32.83,32.97,"2021-05-10 00:12:30",32.74,"2021-05-10 00:17:00",32.38,32.51,"2021-05-10 00:52:00",32.27,"2021-05-10 00:08:00",9.1,9.15,"2021-05-10 00:00:30",9.06,"2021-05-10 01:00:00",13.9,13.95,"2021-05-10 00:01:00",13.86,"2021-05-10 00:56:00",20,20.04,"2021-05-10 00:01:00",19.97,"2021-05-10 00:47:00",16.5,16.52,"2021-05-10 00:01:30",16.49,"2021-05-10 00:51:30",17.38,17.4,"2021-05-10 00:18:30",17.37,"2021-05-10 00:04:30",15.95,15.96,"2021-05-10 00:14:30",15.94,"2021-05-10 00:09:00",0.0005776267,0,1.993,147.8,14.94,159,4.5,"2021-05-10 00:07:00",0.5,"2021-05-10 00:47:00",3.451,146.3,10.32,159,5.8,"2021-05-10 00:58:00",2,"2021-05-10 00:20:00",0.003,0
"2021-05-10 02:00:00",7310,51.42,"2021-05-10 01:10:00",12.77,0.044,"2021-05-10 01:11:00",0,"2021-05-10 01:00:30",971,24.43,25.25,"2021-05-10 01:03:30",22.95,"2021-05-10 01:57:30",79.94,81.2,"2021-05-10 01:45:00",78.69,"2021-05-10 01:04:00",28.53,28.78,"2021-05-10 01:00:30",28.32,"2021-05-10 01:58:30",32.06,32.22,"2021-05-10 01:03:00",31.79,"2021-05-10 01:59:30",33.2,33.36,"2021-05-10 01:01:30",33.02,"2021-05-10 01:55:00",32.83,32.87,"2021-05-10 01:04:00",32.69,"2021-05-10 02:00:00",32.8,32.87,"2021-05-10 01:08:30",32.74,"2021-05-10 01:02:00",32.38,32.49,"2021-05-10 01:21:00",32.27,"2021-05-10 01:51:00",9.03,9.06,"2021-05-10 01:01:00",8.99,"2021-05-10 01:58:00",13.83,13.87,"2021-05-10 01:01:00",13.79,"2021-05-10 01:56:00",19.94,19.97,"2021-05-10 01:01:00",19.91,"2021-05-10 01:59:00",16.47,16.49,"2021-05-10 01:03:30",16.45,"2021-05-10 01:55:00",17.37,17.39,"2021-05-10 01:07:30",17.36,"2021-05-10 01:36:00",15.95,15.96,"2021-05-10 01:33:00",15.93,"2021-05-10 01:04:00",0.0005891871,0,1.897,149.2,15.65,118,3.5,"2021-05-10 01:42:30",0.3,"2021-05-10 01:30:30",3.363,148.7,10.3,164,4.9,"2021-05-10 01:42:30",1.6,"2021-05-10 01:24:00",0,0
"2021-05-10 03:00:00",7311,52.19,"2021-05-10 02:01:30",12.76,0.044,"2021-05-10 02:50:30",0,"2021-05-10 02:00:30",970,22.71,23.01,"2021-05-10 02:02:30",22.47,"2021-05-10 02:59:00",81.6,83.2,"2021-05-10 03:00:00",79.89,"2021-05-10 02:00:30",28.03,28.32,"2021-05-10 02:01:00",27.75,"2021-05-10 02:57:30",31.68,31.85,"2021-05-10 02:01:30",31.48,"2021-05-10 02:57:00",32.96,33.1,"2021-05-10 02:01:00",32.83,"2021-05-10 02:46:00",32.66,32.83,"2021-05-10 02:08:00",32.56,"2021-05-10 02:48:30",32.8,32.87,"2021-05-10 02:17:00",32.74,"2021-05-10 02:01:00",32.34,32.44,"2021-05-10 02:02:00",32.25,"2021-05-10 02:28:30",8.96,9,"2021-05-10 02:01:30",8.93,"2021-05-10 02:58:00",13.75,13.8,"2021-05-10 02:01:30",13.71,"2021-05-10 02:57:30",19.89,19.91,"2021-05-10 02:00:30",19.85,"2021-05-10 02:57:00",16.45,16.47,"2021-05-10 02:01:00",16.42,"2021-05-10 02:58:00",17.36,17.38,"2021-05-10 02:02:00",17.34,"2021-05-10 02:27:30",15.95,15.96,"2021-05-10 02:06:00",15.94,"2021-05-10 02:03:30",0.0006682671,0,1.644,147.9,15.74,122,3.3,"2021-05-10 02:35:30",0.3,"2021-05-10 02:54:30",2.855,149.5,12.01,122,5,"2021-05-10 02:04:30",1.2,"2021-05-10 02:59:30",-0.005,0
"2021-05-10 04:00:00",7312,52.88,"2021-05-10 03:00:30",12.75,0.044,"2021-05-10 03:30:00",0,"2021-05-10 03:00:30",970,22.87,23.7,"2021-05-10 03:41:00",22.08,"2021-05-10 03:17:00",86.2,88.3,"2021-05-10 03:50:30",82.5,"2021-05-10 03:00:30",27.56,27.78,"2021-05-10 03:02:30",27.34,"2021-05-10 03:50:00",31.3,31.56,"2021-05-10 03:01:00",31.15,"2021-05-10 03:51:00",32.71,32.89,"2021-05-10 03:00:30",32.53,"2021-05-10 03:59:30",32.53,32.63,"2021-05-10 03:00:30",32.37,"2021-05-10 03:51:30",32.75,32.86,"2021-05-10 03:01:00",32.62,"2021-05-10 03:52:00",32.33,32.48,"2021-05-10 03:38:00",32.23,"2021-05-10 03:57:00",8.9,8.93,"2021-05-10 03:01:00",8.87,"2021-05-10 03:54:30",13.68,13.72,"2021-05-10 03:00:30",13.65,"2021-05-10 03:59:00",19.83,19.86,"2021-05-10 03:08:30",19.8,"2021-05-10 03:54:00",16.41,16.43,"2021-05-10 03:33:30",16.4,"2021-05-10 03:43:30",17.34,17.36,"2021-05-10 03:31:30",17.32,"2021-05-10 03:53:30",15.95,15.96,"2021-05-10 03:21:00",15.94,"2021-05-10 03:24:00",0.0006872141,0,1.149,137.7,16.13,155,2.1,"2021-05-10 03:15:30",0.3,"2021-05-10 03:23:30",2.086,139,12.16,142,3.7,"2021-05-10 03:38:00",1.3,"2021-05-10 03:01:30",-0.013,0
"2021-05-10 05:00:00",7313,53.2,"2021-05-10 04:04:30",12.74,0.044,"2021-05-10 04:09:00",0,"2021-05-10 04:00:30",971,23.34,23.58,"2021-05-10 04:03:30",22.63,"2021-05-10 04:32:00",88.5,89.5,"2021-05-10 04:50:30",87.4,"2021-05-10 04:02:00",27.16,27.37,"2021-05-10 04:03:30",26.93,"2021-05-10 04:53:30",30.98,31.17,"2021-05-10 04:00:30",30.75,"2021-05-10 04:52:30",32.45,32.66,"2021-05-10 04:02:30",32.29,"2021-05-10 04:47:00",32.38,32.45,"2021-05-10 04:01:30",32.23,"2021-05-10 05:00:00",32.62,32.74,"2021-05-10 04:02:30",32.53,"2021-05-10 04:35:30",32.29,32.4,"2021-05-10 04:03:00",32.23,"2021-05-10 04:11:00",8.84,8.87,"2021-05-10 04:00:30",8.82,"2021-05-10 05:00:00",13.61,13.65,"2021-05-10 04:01:00",13.59,"2021-05-10 04:46:00",19.78,19.81,"2021-05-10 04:00:30",19.75,"2021-05-10 04:49:30",16.38,16.41,"2021-05-10 04:00:30",16.36,"2021-05-10 04:51:00",17.34,17.35,"2021-05-10 04:03:00",17.32,"2021-05-10 04:53:30",15.94,15.95,"2021-05-10 04:01:00",15.93,"2021-05-10 04:54:00",0.0005757458,0,1.295,151.8,18.79,175,2.8,"2021-05-10 04:34:30",0.7,"2021-05-10 04:07:00",2.26,147.8,11.34,167,3.5,"2021-05-10 04:43:30",1,"2021-05-10 04:06:30",-0.013,0
"2021-05-10 06:00:00",7314,53.28,"2021-05-10 05:03:30",12.72,0.046,"2021-05-10 05:00:30",0,"2021-05-10 05:00:30",971,22.72,23.23,"2021-05-10 05:02:30",21.55,"2021-05-10 05:59:30",89.6,91,"2021-05-10 05:37:30",88.3,"2021-05-10 05:01:00",26.78,26.99,"2021-05-10 05:01:00",26.54,"2021-05-10 05:59:30",30.64,30.75,"2021-05-10 05:00:30",30.48,"2021-05-10 05:57:00",32.2,32.32,"2021-05-10 05:01:30",32.06,"2021-05-10 05:45:00",32.21,32.31,"2021-05-10 05:03:00",32.13,"2021-05-10 05:55:30",32.58,32.67,"2021-05-10 05:32:30",32.53,"2021-05-10 05:09:30",32.27,32.36,"2021-05-10 05:18:30",32.23,"2021-05-10 05:12:00",8.79,8.82,"2021-05-10 05:01:00",8.76,"2021-05-10 06:00:00",13.55,13.59,"2021-05-10 05:00:30",13.51,"2021-05-10 06:00:00",19.73,19.76,"2021-05-10 05:00:30",19.7,"2021-05-10 06:00:00",16.35,16.38,"2021-05-10 05:01:00",16.32,"2021-05-10 05:59:00",17.31,17.33,"2021-05-10 05:04:00",17.28,"2021-05-10 05:59:30",15.94,15.95,"2021-05-10 05:07:30",15.92,"2021-05-10 05:41:00",0.08513378,0,0.73,160.6,20.04,169,1.6,"2021-05-10 05:59:00",0,"2021-05-10 05:44:30",1.678,155.9,11.51,161,2.5,"2021-05-10 05:00:30",1,"2021-05-10 05:30:30",-0.011,0.001
"2021-05-10 07:00:00",7315,41.38,"2021-05-10 07:00:00",12.74,12.76,"2021-05-10 06:01:30",0.037,"2021-05-10 06:36:00",972,23.06,26.05,"2021-05-10 06:59:00",21.56,"2021-05-10 06:16:00",85.7,90.5,"2021-05-10 06:08:30",78.77,"2021-05-10 06:59:30",26.51,26.6,"2021-05-10 06:08:30",26.39,"2021-05-10 06:31:00",30.32,30.54,"2021-05-10 06:04:30",30.12,"2021-05-10 06:55:00",31.95,32.06,"2021-05-10 06:00:30",31.85,"2021-05-10 06:32:30",32.03,32.23,"2021-05-10 06:01:00",31.9,"2021-05-10 06:27:30",32.54,32.65,"2021-05-10 06:06:00",32.37,"2021-05-10 06:59:00",32.28,32.36,"2021-05-10 06:07:30",32.23,"2021-05-10 06:05:00",8.75,8.76,"2021-05-10 06:00:30",8.74,"2021-05-10 06:28:30",13.49,13.52,"2021-05-10 06:01:00",13.46,"2021-05-10 06:54:00",19.67,19.7,"2021-05-10 06:00:30",19.64,"2021-05-10 06:56:00",16.32,16.35,"2021-05-10 06:13:30",16.29,"2021-05-10 06:55:00",17.28,17.3,"2021-05-10 06:07:30",17.27,"2021-05-10 06:44:30",15.92,15.94,"2021-05-10 06:00:30",15.9,"2021-05-10 06:53:30",2.515161,0,1.618,163.7,16.72,161,4.1,"2021-05-10 06:59:30",0.6,"2021-05-10 06:12:30",3.003,162.4,9.54,170,5.1,"2021-05-10 06:59:30",1.3,"2021-05-10 06:28:00",0.44,0.308
"2021-05-10 08:00:00",7316,39.29,"2021-05-10 07:26:30",13.1,13.38,"2021-05-10 07:01:30",0.195,"2021-05-10 07:01:00",973,25.05,26.44,"2021-05-10 07:15:00",24.52,"2021-05-10 07:45:30",75.23,80,"2021-05-10 07:00:30",72.24,"2021-05-10 07:59:30",27.05,27.57,"2021-05-10 07:51:30",26.52,"2021-05-10 07:02:00",30.1,30.16,"2021-05-10 07:04:30",29.98,"2021-05-10 07:50:30",31.74,31.89,"2021-05-10 07:10:30",31.65,"2021-05-10 07:32:00",31.88,32.04,"2021-05-10 07:27:00",31.74,"2021-05-10 07:42:00",32.41,32.52,"2021-05-10 07:08:00",32.32,"2021-05-10 07:34:00",32.26,32.34,"2021-05-10 07:05:30",32.12,"2021-05-10 07:58:00",8.81,8.89,"2021-05-10 08:00:00",8.75,"2021-05-10 07:00:30",13.44,13.47,"2021-05-10 07:01:30",13.42,"2021-05-10 07:56:30",19.61,19.64,"2021-05-10 07:01:00",19.58,"2021-05-10 08:00:00",16.28,16.3,"2021-05-10 07:01:00",16.26,"2021-05-10 07:57:30",17.26,17.29,"2021-05-10 07:02:00",17.24,"2021-05-10 07:56:30",15.9,15.92,"2021-05-10 07:01:30",15.88,"2021-05-10 07:49:00",5.781676,0,2.924,158.6,15.87,167,4.8,"2021-05-10 07:40:30",1.2,"2021-05-10 07:14:30",5.168,159,11.84,169,8.3,"2021-05-10 07:43:00",2.3,"2021-05-10 07:10:00",1.061,1.124
"2021-05-10 09:00:00",7317,36.63,"2021-05-10 08:58:30",13.31,13.86,"2021-05-10 08:57:30",0.001,"2021-05-10 08:43:30",973,27.06,29.93,"2021-05-10 08:55:30",25.15,"2021-05-10 08:00:30",66.13,71.89,"2021-05-10 08:00:30",61.37,"2021-05-10 08:54:30",28.32,29.18,"2021-05-10 09:00:00",27.55,"2021-05-10 08:00:30",30.1,30.14,"2021-05-10 08:57:30",30.01,"2021-05-10 08:02:00",31.52,31.66,"2021-05-10 08:09:00",31.44,"2021-05-10 08:28:30",31.72,31.82,"2021-05-10 08:06:30",31.53,"2021-05-10 08:57:00",32.35,32.46,"2021-05-10 08:10:30",32.15,"2021-05-10 08:56:30",32.16,32.28,"2021-05-10 08:07:30",32.04,"2021-05-10 08:43:00",8.96,9.07,"2021-05-10 08:59:30",8.88,"2021-05-10 08:03:30",13.43,13.44,"2021-05-10 08:57:30",13.41,"2021-05-10 08:11:00",19.56,19.59,"2021-05-10 08:00:30",19.54,"2021-05-10 08:59:30",16.24,16.27,"2021-05-10 08:01:30",16.22,"2021-05-10 08:43:30",17.24,17.26,"2021-05-10 08:03:30",17.21,"2021-05-10 08:55:00",15.88,15.9,"2021-05-10 08:03:00",15.86,"2021-05-10 08:57:30",9.53356,0,3.361,158.5,20.24,195,6.7,"2021-05-10 08:56:30",1.2,"2021-05-10 08:13:30",5.801,154.4,14.98,184,9.7,"2021-05-10 08:34:00",2.8,"2021-05-10 08:08:30",1.809,1.942
"2021-05-10 10:00:00",7318,33.66,"2021-05-10 09:38:00",13.27,14.63,"2021-05-10 09:43:30",0.001,"2021-05-10 09:07:30",972,30.69,34.8,"2021-05-10 09:36:00",27.99,"2021-05-10 09:05:30",60.73,64.77,"2021-05-10 09:06:00",57.31,"2021-05-10 09:30:30",30.39,31.73,"2021-05-10 09:59:30",29.18,"2021-05-10 09:00:30",30.37,30.72,"2021-05-10 09:59:30",30.12,"2021-05-10 09:00:30",31.44,31.46,"2021-05-10 09:05:30",31.39,"2021-05-10 09:49:00",31.57,31.63,"2021-05-10 09:18:30",31.46,"2021-05-10 09:05:30",32.2,32.29,"2021-05-10 09:01:00",32.11,"2021-05-10 09:26:30",32.08,32.17,"2021-05-10 09:39:00",32.01,"2021-05-10 09:06:30",9.24,9.4,"2021-05-10 09:57:30",9.06,"2021-05-10 09:00:30",13.47,13.51,"2021-05-10 09:57:30",13.43,"2021-05-10 09:06:00",19.52,19.54,"2021-05-10 09:01:30",19.5,"2021-05-10 09:44:30",16.21,16.23,"2021-05-10 09:00:30",16.18,"2021-05-10 09:52:30",17.21,17.24,"2021-05-10 09:01:00",17.19,"2021-05-10 09:59:30",15.86,15.88,"2021-05-10 09:04:30",15.84,"2021-05-10 09:47:00",10.76166,0,3.593,159.2,18.42,162,7.2,"2021-05-10 09:53:30",1.6,"2021-05-10 09:23:00",6.223,157,14.03,158,9.2,"2021-05-10 09:45:30",2.8,"2021-05-10 09:14:30",2.17,2.607
"2021-05-10 11:00:00",7319,36.07,"2021-05-10 10:35:30",13.26,13.58,"2021-05-10 10:48:30",0.001,"2021-05-10 10:00:30",971,30.32,33.73,"2021-05-10 10:28:00",28.9,"2021-05-10 10:52:00",58.17,62.43,"2021-05-10 10:00:30",55.26,"2021-05-10 10:36:30",32.28,33.17,"2021-05-10 10:57:30",31.73,"2021-05-10 10:00:30",31.03,31.37,"2021-05-10 10:53:00",30.67,"2021-05-10 10:01:00",31.44,31.46,"2021-05-10 10:10:00",31.41,"2021-05-10 10:00:30",31.42,31.59,"2021-05-10 10:06:00",31.31,"2021-05-10 10:32:30",32.16,32.27,"2021-05-10 10:17:00",32,"2021-05-10 10:59:30",32.06,32.15,"2021-05-10 10:07:30",31.98,"2021-05-10 10:47:30",9.49,9.59,"2021-05-10 11:00:00",9.4,"2021-05-10 10:00:30",13.56,13.62,"2021-05-10 10:59:30",13.5,"2021-05-10 10:00:30",19.51,19.52,"2021-05-10 10:49:30",19.5,"2021-05-10 10:23:30",16.18,16.2,"2021-05-10 10:00:30",16.16,"2021-05-10 10:55:30",17.18,17.2,"2021-05-10 10:03:30",17.16,"2021-05-10 11:00:00",15.83,15.85,"2021-05-10 10:06:00",15.8,"2021-05-10 10:59:00",10.42823,0,3.628,152.2,19.55,165,7.2,"2021-05-10 10:38:00",1,"2021-05-10 10:40:30",5.954,152.6,14.09,182,9.8,"2021-05-10 10:15:30",2.8,"2021-05-10 10:23:30",2.095,3.106
"2021-05-10 12:00:00",7320,39.6,"2021-05-10 11:00:30",13.28,15.19,"2021-05-10 11:17:30",0.001,"2021-05-10 11:12:30",970,29.48,33.12,"2021-05-10 11:15:00",28.29,"2021-05-10 11:47:00",59.71,64.47,"2021-05-10 11:54:00",56.68,"2021-05-10 11:22:00",33.35,33.56,"2021-05-10 11:41:00",33.17,"2021-05-10 11:00:30",31.75,32.06,"2021-05-10 11:59:00",31.37,"2021-05-10 11:00:30",31.57,31.68,"2021-05-10 11:55:00",31.44,"2021-05-10 11:00:30",31.37,31.42,"2021-05-10 11:01:30",31.29,"2021-05-10 11:41:00",32.02,32.14,"2021-05-10 11:15:00",31.94,"2021-05-10 11:10:30",31.99,32.11,"2021-05-10 11:03:00",31.82,"2021-05-10 11:56:30",9.63,9.65,"2021-05-10 11:36:00",9.6,"2021-05-10 11:00:30",13.68,13.75,"2021-05-10 11:59:30",13.62,"2021-05-10 11:00:30",19.53,19.55,"2021-05-10 11:57:30",19.51,"2021-05-10 11:05:30",16.15,16.17,"2021-05-10 11:01:00",16.14,"2021-05-10 11:44:30",17.16,17.18,"2021-05-10 11:01:00",17.14,"2021-05-10 11:58:00",15.81,15.83,"2021-05-10 11:12:00",15.79,"2021-05-10 11:28:00",7.873088,0,3.93,168.9,17.54,199,7.1,"2021-05-10 11:22:30",1.5,"2021-05-10 11:10:00",6.615,167,15.3,181,10.5,"2021-05-10 11:39:00",3.9,"2021-05-10 11:14:00",1.563,3.357
"2021-05-10 13:00:00",7321,38.14,"2021-05-10 12:14:00",13.54,19.31,"2021-05-10 12:56:00",0.157,"2021-05-10 12:09:00",969,29.47,31.74,"2021-05-10 12:47:30",28.45,"2021-05-10 12:30:30",61.22,66.33,"2021-05-10 12:52:00",58.21,"2021-05-10 12:48:00",33.98,34.42,"2021-05-10 12:59:00",33.38,"2021-05-10 12:00:30",32.37,32.63,"2021-05-10 12:51:30",32,"2021-05-10 12:01:30",31.81,31.96,"2021-05-10 12:59:00",31.65,"2021-05-10 12:00:30",31.37,31.44,"2021-05-10 12:29:30",31.31,"2021-05-10 12:03:30",31.99,32.06,"2021-05-10 12:12:30",31.92,"2021-05-10 12:56:30",31.87,31.95,"2021-05-10 12:12:00",31.8,"2021-05-10 12:16:30",9.73,9.78,"2021-05-10 12:58:00",9.64,"2021-05-10 12:01:00",13.78,13.83,"2021-05-10 12:59:00",13.73,"2021-05-10 12:03:00",19.57,19.6,"2021-05-10 12:56:00",19.54,"2021-05-10 12:05:00",16.15,16.16,"2021-05-10 12:02:00",16.14,"2021-05-10 12:21:30",17.13,17.16,"2021-05-10 12:05:30",17.11,"2021-05-10 12:51:00",15.79,15.81,"2021-05-10 12:03:00",15.77,"2021-05-10 12:57:30",8.770856,0,4.019,180.2,18.62,183,7.6,"2021-05-10 12:18:30",1.4,"2021-05-10 12:21:00",6.441,177.6,16.06,192,11.3,"2021-05-10 12:49:30",2.7,"2021-05-10 12:40:00",1.728,3.336
"2021-05-10 14:00:00",7322,42.11,"2021-05-10 13:26:00",13.54,19.44,"2021-05-10 13:58:00",0.139,"2021-05-10 13:30:30",968,29.39,30.78,"2021-05-10 13:23:00",27.66,"2021-05-10 13:29:30",66.05,74.42,"2021-05-10 13:30:00",61.38,"2021-05-10 13:21:30",34.32,34.42,"2021-05-10 13:03:00",33.97,"2021-05-10 13:58:30",32.91,33.18,"2021-05-10 14:00:00",32.63,"2021-05-10 13:00:30",32.09,32.29,"2021-05-10 13:53:30",31.88,"2021-05-10 13:02:00",31.38,31.5,"2021-05-10 13:57:30",31.32,"2021-05-10 13:09:30",31.96,32.06,"2021-05-10 13:04:00",31.83,"2021-05-10 13:47:30",31.87,31.96,"2021-05-10 13:22:00",31.8,"2021-05-10 13:54:00",9.76,9.78,"2021-05-10 13:09:00",9.74,"2021-05-10 13:54:00",13.87,13.91,"2021-05-10 13:55:00",13.83,"2021-05-10 13:00:30",19.61,19.64,"2021-05-10 13:58:30",19.59,"2021-05-10 13:01:30",16.15,16.16,"2021-05-10 13:49:30",16.14,"2021-05-10 13:02:30",17.12,17.14,"2021-05-10 13:27:00",17.1,"2021-05-10 13:36:00",15.77,15.79,"2021-05-10 13:04:00",15.75,"2021-05-10 13:59:30",7.104141,0,2.972,180.1,18.62,213,6.9,"2021-05-10 13:26:00",1,"2021-05-10 13:47:00",5.152,179,13.17,198,10.3,"2021-05-10 13:26:00",2,"2021-05-10 13:20:30",1.424,3.044
"2021-05-10 15:00:00",7323,42.79,"2021-05-10 14:45:30",13.54,18.88,"2021-05-10 14:13:00",0.13,"2021-05-10 14:30:00",968,29.45,30.38,"2021-05-10 14:07:00",28.67,"2021-05-10 14:31:00",59.53,62.19,"2021-05-10 14:00:30",57.1,"2021-05-10 15:00:00",33.98,34.05,"2021-05-10 14:03:00",33.89,"2021-05-10 14:44:30",33.27,33.43,"2021-05-10 14:59:00",33.11,"2021-05-10 14:03:00",32.36,32.47,"2021-05-10 14:38:30",32.25,"2021-05-10 14:01:00",31.52,31.63,"2021-05-10 14:33:30",31.34,"2021-05-10 14:09:30",31.89,31.99,"2021-05-10 14:09:30",31.79,"2021-05-10 14:54:00",31.86,31.94,"2021-05-10 14:09:00",31.76,"2021-05-10 14:59:00",9.73,9.76,"2021-05-10 14:02:00",9.7,"2021-05-10 14:45:00",13.93,13.96,"2021-05-10 14:59:30",13.91,"2021-05-10 14:04:00",19.66,19.69,"2021-05-10 14:57:30",19.63,"2021-05-10 14:00:30",16.16,16.17,"2021-05-10 14:58:30",16.15,"2021-05-10 14:02:00",17.11,17.13,"2021-05-10 14:01:00",17.09,"2021-05-10 14:56:00",15.76,15.77,"2021-05-10 14:00:30",15.74,"2021-05-10 14:51:00",4.459401,0,2.979,174,17.94,153,5.5,"2021-05-10 14:20:30",1.1,"2021-05-10 14:54:30",4.985,171.7,15.77,172,9.3,"2021-05-10 14:45:00",2.3,"2021-05-10 14:03:30",0.914,2.549
"2021-05-10 16:00:00",7324,43.05,"2021-05-10 15:04:30",13.3,13.37,"2021-05-10 15:55:00",0.001,"2021-05-10 15:53:30",968,29.16,31.09,"2021-05-10 15:03:30",28.48,"2021-05-10 15:18:00",59.56,62,"2021-05-10 15:21:00",56.12,"2021-05-10 15:02:00",33.8,34,"2021-05-10 15:00:30",33.58,"2021-05-10 15:58:00",33.45,33.48,"2021-05-10 15:59:00",33.32,"2021-05-10 15:00:30",32.61,32.68,"2021-05-10 15:23:30",32.47,"2021-05-10 15:00:30",31.59,31.71,"2021-05-10 15:59:00",31.53,"2021-05-10 15:08:00",31.92,32.04,"2021-05-10 15:09:00",31.8,"2021-05-10 15:32:00",31.81,31.92,"2021-05-10 15:03:00",31.7,"2021-05-10 15:39:00",9.69,9.71,"2021-05-10 15:01:00",9.66,"2021-05-10 15:58:30",13.96,13.98,"2021-05-10 15:56:00",13.95,"2021-05-10 15:00:30",19.71,19.73,"2021-05-10 15:56:00",19.69,"2021-05-10 15:00:30",16.18,16.2,"2021-05-10 15:53:30",16.16,"2021-05-10 15:00:30",17.11,17.13,"2021-05-10 15:04:30",17.09,"2021-05-10 15:44:30",15.75,15.77,"2021-05-10 15:08:00",15.74,"2021-05-10 15:37:00",3.096423,0,3.179,169.5,19.62,181,7.4,"2021-05-10 15:05:30",1.1,"2021-05-10 15:34:30",5.127,169.1,17.92,154,10.5,"2021-05-10 15:06:30",1.8,"2021-05-10 15:34:00",0.644,1.845
"2021-05-10 17:00:00",7325,44.47,"2021-05-10 16:00:30",13.1,13.14,"2021-05-10 16:59:30",0.002,"2021-05-10 16:57:30",969,27.26,28.73,"2021-05-10 16:00:30",26.08,"2021-05-10 16:42:00",71.9,78.75,"2021-05-10 16:33:30",59.25,"2021-05-10 16:00:30",33.02,33.61,"2021-05-10 16:00:30",32.35,"2021-05-10 16:53:30",33.47,33.55,"2021-05-10 16:41:00",33.4,"2021-05-10 16:12:30",32.76,32.89,"2021-05-10 16:41:00",32.64,"2021-05-10 16:07:30",31.75,31.86,"2021-05-10 16:58:30",31.59,"2021-05-10 16:15:00",31.97,32.06,"2021-05-10 16:53:30",31.85,"2021-05-10 16:03:30",31.78,31.94,"2021-05-10 16:11:00",31.66,"2021-05-10 16:45:30",9.59,9.67,"2021-05-10 16:00:30",9.49,"2021-05-10 16:59:30",13.97,13.99,"2021-05-10 16:19:30",13.96,"2021-05-10 16:58:30",19.75,19.77,"2021-05-10 16:58:00",19.73,"2021-05-10 16:00:30",16.19,16.21,"2021-05-10 16:57:00",16.17,"2021-05-10 16:17:30",17.11,17.13,"2021-05-10 16:36:30",17.09,"2021-05-10 16:09:30",15.75,15.77,"2021-05-10 16:41:00",15.74,"2021-05-10 16:05:00",1.032659,0,3.971,165.9,15.32,167,10.2,"2021-05-10 16:13:30",1.5,"2021-05-10 16:36:30",6.895,166.8,11.87,156,11.4,"2021-05-10 16:14:30",2.9,"2021-05-10 16:40:00",0.221,1.013
"2021-05-10 18:00:00",7326,49.11,"2021-05-10 17:00:30",12.91,0.284,"2021-05-10 18:00:00",0,"2021-05-10 17:25:30",970,26.43,27.35,"2021-05-10 17:27:00",24.98,"2021-05-10 17:52:00",81.1,91.3,"2021-05-10 18:00:00",74.49,"2021-05-10 17:19:00",31.73,32.35,"2021-05-10 17:00:30",31.11,"2021-05-10 17:58:30",33.35,33.47,"2021-05-10 17:01:00",33.22,"2021-05-10 17:42:00",32.89,32.89,"2021-05-10 17:00:30",32.85,"2021-05-10 17:49:00",31.83,32,"2021-05-10 17:48:00",31.74,"2021-05-10 17:30:00",32.01,32.06,"2021-05-10 17:05:30",31.9,"2021-05-10 17:24:30",31.77,31.87,"2021-05-10 17:49:00",31.66,"2021-05-10 17:45:00",9.42,9.5,"2021-05-10 17:03:00",9.35,"2021-05-10 18:00:00",13.94,13.97,"2021-05-10 17:00:30",13.92,"2021-05-10 17:56:00",19.77,19.79,"2021-05-10 17:52:00",19.75,"2021-05-10 17:05:00",16.21,16.23,"2021-05-10 17:36:30",16.2,"2021-05-10 17:00:30",17.11,17.13,"2021-05-10 17:24:30",17.09,"2021-05-10 17:17:30",15.76,15.78,"2021-05-10 17:52:00",15.74,"2021-05-10 17:23:30",0.1018707,0,3.562,163.5,14.96,160,7.1,"2021-05-10 17:50:00",1.5,"2021-05-10 17:18:00",6.082,159.8,12.19,161,10.1,"2021-05-10 17:41:00",3,"2021-05-10 17:11:30",0.054,0.223
"2021-05-10 19:00:00",7327,53.88,"2021-05-10 18:00:30",12.88,0.05,"2021-05-10 18:59:30",0,"2021-05-10 18:00:30",970,25.07,25.74,"2021-05-10 18:42:00",23.64,"2021-05-10 18:55:30",89.3,91.3,"2021-05-10 18:05:00",87,"2021-05-10 18:45:30",30.38,31.14,"2021-05-10 18:02:30",29.72,"2021-05-10 19:00:00",32.98,33.26,"2021-05-10 18:03:00",32.71,"2021-05-10 19:00:00",32.89,32.91,"2021-05-10 18:56:30",32.87,"2021-05-10 18:02:30",31.97,32.04,"2021-05-10 18:31:00",31.82,"2021-05-10 18:10:00",32.01,32.06,"2021-05-10 18:04:30",31.9,"2021-05-10 18:56:00",31.8,31.91,"2021-05-10 18:12:00",31.68,"2021-05-10 18:09:00",9.24,9.34,"2021-05-10 18:00:30",9.16,"2021-05-10 18:58:30",13.88,13.92,"2021-05-10 18:01:30",13.83,"2021-05-10 18:59:00",19.79,19.79,"2021-05-10 18:02:30",19.78,"2021-05-10 18:58:30",16.22,16.24,"2021-05-10 18:38:30",16.21,"2021-05-10 18:17:30",17.12,17.13,"2021-05-10 18:36:30",17.1,"2021-05-10 18:05:30",15.76,15.78,"2021-05-10 18:26:30",15.74,"2021-05-10 19:00:00",0.0007933701,0,2.646,148.6,18.26,145,6,"2021-05-10 18:06:00",1,"2021-05-10 18:57:00",4.563,148.7,12.09,132,7.9,"2021-05-10 18:18:00",1.7,"2021-05-10 18:55:30",-0.002,0
"2021-05-10 20:00:00",7328,53.54,"2021-05-10 20:00:00",12.86,0.048,"2021-05-10 19:56:00",0,"2021-05-10 19:00:30",971,24.86,27.11,"2021-05-10 19:26:00",23.63,"2021-05-10 19:04:00",85.1,89,"2021-05-10 19:20:00",81.9,"2021-05-10 19:59:00",29.42,29.82,"2021-05-10 19:03:00",29.1,"2021-05-10 19:49:00",32.5,32.84,"2021-05-10 19:01:30",32.19,"2021-05-10 19:55:30",32.84,32.89,"2021-05-10 19:00:30",32.68,"2021-05-10 19:59:30",31.99,32.06,"2021-05-10 19:05:00",31.9,"2021-05-10 19:50:30",32.02,32.09,"2021-05-10 19:38:30",31.92,"2021-05-10 19:03:00",31.82,31.94,"2021-05-10 19:26:30",31.72,"2021-05-10 19:41:30",9.1,9.15,"2021-05-10 19:00:30",9.05,"2021-05-10 19:56:30",13.8,13.85,"2021-05-10 19:02:30",13.75,"2021-05-10 19:55:30",19.77,19.79,"2021-05-10 19:00:30",19.76,"2021-05-10 19:49:30",16.23,16.24,"2021-05-10 19:06:30",16.22,"2021-05-10 19:02:00",17.13,17.15,"2021-05-10 19:54:30",17.11,"2021-05-10 19:35:30",15.76,15.78,"2021-05-10 19:02:00",15.75,"2021-05-10 19:08:00",0.0003739059,0,2.135,140,15.86,167,5.1,"2021-05-10 19:35:00",0.8,"2021-05-10 19:49:30",3.707,138.7,11.23,148,6.5,"2021-05-10 19:39:00",1.6,"2021-05-10 19:00:30",-0.002,0
"2021-05-10 21:00:00",7329,52.78,"2021-05-10 20:59:30",12.85,0.047,"2021-05-10 20:45:30",0,"2021-05-10 20:00:30",971,26.67,29.67,"2021-05-10 20:41:00",24.49,"2021-05-10 20:02:00",82.5,85.4,"2021-05-10 20:38:00",80.3,"2021-05-10 20:15:00",29.01,29.2,"2021-05-10 20:01:00",28.87,"2021-05-10 20:54:30",32.03,32.21,"2021-05-10 20:00:30",31.79,"2021-05-10 20:54:00",32.68,32.79,"2021-05-10 20:05:00",32.55,"2021-05-10 20:56:00",31.99,32.08,"2021-05-10 20:15:30",31.92,"2021-05-10 20:40:00",32.06,32.19,"2021-05-10 20:06:30",31.98,"2021-05-10 20:22:30",31.84,31.94,"2021-05-10 20:12:00",31.74,"2021-05-10 20:03:00",9.02,9.05,"2021-05-10 20:00:30",9,"2021-05-10 21:00:00",13.72,13.76,"2021-05-10 20:00:30",13.68,"2021-05-10 20:52:30",19.74,19.77,"2021-05-10 20:03:30",19.72,"2021-05-10 20:55:00",16.23,16.25,"2021-05-10 20:08:30",16.23,"2021-05-10 20:05:00",17.13,17.15,"2021-05-10 20:33:00",17.11,"2021-05-10 20:13:00",15.77,15.78,"2021-05-10 20:19:30",15.75,"2021-05-10 20:24:30",0.000184033,0,2.207,140.7,19.18,135,5.8,"2021-05-10 20:39:30",0.9,"2021-05-10 20:03:00",3.709,138.9,11.96,163,6.8,"2021-05-10 20:39:30",1.8,"2021-05-10 20:02:30",0.004,0
"2021-05-10 22:00:00",7330,52.62,"2021-05-10 21:20:00",12.83,0.046,"2021-05-10 21:56:30",0,"2021-05-10 21:00:30",971,30.91,36.99,"2021-05-10 21:49:30",25.08,"2021-05-10 21:34:30",84.5,89.9,"2021-05-10 21:53:00",80.6,"2021-05-10 21:10:30",28.75,28.94,"2021-05-10 21:03:30",28.54,"2021-05-10 21:58:30",31.67,31.79,"2021-05-10 21:00:30",31.53,"2021-05-10 21:57:30",32.5,32.68,"2021-05-10 21:09:00",32.4,"2021-05-10 22:00:00",31.99,32.04,"2021-05-10 21:03:00",31.91,"2021-05-10 21:54:30",32.1,32.22,"2021-05-10 21:00:30",31.99,"2021-05-10 21:23:30",31.87,31.94,"2021-05-10 21:59:00",31.76,"2021-05-10 21:08:30",8.98,9.01,"2021-05-10 21:02:30",8.96,"2021-05-10 21:57:00",13.65,13.69,"2021-05-10 21:00:30",13.61,"2021-05-10 21:58:30",19.7,19.73,"2021-05-10 21:03:30",19.67,"2021-05-10 22:00:00",16.22,16.24,"2021-05-10 21:03:00",16.21,"2021-05-10 21:55:00",17.13,17.15,"2021-05-10 21:03:00",17.11,"2021-05-10 21:20:30",15.77,15.79,"2021-05-10 21:23:30",15.76,"2021-05-10 21:25:30",0.0001146775,0,3.311,160.3,16.67,153,7.4,"2021-05-10 21:05:30",0,"2021-05-10 21:47:00",5.714,157.5,13.15,136,10,"2021-05-10 21:05:30",2,"2021-05-10 21:52:30",0.016,0
"2021-05-10 23:00:00",7331,53.31,"2021-05-10 22:39:00",12.81,0.046,"2021-05-10 22:50:30",0,"2021-05-10 22:00:30",971,27.82,30.56,"2021-05-10 22:03:30",26.18,"2021-05-10 22:45:00",79.76,84.7,"2021-05-10 22:05:00",77.34,"2021-05-10 22:30:30",28.46,28.6,"2021-05-10 22:04:00",28.33,"2021-05-10 22:55:00",31.36,31.58,"2021-05-10 22:00:30",31.15,"2021-05-10 22:57:30",32.29,32.45,"2021-05-10 22:02:30",32.22,"2021-05-10 23:00:00",31.89,32,"2021-05-10 22:04:30",31.77,"2021-05-10 22:24:00",32.09,32.22,"2021-05-10 22:10:30",31.97,"2021-05-10 22:25:00",31.87,31.94,"2021-05-10 22:09:30",31.78,"2021-05-10 22:26:30",8.94,8.96,"2021-05-10 22:01:00",8.92,"2021-05-10 22:59:00",13.59,13.62,"2021-05-10 22:01:30",13.56,"2021-05-10 22:48:00",19.66,19.69,"2021-05-10 22:01:00",19.63,"2021-05-10 23:00:00",16.21,16.23,"2021-05-10 22:02:00",16.2,"2021-05-10 22:43:00",17.13,17.15,"2021-05-10 22:06:00",17.11,"2021-05-10 22:10:30",15.78,15.79,"2021-05-10 22:22:00",15.76,"2021-05-10 22:36:00",0.0001673687,0,2.851,148.3,17.16,172,5.1,"2021-05-10 22:50:30",1,"2021-05-10 22:02:30",4.948,145.9,13.84,150,8.5,"2021-05-10 22:52:00",2.3,"2021-05-10 22:04:00",0.014,0
"2021-05-11 00:00:00",7332,53.39,"2021-05-10 23:01:00",12.79,0.045,"2021-05-10 23:26:00",0,"2021-05-10 23:00:30",971,24.14,24.42,"2021-05-10 23:10:00",23.89,"2021-05-10 23:58:30",75.71,77.76,"2021-05-11 00:00:00",74.75,"2021-05-10 23:02:00",28.24,28.37,"2021-05-10 23:00:30",28.09,"2021-05-10 23:59:30",31.1,31.19,"2021-05-10 23:04:00",30.94,"2021-05-10 23:59:30",32.12,32.27,"2021-05-10 23:00:30",32.01,"2021-05-10 23:58:00",31.79,31.86,"2021-05-10 23:01:00",31.73,"2021-05-10 23:35:30",32.06,32.14,"2021-05-10 23:13:00",31.96,"2021-05-10 23:07:00",31.88,31.96,"2021-05-10 23:26:00",31.8,"2021-05-10 23:39:30",8.9,8.92,"2021-05-10 23:03:30",8.88,"2021-05-10 23:59:00",13.54,13.57,"2021-05-10 23:00:30",13.51,"2021-05-10 23:58:30",19.62,19.65,"2021-05-10 23:03:30",19.6,"2021-05-10 23:58:30",16.2,16.21,"2021-05-10 23:00:30",16.18,"2021-05-10 23:55:30",17.12,17.14,"2021-05-10 23:08:00",17.1,"2021-05-10 23:40:00",15.78,15.79,"2021-05-10 23:39:00",15.77,"2021-05-10 23:38:30",0.0002071396,0,3.247,157.2,17.43,159,6.6,"2021-05-10 23:12:00",1.2,"2021-05-10 23:32:30",5.563,155.4,10.86,156,9.8,"2021-05-10 23:56:30",2.3,"2021-05-10 23:51:00",0.018,0
"2021-05-11 01:00:00",7333,53.96,"2021-05-11 00:01:00",12.76,0.044,"2021-05-11 00:27:30",0,"2021-05-11 00:00:30",971,23.76,24.11,"2021-05-11 00:03:30",23.53,"2021-05-11 00:37:00",79.34,80.6,"2021-05-11 00:10:00",77.49,"2021-05-11 00:00:30",27.99,28.17,"2021-05-11 00:01:00",27.75,"2021-05-11 00:59:30",30.84,30.98,"2021-05-11 00:00:30",30.75,"2021-05-11 00:34:00",31.91,32.06,"2021-05-11 00:00:30",31.85,"2021-05-11 00:24:30",31.7,31.82,"2021-05-11 00:10:30",31.55,"2021-05-11 00:58:00",32.01,32.09,"2021-05-11 00:16:30",31.94,"2021-05-11 00:22:30",31.86,31.96,"2021-05-11 00:10:00",31.76,"2021-05-11 00:55:00",8.87,8.89,"2021-05-11 00:05:30",8.85,"2021-05-11 00:50:30",13.49,13.51,"2021-05-11 00:00:30",13.46,"2021-05-11 00:59:00",19.58,19.6,"2021-05-11 00:00:30",19.56,"2021-05-11 00:57:30",16.18,16.19,"2021-05-11 00:07:00",16.16,"2021-05-11 00:38:00",17.11,17.13,"2021-05-11 00:01:00",17.09,"2021-05-11 00:49:00",15.77,15.79,"2021-05-11 00:11:30",15.76,"2021-05-11 00:24:00",0.0003029291,0,2.535,136.8,17.09,147,5,"2021-05-11 00:18:00",0.9,"2021-05-11 00:52:30",4.462,135.8,12.74,115,8.4,"2021-05-11 00:18:00",1.5,"2021-05-11 00:52:30",0.007,0
"2021-05-11 02:00:00",7334,54.19,"2021-05-11 01:51:30",12.77,0.045,"2021-05-11 02:00:00",0,"2021-05-11 01:00:30",970,26.6,29.65,"2021-05-11 01:40:00",23.24,"2021-05-11 01:02:00",82.3,87.4,"2021-05-11 01:58:00",77.9,"2021-05-11 01:04:30",27.76,27.91,"2021-05-11 01:05:30",27.62,"2021-05-11 01:54:00",30.63,30.77,"2021-05-11 01:09:00",30.54,"2021-05-11 01:34:30",31.77,31.85,"2021-05-11 01:00:30",31.65,"2021-05-11 01:42:00",31.58,31.63,"2021-05-11 01:02:30",31.5,"2021-05-11 01:56:30",32,32.06,"2021-05-11 01:06:30",31.92,"2021-05-11 01:12:00",31.82,31.92,"2021-05-11 01:01:30",31.72,"2021-05-11 01:54:30",8.84,8.86,"2021-05-11 01:03:30",8.83,"2021-05-11 01:49:00",13.44,13.46,"2021-05-11 01:00:30",13.42,"2021-05-11 01:54:30",19.54,19.56,"2021-05-11 01:00:30",19.52,"2021-05-11 01:55:30",16.15,16.17,"2021-05-11 01:01:00",16.13,"2021-05-11 01:55:30",17.09,17.11,"2021-05-11 01:01:30",17.08,"2021-05-11 01:42:00",15.77,15.79,"2021-05-11 01:02:00",15.76,"2021-05-11 01:20:00",0.000183668,0,2.312,137.1,18.51,126,3.9,"2021-05-11 01:44:30",0.8,"2021-05-11 01:12:30",4.037,137.7,15.36,142,7.1,"2021-05-11 01:07:00",1.9,"2021-05-11 01:52:30",0.005,0
"2021-05-11 03:00:00",7335,55.1,"2021-05-11 02:00:30",12.76,0.044,"2021-05-11 02:56:00",0,"2021-05-11 02:00:30",970,26.33,30.02,"2021-05-11 02:11:00",24.53,"2021-05-11 02:39:30",84.8,89.3,"2021-05-11 02:05:00",82.5,"2021-05-11 02:30:30",27.47,27.73,"2021-05-11 02:01:30",27.24,"2021-05-11 02:59:30",30.4,30.54,"2021-05-11 02:00:30",30.33,"2021-05-11 02:25:00",31.61,31.67,"2021-05-11 02:02:30",31.44,"2021-05-11 02:56:30",31.48,31.61,"2021-05-11 02:04:00",31.34,"2021-05-11 02:49:30",31.98,32.06,"2021-05-11 02:29:00",31.88,"2021-05-11 02:53:30",31.77,31.88,"2021-05-11 02:04:30",31.64,"2021-05-11 02:31:00",8.8,8.84,"2021-05-11 02:01:00",8.77,"2021-05-11 02:59:00",13.4,13.42,"2021-05-11 02:07:00",13.37,"2021-05-11 02:58:30",19.5,19.52,"2021-05-11 02:04:30",19.48,"2021-05-11 02:51:00",16.13,16.14,"2021-05-11 02:02:00",16.11,"2021-05-11 02:55:00",17.08,17.1,"2021-05-11 02:00:30",17.06,"2021-05-11 02:51:30",15.77,15.79,"2021-05-11 02:27:00",15.75,"2021-05-11 02:04:30",0.0002721767,0,2.547,145.9,15.1,149,5.7,"2021-05-11 02:14:30",0.4,"2021-05-11 02:24:30",4.233,145.5,12.08,143,8.5,"2021-05-11 02:11:30",2,"2021-05-11 02:32:30",0.003,0
"2021-05-11 04:00:00",7336,55.18,"2021-05-11 03:59:00",12.73,0.044,"2021-05-11 03:02:00",0,"2021-05-11 03:00:30",970,24.7,29.66,"2021-05-11 03:11:00",22.79,"2021-05-11 03:16:00",82.4,89,"2021-05-11 03:07:30",77.76,"2021-05-11 03:59:30",27.13,27.29,"2021-05-11 03:00:30",26.98,"2021-05-11 03:55:00",30.2,30.33,"2021-05-11 03:00:30",30.06,"2021-05-11 03:56:00",31.43,31.5,"2021-05-11 03:23:30",31.28,"2021-05-11 03:58:00",31.37,31.42,"2021-05-11 03:21:30",31.3,"2021-05-11 03:59:00",31.88,32.01,"2021-05-11 03:05:00",31.75,"2021-05-11 03:54:00",31.71,31.84,"2021-05-11 03:00:30",31.61,"2021-05-11 03:23:00",8.76,8.78,"2021-05-11 03:04:00",8.74,"2021-05-11 03:51:30",13.35,13.38,"2021-05-11 03:00:30",13.33,"2021-05-11 03:59:30",19.46,19.49,"2021-05-11 03:02:30",19.44,"2021-05-11 03:53:30",16.1,16.12,"2021-05-11 03:00:30",16.08,"2021-05-11 03:57:00",17.07,17.08,"2021-05-11 03:26:30",17.05,"2021-05-11 03:40:30",15.77,15.79,"2021-05-11 03:15:00",15.75,"2021-05-11 03:26:30",0.0002310552,0,2.466,143.3,16.66,160,6,"2021-05-11 03:55:00",0.6,"2021-05-11 03:02:30",4.082,140.4,12.55,150,9.2,"2021-05-11 03:49:00",0.9,"2021-05-11 03:24:00",0.004,0
"2021-05-11 05:00:00",7337,54.98,"2021-05-11 04:58:00",12.71,0.044,"2021-05-11 04:41:30",0,"2021-05-11 04:00:30",970,25.18,28.79,"2021-05-11 04:33:30",23.28,"2021-05-11 04:26:30",79.04,82.9,"2021-05-11 04:37:30",76.69,"2021-05-11 04:19:30",26.97,27.11,"2021-05-11 04:09:30",26.93,"2021-05-11 04:16:30",29.95,30.14,"2021-05-11 04:07:30",29.91,"2021-05-11 04:19:00",31.26,31.39,"2021-05-11 04:06:30",31.2,"2021-05-11 04:53:00",31.21,31.35,"2021-05-11 04:01:00",31.13,"2021-05-11 04:33:30",31.81,31.88,"2021-05-11 04:02:30",31.72,"2021-05-11 04:43:00",31.67,31.75,"2021-05-11 04:05:00",31.59,"2021-05-11 04:50:00",8.74,8.76,"2021-05-11 04:02:30",8.73,"2021-05-11 04:57:00",13.31,13.33,"2021-05-11 04:00:30",13.29,"2021-05-11 04:58:30",19.43,19.46,"2021-05-11 04:06:30",19.4,"2021-05-11 04:52:00",16.08,16.1,"2021-05-11 04:02:00",16.06,"2021-05-11 04:57:00",17.05,17.07,"2021-05-11 04:11:00",17.03,"2021-05-11 04:57:00",15.76,15.78,"2021-05-11 04:18:30",15.75,"2021-05-11 04:39:30",7.872156e-05,0,3.196,151.4,13.27,145,7.1,"2021-05-11 04:46:00",0.8,"2021-05-11 04:50:30",5.438,147.8,10.63,159,8.9,"2021-05-11 04:17:30",2.5,"2021-05-11 04:15:00",0.015,0
"2021-05-11 06:00:00",7338,54.78,"2021-05-11 05:20:00",12.7,0.046,"2021-05-11 05:01:30",0,"2021-05-11 05:00:30",970,25.67,26.41,"2021-05-11 05:49:30",23.62,"2021-05-11 05:54:30",77.1,78.63,"2021-05-11 05:37:30",75.29,"2021-05-11 05:45:30",26.86,26.97,"2021-05-11 05:20:00",26.72,"2021-05-11 05:45:30",29.77,29.95,"2021-05-11 05:07:00",29.7,"2021-05-11 05:24:00",31.1,31.29,"2021-05-11 05:01:00",31.02,"2021-05-11 05:27:30",31.16,31.23,"2021-05-11 05:49:00",31.1,"2021-05-11 05:31:00",31.81,31.85,"2021-05-11 05:02:00",31.72,"2021-05-11 05:57:00",31.68,31.75,"2021-05-11 05:11:00",31.59,"2021-05-11 05:38:00",8.72,8.74,"2021-05-11 05:05:00",8.71,"2021-05-11 05:56:00",13.28,13.29,"2021-05-11 05:00:30",13.25,"2021-05-11 05:57:30",19.39,19.41,"2021-05-11 05:13:00",19.37,"2021-05-11 05:52:30",16.05,16.07,"2021-05-11 05:02:30",16.03,"2021-05-11 05:56:30",17.02,17.05,"2021-05-11 05:04:30",17,"2021-05-11 05:59:30",15.75,15.76,"2021-05-11 05:01:30",15.74,"2021-05-11 05:40:30",0.08197,0,2.8,150.8,13.81,173,6.8,"2021-05-11 05:17:30",1.1,"2021-05-11 05:24:30",4.738,149.4,10.6,158,9,"2021-05-11 05:17:30",2,"2021-05-11 05:59:00",0.02,0.001
"2021-05-11 07:00:00",7339,51.84,"2021-05-11 06:44:30",12.73,12.75,"2021-05-11 06:05:00",0.044,"2021-05-11 06:01:00",971,26.31,28.29,"2021-05-11 06:49:30",23.9,"2021-05-11 06:27:00",75.88,79.53,"2021-05-11 06:28:00",73.78,"2021-05-11 06:48:30",26.59,26.78,"2021-05-11 06:07:30",26.52,"2021-05-11 06:18:30",29.59,29.74,"2021-05-11 06:11:30",29.49,"2021-05-11 06:40:00",30.99,31.12,"2021-05-11 06:19:00",30.82,"2021-05-11 06:56:00",31.04,31.18,"2021-05-11 06:16:30",30.92,"2021-05-11 06:39:00",31.75,31.85,"2021-05-11 06:06:30",31.6,"2021-05-11 06:52:30",31.67,31.75,"2021-05-11 06:04:30",31.58,"2021-05-11 06:57:00",8.69,8.7,"2021-05-11 06:01:00",8.68,"2021-05-11 06:36:00",13.24,13.26,"2021-05-11 06:03:00",13.21,"2021-05-11 06:59:00",19.35,19.37,"2021-05-11 06:01:00",19.32,"2021-05-11 06:54:30",16.02,16.04,"2021-05-11 06:10:00",16.01,"2021-05-11 06:45:00",17,17.02,"2021-05-11 06:02:00",16.99,"2021-05-11 06:51:00",15.73,15.75,"2021-05-11 06:04:00",15.72,"2021-05-11 06:52:00",1.521263,0,2.368,153.1,16.2,136,5.5,"2021-05-11 06:19:00",0.9,"2021-05-11 06:22:30",4.098,151.9,11,148,6.6,"2021-05-11 06:44:00",1.5,"2021-05-11 06:18:00",0.286,0.306
"2021-05-11 08:00:00",7340,50.91,"2021-05-11 07:59:30",13.16,13.25,"2021-05-11 07:06:00",0.003,"2021-05-11 07:01:30",971,25.39,27.64,"2021-05-11 07:15:30",24.16,"2021-05-11 07:00:30",76.66,84.3,"2021-05-11 07:21:30",72.07,"2021-05-11 07:47:00",26.89,27.32,"2021-05-11 08:00:00",26.57,"2021-05-11 07:02:00",29.48,29.59,"2021-05-11 07:32:30",29.38,"2021-05-11 07:45:30",30.83,30.91,"2021-05-11 07:21:00",30.76,"2021-05-11 07:44:30",30.95,31.04,"2021-05-11 07:24:00",30.79,"2021-05-11 07:51:00",31.63,31.74,"2021-05-11 07:01:00",31.56,"2021-05-11 07:15:30",31.59,31.71,"2021-05-11 07:18:30",31.44,"2021-05-11 07:59:00",8.73,8.77,"2021-05-11 07:58:00",8.68,"2021-05-11 07:00:30",13.2,13.22,"2021-05-11 07:04:00",13.19,"2021-05-11 07:57:00",19.31,19.34,"2021-05-11 07:00:30",19.29,"2021-05-11 07:55:30",15.99,16.02,"2021-05-11 07:01:00",15.97,"2021-05-11 07:45:00",16.99,17.01,"2021-05-11 07:07:00",16.97,"2021-05-11 08:00:00",15.72,15.74,"2021-05-11 07:06:00",15.71,"2021-05-11 07:45:00",3.488394,0,2.961,154.3,17.91,146,5.8,"2021-05-11 08:00:00",0.6,"2021-05-11 07:28:00",5.053,151.6,12.46,164,9.5,"2021-05-11 07:46:30",2.1,"2021-05-11 07:08:30",0.643,1.118
"2021-05-11 09:00:00",7341,43.54,"2021-05-11 08:56:00",13.35,16.2,"2021-05-11 08:33:30",0.001,"2021-05-11 08:26:30",971,25.71,27.73,"2021-05-11 08:50:30",24.74,"2021-05-11 08:04:00",65.41,70.76,"2021-05-11 08:01:00",61.14,"2021-05-11 08:51:00",27.83,28.58,"2021-05-11 08:59:00",27.26,"2021-05-11 08:00:30",29.49,29.55,"2021-05-11 08:19:00",29.41,"2021-05-11 08:17:00",30.66,30.8,"2021-05-11 08:07:30",30.61,"2021-05-11 08:22:30",30.79,30.97,"2021-05-11 08:01:30",30.68,"2021-05-11 08:38:30",31.61,31.64,"2021-05-11 08:01:00",31.5,"2021-05-11 08:59:00",31.5,31.6,"2021-05-11 08:34:30",31.4,"2021-05-11 08:51:30",8.84,8.93,"2021-05-11 08:58:30",8.76,"2021-05-11 08:00:30",13.2,13.21,"2021-05-11 08:57:00",13.19,"2021-05-11 08:06:30",19.28,19.31,"2021-05-11 08:01:30",19.26,"2021-05-11 08:47:00",15.97,16,"2021-05-11 08:05:00",15.96,"2021-05-11 08:55:30",16.96,16.98,"2021-05-11 08:02:00",16.94,"2021-05-11 08:57:30",15.71,15.72,"2021-05-11 08:02:00",15.69,"2021-05-11 08:56:30",8.543534,0,4.393,155.6,17.3,172,10.2,"2021-05-11 08:24:30",1.6,"2021-05-11 08:00:30",7.228,154.3,12.86,175,11.5,"2021-05-11 08:24:30",3.6,"2021-05-11 08:07:30",1.545,1.95
"2021-05-11 10:00:00",7342,42.89,"2021-05-11 09:13:00",13.32,15.01,"2021-05-11 09:54:30",0.001,"2021-05-11 09:22:30",971,27.04,28.23,"2021-05-11 09:49:30",26.16,"2021-05-11 09:00:30",60.22,62.06,"2021-05-11 09:02:00",58.05,"2021-05-11 09:49:30",29.49,30.21,"2021-05-11 09:55:00",28.58,"2021-05-11 09:00:30",29.7,29.95,"2021-05-11 09:55:00",29.49,"2021-05-11 09:00:30",30.64,30.71,"2021-05-11 09:15:00",30.61,"2021-05-11 09:05:30",30.75,30.83,"2021-05-11 09:13:00",30.65,"2021-05-11 09:56:00",31.47,31.59,"2021-05-11 09:00:30",31.37,"2021-05-11 09:58:30",31.47,31.54,"2021-05-11 09:12:00",31.38,"2021-05-11 09:06:00",9.05,9.15,"2021-05-11 09:59:30",8.93,"2021-05-11 09:00:30",13.24,13.27,"2021-05-11 09:58:00",13.21,"2021-05-11 09:00:30",19.25,19.27,"2021-05-11 09:01:00",19.24,"2021-05-11 09:53:00",15.94,15.96,"2021-05-11 09:00:30",15.92,"2021-05-11 09:59:00",16.95,16.96,"2021-05-11 09:01:30",16.93,"2021-05-11 09:53:30",15.68,15.7,"2021-05-11 09:04:30",15.66,"2021-05-11 09:54:30",8.45356,0,4.208,155.9,16.86,151,7.8,"2021-05-11 09:18:30",1.6,"2021-05-11 09:02:30",6.611,156.1,13.38,143,10.3,"2021-05-11 09:42:30",2.7,"2021-05-11 10:00:00",1.589,2.641
"2021-05-11 11:00:00",7343,43.11,"2021-05-11 10:17:00",13.31,15,"2021-05-11 10:18:00",0.001,"2021-05-11 10:05:30",971,28.4,29.03,"2021-05-11 11:00:00",27.63,"2021-05-11 10:29:00",55.84,59.1,"2021-05-11 10:01:00",53.48,"2021-05-11 10:50:30",30.74,31.16,"2021-05-11 10:51:30",30.16,"2021-05-11 10:01:30",30.22,30.54,"2021-05-11 10:57:00",29.91,"2021-05-11 10:00:30",30.64,30.72,"2021-05-11 10:54:30",30.61,"2021-05-11 10:01:30",30.62,30.81,"2021-05-11 10:03:00",30.51,"2021-05-11 10:56:00",31.41,31.46,"2021-05-11 10:20:00",31.34,"2021-05-11 10:31:00",31.46,31.54,"2021-05-11 10:11:30",31.38,"2021-05-11 10:43:30",9.22,9.3,"2021-05-11 11:00:00",9.15,"2021-05-11 10:01:00",13.31,13.35,"2021-05-11 10:56:30",13.27,"2021-05-11 10:00:30",19.24,19.26,"2021-05-11 10:56:30",19.23,"2021-05-11 10:08:00",15.93,15.94,"2021-05-11 10:04:30",15.91,"2021-05-11 10:49:00",16.93,16.95,"2021-05-11 10:01:00",16.91,"2021-05-11 10:53:30",15.65,15.67,"2021-05-11 10:08:00",15.64,"2021-05-11 10:53:00",7.696391,0,3.673,145.9,19.45,142,6.6,"2021-05-11 10:06:00",1.2,"2021-05-11 10:59:30",5.951,142.7,14.71,144,9.3,"2021-05-11 10:05:30",1.7,"2021-05-11 10:08:30",1.513,3.131
"2021-05-11 12:00:00",7344,43.67,"2021-05-11 11:03:00",13.3,14.27,"2021-05-11 11:11:30",0.001,"2021-05-11 11:02:00",970,28.52,29.09,"2021-05-11 11:07:00",27.79,"2021-05-11 11:58:00",54.47,55.55,"2021-05-11 11:47:00",53.69,"2021-05-11 11:07:30",31.44,31.6,"2021-05-11 11:59:00",31.13,"2021-05-11 11:01:30",30.75,30.98,"2021-05-11 12:00:00",30.51,"2021-05-11 11:02:00",30.8,30.93,"2021-05-11 11:34:00",30.63,"2021-05-11 11:02:00",30.57,30.66,"2021-05-11 11:17:30",30.47,"2021-05-11 11:09:00",31.4,31.43,"2021-05-11 11:01:00",31.33,"2021-05-11 11:24:30",31.41,31.52,"2021-05-11 11:03:30",31.27,"2021-05-11 11:35:00",9.32,9.35,"2021-05-11 12:00:00",9.29,"2021-05-11 11:00:30",13.39,13.43,"2021-05-11 11:58:00",13.35,"2021-05-11 11:00:30",19.26,19.28,"2021-05-11 11:56:30",19.24,"2021-05-11 11:02:00",15.91,15.92,"2021-05-11 11:02:30",15.89,"2021-05-11 11:49:30",16.9,16.92,"2021-05-11 11:10:00",16.88,"2021-05-11 11:55:00",15.63,15.65,"2021-05-11 11:01:30",15.62,"2021-05-11 11:49:00",5.192053,0,3.262,154,17.22,151,5.7,"2021-05-11 11:01:30",1.1,"2021-05-11 11:25:00",5.387,149.4,14.23,141,8.5,"2021-05-11 11:20:30",1.8,"2021-05-11 11:03:00",1.047,3.381
"2021-05-11 13:00:00",7345,44.7,"2021-05-11 12:00:30",13.57,18.97,"2021-05-11 12:45:00",0.139,"2021-05-11 13:00:00",969,27.37,27.65,"2021-05-11 12:10:00",27.11,"2021-05-11 12:38:30",56.2,57.76,"2021-05-11 12:50:30",54.46,"2021-05-11 12:03:00",31.53,31.6,"2021-05-11 12:01:30",31.52,"2021-05-11 12:01:00",31.16,31.37,"2021-05-11 12:57:00",30.96,"2021-05-11 12:00:30",30.97,31.08,"2021-05-11 12:52:30",30.82,"2021-05-11 12:01:00",30.56,30.66,"2021-05-11 12:54:30",30.47,"2021-05-11 12:08:30",31.32,31.41,"2021-05-11 12:01:30",31.22,"2021-05-11 12:50:00",31.3,31.48,"2021-05-11 12:04:30",31.23,"2021-05-11 12:33:00",9.35,9.36,"2021-05-11 12:15:30",9.33,"2021-05-11 12:06:00",13.46,13.5,"2021-05-11 12:54:30",13.43,"2021-05-11 12:01:30",19.29,19.31,"2021-05-11 12:52:00",19.27,"2021-05-11 12:01:00",15.9,15.92,"2021-05-11 12:15:00",15.89,"2021-05-11 12:47:30",16.89,16.9,"2021-05-11 12:24:00",16.87,"2021-05-11 12:43:30",15.63,15.64,"2021-05-11 12:05:30",15.61,"2021-05-11 12:58:00",4.360045,0,2.722,143.8,19.47,136,5.5,"2021-05-11 12:34:30",0.8,"2021-05-11 12:19:30",4.433,136.8,16.2,144,8.5,"2021-05-11 12:11:00",1.6,"2021-05-11 12:07:00",0.866,3.372
"2021-05-11 14:00:00",7346,42.91,"2021-05-11 13:52:30",13.57,18.78,"2021-05-11 13:58:30",0.139,"2021-05-11 13:15:00",968,28.65,30.95,"2021-05-11 13:55:00",27.3,"2021-05-11 13:01:00",54.69,56.58,"2021-05-11 13:10:30",52.82,"2021-05-11 13:43:30",31.69,31.93,"2021-05-11 13:53:30",31.52,"2021-05-11 13:01:00",31.45,31.58,"2021-05-11 13:44:00",31.35,"2021-05-11 13:01:00",31.14,31.27,"2021-05-11 13:54:30",31.02,"2021-05-11 13:02:00",30.64,30.76,"2021-05-11 13:37:30",30.49,"2021-05-11 13:16:30",31.24,31.33,"2021-05-11 13:01:30",31.15,"2021-05-11 13:44:00",31.26,31.36,"2021-05-11 13:05:00",31.17,"2021-05-11 13:42:30",9.37,9.4,"2021-05-11 13:59:30",9.35,"2021-05-11 13:01:00",13.51,13.53,"2021-05-11 13:39:30",13.48,"2021-05-11 13:00:30",19.32,19.34,"2021-05-11 13:58:30",19.3,"2021-05-11 13:00:30",15.9,15.92,"2021-05-11 13:40:30",15.89,"2021-05-11 13:34:30",16.88,16.9,"2021-05-11 13:10:00",16.87,"2021-05-11 13:34:00",15.61,15.63,"2021-05-11 13:01:00",15.6,"2021-05-11 13:45:00",5.718492,0,2.71,144.4,20.89,165,5.3,"2021-05-11 13:30:00",0.4,"2021-05-11 13:09:30",4.637,144.3,16.53,156,8.6,"2021-05-11 13:20:30",1.4,"2021-05-11 13:01:30",1.156,3.083
"2021-05-11 15:00:00",7347,43.24,"2021-05-11 14:00:30",13.58,18.86,"2021-05-11 15:00:00",0.137,"2021-05-11 14:45:30",968,30.26,31.51,"2021-05-11 14:21:30",28.83,"2021-05-11 14:55:30",53.96,57.36,"2021-05-11 14:18:00",52.78,"2021-05-11 14:48:00",32.12,32.16,"2021-05-11 14:15:00",31.93,"2021-05-11 14:00:30",31.7,31.82,"2021-05-11 14:55:30",31.57,"2021-05-11 14:06:30",31.31,31.48,"2021-05-11 14:59:30",31.23,"2021-05-11 14:00:30",30.74,30.83,"2021-05-11 14:52:30",30.6,"2021-05-11 14:03:30",31.22,31.3,"2021-05-11 14:11:30",31.15,"2021-05-11 14:18:00",31.27,31.32,"2021-05-11 14:25:00",31.17,"2021-05-11 14:21:30",9.41,9.42,"2021-05-11 14:53:00",9.4,"2021-05-11 14:08:00",13.55,13.57,"2021-05-11 14:57:30",13.53,"2021-05-11 14:00:30",19.35,19.37,"2021-05-11 14:37:30",19.33,"2021-05-11 14:01:30",15.91,15.91,"2021-05-11 14:19:00",15.89,"2021-05-11 14:06:30",16.87,16.88,"2021-05-11 14:17:00",16.86,"2021-05-11 14:39:00",15.6,15.61,"2021-05-11 14:07:30",15.59,"2021-05-11 14:29:30",4.250715,0,2.763,139,19.26,146,6,"2021-05-11 14:02:00",0.7,"2021-05-11 14:22:00",4.659,139.2,14.44,127,7.8,"2021-05-11 14:01:00",1.8,"2021-05-11 14:22:00",0.893,2.552
"2021-05-11 16:00:00",7348,44,"2021-05-11 15:00:30",13.57,13.62,"2021-05-11 15:41:00",0.138,"2021-05-11 15:54:00",969,30.01,31.72,"2021-05-11 15:04:30",28.7,"2021-05-11 16:00:00",54.75,57.23,"2021-05-11 15:57:30",53.48,"2021-05-11 15:04:00",32.06,32.19,"2021-05-11 15:08:00",31.85,"2021-05-11 15:59:30",31.94,32.02,"2021-05-11 15:47:00",31.79,"2021-05-11 15:00:30",31.47,31.62,"2021-05-11 15:50:30",31.41,"2021-05-11 15:03:30",30.77,30.85,"2021-05-11 15:59:00",30.68,"2021-05-11 15:28:30",31.22,31.3,"2021-05-11 15:28:30",31.17,"2021-05-11 15:16:30",31.27,31.32,"2021-05-11 15:01:00",31.19,"2021-05-11 15:32:30",9.4,9.42,"2021-05-11 15:01:30",9.37,"2021-05-11 15:58:00",13.59,13.6,"2021-05-11 15:58:30",13.57,"2021-05-11 15:12:30",19.38,19.4,"2021-05-11 15:49:00",19.36,"2021-05-11 15:03:30",15.92,15.94,"2021-05-11 15:56:30",15.91,"2021-05-11 15:02:30",16.86,16.87,"2021-05-11 15:02:00",16.85,"2021-05-11 15:17:30",15.59,15.6,"2021-05-11 15:03:30",15.58,"2021-05-11 15:35:00",2.233634,0,2.665,149.3,19.68,104,5,"2021-05-11 15:08:00",1.2,"2021-05-11 15:37:00",4.52,146.3,15,135,6.9,"2021-05-11 15:14:00",2.1,"2021-05-11 15:35:00",0.483,1.844
"2021-05-11 17:00:00",7349,46.06,"2021-05-11 16:00:30",13.07,13.1,"2021-05-11 16:59:00",0.001,"2021-05-11 16:03:30",969,27.47,27.9,"2021-05-11 16:28:30",27.12,"2021-05-11 16:50:00",58.14,60.09,"2021-05-11 16:56:00",56.06,"2021-05-11 16:01:00",31.55,31.91,"2021-05-11 16:01:30",31.21,"2021-05-11 16:59:30",32,32.03,"2021-05-11 16:38:30",31.98,"2021-05-11 16:19:00",31.64,31.69,"2021-05-11 16:54:00",31.57,"2021-05-11 16:00:30",30.86,30.99,"2021-05-11 16:53:30",30.71,"2021-05-11 16:03:30",31.24,31.34,"2021-05-11 16:29:00",31.17,"2021-05-11 16:44:30",31.26,31.32,"2021-05-11 16:18:30",31.16,"2021-05-11 16:40:30",9.34,9.38,"2021-05-11 16:04:30",9.29,"2021-05-11 16:58:30",13.61,13.61,"2021-05-11 16:21:00",13.6,"2021-05-11 16:00:30",19.41,19.43,"2021-05-11 16:48:00",19.39,"2021-05-11 16:01:00",15.93,15.95,"2021-05-11 16:42:30",15.91,"2021-05-11 16:12:30",16.86,16.87,"2021-05-11 16:10:00",16.85,"2021-05-11 16:38:30",15.59,15.6,"2021-05-11 16:20:30",15.58,"2021-05-11 16:09:30",0.7448641,0,2.188,138.9,17.3,120,4.5,"2021-05-11 16:54:30",0.6,"2021-05-11 16:26:00",3.493,139.1,13.82,96,6.7,"2021-05-11 16:44:30",1.7,"2021-05-11 16:28:30",0.178,1.025
"2021-05-11 18:00:00",7350,47.94,"2021-05-11 17:01:00",12.91,0.341,"2021-05-11 18:00:00",0,"2021-05-11 17:33:30",969,26.81,27.17,"2021-05-11 17:04:30",26.55,"2021-05-11 17:51:30",60.28,61.79,"2021-05-11 17:28:30",58.37,"2021-05-11 17:01:00",30.87,31.2,"2021-05-11 17:00:30",30.49,"2021-05-11 17:57:30",32,32,"2021-05-11 17:00:30",31.93,"2021-05-11 17:58:00",31.74,31.85,"2021-05-11 17:35:30",31.65,"2021-05-11 17:00:30",30.95,31.04,"2021-05-11 17:10:00",30.89,"2021-05-11 17:01:30",31.29,31.41,"2021-05-11 17:36:30",31.2,"2021-05-11 17:07:30",31.26,31.32,"2021-05-11 17:22:30",31.16,"2021-05-11 17:36:30",9.25,9.3,"2021-05-11 17:00:30",9.2,"2021-05-11 17:53:30",13.59,13.61,"2021-05-11 17:00:30",13.57,"2021-05-11 17:56:00",19.43,19.45,"2021-05-11 17:25:30",19.42,"2021-05-11 17:01:00",15.94,15.96,"2021-05-11 17:50:30",15.92,"2021-05-11 17:08:00",16.86,16.88,"2021-05-11 17:37:00",16.85,"2021-05-11 17:15:00",15.59,15.6,"2021-05-11 17:17:30",15.58,"2021-05-11 17:25:30",0.1529768,0,2.306,145.1,16.55,129,4.9,"2021-05-11 17:08:30",0.9,"2021-05-11 17:01:30",3.723,142.7,11.54,153,6.6,"2021-05-11 17:18:00",1.7,"2021-05-11 17:53:00",0.064,0.225
"2021-05-11 19:00:00",7351,49.13,"2021-05-11 18:00:30",12.89,0.05,"2021-05-11 18:57:00",0,"2021-05-11 18:00:30",970,28.69,29.03,"2021-05-11 18:04:30",27.21,"2021-05-11 18:22:00",63.69,64.71,"2021-05-11 19:00:00",62.73,"2021-05-11 18:04:00",30.22,30.62,"2021-05-11 18:02:00",29.87,"2021-05-11 18:53:30",31.83,32,"2021-05-11 18:01:30",31.74,"2021-05-11 18:54:30",31.82,31.89,"2021-05-11 18:46:00",31.75,"2021-05-11 18:10:30",30.98,31.07,"2021-05-11 18:47:00",30.91,"2021-05-11 18:17:30",31.36,31.43,"2021-05-11 18:26:30",31.22,"2021-05-11 18:07:00",31.25,31.32,"2021-05-11 18:10:00",31.13,"2021-05-11 18:56:00",9.15,9.19,"2021-05-11 18:00:30",9.11,"2021-05-11 19:00:00",13.56,13.59,"2021-05-11 18:01:00",13.53,"2021-05-11 19:00:00",19.44,19.45,"2021-05-11 18:15:00",19.43,"2021-05-11 18:00:30",15.96,15.97,"2021-05-11 18:30:00",15.94,"2021-05-11 18:01:30",16.86,16.88,"2021-05-11 18:15:30",16.85,"2021-05-11 18:07:30",15.59,15.6,"2021-05-11 18:07:30",15.58,"2021-05-11 18:02:00",9.923942e-05,0,2.277,149.5,17.27,143,4.5,"2021-05-11 18:11:30",0.8,"2021-05-11 18:00:30",3.776,147.2,13.8,158,5.8,"2021-05-11 18:16:30",1.8,"2021-05-11 18:56:00",0.027,0
"2021-05-11 20:00:00",7352,49.43,"2021-05-11 19:01:00",12.87,0.047,"2021-05-11 19:45:00",0,"2021-05-11 19:00:30",971,28.59,28.93,"2021-05-11 19:18:30",27.11,"2021-05-11 19:58:30",65.45,66.33,"2021-05-11 19:56:00",64.24,"2021-05-11 19:03:00",29.73,30.02,"2021-05-11 19:10:00",29.51,"2021-05-11 19:52:00",31.6,31.79,"2021-05-11 19:01:00",31.43,"2021-05-11 19:58:00",31.81,31.87,"2021-05-11 19:08:00",31.7,"2021-05-11 19:32:00",31.08,31.21,"2021-05-11 19:41:00",30.94,"2021-05-11 19:05:30",31.41,31.43,"2021-05-11 19:04:30",31.33,"2021-05-11 19:03:30",31.25,31.32,"2021-05-11 19:09:00",31.15,"2021-05-11 19:06:30",9.07,9.11,"2021-05-11 19:00:30",9.04,"2021-05-11 19:59:00",13.52,13.55,"2021-05-11 19:06:30",13.5,"2021-05-11 19:57:00",19.44,19.45,"2021-05-11 19:28:30",19.43,"2021-05-11 19:50:00",15.96,15.97,"2021-05-11 19:11:30",15.94,"2021-05-11 19:46:30",16.86,16.87,"2021-05-11 19:31:30",16.85,"2021-05-11 19:02:30",15.6,15.61,"2021-05-11 19:44:30",15.59,"2021-05-11 19:01:00",0.0001182269,0,1.607,148.9,16.52,144,3.1,"2021-05-11 19:06:30",0.5,"2021-05-11 19:43:30",2.649,148.2,10.62,169,4,"2021-05-11 19:02:30",1.1,"2021-05-11 19:43:30",0.012,0
"2021-05-11 21:00:00",7353,49.65,"2021-05-11 20:06:00",12.84,0.046,"2021-05-11 20:24:00",0,"2021-05-11 20:00:30",971,27.07,28.55,"2021-05-11 20:03:30",25.73,"2021-05-11 20:56:30",64.47,65.92,"2021-05-11 20:27:00",62.93,"2021-05-11 20:34:30",29.35,29.59,"2021-05-11 20:01:30",29.1,"2021-05-11 20:50:30",31.36,31.51,"2021-05-11 20:00:30",31.17,"2021-05-11 21:00:00",31.7,31.84,"2021-05-11 20:03:00",31.65,"2021-05-11 20:23:00",31.13,31.21,"2021-05-11 20:49:00",31.02,"2021-05-11 20:56:30",31.41,31.43,"2021-05-11 20:00:30",31.33,"2021-05-11 20:22:00",31.24,31.32,"2021-05-11 20:09:00",31.15,"2021-05-11 20:47:00",9.01,9.05,"2021-05-11 20:00:30",8.99,"2021-05-11 20:57:30",13.48,13.51,"2021-05-11 20:00:30",13.46,"2021-05-11 20:52:30",19.44,19.45,"2021-05-11 20:01:00",19.42,"2021-05-11 20:14:30",15.96,15.97,"2021-05-11 20:03:00",15.95,"2021-05-11 20:10:30",16.86,16.87,"2021-05-11 20:39:30",16.86,"2021-05-11 20:01:30",15.6,15.61,"2021-05-11 20:22:30",15.59,"2021-05-11 20:05:00",0.000170138,0,1.588,147.6,16.81,150,2.9,"2021-05-11 20:28:00",0.7,"2021-05-11 20:11:00",2.63,145.3,11.07,154,4.9,"2021-05-11 20:28:00",1.6,"2021-05-11 20:10:00",0.01,0
"2021-05-11 22:00:00",7354,49.91,"2021-05-11 21:12:30",12.84,0.046,"2021-05-11 21:29:30",0,"2021-05-11 21:00:30",971,26.7,28.1,"2021-05-11 21:04:30",25.49,"2021-05-11 21:40:30",64.95,66.57,"2021-05-11 21:45:30",63.28,"2021-05-11 21:17:00",29.04,29.2,"2021-05-11 21:00:30",28.85,"2021-05-11 22:00:00",31.16,31.27,"2021-05-11 21:00:30",31.03,"2021-05-11 21:58:00",31.65,31.68,"2021-05-11 21:32:00",31.59,"2021-05-11 21:52:00",31.13,31.19,"2021-05-11 21:08:30",31.05,"2021-05-11 21:07:30",31.42,31.43,"2021-05-11 21:00:30",31.37,"2021-05-11 21:35:30",31.25,31.32,"2021-05-11 21:03:30",31.17,"2021-05-11 21:03:00",8.96,8.99,"2021-05-11 21:02:00",8.93,"2021-05-11 21:53:00",13.44,13.47,"2021-05-11 21:01:00",13.41,"2021-05-11 21:51:30",19.41,19.43,"2021-05-11 21:06:30",19.39,"2021-05-11 21:57:30",15.96,15.97,"2021-05-11 21:30:00",15.95,"2021-05-11 21:32:30",16.86,16.87,"2021-05-11 21:48:30",16.86,"2021-05-11 21:16:00",15.61,15.62,"2021-05-11 21:10:00",15.6,"2021-05-11 21:05:30",0.0001644257,0,1.523,148.7,14.4,133,3.4,"2021-05-11 21:59:30",0.5,"2021-05-11 21:33:00",2.518,146.3,11.38,143,5.1,"2021-05-11 21:53:00",1.2,"2021-05-11 21:29:30",0.008,0
"2021-05-11 23:00:00",7355,49.88,"2021-05-11 22:39:30",12.82,0.045,"2021-05-11 22:58:30",0,"2021-05-11 22:00:30",971,27.57,27.83,"2021-05-11 22:18:30",26.18,"2021-05-11 22:53:00",65.42,66.52,"2021-05-11 22:41:00",64.68,"2021-05-11 22:19:00",28.73,28.89,"2021-05-11 22:00:30",28.57,"2021-05-11 22:51:00",30.94,31.09,"2021-05-11 22:00:30",30.75,"2021-05-11 22:55:30",31.54,31.66,"2021-05-11 22:03:30",31.44,"2021-05-11 22:40:00",31.09,31.22,"2021-05-11 22:26:30",30.93,"2021-05-11 22:54:30",31.42,31.43,"2021-05-11 22:00:30",31.37,"2021-05-11 22:13:30",31.26,31.32,"2021-05-11 22:03:30",31.14,"2021-05-11 22:16:30",8.92,8.94,"2021-05-11 22:00:30",8.9,"2021-05-11 22:43:00",13.4,13.42,"2021-05-11 22:01:30",13.38,"2021-05-11 22:48:00",19.4,19.41,"2021-05-11 22:02:00",19.38,"2021-05-11 22:31:30",15.95,15.97,"2021-05-11 22:28:30",15.94,"2021-05-11 22:52:30",16.86,16.87,"2021-05-11 22:07:30",16.86,"2021-05-11 22:04:30",15.61,15.62,"2021-05-11 22:58:30",15.6,"2021-05-11 22:09:00",0.0001258858,0,2.087,140.8,17.32,163,4.3,"2021-05-11 22:52:30",0.7,"2021-05-11 22:48:30",3.711,139.8,12.22,138,7.4,"2021-05-11 22:59:30",1.3,"2021-05-11 22:38:30",0.02,0
"2021-05-12 00:00:00",7356,50.03,"2021-05-11 23:00:30",12.81,0.045,"2021-05-11 23:08:00",0,"2021-05-11 23:00:30",971,27.18,27.52,"2021-05-11 23:04:30",26.32,"2021-05-11 23:48:00",65.39,66.38,"2021-05-11 23:58:00",64.5,"2021-05-11 23:19:30",28.45,28.6,"2021-05-11 23:01:00",28.31,"2021-05-11 23:57:30",30.73,30.8,"2021-05-11 23:03:30",30.56,"2021-05-11 23:59:30",31.44,31.48,"2021-05-11 23:18:00",31.39,"2021-05-11 23:54:30",31,31.13,"2021-05-11 23:05:00",30.92,"2021-05-11 23:27:30",31.41,31.43,"2021-05-11 23:00:30",31.36,"2021-05-11 23:25:30",31.26,31.32,"2021-05-11 23:06:30",31.17,"2021-05-11 23:01:00",8.88,8.9,"2021-05-11 23:00:30",8.85,"2021-05-11 23:58:00",13.36,13.39,"2021-05-11 23:00:30",13.33,"2021-05-11 23:55:30",19.37,19.39,"2021-05-11 23:01:00",19.35,"2021-05-11 23:56:30",15.95,15.96,"2021-05-11 23:06:00",15.93,"2021-05-11 23:26:00",16.86,16.87,"2021-05-11 23:03:00",16.85,"2021-05-11 23:33:30",15.61,15.62,"2021-05-11 23:23:30",15.6,"2021-05-11 23:47:30",0.000117813,0,2.462,148,15.82,163,4.7,"2021-05-11 23:41:00",1.2,"2021-05-11 23:33:30",4.184,145.7,12.37,166,7.4,"2021-05-11 23:41:00",2,"2021-05-11 23:34:30",0.025,0
"2021-05-12 01:00:00",7357,50.25,"2021-05-12 00:01:00",12.77,0.045,"2021-05-12 00:28:30",0,"2021-05-12 00:00:30",971,25.77,27.17,"2021-05-12 00:04:30",24.51,"2021-05-12 00:53:30",66.22,67.42,"2021-05-12 00:24:00",64.77,"2021-05-12 00:31:00",28.18,28.37,"2021-05-12 00:00:30",27.96,"2021-05-12 00:58:30",30.53,30.72,"2021-05-12 00:02:00",30.38,"2021-05-12 00:56:30",31.3,31.45,"2021-05-12 00:16:30",31.23,"2021-05-12 00:27:30",30.96,31.04,"2021-05-12 00:05:30",30.89,"2021-05-12 00:02:30",31.41,31.43,"2021-05-12 00:00:30",31.34,"2021-05-12 00:06:00",31.25,31.32,"2021-05-12 00:41:00",31.17,"2021-05-12 00:05:00",8.84,8.86,"2021-05-12 00:01:30",8.82,"2021-05-12 00:49:30",13.32,13.35,"2021-05-12 00:01:00",13.3,"2021-05-12 00:57:30",19.35,19.36,"2021-05-12 00:03:30",19.33,"2021-05-12 00:51:00",15.94,15.95,"2021-05-12 00:03:00",15.92,"2021-05-12 00:55:00",16.85,16.86,"2021-05-12 00:18:30",16.84,"2021-05-12 00:52:00",15.61,15.62,"2021-05-12 00:27:30",15.6,"2021-05-12 00:01:00",0.0002361675,0,1.943,152.1,15.51,139,3.9,"2021-05-12 00:28:00",0.9,"2021-05-12 00:55:30",3.478,151,10.63,125,6.3,"2021-05-12 00:02:30",1.6,"2021-05-12 00:10:00",0.014,0
"2021-05-12 02:00:00",7358,51.05,"2021-05-12 01:03:00",12.77,0.045,"2021-05-12 01:42:30",0,"2021-05-12 01:00:30",970,24.88,26.68,"2021-05-12 01:18:30",24.15,"2021-05-12 01:59:30",67.43,69.32,"2021-05-12 01:30:00",65.7,"2021-05-12 01:01:30",27.91,27.99,"2021-05-12 01:00:30",27.75,"2021-05-12 01:56:30",30.33,30.5,"2021-05-12 01:00:30",30.25,"2021-05-12 01:58:00",31.22,31.3,"2021-05-12 01:41:00",31.14,"2021-05-12 01:59:00",30.95,31.02,"2021-05-12 01:13:30",30.86,"2021-05-12 01:50:30",31.42,31.43,"2021-05-12 01:00:30",31.35,"2021-05-12 01:45:30",31.26,31.32,"2021-05-12 01:05:30",31.17,"2021-05-12 01:43:30",8.8,8.82,"2021-05-12 01:00:30",8.78,"2021-05-12 01:57:30",13.28,13.31,"2021-05-12 01:00:30",13.25,"2021-05-12 01:55:00",19.32,19.33,"2021-05-12 01:02:30",19.29,"2021-05-12 01:53:30",15.92,15.93,"2021-05-12 01:02:30",15.9,"2021-05-12 01:43:00",16.84,16.85,"2021-05-12 01:13:30",16.83,"2021-05-12 01:48:30",15.61,15.62,"2021-05-12 01:25:00",15.6,"2021-05-12 01:00:30",0.0003032044,0,1.972,150.4,17.3,144,4.3,"2021-05-12 01:57:30",0.5,"2021-05-12 01:08:30",3.613,149.7,13.3,149,6.2,"2021-05-12 01:59:30",1.6,"2021-05-12 01:36:30",0.012,0
"2021-05-12 03:00:00",7359,51.42,"2021-05-12 02:24:30",12.76,0.044,"2021-05-12 02:53:30",0,"2021-05-12 02:00:30",970,30.02,46.98,"2021-05-12 02:15:30",25.64,"2021-05-12 02:46:00",74.08,90.1,"2021-05-12 02:15:30",70,"2021-05-12 02:00:30",27.65,27.78,"2021-05-12 02:02:00",27.55,"2021-05-12 02:37:30",30.15,30.33,"2021-05-12 02:08:00",30.09,"2021-05-12 02:56:00",31.06,31.21,"2021-05-12 02:04:30",31.02,"2021-05-12 02:16:00",30.86,30.97,"2021-05-12 02:02:00",30.73,"2021-05-12 02:55:00",31.39,31.43,"2021-05-12 02:00:30",31.32,"2021-05-12 02:01:00",31.25,31.32,"2021-05-12 02:17:30",31.17,"2021-05-12 02:28:30",8.77,8.79,"2021-05-12 02:00:30",8.75,"2021-05-12 02:57:30",13.25,13.27,"2021-05-12 02:05:30",13.22,"2021-05-12 02:57:00",19.29,19.31,"2021-05-12 02:00:30",19.27,"2021-05-12 02:49:00",15.9,15.92,"2021-05-12 02:09:30",15.89,"2021-05-12 02:56:30",16.83,16.85,"2021-05-12 02:27:00",16.82,"2021-05-12 02:49:30",15.6,15.62,"2021-05-12 02:13:00",15.59,"2021-05-12 02:52:00",0.0002339771,0,2.613,150.4,14.77,137,5.3,"2021-05-12 02:34:30",1,"2021-05-12 02:29:30",4.597,150.1,9.43,154,6.9,"2021-05-12 02:34:00",2.3,"2021-05-12 02:40:00",0.023,0
"2021-05-12 04:00:00",7360,51.75,"2021-05-12 03:01:00",12.74,0.044,"2021-05-12 03:19:00",0,"2021-05-12 03:00:30",970,26.84,27.16,"2021-05-12 03:40:00",24.94,"2021-05-12 03:08:00",73.19,74.62,"2021-05-12 03:58:30",71.55,"2021-05-12 03:01:00",27.39,27.57,"2021-05-12 03:01:00",27.16,"2021-05-12 03:59:00",29.97,30.14,"2021-05-12 03:00:30",29.91,"2021-05-12 03:29:30",30.99,31.12,"2021-05-12 03:21:30",30.86,"2021-05-12 03:45:30",30.75,30.85,"2021-05-12 03:10:30",30.68,"2021-05-12 03:04:00",31.33,31.43,"2021-05-12 03:06:30",31.22,"2021-05-12 03:32:30",31.24,31.3,"2021-05-12 03:18:00",31.09,"2021-05-12 03:59:00",8.73,8.75,"2021-05-12 03:00:30",8.71,"2021-05-12 03:51:30",13.21,13.23,"2021-05-12 03:02:00",13.19,"2021-05-12 03:55:30",19.26,19.28,"2021-05-12 03:02:30",19.24,"2021-05-12 03:43:00",15.89,15.91,"2021-05-12 03:04:00",15.87,"2021-05-12 03:52:30",16.83,16.84,"2021-05-12 03:09:00",16.8,"2021-05-12 04:00:00",15.6,15.61,"2021-05-12 03:05:30",15.59,"2021-05-12 03:42:30",0.0002678216,0,2.551,152.5,16.22,161,5.2,"2021-05-12 03:13:00",1.2,"2021-05-12 03:39:30",4.332,152,10.57,154,6.9,"2021-05-12 03:24:30",1.3,"2021-05-12 03:58:30",0.018,0
"2021-05-12 05:00:00",7361,52.43,"2021-05-12 04:47:30",12.7,0.044,"2021-05-12 04:06:30",0,"2021-05-12 04:00:30",970,25.69,26.88,"2021-05-12 04:33:30",23.28,"2021-05-12 04:58:00",73.69,74.92,"2021-05-12 04:21:00",70.64,"2021-05-12 04:48:00",27.06,27.22,"2021-05-12 04:02:00",26.93,"2021-05-12 04:42:00",29.78,29.95,"2021-05-12 04:14:30",29.69,"2021-05-12 04:57:00",30.84,30.93,"2021-05-12 04:40:30",30.81,"2021-05-12 04:56:30",30.73,30.83,"2021-05-12 04:40:30",30.64,"2021-05-12 04:58:30",31.25,31.38,"2021-05-12 04:01:30",31.15,"2021-05-12 04:53:30",31.2,31.3,"2021-05-12 04:33:00",31.07,"2021-05-12 04:54:00",8.69,8.72,"2021-05-12 04:02:00",8.68,"2021-05-12 04:57:00",13.17,13.19,"2021-05-12 04:15:30",13.15,"2021-05-12 04:58:30",19.23,19.26,"2021-05-12 04:00:30",19.21,"2021-05-12 04:49:30",15.87,15.89,"2021-05-12 04:04:30",15.85,"2021-05-12 04:58:30",16.82,16.84,"2021-05-12 04:05:00",16.8,"2021-05-12 04:45:30",15.6,15.62,"2021-05-12 04:09:30",15.58,"2021-05-12 04:24:30",0.0003435998,0,2.01,150,16.88,140,3.9,"2021-05-12 04:32:30",0.7,"2021-05-12 04:45:00",3.407,149.9,9.08,144,5.5,"2021-05-12 04:32:30",1.8,"2021-05-12 04:46:00",0.008,0
"2021-05-12 11:00:00",7367,37.65,"2021-05-12 10:00:30",13.25,16.1,"2021-05-12 10:07:00",0.001,"2021-05-12 10:43:00",971,28.75,29.6,"2021-05-12 10:59:30",28.02,"2021-05-12 10:04:00",54.24,56.83,"2021-05-12 10:15:00",51.89,"2021-05-12 10:47:30",32.33,33.02,"2021-05-12 11:00:00",31.52,"2021-05-12 10:00:30",30.31,30.77,"2021-05-12 10:59:00",29.91,"2021-05-12 10:00:30",30.32,30.52,"2021-05-12 11:00:00",30.19,"2021-05-12 10:07:00",30.24,30.38,"2021-05-12 10:01:30",30.12,"2021-05-12 10:35:30",31,31.02,"2021-05-12 10:00:30",30.94,"2021-05-12 10:53:00",31.03,31.11,"2021-05-12 10:18:00",30.91,"2021-05-12 10:54:30",9.35,9.44,"2021-05-12 11:00:00",9.24,"2021-05-12 10:00:30",13.22,13.28,"2021-05-12 11:00:00",13.16,"2021-05-12 10:00:30",19.09,19.11,"2021-05-12 10:42:30",19.08,"2021-05-12 10:01:00",15.75,15.76,"2021-05-12 10:15:00",15.73,"2021-05-12 10:26:30",16.72,16.73,"2021-05-12 10:02:30",16.7,"2021-05-12 10:39:00",15.5,15.53,"2021-05-12 10:01:00",15.49,"2021-05-12 10:57:00",10.44774,0,2.857,137.4,21.69,161,5.5,"2021-05-12 10:53:30",1,"2021-05-12 10:15:00",4.687,139.1,20.33,133,8.6,"2021-05-12 10:33:00",2.2,"2021-05-12 10:15:30",2.082,3.126
"2021-05-12 12:00:00",7368,37.77,"2021-05-12 11:00:30",13.26,15.78,"2021-05-12 11:12:00",0.001,"2021-05-12 11:05:00",970,31.31,32.84,"2021-05-12 12:00:00",29.9,"2021-05-12 11:23:00",52.27,54.9,"2021-05-12 11:31:00",50.64,"2021-05-12 11:55:30",33.58,34,"2021-05-12 11:54:30",33.02,"2021-05-12 11:00:30",31.12,31.58,"2021-05-12 11:59:30",30.75,"2021-05-12 11:01:00",30.56,30.71,"2021-05-12 11:30:30",30.4,"2021-05-12 11:02:30",30.2,30.29,"2021-05-12 11:00:30",30.09,"2021-05-12 11:25:00",30.94,31.02,"2021-05-12 11:01:00",30.81,"2021-05-12 11:58:30",30.93,31.07,"2021-05-12 11:16:00",30.78,"2021-05-12 11:57:00",9.51,9.57,"2021-05-12 11:59:30",9.44,"2021-05-12 11:02:00",13.35,13.41,"2021-05-12 11:55:30",13.28,"2021-05-12 11:00:30",19.12,19.15,"2021-05-12 11:59:30",19.1,"2021-05-12 11:06:00",15.74,15.75,"2021-05-12 11:09:00",15.73,"2021-05-12 11:18:00",16.7,16.72,"2021-05-12 11:10:00",16.69,"2021-05-12 11:50:00",15.49,15.51,"2021-05-12 11:14:30",15.48,"2021-05-12 11:25:00",9.147738,0,3.108,130.5,24.06,107,6.7,"2021-05-12 11:18:30",0.8,"2021-05-12 11:27:00",4.944,129.4,18.32,113,8.3,"2021-05-12 11:51:00",2,"2021-05-12 11:39:30",1.9,3.349
"2021-05-12 13:00:00",7369,37.13,"2021-05-12 12:45:00",13.26,16.59,"2021-05-12 12:02:30",0.001,"2021-05-12 12:01:30",969,32.76,34.63,"2021-05-12 12:41:00",31.41,"2021-05-12 12:13:00",50.44,53.46,"2021-05-12 12:20:30",49.12,"2021-05-12 12:41:30",34.46,34.99,"2021-05-12 12:59:30",33.98,"2021-05-12 12:00:30",31.85,32.21,"2021-05-12 12:55:30",31.56,"2021-05-12 12:01:30",30.87,31.06,"2021-05-12 12:52:00",30.61,"2021-05-12 12:02:00",30.3,30.43,"2021-05-12 12:25:30",30.12,"2021-05-12 12:03:00",30.86,30.94,"2021-05-12 12:01:00",30.79,"2021-05-12 12:11:30",30.86,30.94,"2021-05-12 12:28:00",30.78,"2021-05-12 12:45:30",9.63,9.69,"2021-05-12 13:00:00",9.56,"2021-05-12 12:00:30",13.47,13.52,"2021-05-12 12:55:30",13.4,"2021-05-12 12:01:00",19.17,19.2,"2021-05-12 12:57:30",19.14,"2021-05-12 12:01:00",15.74,15.75,"2021-05-12 12:44:30",15.72,"2021-05-12 12:31:00",16.69,16.71,"2021-05-12 12:08:30",16.68,"2021-05-12 12:50:00",15.48,15.5,"2021-05-12 12:02:00",15.46,"2021-05-12 12:49:00",10.57259,0,3.051,129.9,23.61,116,5.9,"2021-05-12 12:52:00",0.4,"2021-05-12 12:09:00",5.268,128.2,19.35,115,9.9,"2021-05-12 12:59:30",1.4,"2021-05-12 12:09:00",2.239,3.323
"2021-05-12 14:00:00",7370,37.24,"2021-05-12 13:01:30",13.48,19.81,"2021-05-12 13:21:30",0.134,"2021-05-12 13:59:00",969,33.67,35.64,"2021-05-12 13:51:00",31.63,"2021-05-12 13:29:00",50.49,54.74,"2021-05-12 13:38:30",48.95,"2021-05-12 13:52:00",35.27,35.49,"2021-05-12 13:59:00",34.92,"2021-05-12 13:04:30",32.54,32.84,"2021-05-12 13:49:00",32.21,"2021-05-12 13:00:30",31.2,31.44,"2021-05-12 13:56:00",31.02,"2021-05-12 13:00:30",30.37,30.45,"2021-05-12 13:08:30",30.28,"2021-05-12 13:22:00",30.84,30.94,"2021-05-12 13:26:30",30.79,"2021-05-12 13:16:00",30.85,30.93,"2021-05-12 13:46:30",30.78,"2021-05-12 13:08:30",9.73,9.77,"2021-05-12 13:59:30",9.69,"2021-05-12 13:00:30",13.58,13.63,"2021-05-12 13:57:00",13.52,"2021-05-12 13:00:30",19.24,19.28,"2021-05-12 13:52:30",19.2,"2021-05-12 13:01:30",15.75,15.78,"2021-05-12 13:58:00",15.73,"2021-05-12 13:04:30",16.69,16.7,"2021-05-12 13:13:30",16.67,"2021-05-12 13:06:30",15.47,15.49,"2021-05-12 13:19:00",15.46,"2021-05-12 13:35:30",9.080531,0,3.207,136.6,21.83,127,6.2,"2021-05-12 13:40:00",0.8,"2021-05-12 13:15:00",5.152,130.6,16.95,141,9.1,"2021-05-12 13:25:30",2.1,"2021-05-12 13:21:00",1.954,3.036
"2021-05-12 15:00:00",7371,37.3,"2021-05-12 14:10:00",13.47,19.1,"2021-05-12 15:00:00",0.135,"2021-05-12 14:28:30",968,30.98,34.3,"2021-05-12 14:01:00",29.81,"2021-05-12 14:59:00",52.22,60.82,"2021-05-12 14:01:00",49.05,"2021-05-12 14:27:30",35.63,35.84,"2021-05-12 14:34:30",35.39,"2021-05-12 14:00:30",33.11,33.45,"2021-05-12 14:58:30",32.82,"2021-05-12 14:00:30",31.57,31.77,"2021-05-12 14:57:30",31.41,"2021-05-12 14:01:30",30.5,30.66,"2021-05-12 14:58:30",30.35,"2021-05-12 14:05:30",30.87,30.99,"2021-05-12 15:00:00",30.79,"2021-05-12 14:12:30",30.85,30.9,"2021-05-12 14:06:30",30.76,"2021-05-12 14:58:30",9.78,9.8,"2021-05-12 14:25:30",9.76,"2021-05-12 14:00:30",13.68,13.75,"2021-05-12 15:00:00",13.63,"2021-05-12 14:00:30",19.31,19.35,"2021-05-12 14:58:00",19.27,"2021-05-12 14:00:30",15.78,15.79,"2021-05-12 14:50:00",15.76,"2021-05-12 14:03:00",16.68,16.7,"2021-05-12 14:06:00",16.66,"2021-05-12 14:50:30",15.46,15.47,"2021-05-12 14:02:30",15.45,"2021-05-12 14:24:00",6.107566,0,3.153,134.2,23.2,126,8.7,"2021-05-12 14:22:00",0.8,"2021-05-12 14:59:30",5.075,130.4,18.16,125,8.7,"2021-05-12 14:22:30",2.3,"2021-05-12 14:30:30",1.28,2.544
"2021-05-12 16:00:00",7372,40.45,"2021-05-12 15:00:30",13.3,13.37,"2021-05-12 15:45:30",0.001,"2021-05-12 15:44:30",969,30,31.07,"2021-05-12 15:44:00",29.44,"2021-05-12 15:41:30",52.64,55.18,"2021-05-12 15:59:30",51.29,"2021-05-12 15:08:00",35.17,35.59,"2021-05-12 15:00:30",34.61,"2021-05-12 16:00:00",33.57,33.68,"2021-05-12 15:35:00",33.4,"2021-05-12 15:02:30",31.94,32.09,"2021-05-12 15:56:00",31.77,"2021-05-12 15:01:30",30.69,30.85,"2021-05-12 15:52:00",30.51,"2021-05-12 15:03:30",30.97,31.02,"2021-05-12 15:09:00",30.86,"2021-05-12 15:01:30",30.86,30.91,"2021-05-12 15:50:00",30.76,"2021-05-12 15:01:30",9.71,9.77,"2021-05-12 15:01:30",9.63,"2021-05-12 15:59:00",13.76,13.79,"2021-05-12 15:57:00",13.72,"2021-05-12 15:00:30",19.38,19.42,"2021-05-12 15:58:00",19.34,"2021-05-12 15:00:30",15.8,15.82,"2021-05-12 15:54:00",15.78,"2021-05-12 15:00:30",16.68,16.69,"2021-05-12 15:02:30",16.67,"2021-05-12 15:03:00",15.45,15.47,"2021-05-12 15:47:30",15.45,"2021-05-12 15:01:00",2.221538,0,2.629,131.8,18.34,132,5.4,"2021-05-12 15:11:30",1,"2021-05-12 15:59:30",4.386,130.6,14.32,142,8.4,"2021-05-12 15:44:00",1.4,"2021-05-12 15:14:00",0.482,1.845
"2021-05-12 17:00:00",7373,43.31,"2021-05-12 16:00:30",13.03,13.05,"2021-05-12 16:59:30",0.002,"2021-05-12 16:34:00",969,30.08,30.79,"2021-05-12 16:41:00",29.21,"2021-05-12 17:00:00",54.11,55.92,"2021-05-12 16:28:30",53.25,"2021-05-12 16:00:30",34.11,34.68,"2021-05-12 16:00:30",33.58,"2021-05-12 16:57:00",33.67,33.68,"2021-05-12 16:00:30",33.61,"2021-05-12 16:28:00",32.23,32.4,"2021-05-12 16:59:00",32.06,"2021-05-12 16:01:00",30.87,31.06,"2021-05-12 16:52:00",30.71,"2021-05-12 16:13:30",31.01,31.02,"2021-05-12 16:00:30",30.98,"2021-05-12 16:09:00",30.86,30.91,"2021-05-12 16:30:00",30.78,"2021-05-12 16:06:00",9.56,9.64,"2021-05-12 16:02:00",9.49,"2021-05-12 16:59:30",13.79,13.79,"2021-05-12 16:12:30",13.78,"2021-05-12 16:02:30",19.45,19.48,"2021-05-12 16:55:00",19.41,"2021-05-12 16:05:30",15.84,15.86,"2021-05-12 16:53:00",15.81,"2021-05-12 16:03:00",16.69,16.7,"2021-05-12 16:55:30",16.68,"2021-05-12 16:01:30",15.46,15.48,"2021-05-12 17:00:00",15.45,"2021-05-12 16:01:00",0.8954065,0,2.308,132.1,16.08,122,4.3,"2021-05-12 16:17:00",0.9,"2021-05-12 16:13:30",3.747,130.5,13.26,121,6,"2021-05-12 16:20:00",1.6,"2021-05-12 16:37:30",0.215,1.017
"2021-05-12 18:00:00",7374,44.58,"2021-05-12 17:00:30",12.89,0.208,"2021-05-12 18:00:00",0,"2021-05-12 17:22:00",969,29.23,30.76,"2021-05-12 17:30:00",28.2,"2021-05-12 17:58:00",56.61,58.56,"2021-05-12 17:30:00",54.39,"2021-05-12 17:01:00",33.07,33.58,"2021-05-12 17:00:30",32.55,"2021-05-12 17:57:30",33.57,33.68,"2021-05-12 17:02:30",33.43,"2021-05-12 17:41:00",32.46,32.53,"2021-05-12 17:52:30",32.29,"2021-05-12 17:01:00",31.06,31.23,"2021-05-12 17:54:30",30.89,"2021-05-12 17:05:00",31.03,31.15,"2021-05-12 17:57:00",30.98,"2021-05-12 17:33:00",30.87,30.94,"2021-05-12 17:53:30",30.78,"2021-05-12 17:28:30",9.42,9.49,"2021-05-12 17:00:30",9.35,"2021-05-12 18:00:00",13.77,13.79,"2021-05-12 17:04:00",13.74,"2021-05-12 17:58:30",19.5,19.51,"2021-05-12 17:55:30",19.47,"2021-05-12 17:00:30",15.87,15.89,"2021-05-12 17:59:00",15.85,"2021-05-12 17:02:00",16.71,16.72,"2021-05-12 17:48:30",16.7,"2021-05-12 17:00:30",15.47,15.5,"2021-05-12 17:58:30",15.46,"2021-05-12 17:05:30",0.06373618,0,2.251,135.7,16.05,131,4.5,"2021-05-12 17:15:00",0.3,"2021-05-12 17:22:30",4.024,130.9,11.99,121,7.6,"2021-05-12 17:54:00",1.6,"2021-05-12 17:30:30",0.085,0.223
"2021-05-12 19:00:00",7375,45.77,"2021-05-12 18:00:30",12.87,0.05,"2021-05-12 18:55:00",0,"2021-05-12 18:00:30",970,28.05,28.28,"2021-05-12 18:24:00",27.74,"2021-05-12 18:58:00",58.48,60.03,"2021-05-12 18:59:30",57.29,"2021-05-12 18:00:30",32.14,32.55,"2021-05-12 18:00:30",31.73,"2021-05-12 18:56:00",33.3,33.47,"2021-05-12 18:01:00",33.11,"2021-05-12 18:58:30",32.56,32.68,"2021-05-12 18:54:30",32.47,"2021-05-12 18:01:00",31.18,31.28,"2021-05-12 18:59:30",31.1,"2021-05-12 18:23:00",31.19,31.22,"2021-05-12 18:17:00",31.04,"2021-05-12 18:03:00",30.92,31.07,"2021-05-12 18:28:00",30.79,"2021-05-12 18:02:30",9.29,9.35,"2021-05-12 18:00:30",9.24,"2021-05-12 18:58:00",13.72,13.75,"2021-05-12 18:00:30",13.69,"2021-05-12 18:54:00",19.52,19.53,"2021-05-12 18:39:30",19.51,"2021-05-12 18:00:30",15.91,15.93,"2021-05-12 18:52:00",15.88,"2021-05-12 18:05:30",16.72,16.73,"2021-05-12 19:00:00",16.7,"2021-05-12 18:02:00",15.48,15.5,"2021-05-12 18:52:00",15.47,"2021-05-12 18:02:00",0.0002976994,0,2.11,122.9,19.7,127,4.3,"2021-05-12 18:15:00",0.4,"2021-05-12 18:52:30",3.572,120.2,15.1,131,6.3,"2021-05-12 19:00:00",1,"2021-05-12 18:01:00",0.027,0
"2021-05-12 20:00:00",7376,46.26,"2021-05-12 19:00:30",12.86,0.048,"2021-05-12 19:57:30",0,"2021-05-12 19:00:30",970,29.75,30.08,"2021-05-12 19:03:30",27.57,"2021-05-12 19:47:30",63.51,65.1,"2021-05-12 20:00:00",62,"2021-05-12 19:00:30",31.43,31.74,"2021-05-12 19:01:30",31.11,"2021-05-12 19:57:00",32.97,33.16,"2021-05-12 19:04:00",32.82,"2021-05-12 19:48:00",32.57,32.68,"2021-05-12 19:32:30",32.47,"2021-05-12 19:31:00",31.33,31.42,"2021-05-12 19:45:00",31.15,"2021-05-12 19:00:30",31.24,31.39,"2021-05-12 19:52:00",31.17,"2021-05-12 19:12:30",31.02,31.11,"2021-05-12 19:39:00",30.83,"2021-05-12 19:12:00",9.2,9.24,"2021-05-12 19:00:30",9.16,"2021-05-12 19:59:00",13.67,13.71,"2021-05-12 19:00:30",13.64,"2021-05-12 19:58:30",19.53,19.54,"2021-05-12 19:38:30",19.51,"2021-05-12 19:00:30",15.93,15.94,"2021-05-12 19:40:00",15.91,"2021-05-12 19:21:30",16.74,16.75,"2021-05-12 19:36:30",16.72,"2021-05-12 19:01:00",15.49,15.5,"2021-05-12 19:47:30",15.48,"2021-05-12 19:08:30",0.0003175608,0,1.958,132.8,18.37,157,4.2,"2021-05-12 19:47:00",0.6,"2021-05-12 19:18:00",3.446,129.4,12.08,143,5.8,"2021-05-12 19:01:00",1.3,"2021-05-12 19:17:00",0.022,0
"2021-05-12 21:00:00",7377,46.63,"2021-05-12 20:03:30",12.85,0.046,"2021-05-12 20:20:30",0,"2021-05-12 20:00:30",971,29.24,29.89,"2021-05-12 20:48:30",27.17,"2021-05-12 20:46:30",67.4,69.77,"2021-05-12 20:07:00",64.79,"2021-05-12 20:00:30",30.84,31.16,"2021-05-12 20:04:30",30.49,"2021-05-12 20:56:30",32.7,32.84,"2021-05-12 20:00:30",32.48,"2021-05-12 21:00:00",32.49,32.63,"2021-05-12 20:00:30",32.47,"2021-05-12 20:05:00",31.38,31.46,"2021-05-12 20:59:00",31.34,"2021-05-12 20:49:30",31.38,31.43,"2021-05-12 20:12:00",31.24,"2021-05-12 20:03:00",31.06,31.11,"2021-05-12 20:01:00",30.97,"2021-05-12 20:46:00",9.11,9.16,"2021-05-12 20:00:30",9.07,"2021-05-12 21:00:00",13.61,13.64,"2021-05-12 20:00:30",13.58,"2021-05-12 20:55:30",19.52,19.53,"2021-05-12 20:01:00",19.51,"2021-05-12 20:21:30",15.94,15.96,"2021-05-12 20:55:30",15.93,"2021-05-12 20:02:00",16.74,16.75,"2021-05-12 20:04:30",16.73,"2021-05-12 20:23:00",15.5,15.52,"2021-05-12 20:47:00",15.49,"2021-05-12 20:03:00",0.000264007,0,1.92,134.9,17.28,137,3.6,"2021-05-12 20:42:00",0.7,"2021-05-12 20:06:30",3.292,132.4,13.38,130,5.5,"2021-05-12 20:32:00",1.5,"2021-05-12 20:37:00",0.017,0
"2021-05-12 22:00:00",7378,47.58,"2021-05-12 21:13:00",12.83,0.045,"2021-05-12 21:22:30",0,"2021-05-12 21:00:30",971,33.47,57.61,"2021-05-12 21:09:00",27.39,"2021-05-12 21:51:00",73.97,95.8,"2021-05-12 21:09:00",67.66,"2021-05-12 21:15:30",30.29,30.54,"2021-05-12 21:09:30",29.98,"2021-05-12 21:59:00",32.36,32.58,"2021-05-12 21:00:30",32.19,"2021-05-12 21:53:00",32.45,32.49,"2021-05-12 21:26:30",32.29,"2021-05-12 21:50:00",31.42,31.52,"2021-05-12 21:55:00",31.34,"2021-05-12 21:20:00",31.42,31.44,"2021-05-12 21:53:30",31.34,"2021-05-12 21:15:00",31.05,31.11,"2021-05-12 21:04:00",30.97,"2021-05-12 21:05:30",9.03,9.07,"2021-05-12 21:00:30",8.99,"2021-05-12 21:56:00",13.56,13.59,"2021-05-12 21:02:30",13.53,"2021-05-12 21:59:30",19.5,19.52,"2021-05-12 21:01:00",19.49,"2021-05-12 21:48:00",15.95,15.97,"2021-05-12 21:42:00",15.94,"2021-05-12 21:11:00",16.76,16.77,"2021-05-12 21:46:00",16.74,"2021-05-12 21:00:30",15.52,15.54,"2021-05-12 21:51:30",15.5,"2021-05-12 21:00:30",0.000336282,0,2.306,143.7,15.94,154,4.6,"2021-05-12 21:14:30",0.8,"2021-05-12 21:46:00",3.844,138.6,13.1,152,6.6,"2021-05-12 21:14:00",1.7,"2021-05-12 21:44:30",0.028,0
"2021-05-12 23:00:00",7379,48.14,"2021-05-12 22:01:00",12.8,0.044,"2021-05-12 22:56:00",0,"2021-05-12 22:00:30",971,26.93,29.58,"2021-05-12 22:03:30",25.83,"2021-05-12 22:57:00",70.07,71.84,"2021-05-12 22:15:00",68.26,"2021-05-12 22:16:00",29.88,30.04,"2021-05-12 22:02:00",29.7,"2021-05-12 22:45:30",32.05,32.21,"2021-05-12 22:00:30",31.87,"2021-05-12 22:57:00",32.29,32.42,"2021-05-12 22:09:30",32.25,"2021-05-12 22:31:00",31.43,31.55,"2021-05-12 22:18:00",31.35,"2021-05-12 22:39:30",31.42,31.51,"2021-05-12 22:59:00",31.36,"2021-05-12 22:01:00",31.08,31.21,"2021-05-12 22:52:00",30.99,"2021-05-12 22:25:30",8.96,9,"2021-05-12 22:01:00",8.93,"2021-05-12 22:58:00",13.5,13.53,"2021-05-12 22:00:30",13.46,"2021-05-12 22:57:30",19.48,19.5,"2021-05-12 22:04:00",19.47,"2021-05-12 22:54:00",15.95,15.97,"2021-05-12 22:17:00",15.94,"2021-05-12 22:01:00",16.77,16.78,"2021-05-12 22:40:00",16.76,"2021-05-12 22:03:00",15.53,15.55,"2021-05-12 22:51:00",15.52,"2021-05-12 22:01:30",0.0004759594,0,2.714,146.5,16.21,147,4.9,"2021-05-12 22:10:30",1.3,"2021-05-12 22:18:30",4.53,144.3,12.24,148,7.2,"2021-05-12 22:32:30",2.2,"2021-05-12 22:07:30",0.024,0
"2021-05-13 00:00:00",7380,48.96,"2021-05-12 23:00:30",12.78,0.045,"2021-05-12 23:36:00",0,"2021-05-12 23:00:30",971,26.24,28.27,"2021-05-12 23:49:30",25.53,"2021-05-12 23:31:00",71.68,73.93,"2021-05-12 23:59:00",69.98,"2021-05-12 23:02:00",29.52,29.82,"2021-05-12 23:01:00",29.33,"2021-05-12 23:49:30",31.75,31.98,"2021-05-12 23:00:30",31.57,"2021-05-12 23:59:00",32.2,32.27,"2021-05-12 23:00:30",32.06,"2021-05-12 23:54:00",31.4,31.5,"2021-05-12 23:01:00",31.32,"2021-05-12 23:37:00",31.47,31.58,"2021-05-12 23:42:00",31.38,"2021-05-12 23:19:30",31.13,31.25,"2021-05-12 23:42:30",31.04,"2021-05-12 23:03:30",8.91,8.94,"2021-05-12 23:04:00",8.88,"2021-05-12 23:57:00",13.45,13.48,"2021-05-12 23:02:30",13.42,"2021-05-12 23:50:00",19.45,19.47,"2021-05-12 23:01:30",19.43,"2021-05-12 23:42:30",15.95,15.96,"2021-05-12 23:13:00",15.94,"2021-05-12 23:45:00",16.78,16.79,"2021-05-12 23:52:30",16.76,"2021-05-12 23:02:30",15.54,15.55,"2021-05-12 23:06:00",15.53,"2021-05-12 23:08:30",0.0005145906,0,1.967,139.6,18.31,128,4.5,"2021-05-12 23:02:00",0.5,"2021-05-12 23:46:30",3.297,139.7,11.81,136,6,"2021-05-12 23:01:30",1.2,"2021-05-12 23:52:30",0.01,0
"2021-05-13 01:00:00",7381,49.28,"2021-05-13 00:01:00",12.78,0.044,"2021-05-13 00:28:30",0,"2021-05-13 00:00:30",971,27.5,28.29,"2021-05-13 00:03:30",25.52,"2021-05-13 00:53:00",74.68,75.91,"2021-05-13 00:55:00",73.16,"2021-05-13 00:00:30",29.2,29.4,"2021-05-13 00:01:30",28.95,"2021-05-13 00:59:00",31.49,31.58,"2021-05-13 00:00:30",31.37,"2021-05-13 00:34:00",32.04,32.1,"2021-05-13 00:11:00",31.9,"2021-05-13 00:58:30",31.37,31.44,"2021-05-13 00:03:30",31.32,"2021-05-13 00:26:00",31.5,31.6,"2021-05-13 00:01:30",31.41,"2021-05-13 00:51:00",31.19,31.3,"2021-05-13 00:11:00",31.07,"2021-05-13 00:13:30",8.86,8.89,"2021-05-13 00:00:30",8.82,"2021-05-13 00:59:30",13.4,13.42,"2021-05-13 00:00:30",13.37,"2021-05-13 00:58:00",19.43,19.45,"2021-05-13 00:00:30",19.4,"2021-05-13 01:00:00",15.94,15.95,"2021-05-13 00:02:00",15.93,"2021-05-13 00:48:30",16.77,16.79,"2021-05-13 00:02:00",16.76,"2021-05-13 00:07:30",15.54,15.56,"2021-05-13 00:13:30",15.53,"2021-05-13 00:12:30",0.0004017741,0,1.963,139.5,19.19,123,4.5,"2021-05-13 00:16:30",0.6,"2021-05-13 00:46:00",3.168,134.3,12.36,95,5.5,"2021-05-13 01:00:00",1.6,"2021-05-13 00:20:00",0.009,0
"2021-05-13 02:00:00",7382,50.09,"2021-05-13 01:19:00",12.75,0.045,"2021-05-13 01:03:00",0,"2021-05-13 01:00:30",970,26.26,27.06,"2021-05-13 01:18:30",24.48,"2021-05-13 01:49:00",75.75,77.39,"2021-05-13 01:44:30",74.52,"2021-05-13 01:47:00",28.81,28.99,"2021-05-13 01:01:00",28.61,"2021-05-13 01:59:30",31.23,31.37,"2021-05-13 01:00:30",31.14,"2021-05-13 01:55:00",31.87,31.98,"2021-05-13 01:00:30",31.85,"2021-05-13 01:09:30",31.34,31.42,"2021-05-13 01:04:30",31.23,"2021-05-13 01:56:30",31.5,31.59,"2021-05-13 01:17:30",31.39,"2021-05-13 01:38:00",31.23,31.3,"2021-05-13 01:21:30",31.11,"2021-05-13 01:06:30",8.8,8.83,"2021-05-13 01:01:00",8.77,"2021-05-13 02:00:00",13.35,13.37,"2021-05-13 01:00:30",13.32,"2021-05-13 01:57:00",19.4,19.42,"2021-05-13 01:04:30",19.37,"2021-05-13 01:59:00",15.92,15.94,"2021-05-13 01:01:30",15.91,"2021-05-13 01:41:00",16.77,16.79,"2021-05-13 01:11:00",16.76,"2021-05-13 01:00:30",15.55,15.56,"2021-05-13 01:05:00",15.54,"2021-05-13 01:09:30",0.0004744856,0,2.064,124.6,18.02,127,4.4,"2021-05-13 01:20:30",0,"2021-05-13 01:32:30",3.584,122.6,13.32,124,6.1,"2021-05-13 01:20:00",1,"2021-05-13 01:03:00",0.008,0
"2021-05-13 03:00:00",7383,50.35,"2021-05-13 02:01:30",12.73,0.044,"2021-05-13 02:40:30",0,"2021-05-13 02:00:30",970,24.46,24.7,"2021-05-13 02:02:30",24.37,"2021-05-13 02:36:30",76.75,78,"2021-05-13 02:50:30",75.09,"2021-05-13 02:00:30",28.51,28.71,"2021-05-13 02:02:30",28.33,"2021-05-13 02:59:00",31.01,31.17,"2021-05-13 02:00:30",30.82,"2021-05-13 02:57:00",31.75,31.87,"2021-05-13 02:05:00",31.65,"2021-05-13 02:38:00",31.22,31.36,"2021-05-13 02:01:00",31.1,"2021-05-13 02:50:00",31.47,31.6,"2021-05-13 02:20:30",31.38,"2021-05-13 02:32:00",31.24,31.32,"2021-05-13 02:20:00",31.13,"2021-05-13 02:04:30",8.76,8.79,"2021-05-13 02:03:00",8.74,"2021-05-13 02:58:30",13.3,13.32,"2021-05-13 02:00:30",13.27,"2021-05-13 02:58:30",19.36,19.38,"2021-05-13 02:00:30",19.34,"2021-05-13 03:00:00",15.92,15.93,"2021-05-13 02:01:30",15.91,"2021-05-13 02:15:30",16.77,16.78,"2021-05-13 02:16:30",16.76,"2021-05-13 02:01:00",15.55,15.56,"2021-05-13 02:06:30",15.54,"2021-05-13 02:03:30",0.0005472388,0,1.473,135.1,17.55,148,3.8,"2021-05-13 02:59:00",0.4,"2021-05-13 02:15:30",2.391,132.9,13.36,133,4.9,"2021-05-13 02:57:00",0.9,"2021-05-13 02:15:30",-0.003,0
"2021-05-13 04:00:00",7384,50.94,"2021-05-13 03:02:30",12.71,0.044,"2021-05-13 03:33:00",0,"2021-05-13 03:00:30",970,25.77,27.83,"2021-05-13 03:33:30",24.22,"2021-05-13 03:30:00",78.47,81,"2021-05-13 03:40:00",76.51,"2021-05-13 03:03:00",28.2,28.37,"2021-05-13 03:00:30",27.96,"2021-05-13 03:50:30",30.76,30.9,"2021-05-13 03:02:00",30.59,"2021-05-13 03:58:30",31.6,31.67,"2021-05-13 03:01:00",31.44,"2021-05-13 03:56:00",31.16,31.23,"2021-05-13 03:56:30",31.1,"2021-05-13 03:16:30",31.44,31.54,"2021-05-13 03:23:00",31.37,"2021-05-13 03:24:30",31.24,31.32,"2021-05-13 03:12:30",31.14,"2021-05-13 03:57:00",8.72,8.74,"2021-05-13 03:00:30",8.68,"2021-05-13 03:59:00",13.26,13.29,"2021-05-13 03:03:00",13.22,"2021-05-13 03:59:30",19.33,19.35,"2021-05-13 03:01:00",19.3,"2021-05-13 04:00:00",15.9,15.91,"2021-05-13 03:00:30",15.88,"2021-05-13 03:59:00",16.77,16.78,"2021-05-13 03:03:00",16.75,"2021-05-13 03:34:00",15.55,15.56,"2021-05-13 03:01:30",15.54,"2021-05-13 03:02:30",0.000438701,0,1.936,145.2,14.99,150,4.4,"2021-05-13 03:42:30",0.8,"2021-05-13 03:55:30",3.362,145.8,12.48,147,5.7,"2021-05-13 03:41:30",1.8,"2021-05-13 03:29:00",0.003,0
"2021-05-13 05:00:00",7385,51.31,"2021-05-13 04:36:00",12.69,0.044,"2021-05-13 04:03:00",0,"2021-05-13 04:00:30",969,27.1,27.65,"2021-05-13 04:33:30",25.1,"2021-05-13 04:32:30",79.66,80.8,"2021-05-13 04:59:30",78.32,"2021-05-13 04:01:00",27.79,27.96,"2021-05-13 04:00:30",27.6,"2021-05-13 04:59:30",30.51,30.67,"2021-05-13 04:02:30",30.33,"2021-05-13 04:57:00",31.44,31.54,"2021-05-13 04:01:00",31.35,"2021-05-13 05:00:00",31.14,31.19,"2021-05-13 04:00:30",31.01,"2021-05-13 04:57:00",31.41,31.47,"2021-05-13 04:07:30",31.34,"2021-05-13 04:44:00",31.23,31.32,"2021-05-13 04:09:30",31.13,"2021-05-13 04:53:00",8.66,8.68,"2021-05-13 04:00:30",8.64,"2021-05-13 04:58:00",13.21,13.24,"2021-05-13 04:00:30",13.18,"2021-05-13 04:56:30",19.3,19.32,"2021-05-13 04:00:30",19.27,"2021-05-13 04:52:00",15.87,15.89,"2021-05-13 04:05:30",15.86,"2021-05-13 04:46:30",16.76,16.77,"2021-05-13 04:06:30",16.74,"2021-05-13 04:46:30",15.55,15.56,"2021-05-13 04:14:30",15.54,"2021-05-13 04:16:30",0.0002825691,0,1.933,149.7,15.7,174,4.5,"2021-05-13 04:29:00",0.7,"2021-05-13 04:15:00",3.394,147.8,12.48,155,6,"2021-05-13 04:23:00",1.4,"2021-05-13 04:12:00",0.004,0
"2021-05-13 06:00:00",7386,51.86,"2021-05-13 05:07:00",12.69,0.045,"2021-05-13 05:02:00",0,"2021-05-13 05:00:30",970,27.64,30.77,"2021-05-13 05:33:30",24.79,"2021-05-13 05:58:30",82.3,87.2,"2021-05-13 05:41:30",79.85,"2021-05-13 05:45:30",27.47,27.68,"2021-05-13 05:01:30",27.24,"2021-05-13 05:59:00",30.28,30.4,"2021-05-13 05:04:30",30.12,"2021-05-13 05:55:30",31.27,31.41,"2021-05-13 05:06:00",31.2,"2021-05-13 05:53:00",31.01,31.17,"2021-05-13 05:01:00",30.91,"2021-05-13 05:49:30",31.41,31.44,"2021-05-13 05:03:30",31.32,"2021-05-13 05:04:30",31.21,31.32,"2021-05-13 05:03:30",31.13,"2021-05-13 05:59:00",8.62,8.65,"2021-05-13 05:00:30",8.59,"2021-05-13 05:56:00",13.16,13.19,"2021-05-13 05:00:30",13.14,"2021-05-13 06:00:00",19.26,19.29,"2021-05-13 05:00:30",19.24,"2021-05-13 05:59:30",15.86,15.87,"2021-05-13 05:00:30",15.84,"2021-05-13 05:55:00",16.74,16.76,"2021-05-13 05:00:30",16.73,"2021-05-13 05:56:00",15.55,15.56,"2021-05-13 05:04:00",15.54,"2021-05-13 05:04:30",0.08122685,0,1.487,165.4,18.14,175,2.9,"2021-05-13 05:15:30",0.6,"2021-05-13 05:49:30",2.712,164.5,13.01,154,4.9,"2021-05-13 05:00:30",1.4,"2021-05-13 05:47:30",0.005,0.001
"2021-05-13 07:00:00",7387,42.89,"2021-05-13 06:56:00",12.72,12.76,"2021-05-13 06:00:30",0.056,"2021-05-13 06:00:30",970,26.09,30.01,"2021-05-13 06:03:30",24.07,"2021-05-13 06:32:00",77.78,86.5,"2021-05-13 06:01:00",73.22,"2021-05-13 06:53:00",27.1,27.27,"2021-05-13 06:00:30",26.93,"2021-05-13 06:35:30",30.04,30.17,"2021-05-13 06:09:30",29.91,"2021-05-13 06:45:00",31.11,31.25,"2021-05-13 06:02:00",31.02,"2021-05-13 06:31:30",30.95,31.02,"2021-05-13 06:02:00",30.86,"2021-05-13 06:58:30",31.41,31.43,"2021-05-13 06:01:00",31.36,"2021-05-13 06:01:30",31.19,31.3,"2021-05-13 06:07:00",31.05,"2021-05-13 06:25:00",8.57,8.6,"2021-05-13 06:01:00",8.56,"2021-05-13 06:48:30",13.12,13.14,"2021-05-13 06:00:30",13.09,"2021-05-13 06:59:30",19.23,19.24,"2021-05-13 06:00:30",19.2,"2021-05-13 06:56:30",15.83,15.85,"2021-05-13 06:01:00",15.82,"2021-05-13 06:50:30",16.72,16.74,"2021-05-13 06:01:00",16.71,"2021-05-13 06:52:00",15.55,15.56,"2021-05-13 06:05:00",15.53,"2021-05-13 06:49:00",2.596387,0,1.771,163.2,15.29,172,4,"2021-05-13 07:00:00",0.9,"2021-05-13 06:08:00",3.071,164.7,10.48,168,4.4,"2021-05-13 06:28:30",1.1,"2021-05-13 06:01:30",0.49,0.305
"2021-05-13 08:00:00",7388,38.21,"2021-05-13 08:00:00",13.34,15.59,"2021-05-13 07:18:30",0.253,"2021-05-13 07:53:00",971,25.24,26.51,"2021-05-13 07:58:00",24.39,"2021-05-13 07:09:30",72.1,75.97,"2021-05-13 07:11:00",65.92,"2021-05-13 07:59:30",27.58,28.33,"2021-05-13 08:00:00",27.13,"2021-05-13 07:00:30",29.87,29.93,"2021-05-13 07:05:00",29.72,"2021-05-13 07:49:30",30.99,31.1,"2021-05-13 07:04:00",30.84,"2021-05-13 07:54:30",30.81,31.02,"2021-05-13 07:02:00",30.71,"2021-05-13 07:32:00",31.38,31.43,"2021-05-13 07:03:00",31.23,"2021-05-13 07:55:30",31.14,31.28,"2021-05-13 07:01:00",30.99,"2021-05-13 07:51:30",8.63,8.7,"2021-05-13 07:58:00",8.57,"2021-05-13 07:00:30",13.08,13.1,"2021-05-13 07:00:30",13.06,"2021-05-13 07:45:00",19.19,19.21,"2021-05-13 07:01:00",19.17,"2021-05-13 07:51:00",15.82,15.83,"2021-05-13 07:17:30",15.8,"2021-05-13 07:57:30",16.71,16.73,"2021-05-13 07:05:00",16.69,"2021-05-13 07:57:00",15.54,15.55,"2021-05-13 07:07:00",15.52,"2021-05-13 07:33:30",7.186844,0,2.513,153.3,18.44,140,4.5,"2021-05-13 07:48:30",0.9,"2021-05-13 07:46:00",3.978,151.6,12.98,149,6.9,"2021-05-13 07:57:00",1.9,"2021-05-13 07:14:30",1.343,1.12
"2021-05-13 09:00:00",7389,34.83,"2021-05-13 08:36:00",13.26,13.82,"2021-05-13 08:10:00",0.001,"2021-05-13 08:08:00",971,28.63,30.02,"2021-05-13 08:58:00",26.41,"2021-05-13 08:01:00",61.52,65.9,"2021-05-13 08:01:30",58.63,"2021-05-13 09:00:00",29.38,30.53,"2021-05-13 09:00:00",28.35,"2021-05-13 08:00:30",29.92,30.12,"2021-05-13 08:58:30",29.79,"2021-05-13 08:08:30",30.84,30.92,"2021-05-13 08:04:00",30.78,"2021-05-13 08:43:00",30.75,30.85,"2021-05-13 08:01:30",30.68,"2021-05-13 08:01:00",31.26,31.41,"2021-05-13 08:01:30",31.13,"2021-05-13 08:29:00",31.08,31.22,"2021-05-13 08:07:00",30.99,"2021-05-13 08:28:30",8.84,8.98,"2021-05-13 08:59:30",8.7,"2021-05-13 08:00:30",13.08,13.11,"2021-05-13 08:55:00",13.06,"2021-05-13 08:03:30",19.15,19.18,"2021-05-13 08:01:00",19.13,"2021-05-13 08:51:30",15.79,15.81,"2021-05-13 08:02:00",15.77,"2021-05-13 08:56:00",16.7,16.72,"2021-05-13 08:02:30",16.69,"2021-05-13 08:09:00",15.52,15.54,"2021-05-13 08:02:00",15.51,"2021-05-13 08:47:30",11.64918,0,2.828,151.4,18.8,144,5.4,"2021-05-13 08:58:30",0.8,"2021-05-13 08:38:00",4.485,146.8,14.18,136,6.8,"2021-05-13 08:44:30",2.1,"2021-05-13 08:50:00",2.304,1.927
"2021-05-13 10:00:00",7390,35.81,"2021-05-13 09:22:30",13.25,13.54,"2021-05-13 09:41:30",0.001,"2021-05-13 09:14:30",971,29.97,31.47,"2021-05-13 09:59:00",29.16,"2021-05-13 09:11:30",58.35,60.01,"2021-05-13 09:44:00",57.2,"2021-05-13 09:25:30",31.54,32.35,"2021-05-13 09:56:00",30.51,"2021-05-13 09:00:30",30.37,30.75,"2021-05-13 09:57:00",30.12,"2021-05-13 09:00:30",30.84,30.95,"2021-05-13 09:10:30",30.75,"2021-05-13 09:11:30",30.64,30.81,"2021-05-13 09:01:00",30.47,"2021-05-13 09:47:00",31.21,31.28,"2021-05-13 09:03:30",31.15,"2021-05-13 09:17:00",31.06,31.14,"2021-05-13 09:22:00",30.97,"2021-05-13 09:27:00",9.11,9.21,"2021-05-13 10:00:00",8.97,"2021-05-13 09:00:30",13.15,13.19,"2021-05-13 09:55:00",13.1,"2021-05-13 09:00:30",19.13,19.14,"2021-05-13 09:04:30",19.11,"2021-05-13 09:55:00",15.77,15.78,"2021-05-13 09:02:00",15.75,"2021-05-13 09:59:00",16.68,16.71,"2021-05-13 09:17:00",16.67,"2021-05-13 10:00:00",15.5,15.52,"2021-05-13 09:00:30",15.49,"2021-05-13 09:37:00",8.488185,0,3.08,139.8,18.5,142,6.4,"2021-05-13 09:13:00",1,"2021-05-13 09:57:30",4.983,135,15.8,149,9.2,"2021-05-13 09:14:00",2.1,"2021-05-13 10:00:00",1.721,2.606
"2021-05-13 11:00:00",7391,40.37,"2021-05-13 10:38:30",13.26,14.54,"2021-05-13 10:11:30",0.001,"2021-05-13 10:08:00",970,30.25,31.91,"2021-05-13 10:30:00",29.48,"2021-05-13 10:53:30",57.17,59.42,"2021-05-13 10:05:00",55.52,"2021-05-13 10:25:30",32.52,32.81,"2021-05-13 10:58:30",32.35,"2021-05-13 10:00:30",31.05,31.37,"2021-05-13 10:56:00",30.75,"2021-05-13 10:00:30",30.88,31.1,"2021-05-13 10:58:30",30.79,"2021-05-13 10:15:30",30.55,30.7,"2021-05-13 10:20:00",30.47,"2021-05-13 10:03:00",31.18,31.22,"2021-05-13 10:02:00",31.1,"2021-05-13 10:51:00",31.04,31.11,"2021-05-13 10:04:30",30.95,"2021-05-13 10:36:00",9.25,9.29,"2021-05-13 10:59:00",9.21,"2021-05-13 10:00:30",13.25,13.3,"2021-05-13 10:57:30",13.2,"2021-05-13 10:00:30",19.14,19.16,"2021-05-13 10:44:30",19.12,"2021-05-13 10:00:30",15.75,15.77,"2021-05-13 10:06:00",15.74,"2021-05-13 10:18:30",16.66,16.68,"2021-05-13 10:05:30",16.64,"2021-05-13 11:00:00",15.49,15.5,"2021-05-13 10:01:30",15.47,"2021-05-13 10:52:30",6.375744,0,2.572,151.1,18.56,163,5.1,"2021-05-13 10:08:30",1.1,"2021-05-13 11:00:00",4.349,147.6,17.08,147,6.7,"2021-05-13 10:49:30",2.1,"2021-05-13 10:59:00",1.318,3.091
"2021-05-13 12:00:00",7392,40.96,"2021-05-13 12:00:00",13.5,18.71,"2021-05-13 11:08:00",0.175,"2021-05-13 11:50:00",969,29.7,30.78,"2021-05-13 11:58:30",29.27,"2021-05-13 11:24:30",57.02,58.4,"2021-05-13 11:12:30",54.92,"2021-05-13 11:52:00",32.9,32.96,"2021-05-13 11:07:30",32.78,"2021-05-13 11:02:00",31.59,31.79,"2021-05-13 11:47:00",31.37,"2021-05-13 11:00:30",31.08,31.25,"2021-05-13 11:58:00",31,"2021-05-13 11:07:00",30.54,30.62,"2021-05-13 11:45:00",30.47,"2021-05-13 11:13:30",31.11,31.22,"2021-05-13 11:06:00",31,"2021-05-13 11:43:00",31.05,31.11,"2021-05-13 11:12:00",30.95,"2021-05-13 11:16:00",9.29,9.3,"2021-05-13 11:43:30",9.28,"2021-05-13 11:00:30",13.34,13.37,"2021-05-13 11:59:00",13.3,"2021-05-13 11:00:30",19.17,19.2,"2021-05-13 11:51:00",19.15,"2021-05-13 11:00:30",15.75,15.75,"2021-05-13 11:12:00",15.74,"2021-05-13 11:06:30",16.65,16.67,"2021-05-13 11:03:30",16.64,"2021-05-13 11:26:00",15.47,15.49,"2021-05-13 11:01:00",15.46,"2021-05-13 11:46:30",5.582142,0,2.698,146.9,17.37,176,5.8,"2021-05-13 11:45:30",1.1,"2021-05-13 11:10:00",4.468,143.8,14.61,186,7.5,"2021-05-13 11:55:00",1.8,"2021-05-13 11:16:00",1.146,3.343
"2021-05-13 13:00:00",7393,39.03,"2021-05-13 12:59:00",13.51,19.72,"2021-05-13 12:57:00",0.15,"2021-05-13 12:45:30",969,33.35,35.05,"2021-05-13 12:39:30",31.58,"2021-05-13 12:33:30",53.94,57.09,"2021-05-13 12:34:30",52.65,"2021-05-13 12:50:00",33.32,33.79,"2021-05-13 12:56:00",32.91,"2021-05-13 12:00:30",31.97,32.21,"2021-05-13 12:57:00",31.79,"2021-05-13 12:00:30",31.3,31.46,"2021-05-13 12:58:00",31.2,"2021-05-13 12:05:00",30.57,30.7,"2021-05-13 12:45:00",30.45,"2021-05-13 12:31:00",31.04,31.17,"2021-05-13 12:14:00",30.96,"2021-05-13 12:09:00",31.05,31.11,"2021-05-13 12:02:00",30.94,"2021-05-13 12:39:00",9.35,9.41,"2021-05-13 12:59:30",9.3,"2021-05-13 12:01:30",13.41,13.44,"2021-05-13 12:50:30",13.37,"2021-05-13 12:00:30",19.21,19.24,"2021-05-13 12:54:00",19.19,"2021-05-13 12:00:30",15.75,15.76,"2021-05-13 12:51:00",15.74,"2021-05-13 12:49:30",16.64,16.66,"2021-05-13 12:09:30",16.63,"2021-05-13 12:06:30",15.46,15.47,"2021-05-13 12:03:00",15.44,"2021-05-13 12:55:00",8.227492,0,3.036,149.7,20.1,150,5.2,"2021-05-13 12:28:30",1.1,"2021-05-13 12:01:00",4.821,147.2,15.04,180,7.9,"2021-05-13 12:25:00",1.9,"2021-05-13 12:07:30",1.767,3.294
"2021-05-13 14:00:00",7394,39.06,"2021-05-13 13:00:30",13.51,19.82,"2021-05-13 13:22:30",0.144,"2021-05-13 13:45:30",968,32.38,33.27,"2021-05-13 13:42:30",31.24,"2021-05-13 13:15:00",53.86,56.96,"2021-05-13 13:18:30",52.47,"2021-05-13 13:48:00",34.18,34.46,"2021-05-13 13:59:00",33.79,"2021-05-13 13:01:30",32.41,32.63,"2021-05-13 13:49:00",32.16,"2021-05-13 13:00:30",31.52,31.66,"2021-05-13 13:49:00",31.41,"2021-05-13 13:00:30",30.72,30.81,"2021-05-13 13:24:00",30.59,"2021-05-13 13:10:30",31.02,31.07,"2021-05-13 13:06:30",30.96,"2021-05-13 13:00:30",31.02,31.11,"2021-05-13 13:11:00",30.92,"2021-05-13 13:42:30",9.45,9.49,"2021-05-13 13:58:30",9.41,"2021-05-13 13:04:30",13.47,13.51,"2021-05-13 14:00:00",13.43,"2021-05-13 13:00:30",19.25,19.28,"2021-05-13 13:57:30",19.22,"2021-05-13 13:00:30",15.75,15.77,"2021-05-13 14:00:00",15.74,"2021-05-13 13:10:00",16.64,16.65,"2021-05-13 13:05:00",16.63,"2021-05-13 13:18:00",15.45,15.46,"2021-05-13 13:05:30",15.43,"2021-05-13 13:23:30",7.290101,0,2.831,142.4,17.3,145,5.1,"2021-05-13 13:11:30",1.2,"2021-05-13 13:07:30",4.597,139.5,15,145,7.9,"2021-05-13 13:51:00",2,"2021-05-13 13:46:30",1.552,3.031
"2021-05-13 15:00:00",7395,39.04,"2021-05-13 14:17:00",13.5,19.64,"2021-05-13 14:39:00",0.142,"2021-05-13 14:00:30",968,31.73,33.54,"2021-05-13 14:27:00",30.56,"2021-05-13 14:44:30",54.5,58.87,"2021-05-13 14:57:00",52.47,"2021-05-13 14:14:00",34.73,35,"2021-05-13 14:51:30",34.38,"2021-05-13 14:02:00",32.86,33.05,"2021-05-13 14:46:00",32.61,"2021-05-13 14:05:30",31.76,31.87,"2021-05-13 14:39:00",31.65,"2021-05-13 14:00:30",30.76,30.89,"2021-05-13 14:55:00",30.71,"2021-05-13 14:14:00",31.03,31.12,"2021-05-13 14:33:00",30.98,"2021-05-13 14:44:00",30.99,31.09,"2021-05-13 14:17:30",30.88,"2021-05-13 14:36:30",9.52,9.55,"2021-05-13 14:41:30",9.48,"2021-05-13 14:00:30",13.55,13.58,"2021-05-13 14:58:00",13.51,"2021-05-13 14:00:30",19.3,19.33,"2021-05-13 14:57:00",19.27,"2021-05-13 14:01:00",15.77,15.79,"2021-05-13 14:57:30",15.75,"2021-05-13 14:02:00",16.63,16.65,"2021-05-13 14:39:00",16.62,"2021-05-13 14:21:30",15.44,15.46,"2021-05-13 14:59:30",15.43,"2021-05-13 14:16:30",6.723437,0,2.986,151,19.37,180,6.3,"2021-05-13 14:49:30",0.3,"2021-05-13 14:35:00",4.81,150.7,16.74,151,7.8,"2021-05-13 14:49:30",1.1,"2021-05-13 14:09:30",1.419,2.525
"2021-05-13 16:00:00",7396,40.83,"2021-05-13 15:28:00",13.5,18.29,"2021-05-13 15:58:00",0.145,"2021-05-13 15:45:30",968,30.94,32.11,"2021-05-13 15:25:00",30.43,"2021-05-13 15:04:00",55.58,58.7,"2021-05-13 15:22:00",53.7,"2021-05-13 15:31:00",34.88,34.99,"2021-05-13 15:08:00",34.69,"2021-05-13 15:58:30",33.27,33.47,"2021-05-13 15:49:00",33.03,"2021-05-13 15:02:00",32,32.16,"2021-05-13 15:53:00",31.85,"2021-05-13 15:00:30",30.92,31.08,"2021-05-13 15:55:00",30.78,"2021-05-13 15:02:00",31.1,31.2,"2021-05-13 15:22:30",31,"2021-05-13 15:04:00",30.98,31.11,"2021-05-13 15:55:00",30.87,"2021-05-13 15:31:00",9.53,9.55,"2021-05-13 15:18:00",9.51,"2021-05-13 16:00:00",13.61,13.65,"2021-05-13 16:00:00",13.58,"2021-05-13 15:00:30",19.35,19.39,"2021-05-13 15:58:30",19.32,"2021-05-13 15:00:30",15.79,15.8,"2021-05-13 15:57:00",15.78,"2021-05-13 15:03:00",16.63,16.64,"2021-05-13 15:08:30",16.62,"2021-05-13 15:41:00",15.44,15.46,"2021-05-13 15:43:00",15.42,"2021-05-13 15:53:00",4.437456,0,2.169,137.5,19.22,149,4.5,"2021-05-13 15:33:30",0.7,"2021-05-13 15:21:00",3.701,138.1,15.11,138,6.1,"2021-05-13 15:35:00",1.5,"2021-05-13 15:42:00",0.938,1.827
"2021-05-13 17:00:00",7397,41.6,"2021-05-13 16:01:30",13.23,13.28,"2021-05-13 17:00:00",0.001,"2021-05-13 16:22:30",968,30.1,30.86,"2021-05-13 16:12:30",29.52,"2021-05-13 16:57:30",57.85,59.67,"2021-05-13 16:42:00",54.61,"2021-05-13 16:01:30",34.44,34.81,"2021-05-13 16:03:30",33.94,"2021-05-13 16:54:30",33.53,33.68,"2021-05-13 16:42:30",33.43,"2021-05-13 16:13:30",32.28,32.45,"2021-05-13 16:57:00",32.11,"2021-05-13 16:01:30",31.03,31.18,"2021-05-13 16:51:30",30.91,"2021-05-13 16:00:30",31.19,31.22,"2021-05-13 16:00:30",31.07,"2021-05-13 16:04:30",31,31.09,"2021-05-13 16:22:30",30.89,"2021-05-13 16:09:30",9.47,9.52,"2021-05-13 16:02:00",9.41,"2021-05-13 16:59:00",13.66,13.68,"2021-05-13 16:56:00",13.64,"2021-05-13 16:02:30",19.4,19.43,"2021-05-13 16:50:00",19.37,"2021-05-13 16:01:30",15.81,15.83,"2021-05-13 16:44:00",15.8,"2021-05-13 16:02:00",16.63,16.64,"2021-05-13 16:08:30",16.62,"2021-05-13 16:03:30",15.44,15.46,"2021-05-13 16:38:30",15.42,"2021-05-13 16:24:30",1.581625,0,2.328,143.1,20.56,135,4.7,"2021-05-13 16:48:00",0.7,"2021-05-13 16:26:00",3.967,141.6,15.06,128,7,"2021-05-13 16:39:30",1.5,"2021-05-13 16:24:00",0.343,1.009
"2021-05-13 18:00:00",7398,44.5,"2021-05-13 17:00:30",12.93,0.405,"2021-05-13 18:00:00",0,"2021-05-13 17:31:00",968,29.19,29.78,"2021-05-13 17:40:00",28.03,"2021-05-13 17:30:00",63.91,67.01,"2021-05-13 18:00:00",58.13,"2021-05-13 17:04:30",33.38,34,"2021-05-13 17:01:00",32.73,"2021-05-13 17:59:00",33.58,33.68,"2021-05-13 17:10:00",33.43,"2021-05-13 17:54:30",32.48,32.6,"2021-05-13 17:57:30",32.4,"2021-05-13 17:02:00",31.16,31.25,"2021-05-13 17:30:00",31.1,"2021-05-13 17:22:00",31.22,31.25,"2021-05-13 17:34:00",31.17,"2021-05-13 17:44:00",31.03,31.11,"2021-05-13 17:34:30",30.9,"2021-05-13 17:02:30",9.33,9.41,"2021-05-13 17:00:30",9.25,"2021-05-13 17:59:30",13.67,13.68,"2021-05-13 17:34:00",13.66,"2021-05-13 17:38:30",19.44,19.47,"2021-05-13 17:53:30",19.42,"2021-05-13 17:01:00",15.84,15.86,"2021-05-13 17:58:30",15.82,"2021-05-13 17:02:00",16.64,16.65,"2021-05-13 17:43:30",16.63,"2021-05-13 17:01:30",15.45,15.46,"2021-05-13 17:49:30",15.44,"2021-05-13 17:02:00",0.132037,0,2.174,131.5,17.73,130,7.7,"2021-05-13 17:12:30",0.5,"2021-05-13 17:10:00",3.561,130.8,14.28,125,7.9,"2021-05-13 17:13:00",1.3,"2021-05-13 17:05:00",0.063,0.221
"2021-05-13 19:00:00",7399,48.24,"2021-05-13 18:00:30",12.87,0.05,"2021-05-13 18:58:30",0,"2021-05-13 18:00:30",969,29.48,29.72,"2021-05-13 18:45:00",28.68,"2021-05-13 18:19:00",67.87,68.74,"2021-05-13 18:45:00",66.37,"2021-05-13 18:00:30",32.08,32.76,"2021-05-13 18:00:30",31.52,"2021-05-13 18:54:00",33.36,33.47,"2021-05-13 18:01:00",33.18,"2021-05-13 19:00:00",32.64,32.68,"2021-05-13 18:15:30",32.5,"2021-05-13 18:00:30",31.28,31.4,"2021-05-13 18:52:30",31.13,"2021-05-13 18:01:00",31.27,31.39,"2021-05-13 18:50:00",31.17,"2021-05-13 18:09:00",31.06,31.11,"2021-05-13 18:21:30",30.97,"2021-05-13 18:18:30",9.17,9.24,"2021-05-13 18:00:30",9.1,"2021-05-13 19:00:00",13.63,13.66,"2021-05-13 18:02:00",13.59,"2021-05-13 18:59:30",19.47,19.48,"2021-05-13 18:18:00",19.45,"2021-05-13 18:02:00",15.86,15.87,"2021-05-13 18:16:00",15.85,"2021-05-13 18:02:00",16.65,16.66,"2021-05-13 18:20:00",16.64,"2021-05-13 18:02:30",15.45,15.47,"2021-05-13 18:54:00",15.44,"2021-05-13 18:04:00",0.0004520096,0,1.944,145,16.65,147,4.4,"2021-05-13 18:37:30",0.7,"2021-05-13 18:13:30",3.152,140.7,13.21,161,5,"2021-05-13 18:53:00",1.3,"2021-05-13 18:26:00",0.018,0
"2021-05-13 20:00:00",7400,49.12,"2021-05-13 19:06:00",12.83,0.047,"2021-05-13 19:55:00",0,"2021-05-13 19:00:30",970,27,27.4,"2021-05-13 19:03:30",26.56,"2021-05-13 20:00:00",67.21,69.23,"2021-05-13 20:00:00",65.27,"2021-05-13 19:02:00",31.07,31.54,"2021-05-13 19:00:30",30.69,"2021-05-13 19:49:00",33,33.26,"2021-05-13 19:01:00",32.82,"2021-05-13 19:47:00",32.67,32.7,"2021-05-13 19:44:30",32.6,"2021-05-13 19:48:30",31.38,31.54,"2021-05-13 19:56:30",31.27,"2021-05-13 19:04:00",31.4,31.43,"2021-05-13 19:09:30",31.24,"2021-05-13 19:03:00",31.06,31.11,"2021-05-13 19:02:30",30.95,"2021-05-13 19:25:00",9.04,9.09,"2021-05-13 19:00:30",8.97,"2021-05-13 19:59:00",13.57,13.61,"2021-05-13 19:00:30",13.53,"2021-05-13 20:00:00",19.48,19.49,"2021-05-13 19:15:30",19.47,"2021-05-13 19:13:30",15.88,15.9,"2021-05-13 19:54:00",15.86,"2021-05-13 19:03:30",16.65,16.67,"2021-05-13 19:39:00",16.64,"2021-05-13 19:02:30",15.47,15.48,"2021-05-13 19:41:00",15.46,"2021-05-13 19:02:30",0.0005471504,0,2.492,159.7,13.32,135,4.9,"2021-05-13 19:11:00",1,"2021-05-13 20:00:00",4.183,157.5,12.14,174,6.3,"2021-05-13 19:13:00",2,"2021-05-13 19:23:00",0.024,0
"2021-05-13 21:00:00",7401,49.79,"2021-05-13 20:00:30",12.85,0.045,"2021-05-13 20:55:00",0,"2021-05-13 20:00:30",971,27.97,30.01,"2021-05-13 20:40:00",26.32,"2021-05-13 20:29:00",72.95,76.69,"2021-05-13 21:00:00",68.71,"2021-05-13 20:00:30",30.31,30.75,"2021-05-13 20:02:00",29.89,"2021-05-13 20:59:00",32.61,32.84,"2021-05-13 20:00:30",32.39,"2021-05-13 20:55:00",32.59,32.68,"2021-05-13 20:02:00",32.47,"2021-05-13 20:46:00",31.5,31.61,"2021-05-13 20:33:30",31.37,"2021-05-13 20:17:00",31.42,31.43,"2021-05-13 20:00:30",31.36,"2021-05-13 20:37:00",31.06,31.12,"2021-05-13 20:26:00",30.99,"2021-05-13 20:11:30",8.93,8.98,"2021-05-13 20:01:00",8.88,"2021-05-13 20:59:30",13.5,13.53,"2021-05-13 20:00:30",13.46,"2021-05-13 21:00:00",19.47,19.49,"2021-05-13 20:20:30",19.46,"2021-05-13 20:22:00",15.89,15.9,"2021-05-13 20:01:30",15.88,"2021-05-13 20:27:30",16.67,16.68,"2021-05-13 20:36:30",16.66,"2021-05-13 20:03:00",15.48,15.5,"2021-05-13 20:57:00",15.46,"2021-05-13 20:13:00",0.0005252405,0,1.31,149.5,18.14,149,3.1,"2021-05-13 20:07:30",0.4,"2021-05-13 20:35:30",2.321,144,14.32,156,4.7,"2021-05-13 20:01:30",0.7,"2021-05-13 20:37:30",0.001,0
"2021-05-13 22:00:00",7402,50.22,"2021-05-13 21:58:30",12.84,0.045,"2021-05-13 21:08:00",0,"2021-05-13 21:00:30",971,33.12,60.28,"2021-05-13 21:45:30",28.18,"2021-05-13 21:01:30",NAN,NAN,"2021-05-13 21:45:30",NAN,"2021-05-13 21:45:30",29.74,30,"2021-05-13 21:10:00",29.51,"2021-05-13 21:46:30",32.22,32.42,"2021-05-13 21:00:30",32,"2021-05-13 21:50:30",32.46,32.55,"2021-05-13 21:01:30",32.32,"2021-05-13 21:59:30",31.55,31.61,"2021-05-13 21:39:30",31.46,"2021-05-13 21:00:30",31.45,31.59,"2021-05-13 21:50:30",31.34,"2021-05-13 21:05:00",31.07,31.15,"2021-05-13 22:00:00",30.97,"2021-05-13 21:19:00",8.84,8.88,"2021-05-13 21:01:00",8.8,"2021-05-13 21:57:30",13.44,13.47,"2021-05-13 21:00:30",13.41,"2021-05-13 21:57:30",19.45,19.47,"2021-05-13 21:08:00",19.43,"2021-05-13 21:53:30",15.89,15.9,"2021-05-13 21:12:30",15.89,"2021-05-13 21:15:30",16.68,16.7,"2021-05-13 21:46:00",16.67,"2021-05-13 21:09:30",15.5,15.51,"2021-05-13 21:49:30",15.48,"2021-05-13 21:11:00",0.0004883689,0,2.15,151,17.3,135,4.8,"2021-05-13 21:35:00",0.9,"2021-05-13 21:06:30",3.708,146.4,10.81,135,6.9,"2021-05-13 21:44:30",1.6,"2021-05-13 21:56:30",NAN,0
"2021-05-13 23:00:00",7403,50.18,"2021-05-13 22:10:30",12.8,0.045,"2021-05-13 22:28:30",0,"2021-05-13 22:00:30",971,28.18,28.97,"2021-05-13 22:56:00",26.17,"2021-05-13 22:40:30",79.39,84.3,"2021-05-13 22:50:00",76.3,"2021-05-13 22:16:00",29.43,29.61,"2021-05-13 22:03:30",29.22,"2021-05-13 22:55:30",31.87,32,"2021-05-13 22:00:30",31.66,"2021-05-13 22:59:00",32.29,32.42,"2021-05-13 22:00:30",32.24,"2021-05-13 22:55:00",31.54,31.63,"2021-05-13 22:23:30",31.42,"2021-05-13 22:55:30",31.5,31.62,"2021-05-13 22:19:30",31.41,"2021-05-13 22:34:00",31.12,31.26,"2021-05-13 22:45:30",31.02,"2021-05-13 22:46:30",8.79,8.81,"2021-05-13 22:01:30",8.76,"2021-05-13 22:56:30",13.37,13.41,"2021-05-13 22:00:30",13.34,"2021-05-13 22:54:00",19.42,19.45,"2021-05-13 22:09:30",19.4,"2021-05-13 23:00:00",15.89,15.91,"2021-05-13 22:01:00",15.88,"2021-05-13 22:37:30",16.69,16.71,"2021-05-13 22:44:00",16.67,"2021-05-13 22:25:00",15.5,15.52,"2021-05-13 22:41:00",15.48,"2021-05-13 22:09:00",0.0003742087,0,2.779,145.5,17.16,159,5.5,"2021-05-13 22:12:00",0.8,"2021-05-13 23:00:00",4.931,140.7,11.16,151,8.1,"2021-05-13 22:13:00",2.1,"2021-05-13 22:20:00",0.015,0
"2021-05-14 00:00:00",7404,51.64,"2021-05-13 23:47:00",12.79,0.045,"2021-05-13 23:55:30",0,"2021-05-13 23:00:30",970,25.23,25.42,"2021-05-13 23:55:00",25.1,"2021-05-13 23:15:00",78.18,78.99,"2021-05-13 23:07:00",77.22,"2021-05-13 23:49:30",28.98,29.25,"2021-05-13 23:00:30",28.75,"2021-05-14 00:00:00",31.55,31.72,"2021-05-13 23:00:30",31.37,"2021-05-13 23:51:00",32.13,32.29,"2021-05-13 23:13:00",32.06,"2021-05-13 23:31:00",31.46,31.59,"2021-05-13 23:11:00",31.36,"2021-05-13 23:56:30",31.57,31.64,"2021-05-13 23:03:30",31.47,"2021-05-13 23:10:30",31.2,31.32,"2021-05-13 23:33:30",31.04,"2021-05-13 23:10:00",8.73,8.77,"2021-05-13 23:00:30",8.7,"2021-05-13 23:57:30",13.32,13.35,"2021-05-13 23:04:00",13.29,"2021-05-13 23:51:30",19.39,19.41,"2021-05-13 23:07:30",19.37,"2021-05-13 23:59:00",15.89,15.9,"2021-05-13 23:39:00",15.87,"2021-05-13 23:54:30",16.69,16.7,"2021-05-13 23:11:00",16.68,"2021-05-13 23:00:30",15.5,15.52,"2021-05-13 23:37:30",15.49,"2021-05-13 23:00:30",0.0003649278,0,2.935,149.6,15.37,158,6.1,"2021-05-13 23:22:00",1.1,"2021-05-13 23:07:00",4.987,147.8,10.83,153,7.8,"2021-05-13 23:23:30",2.2,"2021-05-13 23:07:00",0.014,0
"2021-05-14 01:00:00",7405,51.63,"2021-05-14 00:03:00",12.8,0.044,"2021-05-14 00:55:30",0,"2021-05-14 00:00:30",970,26.75,27.93,"2021-05-14 00:27:00",25.24,"2021-05-14 00:11:30",80.6,82.8,"2021-05-14 01:00:00",77.23,"2021-05-14 00:01:00",28.72,28.81,"2021-05-14 00:02:00",28.51,"2021-05-14 00:52:00",31.26,31.37,"2021-05-14 00:00:30",31.17,"2021-05-14 00:33:30",31.96,32.06,"2021-05-14 00:00:30",31.85,"2021-05-14 00:32:30",31.38,31.47,"2021-05-14 00:01:30",31.27,"2021-05-14 00:28:00",31.57,31.64,"2021-05-14 00:06:00",31.44,"2021-05-14 00:05:00",31.24,31.32,"2021-05-14 00:15:30",31.15,"2021-05-14 00:17:30",8.68,8.71,"2021-05-14 00:00:30",8.66,"2021-05-14 01:00:00",13.26,13.29,"2021-05-14 00:00:30",13.23,"2021-05-14 00:57:00",19.36,19.38,"2021-05-14 00:00:30",19.34,"2021-05-14 00:33:00",15.88,15.89,"2021-05-14 00:05:30",15.86,"2021-05-14 00:51:00",16.68,16.7,"2021-05-14 00:22:00",16.67,"2021-05-14 00:14:00",15.51,15.52,"2021-05-14 00:36:30",15.5,"2021-05-14 00:10:00",0.0004344314,0,2.922,147,14.89,146,5,"2021-05-14 00:43:30",1.1,"2021-05-14 00:25:30",4.868,141.1,11.59,139,8.1,"2021-05-14 00:05:00",2.5,"2021-05-14 00:13:30",0.012,0
"2021-05-14 02:00:00",7406,52.64,"2021-05-14 01:01:00",12.78,0.045,"2021-05-14 01:20:00",0,"2021-05-14 01:00:30",969,26.19,26.66,"2021-05-14 01:18:30",25.05,"2021-05-14 01:45:00",84.1,85,"2021-05-14 01:50:30",81.9,"2021-05-14 01:01:00",28.42,28.58,"2021-05-14 01:00:30",28.33,"2021-05-14 01:25:30",31.03,31.17,"2021-05-14 01:00:30",30.85,"2021-05-14 02:00:00",31.82,31.87,"2021-05-14 01:06:30",31.67,"2021-05-14 01:53:00",31.33,31.4,"2021-05-14 01:00:30",31.16,"2021-05-14 01:47:30",31.55,31.64,"2021-05-14 01:04:30",31.44,"2021-05-14 01:53:30",31.25,31.32,"2021-05-14 01:04:30",31.15,"2021-05-14 01:46:00",8.64,8.67,"2021-05-14 01:02:00",8.62,"2021-05-14 01:59:00",13.21,13.23,"2021-05-14 01:00:30",13.18,"2021-05-14 01:56:30",19.32,19.34,"2021-05-14 01:00:30",19.29,"2021-05-14 01:57:30",15.86,15.88,"2021-05-14 01:01:30",15.84,"2021-05-14 01:51:00",16.68,16.7,"2021-05-14 01:44:00",16.67,"2021-05-14 01:45:30",15.51,15.52,"2021-05-14 01:29:30",15.5,"2021-05-14 01:01:00",0.0003876473,0,2.932,153.3,18.56,176,5.7,"2021-05-14 01:21:30",1.3,"2021-05-14 01:27:30",4.891,153,14.24,161,8.5,"2021-05-14 01:21:00",2.4,"2021-05-14 01:20:00",0.007,0
"2021-05-14 03:00:00",7407,52.98,"2021-05-14 02:01:00",12.77,0.044,"2021-05-14 02:59:30",0,"2021-05-14 02:00:30",969,25.5,25.81,"2021-05-14 02:00:30",25.08,"2021-05-14 02:24:00",86.5,88.9,"2021-05-14 03:00:00",84.1,"2021-05-14 02:00:30",28.22,28.37,"2021-05-14 02:00:30",28.09,"2021-05-14 02:56:00",30.77,30.96,"2021-05-14 02:01:00",30.67,"2021-05-14 02:57:00",31.64,31.72,"2021-05-14 02:04:30",31.53,"2021-05-14 02:57:30",31.19,31.38,"2021-05-14 02:04:30",31.08,"2021-05-14 02:30:00",31.5,31.62,"2021-05-14 02:01:00",31.39,"2021-05-14 02:14:00",31.25,31.32,"2021-05-14 02:43:30",31.16,"2021-05-14 02:14:00",8.61,8.63,"2021-05-14 02:13:30",8.59,"2021-05-14 02:59:30",13.16,13.19,"2021-05-14 02:03:00",13.13,"2021-05-14 02:54:30",19.28,19.31,"2021-05-14 02:01:30",19.25,"2021-05-14 02:57:30",15.85,15.87,"2021-05-14 02:10:30",15.83,"2021-05-14 02:53:00",16.68,16.69,"2021-05-14 02:00:30",16.66,"2021-05-14 02:52:00",15.51,15.53,"2021-05-14 02:14:00",15.5,"2021-05-14 02:03:00",0.000439415,0,2.779,166.9,15.74,178,5.2,"2021-05-14 02:23:30",1.4,"2021-05-14 02:20:00",4.899,163.4,9.46,166,9.3,"2021-05-14 02:11:00",2.2,"2021-05-14 02:39:00",0.002,0
"2021-05-14 04:00:00",7408,53.81,"2021-05-14 04:00:00",12.74,0.044,"2021-05-14 03:32:30",0,"2021-05-14 03:00:30",969,24.35,25.2,"2021-05-14 03:26:00",23.54,"2021-05-14 03:33:00",85,89.5,"2021-05-14 03:05:00",81.6,"2021-05-14 03:45:30",27.91,28.14,"2021-05-14 03:01:00",27.75,"2021-05-14 03:42:30",30.55,30.75,"2021-05-14 03:02:00",30.38,"2021-05-14 03:58:30",31.46,31.62,"2021-05-14 03:00:30",31.41,"2021-05-14 03:56:30",31.16,31.23,"2021-05-14 03:46:00",31.08,"2021-05-14 03:42:30",31.44,31.54,"2021-05-14 03:14:30",31.38,"2021-05-14 03:06:00",31.25,31.32,"2021-05-14 03:24:00",31.11,"2021-05-14 03:56:00",8.57,8.6,"2021-05-14 03:00:30",8.55,"2021-05-14 03:41:30",13.12,13.15,"2021-05-14 03:08:30",13.09,"2021-05-14 03:56:30",19.25,19.27,"2021-05-14 03:05:30",19.22,"2021-05-14 03:58:30",15.82,15.84,"2021-05-14 03:05:00",15.8,"2021-05-14 03:37:00",16.67,16.69,"2021-05-14 03:29:00",16.66,"2021-05-14 03:05:30",15.51,15.53,"2021-05-14 03:14:00",15.5,"2021-05-14 03:01:30",0.0004428116,0,2.572,172.4,14.03,169,4.6,"2021-05-14 03:33:30",1.2,"2021-05-14 03:40:00",4.479,173.5,10.31,164,7.4,"2021-05-14 03:34:30",2,"2021-05-14 03:05:30",0.001,0
"2021-05-14 05:00:00",7409,53.39,"2021-05-14 04:55:00",12.73,0.044,"2021-05-14 04:55:30",0,"2021-05-14 04:00:30",969,24.51,25.51,"2021-05-14 04:57:00",23.63,"2021-05-14 04:12:00",84.1,85.5,"2021-05-14 04:35:00",82.9,"2021-05-14 04:00:30",27.74,27.78,"2021-05-14 04:01:00",27.62,"2021-05-14 04:46:00",30.33,30.46,"2021-05-14 04:00:30",30.22,"2021-05-14 05:00:00",31.31,31.46,"2021-05-14 04:04:30",31.23,"2021-05-14 04:31:30",31.08,31.21,"2021-05-14 04:01:00",30.94,"2021-05-14 04:54:00",31.42,31.46,"2021-05-14 04:02:30",31.37,"2021-05-14 04:38:00",31.24,31.3,"2021-05-14 04:30:30",31.09,"2021-05-14 04:59:00",8.55,8.56,"2021-05-14 04:00:30",8.54,"2021-05-14 04:59:00",13.08,13.11,"2021-05-14 04:01:00",13.05,"2021-05-14 04:58:00",19.22,19.23,"2021-05-14 04:03:00",19.2,"2021-05-14 04:55:30",15.8,15.81,"2021-05-14 04:03:00",15.78,"2021-05-14 04:43:30",16.66,16.67,"2021-05-14 04:01:00",16.65,"2021-05-14 04:58:30",15.51,15.52,"2021-05-14 04:13:30",15.5,"2021-05-14 04:48:00",0.000314781,0,1.729,155.7,16.07,166,3.7,"2021-05-14 04:00:30",0.6,"2021-05-14 04:47:00",3.124,152.9,15.81,160,5.3,"2021-05-14 04:43:00",1.5,"2021-05-14 04:32:30",-0.005,0
"2021-05-14 06:00:00",7410,53.3,"2021-05-14 05:21:00",12.72,0.045,"2021-05-14 05:03:00",0,"2021-05-14 05:00:30",970,25.31,25.56,"2021-05-14 05:11:00",24.11,"2021-05-14 05:59:00",84,85.4,"2021-05-14 05:26:00",82.3,"2021-05-14 05:59:00",27.59,27.75,"2021-05-14 05:02:30",27.53,"2021-05-14 05:53:00",30.16,30.33,"2021-05-14 05:00:30",30.09,"2021-05-14 05:58:30",31.18,31.27,"2021-05-14 05:12:30",31.02,"2021-05-14 05:52:30",30.96,31.02,"2021-05-14 05:16:00",30.89,"2021-05-14 05:30:30",31.42,31.43,"2021-05-14 05:00:30",31.37,"2021-05-14 05:38:00",31.2,31.32,"2021-05-14 05:04:30",31.04,"2021-05-14 05:50:00",8.54,8.55,"2021-05-14 05:00:30",8.53,"2021-05-14 05:53:00",13.04,13.06,"2021-05-14 05:00:30",13.02,"2021-05-14 05:54:00",19.18,19.2,"2021-05-14 05:00:30",19.16,"2021-05-14 05:42:30",15.78,15.8,"2021-05-14 05:01:00",15.76,"2021-05-14 05:52:30",16.64,16.66,"2021-05-14 05:04:00",16.63,"2021-05-14 05:56:30",15.51,15.52,"2021-05-14 05:41:00",15.49,"2021-05-14 05:59:00",0.01622489,0,2.138,155,22.21,182,6,"2021-05-14 05:46:30",0.8,"2021-05-14 05:28:30",3.729,154.2,15.21,163,7.4,"2021-05-14 05:47:00",1.3,"2021-05-14 05:27:30",0.001,0.001
"2021-05-14 07:00:00",7411,53.52,"2021-05-14 06:01:00",12.7,12.74,"2021-05-14 06:33:00",0.001,"2021-05-14 06:13:00",970,24.09,25.46,"2021-05-14 06:04:30",22.97,"2021-05-14 06:59:30",90,94.8,"2021-05-14 06:52:00",81.6,"2021-05-14 06:00:30",27.44,27.57,"2021-05-14 06:24:30",27.13,"2021-05-14 06:59:00",29.99,30.12,"2021-05-14 06:00:30",29.91,"2021-05-14 06:34:30",31.03,31.09,"2021-05-14 06:03:30",30.93,"2021-05-14 06:55:30",30.88,31.06,"2021-05-14 06:11:30",30.71,"2021-05-14 06:57:00",31.39,31.43,"2021-05-14 06:01:00",31.28,"2021-05-14 06:59:30",31.14,31.26,"2021-05-14 06:20:30",30.97,"2021-05-14 06:59:00",8.52,8.53,"2021-05-14 06:00:30",8.5,"2021-05-14 06:50:30",13.01,13.03,"2021-05-14 06:06:30",13,"2021-05-14 06:55:30",19.15,19.17,"2021-05-14 06:00:30",19.12,"2021-05-14 06:56:00",15.76,15.77,"2021-05-14 06:10:00",15.74,"2021-05-14 06:35:30",16.62,16.64,"2021-05-14 06:02:30",16.61,"2021-05-14 06:57:30",15.51,15.52,"2021-05-14 06:10:30",15.49,"2021-05-14 06:14:00",0.4407782,0.2,2.397,144.2,18.92,120,4.7,"2021-05-14 06:10:30",0.5,"2021-05-14 06:40:30",3.976,143.6,15.8,147,7.6,"2021-05-14 06:00:30",1.8,"2021-05-14 06:41:00",0.056,0.304
"2021-05-14 08:00:00",7412,54.81,"2021-05-14 07:49:30",12.88,13.88,"2021-05-14 07:25:00",0.132,"2021-05-14 07:00:30",971,NAN,NAN,"2021-05-14 07:28:30",NAN,"2021-05-14 07:28:30",NAN,NAN,"2021-05-14 07:30:30",NAN,"2021-05-14 07:30:30",27.09,27.17,"2021-05-14 07:12:30",26.95,"2021-05-14 07:38:30",29.8,29.93,"2021-05-14 07:08:30",29.7,"2021-05-14 07:36:00",30.89,31.09,"2021-05-14 07:01:00",30.82,"2021-05-14 07:28:00",30.75,30.87,"2021-05-14 07:51:00",30.7,"2021-05-14 07:04:00",31.27,31.39,"2021-05-14 07:07:30",31.19,"2021-05-14 08:00:00",31.08,31.22,"2021-05-14 07:01:30",30.97,"2021-05-14 07:10:00",8.48,8.5,"2021-05-14 07:00:30",8.47,"2021-05-14 07:34:30",12.98,13,"2021-05-14 07:01:00",12.96,"2021-05-14 07:58:00",19.13,19.14,"2021-05-14 07:02:30",19.11,"2021-05-14 07:56:30",15.74,15.76,"2021-05-14 07:02:30",15.72,"2021-05-14 07:57:30",16.62,16.64,"2021-05-14 07:09:30",16.61,"2021-05-14 07:01:30",15.51,15.52,"2021-05-14 07:06:00",15.49,"2021-05-14 07:03:30",1.688461,0,2.11,144.8,16.59,149,4.2,"2021-05-14 07:01:30",0.8,"2021-05-14 07:17:00",3.539,138,14.27,139,6.4,"2021-05-14 07:43:30",1.3,"2021-05-14 07:18:30",NAN,0
"2021-05-14 09:00:00",7413,48.22,"2021-05-14 09:00:00",13.52,15.31,"2021-05-14 08:09:00",0.258,"2021-05-14 08:57:30",971,24.21,25.13,"2021-05-14 08:25:00",23.05,"2021-05-14 08:02:00",83.8,89.6,"2021-05-14 08:05:30",77.21,"2021-05-14 09:00:00",27.16,27.52,"2021-05-14 08:59:00",26.95,"2021-05-14 08:01:00",29.62,29.72,"2021-05-14 08:02:00",29.49,"2021-05-14 08:37:00",30.77,30.89,"2021-05-14 08:07:30",30.61,"2021-05-14 08:53:00",30.7,30.83,"2021-05-14 08:02:00",30.52,"2021-05-14 09:00:00",31.22,31.25,"2021-05-14 08:00:30",31.15,"2021-05-14 08:43:00",31.05,31.16,"2021-05-14 08:16:00",30.97,"2021-05-14 08:31:00",8.49,8.54,"2021-05-14 08:59:30",8.47,"2021-05-14 08:16:30",12.95,12.97,"2021-05-14 08:00:30",12.93,"2021-05-14 08:37:00",19.09,19.11,"2021-05-14 08:00:30",19.08,"2021-05-14 08:39:30",15.71,15.73,"2021-05-14 08:05:30",15.7,"2021-05-14 08:57:00",16.61,16.62,"2021-05-14 08:07:00",16.59,"2021-05-14 08:56:30",15.5,15.51,"2021-05-14 08:20:00",15.48,"2021-05-14 08:57:00",6.451184,0,3.091,144.4,17,132,6.6,"2021-05-14 08:47:30",1.2,"2021-05-14 08:00:30",5.378,141.7,12.64,144,9.3,"2021-05-14 08:47:00",2.2,"2021-05-14 08:44:00",1.145,1.917
"2021-05-14 10:00:00",7414,46.35,"2021-05-14 09:57:00",13.33,13.7,"2021-05-14 09:26:00",0.001,"2021-05-14 09:38:30",971,25.63,26.83,"2021-05-14 09:56:00",24.96,"2021-05-14 09:01:00",75.71,79.5,"2021-05-14 09:39:00",71.41,"2021-05-14 09:57:30",28.17,28.78,"2021-05-14 09:58:30",27.52,"2021-05-14 09:02:00",29.57,29.72,"2021-05-14 09:57:30",29.49,"2021-05-14 09:01:00",30.64,30.72,"2021-05-14 09:56:00",30.58,"2021-05-14 09:55:00",30.55,30.64,"2021-05-14 09:01:00",30.47,"2021-05-14 09:54:30",31.2,31.22,"2021-05-14 09:01:00",31.12,"2021-05-14 09:56:00",31.05,31.11,"2021-05-14 09:13:00",30.95,"2021-05-14 09:30:00",8.61,8.69,"2021-05-14 10:00:00",8.53,"2021-05-14 09:00:30",12.94,12.95,"2021-05-14 09:32:30",12.92,"2021-05-14 09:36:00",19.06,19.09,"2021-05-14 09:00:30",19.03,"2021-05-14 09:58:30",15.7,15.72,"2021-05-14 09:02:00",15.68,"2021-05-14 09:59:00",16.58,16.6,"2021-05-14 09:03:00",16.56,"2021-05-14 10:00:00",15.48,15.49,"2021-05-14 09:00:30",15.46,"2021-05-14 09:54:30",7.906208,0,3.503,147.9,15.66,112,7,"2021-05-14 09:04:00",0.8,"2021-05-14 09:13:00",5.707,145.2,12.22,153,9.5,"2021-05-14 09:57:00",2.4,"2021-05-14 09:20:00",1.442,2.599
"2021-05-14 11:00:00",7415,45.85,"2021-05-14 10:20:00",13.32,13.62,"2021-05-14 10:30:30",0.001,"2021-05-14 10:01:30",971,26.27,27.54,"2021-05-14 10:27:00",24.62,"2021-05-14 10:43:30",76.27,87.8,"2021-05-14 10:45:30",68.31,"2021-05-14 10:25:00",29.53,30.02,"2021-05-14 10:46:30",28.77,"2021-05-14 10:00:30",29.82,30.06,"2021-05-14 10:59:00",29.7,"2021-05-14 10:00:30",30.61,30.71,"2021-05-14 10:17:00",30.5,"2021-05-14 10:42:00",30.5,30.63,"2021-05-14 10:32:00",30.28,"2021-05-14 10:51:00",31.09,31.22,"2021-05-14 10:12:30",31,"2021-05-14 10:51:30",31.05,31.11,"2021-05-14 10:03:00",30.95,"2021-05-14 10:05:00",8.79,8.86,"2021-05-14 11:00:00",8.69,"2021-05-14 10:01:00",12.97,13,"2021-05-14 10:55:00",12.94,"2021-05-14 10:01:00",19.03,19.05,"2021-05-14 10:01:30",19.02,"2021-05-14 10:37:30",15.67,15.69,"2021-05-14 10:03:00",15.66,"2021-05-14 10:59:30",16.57,16.58,"2021-05-14 10:01:00",16.55,"2021-05-14 10:40:00",15.46,15.48,"2021-05-14 10:01:00",15.45,"2021-05-14 10:33:00",8.836932,0.2,3.664,142.5,17.93,150,7.2,"2021-05-14 10:11:30",1.3,"2021-05-14 10:24:00",5.928,142.3,15.78,143,10.2,"2021-05-14 10:07:30",2.4,"2021-05-14 10:44:30",1.623,3.074
"2021-05-14 12:00:00",7416,48.3,"2021-05-14 12:00:00",13.57,19.87,"2021-05-14 11:15:30",0.173,"2021-05-14 11:45:30",970,26.72,28.15,"2021-05-14 11:59:00",25.44,"2021-05-14 11:07:00",74.32,83,"2021-05-14 11:00:30",67.28,"2021-05-14 11:59:00",29.94,30.01,"2021-05-14 11:52:30",29.87,"2021-05-14 11:03:00",30.23,30.35,"2021-05-14 12:00:00",30.09,"2021-05-14 11:00:30",30.63,30.74,"2021-05-14 11:32:30",30.55,"2021-05-14 11:04:00",30.36,30.51,"2021-05-14 11:06:30",30.23,"2021-05-14 11:44:30",31.02,31.12,"2021-05-14 11:17:30",30.98,"2021-05-14 11:56:00",31.02,31.11,"2021-05-14 11:27:30",30.93,"2021-05-14 11:54:00",8.87,8.89,"2021-05-14 11:59:00",8.85,"2021-05-14 11:00:30",13.02,13.05,"2021-05-14 11:57:30",12.99,"2021-05-14 11:00:30",19.03,19.05,"2021-05-14 11:24:30",19.02,"2021-05-14 11:11:00",15.66,15.68,"2021-05-14 11:02:00",15.65,"2021-05-14 11:46:30",16.56,16.57,"2021-05-14 11:04:00",16.54,"2021-05-14 11:54:30",15.45,15.46,"2021-05-14 11:03:30",15.43,"2021-05-14 11:41:30",7.729219,0,3.088,149,18.48,158,5.2,"2021-05-14 11:42:30",1.3,"2021-05-14 11:07:30",5.483,147,15.02,158,9,"2021-05-14 11:41:30",1,"2021-05-14 11:56:30",1.459,3.317
"2021-05-14 13:00:00",7417,45.03,"2021-05-14 13:00:00",13.55,18.79,"2021-05-14 12:21:30",0.14,"2021-05-14 12:51:00",969,27.85,28.89,"2021-05-14 12:55:00",27.34,"2021-05-14 12:01:00",63.47,66.4,"2021-05-14 12:01:30",59.42,"2021-05-14 12:55:30",30.34,30.76,"2021-05-14 12:59:30",29.89,"2021-05-14 12:03:00",30.51,30.72,"2021-05-14 12:56:30",30.33,"2021-05-14 12:01:00",30.65,30.74,"2021-05-14 12:52:00",30.61,"2021-05-14 12:00:30",30.35,30.43,"2021-05-14 12:02:00",30.26,"2021-05-14 12:04:30",31.01,31.04,"2021-05-14 12:22:30",30.98,"2021-05-14 12:30:30",30.94,31.07,"2021-05-14 12:09:00",30.8,"2021-05-14 12:57:30",8.93,8.99,"2021-05-14 12:58:30",8.88,"2021-05-14 12:00:30",13.07,13.09,"2021-05-14 12:53:00",13.04,"2021-05-14 12:08:30",19.05,19.06,"2021-05-14 12:57:00",19.03,"2021-05-14 12:03:30",15.65,15.66,"2021-05-14 12:01:30",15.63,"2021-05-14 12:52:00",16.53,16.55,"2021-05-14 12:02:30",16.52,"2021-05-14 12:58:00",15.43,15.45,"2021-05-14 12:01:00",15.42,"2021-05-14 12:50:30",7.931608,0,3.003,159.3,20.08,150,5.2,"2021-05-14 12:43:30",1.1,"2021-05-14 12:14:30",5.211,157.1,17,163,9.2,"2021-05-14 12:41:30",1.8,"2021-05-14 12:04:00",1.548,3.32
"2021-05-14 14:00:00",7418,44.96,"2021-05-14 13:02:00",13.54,18.98,"2021-05-14 13:13:30",0.134,"2021-05-14 13:55:30",968,27.91,29.04,"2021-05-14 14:00:00",27.13,"2021-05-14 13:37:30",64.32,69.56,"2021-05-14 13:22:30",58.98,"2021-05-14 13:03:00",31.01,31.21,"2021-05-14 13:26:00",30.69,"2021-05-14 13:00:30",30.82,31.01,"2021-05-14 14:00:00",30.67,"2021-05-14 13:01:00",30.8,30.91,"2021-05-14 13:35:00",30.63,"2021-05-14 13:14:30",30.35,30.43,"2021-05-14 14:00:00",30.28,"2021-05-14 13:14:00",31,31.02,"2021-05-14 13:00:30",30.94,"2021-05-14 13:50:00",30.88,30.97,"2021-05-14 13:20:00",30.8,"2021-05-14 13:09:00",9.04,9.06,"2021-05-14 13:25:00",8.99,"2021-05-14 13:00:30",13.11,13.15,"2021-05-14 14:00:00",13.08,"2021-05-14 13:01:00",19.06,19.07,"2021-05-14 13:51:30",19.04,"2021-05-14 13:07:30",15.64,15.65,"2021-05-14 13:15:30",15.63,"2021-05-14 13:43:30",16.52,16.53,"2021-05-14 13:03:30",16.51,"2021-05-14 13:30:00",15.42,15.43,"2021-05-14 13:00:30",15.41,"2021-05-14 13:49:30",7.056882,0,2.551,139,24.34,77,6,"2021-05-14 13:15:00",0.7,"2021-05-14 13:54:00",3.94,135.9,21.73,98,8.8,"2021-05-14 13:15:00",1,"2021-05-14 14:00:00",1.393,3.041
"2021-05-14 15:00:00",7419,44.31,"2021-05-14 14:10:00",13.54,18.19,"2021-05-14 14:09:30",0.131,"2021-05-14 14:45:30",968,29.3,30.91,"2021-05-14 14:08:30",28.33,"2021-05-14 14:34:00",62.73,66.51,"2021-05-14 14:30:00",58.37,"2021-05-14 14:04:00",31.29,31.57,"2021-05-14 14:59:30",30.9,"2021-05-14 14:00:30",31.13,31.27,"2021-05-14 14:58:00",30.96,"2021-05-14 14:00:30",30.91,31.08,"2021-05-14 14:58:30",30.82,"2021-05-14 14:01:30",30.35,30.47,"2021-05-14 14:15:00",30.28,"2021-05-14 14:22:30",30.96,31.02,"2021-05-14 14:01:00",30.89,"2021-05-14 14:13:30",30.87,30.91,"2021-05-14 14:12:00",30.82,"2021-05-14 14:02:30",9.09,9.11,"2021-05-14 14:59:30",9.05,"2021-05-14 14:00:30",13.16,13.19,"2021-05-14 14:56:30",13.13,"2021-05-14 14:12:30",19.08,19.11,"2021-05-14 14:54:00",19.07,"2021-05-14 14:00:30",15.64,15.66,"2021-05-14 15:00:00",15.63,"2021-05-14 14:10:30",16.51,16.52,"2021-05-14 14:22:30",16.49,"2021-05-14 14:29:30",15.41,15.42,"2021-05-14 14:01:30",15.39,"2021-05-14 14:56:00",4.777866,0,2.755,125.8,28.24,142,6,"2021-05-14 14:53:30",0.7,"2021-05-14 14:02:00",4.656,129.3,21.9,130,9,"2021-05-14 14:53:30",1.4,"2021-05-14 14:00:30",0.972,2.519
"2021-05-14 16:00:00",7420,47.11,"2021-05-14 15:21:30",13.54,18.54,"2021-05-14 15:41:30",0.132,"2021-05-14 15:09:30",968,29.28,30.11,"2021-05-14 15:34:00",28.23,"2021-05-14 15:58:30",62.15,64.59,"2021-05-14 15:47:30",59.82,"2021-05-14 15:33:30",31.56,31.7,"2021-05-14 15:39:00",31.49,"2021-05-14 15:01:30",31.38,31.56,"2021-05-14 15:56:00",31.22,"2021-05-14 15:00:30",31.05,31.15,"2021-05-14 15:55:00",31.02,"2021-05-14 15:03:00",30.39,30.55,"2021-05-14 15:44:00",30.26,"2021-05-14 15:08:00",30.94,31.02,"2021-05-14 15:03:00",30.83,"2021-05-14 15:23:00",30.86,30.9,"2021-05-14 15:09:00",30.74,"2021-05-14 15:19:00",9.13,9.15,"2021-05-14 15:42:30",9.1,"2021-05-14 15:00:30",13.2,13.22,"2021-05-14 15:48:30",13.18,"2021-05-14 15:03:00",19.11,19.13,"2021-05-14 15:50:00",19.08,"2021-05-14 15:03:00",15.65,15.66,"2021-05-14 15:58:00",15.64,"2021-05-14 15:21:00",16.5,16.52,"2021-05-14 15:03:00",16.49,"2021-05-14 15:23:30",15.4,15.41,"2021-05-14 15:01:00",15.38,"2021-05-14 15:39:00",4.175963,0,2.968,139.3,22.29,124,7.3,"2021-05-14 15:39:30",1,"2021-05-14 15:29:00",4.898,138.5,15.9,151,9.4,"2021-05-14 15:37:30",1.7,"2021-05-14 15:29:30",0.852,1.821
"2021-05-14 17:00:00",7421,48.66,"2021-05-14 16:20:00",13.13,13.14,"2021-05-14 17:00:00",0.001,"2021-05-14 16:52:30",969,28.26,29.48,"2021-05-14 16:10:00",26.61,"2021-05-14 17:00:00",63.4,73.44,"2021-05-14 17:00:00",61.28,"2021-05-14 16:18:00",31.44,31.55,"2021-05-14 16:00:30",31.18,"2021-05-14 17:00:00",31.58,31.61,"2021-05-14 16:54:30",31.48,"2021-05-14 16:02:30",31.2,31.29,"2021-05-14 16:43:00",31.02,"2021-05-14 16:10:00",30.51,30.6,"2021-05-14 16:54:00",30.33,"2021-05-14 16:22:00",30.96,31.02,"2021-05-14 16:30:00",30.86,"2021-05-14 16:08:00",30.87,30.9,"2021-05-14 16:02:00",30.78,"2021-05-14 16:03:00",9.13,9.15,"2021-05-14 16:01:00",9.1,"2021-05-14 16:57:00",13.23,13.25,"2021-05-14 16:58:30",13.21,"2021-05-14 16:01:30",19.14,19.16,"2021-05-14 16:57:00",19.11,"2021-05-14 16:00:30",15.65,15.66,"2021-05-14 16:28:00",15.64,"2021-05-14 16:10:00",16.49,16.51,"2021-05-14 16:07:30",16.48,"2021-05-14 16:14:00",15.39,15.4,"2021-05-14 16:03:00",15.38,"2021-05-14 16:25:00",1.783611,0,2.812,143.1,17.58,176,7.3,"2021-05-14 16:59:30",0.7,"2021-05-14 16:33:00",4.508,140.3,14.94,177,10.4,"2021-05-14 16:59:00",1.9,"2021-05-14 16:34:00",0.37,1.008
"2021-05-14 18:00:00",7422,50.4,"2021-05-14 17:01:00",12.92,0.206,"2021-05-14 18:00:00",0,"2021-05-14 17:23:30",969,26.62,29.21,"2021-05-14 17:58:00",25.53,"2021-05-14 17:15:30",75.87,79.13,"2021-05-14 17:14:30",73.4,"2021-05-14 17:44:00",30.64,31.28,"2021-05-14 17:01:00",30.07,"2021-05-14 17:55:30",31.6,31.69,"2021-05-14 17:13:30",31.57,"2021-05-14 17:32:30",31.31,31.46,"2021-05-14 17:53:00",31.23,"2021-05-14 17:00:30",30.53,30.62,"2021-05-14 17:46:00",30.49,"2021-05-14 17:09:30",30.96,31.02,"2021-05-14 17:11:00",30.86,"2021-05-14 17:12:00",30.86,30.9,"2021-05-14 17:01:00",30.78,"2021-05-14 17:20:00",9.04,9.12,"2021-05-14 17:01:00",8.98,"2021-05-14 17:59:30",13.25,13.26,"2021-05-14 17:07:00",13.24,"2021-05-14 17:15:00",19.16,19.18,"2021-05-14 17:59:00",19.15,"2021-05-14 17:00:30",15.66,15.67,"2021-05-14 17:42:00",15.65,"2021-05-14 17:02:30",16.49,16.51,"2021-05-14 17:41:30",16.48,"2021-05-14 17:17:30",15.39,15.4,"2021-05-14 17:27:30",15.38,"2021-05-14 17:01:30",0.09135294,0,2.015,144,16.09,151,5.9,"2021-05-14 17:04:00",0.7,"2021-05-14 17:32:30",3.316,138.4,14.6,136,7.7,"2021-05-14 17:00:30",1.4,"2021-05-14 17:34:00",0.044,0.22
"2021-05-14 19:00:00",7423,54.05,"2021-05-14 18:20:00",12.89,0.051,"2021-05-14 18:58:30",0,"2021-05-14 18:00:30",970,28.47,30.06,"2021-05-14 19:00:00",25.34,"2021-05-14 18:52:30",84,93.3,"2021-05-14 19:00:00",73.61,"2021-05-14 18:15:30",29.78,30.14,"2021-05-14 18:00:30",29.31,"2021-05-14 18:59:00",31.48,31.58,"2021-05-14 18:00:30",31.35,"2021-05-14 18:56:30",31.43,31.49,"2021-05-14 18:30:30",31.33,"2021-05-14 18:06:00",30.58,30.7,"2021-05-14 18:47:00",30.45,"2021-05-14 18:04:30",30.98,31.04,"2021-05-14 18:34:30",30.86,"2021-05-14 18:00:30",30.84,30.9,"2021-05-14 18:13:00",30.74,"2021-05-14 18:06:30",8.93,8.98,"2021-05-14 18:03:30",8.88,"2021-05-14 18:55:00",13.22,13.24,"2021-05-14 18:00:30",13.19,"2021-05-14 18:59:30",19.17,19.18,"2021-05-14 18:02:00",19.16,"2021-05-14 18:01:30",15.68,15.69,"2021-05-14 18:32:30",15.66,"2021-05-14 18:11:30",16.49,16.51,"2021-05-14 18:41:30",16.48,"2021-05-14 18:12:00",15.39,15.41,"2021-05-14 18:41:30",15.38,"2021-05-14 18:26:00",0.0003355471,0,3.578,156.9,16.34,151,9.8,"2021-05-14 18:18:00",1,"2021-05-14 18:04:30",5.909,155.9,12.98,178,12.6,"2021-05-14 18:18:30",2.2,"2021-05-14 18:01:00",0.015,0
"2021-05-14 20:00:00",7424,57.13,"2021-05-14 19:00:30",12.87,0.046,"2021-05-14 19:42:30",0,"2021-05-14 19:00:30",970,28.16,33.24,"2021-05-14 19:30:00",25.28,"2021-05-14 19:46:30",91,96.4,"2021-05-14 19:30:00",86.7,"2021-05-14 20:00:00",29.06,29.4,"2021-05-14 19:02:00",28.71,"2021-05-14 19:57:00",31.23,31.37,"2021-05-14 19:01:00",31.09,"2021-05-14 19:59:30",31.44,31.5,"2021-05-14 19:27:30",31.36,"2021-05-14 19:57:30",30.7,30.81,"2021-05-14 19:31:00",30.57,"2021-05-14 19:01:00",31.01,31.02,"2021-05-14 19:01:00",30.96,"2021-05-14 19:02:00",30.85,30.9,"2021-05-14 19:04:30",30.75,"2021-05-14 19:16:00",8.84,8.89,"2021-05-14 19:00:30",8.8,"2021-05-14 20:00:00",13.17,13.2,"2021-05-14 19:00:30",13.13,"2021-05-14 20:00:00",19.18,19.19,"2021-05-14 19:11:00",19.17,"2021-05-14 19:57:30",15.68,15.69,"2021-05-14 19:42:00",15.67,"2021-05-14 19:04:00",16.49,16.5,"2021-05-14 19:02:00",16.48,"2021-05-14 19:22:30",15.39,15.41,"2021-05-14 19:49:00",15.38,"2021-05-14 19:16:00",0.0005967822,0,2.092,159.8,19.12,151,3.8,"2021-05-14 19:00:30",1,"2021-05-14 19:55:30",3.558,157.3,14.66,143,5.9,"2021-05-14 19:05:00",1.8,"2021-05-14 19:36:00",-0.004,0
"2021-05-14 21:00:00",7425,57.18,"2021-05-14 20:58:30",12.85,0.045,"2021-05-14 20:53:30",0,"2021-05-14 20:00:30",971,24.76,25.8,"2021-05-14 20:27:00",23.79,"2021-05-14 20:36:30",83.5,86.6,"2021-05-14 20:05:00",80.9,"2021-05-14 20:49:00",28.52,28.78,"2021-05-14 20:00:30",28.32,"2021-05-14 20:59:00",30.93,31.17,"2021-05-14 20:01:00",30.75,"2021-05-14 20:48:00",31.31,31.46,"2021-05-14 20:06:00",31.23,"2021-05-14 20:34:30",30.74,30.85,"2021-05-14 20:40:30",30.68,"2021-05-14 20:05:00",31.01,31.02,"2021-05-14 20:00:30",30.98,"2021-05-14 20:32:30",30.86,30.9,"2021-05-14 20:04:30",30.79,"2021-05-14 20:18:00",8.77,8.8,"2021-05-14 20:00:30",8.73,"2021-05-14 21:00:00",13.12,13.15,"2021-05-14 20:02:00",13.1,"2021-05-14 20:59:30",19.17,19.19,"2021-05-14 20:11:00",19.16,"2021-05-14 20:26:30",15.68,15.69,"2021-05-14 20:01:00",15.67,"2021-05-14 20:34:00",16.49,16.5,"2021-05-14 20:08:00",16.49,"2021-05-14 20:02:00",15.4,15.41,"2021-05-14 20:12:30",15.38,"2021-05-14 20:11:00",0.0005555413,0,1.982,143.2,17.92,133,3.5,"2021-05-14 20:29:00",0.9,"2021-05-14 20:00:30",3.185,136.4,13.33,147,5,"2021-05-14 20:47:30",1.5,"2021-05-14 20:37:00",-0.002,0
"2021-05-14 22:00:00",7426,57.05,"2021-05-14 21:59:30",12.82,0.045,"2021-05-14 21:11:30",0,"2021-05-14 21:00:30",971,23.79,24.09,"2021-05-14 21:03:30",23.67,"2021-05-14 21:28:30",81.8,82.7,"2021-05-14 21:56:00",80.4,"2021-05-14 21:00:30",28.09,28.37,"2021-05-14 21:01:30",27.91,"2021-05-14 21:58:30",30.64,30.77,"2021-05-14 21:11:00",30.51,"2021-05-14 21:59:00",31.24,31.33,"2021-05-14 21:43:30",31.13,"2021-05-14 21:57:00",30.73,30.83,"2021-05-14 21:22:30",30.66,"2021-05-14 21:41:00",31.01,31.02,"2021-05-14 21:01:00",30.99,"2021-05-14 21:39:30",30.86,30.9,"2021-05-14 21:01:00",30.76,"2021-05-14 21:13:00",8.72,8.75,"2021-05-14 21:01:30",8.69,"2021-05-14 21:55:00",13.07,13.1,"2021-05-14 21:00:30",13.04,"2021-05-14 21:57:00",19.15,19.17,"2021-05-14 21:00:30",19.13,"2021-05-14 21:47:30",15.68,15.69,"2021-05-14 21:08:30",15.67,"2021-05-14 21:11:30",16.49,16.5,"2021-05-14 21:16:30",16.49,"2021-05-14 21:00:30",15.4,15.42,"2021-05-14 21:05:30",15.39,"2021-05-14 21:02:30",0.0004676366,0,1.809,152.2,14.98,144,3.6,"2021-05-14 21:13:00",0.8,"2021-05-14 21:10:30",3.21,150.9,10.69,130,5.2,"2021-05-14 21:19:30",1.3,"2021-05-14 21:10:00",-0.003,0
"2021-05-14 23:00:00",7427,56.42,"2021-05-14 23:00:00",12.83,0.045,"2021-05-14 22:44:00",0,"2021-05-14 22:00:30",971,NAN,NAN,"2021-05-14 22:51:30",NAN,"2021-05-14 22:51:30",NAN,NAN,"2021-05-14 23:00:00",NAN,"2021-05-14 23:00:00",27.79,27.96,"2021-05-14 22:00:30",27.68,"2021-05-14 22:54:00",30.37,30.56,"2021-05-14 22:00:30",30.25,"2021-05-14 23:00:00",31.09,31.27,"2021-05-14 22:05:00",31.02,"2021-05-14 22:24:30",30.68,30.79,"2021-05-14 22:10:30",30.55,"2021-05-14 22:47:30",31.01,31.02,"2021-05-14 22:00:30",30.98,"2021-05-14 22:13:30",30.86,30.9,"2021-05-14 22:01:00",30.79,"2021-05-14 22:55:30",8.68,8.69,"2021-05-14 22:02:00",8.66,"2021-05-14 22:51:30",13.02,13.05,"2021-05-14 22:01:00",13,"2021-05-14 22:53:00",19.13,19.15,"2021-05-14 22:02:00",19.11,"2021-05-14 22:52:00",15.67,15.69,"2021-05-14 22:49:00",15.66,"2021-05-14 22:25:00",16.5,16.5,"2021-05-14 22:11:00",16.49,"2021-05-14 22:57:30",15.4,15.42,"2021-05-14 22:49:00",15.39,"2021-05-14 22:23:00",0.0003685716,0,1.656,139.2,16.22,114,3,"2021-05-14 22:32:00",0.5,"2021-05-14 22:41:00",2.711,140.5,13.07,115,5,"2021-05-14 22:29:00",1.4,"2021-05-14 22:03:00",NAN,0
"2021-05-15 00:00:00",7428,56.33,"2021-05-14 23:10:00",12.81,0.045,"2021-05-14 23:10:30",0,"2021-05-14 23:00:30",971,27.84,28.69,"2021-05-14 23:04:30",25.67,"2021-05-14 23:44:00",84.9,86,"2021-05-14 23:12:00",83.9,"2021-05-14 23:47:30",27.57,27.73,"2021-05-14 23:01:00",27.52,"2021-05-14 23:51:30",30.14,30.3,"2021-05-14 23:00:30",30.03,"2021-05-14 23:55:00",31,31.08,"2021-05-14 23:19:30",30.84,"2021-05-14 23:57:30",30.58,30.71,"2021-05-14 23:03:00",30.49,"2021-05-14 23:52:00",31.01,31.02,"2021-05-14 23:00:30",30.98,"2021-05-14 23:02:30",30.87,30.9,"2021-05-14 23:07:30",30.78,"2021-05-14 23:15:00",8.65,8.67,"2021-05-14 23:01:30",8.64,"2021-05-14 23:54:00",12.98,13,"2021-05-14 23:08:30",12.95,"2021-05-14 23:56:00",19.1,19.11,"2021-05-14 23:00:30",19.07,"2021-05-14 23:47:00",15.67,15.68,"2021-05-14 23:03:30",15.66,"2021-05-14 23:31:00",16.49,16.5,"2021-05-14 23:01:00",16.48,"2021-05-14 23:56:30",15.4,15.42,"2021-05-14 23:04:00",15.39,"2021-05-14 23:10:30",0.000293053,0,2.035,149.6,17.84,166,4,"2021-05-14 23:38:30",0.6,"2021-05-14 23:04:00",3.336,146.6,12.06,146,5.5,"2021-05-14 23:39:30",1.1,"2021-05-14 23:07:00",0.001,0
"2021-05-15 01:00:00",7429,56.58,"2021-05-15 00:02:00",12.79,0.044,"2021-05-15 00:29:30",0,"2021-05-15 00:00:30",971,26.51,27.87,"2021-05-15 00:33:30",23.66,"2021-05-15 01:00:00",84.4,86,"2021-05-15 00:36:30",81.1,"2021-05-15 00:49:00",27.35,27.55,"2021-05-15 00:00:30",27.13,"2021-05-15 00:55:30",29.93,30.09,"2021-05-15 00:00:30",29.83,"2021-05-15 01:00:00",30.84,30.93,"2021-05-15 00:08:30",30.79,"2021-05-15 00:53:00",30.54,30.64,"2021-05-15 00:06:00",30.47,"2021-05-15 00:29:00",31.01,31.04,"2021-05-15 00:59:00",30.98,"2021-05-15 00:48:30",30.86,30.9,"2021-05-15 00:01:30",30.8,"2021-05-15 00:15:30",8.62,8.64,"2021-05-15 00:13:00",8.6,"2021-05-15 00:50:30",12.94,12.97,"2021-05-15 00:02:00",12.91,"2021-05-15 00:58:30",19.07,19.09,"2021-05-15 00:00:30",19.04,"2021-05-15 00:59:30",15.65,15.67,"2021-05-15 00:07:00",15.63,"2021-05-15 00:47:00",16.48,16.49,"2021-05-15 00:04:30",16.48,"2021-05-15 00:31:30",15.4,15.42,"2021-05-15 00:02:00",15.39,"2021-05-15 00:46:30",0.0003960904,0,2.445,155.2,16.62,167,4.6,"2021-05-15 00:42:00",0.8,"2021-05-15 00:32:30",4.174,150.2,11.73,153,6.5,"2021-05-15 00:43:00",1.7,"2021-05-15 00:06:00",0.003,0
"2021-05-15 02:00:00",7430,57.42,"2021-05-15 01:00:30",12.77,0.044,"2021-05-15 01:54:30",0,"2021-05-15 01:00:30",970,28.04,38.63,"2021-05-15 01:26:00",22.84,"2021-05-15 01:57:00",87,98,"2021-05-15 01:26:00",81,"2021-05-15 01:02:00",27.02,27.16,"2021-05-15 01:01:00",26.83,"2021-05-15 01:59:30",29.73,29.91,"2021-05-15 01:02:00",29.64,"2021-05-15 01:57:30",30.71,30.89,"2021-05-15 01:05:30",30.61,"2021-05-15 01:42:00",30.5,30.62,"2021-05-15 01:22:00",30.33,"2021-05-15 01:57:00",31.01,31.02,"2021-05-15 01:00:30",30.92,"2021-05-15 01:19:00",30.86,30.9,"2021-05-15 01:03:30",30.76,"2021-05-15 01:48:30",8.58,8.61,"2021-05-15 01:00:30",8.55,"2021-05-15 01:58:00",12.9,12.93,"2021-05-15 01:04:30",12.87,"2021-05-15 01:59:30",19.04,19.06,"2021-05-15 01:22:30",19.02,"2021-05-15 01:59:00",15.63,15.64,"2021-05-15 01:06:00",15.62,"2021-05-15 01:46:00",16.47,16.48,"2021-05-15 01:00:30",16.46,"2021-05-15 01:41:30",15.4,15.42,"2021-05-15 01:48:30",15.39,"2021-05-15 01:03:30",0.0002813836,0,2.203,146.9,17.21,135,4.1,"2021-05-15 01:06:00",0.8,"2021-05-15 01:27:00",3.82,145.6,13.49,156,5.4,"2021-05-15 01:06:00",1.5,"2021-05-15 01:28:00",0,0
"2021-05-15 03:00:00",7431,58.2,"2021-05-15 02:58:30",12.77,0.044,"2021-05-15 02:05:00",0,"2021-05-15 02:00:30",970,NAN,NAN,"2021-05-15 03:00:00",NAN,"2021-05-15 03:00:00",NAN,NAN,"2021-05-15 03:00:00",NAN,"2021-05-15 03:00:00",26.7,26.9,"2021-05-15 02:01:30",26.52,"2021-05-15 02:54:00",29.51,29.7,"2021-05-15 02:00:30",29.41,"2021-05-15 02:57:30",30.61,30.72,"2021-05-15 02:09:00",30.45,"2021-05-15 02:50:00",30.36,30.46,"2021-05-15 02:10:30",30.28,"2021-05-15 02:38:30",30.97,31.02,"2021-05-15 02:00:30",30.89,"2021-05-15 02:09:00",30.84,30.9,"2021-05-15 02:08:30",30.75,"2021-05-15 02:48:30",8.54,8.57,"2021-05-15 02:01:30",8.52,"2021-05-15 02:50:00",12.86,12.89,"2021-05-15 02:01:30",12.83,"2021-05-15 02:57:00",19.01,19.03,"2021-05-15 02:02:30",18.98,"2021-05-15 02:49:00",15.62,15.64,"2021-05-15 02:01:30",15.6,"2021-05-15 02:59:30",16.46,16.48,"2021-05-15 02:11:30",16.45,"2021-05-15 02:29:00",15.4,15.41,"2021-05-15 02:12:00",15.39,"2021-05-15 02:06:30",0.0002191115,0,2.283,158.1,16.33,155,4.5,"2021-05-15 02:09:00",0.9,"2021-05-15 02:17:00",3.858,155.8,8.87,163,5.5,"2021-05-15 02:29:30",2.3,"2021-05-15 02:18:30",NAN,0
"2021-05-15 04:00:00",7432,58.15,"2021-05-15 03:06:30",12.76,0.043,"2021-05-15 03:59:00",0,"2021-05-15 03:00:30",970,NAN,NAN,"2021-05-15 03:34:30",NAN,"2021-05-15 03:34:30",NAN,NAN,"2021-05-15 03:45:00",NAN,"2021-05-15 03:45:00",26.45,26.58,"2021-05-15 03:03:00",26.31,"2021-05-15 03:44:30",29.31,29.51,"2021-05-15 03:05:30",29.22,"2021-05-15 03:54:30",30.45,30.57,"2021-05-15 03:00:30",30.34,"2021-05-15 04:00:00",30.33,30.41,"2021-05-15 03:09:30",30.26,"2021-05-15 03:43:30",30.89,30.99,"2021-05-15 03:01:00",30.77,"2021-05-15 03:59:30",30.8,30.9,"2021-05-15 03:08:00",30.68,"2021-05-15 03:49:00",8.51,8.52,"2021-05-15 03:00:30",8.49,"2021-05-15 03:59:00",12.82,12.85,"2021-05-15 03:02:30",12.79,"2021-05-15 03:56:30",18.98,19.01,"2021-05-15 03:01:00",18.95,"2021-05-15 03:45:00",15.6,15.62,"2021-05-15 03:00:30",15.58,"2021-05-15 03:49:00",16.46,16.47,"2021-05-15 03:29:30",16.45,"2021-05-15 03:03:30",15.4,15.41,"2021-05-15 03:16:00",15.38,"2021-05-15 03:11:00",0.0002487016,0,1.813,147.6,18.25,138,4.1,"2021-05-15 03:19:00",0.8,"2021-05-15 03:15:30",3.217,143.5,14.76,137,5.2,"2021-05-15 03:02:00",1.1,"2021-05-15 03:38:30",NAN,0
"2021-05-15 05:00:00",7433,58.17,"2021-05-15 04:11:00",12.74,0.044,"2021-05-15 04:01:30",0,"2021-05-15 04:00:30",971,24.39,26.64,"2021-05-15 04:18:30",22.35,"2021-05-15 04:44:00",87.4,89.7,"2021-05-15 04:26:00",84.7,"2021-05-15 04:34:30",26.28,26.41,"2021-05-15 04:11:00",26.1,"2021-05-15 04:50:30",29.11,29.28,"2021-05-15 04:02:30",29.03,"2021-05-15 04:56:00",30.31,30.47,"2021-05-15 04:01:00",30.21,"2021-05-15 04:49:30",30.28,30.43,"2021-05-15 04:12:30",30.1,"2021-05-15 04:55:30",30.82,30.91,"2021-05-15 04:09:30",30.77,"2021-05-15 04:19:30",30.74,30.85,"2021-05-15 04:12:30",30.59,"2021-05-15 04:50:30",8.48,8.49,"2021-05-15 04:00:30",8.47,"2021-05-15 04:48:30",12.78,12.81,"2021-05-15 04:03:00",12.75,"2021-05-15 04:53:00",18.95,18.97,"2021-05-15 04:03:00",18.92,"2021-05-15 04:55:30",15.58,15.59,"2021-05-15 04:01:00",15.56,"2021-05-15 04:54:30",16.45,16.46,"2021-05-15 04:02:00",16.44,"2021-05-15 04:50:00",15.39,15.41,"2021-05-15 04:09:00",15.38,"2021-05-15 04:11:30",0.0003091087,0,1.562,143.2,15.86,155,3.1,"2021-05-15 04:58:00",0.4,"2021-05-15 04:57:30",2.595,140.2,12.35,137,4.4,"2021-05-15 04:09:30",0.9,"2021-05-15 04:50:00",-0.009,0
"2021-05-15 06:00:00",7434,58.41,"2021-05-15 05:51:00",12.71,0.046,"2021-05-15 05:00:30",0,"2021-05-15 05:00:30",971,23.55,41.07,"2021-05-15 05:01:00",21.93,"2021-05-15 05:57:00",87.2,103.9,"2021-05-15 05:01:00",85.3,"2021-05-15 05:16:00",26.09,26.2,"2021-05-15 05:09:00",25.92,"2021-05-15 05:59:00",28.93,29.11,"2021-05-15 05:03:30",28.86,"2021-05-15 05:25:00",30.21,30.33,"2021-05-15 05:00:30",30.03,"2021-05-15 05:57:00",30.15,30.27,"2021-05-15 05:09:00",30.07,"2021-05-15 05:49:00",30.8,30.83,"2021-05-15 05:03:30",30.73,"2021-05-15 05:45:30",30.68,30.79,"2021-05-15 05:07:30",30.57,"2021-05-15 05:33:00",8.46,8.47,"2021-05-15 05:02:00",8.44,"2021-05-15 05:39:30",12.75,12.77,"2021-05-15 05:03:30",12.73,"2021-05-15 05:50:00",18.91,18.93,"2021-05-15 05:00:30",18.89,"2021-05-15 05:59:00",15.56,15.58,"2021-05-15 05:01:30",15.54,"2021-05-15 05:52:30",16.43,16.44,"2021-05-15 05:06:30",16.42,"2021-05-15 05:57:30",15.39,15.41,"2021-05-15 05:14:30",15.38,"2021-05-15 05:48:30",0.06758445,0,1.892,155.3,14.23,157,3.5,"2021-05-15 05:34:30",0.8,"2021-05-15 05:45:30",3.139,154.7,10.47,142,5,"2021-05-15 05:10:30",1.1,"2021-05-15 05:45:30",-0.001,0.001
"2021-05-15 07:00:00",7435,56.56,"2021-05-15 07:00:00",12.67,12.78,"2021-05-15 06:01:00",0.043,"2021-05-15 06:02:30",971,22.53,24.19,"2021-05-15 06:59:30",21.93,"2021-05-15 06:07:00",85.7,87.1,"2021-05-15 06:11:00",83.7,"2021-05-15 07:00:00",25.96,26.09,"2021-05-15 06:58:00",25.9,"2021-05-15 06:02:30",28.76,28.9,"2021-05-15 06:03:00",28.65,"2021-05-15 06:26:00",30.07,30.16,"2021-05-15 06:05:30",29.99,"2021-05-15 06:57:30",30.09,30.2,"2021-05-15 06:11:00",29.93,"2021-05-15 06:53:30",30.78,30.83,"2021-05-15 06:22:30",30.68,"2021-05-15 06:56:30",30.66,30.71,"2021-05-15 06:02:00",30.61,"2021-05-15 06:08:00",8.45,8.45,"2021-05-15 06:00:30",8.43,"2021-05-15 06:27:00",12.72,12.73,"2021-05-15 06:01:00",12.7,"2021-05-15 06:54:00",18.88,18.91,"2021-05-15 06:01:30",18.86,"2021-05-15 06:50:00",15.54,15.56,"2021-05-15 06:01:00",15.52,"2021-05-15 06:41:00",16.41,16.43,"2021-05-15 06:07:30",16.4,"2021-05-15 06:41:30",15.38,15.4,"2021-05-15 06:05:00",15.37,"2021-05-15 06:46:00",1.23041,0,1.519,146.3,16.38,117,3.1,"2021-05-15 06:20:30",0.6,"2021-05-15 06:13:30",2.548,143.5,13.33,134,4.3,"2021-05-15 06:54:00",1,"2021-05-15 06:15:00",0.197,0.306
"2021-05-15 08:00:00",7436,50.93,"2021-05-15 07:59:30",13.32,15.67,"2021-05-15 07:08:30",0.277,"2021-05-15 08:00:00",972,24.26,25.19,"2021-05-15 07:50:30",23.39,"2021-05-15 07:13:30",80.5,84.3,"2021-05-15 07:06:30",77.37,"2021-05-15 07:53:30",26.34,26.76,"2021-05-15 08:00:00",25.97,"2021-05-15 07:01:00",28.68,28.75,"2021-05-15 07:12:00",28.64,"2021-05-15 07:50:30",29.93,30.12,"2021-05-15 07:00:30",29.82,"2021-05-15 07:29:30",29.93,30.06,"2021-05-15 07:03:30",29.79,"2021-05-15 07:10:30",30.66,30.81,"2021-05-15 07:02:30",30.6,"2021-05-15 07:05:00",30.65,30.69,"2021-05-15 07:00:30",30.59,"2021-05-15 07:14:00",8.48,8.53,"2021-05-15 07:59:00",8.44,"2021-05-15 07:01:30",12.69,12.71,"2021-05-15 07:00:30",12.68,"2021-05-15 07:51:00",18.85,18.87,"2021-05-15 07:13:30",18.83,"2021-05-15 07:58:30",15.52,15.54,"2021-05-15 07:01:30",15.49,"2021-05-15 07:58:00",16.41,16.42,"2021-05-15 07:03:00",16.39,"2021-05-15 07:58:00",15.37,15.38,"2021-05-15 07:01:30",15.35,"2021-05-15 07:51:00",4.280231,0,2.036,148.6,17.2,133,4.1,"2021-05-15 07:30:00",0.8,"2021-05-15 07:24:00",3.405,145.7,12.58,164,5.4,"2021-05-15 07:18:00",1.3,"2021-05-15 07:50:30",0.784,1.11
"2021-05-15 09:00:00",7437,50.75,"2021-05-15 08:13:00",13.37,13.67,"2021-05-15 09:00:00",0.001,"2021-05-15 08:42:30",972,25.41,26.2,"2021-05-15 08:55:00",24.77,"2021-05-15 08:14:30",74,77.59,"2021-05-15 08:01:30",71.04,"2021-05-15 08:59:30",27.34,27.77,"2021-05-15 08:58:30",26.72,"2021-05-15 08:00:30",28.7,28.86,"2021-05-15 08:52:00",28.65,"2021-05-15 08:01:00",29.88,29.94,"2021-05-15 08:07:30",29.8,"2021-05-15 08:58:30",29.91,30,"2021-05-15 08:20:00",29.8,"2021-05-15 08:53:00",30.6,30.65,"2021-05-15 08:01:30",30.57,"2021-05-15 08:46:00",30.66,30.69,"2021-05-15 08:00:30",30.56,"2021-05-15 08:43:00",8.6,8.65,"2021-05-15 08:59:30",8.54,"2021-05-15 08:00:30",12.7,12.72,"2021-05-15 08:50:30",12.68,"2021-05-15 08:02:00",18.82,18.84,"2021-05-15 08:13:00",18.8,"2021-05-15 08:51:00",15.49,15.51,"2021-05-15 08:01:00",15.47,"2021-05-15 08:52:30",16.39,16.41,"2021-05-15 08:05:30",16.38,"2021-05-15 08:44:30",15.35,15.37,"2021-05-15 08:01:30",15.33,"2021-05-15 08:53:00",3.927105,0,2.879,148.9,20.34,149,6,"2021-05-15 08:39:00",0.9,"2021-05-15 08:01:00",4.874,149,14.48,154,8.4,"2021-05-15 08:21:00",2.2,"2021-05-15 08:07:30",0.729,1.92
"2021-05-15 10:00:00",7438,45.89,"2021-05-15 09:53:30",13.32,14.04,"2021-05-15 09:24:30",0.001,"2021-05-15 09:06:00",972,26.34,27.55,"2021-05-15 10:00:00",25.62,"2021-05-15 09:16:00",66.73,71.3,"2021-05-15 09:07:00",60.42,"2021-05-15 09:59:30",28.24,28.86,"2021-05-15 10:00:00",27.75,"2021-05-15 09:00:30",28.94,29.11,"2021-05-15 09:54:00",28.77,"2021-05-15 09:00:30",29.83,29.94,"2021-05-15 09:06:30",29.66,"2021-05-15 09:05:00",29.78,29.93,"2021-05-15 09:16:00",29.65,"2021-05-15 09:43:30",30.59,30.6,"2021-05-15 09:00:30",30.49,"2021-05-15 09:45:30",30.63,30.69,"2021-05-15 09:00:30",30.5,"2021-05-15 09:49:30",8.71,8.8,"2021-05-15 09:59:00",8.65,"2021-05-15 09:00:30",12.73,12.75,"2021-05-15 10:00:00",12.7,"2021-05-15 09:00:30",18.8,18.81,"2021-05-15 09:02:00",18.79,"2021-05-15 09:37:00",15.48,15.5,"2021-05-15 09:08:00",15.46,"2021-05-15 10:00:00",16.37,16.38,"2021-05-15 09:01:00",16.35,"2021-05-15 09:49:00",15.33,15.35,"2021-05-15 09:02:00",15.31,"2021-05-15 09:58:30",8.244767,0,3.284,147.6,17.13,157,6.9,"2021-05-15 09:46:00",1.1,"2021-05-15 09:09:30",5.398,146.4,13.29,180,8.9,"2021-05-15 09:46:00",2,"2021-05-15 09:09:00",1.549,2.609
"2021-05-15 11:00:00",7439,41.41,"2021-05-15 10:11:30",13.28,14.25,"2021-05-15 10:22:00",0.001,"2021-05-15 10:01:00",971,27.62,28.46,"2021-05-15 10:07:00",27.14,"2021-05-15 10:26:00",60.44,62.03,"2021-05-15 10:20:30",57.82,"2021-05-15 10:07:30",29.85,30.54,"2021-05-15 10:59:30",28.84,"2021-05-15 10:00:30",29.28,29.53,"2021-05-15 10:59:00",29.07,"2021-05-15 10:00:30",29.87,29.94,"2021-05-15 10:39:00",29.7,"2021-05-15 10:27:00",29.74,29.83,"2021-05-15 10:42:30",29.65,"2021-05-15 10:04:00",30.49,30.6,"2021-05-15 10:02:30",30.39,"2021-05-15 10:40:30",30.55,30.69,"2021-05-15 10:15:30",30.44,"2021-05-15 10:51:00",8.91,9,"2021-05-15 10:56:30",8.79,"2021-05-15 10:00:30",12.78,12.83,"2021-05-15 10:58:00",12.74,"2021-05-15 10:00:30",18.79,18.81,"2021-05-15 10:00:30",18.78,"2021-05-15 10:04:30",15.46,15.47,"2021-05-15 10:06:30",15.44,"2021-05-15 10:42:30",16.35,16.37,"2021-05-15 10:04:30",16.34,"2021-05-15 10:43:00",15.32,15.34,"2021-05-15 10:07:30",15.3,"2021-05-15 10:18:00",8.090993,0,3.194,146.5,18.8,163,5.7,"2021-05-15 10:56:00",1.3,"2021-05-15 10:25:00",5.387,143.7,14.05,154,9.8,"2021-05-15 10:07:30",2.7,"2021-05-15 10:21:00",1.57,3.098
"2021-05-15 12:00:00",7440,41.49,"2021-05-15 11:30:30",13.27,15.22,"2021-05-15 11:35:30",0.001,"2021-05-15 11:41:00",970,28.98,29.9,"2021-05-15 11:27:30",27.88,"2021-05-15 11:00:30",57.12,59.46,"2021-05-15 11:00:30",54.35,"2021-05-15 11:27:30",31.24,32.09,"2021-05-15 11:59:30",30.49,"2021-05-15 11:02:00",29.87,30.19,"2021-05-15 11:59:00",29.49,"2021-05-15 11:01:00",29.92,30.1,"2021-05-15 11:59:30",29.82,"2021-05-15 11:17:00",29.74,29.81,"2021-05-15 11:07:00",29.64,"2021-05-15 11:23:30",30.41,30.6,"2021-05-15 11:03:30",30.39,"2021-05-15 11:03:00",30.47,30.56,"2021-05-15 11:07:00",30.4,"2021-05-15 11:36:00",9.11,9.21,"2021-05-15 11:59:00",9,"2021-05-15 11:00:30",12.87,12.92,"2021-05-15 11:58:00",12.82,"2021-05-15 11:02:30",18.81,18.83,"2021-05-15 11:55:00",18.79,"2021-05-15 11:00:30",15.44,15.46,"2021-05-15 11:03:00",15.43,"2021-05-15 11:50:00",16.34,16.36,"2021-05-15 11:02:00",16.33,"2021-05-15 11:57:30",15.3,15.32,"2021-05-15 11:00:30",15.29,"2021-05-15 11:12:00",9.973677,0,2.985,139.7,20.06,161,5.2,"2021-05-15 11:17:30",1.2,"2021-05-15 11:18:00",4.772,140.6,17.08,143,8.1,"2021-05-15 11:33:30",1.9,"2021-05-15 11:45:00",1.987,3.338
"2021-05-15 13:00:00",7441,42.6,"2021-05-15 13:00:00",13.51,19.6,"2021-05-15 12:09:00",0.136,"2021-05-15 12:34:30",969,29.79,30.75,"2021-05-15 12:59:30",29.24,"2021-05-15 12:10:30",54.32,55.69,"2021-05-15 12:01:00",51.42,"2021-05-15 13:00:00",32.57,32.96,"2021-05-15 12:54:00",32.09,"2021-05-15 12:00:30",30.56,30.96,"2021-05-15 12:57:30",30.14,"2021-05-15 12:02:00",30.13,30.32,"2021-05-15 12:57:00",30,"2021-05-15 12:01:30",29.75,29.83,"2021-05-15 12:27:00",29.67,"2021-05-15 12:10:30",30.39,30.44,"2021-05-15 12:04:00",30.37,"2021-05-15 12:07:30",30.46,30.5,"2021-05-15 12:04:00",30.38,"2021-05-15 12:26:00",9.27,9.33,"2021-05-15 12:59:00",9.2,"2021-05-15 12:00:30",12.98,13.05,"2021-05-15 12:58:00",12.92,"2021-05-15 12:00:30",18.84,18.87,"2021-05-15 12:58:00",18.81,"2021-05-15 12:01:30",15.44,15.45,"2021-05-15 12:00:30",15.43,"2021-05-15 12:27:00",16.32,16.33,"2021-05-15 12:00:30",16.31,"2021-05-15 12:55:30",15.29,15.3,"2021-05-15 12:23:00",15.27,"2021-05-15 12:58:30",8.425032,0,2.686,139.5,20.59,156,5.6,"2021-05-15 12:30:30",0.5,"2021-05-15 12:50:00",4.327,140.9,17.46,141,8.7,"2021-05-15 12:06:00",1.4,"2021-05-15 12:49:30",1.719,3.322
"2021-05-15 14:00:00",7442,41.39,"2021-05-15 13:18:30",13.5,19.09,"2021-05-15 13:25:00",0.127,"2021-05-15 13:40:30",969,29.96,30.9,"2021-05-15 13:11:00",29.59,"2021-05-15 13:31:00",52.71,54.1,"2021-05-15 13:59:00",50.79,"2021-05-15 13:09:30",33.53,33.95,"2021-05-15 13:58:00",32.96,"2021-05-15 13:00:30",31.22,31.58,"2021-05-15 13:57:00",30.93,"2021-05-15 13:00:30",30.36,30.54,"2021-05-15 13:52:30",30.19,"2021-05-15 13:17:30",29.74,29.84,"2021-05-15 13:57:30",29.67,"2021-05-15 13:04:00",30.39,30.42,"2021-05-15 13:32:00",30.34,"2021-05-15 13:38:30",30.45,30.48,"2021-05-15 13:00:30",30.36,"2021-05-15 13:51:30",9.4,9.45,"2021-05-15 13:58:00",9.33,"2021-05-15 13:00:30",13.09,13.14,"2021-05-15 13:55:30",13.03,"2021-05-15 13:01:00",18.9,18.94,"2021-05-15 13:58:00",18.86,"2021-05-15 13:00:30",15.45,15.46,"2021-05-15 13:54:30",15.44,"2021-05-15 13:01:30",16.31,16.32,"2021-05-15 13:04:30",16.31,"2021-05-15 13:19:30",15.27,15.29,"2021-05-15 13:07:30",15.26,"2021-05-15 13:47:00",7.256941,0,2.635,140.9,23.15,171,4.9,"2021-05-15 13:23:30",0.7,"2021-05-15 13:26:00",4.103,138.5,18.81,155,7.3,"2021-05-15 13:23:00",1.5,"2021-05-15 13:17:30",1.493,3.05
"2021-05-15 15:00:00",7443,44.37,"2021-05-15 14:00:30",13.5,19.19,"2021-05-15 14:45:00",0.126,"2021-05-15 14:13:00",968,29.85,30.42,"2021-05-15 14:59:30",29.52,"2021-05-15 14:42:00",54.08,55.24,"2021-05-15 14:53:00",53.09,"2021-05-15 14:11:00",33.86,33.97,"2021-05-15 14:24:00",33.77,"2021-05-15 14:13:30",31.81,32,"2021-05-15 14:42:00",31.58,"2021-05-15 14:00:30",30.68,30.87,"2021-05-15 14:52:30",30.42,"2021-05-15 14:01:00",29.87,30,"2021-05-15 14:32:30",29.71,"2021-05-15 14:04:30",30.39,30.41,"2021-05-15 14:15:30",30.35,"2021-05-15 14:54:30",30.45,30.48,"2021-05-15 14:00:30",30.37,"2021-05-15 14:15:00",9.45,9.46,"2021-05-15 14:30:30",9.43,"2021-05-15 14:03:30",13.19,13.24,"2021-05-15 14:59:30",13.13,"2021-05-15 14:00:30",18.96,18.99,"2021-05-15 14:59:00",18.92,"2021-05-15 14:03:00",15.46,15.48,"2021-05-15 14:49:00",15.45,"2021-05-15 14:02:30",16.31,16.32,"2021-05-15 14:08:00",16.3,"2021-05-15 14:07:30",15.26,15.27,"2021-05-15 14:04:30",15.25,"2021-05-15 14:33:00",5.065326,0,2.41,147.2,18.64,137,4.4,"2021-05-15 14:40:30",1,"2021-05-15 14:14:00",3.958,142.9,15.54,154,6.7,"2021-05-15 14:06:30",1.8,"2021-05-15 14:14:00",1.05,2.534
"2021-05-15 16:00:00",7444,45.85,"2021-05-15 15:02:00",13.51,17.94,"2021-05-15 15:34:30",0.135,"2021-05-15 15:00:30",968,30.14,30.68,"2021-05-15 15:18:30",29.54,"2021-05-15 15:58:30",54.72,56.19,"2021-05-15 15:38:30",53.62,"2021-05-15 15:16:30",33.65,33.82,"2021-05-15 15:03:00",33.35,"2021-05-15 15:59:00",32.22,32.42,"2021-05-15 15:55:00",31.98,"2021-05-15 15:05:00",30.98,31.15,"2021-05-15 15:57:00",30.82,"2021-05-15 15:00:30",29.96,30.1,"2021-05-15 15:59:00",29.81,"2021-05-15 15:23:30",30.39,30.42,"2021-05-15 15:36:00",30.35,"2021-05-15 15:44:30",30.44,30.48,"2021-05-15 15:05:30",30.37,"2021-05-15 15:31:00",9.42,9.45,"2021-05-15 15:03:30",9.4,"2021-05-15 15:54:00",13.26,13.28,"2021-05-15 15:46:30",13.24,"2021-05-15 15:00:30",19.02,19.07,"2021-05-15 15:58:30",18.99,"2021-05-15 15:01:00",15.49,15.51,"2021-05-15 15:59:30",15.46,"2021-05-15 15:00:30",16.31,16.32,"2021-05-15 15:14:30",16.3,"2021-05-15 15:09:00",15.25,15.27,"2021-05-15 15:12:30",15.24,"2021-05-15 15:11:30",2.908822,0,2.206,143.7,21.02,137,4,"2021-05-15 15:49:30",0.9,"2021-05-15 15:06:30",3.417,143.2,15.18,149,6.4,"2021-05-15 15:53:00",1.5,"2021-05-15 15:05:00",0.614,1.827
"2021-05-15 17:00:00",7445,47.49,"2021-05-15 16:01:30",13.14,13.16,"2021-05-15 17:00:00",0.001,"2021-05-15 16:34:30",968,29.95,30.43,"2021-05-15 16:12:00",29.23,"2021-05-15 16:59:30",55.83,57.61,"2021-05-15 16:59:00",55.13,"2021-05-15 16:12:30",33.06,33.38,"2021-05-15 16:01:00",32.71,"2021-05-15 16:58:00",32.42,32.45,"2021-05-15 16:46:30",32.37,"2021-05-15 16:06:00",31.25,31.46,"2021-05-15 16:58:30",31.05,"2021-05-15 16:01:00",30.14,30.31,"2021-05-15 17:00:00",30.02,"2021-05-15 16:04:00",30.4,30.44,"2021-05-15 16:28:00",30.37,"2021-05-15 16:02:00",30.43,30.48,"2021-05-15 16:01:00",30.35,"2021-05-15 16:50:00",9.35,9.4,"2021-05-15 16:01:00",9.3,"2021-05-15 16:58:30",13.29,13.31,"2021-05-15 16:55:00",13.27,"2021-05-15 16:00:30",19.08,19.11,"2021-05-15 16:53:30",19.05,"2021-05-15 16:07:30",15.51,15.54,"2021-05-15 16:58:30",15.49,"2021-05-15 16:05:00",16.31,16.32,"2021-05-15 16:27:00",16.31,"2021-05-15 16:01:00",15.25,15.26,"2021-05-15 16:09:00",15.24,"2021-05-15 16:01:30",1.400873,0,2.287,149.7,17.65,180,5.1,"2021-05-15 16:17:00",0.8,"2021-05-15 16:49:30",4.062,147.7,12.93,154,6.9,"2021-05-15 16:44:00",1.1,"2021-05-15 16:49:30",0.306,1.008
"2021-05-15 18:00:00",7446,48.96,"2021-05-15 17:00:30",12.91,0.109,"2021-05-15 18:00:00",0,"2021-05-15 17:18:00",969,28.46,29.87,"2021-05-15 17:04:30",25.09,"2021-05-15 17:59:30",64.23,82.5,"2021-05-15 18:00:00",56.44,"2021-05-15 17:00:30",32.22,32.76,"2021-05-15 17:01:30",31.73,"2021-05-15 17:56:30",32.42,32.45,"2021-05-15 17:01:00",32.4,"2021-05-15 17:05:30",31.46,31.59,"2021-05-15 17:56:30",31.36,"2021-05-15 17:02:30",30.32,30.43,"2021-05-15 17:27:00",30.14,"2021-05-15 17:01:00",30.5,30.6,"2021-05-15 17:22:00",30.37,"2021-05-15 17:12:00",30.44,30.48,"2021-05-15 17:10:30",30.38,"2021-05-15 17:45:30",9.24,9.3,"2021-05-15 17:02:30",9.18,"2021-05-15 18:00:00",13.3,13.31,"2021-05-15 17:04:30",13.29,"2021-05-15 17:59:30",19.13,19.16,"2021-05-15 17:56:00",19.1,"2021-05-15 17:00:30",15.54,15.56,"2021-05-15 17:57:00",15.51,"2021-05-15 17:08:30",16.32,16.33,"2021-05-15 17:08:00",16.31,"2021-05-15 17:22:00",15.26,15.27,"2021-05-15 17:55:30",15.25,"2021-05-15 17:00:30",0.0830159,0.2,1.718,132.6,71.93,311,5.1,"2021-05-15 17:41:00",0,"2021-05-15 17:52:00",2.936,129.2,70.41,285,8.2,"2021-05-15 17:41:00",0.7,"2021-05-15 17:54:00",0.057,0.221
"2021-05-15 19:00:00",7447,54.48,"2021-05-15 18:00:30",12.89,0.05,"2021-05-15 18:49:00",0,"2021-05-15 18:00:30",970,26.01,27.21,"2021-05-15 18:46:30",24.79,"2021-05-15 18:10:30",75.46,83.3,"2021-05-15 18:05:00",71.45,"2021-05-15 18:23:30",30.93,31.73,"2021-05-15 18:00:30",30.1,"2021-05-15 18:59:00",32.28,32.42,"2021-05-15 18:00:30",32.03,"2021-05-15 19:00:00",31.62,31.68,"2021-05-15 18:59:30",31.46,"2021-05-15 18:00:30",30.41,30.6,"2021-05-15 18:58:30",30.28,"2021-05-15 18:05:00",30.59,30.6,"2021-05-15 18:01:00",30.54,"2021-05-15 18:51:00",30.45,30.48,"2021-05-15 18:01:30",30.39,"2021-05-15 18:12:00",9.09,9.18,"2021-05-15 18:02:30",8.98,"2021-05-15 19:00:00",13.28,13.3,"2021-05-15 18:00:30",13.25,"2021-05-15 18:55:00",19.16,19.18,"2021-05-15 18:52:00",19.14,"2021-05-15 18:00:30",15.57,15.59,"2021-05-15 18:46:30",15.55,"2021-05-15 18:08:30",16.32,16.34,"2021-05-15 18:48:30",16.31,"2021-05-15 18:02:30",15.27,15.28,"2021-05-15 18:18:30",15.26,"2021-05-15 18:00:30",0.0003922781,0,2.381,154.1,39.5,173,5.8,"2021-05-15 18:36:30",0,"2021-05-15 18:05:30",4.251,160.1,38.74,147,9.3,"2021-05-15 18:33:30",0,"2021-05-15 18:10:00",0.012,0
"2021-05-15 20:00:00",7448,54.63,"2021-05-15 19:14:00",12.87,0.047,"2021-05-15 19:38:30",0,"2021-05-15 19:00:30",971,26.78,27.27,"2021-05-15 19:04:30",25.08,"2021-05-15 19:43:30",77.24,79.78,"2021-05-15 19:50:30",74.16,"2021-05-15 19:03:00",29.65,30.13,"2021-05-15 19:02:00",29.19,"2021-05-15 20:00:00",31.88,32.08,"2021-05-15 19:01:00",31.58,"2021-05-15 19:57:00",31.65,31.68,"2021-05-15 19:03:30",31.62,"2021-05-15 19:17:30",30.53,30.62,"2021-05-15 19:37:00",30.47,"2021-05-15 19:03:00",30.61,30.7,"2021-05-15 19:53:30",30.58,"2021-05-15 19:05:30",30.46,30.5,"2021-05-15 19:53:30",30.42,"2021-05-15 19:10:30",8.91,8.99,"2021-05-15 19:01:00",8.85,"2021-05-15 19:55:30",13.22,13.26,"2021-05-15 19:01:30",13.18,"2021-05-15 19:51:30",19.18,19.18,"2021-05-15 19:12:30",19.17,"2021-05-15 19:08:00",15.59,15.6,"2021-05-15 19:49:30",15.57,"2021-05-15 19:02:00",16.34,16.36,"2021-05-15 19:59:30",16.33,"2021-05-15 19:01:00",15.28,15.29,"2021-05-15 19:52:00",15.27,"2021-05-15 19:00:30",0.000448623,0,2.783,158.2,16.67,144,5.6,"2021-05-15 19:17:30",0.9,"2021-05-15 19:48:30",4.587,156.6,14.64,136,8.7,"2021-05-15 19:23:30",1.7,"2021-05-15 19:48:30",0.015,0
"2021-05-15 21:00:00",7449,55.24,"2021-05-15 20:06:00",12.86,0.045,"2021-05-15 20:50:00",0,"2021-05-15 20:00:30",971,25.19,26.64,"2021-05-15 20:02:30",24.4,"2021-05-15 20:37:30",91.2,95,"2021-05-15 20:51:30",78.85,"2021-05-15 20:00:30",28.9,29.2,"2021-05-15 20:01:00",28.52,"2021-05-15 21:00:00",31.42,31.58,"2021-05-15 20:00:30",31.17,"2021-05-15 20:53:00",31.58,31.68,"2021-05-15 20:20:30",31.44,"2021-05-15 20:53:30",30.6,30.7,"2021-05-15 20:52:00",30.51,"2021-05-15 20:11:30",30.72,30.81,"2021-05-15 20:26:00",30.6,"2021-05-15 20:01:30",30.47,30.54,"2021-05-15 20:54:00",30.4,"2021-05-15 20:54:30",8.81,8.86,"2021-05-15 20:02:00",8.77,"2021-05-15 20:59:30",13.15,13.19,"2021-05-15 20:00:30",13.11,"2021-05-15 21:00:00",19.17,19.18,"2021-05-15 20:33:30",19.16,"2021-05-15 20:03:30",15.6,15.62,"2021-05-15 20:34:00",15.59,"2021-05-15 20:00:30",16.35,16.37,"2021-05-15 20:51:00",16.34,"2021-05-15 20:11:00",15.29,15.3,"2021-05-15 20:54:30",15.28,"2021-05-15 20:00:30",0.0006469926,0.4,1.908,176.7,19.2,179,5.3,"2021-05-15 20:04:30",0.6,"2021-05-15 20:36:30",3.383,172,16.61,167,7.5,"2021-05-15 20:04:30",1.5,"2021-05-15 20:29:30",-0.008,0
"2021-05-15 22:00:00",7450,57.4,"2021-05-15 21:59:00",12.83,0.045,"2021-05-15 21:52:30",0,"2021-05-15 21:00:30",972,24.87,25.12,"2021-05-15 21:33:30",23.7,"2021-05-15 21:40:30",90.8,94,"2021-05-15 21:05:00",88.8,"2021-05-15 21:34:30",28.23,28.58,"2021-05-15 21:00:30",27.94,"2021-05-15 21:48:30",31.02,31.18,"2021-05-15 21:11:30",30.75,"2021-05-15 21:56:00",31.44,31.48,"2021-05-15 21:01:30",31.35,"2021-05-15 21:59:00",30.68,30.78,"2021-05-15 21:55:30",30.57,"2021-05-15 21:05:00",30.8,30.81,"2021-05-15 21:01:00",30.73,"2021-05-15 21:12:00",30.51,30.64,"2021-05-15 21:55:00",30.4,"2021-05-15 21:03:30",8.73,8.77,"2021-05-15 21:00:30",8.68,"2021-05-15 21:59:30",13.07,13.11,"2021-05-15 21:00:30",13.04,"2021-05-15 21:50:30",19.15,19.18,"2021-05-15 21:02:00",19.13,"2021-05-15 21:46:00",15.61,15.63,"2021-05-15 21:37:00",15.59,"2021-05-15 21:35:00",16.36,16.37,"2021-05-15 21:37:00",16.35,"2021-05-15 21:07:30",15.3,15.32,"2021-05-15 21:38:30",15.28,"2021-05-15 21:15:00",0.0004565372,0,1.899,172.6,9.87,137,3.5,"2021-05-15 21:16:00",0.9,"2021-05-15 21:46:00",3.545,169.7,8.66,163,5.5,"2021-05-15 21:24:00",2,"2021-05-15 21:28:00",-0.008,0
"2021-05-15 23:00:00",7451,57.16,"2021-05-15 22:29:00",12.81,0.045,"2021-05-15 22:35:30",0,"2021-05-15 22:00:30",972,23.54,23.75,"2021-05-15 22:42:00",23.41,"2021-05-15 22:01:00",87.5,88.6,"2021-05-15 22:20:30",86,"2021-05-15 22:49:00",27.65,27.96,"2021-05-15 22:00:30",27.34,"2021-05-15 22:59:30",30.61,30.8,"2021-05-15 22:00:30",30.35,"2021-05-15 22:59:00",31.27,31.45,"2021-05-15 22:04:00",31.18,"2021-05-15 22:57:00",30.64,30.76,"2021-05-15 22:07:30",30.49,"2021-05-15 22:58:30",30.8,30.83,"2021-05-15 22:27:00",30.77,"2021-05-15 22:38:00",30.59,30.69,"2021-05-15 22:42:30",30.48,"2021-05-15 22:00:30",8.65,8.69,"2021-05-15 22:01:00",8.62,"2021-05-15 22:52:00",13,13.05,"2021-05-15 22:00:30",12.97,"2021-05-15 22:54:00",19.13,19.15,"2021-05-15 22:02:30",19.1,"2021-05-15 22:56:30",15.61,15.62,"2021-05-15 22:26:30",15.59,"2021-05-15 22:04:30",16.37,16.38,"2021-05-15 22:28:00",16.36,"2021-05-15 22:03:00",15.3,15.32,"2021-05-15 22:56:30",15.29,"2021-05-15 22:08:30",0.0003263502,0,2.217,169.4,14.61,175,4.5,"2021-05-15 23:00:00",0.8,"2021-05-15 22:05:00",4.01,165.4,10.6,149,6.1,"2021-05-15 22:51:30",2,"2021-05-15 22:11:00",-0.004,0
"2021-05-16 00:00:00",7452,57.3,"2021-05-15 23:01:00",12.8,0.044,"2021-05-15 23:58:30",0,"2021-05-15 23:00:30",971,24.73,25.51,"2021-05-15 23:19:30",23.35,"2021-05-15 23:14:30",89.5,91.3,"2021-05-15 23:57:00",86.3,"2021-05-15 23:01:00",27.13,27.38,"2021-05-15 23:09:00",26.83,"2021-05-15 23:59:00",30.23,30.46,"2021-05-15 23:01:00",30.06,"2021-05-15 23:59:00",31.1,31.26,"2021-05-15 23:05:00",31.02,"2021-05-15 23:22:00",30.56,30.66,"2021-05-15 23:04:00",30.49,"2021-05-15 23:55:30",30.81,30.86,"2021-05-15 23:58:00",30.77,"2021-05-15 23:02:00",30.63,30.69,"2021-05-15 23:01:30",30.53,"2021-05-15 23:10:30",8.59,8.62,"2021-05-15 23:00:30",8.55,"2021-05-15 23:54:30",12.93,12.97,"2021-05-15 23:03:30",12.9,"2021-05-15 23:58:30",19.09,19.11,"2021-05-15 23:08:00",19.06,"2021-05-15 23:56:00",15.6,15.62,"2021-05-15 23:02:30",15.59,"2021-05-15 23:45:00",16.38,16.38,"2021-05-15 23:07:00",16.37,"2021-05-15 23:02:30",15.31,15.32,"2021-05-15 23:20:30",15.29,"2021-05-15 23:01:30",0.0002557094,0,2.188,163.9,12.67,154,4.1,"2021-05-15 23:45:00",0.7,"2021-05-15 23:56:00",4.004,164.8,9.76,162,7.5,"2021-05-15 23:24:30",2,"2021-05-15 23:11:30",-0.005,0
"2021-05-16 01:00:00",7453,58.39,"2021-05-16 00:04:00",12.79,0.044,"2021-05-16 00:46:00",0,"2021-05-16 00:00:30",971,24.8,25.12,"2021-05-16 00:04:30",24.2,"2021-05-16 00:20:00",92,92.7,"2021-05-16 00:50:30",90.7,"2021-05-16 00:00:30",26.62,26.86,"2021-05-16 00:03:00",26.33,"2021-05-16 01:00:00",29.86,30.12,"2021-05-16 00:02:00",29.7,"2021-05-16 00:44:00",30.91,31.06,"2021-05-16 00:04:00",30.8,"2021-05-16 00:58:30",30.53,30.62,"2021-05-16 00:25:00",30.47,"2021-05-16 00:47:30",30.81,30.89,"2021-05-16 00:14:00",30.77,"2021-05-16 00:12:30",30.64,30.69,"2021-05-16 00:02:30",30.55,"2021-05-16 00:52:30",8.53,8.56,"2021-05-16 00:02:30",8.5,"2021-05-16 00:53:00",12.87,12.9,"2021-05-16 00:01:30",12.84,"2021-05-16 00:58:30",19.05,19.07,"2021-05-16 00:08:00",19.01,"2021-05-16 00:59:30",15.59,15.6,"2021-05-16 00:12:30",15.57,"2021-05-16 00:56:00",16.38,16.38,"2021-05-16 00:00:30",16.37,"2021-05-16 00:49:30",15.31,15.33,"2021-05-16 00:31:30",15.3,"2021-05-16 00:02:30",0.0004556362,0,1.823,170.5,11.57,158,3.2,"2021-05-16 00:14:00",0.9,"2021-05-16 00:02:00",3.307,170.5,8.79,179,4.9,"2021-05-16 00:51:30",1.9,"2021-05-16 00:05:30",-0.01,0
"2021-05-16 02:00:00",7454,58.52,"2021-05-16 01:58:00",12.78,0.044,"2021-05-16 01:02:00",0,"2021-05-16 01:00:30",970,24.47,24.75,"2021-05-16 01:57:00",23.22,"2021-05-16 01:04:00",91.4,92.4,"2021-05-16 01:20:00",90.5,"2021-05-16 01:46:00",26.21,26.42,"2021-05-16 01:02:00",25.94,"2021-05-16 02:00:00",29.52,29.74,"2021-05-16 01:07:00",29.28,"2021-05-16 01:59:30",30.7,30.91,"2021-05-16 01:05:30",30.6,"2021-05-16 01:56:30",30.42,30.56,"2021-05-16 01:03:00",30.26,"2021-05-16 01:55:00",30.81,30.86,"2021-05-16 01:17:00",30.77,"2021-05-16 01:10:00",30.65,30.69,"2021-05-16 01:00:30",30.59,"2021-05-16 01:33:30",8.47,8.51,"2021-05-16 01:00:30",8.45,"2021-05-16 01:51:30",12.81,12.84,"2021-05-16 01:00:30",12.77,"2021-05-16 01:59:00",19,19.03,"2021-05-16 01:05:00",18.97,"2021-05-16 01:57:30",15.57,15.59,"2021-05-16 01:17:00",15.56,"2021-05-16 01:20:00",16.37,16.38,"2021-05-16 01:07:30",16.36,"2021-05-16 01:36:00",15.31,15.32,"2021-05-16 01:00:30",15.3,"2021-05-16 01:08:00",0.0004587334,0,2.066,168.7,14.09,164,3.7,"2021-05-16 01:46:00",1,"2021-05-16 01:11:30",3.652,166.6,9.75,157,5.3,"2021-05-16 01:50:00",1.7,"2021-05-16 01:16:00",-0.008,0
"2021-05-16 03:00:00",7455,58.46,"2021-05-16 02:11:30",12.75,0.044,"2021-05-16 02:07:30",0,"2021-05-16 02:00:30",970,22.97,24.74,"2021-05-16 02:12:00",22.39,"2021-05-16 02:40:30",89.5,91.7,"2021-05-16 02:05:00",88.2,"2021-05-16 02:46:30",25.93,26.04,"2021-05-16 02:22:00",25.77,"2021-05-16 02:50:00",29.18,29.36,"2021-05-16 02:04:00",29.07,"2021-05-16 02:37:00",30.52,30.69,"2021-05-16 02:00:30",30.38,"2021-05-16 02:52:00",30.33,30.43,"2021-05-16 03:00:00",30.26,"2021-05-16 02:28:00",30.81,30.83,"2021-05-16 02:03:30",30.78,"2021-05-16 02:53:00",30.64,30.69,"2021-05-16 02:00:30",30.55,"2021-05-16 02:14:00",8.44,8.46,"2021-05-16 02:03:30",8.42,"2021-05-16 02:48:00",12.75,12.78,"2021-05-16 02:00:30",12.72,"2021-05-16 02:58:30",18.96,18.98,"2021-05-16 02:00:30",18.93,"2021-05-16 02:54:30",15.55,15.57,"2021-05-16 02:01:00",15.52,"2021-05-16 02:56:30",16.36,16.37,"2021-05-16 02:01:00",16.35,"2021-05-16 02:57:00",15.31,15.33,"2021-05-16 02:09:00",15.3,"2021-05-16 02:56:30",0.000370372,0,2.158,164.2,14.31,147,4,"2021-05-16 03:00:00",1.1,"2021-05-16 02:35:00",3.731,161.8,9.17,167,5.5,"2021-05-16 02:03:00",1.9,"2021-05-16 02:15:00",-0.007,0
"2021-05-16 04:00:00",7456,58.74,"2021-05-16 03:00:30",12.74,0.044,"2021-05-16 03:27:30",0,"2021-05-16 03:00:30",970,22.36,22.61,"2021-05-16 03:11:00",22.16,"2021-05-16 03:49:00",88.5,89.1,"2021-05-16 03:21:30",87.8,"2021-05-16 03:34:00",25.68,25.83,"2021-05-16 03:18:00",25.48,"2021-05-16 03:46:30",28.93,29.11,"2021-05-16 03:04:30",28.8,"2021-05-16 03:59:30",30.3,30.48,"2021-05-16 03:01:30",30.21,"2021-05-16 03:29:00",30.26,30.39,"2021-05-16 03:01:30",30.09,"2021-05-16 03:57:00",30.79,30.81,"2021-05-16 03:00:30",30.7,"2021-05-16 03:50:30",30.65,30.69,"2021-05-16 03:00:30",30.57,"2021-05-16 03:10:30",8.41,8.43,"2021-05-16 03:02:30",8.37,"2021-05-16 04:00:00",12.7,12.72,"2021-05-16 03:00:30",12.67,"2021-05-16 03:56:30",18.92,18.95,"2021-05-16 03:11:00",18.88,"2021-05-16 03:58:00",15.52,15.54,"2021-05-16 03:07:00",15.51,"2021-05-16 03:46:00",16.35,16.36,"2021-05-16 03:12:30",16.33,"2021-05-16 03:47:30",15.31,15.33,"2021-05-16 03:39:00",15.3,"2021-05-16 03:37:30",0.0004637908,0,2.033,160.7,15.5,171,4.6,"2021-05-16 03:11:00",0.8,"2021-05-16 03:44:30",3.598,158,9.77,155,5.8,"2021-05-16 03:07:30",1.9,"2021-05-16 03:44:00",-0.007,0
"2021-05-16 05:00:00",7457,60.08,"2021-05-16 04:00:30",12.73,0.044,"2021-05-16 04:01:30",0,"2021-05-16 04:00:30",970,23.21,23.97,"2021-05-16 04:19:30",22.02,"2021-05-16 04:14:30",90.6,92.8,"2021-05-16 05:00:00",87.8,"2021-05-16 04:01:00",25.31,25.6,"2021-05-16 04:01:30",25.11,"2021-05-16 04:42:00",28.67,28.86,"2021-05-16 04:03:30",28.46,"2021-05-16 04:58:30",30.15,30.35,"2021-05-16 04:06:00",30.05,"2021-05-16 04:32:00",30.13,30.22,"2021-05-16 04:11:30",30.02,"2021-05-16 04:55:00",30.69,30.81,"2021-05-16 04:00:30",30.6,"2021-05-16 04:31:30",30.63,30.69,"2021-05-16 04:00:30",30.5,"2021-05-16 04:44:00",8.36,8.39,"2021-05-16 04:03:30",8.33,"2021-05-16 05:00:00",12.65,12.68,"2021-05-16 04:05:00",12.62,"2021-05-16 04:55:30",18.87,18.9,"2021-05-16 04:02:30",18.84,"2021-05-16 04:59:30",15.5,15.52,"2021-05-16 04:04:30",15.47,"2021-05-16 04:52:00",16.34,16.36,"2021-05-16 04:23:00",16.32,"2021-05-16 04:45:30",15.31,15.32,"2021-05-16 04:19:30",15.3,"2021-05-16 04:25:00",0.000313316,0,1.123,165.7,22.81,165,3.1,"2021-05-16 04:02:00",0.3,"2021-05-16 04:35:30",2.18,163.4,14.42,171,4.4,"2021-05-16 04:02:00",1,"2021-05-16 04:39:00",-0.015,0
"2021-05-16 06:00:00",7458,59.57,"2021-05-16 06:00:00",12.7,0.046,"2021-05-16 05:00:30",0,"2021-05-16 05:00:30",971,23.54,24.45,"2021-05-16 05:19:30",22.18,"2021-05-16 05:59:30",93.4,95.4,"2021-05-16 05:29:00",90.6,"2021-05-16 05:48:00",25.03,25.23,"2021-05-16 05:05:30",24.91,"2021-05-16 05:53:30",28.41,28.54,"2021-05-16 05:04:30",28.23,"2021-05-16 05:56:30",29.96,30.14,"2021-05-16 05:00:30",29.82,"2021-05-16 05:39:00",29.98,30.15,"2021-05-16 05:01:30",29.88,"2021-05-16 05:30:00",30.61,30.68,"2021-05-16 05:10:30",30.58,"2021-05-16 05:02:00",30.58,30.69,"2021-05-16 05:10:00",30.46,"2021-05-16 05:38:00",8.32,8.34,"2021-05-16 05:01:00",8.3,"2021-05-16 05:44:00",12.6,12.63,"2021-05-16 05:00:30",12.57,"2021-05-16 05:59:00",18.83,18.86,"2021-05-16 05:01:30",18.8,"2021-05-16 05:59:30",15.48,15.5,"2021-05-16 05:02:00",15.46,"2021-05-16 05:46:30",16.33,16.34,"2021-05-16 05:01:00",16.32,"2021-05-16 05:51:00",15.31,15.32,"2021-05-16 05:18:00",15.29,"2021-05-16 05:23:00",0.03743356,0,1.105,163.7,23.64,149,2,"2021-05-16 05:17:30",0.3,"2021-05-16 05:55:30",2.06,160.4,19.08,136,3.3,"2021-05-16 05:05:00",0.6,"2021-05-16 05:53:00",-0.013,0.001
"2021-05-16 07:00:00",7459,59.01,"2021-05-16 06:18:00",12.7,12.73,"2021-05-16 06:01:00",0.014,"2021-05-16 06:02:30",971,22.57,25.27,"2021-05-16 06:12:30",21.72,"2021-05-16 06:49:00",92.7,94.8,"2021-05-16 06:55:30",90,"2021-05-16 06:16:00",25.03,25.21,"2021-05-16 06:55:00",24.95,"2021-05-16 06:22:00",28.18,28.37,"2021-05-16 06:02:00",28.02,"2021-05-16 06:51:00",29.77,29.94,"2021-05-16 06:05:30",29.63,"2021-05-16 06:51:30",29.9,30,"2021-05-16 06:01:00",29.7,"2021-05-16 06:47:30",30.59,30.6,"2021-05-16 06:00:30",30.5,"2021-05-16 06:59:00",30.5,30.63,"2021-05-16 06:07:00",30.41,"2021-05-16 06:16:30",8.32,8.34,"2021-05-16 06:55:00",8.3,"2021-05-16 06:02:00",12.56,12.58,"2021-05-16 06:00:30",12.54,"2021-05-16 06:37:30",18.79,18.81,"2021-05-16 06:00:30",18.76,"2021-05-16 06:58:00",15.45,15.47,"2021-05-16 06:04:30",15.43,"2021-05-16 06:56:30",16.31,16.32,"2021-05-16 06:00:30",16.29,"2021-05-16 06:51:00",15.3,15.32,"2021-05-16 06:03:00",15.29,"2021-05-16 06:09:30",0.9939438,0,1.858,164.3,19.74,171,4.3,"2021-05-16 06:19:30",0.7,"2021-05-16 06:54:30",3.097,160,15.31,157,5.3,"2021-05-16 06:19:30",1.5,"2021-05-16 06:56:30",0.148,0.303
"2021-05-16 08:00:00",7460,56.45,"2021-05-16 07:27:30",13.16,14.62,"2021-05-16 07:29:30",0.217,"2021-05-16 07:30:00",972,22.61,23.21,"2021-05-16 07:41:30",22.11,"2021-05-16 07:01:00",91.1,94,"2021-05-16 07:08:00",88.1,"2021-05-16 07:34:00",25.36,25.65,"2021-05-16 07:49:30",25.12,"2021-05-16 07:00:30",28.06,28.14,"2021-05-16 07:18:30",27.97,"2021-05-16 07:53:30",29.6,29.73,"2021-05-16 07:04:00",29.44,"2021-05-16 07:50:00",29.74,29.84,"2021-05-16 07:01:00",29.62,"2021-05-16 07:28:30",30.48,30.62,"2021-05-16 07:00:30",30.39,"2021-05-16 07:37:00",30.46,30.52,"2021-05-16 07:02:30",30.36,"2021-05-16 07:43:30",8.37,8.41,"2021-05-16 07:58:00",8.33,"2021-05-16 07:01:30",12.53,12.55,"2021-05-16 07:01:30",12.51,"2021-05-16 07:43:00",18.75,18.78,"2021-05-16 07:01:30",18.73,"2021-05-16 07:35:30",15.43,15.45,"2021-05-16 07:07:00",15.4,"2021-05-16 07:59:00",16.29,16.31,"2021-05-16 07:12:30",16.28,"2021-05-16 07:42:30",15.3,15.32,"2021-05-16 07:04:00",15.28,"2021-05-16 07:42:30",3.011418,0,2.282,166.5,19.69,167,4.6,"2021-05-16 07:35:30",0.7,"2021-05-16 07:08:00",4.035,167,13.07,142,7.9,"2021-05-16 07:37:30",1.5,"2021-05-16 07:06:00",0.512,1.106
"2021-05-16 09:00:00",7461,42.13,"2021-05-16 08:49:30",13.35,15.3,"2021-05-16 08:49:30",0.001,"2021-05-16 08:34:30",972,25.07,26.86,"2021-05-16 08:48:30",23.08,"2021-05-16 08:14:00",83.5,90.5,"2021-05-16 08:00:30",73.69,"2021-05-16 08:58:00",26.02,26.8,"2021-05-16 08:57:00",25.54,"2021-05-16 08:00:30",28.07,28.16,"2021-05-16 08:20:00",27.99,"2021-05-16 08:22:00",29.49,29.52,"2021-05-16 08:01:00",29.42,"2021-05-16 08:11:30",29.63,29.81,"2021-05-16 08:06:00",29.48,"2021-05-16 08:54:30",30.39,30.44,"2021-05-16 08:01:30",30.37,"2021-05-16 08:51:00",30.45,30.48,"2021-05-16 08:07:30",30.36,"2021-05-16 08:02:00",8.47,8.57,"2021-05-16 09:00:00",8.41,"2021-05-16 08:00:30",12.52,12.54,"2021-05-16 08:56:30",12.51,"2021-05-16 08:07:30",18.71,18.73,"2021-05-16 08:00:30",18.69,"2021-05-16 08:57:00",15.4,15.41,"2021-05-16 08:01:30",15.38,"2021-05-16 08:53:30",16.28,16.29,"2021-05-16 08:01:00",16.26,"2021-05-16 08:53:30",15.28,15.3,"2021-05-16 08:08:00",15.26,"2021-05-16 08:50:30",8.31811,0,2.265,147.4,18.31,141,5.1,"2021-05-16 08:57:30",0.5,"2021-05-16 08:12:00",3.655,142.1,15.83,161,6.7,"2021-05-16 08:59:00",0.8,"2021-05-16 08:37:00",1.55,1.902
"2021-05-16 10:00:00",7462,46.14,"2021-05-16 09:00:30",13.35,13.9,"2021-05-16 09:22:30",0.001,"2021-05-16 09:17:30",972,25.98,26.66,"2021-05-16 09:23:30",24.73,"2021-05-16 09:59:00",74.98,80.7,"2021-05-16 09:55:30",72.2,"2021-05-16 09:49:00",27.44,27.96,"2021-05-16 09:57:30",26.74,"2021-05-16 09:00:30",28.24,28.5,"2021-05-16 09:56:30",28.02,"2021-05-16 09:04:30",29.41,29.52,"2021-05-16 09:02:00",29.27,"2021-05-16 09:47:30",29.55,29.62,"2021-05-16 09:35:30",29.45,"2021-05-16 09:46:00",30.35,30.39,"2021-05-16 09:00:30",30.23,"2021-05-16 09:55:30",30.43,30.48,"2021-05-16 09:02:00",30.3,"2021-05-16 09:44:30",8.65,8.71,"2021-05-16 09:57:00",8.57,"2021-05-16 09:00:30",12.55,12.58,"2021-05-16 09:54:30",12.53,"2021-05-16 09:02:00",18.69,18.71,"2021-05-16 09:04:30",18.67,"2021-05-16 09:51:30",15.37,15.39,"2021-05-16 09:08:30",15.35,"2021-05-16 09:52:00",16.25,16.27,"2021-05-16 09:02:00",16.24,"2021-05-16 09:47:30",15.26,15.27,"2021-05-16 09:00:30",15.24,"2021-05-16 09:56:30",5.57718,0,2.838,155.6,18.03,180,5.3,"2021-05-16 09:06:30",1.5,"2021-05-16 09:35:00",4.76,154.8,14.82,168,7.6,"2021-05-16 09:06:00",1.4,"2021-05-16 09:41:30",1.045,2.586
"2021-05-16 11:00:00",7463,47.83,"2021-05-16 11:00:00",13.59,19.75,"2021-05-16 10:37:00",0.137,"2021-05-16 10:55:30",971,25.85,27.04,"2021-05-16 11:00:00",25.06,"2021-05-16 10:15:30",73.14,80.2,"2021-05-16 10:02:00",67.54,"2021-05-16 10:59:00",28.09,28.4,"2021-05-16 10:59:30",27.96,"2021-05-16 10:00:30",28.59,28.75,"2021-05-16 10:51:30",28.41,"2021-05-16 10:00:30",29.4,29.5,"2021-05-16 10:48:30",29.26,"2021-05-16 10:03:00",29.48,29.6,"2021-05-16 10:10:00",29.3,"2021-05-16 11:00:00",30.21,30.31,"2021-05-16 10:03:00",30.16,"2021-05-16 10:31:30",30.34,30.48,"2021-05-16 10:05:00",30.18,"2021-05-16 10:59:30",8.74,8.81,"2021-05-16 11:00:00",8.7,"2021-05-16 10:00:30",12.6,12.63,"2021-05-16 10:57:30",12.56,"2021-05-16 10:01:30",18.68,18.69,"2021-05-16 10:04:00",18.66,"2021-05-16 10:01:00",15.35,15.36,"2021-05-16 10:27:30",15.34,"2021-05-16 10:49:00",16.24,16.26,"2021-05-16 10:00:30",16.23,"2021-05-16 10:50:30",15.25,15.26,"2021-05-16 10:28:30",15.23,"2021-05-16 10:42:30",9.686896,0,2.601,166,18.13,165,4.7,"2021-05-16 10:36:30",1.2,"2021-05-16 10:22:30",4.398,162,10.68,151,7.5,"2021-05-16 10:38:30",2.1,"2021-05-16 10:18:00",1.825,3.074
"2021-05-16 12:00:00",7464,42.67,"2021-05-16 11:11:00",13.54,19.24,"2021-05-16 11:51:00",0.131,"2021-05-16 11:27:00",971,27.18,28.7,"2021-05-16 11:17:00",26.24,"2021-05-16 12:00:00",65.94,68.87,"2021-05-16 11:59:30",64.3,"2021-05-16 11:12:30",29.45,30.02,"2021-05-16 11:47:30",28.37,"2021-05-16 11:00:30",28.96,29.3,"2021-05-16 11:59:00",28.67,"2021-05-16 11:00:30",29.49,29.52,"2021-05-16 11:02:30",29.37,"2021-05-16 11:03:30",29.35,29.48,"2021-05-16 11:07:00",29.25,"2021-05-16 11:53:00",30.18,30.26,"2021-05-16 11:58:00",30.18,"2021-05-16 11:00:30",30.26,30.41,"2021-05-16 11:03:00",30.16,"2021-05-16 11:35:00",8.92,9,"2021-05-16 11:56:30",8.81,"2021-05-16 11:00:30",12.66,12.71,"2021-05-16 11:56:00",12.63,"2021-05-16 11:03:00",18.68,18.69,"2021-05-16 11:55:00",18.67,"2021-05-16 11:02:30",15.34,15.36,"2021-05-16 11:07:00",15.32,"2021-05-16 11:49:00",16.22,16.23,"2021-05-16 11:00:30",16.21,"2021-05-16 11:48:00",15.23,15.24,"2021-05-16 11:03:00",15.22,"2021-05-16 11:21:00",6.894569,0,3.199,165.4,19.78,163,6.4,"2021-05-16 11:46:00",1,"2021-05-16 11:15:00",5.33,162.7,16.21,78,10.5,"2021-05-16 11:43:00",1.3,"2021-05-16 11:14:30",1.324,3.323
"2021-05-16 13:00:00",7465,46.46,"2021-05-16 13:00:00",13.55,19.98,"2021-05-16 12:43:30",0.12,"2021-05-16 12:54:00",970,27.91,30.28,"2021-05-16 13:00:00",25.82,"2021-05-16 12:14:00",67.3,74.23,"2021-05-16 12:15:00",60.94,"2021-05-16 12:59:30",30.18,30.77,"2021-05-16 13:00:00",29.91,"2021-05-16 12:08:00",29.49,29.72,"2021-05-16 12:54:00",29.28,"2021-05-16 12:01:00",29.57,29.73,"2021-05-16 12:50:30",29.4,"2021-05-16 12:06:30",29.35,29.42,"2021-05-16 12:59:30",29.26,"2021-05-16 12:22:00",30.17,30.2,"2021-05-16 12:03:00",30.1,"2021-05-16 12:54:30",30.24,30.26,"2021-05-16 12:02:30",30.18,"2021-05-16 12:14:00",9.04,9.14,"2021-05-16 13:00:00",8.99,"2021-05-16 12:00:30",12.74,12.79,"2021-05-16 13:00:00",12.7,"2021-05-16 12:01:00",18.7,18.72,"2021-05-16 12:36:00",18.69,"2021-05-16 12:00:30",15.33,15.34,"2021-05-16 12:08:30",15.32,"2021-05-16 12:40:00",16.19,16.21,"2021-05-16 12:01:00",16.18,"2021-05-16 13:00:00",15.21,15.22,"2021-05-16 12:01:00",15.2,"2021-05-16 12:55:00",11.36944,0,2.959,165.3,22.27,177,5.6,"2021-05-16 12:08:30",1.2,"2021-05-16 12:25:00",5.028,164,19.43,151,8.3,"2021-05-16 12:08:30",1.3,"2021-05-16 12:42:00",2.207,3.293
"2021-05-16 14:00:00",7466,42.22,"2021-05-16 13:27:00",13.51,19.47,"2021-05-16 13:35:30",0.116,"2021-05-16 13:20:00",969,30.12,31.24,"2021-05-16 13:19:00",29.02,"2021-05-16 13:44:30",59.12,61.57,"2021-05-16 13:38:30",55.76,"2021-05-16 13:17:30",31.99,32.91,"2021-05-16 13:59:00",30.77,"2021-05-16 13:00:30",30.03,30.35,"2021-05-16 13:59:30",29.7,"2021-05-16 13:01:00",29.77,29.94,"2021-05-16 13:56:00",29.63,"2021-05-16 13:07:30",29.35,29.44,"2021-05-16 13:50:30",29.26,"2021-05-16 13:07:30",30.14,30.18,"2021-05-16 13:00:30",30.05,"2021-05-16 13:51:00",30.23,30.26,"2021-05-16 13:00:30",30.16,"2021-05-16 13:14:30",9.28,9.4,"2021-05-16 14:00:00",9.14,"2021-05-16 13:01:00",12.83,12.9,"2021-05-16 13:59:30",12.78,"2021-05-16 13:00:30",18.74,18.76,"2021-05-16 13:50:00",18.71,"2021-05-16 13:00:30",15.33,15.34,"2021-05-16 13:49:00",15.31,"2021-05-16 13:07:00",16.18,16.19,"2021-05-16 13:00:30",16.17,"2021-05-16 13:50:30",15.19,15.2,"2021-05-16 13:07:00",15.17,"2021-05-16 13:59:30",11.61879,0,2.683,161.3,22.23,133,6,"2021-05-16 13:30:00",0.7,"2021-05-16 13:49:00",4.358,158.8,18.82,141,9.5,"2021-05-16 13:36:00",1.1,"2021-05-16 13:16:30",2.364,3.019
"2021-05-16 15:00:00",7467,42.51,"2021-05-16 14:19:00",13.51,19.27,"2021-05-16 14:22:00",0.113,"2021-05-16 14:50:00",969,30.59,32,"2021-05-16 14:14:00",29.37,"2021-05-16 14:36:00",56.61,59.73,"2021-05-16 14:45:00",52.86,"2021-05-16 14:13:30",33.48,33.79,"2021-05-16 14:35:00",32.91,"2021-05-16 14:01:00",30.82,31.18,"2021-05-16 14:58:00",30.33,"2021-05-16 14:02:30",30.01,30.18,"2021-05-16 14:59:30",29.82,"2021-05-16 14:10:30",29.45,29.58,"2021-05-16 14:44:30",29.3,"2021-05-16 14:03:30",30.09,30.18,"2021-05-16 14:02:00",30,"2021-05-16 14:33:00",30.2,30.26,"2021-05-16 14:03:30",30.08,"2021-05-16 14:59:00",9.48,9.52,"2021-05-16 15:00:00",9.39,"2021-05-16 14:01:00",12.96,13.03,"2021-05-16 14:59:30",12.9,"2021-05-16 14:02:30",18.78,18.82,"2021-05-16 14:56:00",18.75,"2021-05-16 14:00:30",15.33,15.35,"2021-05-16 14:27:00",15.31,"2021-05-16 14:43:00",16.18,16.19,"2021-05-16 14:03:00",16.16,"2021-05-16 14:48:30",15.18,15.19,"2021-05-16 14:42:00",15.16,"2021-05-16 14:25:00",9.387068,0,2.86,153.2,20.04,130,6.1,"2021-05-16 14:21:00",0.5,"2021-05-16 14:29:30",4.732,149.3,17.06,135,7.9,"2021-05-16 14:20:30",0.6,"2021-05-16 14:04:00",1.927,2.514
"2021-05-16 16:00:00",7468,44.48,"2021-05-16 15:17:00",13.51,18.86,"2021-05-16 15:46:00",0.113,"2021-05-16 15:08:30",969,30.04,30.96,"2021-05-16 15:43:00",29.39,"2021-05-16 15:54:30",55.17,57.46,"2021-05-16 15:55:00",53.02,"2021-05-16 15:16:30",33.89,34,"2021-05-16 15:21:30",33.69,"2021-05-16 15:00:30",31.54,31.79,"2021-05-16 15:46:00",31.17,"2021-05-16 15:00:30",30.34,30.54,"2021-05-16 15:47:30",30.09,"2021-05-16 15:01:00",29.55,29.62,"2021-05-16 15:23:00",29.45,"2021-05-16 15:37:00",30.07,30.18,"2021-05-16 15:31:30",29.95,"2021-05-16 15:39:00",30.14,30.26,"2021-05-16 15:06:00",30.03,"2021-05-16 15:51:00",9.55,9.57,"2021-05-16 15:36:00",9.52,"2021-05-16 15:00:30",13.08,13.14,"2021-05-16 16:00:00",13.03,"2021-05-16 15:01:00",18.85,18.89,"2021-05-16 15:56:00",18.8,"2021-05-16 15:06:00",15.34,15.37,"2021-05-16 15:57:00",15.33,"2021-05-16 15:02:00",16.17,16.19,"2021-05-16 15:06:30",16.16,"2021-05-16 15:26:00",15.17,15.18,"2021-05-16 15:03:00",15.16,"2021-05-16 15:59:00",5.24923,0,2.418,149.3,24.16,190,4.6,"2021-05-16 15:05:00",1,"2021-05-16 15:17:30",3.99,145.8,18.69,129,6.8,"2021-05-16 15:22:30",1.8,"2021-05-16 15:14:30",1.089,1.823
"2021-05-16 17:00:00",7469,47.67,"2021-05-16 16:20:00",13.51,15.75,"2021-05-16 16:25:00",0.123,"2021-05-16 16:02:30",969,30.42,31.52,"2021-05-16 16:42:30",29.39,"2021-05-16 16:00:30",55.41,57.19,"2021-05-16 16:36:30",53.33,"2021-05-16 16:15:30",33.41,33.79,"2021-05-16 16:00:30",32.96,"2021-05-16 16:58:30",32.04,32.21,"2021-05-16 16:52:30",31.79,"2021-05-16 16:00:30",30.68,30.93,"2021-05-16 16:50:00",30.44,"2021-05-16 16:01:00",29.67,29.83,"2021-05-16 16:54:30",29.48,"2021-05-16 16:11:00",30.11,30.22,"2021-05-16 16:58:30",29.97,"2021-05-16 16:12:00",30.11,30.22,"2021-05-16 16:05:30",30.01,"2021-05-16 16:12:30",9.51,9.55,"2021-05-16 16:06:30",9.46,"2021-05-16 16:57:00",13.17,13.19,"2021-05-16 16:51:00",13.13,"2021-05-16 16:04:00",18.92,18.96,"2021-05-16 16:59:30",18.88,"2021-05-16 16:00:30",15.37,15.39,"2021-05-16 16:57:00",15.35,"2021-05-16 16:09:00",16.17,16.19,"2021-05-16 16:20:30",16.16,"2021-05-16 16:26:30",15.17,15.18,"2021-05-16 16:01:00",15.16,"2021-05-16 16:06:30",3.001811,0,2.284,151.3,19.38,157,5.1,"2021-05-16 16:52:00",1,"2021-05-16 16:09:00",3.853,149,15.08,160,8.2,"2021-05-16 16:45:00",1.1,"2021-05-16 16:07:00",0.637,1.004
"2021-05-16 18:00:00",7470,49.48,"2021-05-16 17:01:00",12.96,0.303,"2021-05-16 18:00:00",0,"2021-05-16 17:32:30",969,29.77,30.76,"2021-05-16 17:00:30",28.82,"2021-05-16 17:59:30",59.73,65.37,"2021-05-16 17:59:30",55.01,"2021-05-16 17:03:00",32.31,32.99,"2021-05-16 17:02:30",31.52,"2021-05-16 17:59:00",32.21,32.21,"2021-05-16 17:00:30",32.16,"2021-05-16 17:57:30",30.98,31.11,"2021-05-16 17:58:30",30.82,"2021-05-16 17:00:30",29.84,30.04,"2021-05-16 17:59:00",29.65,"2021-05-16 17:16:30",30.17,30.2,"2021-05-16 17:19:00",30.1,"2021-05-16 17:06:00",30.12,30.24,"2021-05-16 17:29:00",30.01,"2021-05-16 17:14:30",9.38,9.46,"2021-05-16 17:00:30",9.29,"2021-05-16 17:58:30",13.19,13.2,"2021-05-16 17:39:00",13.19,"2021-05-16 17:00:30",18.99,19.03,"2021-05-16 17:59:30",18.95,"2021-05-16 17:01:30",15.4,15.42,"2021-05-16 17:59:30",15.38,"2021-05-16 17:03:00",16.17,16.19,"2021-05-16 17:05:00",16.16,"2021-05-16 17:08:00",15.17,15.18,"2021-05-16 17:06:00",15.16,"2021-05-16 17:28:00",0.221259,0,1.735,166.4,18.9,186,4.5,"2021-05-16 17:01:00",0.6,"2021-05-16 17:31:30",3.174,164.2,14.73,189,6.6,"2021-05-16 17:03:00",1.4,"2021-05-16 17:29:00",0.046,0.22
"2021-05-16 19:00:00",7471,54.18,"2021-05-16 18:00:30",12.89,0.051,"2021-05-16 19:00:00",0,"2021-05-16 18:00:30",970,28.35,29.2,"2021-05-16 18:10:00",26.99,"2021-05-16 18:49:00",64.96,66.17,"2021-05-16 18:12:00",63.21,"2021-05-16 18:59:00",30.97,31.54,"2021-05-16 18:06:00",30.49,"2021-05-16 18:51:00",32.04,32.21,"2021-05-16 18:00:30",31.87,"2021-05-16 18:59:00",31.19,31.33,"2021-05-16 18:58:00",31.02,"2021-05-16 18:02:00",30.01,30.17,"2021-05-16 18:58:00",29.9,"2021-05-16 18:17:00",30.18,30.22,"2021-05-16 18:34:00",30.15,"2021-05-16 18:08:00",30.14,30.24,"2021-05-16 18:20:00",30.05,"2021-05-16 18:08:30",9.21,9.29,"2021-05-16 18:00:30",9.14,"2021-05-16 19:00:00",13.18,13.2,"2021-05-16 18:16:30",13.15,"2021-05-16 18:58:00",19.04,19.06,"2021-05-16 18:58:00",19.02,"2021-05-16 18:01:00",15.43,15.45,"2021-05-16 18:42:00",15.41,"2021-05-16 18:01:30",16.19,16.2,"2021-05-16 18:57:30",16.18,"2021-05-16 18:01:30",15.17,15.19,"2021-05-16 18:37:30",15.16,"2021-05-16 18:05:00",0.0002100607,0,1.608,172.1,13.92,164,3.2,"2021-05-16 18:59:00",0.6,"2021-05-16 18:26:30",3.014,170.2,9.41,166,4.6,"2021-05-16 18:58:00",1.7,"2021-05-16 18:27:00",0.012,0
"2021-05-16 20:00:00",7472,54.61,"2021-05-16 19:27:30",12.88,0.047,"2021-05-16 19:58:00",0,"2021-05-16 19:00:30",971,27.17,28.08,"2021-05-16 19:47:30",26.53,"2021-05-16 19:44:00",66.02,69.67,"2021-05-16 20:00:00",62.82,"2021-05-16 19:02:00",30.21,30.56,"2021-05-16 19:03:30",29.89,"2021-05-16 19:56:30",31.72,31.95,"2021-05-16 19:01:30",31.58,"2021-05-16 19:45:00",31.25,31.31,"2021-05-16 19:03:30",31.23,"2021-05-16 19:00:30",30.17,30.27,"2021-05-16 19:56:30",30.04,"2021-05-16 19:02:00",30.23,30.39,"2021-05-16 19:56:00",30.18,"2021-05-16 19:00:30",30.2,30.26,"2021-05-16 19:13:30",30.08,"2021-05-16 19:02:00",9.1,9.14,"2021-05-16 19:00:30",9.06,"2021-05-16 19:59:00",13.13,13.17,"2021-05-16 19:02:30",13.11,"2021-05-16 19:56:30",19.06,19.08,"2021-05-16 19:45:00",19.04,"2021-05-16 19:01:30",15.46,15.48,"2021-05-16 19:59:00",15.44,"2021-05-16 19:04:30",16.21,16.22,"2021-05-16 19:40:30",16.2,"2021-05-16 19:00:30",15.18,15.19,"2021-05-16 19:20:30",15.16,"2021-05-16 19:04:30",0.0001325537,0,3.038,162.5,15.53,187,6.6,"2021-05-16 20:00:00",1,"2021-05-16 19:03:30",5.253,161.3,11.06,162,9.1,"2021-05-16 20:00:00",2.5,"2021-05-16 19:07:30",0.033,0
"2021-05-16 21:00:00",7473,55.06,"2021-05-16 20:00:30",12.87,0.046,"2021-05-16 21:00:00",0,"2021-05-16 20:00:30",971,26.64,27.52,"2021-05-16 20:32:30",25.89,"2021-05-16 20:22:00",71.03,73.86,"2021-05-16 20:57:00",67.77,"2021-05-16 20:01:00",29.64,30,"2021-05-16 20:01:00",29.29,"2021-05-16 20:57:00",31.43,31.58,"2021-05-16 20:00:30",31.19,"2021-05-16 20:59:30",31.25,31.31,"2021-05-16 20:36:00",31.2,"2021-05-16 20:58:00",30.29,30.43,"2021-05-16 20:50:00",30.1,"2021-05-16 20:15:30",30.37,30.41,"2021-05-16 20:34:00",30.26,"2021-05-16 20:01:00",30.24,30.26,"2021-05-16 20:00:30",30.15,"2021-05-16 20:22:30",9.01,9.06,"2021-05-16 20:00:30",8.96,"2021-05-16 21:00:00",13.08,13.1,"2021-05-16 20:00:30",13.05,"2021-05-16 20:57:00",19.07,19.08,"2021-05-16 20:04:00",19.06,"2021-05-16 20:35:30",15.48,15.49,"2021-05-16 20:11:30",15.46,"2021-05-16 20:24:30",16.21,16.23,"2021-05-16 20:59:30",16.2,"2021-05-16 20:13:00",15.18,15.2,"2021-05-16 20:38:00",15.17,"2021-05-16 20:00:30",0.0003150585,0,2.847,149,15.97,146,6.2,"2021-05-16 20:02:30",1.1,"2021-05-16 20:32:30",4.712,149.3,13.78,137,7.9,"2021-05-16 20:06:00",2.2,"2021-05-16 20:56:30",0.023,0
"2021-05-16 22:00:00",7474,55.88,"2021-05-16 21:00:30",12.85,0.045,"2021-05-16 21:24:00",0,"2021-05-16 21:00:30",972,26.77,27.27,"2021-05-16 21:04:30",25.61,"2021-05-16 21:37:30",74.71,75.99,"2021-05-16 21:54:00",72.82,"2021-05-16 21:02:00",29.09,29.4,"2021-05-16 21:00:30",28.75,"2021-05-16 21:57:30",31.12,31.27,"2021-05-16 21:00:30",30.96,"2021-05-16 21:51:30",31.23,31.31,"2021-05-16 21:34:00",31.07,"2021-05-16 21:59:30",30.37,30.45,"2021-05-16 21:09:30",30.28,"2021-05-16 21:36:30",30.39,30.44,"2021-05-16 21:55:30",30.37,"2021-05-16 21:59:30",30.25,30.26,"2021-05-16 21:01:00",30.16,"2021-05-16 21:16:00",8.94,8.97,"2021-05-16 21:01:00",8.89,"2021-05-16 21:54:30",13.03,13.06,"2021-05-16 21:00:30",13,"2021-05-16 21:56:00",19.06,19.07,"2021-05-16 21:02:00",19.04,"2021-05-16 21:49:30",15.49,15.5,"2021-05-16 21:49:30",15.47,"2021-05-16 21:00:30",16.23,16.24,"2021-05-16 21:52:00",16.22,"2021-05-16 21:00:30",15.19,15.21,"2021-05-16 21:53:30",15.18,"2021-05-16 21:00:30",0.000376082,0,3.141,149.2,17.44,139,6.1,"2021-05-16 21:11:30",1.3,"2021-05-16 21:01:30",5.416,145.7,11.85,157,8.3,"2021-05-16 21:04:30",1.7,"2021-05-16 21:07:00",0.022,0
"2021-05-16 23:00:00",7475,56.72,"2021-05-16 22:05:00",12.84,0.045,"2021-05-16 22:53:00",0,"2021-05-16 22:00:30",972,26.2,26.6,"2021-05-16 22:03:30",25.47,"2021-05-16 22:57:30",76.64,78.53,"2021-05-16 23:00:00",75.1,"2021-05-16 22:02:00",28.62,28.79,"2021-05-16 22:02:30",28.37,"2021-05-16 22:57:00",30.82,30.96,"2021-05-16 22:00:30",30.69,"2021-05-16 22:59:00",31.08,31.24,"2021-05-16 22:05:30",31.02,"2021-05-16 22:22:30",30.37,30.43,"2021-05-16 22:05:00",30.28,"2021-05-16 22:52:00",30.43,30.55,"2021-05-16 22:50:00",30.39,"2021-05-16 22:00:30",30.25,30.3,"2021-05-16 22:55:00",30.18,"2021-05-16 22:15:30",8.87,8.91,"2021-05-16 22:00:30",8.84,"2021-05-16 22:49:30",12.98,13,"2021-05-16 22:00:30",12.95,"2021-05-16 22:57:00",19.04,19.06,"2021-05-16 22:00:30",19.03,"2021-05-16 22:57:00",15.49,15.51,"2021-05-16 22:51:30",15.48,"2021-05-16 22:06:00",16.24,16.25,"2021-05-16 22:59:30",16.23,"2021-05-16 22:04:30",15.21,15.22,"2021-05-16 22:38:30",15.2,"2021-05-16 22:01:30",0.0004181324,0,2.778,145.2,17.63,132,5,"2021-05-16 22:18:30",1.3,"2021-05-16 22:07:30",4.957,142.8,13.97,155,8.3,"2021-05-16 22:33:00",2.4,"2021-05-16 22:08:30",0.015,0
"2021-05-17 00:00:00",7476,57.09,"2021-05-16 23:00:30",12.82,0.045,"2021-05-16 23:25:30",0,"2021-05-16 23:00:30",972,24.93,25.95,"2021-05-16 23:04:30",23.99,"2021-05-16 23:57:00",78.86,79.67,"2021-05-16 23:30:00",77.43,"2021-05-16 23:30:30",28.24,28.4,"2021-05-16 23:04:00",27.96,"2021-05-16 23:57:30",30.54,30.75,"2021-05-16 23:00:30",30.33,"2021-05-16 23:55:30",31.03,31.1,"2021-05-16 23:31:30",30.89,"2021-05-16 23:56:30",30.35,30.45,"2021-05-16 23:02:00",30.26,"2021-05-16 23:36:00",30.52,30.6,"2021-05-16 23:30:00",30.39,"2021-05-16 23:33:00",30.26,30.34,"2021-05-16 23:52:30",30.18,"2021-05-16 23:21:30",8.81,8.85,"2021-05-16 23:00:30",8.78,"2021-05-16 23:49:00",12.93,12.96,"2021-05-16 23:08:30",12.9,"2021-05-16 23:45:00",19.01,19.03,"2021-05-16 23:02:30",18.99,"2021-05-16 23:52:30",15.49,15.51,"2021-05-16 23:05:30",15.48,"2021-05-16 23:01:30",16.24,16.25,"2021-05-16 23:26:00",16.23,"2021-05-16 23:01:30",15.22,15.23,"2021-05-16 23:29:30",15.2,"2021-05-16 23:16:00",0.0004742056,0,2.633,147.7,14.95,135,6.2,"2021-05-16 23:08:30",0.9,"2021-05-16 23:47:30",4.558,143.2,12.3,128,7.6,"2021-05-16 23:08:00",1.7,"2021-05-16 23:58:00",0.01,0
"2021-05-17 01:00:00",7477,57.93,"2021-05-17 00:00:30",12.81,0.044,"2021-05-17 00:51:30",0,"2021-05-17 00:00:30",971,24.45,26.06,"2021-05-17 00:55:00",23.8,"2021-05-17 00:43:00",80.4,82.2,"2021-05-17 00:50:00",78.81,"2021-05-17 00:01:00",27.86,28.01,"2021-05-17 00:00:30",27.62,"2021-05-17 00:59:30",30.27,30.35,"2021-05-17 00:00:30",30.12,"2021-05-17 00:48:30",30.87,31.03,"2021-05-17 00:06:30",30.82,"2021-05-17 00:17:00",30.34,30.43,"2021-05-17 00:17:00",30.21,"2021-05-17 00:29:30",30.58,30.6,"2021-05-17 00:01:00",30.49,"2021-05-17 00:13:00",30.29,30.42,"2021-05-17 00:51:00",30.17,"2021-05-17 00:22:30",8.76,8.79,"2021-05-17 00:00:30",8.73,"2021-05-17 00:56:00",12.88,12.91,"2021-05-17 00:01:00",12.86,"2021-05-17 00:47:00",18.99,19.01,"2021-05-17 00:00:30",18.96,"2021-05-17 00:56:00",15.49,15.5,"2021-05-17 00:05:30",15.48,"2021-05-17 00:04:00",16.24,16.26,"2021-05-17 00:13:30",16.23,"2021-05-17 00:06:30",15.22,15.24,"2021-05-17 00:19:30",15.21,"2021-05-17 00:02:00",0.0004631951,0,2.21,144.7,19.59,137,4.1,"2021-05-17 00:18:30",0.6,"2021-05-17 00:37:00",3.874,141.5,11.94,124,6,"2021-05-17 00:28:00",1.4,"2021-05-17 00:26:00",0.003,0
"2021-05-17 02:00:00",7478,58.1,"2021-05-17 01:59:30",12.8,0.044,"2021-05-17 01:35:00",0,"2021-05-17 01:00:30",971,25.39,26.32,"2021-05-17 01:03:30",24.49,"2021-05-17 01:38:30",81.8,82.9,"2021-05-17 01:55:00",80.4,"2021-05-17 01:19:00",27.5,27.68,"2021-05-17 01:00:30",27.34,"2021-05-17 01:52:30",30.02,30.14,"2021-05-17 01:01:30",29.91,"2021-05-17 01:35:00",30.73,30.89,"2021-05-17 01:03:30",30.61,"2021-05-17 01:38:00",30.31,30.39,"2021-05-17 01:34:30",30.16,"2021-05-17 01:58:00",30.58,30.62,"2021-05-17 01:21:30",30.52,"2021-05-17 01:04:00",30.33,30.42,"2021-05-17 01:31:00",30.22,"2021-05-17 01:04:00",8.71,8.74,"2021-05-17 01:04:30",8.69,"2021-05-17 01:53:30",12.83,12.86,"2021-05-17 01:01:00",12.81,"2021-05-17 01:59:00",18.96,18.98,"2021-05-17 01:01:30",18.95,"2021-05-17 01:53:00",15.48,15.49,"2021-05-17 01:40:00",15.46,"2021-05-17 01:38:30",16.23,16.25,"2021-05-17 01:26:00",16.23,"2021-05-17 01:28:00",15.22,15.24,"2021-05-17 01:48:00",15.21,"2021-05-17 01:25:00",0.0003884266,0,2.017,144.1,17.01,145,4,"2021-05-17 01:08:00",0.8,"2021-05-17 01:47:00",3.558,143.8,13.08,112,6.3,"2021-05-17 01:04:00",1.5,"2021-05-17 01:48:30",0.001,0
"2021-05-17 03:00:00",7479,58.04,"2021-05-17 02:03:00",12.78,0.044,"2021-05-17 02:37:00",0,"2021-05-17 02:00:30",971,24.8,25.41,"2021-05-17 02:01:30",24.02,"2021-05-17 02:46:00",86.7,89,"2021-05-17 03:00:00",82.1,"2021-05-17 02:00:30",27.26,27.37,"2021-05-17 02:03:30",27.13,"2021-05-17 02:58:00",29.79,29.93,"2021-05-17 02:04:30",29.7,"2021-05-17 02:35:00",30.62,30.72,"2021-05-17 02:22:30",30.45,"2021-05-17 02:58:00",30.2,30.3,"2021-05-17 02:01:00",30.09,"2021-05-17 02:35:00",30.58,30.62,"2021-05-17 02:06:00",30.52,"2021-05-17 02:03:30",30.37,30.48,"2021-05-17 02:11:00",30.28,"2021-05-17 02:41:00",8.67,8.69,"2021-05-17 02:00:30",8.64,"2021-05-17 02:58:00",12.79,12.81,"2021-05-17 02:01:00",12.77,"2021-05-17 02:57:30",18.93,18.95,"2021-05-17 02:00:30",18.91,"2021-05-17 02:44:00",15.47,15.49,"2021-05-17 02:09:00",15.46,"2021-05-17 02:17:30",16.23,16.24,"2021-05-17 02:02:30",16.23,"2021-05-17 02:44:00",15.22,15.23,"2021-05-17 02:04:30",15.21,"2021-05-17 02:24:30",0.0004350523,0,2.357,147.5,18.3,164,5,"2021-05-17 02:04:00",0.8,"2021-05-17 02:50:30",4.119,145.7,13.53,175,6.7,"2021-05-17 02:16:00",1.1,"2021-05-17 02:49:30",-0.001,0
"2021-05-17 04:00:00",7480,59.56,"2021-05-17 03:20:00",12.76,0.044,"2021-05-17 03:58:30",0,"2021-05-17 03:00:30",970,23.31,24.61,"2021-05-17 03:26:00",22.02,"2021-05-17 03:56:30",89.5,90.6,"2021-05-17 03:20:30",87.6,"2021-05-17 03:34:30",26.92,27.13,"2021-05-17 03:01:00",26.72,"2021-05-17 03:54:30",29.55,29.72,"2021-05-17 03:03:30",29.49,"2021-05-17 03:25:30",30.46,30.58,"2021-05-17 03:05:30",30.37,"2021-05-17 03:58:00",30.14,30.22,"2021-05-17 03:16:00",30.07,"2021-05-17 03:52:00",30.56,30.6,"2021-05-17 03:01:00",30.44,"2021-05-17 03:59:00",30.39,30.48,"2021-05-17 03:18:30",30.3,"2021-05-17 03:41:30",8.63,8.65,"2021-05-17 03:02:30",8.61,"2021-05-17 03:46:30",12.75,12.77,"2021-05-17 03:05:00",12.72,"2021-05-17 03:57:00",18.9,18.93,"2021-05-17 03:03:30",18.87,"2021-05-17 03:58:00",15.46,15.48,"2021-05-17 03:02:30",15.44,"2021-05-17 03:52:00",16.23,16.25,"2021-05-17 03:36:30",16.22,"2021-05-17 03:50:00",15.22,15.24,"2021-05-17 03:09:30",15.21,"2021-05-17 03:02:00",0.000512544,0,2.377,153.9,15.38,154,4.1,"2021-05-17 03:41:00",1,"2021-05-17 03:13:00",3.935,153,12.06,144,6.2,"2021-05-17 03:33:30",2.3,"2021-05-17 03:55:30",-0.005,0
"2021-05-17 05:00:00",7481,59.57,"2021-05-17 04:57:00",12.75,0.044,"2021-05-17 04:02:30",0,"2021-05-17 04:00:30",971,23.35,25.28,"2021-05-17 04:55:00",22.02,"2021-05-17 04:07:30",89.3,90.2,"2021-05-17 04:05:30",88,"2021-05-17 04:30:00",26.72,26.82,"2021-05-17 04:21:00",26.57,"2021-05-17 05:00:00",29.35,29.5,"2021-05-17 04:15:00",29.27,"2021-05-17 04:57:00",30.3,30.45,"2021-05-17 04:09:00",30.19,"2021-05-17 04:22:30",30.08,30.2,"2021-05-17 04:04:30",29.9,"2021-05-17 04:52:00",30.5,30.6,"2021-05-17 04:09:30",30.39,"2021-05-17 04:55:00",30.37,30.48,"2021-05-17 04:12:00",30.25,"2021-05-17 04:35:00",8.59,8.62,"2021-05-17 04:01:30",8.57,"2021-05-17 04:42:30",12.71,12.73,"2021-05-17 04:02:00",12.68,"2021-05-17 04:56:00",18.88,18.9,"2021-05-17 04:07:00",18.85,"2021-05-17 04:53:30",15.44,15.45,"2021-05-17 04:00:30",15.43,"2021-05-17 04:39:00",16.23,16.24,"2021-05-17 04:02:30",16.21,"2021-05-17 04:31:30",15.22,15.24,"2021-05-17 04:39:30",15.21,"2021-05-17 04:47:00",0.0003050971,0,1.783,161.9,15.91,172,3.3,"2021-05-17 04:44:30",0.8,"2021-05-17 04:18:00",2.995,159.7,11.7,165,4.5,"2021-05-17 04:44:00",1.5,"2021-05-17 04:20:00",-0.009,0
"2021-05-17 06:00:00",7482,59.3,"2021-05-17 06:00:00",12.74,0.046,"2021-05-17 05:00:30",0,"2021-05-17 05:00:30",971,24.3,24.83,"2021-05-17 05:11:00",22.94,"2021-05-17 05:59:30",88.4,89.9,"2021-05-17 05:06:30",85.4,"2021-05-17 05:49:00",26.54,26.67,"2021-05-17 05:04:30",26.41,"2021-05-17 05:58:00",29.14,29.3,"2021-05-17 05:02:30",29.07,"2021-05-17 05:24:00",30.22,30.33,"2021-05-17 05:01:00",30.03,"2021-05-17 05:55:30",29.95,30.07,"2021-05-17 05:11:30",29.88,"2021-05-17 05:50:00",30.44,30.55,"2021-05-17 05:03:00",30.37,"2021-05-17 05:59:30",30.35,30.45,"2021-05-17 05:06:00",30.24,"2021-05-17 05:37:00",8.57,8.58,"2021-05-17 05:05:00",8.55,"2021-05-17 05:58:00",12.68,12.7,"2021-05-17 05:11:00",12.65,"2021-05-17 05:55:00",18.84,18.86,"2021-05-17 05:00:30",18.82,"2021-05-17 05:40:30",15.43,15.44,"2021-05-17 05:00:30",15.41,"2021-05-17 05:43:00",16.22,16.24,"2021-05-17 05:09:00",16.21,"2021-05-17 05:24:00",15.22,15.24,"2021-05-17 05:31:30",15.21,"2021-05-17 05:32:00",0.04537598,0,1.941,168.8,17.34,163,4,"2021-05-17 05:46:30",0.7,"2021-05-17 05:17:00",3.418,164,12.39,150,5.2,"2021-05-17 05:45:00",1.5,"2021-05-17 05:23:30",-0.003,0.001
"2021-05-17 07:00:00",7483,57.9,"2021-05-17 07:00:00",12.75,12.77,"2021-05-17 06:00:30",0.021,"2021-05-17 06:00:30",972,NAN,NAN,"2021-05-17 06:13:30",NAN,"2021-05-17 06:13:30",NAN,NAN,"2021-05-17 06:13:00",NAN,"2021-05-17 06:13:00",26.42,26.58,"2021-05-17 06:04:00",26.31,"2021-05-17 06:47:00",28.99,29.17,"2021-05-17 06:14:30",28.86,"2021-05-17 06:42:00",30.08,30.17,"2021-05-17 06:15:30",29.99,"2021-05-17 06:59:30",29.93,30,"2021-05-17 06:24:00",29.85,"2021-05-17 06:56:30",30.39,30.44,"2021-05-17 06:29:30",30.37,"2021-05-17 06:08:00",30.3,30.42,"2021-05-17 06:07:00",30.22,"2021-05-17 06:09:30",8.55,8.56,"2021-05-17 06:17:00",8.54,"2021-05-17 06:30:00",12.64,12.66,"2021-05-17 06:00:30",12.63,"2021-05-17 06:53:30",18.81,18.84,"2021-05-17 06:04:00",18.78,"2021-05-17 06:56:00",15.4,15.43,"2021-05-17 06:00:30",15.38,"2021-05-17 06:58:30",16.21,16.23,"2021-05-17 06:01:30",16.2,"2021-05-17 06:41:00",15.22,15.24,"2021-05-17 06:17:00",15.21,"2021-05-17 06:29:00",1.19125,0,2.887,149.9,17.1,145,5.8,"2021-05-17 06:58:00",0.9,"2021-05-17 06:45:00",4.967,146.9,11.59,155,9.1,"2021-05-17 06:51:00",2.2,"2021-05-17 06:13:00",NAN,0
"2021-05-17 08:00:00",7484,55,"2021-05-17 07:58:30",13.26,14.69,"2021-05-17 07:08:30",0.205,"2021-05-17 07:08:30",973,NAN,NAN,"2021-05-17 07:03:30",NAN,"2021-05-17 07:03:30",NAN,NAN,"2021-05-17 07:03:30",NAN,"2021-05-17 07:03:30",26.63,26.95,"2021-05-17 07:58:30",26.36,"2021-05-17 07:00:30",28.87,28.96,"2021-05-17 07:42:00",28.8,"2021-05-17 07:46:30",29.96,30.12,"2021-05-17 07:04:30",29.82,"2021-05-17 07:30:00",29.83,29.96,"2021-05-17 07:06:00",29.69,"2021-05-17 07:40:00",30.39,30.41,"2021-05-17 07:21:00",30.36,"2021-05-17 07:44:30",30.27,30.38,"2021-05-17 07:45:00",30.2,"2021-05-17 07:30:00",8.57,8.6,"2021-05-17 07:55:30",8.54,"2021-05-17 07:03:30",12.62,12.63,"2021-05-17 07:00:30",12.6,"2021-05-17 07:48:00",18.78,18.8,"2021-05-17 07:08:30",18.76,"2021-05-17 07:56:00",15.39,15.4,"2021-05-17 07:30:00",15.38,"2021-05-17 07:24:00",16.19,16.21,"2021-05-17 07:00:30",16.18,"2021-05-17 07:56:30",15.22,15.23,"2021-05-17 07:00:30",15.2,"2021-05-17 07:58:00",3.217281,0,2.749,150,16.25,127,5.8,"2021-05-17 07:06:30",1,"2021-05-17 07:47:30",4.613,146.1,13.92,138,7.9,"2021-05-17 07:07:00",2.2,"2021-05-17 07:32:00",NAN,0
"2021-05-17 09:00:00",7485,52.33,"2021-05-17 09:00:00",13.36,13.99,"2021-05-17 08:49:00",0.001,"2021-05-17 08:58:30",973,24.33,25.26,"2021-05-17 09:00:00",23.68,"2021-05-17 08:04:00",75.82,79.12,"2021-05-17 08:06:00",72.35,"2021-05-17 08:58:00",27.36,27.93,"2021-05-17 09:00:00",26.93,"2021-05-17 08:01:30",28.87,28.96,"2021-05-17 09:00:00",28.8,"2021-05-17 08:09:30",29.88,29.94,"2021-05-17 08:04:30",29.82,"2021-05-17 08:29:30",29.74,29.83,"2021-05-17 08:40:30",29.64,"2021-05-17 08:27:00",30.36,30.39,"2021-05-17 08:01:00",30.26,"2021-05-17 08:57:00",30.25,30.35,"2021-05-17 08:01:30",30.14,"2021-05-17 08:13:00",8.65,8.71,"2021-05-17 08:58:00",8.6,"2021-05-17 08:00:30",12.61,12.62,"2021-05-17 08:52:30",12.6,"2021-05-17 08:00:30",18.75,18.77,"2021-05-17 08:01:00",18.73,"2021-05-17 08:58:00",15.37,15.39,"2021-05-17 08:03:30",15.35,"2021-05-17 08:51:30",16.18,16.19,"2021-05-17 08:06:30",16.17,"2021-05-17 08:46:00",15.21,15.22,"2021-05-17 08:00:30",15.2,"2021-05-17 08:37:30",5.376056,0,2.847,144.7,18.44,141,5.4,"2021-05-17 08:18:00",1.2,"2021-05-17 08:22:30",5.017,144.2,13.06,133,8,"2021-05-17 08:29:30",2.3,"2021-05-17 08:06:30",0.974,1.917
"2021-05-17 10:00:00",7486,46.68,"2021-05-17 09:46:30",13.35,15.38,"2021-05-17 09:02:00",0.001,"2021-05-17 09:01:30",972,26.28,27.53,"2021-05-17 09:42:00",24.96,"2021-05-17 09:04:00",68.77,72.46,"2021-05-17 09:05:00",65.18,"2021-05-17 09:48:00",28.52,29.2,"2021-05-17 09:55:30",27.88,"2021-05-17 09:00:30",29.01,29.13,"2021-05-17 09:56:30",28.86,"2021-05-17 09:00:30",29.82,29.94,"2021-05-17 09:30:30",29.7,"2021-05-17 09:49:00",29.69,29.81,"2021-05-17 09:08:00",29.51,"2021-05-17 09:57:30",30.25,30.39,"2021-05-17 09:02:30",30.18,"2021-05-17 09:23:00",30.24,30.29,"2021-05-17 09:16:30",30.16,"2021-05-17 09:34:30",8.79,8.89,"2021-05-17 09:59:30",8.71,"2021-05-17 09:01:00",12.64,12.67,"2021-05-17 09:55:30",12.61,"2021-05-17 09:01:00",18.73,18.74,"2021-05-17 09:07:30",18.72,"2021-05-17 09:40:30",15.35,15.36,"2021-05-17 09:04:30",15.33,"2021-05-17 09:25:30",16.17,16.19,"2021-05-17 09:07:30",16.16,"2021-05-17 09:40:30",15.19,15.21,"2021-05-17 09:04:30",15.18,"2021-05-17 09:51:00",7.1493,0,2.693,143.6,20.23,128,5.6,"2021-05-17 09:48:30",0.8,"2021-05-17 09:07:00",4.397,141.6,14.07,139,7.5,"2021-05-17 09:43:30",1.2,"2021-05-17 09:39:00",1.36,2.593
"2021-05-17 11:00:00",7487,47.33,"2021-05-17 11:00:00",13.58,19.52,"2021-05-17 10:37:00",0.156,"2021-05-17 10:45:30",972,27.57,28.63,"2021-05-17 10:56:00",26.73,"2021-05-17 10:27:30",63.92,66.73,"2021-05-17 10:03:00",60.63,"2021-05-17 10:58:00",29.84,30.38,"2021-05-17 10:59:30",29.2,"2021-05-17 10:00:30",29.4,29.7,"2021-05-17 10:59:00",29.11,"2021-05-17 10:01:00",29.83,29.94,"2021-05-17 10:23:00",29.7,"2021-05-17 10:16:30",29.56,29.68,"2021-05-17 10:23:00",29.43,"2021-05-17 10:48:30",30.19,30.26,"2021-05-17 10:09:30",30.16,"2021-05-17 10:41:30",30.23,30.26,"2021-05-17 10:00:30",30.14,"2021-05-17 10:26:00",8.95,9.03,"2021-05-17 10:59:00",8.88,"2021-05-17 10:02:30",12.69,12.74,"2021-05-17 10:57:30",12.66,"2021-05-17 10:04:30",18.72,18.74,"2021-05-17 10:07:30",18.71,"2021-05-17 10:00:30",15.34,15.35,"2021-05-17 10:06:00",15.32,"2021-05-17 10:56:00",16.16,16.18,"2021-05-17 10:01:30",16.15,"2021-05-17 10:39:00",15.18,15.19,"2021-05-17 10:01:30",15.16,"2021-05-17 10:59:00",6.898338,0,2.46,144.7,21.54,138,4.8,"2021-05-17 10:16:30",1,"2021-05-17 10:18:30",3.879,141.6,16.25,104,7.1,"2021-05-17 10:57:30",1.2,"2021-05-17 10:48:00",1.356,3.075
"2021-05-17 12:00:00",7488,45.7,"2021-05-17 11:22:00",13.55,19.78,"2021-05-17 11:32:00",0.132,"2021-05-17 11:45:30",971,28.62,29.41,"2021-05-17 11:58:00",28,"2021-05-17 11:07:30",59.74,61.83,"2021-05-17 11:02:00",57.79,"2021-05-17 11:58:30",30.95,31.52,"2021-05-17 11:58:00",30.3,"2021-05-17 11:00:30",29.89,30.14,"2021-05-17 11:53:00",29.61,"2021-05-17 11:02:30",29.89,30.02,"2021-05-17 12:00:00",29.82,"2021-05-17 11:18:00",29.53,29.63,"2021-05-17 11:01:00",29.44,"2021-05-17 11:17:30",30.18,30.21,"2021-05-17 11:01:00",30.18,"2021-05-17 11:00:30",30.23,30.26,"2021-05-17 11:05:00",30.14,"2021-05-17 11:22:00",9.11,9.18,"2021-05-17 11:54:30",9.02,"2021-05-17 11:00:30",12.77,12.81,"2021-05-17 11:59:00",12.72,"2021-05-17 11:00:30",18.74,18.76,"2021-05-17 11:52:00",18.72,"2021-05-17 11:00:30",15.33,15.34,"2021-05-17 11:06:30",15.32,"2021-05-17 11:30:30",16.14,16.15,"2021-05-17 11:00:30",16.13,"2021-05-17 11:52:00",15.16,15.18,"2021-05-17 11:04:00",15.15,"2021-05-17 11:58:30",7.906984,0,2.833,139,19.14,156,6.2,"2021-05-17 11:50:30",0.9,"2021-05-17 11:27:30",4.497,136,15.41,137,7.4,"2021-05-17 11:38:30",1.1,"2021-05-17 11:31:00",1.575,3.319
"2021-05-17 13:00:00",7489,45.31,"2021-05-17 12:46:30",13.54,19.68,"2021-05-17 12:55:00",0.124,"2021-05-17 12:15:00",970,28.83,29.89,"2021-05-17 12:48:30",28.21,"2021-05-17 12:20:30",57.53,59.07,"2021-05-17 12:05:00",55.76,"2021-05-17 12:34:00",31.89,32.35,"2021-05-17 12:52:30",31.47,"2021-05-17 12:01:30",30.43,30.77,"2021-05-17 12:56:30",30.12,"2021-05-17 12:00:30",30.07,30.19,"2021-05-17 12:58:30",29.91,"2021-05-17 12:10:00",29.56,29.65,"2021-05-17 12:54:00",29.42,"2021-05-17 12:29:30",30.18,30.2,"2021-05-17 12:10:30",30.15,"2021-05-17 12:18:30",30.21,30.26,"2021-05-17 12:02:00",30.07,"2021-05-17 12:40:30",9.23,9.3,"2021-05-17 12:59:30",9.18,"2021-05-17 12:00:30",12.86,12.9,"2021-05-17 12:56:30",12.81,"2021-05-17 12:00:30",18.77,18.8,"2021-05-17 12:59:00",18.74,"2021-05-17 12:06:30",15.32,15.34,"2021-05-17 12:27:30",15.31,"2021-05-17 12:55:30",16.13,16.14,"2021-05-17 12:00:30",16.12,"2021-05-17 12:51:00",15.15,15.16,"2021-05-17 12:00:30",15.13,"2021-05-17 12:44:30",7.75214,0,2.902,138.4,21.37,160,4.9,"2021-05-17 12:48:30",0.7,"2021-05-17 12:12:30",4.731,139.4,15.9,151,8,"2021-05-17 12:30:00",2.2,"2021-05-17 12:11:00",1.551,3.308
"2021-05-17 14:00:00",7490,44.05,"2021-05-17 13:57:30",13.51,19.76,"2021-05-17 13:01:00",0.11,"2021-05-17 13:45:00",969,29.44,30.06,"2021-05-17 13:28:30",28.77,"2021-05-17 13:02:30",55.54,59.23,"2021-05-17 13:03:30",52.86,"2021-05-17 13:59:30",32.71,33.17,"2021-05-17 13:56:00",32.35,"2021-05-17 13:00:30",30.97,31.18,"2021-05-17 13:43:30",30.75,"2021-05-17 13:00:30",30.28,30.4,"2021-05-17 13:59:30",30.12,"2021-05-17 13:07:30",29.6,29.73,"2021-05-17 13:59:00",29.49,"2021-05-17 13:11:30",30.18,30.22,"2021-05-17 13:01:00",30.15,"2021-05-17 13:35:00",30.14,30.26,"2021-05-17 13:12:00",30.03,"2021-05-17 13:40:30",9.34,9.4,"2021-05-17 14:00:00",9.3,"2021-05-17 13:01:30",12.94,12.99,"2021-05-17 13:57:30",12.9,"2021-05-17 13:00:30",18.81,18.84,"2021-05-17 13:50:00",18.78,"2021-05-17 13:01:00",15.33,15.34,"2021-05-17 13:51:00",15.31,"2021-05-17 13:16:30",16.11,16.13,"2021-05-17 13:04:00",16.11,"2021-05-17 13:39:30",15.14,15.16,"2021-05-17 13:21:30",15.12,"2021-05-17 13:59:30",8.743428,0,2.525,141.8,21.05,144,5.5,"2021-05-17 13:27:30",0.8,"2021-05-17 13:51:00",4.066,143.1,13.83,139,6.5,"2021-05-17 13:09:00",2.2,"2021-05-17 13:34:30",1.776,3.033
"2021-05-17 15:00:00",7491,44.08,"2021-05-17 14:01:00",13.51,18.65,"2021-05-17 14:50:30",0.124,"2021-05-17 14:00:30",968,30.54,30.94,"2021-05-17 14:04:00",29.97,"2021-05-17 14:29:00",52.05,53.39,"2021-05-17 14:16:00",51.13,"2021-05-17 14:37:00",33.52,33.61,"2021-05-17 14:48:30",33.17,"2021-05-17 14:00:30",31.48,31.79,"2021-05-17 14:55:30",31.17,"2021-05-17 14:00:30",30.52,30.72,"2021-05-17 14:59:30",30.35,"2021-05-17 14:06:30",29.72,29.83,"2021-05-17 14:37:00",29.55,"2021-05-17 14:02:30",30.18,30.2,"2021-05-17 14:10:00",30.13,"2021-05-17 14:04:00",30.09,30.19,"2021-05-17 14:38:00",30.01,"2021-05-17 14:33:30",9.44,9.45,"2021-05-17 14:58:30",9.4,"2021-05-17 14:00:30",13.03,13.08,"2021-05-17 14:54:30",12.99,"2021-05-17 14:00:30",18.85,18.89,"2021-05-17 14:58:30",18.82,"2021-05-17 14:07:00",15.34,15.35,"2021-05-17 14:53:00",15.32,"2021-05-17 14:10:00",16.11,16.12,"2021-05-17 14:06:30",16.1,"2021-05-17 14:45:30",15.14,15.15,"2021-05-17 14:15:30",15.12,"2021-05-17 14:39:00",5.20291,0,2.632,145.5,19.49,142,4.9,"2021-05-17 14:12:30",1.2,"2021-05-17 14:35:00",4.136,143.2,14.93,111,6.9,"2021-05-17 14:26:00",1.5,"2021-05-17 14:59:00",1.092,2.523
"2021-05-17 16:00:00",7492,46.69,"2021-05-17 15:00:30",13.51,18.77,"2021-05-17 15:11:30",0.126,"2021-05-17 15:00:30",968,30.35,30.83,"2021-05-17 15:33:30",29.68,"2021-05-17 15:30:00",53.03,54.28,"2021-05-17 15:34:00",51.59,"2021-05-17 15:01:00",33.42,33.58,"2021-05-17 15:00:30",33.17,"2021-05-17 15:55:30",31.95,32.14,"2021-05-17 15:55:30",31.77,"2021-05-17 15:00:30",30.78,30.96,"2021-05-17 15:59:30",30.61,"2021-05-17 15:00:30",29.8,30,"2021-05-17 15:58:30",29.64,"2021-05-17 15:09:00",30.18,30.2,"2021-05-17 15:20:00",30.15,"2021-05-17 15:40:00",30.07,30.17,"2021-05-17 15:12:30",29.99,"2021-05-17 15:17:00",9.42,9.45,"2021-05-17 15:00:30",9.4,"2021-05-17 15:49:00",13.11,13.14,"2021-05-17 15:59:00",13.07,"2021-05-17 15:00:30",18.91,18.95,"2021-05-17 16:00:00",18.87,"2021-05-17 15:01:30",15.36,15.37,"2021-05-17 15:54:00",15.34,"2021-05-17 15:01:30",16.11,16.12,"2021-05-17 15:09:30",16.1,"2021-05-17 15:03:00",15.14,15.15,"2021-05-17 15:09:30",15.12,"2021-05-17 15:16:00",3.569587,0,2.217,137.2,22.96,133,5.3,"2021-05-17 15:15:30",0.4,"2021-05-17 16:00:00",3.799,135.1,18.18,116,6.3,"2021-05-17 15:07:30",1.2,"2021-05-17 15:59:30",0.753,1.822
"2021-05-17 17:00:00",7493,47.78,"2021-05-17 16:00:30",13.26,13.29,"2021-05-17 17:00:00",0.001,"2021-05-17 16:51:00",969,29.85,30.88,"2021-05-17 16:18:30",28.82,"2021-05-17 16:59:00",53.63,56.7,"2021-05-17 16:56:00",52.01,"2021-05-17 16:21:00",33.03,33.2,"2021-05-17 16:01:30",32.74,"2021-05-17 16:58:30",32.2,32.24,"2021-05-17 16:54:30",32.06,"2021-05-17 16:00:30",31.04,31.2,"2021-05-17 16:59:30",30.84,"2021-05-17 16:04:00",29.95,30.04,"2021-05-17 16:22:30",29.85,"2021-05-17 16:08:30",30.18,30.2,"2021-05-17 16:13:30",30.16,"2021-05-17 16:14:30",30.07,30.16,"2021-05-17 16:39:00",30,"2021-05-17 16:38:00",9.37,9.41,"2021-05-17 16:02:00",9.33,"2021-05-17 17:00:00",13.15,13.17,"2021-05-17 16:57:30",13.13,"2021-05-17 16:00:30",18.97,19,"2021-05-17 16:56:00",18.93,"2021-05-17 16:09:00",15.38,15.4,"2021-05-17 16:48:00",15.36,"2021-05-17 16:00:30",16.12,16.13,"2021-05-17 16:43:00",16.11,"2021-05-17 16:00:30",15.14,15.15,"2021-05-17 16:54:30",15.12,"2021-05-17 16:10:30",2.035574,0,2.239,133.5,18.95,149,3.9,"2021-05-17 16:53:30",0.9,"2021-05-17 16:15:30",3.518,131.1,15.1,118,5.7,"2021-05-17 16:21:00",1.4,"2021-05-17 16:06:00",0.435,1.007
"2021-05-17 18:00:00",7494,50.08,"2021-05-17 17:00:30",12.95,0.215,"2021-05-17 18:00:00",0,"2021-05-17 17:25:30",969,29.13,30.25,"2021-05-17 17:27:00",28.2,"2021-05-17 18:00:00",57.12,58.68,"2021-05-17 18:00:00",55.55,"2021-05-17 17:01:00",32.2,32.76,"2021-05-17 17:00:30",31.73,"2021-05-17 17:55:30",32.23,32.32,"2021-05-17 17:16:30",32.19,"2021-05-17 17:28:00",31.23,31.33,"2021-05-17 17:55:00",31.07,"2021-05-17 17:02:30",30.08,30.24,"2021-05-17 17:45:00",29.86,"2021-05-17 17:03:30",30.2,30.29,"2021-05-17 17:38:00",30.16,"2021-05-17 17:02:30",30.1,30.18,"2021-05-17 17:06:00",29.99,"2021-05-17 17:07:30",9.27,9.33,"2021-05-17 17:01:00",9.2,"2021-05-17 18:00:00",13.17,13.18,"2021-05-17 17:05:30",13.16,"2021-05-17 17:07:00",19.01,19.04,"2021-05-17 17:53:00",18.99,"2021-05-17 17:03:30",15.4,15.42,"2021-05-17 17:54:00",15.39,"2021-05-17 17:07:00",16.13,16.15,"2021-05-17 17:54:00",16.12,"2021-05-17 17:09:00",15.14,15.15,"2021-05-17 17:09:30",15.12,"2021-05-17 17:31:30",0.1030916,0,1.6,148,17.91,164,3.5,"2021-05-17 17:49:30",0.7,"2021-05-17 17:13:30",2.768,142.9,13.72,147,5.2,"2021-05-17 17:45:00",1,"2021-05-17 17:12:30",0.058,0.221
"2021-05-17 19:00:00",7495,52.18,"2021-05-17 18:01:00",12.89,0.05,"2021-05-17 18:56:00",0,"2021-05-17 18:00:30",969,28.86,29.78,"2021-05-17 18:33:30",28.06,"2021-05-17 18:18:00",59.95,61.38,"2021-05-17 18:55:00",58.54,"2021-05-17 18:00:30",31.28,31.73,"2021-05-17 18:00:30",30.9,"2021-05-17 18:54:00",32.12,32.21,"2021-05-17 18:01:00",31.98,"2021-05-17 18:58:00",31.4,31.49,"2021-05-17 18:54:00",31.23,"2021-05-17 18:03:00",30.21,30.39,"2021-05-17 18:47:30",30.1,"2021-05-17 18:07:00",30.29,30.39,"2021-05-17 18:52:30",30.16,"2021-05-17 18:07:00",30.17,30.26,"2021-05-17 18:59:00",30.03,"2021-05-17 18:02:00",9.15,9.21,"2021-05-17 18:02:00",9.1,"2021-05-17 18:59:30",13.15,13.16,"2021-05-17 18:00:30",13.13,"2021-05-17 18:58:30",19.04,19.06,"2021-05-17 18:27:00",19.03,"2021-05-17 18:02:30",15.43,15.44,"2021-05-17 18:50:30",15.41,"2021-05-17 18:02:30",16.14,16.15,"2021-05-17 18:08:00",16.13,"2021-05-17 18:03:00",15.14,15.16,"2021-05-17 18:48:30",15.12,"2021-05-17 18:04:00",0.0001090238,0,2.051,146.9,15.07,170,4.7,"2021-05-17 18:58:00",1,"2021-05-17 18:37:30",3.318,147.5,9.73,155,6.6,"2021-05-17 18:58:30",2,"2021-05-17 18:02:30",0.026,0
"2021-05-17 20:00:00",7496,52.47,"2021-05-17 19:13:00",12.88,0.047,"2021-05-17 19:59:30",0,"2021-05-17 19:00:30",970,29.31,29.73,"2021-05-17 19:03:30",28.46,"2021-05-17 19:10:30",62.57,64.33,"2021-05-17 20:00:00",61.03,"2021-05-17 19:00:30",30.61,30.95,"2021-05-17 19:03:30",30.28,"2021-05-17 20:00:00",31.9,32,"2021-05-17 19:00:30",31.77,"2021-05-17 19:53:30",31.45,31.57,"2021-05-17 19:28:30",31.41,"2021-05-17 19:00:30",30.34,30.43,"2021-05-17 20:00:00",30.26,"2021-05-17 19:21:00",30.39,30.39,"2021-05-17 19:00:30",30.31,"2021-05-17 19:12:30",30.22,30.26,"2021-05-17 19:00:30",30.11,"2021-05-17 19:08:30",9.05,9.1,"2021-05-17 19:01:00",9,"2021-05-17 19:57:30",13.11,13.13,"2021-05-17 19:00:30",13.09,"2021-05-17 19:58:00",19.06,19.07,"2021-05-17 19:31:00",19.05,"2021-05-17 19:02:30",15.45,15.46,"2021-05-17 19:55:00",15.42,"2021-05-17 19:03:00",16.14,16.16,"2021-05-17 19:52:30",16.13,"2021-05-17 19:00:30",15.15,15.16,"2021-05-17 19:17:00",15.13,"2021-05-17 19:08:00",8.725275e-05,0,2.367,158.4,14.24,161,4.6,"2021-05-17 19:09:00",0.8,"2021-05-17 19:53:00",4.009,156.4,9.6,163,6.3,"2021-05-17 19:01:30",1.5,"2021-05-17 19:47:00",0.031,0
"2021-05-17 21:00:00",7497,52.91,"2021-05-17 20:01:00",12.85,0.046,"2021-05-17 20:58:00",0,"2021-05-17 20:00:30",971,28.39,29.1,"2021-05-17 20:04:30",26.7,"2021-05-17 20:59:00",65.97,67.76,"2021-05-17 20:44:00",64.04,"2021-05-17 20:00:30",30.07,30.4,"2021-05-17 20:00:30",29.75,"2021-05-17 20:57:00",31.62,31.79,"2021-05-17 20:00:30",31.45,"2021-05-17 20:59:30",31.45,31.53,"2021-05-17 20:03:00",31.41,"2021-05-17 20:44:00",30.34,30.45,"2021-05-17 20:55:00",30.28,"2021-05-17 20:05:00",30.41,30.49,"2021-05-17 20:38:00",30.37,"2021-05-17 20:06:30",30.24,30.26,"2021-05-17 20:02:00",30.18,"2021-05-17 20:06:00",8.96,9.01,"2021-05-17 20:01:30",8.92,"2021-05-17 20:52:30",13.07,13.1,"2021-05-17 20:06:30",13.04,"2021-05-17 20:59:30",19.06,19.07,"2021-05-17 20:01:00",19.05,"2021-05-17 20:56:00",15.47,15.49,"2021-05-17 20:59:00",15.45,"2021-05-17 20:01:00",16.16,16.17,"2021-05-17 20:45:30",16.15,"2021-05-17 20:01:30",15.16,15.17,"2021-05-17 20:37:00",15.15,"2021-05-17 20:02:30",0.0002183114,0,2.263,159.8,14.81,133,4,"2021-05-17 20:00:30",1,"2021-05-17 20:02:30",4.121,158,9.92,146,6.8,"2021-05-17 20:00:30",2.1,"2021-05-17 20:39:30",0.024,0
"2021-05-17 22:00:00",7498,54.03,"2021-05-17 21:00:30",12.85,0.045,"2021-05-17 21:48:30",0,"2021-05-17 21:00:30",971,26.74,27.97,"2021-05-17 21:56:00",26.12,"2021-05-17 21:44:00",67.38,69.64,"2021-05-17 22:00:00",65.78,"2021-05-17 21:00:30",29.57,29.83,"2021-05-17 21:02:00",29.33,"2021-05-17 21:52:00",31.34,31.53,"2021-05-17 21:02:00",31.17,"2021-05-17 21:52:00",31.39,31.5,"2021-05-17 21:01:00",31.26,"2021-05-17 21:58:30",30.4,30.55,"2021-05-17 21:57:00",30.3,"2021-05-17 21:01:30",30.49,30.6,"2021-05-17 21:41:30",30.39,"2021-05-17 21:01:00",30.22,30.26,"2021-05-17 21:04:30",30.16,"2021-05-17 21:05:30",8.89,8.92,"2021-05-17 21:00:30",8.85,"2021-05-17 21:58:30",13.02,13.05,"2021-05-17 21:03:30",13,"2021-05-17 21:49:00",19.05,19.07,"2021-05-17 21:15:00",19.04,"2021-05-17 21:32:00",15.48,15.49,"2021-05-17 21:04:30",15.47,"2021-05-17 21:05:30",16.17,16.18,"2021-05-17 21:24:00",16.16,"2021-05-17 21:00:30",15.17,15.18,"2021-05-17 21:34:00",15.16,"2021-05-17 21:01:30",0.0003796631,0,1.879,145,18.13,137,4.2,"2021-05-17 21:27:00",0.6,"2021-05-17 21:56:00",3.279,143,15.68,117,5.7,"2021-05-17 21:38:00",1.4,"2021-05-17 21:51:30",0.013,0
"2021-05-17 23:00:00",7499,54.37,"2021-05-17 22:59:30",12.84,0.045,"2021-05-17 22:30:00",0,"2021-05-17 22:00:30",971,27.42,28.1,"2021-05-17 22:56:00",25.99,"2021-05-17 22:12:00",69.61,70.6,"2021-05-17 22:50:00",67.36,"2021-05-17 22:00:30",29.21,29.4,"2021-05-17 22:00:30",28.99,"2021-05-17 22:54:00",31.1,31.18,"2021-05-17 22:10:30",30.96,"2021-05-17 22:50:30",31.26,31.35,"2021-05-17 22:02:30",31.23,"2021-05-17 22:07:30",30.45,30.57,"2021-05-17 22:48:00",30.32,"2021-05-17 22:21:30",30.59,30.6,"2021-05-17 22:03:30",30.52,"2021-05-17 22:07:00",30.25,30.34,"2021-05-17 22:32:30",30.14,"2021-05-17 22:05:00",8.83,8.86,"2021-05-17 22:00:30",8.8,"2021-05-17 23:00:00",12.97,13,"2021-05-17 22:01:00",12.95,"2021-05-17 22:47:00",19.04,19.06,"2021-05-17 22:04:00",19.02,"2021-05-17 22:52:30",15.48,15.49,"2021-05-17 22:24:00",15.46,"2021-05-17 22:04:30",16.17,16.18,"2021-05-17 22:02:30",16.16,"2021-05-17 22:03:00",15.18,15.19,"2021-05-17 22:05:30",15.17,"2021-05-17 22:57:00",0.0002814842,0,1.815,130.2,16.9,120,3.8,"2021-05-17 22:54:00",0.7,"2021-05-17 22:34:00",2.931,127.5,11.87,106,5.7,"2021-05-17 22:53:00",1.3,"2021-05-17 22:15:30",0.011,0
"2021-05-18 00:00:00",7500,54.32,"2021-05-17 23:14:00",12.82,0.044,"2021-05-17 23:50:30",0,"2021-05-17 23:00:30",971,27.79,28.23,"2021-05-17 23:03:30",26.95,"2021-05-17 23:17:00",71.02,72.57,"2021-05-17 23:59:30",69.79,"2021-05-17 23:17:00",28.91,29.09,"2021-05-17 23:01:30",28.73,"2021-05-17 23:53:00",30.85,30.98,"2021-05-17 23:01:30",30.75,"2021-05-17 23:34:00",31.2,31.31,"2021-05-17 23:12:30",31.04,"2021-05-17 23:58:30",30.45,30.6,"2021-05-17 23:40:00",30.32,"2021-05-18 00:00:00",30.6,30.62,"2021-05-17 23:36:00",30.57,"2021-05-17 23:17:30",30.28,30.38,"2021-05-17 23:56:30",30.16,"2021-05-17 23:07:00",8.78,8.81,"2021-05-17 23:02:00",8.75,"2021-05-17 23:59:00",12.93,12.95,"2021-05-17 23:00:30",12.91,"2021-05-17 23:57:00",19.02,19.03,"2021-05-17 23:03:30",19,"2021-05-17 23:31:30",15.48,15.49,"2021-05-17 23:53:00",15.46,"2021-05-17 23:04:30",16.17,16.18,"2021-05-17 23:28:00",16.17,"2021-05-17 23:33:00",15.19,15.2,"2021-05-17 23:52:30",15.17,"2021-05-17 23:18:30",0.0002604382,0,2.448,133.3,18.62,120,4.7,"2021-05-17 23:28:30",0.7,"2021-05-17 23:16:00",4.052,129.6,12.82,138,8.5,"2021-05-17 23:08:30",1.5,"2021-05-17 23:27:00",0.02,0
"2021-05-18 01:00:00",7501,54.64,"2021-05-18 00:01:30",12.8,0.045,"2021-05-18 00:01:30",0,"2021-05-18 00:00:30",970,27.79,28.94,"2021-05-18 00:34:30",26.4,"2021-05-18 00:25:00",74.32,76.65,"2021-05-18 00:45:00",72,"2021-05-18 00:00:30",28.62,28.78,"2021-05-18 00:01:30",28.48,"2021-05-18 00:56:30",30.63,30.77,"2021-05-18 00:12:00",30.54,"2021-05-18 00:29:30",31.07,31.14,"2021-05-18 00:44:00",31.02,"2021-05-18 00:04:30",30.38,30.51,"2021-05-18 00:06:30",30.28,"2021-05-18 00:50:30",30.6,30.62,"2021-05-18 00:21:00",30.56,"2021-05-18 00:04:30",30.32,30.43,"2021-05-18 00:17:30",30.25,"2021-05-18 00:33:00",8.73,8.75,"2021-05-18 00:00:30",8.71,"2021-05-18 00:54:30",12.89,12.91,"2021-05-18 00:00:30",12.87,"2021-05-18 00:58:30",18.99,19.02,"2021-05-18 00:00:30",18.96,"2021-05-18 00:57:30",15.48,15.49,"2021-05-18 00:39:30",15.46,"2021-05-18 00:41:00",16.18,16.19,"2021-05-18 00:20:30",16.17,"2021-05-18 00:08:00",15.19,15.2,"2021-05-18 00:20:30",15.18,"2021-05-18 00:00:30",0.0002886181,0,1.485,126.7,23.14,122,2.8,"2021-05-18 00:09:00",0,"2021-05-18 00:28:00",2.523,124.3,18.58,137,4.3,"2021-05-18 00:04:30",0.9,"2021-05-18 00:36:00",0.002,0
"2021-05-18 02:00:00",7502,54.94,"2021-05-18 01:01:00",12.78,0.045,"2021-05-18 01:05:00",0,"2021-05-18 01:00:30",970,25.31,26.83,"2021-05-18 01:34:30",24.58,"2021-05-18 01:56:00",75.44,77.69,"2021-05-18 01:45:00",73.6,"2021-05-18 01:02:00",28.38,28.57,"2021-05-18 01:01:00",28.24,"2021-05-18 02:00:00",30.41,30.56,"2021-05-18 01:06:00",30.33,"2021-05-18 01:32:00",30.97,31.12,"2021-05-18 01:02:00",30.84,"2021-05-18 01:43:00",30.33,30.43,"2021-05-18 01:14:30",30.24,"2021-05-18 01:36:00",30.6,30.62,"2021-05-18 01:03:00",30.54,"2021-05-18 01:10:30",30.37,30.48,"2021-05-18 01:55:00",30.27,"2021-05-18 01:13:00",8.7,8.72,"2021-05-18 01:01:00",8.68,"2021-05-18 01:54:30",12.85,12.87,"2021-05-18 01:00:30",12.83,"2021-05-18 01:57:30",18.97,18.98,"2021-05-18 01:05:30",18.95,"2021-05-18 01:58:30",15.47,15.48,"2021-05-18 01:15:00",15.45,"2021-05-18 01:54:00",16.18,16.19,"2021-05-18 01:01:00",16.18,"2021-05-18 01:02:00",15.19,15.2,"2021-05-18 01:19:00",15.18,"2021-05-18 01:01:30",0.00045713,0,1.087,102.9,24.77,103,2.1,"2021-05-18 01:10:00",0,"2021-05-18 01:12:30",1.962,100.3,14.88,88,3.3,"2021-05-18 01:31:30",0.5,"2021-05-18 01:18:30",-0.007,0
"2021-05-18 03:00:00",7503,55.66,"2021-05-18 02:00:30",12.78,0.045,"2021-05-18 02:57:30",0,"2021-05-18 02:00:30",970,26.27,27.56,"2021-05-18 02:48:30",24.54,"2021-05-18 02:10:30",78.5,80.4,"2021-05-18 02:51:30",75.36,"2021-05-18 02:00:30",28.17,28.35,"2021-05-18 02:03:30",27.99,"2021-05-18 02:59:00",30.24,30.35,"2021-05-18 02:08:00",30.12,"2021-05-18 02:41:30",30.87,30.97,"2021-05-18 02:28:30",30.73,"2021-05-18 02:59:30",30.33,30.41,"2021-05-18 02:22:00",30.24,"2021-05-18 02:27:00",30.6,30.62,"2021-05-18 02:02:00",30.57,"2021-05-18 02:33:30",30.39,30.48,"2021-05-18 02:04:30",30.28,"2021-05-18 02:12:00",8.66,8.68,"2021-05-18 02:01:00",8.64,"2021-05-18 02:53:00",12.82,12.84,"2021-05-18 02:00:30",12.8,"2021-05-18 02:58:00",18.94,18.96,"2021-05-18 02:00:30",18.92,"2021-05-18 02:55:30",15.45,15.46,"2021-05-18 02:20:00",15.44,"2021-05-18 02:52:30",16.18,16.19,"2021-05-18 02:01:00",16.17,"2021-05-18 02:28:00",15.2,15.21,"2021-05-18 02:42:30",15.18,"2021-05-18 02:11:30",0.0003994028,0,1.119,104,23.39,98,2.4,"2021-05-18 02:59:00",0,"2021-05-18 02:25:00",1.873,105.2,16.54,106,3.5,"2021-05-18 02:58:30",0.4,"2021-05-18 02:25:00",-0.007,0
"2021-05-18 04:00:00",7504,55.67,"2021-05-18 03:13:30",12.77,0.044,"2021-05-18 04:00:00",0,"2021-05-18 03:00:30",970,25.76,26.01,"2021-05-18 03:04:30",24.91,"2021-05-18 03:40:00",78.84,80.2,"2021-05-18 04:00:00",77.65,"2021-05-18 03:18:00",27.96,28.17,"2021-05-18 03:02:00",27.8,"2021-05-18 03:58:30",30.08,30.17,"2021-05-18 03:02:30",29.91,"2021-05-18 03:55:30",30.73,30.91,"2021-05-18 03:02:00",30.63,"2021-05-18 03:30:30",30.33,30.41,"2021-05-18 03:14:30",30.23,"2021-05-18 03:07:30",30.6,30.62,"2021-05-18 03:13:00",30.57,"2021-05-18 03:27:00",30.39,30.46,"2021-05-18 03:26:00",30.3,"2021-05-18 03:54:30",8.63,8.66,"2021-05-18 03:02:00",8.61,"2021-05-18 03:56:30",12.78,12.81,"2021-05-18 03:00:30",12.77,"2021-05-18 03:47:30",18.91,18.94,"2021-05-18 03:07:30",18.9,"2021-05-18 03:43:30",15.43,15.45,"2021-05-18 03:00:30",15.42,"2021-05-18 03:28:00",16.17,16.18,"2021-05-18 03:00:30",16.17,"2021-05-18 03:19:00",15.2,15.21,"2021-05-18 03:25:00",15.18,"2021-05-18 03:51:30",0.0004267472,0,1.683,131.1,21.26,164,3.5,"2021-05-18 03:17:30",0.4,"2021-05-18 03:11:00",2.791,127.7,14.84,148,4.8,"2021-05-18 03:32:00",1.2,"2021-05-18 03:00:30",0,0
"2021-05-18 05:00:00",7505,55.95,"2021-05-18 04:01:00",12.74,0.044,"2021-05-18 04:23:00",0,"2021-05-18 04:00:30",970,25.56,25.93,"2021-05-18 04:03:30",25.02,"2021-05-18 04:41:00",81.8,82.6,"2021-05-18 04:56:00",79.91,"2021-05-18 04:01:00",27.67,27.86,"2021-05-18 04:00:30",27.55,"2021-05-18 04:34:30",29.9,29.98,"2021-05-18 04:02:30",29.82,"2021-05-18 05:00:00",30.67,30.74,"2021-05-18 04:18:30",30.52,"2021-05-18 05:00:00",30.23,30.36,"2021-05-18 04:04:30",30,"2021-05-18 04:38:00",30.6,30.6,"2021-05-18 04:00:30",30.55,"2021-05-18 04:17:30",30.4,30.48,"2021-05-18 04:09:30",30.28,"2021-05-18 04:27:00",8.6,8.62,"2021-05-18 04:01:30",8.57,"2021-05-18 04:57:00",12.75,12.78,"2021-05-18 04:03:00",12.73,"2021-05-18 04:57:00",18.88,18.91,"2021-05-18 04:02:00",18.87,"2021-05-18 04:32:00",15.43,15.44,"2021-05-18 04:02:00",15.41,"2021-05-18 04:40:30",16.16,16.17,"2021-05-18 04:00:30",16.16,"2021-05-18 04:50:30",15.2,15.21,"2021-05-18 04:10:00",15.18,"2021-05-18 04:40:30",0.0004544031,0,1.512,145.7,18.73,109,3,"2021-05-18 04:03:30",0.6,"2021-05-18 04:39:30",2.641,144.2,14.99,118,4.1,"2021-05-18 04:23:00",0.4,"2021-05-18 04:30:00",-0.004,0
"2021-05-18 06:00:00",7506,56.54,"2021-05-18 05:01:30",12.71,0.046,"2021-05-18 05:00:30",0,"2021-05-18 05:00:30",971,23.78,25.1,"2021-05-18 05:55:00",23.41,"2021-05-18 05:41:30",80.9,82.1,"2021-05-18 05:55:00",80,"2021-05-18 05:15:30",27.43,27.57,"2021-05-18 05:01:30",27.34,"2021-05-18 05:29:30",29.71,29.88,"2021-05-18 05:00:30",29.62,"2021-05-18 05:59:30",30.51,30.65,"2021-05-18 05:01:00",30.42,"2021-05-18 05:23:00",30.14,30.26,"2021-05-18 05:37:00",30.02,"2021-05-18 05:54:30",30.58,30.6,"2021-05-18 05:00:30",30.49,"2021-05-18 05:56:00",30.39,30.48,"2021-05-18 05:06:00",30.29,"2021-05-18 05:29:30",8.56,8.57,"2021-05-18 05:00:30",8.54,"2021-05-18 05:57:00",12.72,12.75,"2021-05-18 05:03:00",12.7,"2021-05-18 05:59:00",18.87,18.88,"2021-05-18 05:02:30",18.84,"2021-05-18 05:59:00",15.41,15.43,"2021-05-18 05:06:30",15.4,"2021-05-18 05:46:30",16.16,16.17,"2021-05-18 05:04:00",16.15,"2021-05-18 05:51:00",15.19,15.21,"2021-05-18 05:07:30",15.18,"2021-05-18 05:20:30",0.05245797,0,1.453,124.2,18.89,104,2.7,"2021-05-18 05:25:00",0.5,"2021-05-18 05:04:30",2.361,121.1,13.5,119,3.6,"2021-05-18 05:54:00",0.6,"2021-05-18 05:14:00",-0.002,0.001
"2021-05-18 07:00:00",7507,54.75,"2021-05-18 06:51:30",12.73,12.77,"2021-05-18 06:01:00",0.032,"2021-05-18 06:00:30",971,24.93,27.77,"2021-05-18 06:48:30",23.4,"2021-05-18 06:01:00",80.2,82.3,"2021-05-18 06:14:00",77.47,"2021-05-18 06:49:30",27.25,27.38,"2021-05-18 06:04:30",27.13,"2021-05-18 06:33:00",29.52,29.69,"2021-05-18 06:02:30",29.49,"2021-05-18 06:11:00",30.41,30.56,"2021-05-18 06:03:30",30.27,"2021-05-18 06:30:30",30.12,30.2,"2021-05-18 06:01:30",30,"2021-05-18 06:40:00",30.52,30.6,"2021-05-18 06:03:30",30.39,"2021-05-18 06:44:30",30.37,30.46,"2021-05-18 06:12:30",30.27,"2021-05-18 06:27:00",8.54,8.55,"2021-05-18 06:03:30",8.53,"2021-05-18 06:21:30",12.69,12.72,"2021-05-18 06:00:30",12.67,"2021-05-18 06:56:00",18.84,18.86,"2021-05-18 06:01:00",18.82,"2021-05-18 06:40:00",15.39,15.41,"2021-05-18 06:07:00",15.38,"2021-05-18 06:52:00",16.15,16.17,"2021-05-18 06:11:00",16.14,"2021-05-18 06:31:00",15.19,15.21,"2021-05-18 06:18:00",15.18,"2021-05-18 06:28:00",1.527139,0,1.44,139.2,18.23,135,3,"2021-05-18 06:52:00",0.6,"2021-05-18 06:08:30",2.581,141.1,13.26,149,5.3,"2021-05-18 06:52:30",1,"2021-05-18 06:08:30",0.271,0.301
"2021-05-18 08:00:00",7508,40.33,"2021-05-18 07:53:00",13.3,13.46,"2021-05-18 07:52:00",0.001,"2021-05-18 07:50:30",972,26.83,28.67,"2021-05-18 07:13:00",25.75,"2021-05-18 07:29:30",71.44,79.18,"2021-05-18 07:00:30",67.54,"2021-05-18 07:49:30",27.61,28.17,"2021-05-18 07:57:30",27.29,"2021-05-18 07:03:00",29.45,29.53,"2021-05-18 07:09:30",29.32,"2021-05-18 07:52:00",30.3,30.36,"2021-05-18 07:03:00",30.21,"2021-05-18 07:11:00",30.01,30.16,"2021-05-18 07:01:00",29.88,"2021-05-18 07:55:30",30.44,30.55,"2021-05-18 07:02:00",30.39,"2021-05-18 07:03:00",30.33,30.48,"2021-05-18 07:11:30",30.22,"2021-05-18 07:22:30",8.57,8.63,"2021-05-18 07:56:30",8.53,"2021-05-18 07:00:30",12.67,12.68,"2021-05-18 07:01:00",12.65,"2021-05-18 07:24:30",18.81,18.84,"2021-05-18 07:01:30",18.79,"2021-05-18 08:00:00",15.38,15.4,"2021-05-18 07:02:00",15.36,"2021-05-18 07:51:00",16.15,16.16,"2021-05-18 07:11:00",16.13,"2021-05-18 07:53:00",15.19,15.2,"2021-05-18 07:06:30",15.17,"2021-05-18 07:28:30",7.969003,0,2.361,144.8,17.91,151,4.3,"2021-05-18 07:16:00",0.7,"2021-05-18 07:42:30",3.985,139.5,15.96,154,6.1,"2021-05-18 07:16:00",1.8,"2021-05-18 07:23:30",1.54,1.099
"2021-05-18 09:00:00",7509,37.43,"2021-05-18 08:55:00",13.27,13.47,"2021-05-18 08:11:30",0.001,"2021-05-18 08:26:30",972,27.59,28.63,"2021-05-18 08:48:00",26.39,"2021-05-18 08:06:30",63.01,67.94,"2021-05-18 08:09:30",58.97,"2021-05-18 08:52:30",28.92,29.8,"2021-05-18 08:59:30",28.15,"2021-05-18 08:01:00",29.49,29.67,"2021-05-18 08:59:30",29.36,"2021-05-18 08:03:00",30.25,30.33,"2021-05-18 08:02:00",30.11,"2021-05-18 08:45:00",29.93,30.04,"2021-05-18 08:55:00",29.86,"2021-05-18 08:09:30",30.4,30.55,"2021-05-18 08:04:00",30.37,"2021-05-18 08:53:00",30.28,30.38,"2021-05-18 08:06:30",30.18,"2021-05-18 08:50:00",8.72,8.83,"2021-05-18 09:00:00",8.64,"2021-05-18 08:00:30",12.67,12.7,"2021-05-18 08:58:30",12.65,"2021-05-18 08:02:30",18.78,18.8,"2021-05-18 08:01:00",18.76,"2021-05-18 08:48:30",15.36,15.39,"2021-05-18 08:03:00",15.34,"2021-05-18 08:44:30",16.14,16.15,"2021-05-18 08:10:30",16.12,"2021-05-18 08:58:30",15.18,15.19,"2021-05-18 08:01:00",15.16,"2021-05-18 08:27:00",11.55518,0,2.261,136.2,31.01,118,5.1,"2021-05-18 08:54:30",0.3,"2021-05-18 08:58:00",3.631,135.1,19.52,100,5.8,"2021-05-18 08:54:30",0.9,"2021-05-18 08:58:30",2.278,1.911
"2021-05-18 10:00:00",7510,34.46,"2021-05-18 09:46:00",13.25,18.09,"2021-05-18 09:14:00",0.001,"2021-05-18 09:01:30",972,28.75,30.39,"2021-05-18 10:00:00",27.75,"2021-05-18 09:16:00",56.28,59.5,"2021-05-18 09:11:00",52.08,"2021-05-18 10:00:00",31.02,32.42,"2021-05-18 10:00:00",29.78,"2021-05-18 09:01:30",29.85,30.14,"2021-05-18 10:00:00",29.64,"2021-05-18 09:00:30",30.21,30.32,"2021-05-18 09:56:00",30.1,"2021-05-18 09:27:30",29.94,30.04,"2021-05-18 09:12:00",29.85,"2021-05-18 09:54:00",30.39,30.42,"2021-05-18 09:11:00",30.35,"2021-05-18 09:40:00",30.26,30.35,"2021-05-18 09:21:30",30.18,"2021-05-18 09:04:00",8.99,9.17,"2021-05-18 09:59:30",8.83,"2021-05-18 09:00:30",12.73,12.78,"2021-05-18 10:00:00",12.69,"2021-05-18 09:01:00",18.77,18.79,"2021-05-18 09:13:30",18.76,"2021-05-18 09:38:00",15.34,15.36,"2021-05-18 09:01:30",15.33,"2021-05-18 09:56:00",16.12,16.13,"2021-05-18 09:01:00",16.11,"2021-05-18 09:47:30",15.16,15.18,"2021-05-18 09:02:30",15.15,"2021-05-18 09:56:00",15.77128,0,2.115,135.1,35.38,148,4.4,"2021-05-18 09:08:30",0.3,"2021-05-18 09:52:30",3.363,136.8,25.9,188,6.3,"2021-05-18 09:22:30",0.5,"2021-05-18 09:37:00",3.183,2.597
"2021-05-18 11:00:00",7511,31.71,"2021-05-18 10:56:00",13.41,19.47,"2021-05-18 10:32:00",0.132,"2021-05-18 10:00:30",971,29.81,31.48,"2021-05-18 11:00:00",28.8,"2021-05-18 10:11:30",51.2,53.74,"2021-05-18 10:12:00",47.24,"2021-05-18 10:58:30",34.04,35.69,"2021-05-18 11:00:00",32.45,"2021-05-18 10:00:30",30.64,31.17,"2021-05-18 10:54:00",30.12,"2021-05-18 10:01:00",30.28,30.38,"2021-05-18 10:59:30",30.17,"2021-05-18 10:01:00",29.9,30.02,"2021-05-18 10:16:30",29.78,"2021-05-18 10:50:00",30.38,30.39,"2021-05-18 10:00:30",30.31,"2021-05-18 10:49:30",30.24,30.3,"2021-05-18 10:04:00",30.12,"2021-05-18 10:23:00",9.37,9.59,"2021-05-18 10:59:30",9.17,"2021-05-18 10:01:00",12.85,12.93,"2021-05-18 10:59:30",12.77,"2021-05-18 10:03:30",18.78,18.81,"2021-05-18 10:58:00",18.76,"2021-05-18 10:00:30",15.33,15.35,"2021-05-18 10:04:30",15.31,"2021-05-18 10:57:30",16.1,16.12,"2021-05-18 10:07:30",16.09,"2021-05-18 10:59:30",15.15,15.16,"2021-05-18 10:03:30",15.14,"2021-05-18 11:00:00",18.9806,0,1.975,113.1,62.26,163,4.1,"2021-05-18 10:00:30",0,"2021-05-18 10:04:30",2.598,115.9,45.53,195,5.8,"2021-05-18 10:07:00",0.3,"2021-05-18 10:04:30",3.906,3.086
"2021-05-18 12:00:00",7512,32.18,"2021-05-18 11:00:30",13.41,18.39,"2021-05-18 11:53:00",0.139,"2021-05-18 11:59:00",970,31.99,33.12,"2021-05-18 11:41:00",30.96,"2021-05-18 11:15:00",46.08,47.72,"2021-05-18 11:04:30",43.97,"2021-05-18 11:40:30",37.22,38.5,"2021-05-18 12:00:00",35.7,"2021-05-18 11:00:30",31.83,32.58,"2021-05-18 11:59:30",31.17,"2021-05-18 11:00:30",30.52,30.71,"2021-05-18 11:45:30",30.23,"2021-05-18 11:03:00",29.9,30,"2021-05-18 11:43:00",29.77,"2021-05-18 11:07:30",30.35,30.41,"2021-05-18 11:18:30",30.26,"2021-05-18 11:54:30",30.23,30.26,"2021-05-18 11:02:00",30.16,"2021-05-18 11:06:00",9.78,9.94,"2021-05-18 12:00:00",9.58,"2021-05-18 11:00:30",13.04,13.15,"2021-05-18 11:58:00",12.93,"2021-05-18 11:00:30",18.83,18.87,"2021-05-18 11:58:00",18.8,"2021-05-18 11:02:00",15.33,15.34,"2021-05-18 11:30:00",15.31,"2021-05-18 11:24:00",16.1,16.11,"2021-05-18 11:02:00",16.08,"2021-05-18 11:40:00",15.14,15.16,"2021-05-18 11:28:30",15.13,"2021-05-18 11:44:30",17.08895,0,2.247,157.2,34.41,211,5.5,"2021-05-18 11:03:30",0.3,"2021-05-18 11:16:00",3.353,157.1,29.36,175,6.4,"2021-05-18 11:03:30",0.6,"2021-05-18 11:16:00",3.607,3.326
"2021-05-18 13:00:00",7513,36.48,"2021-05-18 12:54:30",13.41,18.1,"2021-05-18 12:14:00",0.133,"2021-05-18 12:38:00",969,32.87,33.98,"2021-05-18 12:48:30",31.8,"2021-05-18 12:04:00",43.82,46.11,"2021-05-18 12:04:00",42.09,"2021-05-18 12:50:30",39.04,39.43,"2021-05-18 12:58:00",38.53,"2021-05-18 12:00:30",33.23,33.89,"2021-05-18 12:58:00",32.61,"2021-05-18 12:01:30",30.97,31.3,"2021-05-18 12:53:30",30.65,"2021-05-18 12:03:00",29.94,30.03,"2021-05-18 12:58:30",29.85,"2021-05-18 12:12:00",30.33,30.39,"2021-05-18 12:29:30",30.26,"2021-05-18 12:11:00",30.23,30.26,"2021-05-18 12:01:30",30.12,"2021-05-18 12:52:30",10.01,10.06,"2021-05-18 13:00:00",9.93,"2021-05-18 12:01:00",13.26,13.37,"2021-05-18 12:55:30",13.15,"2021-05-18 12:01:30",18.91,18.97,"2021-05-18 13:00:00",18.87,"2021-05-18 12:03:00",15.34,15.36,"2021-05-18 12:53:30",15.32,"2021-05-18 12:02:30",16.09,16.11,"2021-05-18 12:14:30",16.08,"2021-05-18 12:30:00",15.13,15.14,"2021-05-18 12:09:30",15.12,"2021-05-18 12:40:30",12.9505,0,1.683,152.3,51.25,173,3.6,"2021-05-18 12:40:30",0,"2021-05-18 12:19:30",2.377,147.1,44.11,161,5.4,"2021-05-18 12:53:30",0,"2021-05-18 12:18:30",2.801,3.31
"2021-05-18 14:00:00",7514,37.48,"2021-05-18 13:57:30",13.4,18.14,"2021-05-18 13:56:00",0.121,"2021-05-18 13:26:30",968,33.24,34.09,"2021-05-18 13:53:30",32.39,"2021-05-18 13:33:00",41.74,44.48,"2021-05-18 13:00:30",38.85,"2021-05-18 13:54:30",39.67,40.05,"2021-05-18 13:58:30",39.39,"2021-05-18 13:00:30",34.37,34.87,"2021-05-18 13:59:30",33.84,"2021-05-18 13:03:00",31.54,31.89,"2021-05-18 13:56:00",31.23,"2021-05-18 13:01:30",30.09,30.27,"2021-05-18 14:00:00",29.91,"2021-05-18 13:03:00",30.36,30.41,"2021-05-18 13:43:30",30.23,"2021-05-18 13:16:30",30.22,30.29,"2021-05-18 13:09:30",30.16,"2021-05-18 13:11:00",10.09,10.14,"2021-05-18 13:59:00",10.06,"2021-05-18 13:00:30",13.46,13.55,"2021-05-18 13:57:30",13.37,"2021-05-18 13:00:30",19.03,19.09,"2021-05-18 13:59:30",18.97,"2021-05-18 13:01:00",15.37,15.41,"2021-05-18 13:56:00",15.35,"2021-05-18 13:00:30",16.08,16.1,"2021-05-18 13:12:30",16.08,"2021-05-18 13:06:30",15.12,15.13,"2021-05-18 13:49:30",15.11,"2021-05-18 13:55:30",13.72742,0,1.865,151.6,48.83,123,3.8,"2021-05-18 13:22:30",0,"2021-05-18 13:35:30",2.507,153.4,40.53,120,4.9,"2021-05-18 13:12:00",0,"2021-05-18 13:36:30",2.973,3.041
"2021-05-18 15:00:00",7515,37.64,"2021-05-18 14:34:30",13.4,18.04,"2021-05-18 14:35:30",0.121,"2021-05-18 14:10:30",967,33.72,34.93,"2021-05-18 14:52:00",32.77,"2021-05-18 14:05:00",38.84,41.37,"2021-05-18 14:03:30",36.66,"2021-05-18 14:26:30",40.2,40.39,"2021-05-18 14:51:00",40,"2021-05-18 14:01:30",35.21,35.58,"2021-05-18 15:00:00",34.81,"2021-05-18 14:08:00",32.14,32.47,"2021-05-18 14:56:30",31.85,"2021-05-18 14:01:30",30.36,30.56,"2021-05-18 14:55:00",30.14,"2021-05-18 14:00:30",30.39,30.42,"2021-05-18 14:59:30",30.35,"2021-05-18 14:37:00",30.23,30.26,"2021-05-18 14:04:30",30.16,"2021-05-18 14:54:00",10.15,10.16,"2021-05-18 14:39:30",10.13,"2021-05-18 14:21:30",13.63,13.7,"2021-05-18 14:59:30",13.54,"2021-05-18 14:01:30",19.16,19.21,"2021-05-18 14:56:00",19.09,"2021-05-18 14:01:00",15.41,15.45,"2021-05-18 14:53:30",15.38,"2021-05-18 14:05:00",16.09,16.11,"2021-05-18 14:55:00",16.08,"2021-05-18 14:09:30",15.12,15.13,"2021-05-18 14:23:30",15.11,"2021-05-18 14:41:00",10.5362,0,1.467,122.9,55.59,79,4,"2021-05-18 14:46:30",0,"2021-05-18 14:10:30",1.956,124.6,50.85,111,6,"2021-05-18 14:46:30",0,"2021-05-18 14:18:00",2.31,2.537
"2021-05-18 16:00:00",7516,38.73,"2021-05-18 15:21:00",13.41,17.26,"2021-05-18 15:57:00",0.13,"2021-05-18 15:30:30",967,34.28,35.25,"2021-05-18 15:18:00",33.37,"2021-05-18 15:57:30",38.15,40.45,"2021-05-18 15:59:00",36.47,"2021-05-18 15:26:30",40.22,40.46,"2021-05-18 15:30:00",39.91,"2021-05-18 15:59:00",35.9,36.18,"2021-05-18 15:49:00",35.59,"2021-05-18 15:00:30",32.72,33.07,"2021-05-18 15:58:00",32.47,"2021-05-18 15:00:30",30.65,30.81,"2021-05-18 15:45:30",30.49,"2021-05-18 15:03:00",30.46,30.62,"2021-05-18 15:58:30",30.33,"2021-05-18 15:11:00",30.24,30.26,"2021-05-18 15:02:30",30.16,"2021-05-18 15:35:00",10.13,10.15,"2021-05-18 15:19:00",10.08,"2021-05-18 15:59:30",13.75,13.81,"2021-05-18 15:58:30",13.68,"2021-05-18 15:01:30",19.28,19.34,"2021-05-18 15:56:30",19.21,"2021-05-18 15:00:30",15.47,15.51,"2021-05-18 16:00:00",15.43,"2021-05-18 15:01:00",16.11,16.12,"2021-05-18 15:33:30",16.1,"2021-05-18 15:00:30",15.12,15.13,"2021-05-18 15:09:00",15.12,"2021-05-18 15:02:30",6.106655,0,1.552,126.2,40.59,125,3.3,"2021-05-18 15:30:30",0.4,"2021-05-18 15:23:30",2.407,123.6,37.24,128,4.7,"2021-05-18 15:28:30",0.7,"2021-05-18 15:12:00",1.351,1.833
"2021-05-18 17:00:00",7517,42.71,"2021-05-18 16:00:30",13.23,13.3,"2021-05-18 16:59:30",0.001,"2021-05-18 16:49:30",968,33.16,33.88,"2021-05-18 16:01:00",32.32,"2021-05-18 16:45:00",40.8,42.74,"2021-05-18 16:46:30",39.43,"2021-05-18 16:05:00",38.96,40.01,"2021-05-18 16:01:30",37.96,"2021-05-18 16:59:30",36.27,36.38,"2021-05-18 16:52:00",36.07,"2021-05-18 16:02:00",33.26,33.51,"2021-05-18 16:52:30",32.99,"2021-05-18 16:01:30",30.97,31.21,"2021-05-18 16:58:00",30.73,"2021-05-18 16:00:30",30.61,30.7,"2021-05-18 16:53:00",30.55,"2021-05-18 16:11:30",30.26,30.38,"2021-05-18 16:59:30",30.16,"2021-05-18 16:47:00",9.94,10.07,"2021-05-18 16:00:30",9.81,"2021-05-18 17:00:00",13.84,13.85,"2021-05-18 16:38:30",13.81,"2021-05-18 16:11:30",19.39,19.44,"2021-05-18 16:59:00",19.32,"2021-05-18 16:01:30",15.53,15.56,"2021-05-18 16:57:30",15.5,"2021-05-18 16:02:00",16.13,16.15,"2021-05-18 16:48:00",16.11,"2021-05-18 16:00:30",15.14,15.15,"2021-05-18 16:42:00",15.12,"2021-05-18 16:00:30",1.539251,0,1.481,153.3,23.32,166,3.3,"2021-05-18 16:36:30",0.4,"2021-05-18 16:54:00",2.586,155,18.78,146,4.1,"2021-05-18 16:59:00",0.6,"2021-05-18 16:05:00",0.338,1.012
"2021-05-18 18:00:00",7518,46.87,"2021-05-18 17:00:30",12.94,0.244,"2021-05-18 18:00:00",0,"2021-05-18 17:27:30",968,32.61,33.22,"2021-05-18 17:03:30",32.17,"2021-05-18 17:25:30",44.36,46.65,"2021-05-18 17:59:00",42.02,"2021-05-18 17:07:30",37.05,37.98,"2021-05-18 17:00:30",36.2,"2021-05-18 17:59:30",36.21,36.35,"2021-05-18 17:03:00",36.05,"2021-05-18 17:42:00",33.64,33.85,"2021-05-18 18:00:00",33.47,"2021-05-18 17:12:30",31.26,31.44,"2021-05-18 17:40:00",31.1,"2021-05-18 17:12:30",30.78,30.86,"2021-05-18 17:57:00",30.62,"2021-05-18 17:03:30",30.39,30.48,"2021-05-18 17:30:30",30.24,"2021-05-18 17:03:30",9.7,9.81,"2021-05-18 17:00:30",9.58,"2021-05-18 17:59:30",13.84,13.85,"2021-05-18 17:00:30",13.81,"2021-05-18 17:59:30",19.48,19.53,"2021-05-18 17:58:30",19.44,"2021-05-18 17:00:30",15.6,15.64,"2021-05-18 17:59:30",15.56,"2021-05-18 17:01:00",16.15,16.18,"2021-05-18 17:52:30",16.13,"2021-05-18 17:04:30",15.15,15.16,"2021-05-18 17:32:00",15.13,"2021-05-18 17:01:30",0.2439685,0,1.872,152.8,15,163,3.7,"2021-05-18 17:36:30",0.6,"2021-05-18 17:29:00",3.23,153.3,9.54,165,5.1,"2021-05-18 17:40:30",1.4,"2021-05-18 17:25:30",0.071,0.221
"2021-05-18 19:00:00",7519,48.35,"2021-05-18 18:00:30",12.89,0.05,"2021-05-18 18:47:00",0,"2021-05-18 18:00:30",970,30.94,32.48,"2021-05-18 18:15:00",29.12,"2021-05-18 19:00:00",49.16,55.56,"2021-05-18 19:00:00",46.75,"2021-05-18 18:00:30",35.52,36.18,"2021-05-18 18:01:00",34.9,"2021-05-18 18:58:30",35.85,36.14,"2021-05-18 18:01:30",35.63,"2021-05-18 18:45:30",33.91,33.95,"2021-05-18 18:55:00",33.8,"2021-05-18 18:02:30",31.58,31.76,"2021-05-18 18:59:30",31.39,"2021-05-18 18:04:00",30.96,31.02,"2021-05-18 18:19:30",30.79,"2021-05-18 18:01:00",30.46,30.5,"2021-05-18 18:50:30",30.36,"2021-05-18 18:02:30",9.49,9.59,"2021-05-18 18:00:30",9.4,"2021-05-18 19:00:00",13.78,13.81,"2021-05-18 18:00:30",13.73,"2021-05-18 19:00:00",19.54,19.56,"2021-05-18 18:45:30",19.51,"2021-05-18 18:01:30",15.65,15.68,"2021-05-18 18:54:30",15.62,"2021-05-18 18:03:30",16.18,16.21,"2021-05-18 18:59:00",16.17,"2021-05-18 18:17:30",15.17,15.19,"2021-05-18 18:38:30",15.15,"2021-05-18 18:00:30",0.0005162509,0,1.89,158.8,16.45,142,5.5,"2021-05-18 18:56:30",0,"2021-05-18 18:21:30",3.337,159,13.44,160,6.6,"2021-05-18 18:53:30",1.4,"2021-05-18 18:28:00",0.035,0
"2021-05-18 20:00:00",7520,49.58,"2021-05-18 19:00:30",12.88,0.047,"2021-05-18 19:52:00",0,"2021-05-18 19:00:30",970,30.41,31.51,"2021-05-18 19:10:00",29.51,"2021-05-18 19:48:30",58.25,61.21,"2021-05-18 19:59:30",56.06,"2021-05-18 19:02:00",34.24,34.99,"2021-05-18 19:00:30",33.55,"2021-05-18 19:59:30",35.37,35.67,"2021-05-18 19:02:00",35.04,"2021-05-18 19:56:30",33.92,33.95,"2021-05-18 19:07:30",33.89,"2021-05-18 19:03:30",31.81,32,"2021-05-18 19:55:00",31.68,"2021-05-18 19:05:00",31.11,31.22,"2021-05-18 19:35:30",31,"2021-05-18 19:07:00",30.55,30.69,"2021-05-18 19:32:00",30.42,"2021-05-18 19:06:00",9.31,9.4,"2021-05-18 19:00:30",9.22,"2021-05-18 19:56:00",13.7,13.75,"2021-05-18 19:06:30",13.65,"2021-05-18 19:50:30",19.57,19.58,"2021-05-18 19:26:00",19.56,"2021-05-18 19:00:30",15.7,15.73,"2021-05-18 19:48:00",15.67,"2021-05-18 19:02:30",16.22,16.24,"2021-05-18 19:45:30",16.21,"2021-05-18 19:00:30",15.19,15.21,"2021-05-18 19:31:00",15.18,"2021-05-18 19:22:00",0.0007572892,0,2.814,163.8,14.72,148,4.9,"2021-05-18 19:20:30",1.3,"2021-05-18 19:31:30",4.658,162.2,11.18,168,7.3,"2021-05-18 19:23:30",2.9,"2021-05-18 19:09:00",0.047,0
"2021-05-18 21:00:00",7521,51.35,"2021-05-18 20:00:30",12.86,0.046,"2021-05-18 20:55:30",0,"2021-05-18 20:00:30",971,29.4,29.9,"2021-05-18 20:27:00",28.02,"2021-05-18 20:05:30",62.49,64.56,"2021-05-18 21:00:00",60.02,"2021-05-18 20:00:30",32.98,33.58,"2021-05-18 20:00:30",32.35,"2021-05-18 20:59:00",34.85,35.15,"2021-05-18 20:07:00",34.53,"2021-05-18 20:59:30",33.92,33.98,"2021-05-18 20:01:00",33.88,"2021-05-18 20:47:30",31.99,32.06,"2021-05-18 21:00:00",31.84,"2021-05-18 20:02:00",31.28,31.43,"2021-05-18 20:56:30",31.17,"2021-05-18 20:21:00",30.65,30.69,"2021-05-18 20:00:30",30.59,"2021-05-18 20:09:30",9.14,9.22,"2021-05-18 20:00:30",9.07,"2021-05-18 20:59:00",13.61,13.66,"2021-05-18 20:00:30",13.56,"2021-05-18 20:53:30",19.56,19.58,"2021-05-18 20:02:30",19.55,"2021-05-18 20:49:00",15.73,15.75,"2021-05-18 20:59:00",15.71,"2021-05-18 20:01:00",16.25,16.27,"2021-05-18 20:38:00",16.23,"2021-05-18 20:01:00",15.22,15.24,"2021-05-18 20:57:30",15.2,"2021-05-18 20:08:30",0.0009202839,0,2.49,146.8,17.62,159,5.3,"2021-05-18 20:19:30",0.9,"2021-05-18 20:53:00",4.176,147.7,12.05,142,7.2,"2021-05-18 20:19:30",1.8,"2021-05-18 20:05:00",0.033,0
"2021-05-18 22:00:00",7522,52.69,"2021-05-18 21:00:30",12.83,0.045,"2021-05-18 21:23:30",0,"2021-05-18 21:00:30",971,28.83,29.38,"2021-05-18 21:10:00",27.88,"2021-05-18 21:38:30",65.56,67.12,"2021-05-18 22:00:00",63.66,"2021-05-18 21:00:30",31.87,32.35,"2021-05-18 21:00:30",31.36,"2021-05-18 22:00:00",34.3,34.58,"2021-05-18 21:00:30",34.03,"2021-05-18 22:00:00",33.79,33.93,"2021-05-18 21:00:30",33.7,"2021-05-18 21:40:00",32.04,32.16,"2021-05-18 21:48:00",31.93,"2021-05-18 21:02:30",31.42,31.46,"2021-05-18 21:48:00",31.34,"2021-05-18 21:03:30",30.72,30.88,"2021-05-18 21:49:00",30.59,"2021-05-18 21:03:00",9,9.07,"2021-05-18 21:00:30",8.92,"2021-05-18 21:59:00",13.51,13.56,"2021-05-18 21:02:00",13.45,"2021-05-18 21:59:00",19.55,19.56,"2021-05-18 21:00:30",19.53,"2021-05-18 21:53:00",15.76,15.77,"2021-05-18 21:44:30",15.74,"2021-05-18 21:00:30",16.28,16.3,"2021-05-18 21:52:00",16.25,"2021-05-18 21:03:00",15.24,15.26,"2021-05-18 21:26:00",15.23,"2021-05-18 21:01:30",0.000916925,0,1.724,146.1,14.54,142,3.4,"2021-05-18 21:15:30",0.8,"2021-05-18 21:52:30",2.786,145,11.98,146,4.7,"2021-05-18 21:08:30",0.8,"2021-05-18 21:41:30",0.014,0
"2021-05-18 23:00:00",7523,53.56,"2021-05-18 22:00:30",12.82,0.045,"2021-05-18 22:50:30",0,"2021-05-18 22:00:30",971,26.11,28.01,"2021-05-18 22:34:30",25.15,"2021-05-18 22:57:00",66.23,68.62,"2021-05-18 22:45:00",64.1,"2021-05-18 22:00:30",30.97,31.36,"2021-05-18 22:00:30",30.51,"2021-05-18 23:00:00",33.73,34.08,"2021-05-18 22:00:30",33.43,"2021-05-18 22:54:30",33.59,33.72,"2021-05-18 22:01:00",33.45,"2021-05-18 22:57:00",32.12,32.22,"2021-05-18 22:41:30",32.03,"2021-05-18 22:24:30",31.52,31.64,"2021-05-18 22:34:00",31.39,"2021-05-18 22:06:30",30.85,30.91,"2021-05-18 22:59:00",30.75,"2021-05-18 22:11:00",8.88,8.93,"2021-05-18 22:00:30",8.82,"2021-05-18 22:56:00",13.41,13.46,"2021-05-18 22:00:30",13.36,"2021-05-18 22:59:00",19.51,19.53,"2021-05-18 22:00:30",19.49,"2021-05-18 22:54:30",15.77,15.78,"2021-05-18 22:46:30",15.75,"2021-05-18 22:26:30",16.3,16.32,"2021-05-18 22:30:30",16.29,"2021-05-18 22:02:30",15.26,15.29,"2021-05-18 22:54:00",15.24,"2021-05-18 22:01:00",0.0009391795,0,1.557,150.3,14.51,141,2.7,"2021-05-18 22:32:00",0.3,"2021-05-18 22:26:30",2.759,147.9,10.53,149,5.2,"2021-05-18 22:35:30",1.4,"2021-05-18 22:03:00",0.007,0
"2021-05-19 00:00:00",7524,54.33,"2021-05-18 23:02:00",12.81,0.044,"2021-05-18 23:43:00",0,"2021-05-18 23:00:30",971,26.74,27.69,"2021-05-18 23:18:30",24.91,"2021-05-18 23:10:30",71.05,73.92,"2021-05-19 00:00:00",66.76,"2021-05-18 23:01:00",30.2,30.6,"2021-05-18 23:09:00",29.88,"2021-05-18 23:58:30",33.21,33.47,"2021-05-18 23:00:30",32.88,"2021-05-19 00:00:00",33.39,33.51,"2021-05-18 23:00:30",33.27,"2021-05-18 23:45:30",32.09,32.2,"2021-05-18 23:17:00",31.98,"2021-05-18 23:45:30",31.63,31.65,"2021-05-18 23:58:00",31.57,"2021-05-18 23:07:30",30.9,31.07,"2021-05-18 23:59:00",30.74,"2021-05-18 23:00:30",8.76,8.82,"2021-05-18 23:01:30",8.7,"2021-05-19 00:00:00",13.31,13.36,"2021-05-18 23:01:00",13.27,"2021-05-18 23:55:00",19.47,19.49,"2021-05-18 23:00:30",19.44,"2021-05-18 23:57:30",15.77,15.78,"2021-05-18 23:35:00",15.75,"2021-05-18 23:37:00",16.31,16.33,"2021-05-18 23:30:30",16.3,"2021-05-18 23:00:30",15.29,15.3,"2021-05-18 23:35:00",15.27,"2021-05-18 23:01:30",0.0008531183,0,1.363,146.8,14.31,160,3,"2021-05-18 23:08:00",0.5,"2021-05-18 23:47:00",2.29,144.4,11.46,142,3.5,"2021-05-18 23:02:30",1.1,"2021-05-18 23:36:00",0.001,0
"2021-05-19 01:00:00",7525,55.19,"2021-05-19 00:00:30",12.8,0.044,"2021-05-19 00:52:00",0,"2021-05-19 00:00:30",970,25.83,26.23,"2021-05-19 00:03:30",24.85,"2021-05-19 00:09:30",73.88,75.12,"2021-05-19 00:59:30",72.43,"2021-05-19 00:01:30",29.49,29.84,"2021-05-19 00:01:00",29.12,"2021-05-19 00:51:30",32.7,32.95,"2021-05-19 00:00:30",32.4,"2021-05-19 01:00:00",33.12,33.3,"2021-05-19 00:00:30",32.94,"2021-05-19 00:59:00",32,32.1,"2021-05-19 00:01:30",31.95,"2021-05-19 00:14:30",31.64,31.72,"2021-05-19 00:58:30",31.56,"2021-05-19 00:02:30",31.03,31.11,"2021-05-19 00:36:30",30.87,"2021-05-19 00:02:30",8.66,8.72,"2021-05-19 00:01:00",8.61,"2021-05-19 00:59:30",13.22,13.28,"2021-05-19 00:02:00",13.18,"2021-05-19 00:58:30",19.42,19.45,"2021-05-19 00:04:30",19.39,"2021-05-19 00:51:00",15.76,15.78,"2021-05-19 00:05:00",15.75,"2021-05-19 00:59:30",16.33,16.34,"2021-05-19 00:46:00",16.32,"2021-05-19 00:15:00",15.29,15.31,"2021-05-19 00:48:30",15.28,"2021-05-19 00:03:30",0.0009354453,0,1.418,151.3,12.87,150,2.7,"2021-05-19 00:52:00",0.6,"2021-05-19 00:13:00",2.479,149.2,9.79,164,4.1,"2021-05-19 00:47:30",1.4,"2021-05-19 00:23:30",-0.001,0
"2021-05-19 02:00:00",7526,55.23,"2021-05-19 01:18:30",12.78,0.044,"2021-05-19 01:12:30",0,"2021-05-19 01:00:30",969,25.36,25.83,"2021-05-19 01:10:00",24.19,"2021-05-19 01:47:00",76.28,77.55,"2021-05-19 01:50:30",74.55,"2021-05-19 01:00:30",28.87,29.2,"2021-05-19 01:04:30",28.54,"2021-05-19 01:54:30",32.21,32.42,"2021-05-19 01:00:30",32,"2021-05-19 01:43:00",32.84,33.04,"2021-05-19 01:01:00",32.68,"2021-05-19 01:50:00",31.99,32.04,"2021-05-19 01:56:30",31.93,"2021-05-19 01:03:30",31.67,31.82,"2021-05-19 01:09:00",31.6,"2021-05-19 01:19:00",31.06,31.11,"2021-05-19 01:05:30",30.97,"2021-05-19 01:14:00",8.57,8.62,"2021-05-19 01:01:00",8.53,"2021-05-19 01:59:30",13.13,13.18,"2021-05-19 01:02:00",13.08,"2021-05-19 02:00:00",19.37,19.4,"2021-05-19 01:00:30",19.34,"2021-05-19 01:49:30",15.74,15.76,"2021-05-19 01:02:30",15.73,"2021-05-19 01:44:30",16.34,16.35,"2021-05-19 01:54:00",16.32,"2021-05-19 01:10:30",15.31,15.33,"2021-05-19 01:54:30",15.29,"2021-05-19 01:01:00",0.0008355606,0,1.445,133.4,16.69,120,3.8,"2021-05-19 01:05:00",0.5,"2021-05-19 01:39:30",2.445,129.8,15.84,117,4.4,"2021-05-19 01:56:00",0.9,"2021-05-19 01:37:30",-0.002,0
"2021-05-19 03:00:00",7527,55.85,"2021-05-19 02:21:30",12.77,0.043,"2021-05-19 02:50:00",0,"2021-05-19 02:00:30",969,22.94,23.4,"2021-05-19 02:10:00",22.4,"2021-05-19 03:00:00",75.98,78.23,"2021-05-19 02:58:30",73.44,"2021-05-19 02:04:00",28.27,28.58,"2021-05-19 02:00:30",27.96,"2021-05-19 02:57:00",31.75,32,"2021-05-19 02:00:30",31.53,"2021-05-19 02:57:30",32.59,32.7,"2021-05-19 02:13:30",32.47,"2021-05-19 02:35:30",31.87,32.01,"2021-05-19 02:00:30",31.74,"2021-05-19 02:33:30",31.67,31.75,"2021-05-19 02:10:00",31.58,"2021-05-19 02:44:30",31.05,31.14,"2021-05-19 02:22:00",30.95,"2021-05-19 02:02:00",8.49,8.52,"2021-05-19 02:00:30",8.45,"2021-05-19 02:55:30",13.05,13.09,"2021-05-19 02:01:30",13,"2021-05-19 03:00:00",19.31,19.34,"2021-05-19 02:00:30",19.28,"2021-05-19 02:59:30",15.73,15.74,"2021-05-19 02:17:00",15.71,"2021-05-19 02:59:30",16.34,16.35,"2021-05-19 02:01:00",16.32,"2021-05-19 02:05:30",15.32,15.34,"2021-05-19 02:53:00",15.31,"2021-05-19 02:02:30",0.00090647,0,1.091,139.4,17.75,184,2.9,"2021-05-19 02:10:00",0,"2021-05-19 02:52:30",2.075,126.5,12.17,153,5.3,"2021-05-19 02:13:00",0.7,"2021-05-19 02:50:30",-0.009,0
"2021-05-19 04:00:00",7528,56.85,"2021-05-19 04:00:00",12.73,0.044,"2021-05-19 03:03:30",0,"2021-05-19 03:00:30",969,22.85,24.48,"2021-05-19 03:03:30",22.16,"2021-05-19 03:31:00",81.2,82.6,"2021-05-19 03:59:30",78.98,"2021-05-19 03:16:00",27.69,27.96,"2021-05-19 03:00:30",27.34,"2021-05-19 04:00:00",31.3,31.58,"2021-05-19 03:02:00",31.17,"2021-05-19 03:38:30",32.32,32.49,"2021-05-19 03:06:30",32.19,"2021-05-19 03:54:00",31.76,31.84,"2021-05-19 03:15:30",31.58,"2021-05-19 03:57:30",31.66,31.76,"2021-05-19 03:06:00",31.58,"2021-05-19 03:27:30",31.05,31.13,"2021-05-19 03:36:00",30.95,"2021-05-19 03:16:30",8.41,8.45,"2021-05-19 03:00:30",8.37,"2021-05-19 03:52:30",12.97,13.01,"2021-05-19 03:07:30",12.92,"2021-05-19 03:58:00",19.26,19.29,"2021-05-19 03:01:00",19.22,"2021-05-19 03:53:30",15.7,15.72,"2021-05-19 03:01:30",15.68,"2021-05-19 03:46:00",16.33,16.35,"2021-05-19 03:11:30",16.32,"2021-05-19 03:04:30",15.33,15.34,"2021-05-19 03:06:00",15.32,"2021-05-19 03:17:00",0.0009414862,0,1.033,120.6,26.82,99,3.3,"2021-05-19 03:46:00",0,"2021-05-19 03:01:30",2.017,114.3,16.78,68,5.5,"2021-05-19 03:49:00",0.4,"2021-05-19 03:27:30",-0.012,0
"2021-05-19 05:00:00",7529,56.62,"2021-05-19 04:17:30",12.73,0.044,"2021-05-19 04:03:00",0,"2021-05-19 04:00:30",970,23.72,24.48,"2021-05-19 04:48:30",22.26,"2021-05-19 04:15:00",85.7,89.5,"2021-05-19 04:59:30",81.9,"2021-05-19 04:00:30",27.21,27.4,"2021-05-19 04:00:30",26.93,"2021-05-19 04:57:30",30.9,31.17,"2021-05-19 04:00:30",30.72,"2021-05-19 04:59:30",32.03,32.27,"2021-05-19 04:01:00",31.85,"2021-05-19 04:49:30",31.59,31.73,"2021-05-19 04:04:00",31.5,"2021-05-19 04:15:00",31.64,31.67,"2021-05-19 04:03:30",31.6,"2021-05-19 04:02:00",31.05,31.14,"2021-05-19 04:39:00",30.97,"2021-05-19 04:17:30",8.34,8.38,"2021-05-19 04:00:30",8.32,"2021-05-19 04:51:00",12.89,12.93,"2021-05-19 04:03:30",12.85,"2021-05-19 04:58:30",19.2,19.23,"2021-05-19 04:01:00",19.17,"2021-05-19 04:58:00",15.68,15.7,"2021-05-19 04:05:00",15.65,"2021-05-19 04:59:30",16.32,16.34,"2021-05-19 04:02:30",16.31,"2021-05-19 04:39:00",15.34,15.35,"2021-05-19 04:06:00",15.33,"2021-05-19 04:09:30",0.0007678318,0,1.292,140.2,23.63,167,3.9,"2021-05-19 04:03:30",0,"2021-05-19 04:50:30",2.192,132.8,20.15,131,5.3,"2021-05-19 04:07:30",0.8,"2021-05-19 04:53:00",-0.011,0
"2021-05-19 06:00:00",7530,55.85,"2021-05-19 05:32:00",12.72,0.045,"2021-05-19 05:01:00",0,"2021-05-19 05:00:30",970,24.35,25.03,"2021-05-19 05:40:00",22.37,"2021-05-19 05:53:00",89.8,91.2,"2021-05-19 05:35:30",87.1,"2021-05-19 05:46:00",26.93,26.99,"2021-05-19 05:00:30",26.85,"2021-05-19 05:32:30",30.5,30.75,"2021-05-19 05:00:30",30.33,"2021-05-19 05:48:30",31.77,31.89,"2021-05-19 05:15:00",31.65,"2021-05-19 05:43:30",31.47,31.61,"2021-05-19 05:00:30",31.29,"2021-05-19 05:41:00",31.63,31.64,"2021-05-19 05:01:00",31.57,"2021-05-19 06:00:00",31.06,31.14,"2021-05-19 05:08:30",30.95,"2021-05-19 05:58:30",8.3,8.32,"2021-05-19 05:00:30",8.28,"2021-05-19 05:59:30",12.82,12.86,"2021-05-19 05:04:00",12.79,"2021-05-19 06:00:00",19.14,19.18,"2021-05-19 05:00:30",19.11,"2021-05-19 05:57:30",15.65,15.66,"2021-05-19 05:04:00",15.63,"2021-05-19 05:59:30",16.31,16.32,"2021-05-19 05:01:00",16.3,"2021-05-19 05:38:30",15.34,15.35,"2021-05-19 05:09:30",15.33,"2021-05-19 05:01:00",0.06447959,0,1.519,125.3,24.56,85,3.3,"2021-05-19 05:35:00",0.4,"2021-05-19 05:17:00",2.603,122.6,14.08,118,5.8,"2021-05-19 05:56:30",0.8,"2021-05-19 05:37:00",-0.005,0.001
"2021-05-19 07:00:00",7531,52.79,"2021-05-19 07:00:00",12.75,12.77,"2021-05-19 06:01:00",0.046,"2021-05-19 06:00:30",971,24.78,28.85,"2021-05-19 06:28:30",22.86,"2021-05-19 06:14:30",87,92.4,"2021-05-19 06:17:30",84.5,"2021-05-19 06:48:00",26.75,26.93,"2021-05-19 06:00:30",26.72,"2021-05-19 06:46:00",30.19,30.35,"2021-05-19 06:04:30",30.06,"2021-05-19 06:57:30",31.53,31.68,"2021-05-19 06:02:00",31.41,"2021-05-19 06:52:00",31.28,31.44,"2021-05-19 06:07:30",31.1,"2021-05-19 06:50:00",31.54,31.64,"2021-05-19 06:03:00",31.41,"2021-05-19 07:00:00",31.04,31.14,"2021-05-19 06:35:30",30.95,"2021-05-19 06:52:00",8.27,8.29,"2021-05-19 06:01:30",8.26,"2021-05-19 06:33:30",12.76,12.79,"2021-05-19 06:00:30",12.73,"2021-05-19 06:53:30",19.08,19.11,"2021-05-19 06:00:30",19.04,"2021-05-19 07:00:00",15.62,15.64,"2021-05-19 06:00:30",15.6,"2021-05-19 06:58:00",16.3,16.32,"2021-05-19 06:04:30",16.29,"2021-05-19 06:33:30",15.34,15.35,"2021-05-19 06:04:30",15.33,"2021-05-19 06:21:00",1.553328,0,1.588,116.4,24.1,168,2.9,"2021-05-19 06:28:00",0,"2021-05-19 06:17:30",2.618,117.1,22.83,178,4.3,"2021-05-19 06:15:00",0.9,"2021-05-19 06:53:00",0.271,0.299
"2021-05-19 08:00:00",7532,49.32,"2021-05-19 08:00:00",13.34,14.99,"2021-05-19 07:27:00",0.27,"2021-05-19 08:00:00",972,23.88,24.41,"2021-05-19 08:00:00",23.33,"2021-05-19 07:04:30",82.1,86.7,"2021-05-19 07:05:30",76.49,"2021-05-19 07:57:00",27.2,27.75,"2021-05-19 07:59:30",26.72,"2021-05-19 07:00:30",29.93,30.09,"2021-05-19 07:01:00",29.88,"2021-05-19 07:42:00",31.29,31.48,"2021-05-19 07:01:00",31.13,"2021-05-19 07:58:30",31.15,31.21,"2021-05-19 07:21:30",31.05,"2021-05-19 07:51:00",31.43,31.51,"2021-05-19 07:02:00",31.36,"2021-05-19 07:37:00",31.04,31.1,"2021-05-19 07:10:30",30.95,"2021-05-19 07:42:30",8.31,8.37,"2021-05-19 07:58:30",8.28,"2021-05-19 07:00:30",12.72,12.74,"2021-05-19 07:04:30",12.7,"2021-05-19 07:58:00",19.03,19.05,"2021-05-19 07:01:00",18.99,"2021-05-19 07:54:30",15.58,15.61,"2021-05-19 07:01:30",15.56,"2021-05-19 07:44:00",16.29,16.31,"2021-05-19 07:00:30",16.27,"2021-05-19 07:56:30",15.33,15.34,"2021-05-19 07:03:30",15.32,"2021-05-19 07:41:30",3.568,0,1.798,162.7,25.97,108,3.3,"2021-05-19 07:41:30",0.8,"2021-05-19 07:01:00",2.869,158.5,21.55,136,4.6,"2021-05-19 07:53:00",1.2,"2021-05-19 07:50:30",0.647,1.1
"2021-05-19 09:00:00",7533,48.49,"2021-05-19 08:11:30",13.58,16.58,"2021-05-19 08:21:00",0.205,"2021-05-19 09:00:00",972,25.1,26.98,"2021-05-19 09:00:00",24.14,"2021-05-19 08:01:00",76.39,79.54,"2021-05-19 08:41:00",73.94,"2021-05-19 08:54:30",28.21,28.6,"2021-05-19 08:58:30",27.7,"2021-05-19 08:01:00",29.91,29.96,"2021-05-19 08:47:00",29.91,"2021-05-19 08:00:30",31.07,31.26,"2021-05-19 08:02:30",31.02,"2021-05-19 08:13:00",30.98,31.17,"2021-05-19 08:02:00",30.89,"2021-05-19 09:00:00",31.42,31.43,"2021-05-19 08:01:00",31.33,"2021-05-19 08:46:00",31.06,31.11,"2021-05-19 08:01:30",30.95,"2021-05-19 08:53:30",8.42,8.47,"2021-05-19 08:59:30",8.36,"2021-05-19 08:01:00",12.7,12.71,"2021-05-19 08:52:30",12.69,"2021-05-19 08:23:00",18.98,19.01,"2021-05-19 08:01:00",18.95,"2021-05-19 08:59:00",15.55,15.58,"2021-05-19 08:01:00",15.53,"2021-05-19 08:52:30",16.26,16.28,"2021-05-19 08:01:30",16.25,"2021-05-19 08:49:30",15.31,15.33,"2021-05-19 08:00:30",15.3,"2021-05-19 08:58:00",3.648496,0,1.977,147.9,19.26,127,4.4,"2021-05-19 08:18:30",0.7,"2021-05-19 08:47:00",3.258,145,15.66,127,5.1,"2021-05-19 08:19:30",1.4,"2021-05-19 08:28:30",0.681,1.9
"2021-05-19 10:00:00",7534,41.31,"2021-05-19 09:59:30",13.58,19.8,"2021-05-19 09:07:00",0.156,"2021-05-19 09:44:00",971,27.84,29.81,"2021-05-19 09:07:30",26.02,"2021-05-19 09:12:00",68.16,75.94,"2021-05-19 09:07:30",63.36,"2021-05-19 09:54:00",29.17,30,"2021-05-19 10:00:00",28.56,"2021-05-19 09:00:30",30.06,30.19,"2021-05-19 09:59:30",29.91,"2021-05-19 09:00:30",30.97,31.12,"2021-05-19 09:04:30",30.84,"2021-05-19 09:58:00",30.83,31.02,"2021-05-19 09:07:30",30.68,"2021-05-19 09:46:00",31.31,31.43,"2021-05-19 09:01:30",31.19,"2021-05-19 09:52:00",31.03,31.11,"2021-05-19 09:42:00",30.93,"2021-05-19 09:59:30",8.53,8.62,"2021-05-19 10:00:00",8.47,"2021-05-19 09:01:30",12.72,12.74,"2021-05-19 09:59:30",12.7,"2021-05-19 09:21:30",18.94,18.95,"2021-05-19 09:00:30",18.92,"2021-05-19 09:28:30",15.52,15.54,"2021-05-19 09:01:00",15.51,"2021-05-19 09:35:00",16.25,16.27,"2021-05-19 09:03:00",16.24,"2021-05-19 09:30:30",15.3,15.32,"2021-05-19 09:11:00",15.28,"2021-05-19 09:46:00",7.768105,0,1.87,144.6,27.27,140,3.5,"2021-05-19 09:03:30",0.6,"2021-05-19 09:09:00",2.874,143.9,24.46,134,5.5,"2021-05-19 09:10:30",0.3,"2021-05-19 09:43:00",1.549,2.567
"2021-05-19 11:00:00",7535,34.78,"2021-05-19 11:00:00",13.5,18.94,"2021-05-19 10:36:00",0.115,"2021-05-19 10:41:30",971,28.51,30.03,"2021-05-19 10:35:00",27.23,"2021-05-19 10:05:00",60.7,65.32,"2021-05-19 10:01:30",56.71,"2021-05-19 10:58:30",30.88,32.14,"2021-05-19 10:59:30",29.96,"2021-05-19 10:00:30",30.38,30.64,"2021-05-19 11:00:00",30.12,"2021-05-19 10:00:30",30.88,31,"2021-05-19 10:32:00",30.82,"2021-05-19 10:10:30",30.75,30.83,"2021-05-19 10:23:00",30.65,"2021-05-19 10:51:00",31.22,31.28,"2021-05-19 10:02:00",31.17,"2021-05-19 10:03:00",31,31.09,"2021-05-19 10:01:00",30.84,"2021-05-19 10:43:00",8.75,8.91,"2021-05-19 11:00:00",8.62,"2021-05-19 10:01:00",12.76,12.81,"2021-05-19 10:59:00",12.73,"2021-05-19 10:01:30",18.93,18.94,"2021-05-19 10:00:30",18.91,"2021-05-19 10:59:00",15.49,15.51,"2021-05-19 10:00:30",15.47,"2021-05-19 10:41:30",16.23,16.24,"2021-05-19 10:01:30",16.21,"2021-05-19 10:53:30",15.28,15.29,"2021-05-19 10:02:30",15.26,"2021-05-19 10:50:30",13.87877,0,1.763,130.9,44.49,109,3.7,"2021-05-19 10:39:30",0,"2021-05-19 10:15:30",2.407,124.8,38.5,94,6.1,"2021-05-19 10:39:30",0,"2021-05-19 10:16:00",2.815,3.061
"2021-05-19 12:00:00",7536,33.12,"2021-05-19 11:21:00",13.44,19.6,"2021-05-19 11:57:00",0.098,"2021-05-19 11:34:00",969,30.68,31.72,"2021-05-19 11:40:00",29.33,"2021-05-19 11:07:00",53.04,57.04,"2021-05-19 11:07:30",49.16,"2021-05-19 12:00:00",34.11,36.04,"2021-05-19 11:59:30",32.14,"2021-05-19 11:01:00",31.08,31.58,"2021-05-19 11:55:30",30.64,"2021-05-19 11:00:30",30.98,31.12,"2021-05-19 11:57:30",30.84,"2021-05-19 11:04:00",30.63,30.78,"2021-05-19 11:09:00",30.47,"2021-05-19 11:55:30",31.15,31.22,"2021-05-19 11:01:00",31.02,"2021-05-19 11:44:30",30.9,31.05,"2021-05-19 11:10:00",30.79,"2021-05-19 11:39:00",9.14,9.38,"2021-05-19 12:00:00",8.91,"2021-05-19 11:00:30",12.87,12.96,"2021-05-19 12:00:00",12.8,"2021-05-19 11:00:30",18.92,18.94,"2021-05-19 11:29:30",18.91,"2021-05-19 11:25:00",15.48,15.49,"2021-05-19 11:01:30",15.46,"2021-05-19 11:21:30",16.21,16.22,"2021-05-19 11:00:30",16.2,"2021-05-19 11:38:30",15.27,15.29,"2021-05-19 11:08:00",15.25,"2021-05-19 11:22:30",19.21956,0,1.638,129.9,47.21,92,3.3,"2021-05-19 11:18:00",0,"2021-05-19 11:44:00",2.347,125.5,41.78,62,4.9,"2021-05-19 11:01:30",0,"2021-05-19 11:43:30",4.038,3.306
"2021-05-19 13:00:00",7537,33,"2021-05-19 12:04:00",13.41,19.31,"2021-05-19 12:52:30",0.108,"2021-05-19 12:50:00",968,32.16,34.62,"2021-05-19 13:00:00",30.57,"2021-05-19 12:04:00",45.71,50.4,"2021-05-19 12:04:30",40.98,"2021-05-19 12:57:30",37.63,39.02,"2021-05-19 12:58:00",36,"2021-05-19 12:00:30",32.31,33.05,"2021-05-19 12:58:30",31.58,"2021-05-19 12:00:30",31.16,31.37,"2021-05-19 12:57:30",31.02,"2021-05-19 12:08:00",30.56,30.68,"2021-05-19 12:23:00",30.45,"2021-05-19 12:09:00",31.02,31.09,"2021-05-19 12:09:30",30.96,"2021-05-19 12:56:30",30.85,30.91,"2021-05-19 12:01:30",30.76,"2021-05-19 12:03:00",9.57,9.76,"2021-05-19 13:00:00",9.38,"2021-05-19 12:01:00",13.06,13.18,"2021-05-19 12:59:00",12.96,"2021-05-19 12:00:30",18.96,19,"2021-05-19 12:55:30",18.92,"2021-05-19 12:02:00",15.47,15.48,"2021-05-19 12:02:30",15.46,"2021-05-19 12:20:00",16.2,16.22,"2021-05-19 12:13:00",16.19,"2021-05-19 12:49:30",15.25,15.27,"2021-05-19 12:06:00",15.24,"2021-05-19 12:58:30",18.43231,0,1.742,104.6,48.23,179,3.8,"2021-05-19 12:05:30",0.3,"2021-05-19 12:39:30",2.442,110.6,39.21,187,5.9,"2021-05-19 12:25:30",0,"2021-05-19 12:02:00",3.941,3.304
"2021-05-19 14:00:00",7538,33.81,"2021-05-19 13:00:30",13.41,19.55,"2021-05-19 13:47:00",0.115,"2021-05-19 13:00:30",967,34.51,35.22,"2021-05-19 13:18:00",33.74,"2021-05-19 13:10:00",39.65,42.82,"2021-05-19 13:02:00",37.18,"2021-05-19 13:58:30",40.08,40.97,"2021-05-19 14:00:00",39.02,"2021-05-19 13:00:30",33.78,34.52,"2021-05-19 13:58:00",33.03,"2021-05-19 13:01:00",31.61,31.87,"2021-05-19 13:49:30",31.35,"2021-05-19 13:00:30",30.64,30.81,"2021-05-19 14:00:00",30.49,"2021-05-19 13:05:00",31.01,31.02,"2021-05-19 13:05:30",30.98,"2021-05-19 13:11:30",30.85,30.9,"2021-05-19 13:05:30",30.74,"2021-05-19 13:42:30",9.88,9.99,"2021-05-19 13:58:30",9.75,"2021-05-19 13:01:00",13.3,13.42,"2021-05-19 13:59:30",13.18,"2021-05-19 13:00:30",19.04,19.1,"2021-05-19 13:59:30",18.98,"2021-05-19 13:02:30",15.47,15.48,"2021-05-19 13:21:30",15.45,"2021-05-19 13:52:00",16.18,16.19,"2021-05-19 13:04:30",16.17,"2021-05-19 13:46:00",15.24,15.25,"2021-05-19 13:00:30",15.22,"2021-05-19 13:58:30",16.49725,0,1.583,110.6,65.88,154,4,"2021-05-19 13:58:00",0,"2021-05-19 13:11:00",2.167,117.6,52,132,5,"2021-05-19 13:39:30",0,"2021-05-19 13:44:30",3.641,3.031
"2021-05-19 15:00:00",7539,36.25,"2021-05-19 14:00:30",13.37,17.96,"2021-05-19 14:50:30",0.094,"2021-05-19 14:48:00",967,35.27,36.08,"2021-05-19 14:47:30",34.24,"2021-05-19 14:05:30",35.7,39.17,"2021-05-19 14:01:00",33.48,"2021-05-19 14:51:00",41.25,41.44,"2021-05-19 14:36:00",40.89,"2021-05-19 14:00:30",35.12,35.78,"2021-05-19 14:58:00",34.5,"2021-05-19 14:00:30",32.21,32.55,"2021-05-19 14:59:00",31.85,"2021-05-19 14:00:30",30.77,30.96,"2021-05-19 14:58:00",30.68,"2021-05-19 14:16:30",31.01,31.02,"2021-05-19 14:00:30",30.98,"2021-05-19 14:08:00",30.83,30.9,"2021-05-19 14:19:00",30.71,"2021-05-19 14:54:30",10.03,10.06,"2021-05-19 14:54:30",9.97,"2021-05-19 14:00:30",13.54,13.64,"2021-05-19 14:59:00",13.42,"2021-05-19 14:00:30",19.16,19.22,"2021-05-19 14:59:00",19.09,"2021-05-19 14:01:00",15.49,15.51,"2021-05-19 14:53:30",15.46,"2021-05-19 14:02:30",16.17,16.18,"2021-05-19 14:05:30",16.17,"2021-05-19 14:08:00",15.22,15.24,"2021-05-19 14:42:30",15.21,"2021-05-19 14:53:00",12.13317,0,1.853,154.2,47.08,165,4,"2021-05-19 14:28:00",0.3,"2021-05-19 14:44:30",2.408,148,41.4,175,5.4,"2021-05-19 14:27:00",0.3,"2021-05-19 14:34:30",2.697,2.532
"2021-05-19 16:00:00",7540,38.42,"2021-05-19 15:00:30",13.37,17.37,"2021-05-19 15:45:00",0.108,"2021-05-19 15:10:30",967,34.7,35.22,"2021-05-19 15:43:00",34.3,"2021-05-19 15:03:00",33.79,35.3,"2021-05-19 15:04:30",32.23,"2021-05-19 15:37:30",41.07,41.42,"2021-05-19 15:01:00",40.73,"2021-05-19 15:48:30",36.12,36.53,"2021-05-19 16:00:00",35.69,"2021-05-19 15:03:00",32.87,33.17,"2021-05-19 15:59:30",32.47,"2021-05-19 15:01:00",31.04,31.21,"2021-05-19 15:50:30",30.89,"2021-05-19 15:03:30",31.01,31.04,"2021-05-19 15:44:30",30.96,"2021-05-19 15:54:00",30.82,30.9,"2021-05-19 15:11:00",30.71,"2021-05-19 15:14:00",10,10.06,"2021-05-19 15:00:30",9.94,"2021-05-19 15:57:00",13.72,13.79,"2021-05-19 15:59:00",13.63,"2021-05-19 15:00:30",19.29,19.36,"2021-05-19 15:59:00",19.22,"2021-05-19 15:04:30",15.53,15.55,"2021-05-19 15:57:30",15.49,"2021-05-19 15:01:30",16.17,16.19,"2021-05-19 15:58:30",16.17,"2021-05-19 15:01:00",15.22,15.23,"2021-05-19 15:25:00",15.2,"2021-05-19 15:13:30",7.956764,0,1.88,146.3,31.76,100,4.3,"2021-05-19 15:43:30",0.6,"2021-05-19 16:00:00",2.792,143.1,28.38,97,5,"2021-05-19 15:18:00",1,"2021-05-19 15:09:00",1.766,1.842
"2021-05-19 17:00:00",7541,39.14,"2021-05-19 16:11:00",13.41,13.48,"2021-05-19 16:35:30",0.123,"2021-05-19 16:15:30",967,35.4,36.31,"2021-05-19 16:04:00",34.53,"2021-05-19 16:20:30",34.36,36.55,"2021-05-19 16:54:30",32.64,"2021-05-19 16:05:30",40.1,40.73,"2021-05-19 16:00:30",39.29,"2021-05-19 17:00:00",36.64,36.81,"2021-05-19 16:51:30",36.47,"2021-05-19 16:03:30",33.49,33.75,"2021-05-19 16:58:00",33.15,"2021-05-19 16:00:30",31.29,31.57,"2021-05-19 16:59:00",31.08,"2021-05-19 16:03:00",31.09,31.22,"2021-05-19 16:53:00",31,"2021-05-19 16:05:00",30.82,30.9,"2021-05-19 16:01:30",30.71,"2021-05-19 16:08:30",9.86,9.94,"2021-05-19 16:04:00",9.74,"2021-05-19 17:00:00",13.83,13.87,"2021-05-19 17:00:00",13.78,"2021-05-19 16:01:00",19.42,19.49,"2021-05-19 17:00:00",19.35,"2021-05-19 16:01:30",15.58,15.62,"2021-05-19 16:52:00",15.55,"2021-05-19 16:00:30",16.18,16.2,"2021-05-19 16:48:00",16.17,"2021-05-19 16:29:30",15.21,15.23,"2021-05-19 16:29:00",15.2,"2021-05-19 16:23:00",3.159363,0,1.563,138.8,26.19,145,3.4,"2021-05-19 16:14:30",0.3,"2021-05-19 16:00:30",2.468,135.7,20.47,141,4.6,"2021-05-19 16:27:30",0.7,"2021-05-19 16:01:30",0.714,1.014
"2021-05-19 18:00:00",7542,41.86,"2021-05-19 17:01:00",12.94,0.36,"2021-05-19 18:00:00",0,"2021-05-19 17:31:30",968,34.36,35.4,"2021-05-19 17:03:00",33.49,"2021-05-19 17:29:00",39.25,43.41,"2021-05-19 18:00:00",35.19,"2021-05-19 17:00:30",38.34,39.33,"2021-05-19 17:00:30",37.31,"2021-05-19 18:00:00",36.73,36.86,"2021-05-19 17:16:30",36.65,"2021-05-19 17:57:30",33.99,34.14,"2021-05-19 17:58:00",33.67,"2021-05-19 17:02:00",31.64,31.82,"2021-05-19 17:55:30",31.42,"2021-05-19 17:01:00",31.22,31.33,"2021-05-19 17:56:30",31.17,"2021-05-19 17:06:00",30.84,30.9,"2021-05-19 17:05:00",30.76,"2021-05-19 17:21:30",9.62,9.74,"2021-05-19 17:01:30",9.48,"2021-05-19 18:00:00",13.86,13.87,"2021-05-19 17:09:30",13.84,"2021-05-19 17:59:30",19.52,19.57,"2021-05-19 17:58:00",19.48,"2021-05-19 17:00:30",15.64,15.68,"2021-05-19 17:59:00",15.6,"2021-05-19 17:02:30",16.2,16.22,"2021-05-19 17:55:30",16.18,"2021-05-19 17:01:00",15.22,15.24,"2021-05-19 17:20:30",15.21,"2021-05-19 17:01:30",0.2491925,0,1.337,133,22.07,149,3.9,"2021-05-19 17:37:00",0,"2021-05-19 17:30:00",2.197,130.2,17.59,145,4.2,"2021-05-19 17:39:00",1,"2021-05-19 17:37:30",0.053,0.222
"2021-05-19 19:00:00",7543,47.07,"2021-05-19 18:00:30",12.89,0.051,"2021-05-19 18:53:30",0,"2021-05-19 18:00:30",969,33.97,35,"2021-05-19 18:15:00",31.95,"2021-05-19 18:38:30",45.48,53.71,"2021-05-19 19:00:00",42.57,"2021-05-19 18:01:30",36.3,37.26,"2021-05-19 18:00:30",35.45,"2021-05-19 18:59:30",36.44,36.7,"2021-05-19 18:00:30",36.18,"2021-05-19 18:58:30",34.27,34.34,"2021-05-19 18:24:30",34.08,"2021-05-19 18:01:00",31.94,32.07,"2021-05-19 18:56:00",31.74,"2021-05-19 18:01:30",31.4,31.46,"2021-05-19 18:51:00",31.21,"2021-05-19 18:00:30",30.86,30.95,"2021-05-19 18:56:30",30.76,"2021-05-19 18:07:00",9.37,9.49,"2021-05-19 18:01:00",9.26,"2021-05-19 18:57:30",13.82,13.85,"2021-05-19 18:01:00",13.77,"2021-05-19 18:59:30",19.6,19.63,"2021-05-19 18:57:30",19.57,"2021-05-19 18:00:30",15.7,15.74,"2021-05-19 19:00:00",15.67,"2021-05-19 18:00:30",16.22,16.25,"2021-05-19 18:57:30",16.2,"2021-05-19 18:16:00",15.24,15.26,"2021-05-19 18:58:30",15.22,"2021-05-19 18:05:30",0.0003725366,0,1.32,118.2,33.55,94,3,"2021-05-19 18:50:00",0.5,"2021-05-19 18:25:30",2.473,119,28.24,97,5,"2021-05-19 18:59:00",1.4,"2021-05-19 18:15:30",0.023,0
"2021-05-19 20:00:00",7544,48.71,"2021-05-19 19:01:00",12.86,0.05,"2021-05-19 19:29:00",0,"2021-05-19 19:00:30",969,31.04,33.61,"2021-05-19 19:11:00",28.82,"2021-05-19 20:00:00",55.88,59.37,"2021-05-19 20:00:00",52.59,"2021-05-19 19:00:30",34.8,35.41,"2021-05-19 19:02:30",34.11,"2021-05-19 19:59:30",35.92,36.25,"2021-05-19 19:00:30",35.63,"2021-05-19 19:54:00",34.35,34.48,"2021-05-19 19:42:30",34.23,"2021-05-19 19:02:30",32.19,32.44,"2021-05-19 19:59:30",31.98,"2021-05-19 19:02:00",31.54,31.64,"2021-05-19 19:36:00",31.39,"2021-05-19 19:02:00",30.99,31.11,"2021-05-19 19:59:30",30.84,"2021-05-19 19:04:30",9.17,9.26,"2021-05-19 19:00:30",9.09,"2021-05-19 20:00:00",13.73,13.79,"2021-05-19 19:03:30",13.69,"2021-05-19 19:58:30",19.64,19.66,"2021-05-19 19:45:30",19.62,"2021-05-19 19:04:30",15.75,15.78,"2021-05-19 19:51:00",15.72,"2021-05-19 19:02:30",16.25,16.27,"2021-05-19 19:57:00",16.24,"2021-05-19 19:00:30",15.26,15.27,"2021-05-19 19:27:30",15.24,"2021-05-19 19:07:00",0.0005578657,0,1.812,113.6,27.07,91,4.7,"2021-05-19 19:03:00",0.5,"2021-05-19 19:22:30",3.245,110,18.08,100,6.4,"2021-05-19 19:31:30",1.3,"2021-05-19 19:42:30",0.028,0
"2021-05-19 21:00:00",7545,50.32,"2021-05-19 20:00:30",12.87,0.048,"2021-05-19 20:53:00",0,"2021-05-19 20:00:30",970,28.27,28.96,"2021-05-19 20:10:00",27.88,"2021-05-19 20:58:00",61.65,63.92,"2021-05-19 21:00:00",59.11,"2021-05-19 20:00:30",33.57,34.18,"2021-05-19 20:02:30",32.96,"2021-05-19 20:59:00",35.37,35.72,"2021-05-19 20:05:00",35.04,"2021-05-19 20:59:00",34.32,34.44,"2021-05-19 20:01:30",34.25,"2021-05-19 20:39:00",32.39,32.47,"2021-05-19 20:59:30",32.25,"2021-05-19 20:03:30",31.7,31.85,"2021-05-19 20:44:00",31.58,"2021-05-19 20:03:00",31.04,31.11,"2021-05-19 20:20:00",30.99,"2021-05-19 20:01:00",9.01,9.08,"2021-05-19 20:00:30",8.93,"2021-05-19 20:58:00",13.64,13.69,"2021-05-19 20:00:30",13.58,"2021-05-19 20:59:30",19.64,19.66,"2021-05-19 20:02:00",19.63,"2021-05-19 20:10:00",15.79,15.81,"2021-05-19 20:57:30",15.76,"2021-05-19 20:04:30",16.28,16.3,"2021-05-19 20:55:00",16.27,"2021-05-19 20:01:00",15.28,15.3,"2021-05-19 20:59:30",15.25,"2021-05-19 20:00:30",0.000733725,0,2.015,111.7,21.12,113,5.2,"2021-05-19 20:01:30",0,"2021-05-19 20:15:00",3.452,111.5,16.24,129,5.9,"2021-05-19 20:33:00",1.4,"2021-05-19 20:06:30",0.023,0
"2021-05-19 22:00:00",7546,51.47,"2021-05-19 21:00:30",12.85,0.046,"2021-05-19 21:55:00",0,"2021-05-19 21:00:30",971,34.53,41.25,"2021-05-19 21:48:30",27.88,"2021-05-19 21:19:30",70.23,75.1,"2021-05-19 21:56:00",66.66,"2021-05-19 21:41:00",32.48,32.99,"2021-05-19 21:00:30",31.93,"2021-05-19 21:59:30",34.81,35.13,"2021-05-19 21:00:30",34.45,"2021-05-19 21:55:30",34.28,34.34,"2021-05-19 21:02:30",34.13,"2021-05-19 21:57:30",32.5,32.63,"2021-05-19 21:36:00",32.37,"2021-05-19 21:03:30",31.82,31.85,"2021-05-19 21:00:30",31.75,"2021-05-19 21:33:30",31.11,31.26,"2021-05-19 21:54:00",30.95,"2021-05-19 21:08:00",8.87,8.93,"2021-05-19 21:00:30",8.81,"2021-05-19 21:55:30",13.53,13.59,"2021-05-19 21:01:30",13.48,"2021-05-19 22:00:00",19.62,19.64,"2021-05-19 21:01:00",19.6,"2021-05-19 21:46:00",15.81,15.82,"2021-05-19 21:13:30",15.8,"2021-05-19 21:05:00",16.31,16.33,"2021-05-19 21:48:00",16.29,"2021-05-19 21:01:00",15.3,15.32,"2021-05-19 21:50:00",15.29,"2021-05-19 21:01:00",0.0006520418,0,1.647,150.7,20.84,147,4,"2021-05-19 21:04:00",0.6,"2021-05-19 21:53:30",2.914,148.6,18.24,159,5.2,"2021-05-19 21:34:00",1.3,"2021-05-19 21:19:30",0.021,0
"2021-05-19 23:00:00",7547,52.06,"2021-05-19 22:00:30",12.83,0.046,"2021-05-19 22:50:00",0,"2021-05-19 22:00:30",971,36.43,41.99,"2021-05-19 22:48:30",29.84,"2021-05-19 22:30:30",71.25,76.86,"2021-05-19 22:55:00",64.64,"2021-05-19 22:30:30",31.52,31.98,"2021-05-19 22:00:30",31.11,"2021-05-19 22:52:00",34.27,34.53,"2021-05-19 22:00:30",33.96,"2021-05-19 22:58:30",34.08,34.23,"2021-05-19 22:01:30",33.9,"2021-05-19 22:58:30",32.6,32.67,"2021-05-19 22:41:30",32.47,"2021-05-19 22:03:00",31.91,32.04,"2021-05-19 22:48:30",31.79,"2021-05-19 22:07:00",31.24,31.32,"2021-05-19 22:08:30",31.14,"2021-05-19 22:04:30",8.75,8.81,"2021-05-19 22:01:00",8.68,"2021-05-19 23:00:00",13.43,13.49,"2021-05-19 22:00:30",13.38,"2021-05-19 22:59:00",19.59,19.62,"2021-05-19 22:02:30",19.57,"2021-05-19 22:43:30",15.82,15.83,"2021-05-19 22:02:30",15.8,"2021-05-19 22:00:30",16.33,16.35,"2021-05-19 22:20:00",16.32,"2021-05-19 22:05:30",15.32,15.33,"2021-05-19 22:53:30",15.3,"2021-05-19 22:09:00",0.0005991578,0,1.959,151.9,15.25,154,4.1,"2021-05-19 22:04:30",0.9,"2021-05-19 22:48:30",3.351,149.4,11.03,144,5.2,"2021-05-19 22:47:00",1.7,"2021-05-19 22:26:00",0.03,0
"2021-05-20 00:00:00",7548,52.19,"2021-05-19 23:01:30",12.81,0.044,"2021-05-19 23:51:30",0,"2021-05-19 23:00:30",971,30.44,35.79,"2021-05-19 23:46:00",26.46,"2021-05-19 23:45:00",67.1,72.85,"2021-05-19 23:46:00",62.95,"2021-05-19 23:33:00",30.68,31.13,"2021-05-19 23:00:30",30.3,"2021-05-19 23:56:30",33.71,34.06,"2021-05-19 23:01:30",33.42,"2021-05-19 23:58:30",33.86,33.93,"2021-05-19 23:02:00",33.68,"2021-05-19 23:53:30",32.59,32.65,"2021-05-19 23:40:00",32.48,"2021-05-19 23:41:30",32.02,32.06,"2021-05-19 23:01:30",31.96,"2021-05-19 23:23:00",31.26,31.37,"2021-05-19 23:58:00",31.19,"2021-05-19 23:00:30",8.63,8.69,"2021-05-19 23:04:30",8.58,"2021-05-19 23:59:30",13.34,13.39,"2021-05-19 23:03:00",13.29,"2021-05-19 23:56:30",19.55,19.58,"2021-05-19 23:01:00",19.52,"2021-05-19 23:59:00",15.82,15.83,"2021-05-19 23:43:00",15.81,"2021-05-19 23:26:30",16.34,16.36,"2021-05-19 23:55:00",16.33,"2021-05-19 23:09:00",15.34,15.36,"2021-05-20 00:00:00",15.33,"2021-05-19 23:00:30",0.0006478047,0,1.754,142.8,16.5,136,3.8,"2021-05-19 23:31:00",0.7,"2021-05-19 23:51:00",3.003,139.9,12.13,117,5.7,"2021-05-19 23:32:30",1.4,"2021-05-19 23:19:00",0.017,0
"2021-05-20 01:00:00",7549,52.94,"2021-05-20 00:01:30",12.8,0.044,"2021-05-20 00:28:00",0,"2021-05-20 00:00:30",970,25.9,27.14,"2021-05-20 00:33:30",24.68,"2021-05-20 00:30:00",65.68,68.42,"2021-05-20 00:58:00",62.54,"2021-05-20 00:00:30",29.98,30.34,"2021-05-20 00:00:30",29.68,"2021-05-20 00:58:00",33.2,33.47,"2021-05-20 00:01:30",32.94,"2021-05-20 01:00:00",33.59,33.72,"2021-05-20 00:00:30",33.45,"2021-05-20 00:37:00",32.49,32.63,"2021-05-20 00:00:30",32.35,"2021-05-20 00:45:00",32.03,32.09,"2021-05-20 00:38:00",31.94,"2021-05-20 00:20:00",31.37,31.52,"2021-05-20 00:48:00",31.24,"2021-05-20 00:43:00",8.53,8.58,"2021-05-20 00:00:30",8.48,"2021-05-20 00:58:00",13.24,13.29,"2021-05-20 00:00:30",13.19,"2021-05-20 00:57:30",19.5,19.53,"2021-05-20 00:01:00",19.47,"2021-05-20 00:58:00",15.82,15.83,"2021-05-20 00:02:30",15.8,"2021-05-20 00:48:00",16.36,16.37,"2021-05-20 00:31:30",16.35,"2021-05-20 00:00:30",15.35,15.37,"2021-05-20 00:41:30",15.33,"2021-05-20 00:11:30",0.000756447,0,1.778,135.8,16.86,149,3.8,"2021-05-20 00:42:30",0.3,"2021-05-20 00:35:00",3.195,132.2,12.3,140,6.3,"2021-05-20 00:48:30",1.3,"2021-05-20 00:06:30",0.011,0
"2021-05-20 02:00:00",7550,53.2,"2021-05-20 01:08:00",12.78,0.044,"2021-05-20 01:12:00",0,"2021-05-20 01:00:30",969,26.93,28.94,"2021-05-20 01:33:30",24.89,"2021-05-20 01:45:30",71.97,75.82,"2021-05-20 01:45:00",68.41,"2021-05-20 01:01:00",29.35,29.65,"2021-05-20 01:00:30",29.03,"2021-05-20 01:59:00",32.7,32.95,"2021-05-20 01:00:30",32.4,"2021-05-20 01:57:30",33.35,33.51,"2021-05-20 01:00:30",33.15,"2021-05-20 02:00:00",32.41,32.51,"2021-05-20 01:05:00",32.35,"2021-05-20 01:38:30",32.02,32.1,"2021-05-20 01:40:00",31.92,"2021-05-20 01:28:30",31.44,31.52,"2021-05-20 01:14:30",31.35,"2021-05-20 01:04:30",8.44,8.49,"2021-05-20 01:02:00",8.4,"2021-05-20 01:55:00",13.15,13.2,"2021-05-20 01:01:00",13.1,"2021-05-20 01:58:00",19.44,19.47,"2021-05-20 01:01:00",19.41,"2021-05-20 01:54:30",15.8,15.82,"2021-05-20 01:05:30",15.78,"2021-05-20 01:45:00",16.37,16.38,"2021-05-20 01:36:30",16.36,"2021-05-20 01:29:00",15.36,15.37,"2021-05-20 01:44:30",15.35,"2021-05-20 01:02:00",0.0007029902,0,1.643,140.2,16.26,175,4.5,"2021-05-20 01:08:30",0.5,"2021-05-20 01:47:30",2.868,131.8,11.76,167,6.1,"2021-05-20 01:06:00",1.3,"2021-05-20 01:32:30",0.006,0
"2021-05-20 03:00:00",7551,54.08,"2021-05-20 02:00:30",12.77,0.044,"2021-05-20 02:44:00",0,"2021-05-20 02:00:30",969,24.42,24.99,"2021-05-20 02:03:30",23.07,"2021-05-20 02:53:30",75.9,79.19,"2021-05-20 02:57:30",73.1,"2021-05-20 02:01:00",28.76,29.04,"2021-05-20 02:01:00",28.4,"2021-05-20 02:56:00",32.23,32.42,"2021-05-20 02:00:30",32,"2021-05-20 02:45:00",33.05,33.2,"2021-05-20 02:00:30",32.89,"2021-05-20 02:49:00",32.31,32.44,"2021-05-20 02:08:30",32.11,"2021-05-20 02:58:30",32.03,32.12,"2021-05-20 02:20:30",31.95,"2021-05-20 02:33:00",31.46,31.54,"2021-05-20 02:27:30",31.38,"2021-05-20 02:38:00",8.36,8.4,"2021-05-20 02:02:30",8.32,"2021-05-20 02:53:30",13.06,13.1,"2021-05-20 02:00:30",13.02,"2021-05-20 02:59:30",19.39,19.42,"2021-05-20 02:01:00",19.36,"2021-05-20 02:45:30",15.78,15.8,"2021-05-20 02:03:00",15.77,"2021-05-20 02:49:00",16.37,16.38,"2021-05-20 02:10:30",16.36,"2021-05-20 02:22:30",15.37,15.39,"2021-05-20 02:55:00",15.36,"2021-05-20 02:02:00",0.0008296776,0,0.722,146,23.59,144,1.4,"2021-05-20 02:06:00",0,"2021-05-20 02:27:00",1.415,139.4,15.34,128,2.4,"2021-05-20 02:13:00",0.6,"2021-05-20 02:32:00",-0.015,0
"2021-05-20 04:00:00",7552,55.34,"2021-05-20 03:26:00",12.73,0.043,"2021-05-20 03:25:30",0,"2021-05-20 03:00:30",969,23.01,24.08,"2021-05-20 03:09:00",21.9,"2021-05-20 04:00:00",80.7,82.4,"2021-05-20 03:30:00",78.42,"2021-05-20 03:01:00",28.17,28.4,"2021-05-20 03:01:30",27.93,"2021-05-20 04:00:00",31.79,32,"2021-05-20 03:00:30",31.58,"2021-05-20 03:45:00",32.78,32.89,"2021-05-20 03:00:30",32.68,"2021-05-20 03:36:30",32.18,32.27,"2021-05-20 03:30:00",32.01,"2021-05-20 03:51:00",32.04,32.09,"2021-05-20 03:19:30",31.98,"2021-05-20 03:02:00",31.44,31.54,"2021-05-20 03:02:00",31.38,"2021-05-20 03:05:30",8.28,8.32,"2021-05-20 03:01:00",8.23,"2021-05-20 04:00:00",12.98,13.02,"2021-05-20 03:00:30",12.94,"2021-05-20 03:59:00",19.33,19.37,"2021-05-20 03:00:30",19.29,"2021-05-20 04:00:00",15.76,15.78,"2021-05-20 03:01:30",15.74,"2021-05-20 03:57:00",16.36,16.37,"2021-05-20 03:13:00",16.35,"2021-05-20 03:03:30",15.38,15.39,"2021-05-20 03:23:00",15.37,"2021-05-20 03:12:00",0.000985483,0,0.92,134.5,20.65,181,1.9,"2021-05-20 03:08:00",0.3,"2021-05-20 03:48:00",1.724,124.3,13.98,145,3.3,"2021-05-20 03:08:00",0.7,"2021-05-20 03:48:00",-0.014,0
"2021-05-20 05:00:00",7553,55.81,"2021-05-20 04:01:30",12.73,0.043,"2021-05-20 04:42:00",0,"2021-05-20 04:00:30",970,21.99,23.31,"2021-05-20 04:17:30",21.32,"2021-05-20 05:00:00",83.7,85.2,"2021-05-20 04:29:30",80.5,"2021-05-20 04:00:30",27.61,27.96,"2021-05-20 04:00:30",27.34,"2021-05-20 04:52:00",31.36,31.58,"2021-05-20 04:00:30",31.17,"2021-05-20 04:45:00",32.52,32.68,"2021-05-20 04:00:30",32.27,"2021-05-20 04:59:30",32.01,32.18,"2021-05-20 04:03:00",31.9,"2021-05-20 04:39:00",32.04,32.06,"2021-05-20 04:02:30",31.98,"2021-05-20 04:57:00",31.44,31.52,"2021-05-20 04:27:30",31.38,"2021-05-20 04:41:00",8.21,8.24,"2021-05-20 04:03:00",8.17,"2021-05-20 05:00:00",12.91,12.94,"2021-05-20 04:00:30",12.87,"2021-05-20 05:00:00",19.27,19.29,"2021-05-20 04:01:00",19.23,"2021-05-20 04:56:00",15.73,15.76,"2021-05-20 04:09:30",15.71,"2021-05-20 05:00:00",16.35,16.37,"2021-05-20 04:01:00",16.34,"2021-05-20 04:50:30",15.38,15.4,"2021-05-20 04:40:30",15.37,"2021-05-20 04:28:00",0.0009189618,0,0.738,143.3,23.73,137,1.3,"2021-05-20 04:10:00",0,"2021-05-20 04:02:00",1.451,132.4,13.02,143,2.1,"2021-05-20 04:43:00",0.8,"2021-05-20 04:02:00",-0.018,0
"2021-05-20 06:00:00",7554,56.12,"2021-05-20 06:00:00",12.71,0.046,"2021-05-20 05:00:30",0,"2021-05-20 05:40:00",970,22.76,23.09,"2021-05-20 05:18:30",21.58,"2021-05-20 05:44:30",87.2,89.5,"2021-05-20 05:50:00",85.9,"2021-05-20 05:01:00",27.08,27.36,"2021-05-20 05:08:00",26.8,"2021-05-20 05:59:30",30.96,31.17,"2021-05-20 05:00:30",30.75,"2021-05-20 05:46:30",32.22,32.37,"2021-05-20 05:00:30",32.06,"2021-05-20 05:51:00",31.9,32.05,"2021-05-20 05:22:30",31.73,"2021-05-20 05:44:30",32.01,32.06,"2021-05-20 05:01:30",31.92,"2021-05-20 05:13:30",31.46,31.54,"2021-05-20 05:38:00",31.38,"2021-05-20 05:05:30",8.14,8.17,"2021-05-20 05:00:30",8.11,"2021-05-20 05:54:00",12.83,12.87,"2021-05-20 05:00:30",12.8,"2021-05-20 05:59:30",19.21,19.25,"2021-05-20 05:00:30",19.18,"2021-05-20 05:58:30",15.7,15.72,"2021-05-20 05:02:00",15.68,"2021-05-20 05:57:00",16.34,16.36,"2021-05-20 05:07:30",16.33,"2021-05-20 05:27:00",15.38,15.4,"2021-05-20 05:02:30",15.37,"2021-05-20 05:02:00",0.06112619,0,0.788,145.6,21.63,161,1.4,"2021-05-20 05:03:00",0,"2021-05-20 05:43:00",1.509,139.1,16.18,166,2.6,"2021-05-20 05:11:30",0.5,"2021-05-20 05:56:30",-0.012,0.001
"2021-05-20 07:00:00",7555,52.82,"2021-05-20 06:59:30",12.73,12.76,"2021-05-20 06:01:30",0.034,"2021-05-20 06:00:30",971,23.24,24.73,"2021-05-20 06:55:00",21.9,"2021-05-20 06:14:30",85.9,88.5,"2021-05-20 06:05:00",82.7,"2021-05-20 06:49:00",26.82,26.99,"2021-05-20 06:53:30",26.72,"2021-05-20 06:04:00",30.57,30.75,"2021-05-20 06:00:30",30.33,"2021-05-20 06:55:00",31.94,32.09,"2021-05-20 06:00:30",31.85,"2021-05-20 06:34:30",31.73,31.82,"2021-05-20 06:32:00",31.53,"2021-05-20 06:58:30",31.88,32.04,"2021-05-20 06:00:30",31.75,"2021-05-20 06:59:00",31.45,31.52,"2021-05-20 06:01:30",31.38,"2021-05-20 06:05:30",8.11,8.12,"2021-05-20 06:02:30",8.09,"2021-05-20 06:31:30",12.76,12.8,"2021-05-20 06:00:30",12.73,"2021-05-20 06:48:00",19.15,19.18,"2021-05-20 06:00:30",19.11,"2021-05-20 06:59:30",15.67,15.7,"2021-05-20 06:10:30",15.65,"2021-05-20 06:38:00",16.33,16.35,"2021-05-20 06:08:30",16.32,"2021-05-20 06:52:30",15.38,15.39,"2021-05-20 06:08:00",15.37,"2021-05-20 06:59:00",0.698325,0,1.913,146.3,17.41,157,4.1,"2021-05-20 06:41:30",0.5,"2021-05-20 06:25:00",3.257,146.6,13.85,160,5.8,"2021-05-20 06:45:30",1.2,"2021-05-20 06:03:00",0.102,0.299
"2021-05-20 08:00:00",7556,51.28,"2021-05-20 08:00:00",12.86,12.9,"2021-05-20 07:03:00",0.091,"2021-05-20 07:01:00",972,23.74,25.22,"2021-05-20 07:24:00",22.56,"2021-05-20 07:48:00",82.9,85.3,"2021-05-20 07:12:00",81.1,"2021-05-20 07:59:00",27.15,27.34,"2021-05-20 07:52:00",26.93,"2021-05-20 07:00:30",30.29,30.37,"2021-05-20 07:21:30",30.12,"2021-05-20 07:58:30",31.7,31.85,"2021-05-20 07:00:30",31.59,"2021-05-20 07:58:00",31.57,31.63,"2021-05-20 07:01:30",31.36,"2021-05-20 07:51:30",31.83,31.87,"2021-05-20 07:03:30",31.77,"2021-05-20 07:02:30",31.45,31.54,"2021-05-20 07:08:30",31.4,"2021-05-20 07:05:30",8.13,8.15,"2021-05-20 08:00:00",8.11,"2021-05-20 07:00:30",12.71,12.74,"2021-05-20 07:00:30",12.68,"2021-05-20 07:50:00",19.09,19.11,"2021-05-20 07:00:30",19.05,"2021-05-20 07:57:30",15.64,15.66,"2021-05-20 07:05:00",15.61,"2021-05-20 07:53:30",16.31,16.33,"2021-05-20 07:02:30",16.3,"2021-05-20 07:52:00",15.37,15.38,"2021-05-20 07:06:00",15.36,"2021-05-20 07:53:30",2.026098,0,2.557,153.5,16.62,166,4.8,"2021-05-20 07:46:30",0.8,"2021-05-20 07:12:00",4.293,151.8,13.77,150,6.9,"2021-05-20 07:59:30",1.8,"2021-05-20 07:42:00",0.352,1.096
"2021-05-20 09:00:00",7557,49.06,"2021-05-20 08:36:00",13.56,14.92,"2021-05-20 08:44:00",0.241,"2021-05-20 08:37:30",973,23.18,23.78,"2021-05-20 08:29:30",22.84,"2021-05-20 08:01:00",81.1,83,"2021-05-20 08:45:00",78.42,"2021-05-20 08:31:00",27.81,28.35,"2021-05-20 08:57:30",27.34,"2021-05-20 08:00:30",30.12,30.19,"2021-05-20 08:01:00",30.12,"2021-05-20 08:02:30",31.46,31.65,"2021-05-20 08:03:30",31.36,"2021-05-20 08:56:00",31.38,31.51,"2021-05-20 08:02:30",31.2,"2021-05-20 09:00:00",31.8,31.85,"2021-05-20 08:00:30",31.7,"2021-05-20 08:58:30",31.42,31.52,"2021-05-20 08:02:30",31.31,"2021-05-20 08:49:00",8.19,8.24,"2021-05-20 08:57:00",8.15,"2021-05-20 08:01:00",12.68,12.69,"2021-05-20 08:01:00",12.67,"2021-05-20 08:38:30",19.04,19.07,"2021-05-20 08:02:30",19.01,"2021-05-20 08:51:00",15.6,15.62,"2021-05-20 08:03:00",15.58,"2021-05-20 08:55:30",16.29,16.3,"2021-05-20 08:00:30",16.27,"2021-05-20 08:45:30",15.36,15.37,"2021-05-20 08:01:30",15.34,"2021-05-20 08:58:00",4.0937,0,2.552,154.1,19.6,111,4.1,"2021-05-20 08:07:30",0.9,"2021-05-20 08:51:30",4.246,152.8,13.87,137,6.3,"2021-05-20 08:08:30",1.6,"2021-05-20 08:50:30",0.721,1.904
"2021-05-20 10:00:00",7558,44.44,"2021-05-20 10:00:00",13.61,19.42,"2021-05-20 09:01:00",0.178,"2021-05-20 09:46:30",973,26.95,54.73,"2021-05-20 09:32:00",22.93,"2021-05-20 09:06:00",78.39,89.8,"2021-05-20 09:33:30",70.6,"2021-05-20 09:59:30",28.68,29.2,"2021-05-20 09:57:00",28.35,"2021-05-20 09:00:30",30.19,30.33,"2021-05-20 09:40:00",30.12,"2021-05-20 09:00:30",31.27,31.41,"2021-05-20 09:04:30",31.23,"2021-05-20 09:21:30",31.19,31.38,"2021-05-20 09:01:00",31.12,"2021-05-20 09:35:00",31.65,31.8,"2021-05-20 09:07:00",31.56,"2021-05-20 09:25:00",31.33,31.48,"2021-05-20 09:16:00",31.19,"2021-05-20 09:55:30",8.29,8.35,"2021-05-20 09:59:30",8.23,"2021-05-20 09:00:30",12.68,12.69,"2021-05-20 09:38:30",12.67,"2021-05-20 09:00:30",19,19.02,"2021-05-20 09:01:30",18.97,"2021-05-20 09:50:00",15.57,15.6,"2021-05-20 09:10:30",15.55,"2021-05-20 09:51:30",16.27,16.29,"2021-05-20 09:03:00",16.26,"2021-05-20 09:51:00",15.35,15.38,"2021-05-20 09:16:30",15.33,"2021-05-20 09:49:30",6.790347,0,2.26,154.7,18.78,143,4.6,"2021-05-20 09:56:00",0.7,"2021-05-20 09:30:30",3.575,151.4,14.15,151,5.8,"2021-05-20 09:58:00",1.4,"2021-05-20 09:33:00",1.318,2.529
"2021-05-20 11:00:00",7559,39.82,"2021-05-20 11:00:00",13.58,19.99,"2021-05-20 10:16:00",0.151,"2021-05-20 10:56:30",972,26.6,28.23,"2021-05-20 10:59:30",25.23,"2021-05-20 10:09:00",67.57,72.55,"2021-05-20 10:10:00",61.87,"2021-05-20 11:00:00",30.11,30.92,"2021-05-20 10:59:30",29.16,"2021-05-20 10:00:30",30.42,30.64,"2021-05-20 10:58:30",30.3,"2021-05-20 10:02:30",31.23,31.31,"2021-05-20 10:12:00",31.13,"2021-05-20 10:56:30",31.13,31.24,"2021-05-20 10:40:30",30.94,"2021-05-20 10:58:30",31.6,31.64,"2021-05-20 10:00:30",31.41,"2021-05-20 10:57:30",31.28,31.35,"2021-05-20 10:14:00",31.21,"2021-05-20 10:02:00",8.45,8.56,"2021-05-20 10:58:00",8.36,"2021-05-20 10:02:00",12.71,12.74,"2021-05-20 10:58:00",12.68,"2021-05-20 10:01:00",18.96,18.98,"2021-05-20 10:01:30",18.95,"2021-05-20 10:41:30",15.54,15.56,"2021-05-20 10:02:00",15.51,"2021-05-20 10:43:30",16.25,16.27,"2021-05-20 10:07:00",16.23,"2021-05-20 10:59:00",15.33,15.36,"2021-05-20 10:07:30",15.32,"2021-05-20 10:46:30",9.089636,0,2.082,142.9,26.94,204,4.3,"2021-05-20 10:11:30",0.4,"2021-05-20 10:52:30",3.088,141.1,23.13,200,5.1,"2021-05-20 10:11:30",0.8,"2021-05-20 10:43:00",1.767,3.056
"2021-05-20 12:00:00",7560,34.39,"2021-05-20 11:42:30",13.48,18.88,"2021-05-20 11:30:00",0.117,"2021-05-20 11:50:30",971,29.53,31.32,"2021-05-20 11:58:30",27.85,"2021-05-20 11:00:30",56.15,62.4,"2021-05-20 11:01:00",50.65,"2021-05-20 11:56:30",32.29,33.95,"2021-05-20 11:59:30",30.92,"2021-05-20 11:01:00",30.91,31.24,"2021-05-20 12:00:00",30.59,"2021-05-20 11:00:30",31.22,31.31,"2021-05-20 11:27:30",31.09,"2021-05-20 11:12:30",30.98,31.13,"2021-05-20 11:08:00",30.89,"2021-05-20 11:19:00",31.46,31.59,"2021-05-20 11:15:30",31.39,"2021-05-20 11:36:30",31.27,31.32,"2021-05-20 11:04:00",31.19,"2021-05-20 11:46:30",8.72,8.91,"2021-05-20 11:59:00",8.55,"2021-05-20 11:00:30",12.78,12.84,"2021-05-20 11:59:00",12.73,"2021-05-20 11:00:30",18.95,18.97,"2021-05-20 11:06:30",18.94,"2021-05-20 11:15:00",15.51,15.54,"2021-05-20 11:02:00",15.49,"2021-05-20 11:53:30",16.23,16.25,"2021-05-20 11:08:00",16.22,"2021-05-20 12:00:00",15.31,15.33,"2021-05-20 11:12:00",15.29,"2021-05-20 11:54:00",16.7063,0,1.994,134.7,40.5,133,4.1,"2021-05-20 11:31:00",0.4,"2021-05-20 11:10:00",2.885,131,35.37,116,7.6,"2021-05-20 11:52:00",0.4,"2021-05-20 11:46:30",3.421,3.302
"2021-05-20 13:00:00",7561,33.44,"2021-05-20 12:23:00",13.47,20.07,"2021-05-20 12:09:00",0.114,"2021-05-20 12:40:00",969,30.71,32.17,"2021-05-20 12:14:00",30.15,"2021-05-20 12:28:00",50.81,52.15,"2021-05-20 12:08:30",48.76,"2021-05-20 12:49:30",35.64,37.17,"2021-05-20 12:57:00",33.98,"2021-05-20 12:01:30",31.79,32.42,"2021-05-20 12:58:00",31.19,"2021-05-20 12:01:30",31.3,31.48,"2021-05-20 12:57:00",31.23,"2021-05-20 12:00:30",30.96,31.04,"2021-05-20 12:02:30",30.86,"2021-05-20 12:54:00",31.42,31.46,"2021-05-20 12:16:00",31.36,"2021-05-20 12:00:30",31.24,31.32,"2021-05-20 12:36:00",31.1,"2021-05-20 12:44:00",9.12,9.31,"2021-05-20 13:00:00",8.91,"2021-05-20 12:00:30",12.91,13,"2021-05-20 13:00:00",12.83,"2021-05-20 12:03:30",18.97,18.99,"2021-05-20 12:47:00",18.95,"2021-05-20 12:00:30",15.49,15.51,"2021-05-20 12:06:30",15.48,"2021-05-20 12:55:00",16.21,16.23,"2021-05-20 12:00:30",16.19,"2021-05-20 12:53:00",15.29,15.31,"2021-05-20 12:02:00",15.27,"2021-05-20 12:53:00",18.91924,0,2.402,114.9,28.7,6,4.7,"2021-05-20 12:00:30",0.3,"2021-05-20 12:54:00",3.708,113,21.1,71,6.9,"2021-05-20 12:21:00",0.8,"2021-05-20 13:00:00",3.902,3.292
"2021-05-20 14:00:00",7562,34.61,"2021-05-20 13:13:00",13.44,18.49,"2021-05-20 13:21:30",0.115,"2021-05-20 13:15:30",968,32.92,34.46,"2021-05-20 13:41:00",30.51,"2021-05-20 13:01:00",46.09,50.85,"2021-05-20 13:01:00",42.07,"2021-05-20 13:42:00",38.43,39.43,"2021-05-20 13:59:00",37.17,"2021-05-20 13:00:30",33.09,33.76,"2021-05-20 13:59:30",32.42,"2021-05-20 13:00:30",31.6,31.87,"2021-05-20 13:57:30",31.43,"2021-05-20 13:00:30",30.94,31.05,"2021-05-20 13:24:00",30.76,"2021-05-20 13:12:00",31.38,31.43,"2021-05-20 13:02:00",31.25,"2021-05-20 13:55:30",31.13,31.25,"2021-05-20 13:11:30",31.01,"2021-05-20 13:31:00",9.45,9.57,"2021-05-20 13:59:00",9.32,"2021-05-20 13:00:30",13.12,13.23,"2021-05-20 13:57:30",13.01,"2021-05-20 13:00:30",19.02,19.06,"2021-05-20 13:51:30",18.98,"2021-05-20 13:01:00",15.49,15.49,"2021-05-20 13:01:30",15.47,"2021-05-20 13:44:30",16.19,16.2,"2021-05-20 13:07:30",16.18,"2021-05-20 13:40:30",15.28,15.3,"2021-05-20 13:23:30",15.27,"2021-05-20 13:57:30",15.86542,0,1.978,132.9,42.57,142,4.8,"2021-05-20 13:42:00",0.3,"2021-05-20 13:16:00",2.93,134.4,33.86,90,6.3,"2021-05-20 13:42:00",0,"2021-05-20 13:51:00",3.41,3.014
"2021-05-20 15:00:00",7563,36.37,"2021-05-20 14:29:00",13.17,13.34,"2021-05-20 14:51:30",0.001,"2021-05-20 14:35:30",968,34.23,35.32,"2021-05-20 15:00:00",33.19,"2021-05-20 14:13:00",42.23,45.38,"2021-05-20 14:00:30",39.66,"2021-05-20 14:59:30",39.93,40.24,"2021-05-20 14:48:30",39.41,"2021-05-20 14:01:00",34.41,34.98,"2021-05-20 14:59:00",33.76,"2021-05-20 14:00:30",32.09,32.4,"2021-05-20 14:59:00",31.85,"2021-05-20 14:00:30",30.98,31.1,"2021-05-20 14:56:30",30.89,"2021-05-20 14:03:00",31.29,31.38,"2021-05-20 14:06:00",31.2,"2021-05-20 14:49:00",31.05,31.14,"2021-05-20 14:07:30",30.97,"2021-05-20 14:11:00",9.63,9.67,"2021-05-20 14:57:30",9.57,"2021-05-20 14:01:00",13.34,13.45,"2021-05-20 15:00:00",13.23,"2021-05-20 14:01:00",19.11,19.17,"2021-05-20 14:57:30",19.05,"2021-05-20 14:01:00",15.5,15.52,"2021-05-20 14:55:00",15.48,"2021-05-20 14:06:00",16.18,16.2,"2021-05-20 14:08:30",16.17,"2021-05-20 14:03:30",15.27,15.29,"2021-05-20 14:00:30",15.25,"2021-05-20 14:59:30",12.53033,0,1.952,117.7,37.03,120,4.9,"2021-05-20 14:23:30",0.3,"2021-05-20 14:14:00",2.943,121.8,29.59,159,6.2,"2021-05-20 14:23:30",0.4,"2021-05-20 14:13:00",2.746,2.51
"2021-05-20 16:00:00",7564,37.25,"2021-05-20 15:36:30",13.17,13.3,"2021-05-20 15:35:30",0.001,"2021-05-20 15:03:00",967,34.75,35.71,"2021-05-20 15:26:00",33.62,"2021-05-20 15:45:30",39.19,40.83,"2021-05-20 15:12:30",37.85,"2021-05-20 15:57:00",40.17,40.26,"2021-05-20 15:16:00",39.91,"2021-05-20 15:59:30",35.42,35.85,"2021-05-20 15:59:30",34.87,"2021-05-20 15:00:30",32.68,32.97,"2021-05-20 15:57:00",32.35,"2021-05-20 15:00:30",31.16,31.29,"2021-05-20 15:59:00",30.97,"2021-05-20 15:06:00",31.29,31.41,"2021-05-20 15:23:30",31.19,"2021-05-20 15:06:30",31.05,31.14,"2021-05-20 15:27:30",30.95,"2021-05-20 15:30:00",9.66,9.68,"2021-05-20 15:05:00",9.64,"2021-05-20 15:53:30",13.52,13.6,"2021-05-20 15:57:30",13.43,"2021-05-20 15:00:30",19.23,19.29,"2021-05-20 15:59:00",19.16,"2021-05-20 15:00:30",15.52,15.55,"2021-05-20 15:53:00",15.5,"2021-05-20 15:06:00",16.18,16.19,"2021-05-20 15:01:30",16.16,"2021-05-20 15:11:30",15.26,15.27,"2021-05-20 15:00:30",15.25,"2021-05-20 15:23:30",8.395656,0,2.074,125.7,30.47,75,4.3,"2021-05-20 15:26:30",0.4,"2021-05-20 15:02:00",3.248,127.3,26.78,109,6.3,"2021-05-20 15:29:30",0.5,"2021-05-20 15:40:00",1.861,1.82
"2021-05-20 17:00:00",7565,38.13,"2021-05-20 16:14:00",13.22,13.64,"2021-05-20 16:48:30",0.001,"2021-05-20 16:56:00",967,33.67,34.15,"2021-05-20 16:09:00",33.14,"2021-05-20 16:48:00",39.32,41.65,"2021-05-20 16:59:00",37.72,"2021-05-20 16:37:30",39.57,40.03,"2021-05-20 16:01:00",38.89,"2021-05-20 17:00:00",36.06,36.3,"2021-05-20 16:57:30",35.83,"2021-05-20 16:01:00",33.27,33.51,"2021-05-20 16:48:00",32.94,"2021-05-20 16:00:30",31.39,31.61,"2021-05-20 16:57:30",31.15,"2021-05-20 16:02:00",31.37,31.43,"2021-05-20 16:21:00",31.25,"2021-05-20 16:02:30",31.05,31.11,"2021-05-20 16:03:00",30.95,"2021-05-20 16:40:30",9.57,9.63,"2021-05-20 16:00:30",9.47,"2021-05-20 17:00:00",13.65,13.69,"2021-05-20 16:57:00",13.59,"2021-05-20 16:00:30",19.34,19.4,"2021-05-20 16:59:30",19.29,"2021-05-20 16:01:00",15.57,15.59,"2021-05-20 16:52:00",15.54,"2021-05-20 16:13:30",16.18,16.19,"2021-05-20 16:19:00",16.17,"2021-05-20 16:03:30",15.25,15.26,"2021-05-20 16:13:00",15.24,"2021-05-20 16:50:00",3.662726,0,2.003,141.9,25.49,147,4.3,"2021-05-20 16:14:00",0.4,"2021-05-20 16:06:00",3.31,139.5,21.92,154,5.5,"2021-05-20 16:14:00",1.2,"2021-05-20 16:06:00",0.818,1.01
"2021-05-20 18:00:00",7566,41.32,"2021-05-20 17:00:30",12.95,0.506,"2021-05-20 18:00:00",0,"2021-05-20 17:34:00",967,32.37,35.43,"2021-05-20 17:13:30",30.78,"2021-05-20 18:00:00",43.54,46.05,"2021-05-20 17:59:30",40.46,"2021-05-20 17:05:00",37.79,38.84,"2021-05-20 17:00:30",36.72,"2021-05-20 17:56:30",36.27,36.34,"2021-05-20 17:16:00",36.08,"2021-05-20 17:59:30",33.74,33.93,"2021-05-20 17:44:30",33.49,"2021-05-20 17:01:30",31.67,31.85,"2021-05-20 17:58:30",31.51,"2021-05-20 17:02:30",31.43,31.47,"2021-05-20 17:57:00",31.37,"2021-05-20 17:00:30",31.04,31.11,"2021-05-20 17:01:30",30.95,"2021-05-20 17:26:30",9.35,9.49,"2021-05-20 17:00:30",9.21,"2021-05-20 17:59:30",13.69,13.71,"2021-05-20 17:33:30",13.68,"2021-05-20 17:02:00",19.45,19.5,"2021-05-20 17:59:30",19.4,"2021-05-20 17:00:30",15.62,15.65,"2021-05-20 17:59:00",15.58,"2021-05-20 17:01:00",16.19,16.21,"2021-05-20 17:55:30",16.18,"2021-05-20 17:01:30",15.26,15.27,"2021-05-20 17:33:00",15.24,"2021-05-20 17:04:30",0.258631,0,1.656,147.4,14.51,161,3.6,"2021-05-20 17:06:00",0.7,"2021-05-20 17:41:30",2.827,148,9.09,138,5.1,"2021-05-20 17:06:00",1.5,"2021-05-20 17:15:00",0.065,0.222
"2021-05-20 19:00:00",7567,46.53,"2021-05-20 18:00:30",12.9,0.051,"2021-05-20 18:56:00",0,"2021-05-20 18:00:30",968,32.39,32.95,"2021-05-20 18:11:00",31.4,"2021-05-20 18:52:30",52.23,56.78,"2021-05-20 18:59:30",47.8,"2021-05-20 18:05:00",35.78,36.69,"2021-05-20 18:00:30",35.11,"2021-05-20 18:55:30",36.01,36.23,"2021-05-20 18:00:30",35.77,"2021-05-20 18:59:00",34.05,34.16,"2021-05-20 18:58:30",33.87,"2021-05-20 18:02:00",31.94,32.05,"2021-05-20 19:00:00",31.76,"2021-05-20 18:02:30",31.54,31.64,"2021-05-20 18:33:00",31.36,"2021-05-20 18:05:30",31.05,31.16,"2021-05-20 18:58:00",30.95,"2021-05-20 18:02:30",9.11,9.21,"2021-05-20 18:00:30",9.01,"2021-05-20 18:59:30",13.66,13.7,"2021-05-20 18:02:30",13.61,"2021-05-20 19:00:00",19.52,19.55,"2021-05-20 18:55:00",19.49,"2021-05-20 18:01:30",15.67,15.7,"2021-05-20 18:56:30",15.64,"2021-05-20 18:00:30",16.21,16.23,"2021-05-20 18:18:30",16.2,"2021-05-20 18:09:30",15.27,15.29,"2021-05-20 18:51:30",15.25,"2021-05-20 18:42:30",0.0001921429,0,1.441,88,36.49,99,3.5,"2021-05-20 18:57:00",0,"2021-05-20 18:51:00",2.549,94,30.18,88,5.5,"2021-05-20 18:57:00",0.9,"2021-05-20 18:25:00",0.021,0
"2021-05-20 20:00:00",7568,47.34,"2021-05-20 19:01:00",12.88,0.051,"2021-05-20 19:04:00",0,"2021-05-20 19:00:30",969,31.96,32.67,"2021-05-20 19:45:00",30.74,"2021-05-20 19:25:30",59.2,61.8,"2021-05-20 19:59:30",56.23,"2021-05-20 19:00:30",34.48,35.14,"2021-05-20 19:00:30",33.92,"2021-05-20 19:59:30",35.54,35.87,"2021-05-20 19:00:30",35.21,"2021-05-20 19:59:00",34.19,34.3,"2021-05-20 19:39:00",34.08,"2021-05-20 19:19:00",32.18,32.29,"2021-05-20 19:48:30",31.97,"2021-05-20 19:01:00",31.67,31.82,"2021-05-20 19:53:00",31.56,"2021-05-20 19:18:00",31.17,31.28,"2021-05-20 19:48:00",30.97,"2021-05-20 19:04:00",8.93,9.01,"2021-05-20 19:01:00",8.85,"2021-05-20 19:59:00",13.59,13.63,"2021-05-20 19:01:30",13.55,"2021-05-20 19:58:30",19.56,19.58,"2021-05-20 19:45:30",19.54,"2021-05-20 19:00:30",15.72,15.74,"2021-05-20 19:59:00",15.69,"2021-05-20 19:09:00",16.24,16.26,"2021-05-20 19:45:30",16.22,"2021-05-20 19:03:00",15.28,15.29,"2021-05-20 19:42:30",15.26,"2021-05-20 19:03:00",0.0003208903,0,1.694,95.5,25.36,104,4.3,"2021-05-20 19:02:00",0.6,"2021-05-20 19:17:00",3.253,96.4,14.86,100,6.9,"2021-05-20 19:23:00",0.5,"2021-05-20 19:09:30",0.024,0
"2021-05-20 21:00:00",7569,48.8,"2021-05-20 20:44:30",12.86,0.05,"2021-05-20 20:53:00",0,"2021-05-20 20:00:30",969,29.97,31.91,"2021-05-20 20:11:00",28.35,"2021-05-20 20:56:00",59.94,61.86,"2021-05-20 20:12:30",57.73,"2021-05-20 20:31:00",33.32,33.89,"2021-05-20 20:01:00",32.76,"2021-05-20 20:59:00",35.06,35.34,"2021-05-20 20:13:30",34.81,"2021-05-20 20:47:00",34.17,34.29,"2021-05-20 20:06:00",34.08,"2021-05-20 20:57:30",32.39,32.45,"2021-05-20 20:55:00",32.21,"2021-05-20 20:01:30",31.83,31.85,"2021-05-20 20:06:00",31.75,"2021-05-20 20:00:30",31.24,31.35,"2021-05-20 20:58:00",31.14,"2021-05-20 20:15:00",8.79,8.85,"2021-05-20 20:00:30",8.72,"2021-05-20 21:00:00",13.5,13.55,"2021-05-20 20:00:30",13.44,"2021-05-20 20:57:30",19.57,19.58,"2021-05-20 20:17:00",19.55,"2021-05-20 20:00:30",15.75,15.77,"2021-05-20 20:55:00",15.72,"2021-05-20 20:12:30",16.26,16.28,"2021-05-20 21:00:00",16.23,"2021-05-20 20:08:30",15.29,15.31,"2021-05-20 20:57:00",15.28,"2021-05-20 20:02:30",0.0003836161,0,2.662,136.7,21.93,134,6.3,"2021-05-20 20:57:00",0.8,"2021-05-20 20:01:30",4.592,134,16.91,128,8,"2021-05-20 20:30:30",2.5,"2021-05-20 20:02:00",0.041,0
"2021-05-20 22:00:00",7570,48.98,"2021-05-20 21:04:00",12.84,0.049,"2021-05-20 21:39:00",0,"2021-05-20 21:00:30",970,28.2,30.26,"2021-05-20 21:41:00",27.06,"2021-05-20 21:59:00",63.06,66.96,"2021-05-20 21:45:00",59.39,"2021-05-20 21:01:00",32.33,32.76,"2021-05-20 21:00:30",31.91,"2021-05-20 21:59:00",34.54,34.84,"2021-05-20 21:01:30",34.24,"2021-05-20 21:55:00",34.1,34.14,"2021-05-20 21:03:00",33.96,"2021-05-20 21:58:30",32.44,32.53,"2021-05-20 21:59:00",32.37,"2021-05-20 21:42:30",31.89,32.06,"2021-05-20 21:58:30",31.77,"2021-05-20 21:02:00",31.27,31.41,"2021-05-20 22:00:00",31.19,"2021-05-20 21:13:30",8.66,8.72,"2021-05-20 21:00:30",8.6,"2021-05-20 21:59:00",13.41,13.46,"2021-05-20 21:00:30",13.36,"2021-05-20 21:55:00",19.55,19.57,"2021-05-20 21:01:00",19.53,"2021-05-20 21:57:30",15.77,15.79,"2021-05-20 21:56:00",15.76,"2021-05-20 21:02:00",16.29,16.3,"2021-05-20 21:35:30",16.27,"2021-05-20 21:05:30",15.31,15.33,"2021-05-20 21:38:00",15.3,"2021-05-20 21:01:00",0.0004881449,0,2.338,146.1,14.37,135,4.4,"2021-05-20 21:21:30",0.8,"2021-05-20 21:25:00",3.734,143.3,10.01,165,6.5,"2021-05-20 21:06:00",1.7,"2021-05-20 21:56:00",0.028,0
"2021-05-20 23:00:00",7571,50.26,"2021-05-20 22:00:30",12.83,0.048,"2021-05-20 22:59:30",0,"2021-05-20 22:00:30",970,28.35,29.31,"2021-05-20 22:18:30",26.66,"2021-05-20 22:15:00",70.95,75.03,"2021-05-20 23:00:00",65.08,"2021-05-20 22:01:00",31.44,31.85,"2021-05-20 22:00:30",31.08,"2021-05-20 22:59:30",34.03,34.29,"2021-05-20 22:00:30",33.75,"2021-05-20 23:00:00",33.92,34.08,"2021-05-20 22:01:30",33.8,"2021-05-20 22:59:00",32.53,32.63,"2021-05-20 22:45:00",32.42,"2021-05-20 22:00:30",32.02,32.06,"2021-05-20 22:08:00",31.94,"2021-05-20 22:13:00",31.39,31.54,"2021-05-20 22:38:00",31.27,"2021-05-20 22:14:30",8.55,8.61,"2021-05-20 22:02:30",8.5,"2021-05-20 22:58:30",13.32,13.37,"2021-05-20 22:00:30",13.27,"2021-05-20 22:55:30",19.52,19.55,"2021-05-20 22:02:30",19.49,"2021-05-20 23:00:00",15.78,15.79,"2021-05-20 22:04:00",15.77,"2021-05-20 22:11:30",16.3,16.31,"2021-05-20 22:44:30",16.28,"2021-05-20 22:00:30",15.33,15.34,"2021-05-20 22:43:30",15.31,"2021-05-20 22:03:00",0.0005208963,0,2.173,131.4,18,117,5.7,"2021-05-20 22:51:00",0.8,"2021-05-20 22:05:00",3.572,130.3,12.63,126,7.4,"2021-05-20 22:51:00",1.4,"2021-05-20 22:21:30",0.017,0
"2021-05-21 00:00:00",7572,51.25,"2021-05-20 23:01:30",12.81,0.046,"2021-05-20 23:58:30",0,"2021-05-20 23:00:30",970,28.19,28.68,"2021-05-20 23:04:30",26.66,"2021-05-20 23:18:00",77.46,80.4,"2021-05-20 23:59:30",74.36,"2021-05-20 23:00:30",30.71,31.13,"2021-05-20 23:02:00",30.3,"2021-05-21 00:00:00",33.55,33.84,"2021-05-20 23:03:00",33.25,"2021-05-20 23:57:30",33.72,33.93,"2021-05-20 23:03:30",33.51,"2021-05-20 23:59:00",32.52,32.65,"2021-05-20 23:22:00",32.38,"2021-05-20 23:39:30",32.03,32.17,"2021-05-20 23:56:30",31.94,"2021-05-20 23:15:00",31.45,31.52,"2021-05-20 23:02:30",31.38,"2021-05-20 23:07:00",8.46,8.5,"2021-05-20 23:02:00",8.41,"2021-05-20 23:59:00",13.23,13.28,"2021-05-20 23:03:30",13.18,"2021-05-21 00:00:00",19.48,19.51,"2021-05-20 23:14:30",19.46,"2021-05-21 00:00:00",15.78,15.8,"2021-05-20 23:04:00",15.77,"2021-05-20 23:22:00",16.32,16.34,"2021-05-20 23:56:00",16.3,"2021-05-20 23:03:00",15.34,15.36,"2021-05-21 00:00:00",15.32,"2021-05-20 23:03:30",0.000575182,0,2.144,123.3,15.81,142,4.6,"2021-05-20 23:19:00",0.5,"2021-05-20 23:32:00",3.623,123.3,11.48,136,6.4,"2021-05-20 23:55:30",1.6,"2021-05-20 23:15:00",0.01,0
"2021-05-21 01:00:00",7573,52.36,"2021-05-21 00:00:30",12.79,0.045,"2021-05-21 00:59:00",0,"2021-05-21 00:00:30",970,27.16,28.24,"2021-05-21 00:03:30",24.79,"2021-05-21 00:46:00",82.4,84.8,"2021-05-21 00:41:00",79.96,"2021-05-21 00:00:30",30.08,30.4,"2021-05-21 00:01:30",29.72,"2021-05-21 00:58:00",33.09,33.32,"2021-05-21 00:02:00",32.8,"2021-05-21 00:58:00",33.49,33.56,"2021-05-21 00:03:00",33.3,"2021-05-21 00:57:30",32.44,32.55,"2021-05-21 00:12:00",32.35,"2021-05-21 00:58:30",32.1,32.24,"2021-05-21 00:57:30",31.98,"2021-05-21 00:02:30",31.46,31.54,"2021-05-21 00:58:00",31.4,"2021-05-21 00:10:00",8.37,8.41,"2021-05-21 00:01:30",8.32,"2021-05-21 00:52:30",13.14,13.19,"2021-05-21 00:01:30",13.1,"2021-05-21 00:59:00",19.44,19.48,"2021-05-21 00:01:00",19.41,"2021-05-21 00:56:00",15.78,15.79,"2021-05-21 00:03:30",15.77,"2021-05-21 00:17:00",16.32,16.34,"2021-05-21 00:08:30",16.31,"2021-05-21 00:32:30",15.36,15.37,"2021-05-21 00:36:00",15.34,"2021-05-21 00:00:30",0.0006692189,0,2.082,129.9,20.3,123,4.3,"2021-05-21 00:05:30",0.5,"2021-05-21 00:47:30",3.443,125.2,10.09,135,5.7,"2021-05-21 00:01:30",1.8,"2021-05-21 00:21:00",0.003,0
"2021-05-21 02:00:00",7574,52.08,"2021-05-21 01:59:30",12.76,0.044,"2021-05-21 01:16:30",0,"2021-05-21 01:00:30",969,25.93,29.1,"2021-05-21 01:42:00",24.87,"2021-05-21 01:20:30",81.6,84.5,"2021-05-21 01:35:00",79,"2021-05-21 01:48:00",29.65,29.82,"2021-05-21 01:05:00",29.49,"2021-05-21 01:42:00",32.66,32.84,"2021-05-21 01:01:00",32.4,"2021-05-21 01:56:00",33.25,33.38,"2021-05-21 01:01:30",33.08,"2021-05-21 01:56:30",32.41,32.44,"2021-05-21 01:01:00",32.35,"2021-05-21 01:48:00",32.14,32.27,"2021-05-21 01:32:30",32,"2021-05-21 01:14:30",31.48,31.6,"2021-05-21 01:57:00",31.38,"2021-05-21 01:05:30",8.3,8.33,"2021-05-21 01:01:00",8.27,"2021-05-21 01:54:30",13.06,13.1,"2021-05-21 01:00:30",13.02,"2021-05-21 02:00:00",19.39,19.43,"2021-05-21 01:00:30",19.37,"2021-05-21 01:40:00",15.76,15.78,"2021-05-21 01:10:30",15.75,"2021-05-21 01:57:30",16.32,16.34,"2021-05-21 01:03:00",16.31,"2021-05-21 01:07:00",15.37,15.39,"2021-05-21 01:55:30",15.36,"2021-05-21 01:29:30",0.000518935,0,2.34,139.7,18.31,134,4.7,"2021-05-21 01:42:30",0.8,"2021-05-21 01:03:30",3.851,134.4,15.23,135,7.9,"2021-05-21 01:41:30",1.1,"2021-05-21 01:31:30",0.005,0
"2021-05-21 03:00:00",7575,51.89,"2021-05-21 02:59:30",12.76,0.045,"2021-05-21 02:14:30",0,"2021-05-21 02:00:30",969,27.87,29.14,"2021-05-21 02:26:00",24.98,"2021-05-21 02:08:30",81.5,83.4,"2021-05-21 02:20:30",78.73,"2021-05-21 02:04:30",29.45,29.61,"2021-05-21 02:01:00",29.33,"2021-05-21 02:42:30",32.27,32.42,"2021-05-21 02:00:30",32,"2021-05-21 03:00:00",33.01,33.1,"2021-05-21 02:00:30",32.87,"2021-05-21 02:45:00",32.28,32.42,"2021-05-21 02:12:00",32.14,"2021-05-21 02:46:00",32.15,32.27,"2021-05-21 02:03:00",32.03,"2021-05-21 02:58:30",31.51,31.7,"2021-05-21 02:43:30",31.4,"2021-05-21 02:19:30",8.27,8.28,"2021-05-21 02:04:00",8.25,"2021-05-21 03:00:00",12.99,13.02,"2021-05-21 02:00:30",12.95,"2021-05-21 02:59:00",19.34,19.37,"2021-05-21 02:04:00",19.31,"2021-05-21 02:57:30",15.75,15.76,"2021-05-21 02:01:30",15.73,"2021-05-21 02:59:30",16.32,16.34,"2021-05-21 02:40:30",16.31,"2021-05-21 02:02:30",15.37,15.39,"2021-05-21 02:54:00",15.36,"2021-05-21 02:25:00",0.0003916949,0,2.523,133.5,17.92,111,4.8,"2021-05-21 02:45:00",0.9,"2021-05-21 02:20:30",4.248,132.5,13.39,122,7.3,"2021-05-21 02:40:00",1.2,"2021-05-21 02:23:00",0.009,0
"2021-05-21 04:00:00",7576,51.78,"2021-05-21 03:53:00",12.75,0.045,"2021-05-21 03:58:00",0,"2021-05-21 03:00:30",969,28.62,28.94,"2021-05-21 03:41:00",27.46,"2021-05-21 03:18:30",82.1,82.8,"2021-05-21 03:41:00",80.8,"2021-05-21 03:04:00",29.27,29.4,"2021-05-21 03:03:30",29.12,"2021-05-21 03:39:00",31.96,32.08,"2021-05-21 03:01:00",31.79,"2021-05-21 03:53:00",32.77,32.89,"2021-05-21 03:00:30",32.66,"2021-05-21 03:44:30",32.19,32.25,"2021-05-21 03:02:00",32.03,"2021-05-21 03:57:00",32.1,32.25,"2021-05-21 03:03:00",31.97,"2021-05-21 03:41:30",31.55,31.66,"2021-05-21 04:00:00",31.44,"2021-05-21 03:01:00",8.24,8.25,"2021-05-21 03:00:30",8.22,"2021-05-21 03:58:00",12.94,12.97,"2021-05-21 03:00:30",12.91,"2021-05-21 03:59:00",19.29,19.31,"2021-05-21 03:01:00",19.26,"2021-05-21 03:56:30",15.72,15.74,"2021-05-21 03:00:30",15.7,"2021-05-21 04:00:00",16.32,16.34,"2021-05-21 03:10:30",16.31,"2021-05-21 03:15:30",15.38,15.39,"2021-05-21 03:14:30",15.36,"2021-05-21 03:38:30",0.0004041083,0,2.052,136,19.24,139,3.8,"2021-05-21 03:09:00",0.7,"2021-05-21 03:43:00",3.397,136.1,13.18,140,5.3,"2021-05-21 03:33:30",1.6,"2021-05-21 03:43:00",0.005,0
"2021-05-21 05:00:00",7577,51.79,"2021-05-21 04:09:00",12.72,0.044,"2021-05-21 04:14:30",0,"2021-05-21 04:00:30",970,28.35,28.77,"2021-05-21 04:27:00",27.03,"2021-05-21 04:03:30",82.1,82.9,"2021-05-21 05:00:00",81.1,"2021-05-21 04:46:00",29.1,29.2,"2021-05-21 04:00:30",28.95,"2021-05-21 04:51:00",31.7,31.79,"2021-05-21 04:00:30",31.57,"2021-05-21 04:44:00",32.56,32.68,"2021-05-21 04:00:30",32.46,"2021-05-21 04:49:30",32.02,32.18,"2021-05-21 04:02:00",31.92,"2021-05-21 04:41:00",32.04,32.12,"2021-05-21 04:03:00",31.94,"2021-05-21 04:50:30",31.57,31.7,"2021-05-21 04:19:30",31.46,"2021-05-21 04:17:30",8.21,8.23,"2021-05-21 04:02:30",8.19,"2021-05-21 04:58:00",12.88,12.91,"2021-05-21 04:00:30",12.86,"2021-05-21 04:56:30",19.24,19.26,"2021-05-21 04:02:00",19.21,"2021-05-21 04:59:00",15.7,15.72,"2021-05-21 04:04:00",15.68,"2021-05-21 04:56:30",16.32,16.34,"2021-05-21 04:03:30",16.31,"2021-05-21 04:31:30",15.38,15.39,"2021-05-21 04:00:30",15.36,"2021-05-21 04:38:30",0.0003538578,0,2.258,127.7,19.11,127,4.9,"2021-05-21 04:53:30",0.7,"2021-05-21 04:15:30",3.794,125,14.1,147,8.2,"2021-05-21 04:58:00",1,"2021-05-21 04:42:30",0.007,0
"2021-05-21 06:00:00",7578,52.29,"2021-05-21 05:00:30",12.69,0.046,"2021-05-21 05:00:30",0,"2021-05-21 05:00:30",970,25.34,28.22,"2021-05-21 05:03:30",24.38,"2021-05-21 05:15:30",81,83.7,"2021-05-21 05:14:00",79.24,"2021-05-21 05:17:00",28.86,28.99,"2021-05-21 05:01:00",28.73,"2021-05-21 05:56:30",31.48,31.58,"2021-05-21 05:00:30",31.35,"2021-05-21 05:55:30",32.34,32.47,"2021-05-21 05:00:30",32.27,"2021-05-21 05:29:00",31.95,32.04,"2021-05-21 05:06:30",31.73,"2021-05-21 05:59:30",32.02,32.09,"2021-05-21 05:05:00",31.94,"2021-05-21 05:38:30",31.53,31.65,"2021-05-21 05:50:00",31.44,"2021-05-21 05:26:30",8.18,8.19,"2021-05-21 05:02:30",8.16,"2021-05-21 05:55:00",12.84,12.86,"2021-05-21 05:00:30",12.81,"2021-05-21 06:00:00",19.2,19.22,"2021-05-21 05:02:00",19.17,"2021-05-21 06:00:00",15.67,15.69,"2021-05-21 05:06:00",15.66,"2021-05-21 05:44:00",16.3,16.32,"2021-05-21 05:01:30",16.29,"2021-05-21 05:54:00",15.38,15.39,"2021-05-21 05:04:00",15.37,"2021-05-21 05:27:30",0.02868205,0,2.086,126.5,17.92,112,4.2,"2021-05-21 05:47:30",0.5,"2021-05-21 05:26:30",3.539,128.8,14.91,123,5.9,"2021-05-21 05:46:30",0.9,"2021-05-21 05:23:30",0.005,0.001
"2021-05-21 07:00:00",7579,50.08,"2021-05-21 06:57:00",12.71,12.74,"2021-05-21 06:04:30",0.004,"2021-05-21 06:02:00",971,26.27,27.96,"2021-05-21 07:00:00",24.46,"2021-05-21 06:02:00",80.1,83.1,"2021-05-21 06:28:00",77.87,"2021-05-21 06:53:30",28.72,28.78,"2021-05-21 06:00:30",28.58,"2021-05-21 06:46:00",31.24,31.37,"2021-05-21 06:00:30",31.17,"2021-05-21 06:28:00",32.17,32.29,"2021-05-21 06:03:00",32.04,"2021-05-21 06:49:00",31.79,31.94,"2021-05-21 06:01:30",31.71,"2021-05-21 06:46:30",32.02,32.06,"2021-05-21 06:00:30",31.93,"2021-05-21 06:56:30",31.5,31.6,"2021-05-21 06:10:30",31.4,"2021-05-21 06:18:30",8.15,8.17,"2021-05-21 06:21:30",8.14,"2021-05-21 06:52:00",12.8,12.82,"2021-05-21 06:23:00",12.77,"2021-05-21 06:56:30",19.16,19.18,"2021-05-21 06:00:30",19.14,"2021-05-21 06:33:00",15.65,15.67,"2021-05-21 06:07:00",15.63,"2021-05-21 07:00:00",16.29,16.31,"2021-05-21 06:02:00",16.27,"2021-05-21 06:59:30",15.38,15.39,"2021-05-21 06:06:00",15.36,"2021-05-21 06:19:30",1.424616,0,2.558,140.4,19.09,123,5.7,"2021-05-21 06:53:00",1.1,"2021-05-21 06:44:30",4.393,134.8,14.41,117,7.8,"2021-05-21 06:53:00",2.1,"2021-05-21 06:48:30",0.263,0.296
"2021-05-21 08:00:00",7580,49.05,"2021-05-21 08:00:00",13.24,14.7,"2021-05-21 07:40:30",0.27,"2021-05-21 07:04:30",971,27.58,29.29,"2021-05-21 07:56:00",26.15,"2021-05-21 07:12:30",76.46,80.8,"2021-05-21 07:06:30",73.74,"2021-05-21 08:00:00",28.9,29.2,"2021-05-21 07:55:00",28.63,"2021-05-21 07:01:00",31.09,31.17,"2021-05-21 07:00:30",30.96,"2021-05-21 07:32:00",31.99,32.08,"2021-05-21 07:20:00",31.85,"2021-05-21 07:52:30",31.66,31.81,"2021-05-21 07:04:00",31.53,"2021-05-21 07:50:00",31.89,32.03,"2021-05-21 07:01:00",31.76,"2021-05-21 07:44:00",31.47,31.57,"2021-05-21 07:21:30",31.4,"2021-05-21 07:11:00",8.17,8.2,"2021-05-21 07:59:00",8.14,"2021-05-21 07:02:30",12.76,12.77,"2021-05-21 07:01:30",12.74,"2021-05-21 07:50:00",19.12,19.14,"2021-05-21 07:00:30",19.1,"2021-05-21 07:57:30",15.62,15.64,"2021-05-21 07:27:30",15.6,"2021-05-21 07:55:00",16.28,16.3,"2021-05-21 07:00:30",16.26,"2021-05-21 07:56:00",15.37,15.39,"2021-05-21 07:18:30",15.36,"2021-05-21 07:53:00",3.393268,0,2.715,136,19.95,157,5.9,"2021-05-21 07:19:00",1,"2021-05-21 07:58:30",4.449,135.4,13.32,141,8,"2021-05-21 07:19:30",0.7,"2021-05-21 07:54:30",0.657,1.081
"2021-05-21 09:00:00",7581,40.18,"2021-05-21 09:00:00",13.3,15.17,"2021-05-21 08:36:30",0.001,"2021-05-21 08:31:00",972,28.72,30.1,"2021-05-21 08:40:00",27.09,"2021-05-21 08:14:30",71.52,74.86,"2021-05-21 08:05:00",67.82,"2021-05-21 08:59:30",29.65,30.26,"2021-05-21 08:59:30",29.18,"2021-05-21 08:01:30",31.02,31.17,"2021-05-21 08:58:30",30.96,"2021-05-21 08:00:30",31.85,31.88,"2021-05-21 08:05:00",31.8,"2021-05-21 08:55:30",31.56,31.63,"2021-05-21 08:48:00",31.38,"2021-05-21 08:54:30",31.83,31.9,"2021-05-21 08:02:30",31.75,"2021-05-21 08:05:30",31.47,31.54,"2021-05-21 08:22:30",31.4,"2021-05-21 08:13:30",8.26,8.34,"2021-05-21 08:59:30",8.2,"2021-05-21 08:00:30",12.75,12.76,"2021-05-21 08:00:30",12.74,"2021-05-21 08:46:30",19.08,19.1,"2021-05-21 08:00:30",19.06,"2021-05-21 08:50:00",15.6,15.62,"2021-05-21 08:00:30",15.58,"2021-05-21 08:56:00",16.26,16.28,"2021-05-21 08:02:00",16.25,"2021-05-21 08:49:00",15.36,15.37,"2021-05-21 08:07:00",15.34,"2021-05-21 08:48:30",7.300956,0,2.517,127.1,19.63,120,4.7,"2021-05-21 08:20:30",0.5,"2021-05-21 08:06:30",4.045,127.1,17.03,104,6.8,"2021-05-21 08:16:30",1.2,"2021-05-21 08:37:00",1.453,1.871
"2021-05-21 10:00:00",7582,39.76,"2021-05-21 09:06:00",13.28,15.75,"2021-05-21 09:14:00",0.001,"2021-05-21 09:02:00",971,28.76,30.38,"2021-05-21 09:28:30",27.68,"2021-05-21 09:31:00",65.98,69.35,"2021-05-21 09:02:30",63.84,"2021-05-21 09:58:30",31.13,31.83,"2021-05-21 09:59:30",30.27,"2021-05-21 09:01:00",31.21,31.37,"2021-05-21 09:48:00",31.09,"2021-05-21 09:00:30",31.73,31.85,"2021-05-21 09:02:00",31.65,"2021-05-21 09:31:30",31.42,31.58,"2021-05-21 09:02:30",31.32,"2021-05-21 09:36:00",31.83,31.85,"2021-05-21 09:01:00",31.77,"2021-05-21 09:53:00",31.46,31.54,"2021-05-21 09:04:00",31.4,"2021-05-21 09:20:00",8.43,8.51,"2021-05-21 09:58:30",8.33,"2021-05-21 09:02:00",12.77,12.8,"2021-05-21 09:59:00",12.74,"2021-05-21 09:01:00",19.05,19.07,"2021-05-21 09:01:00",19.04,"2021-05-21 09:54:30",15.58,15.59,"2021-05-21 09:03:30",15.56,"2021-05-21 09:22:30",16.24,16.26,"2021-05-21 09:01:00",16.22,"2021-05-21 09:53:00",15.34,15.35,"2021-05-21 09:03:30",15.33,"2021-05-21 09:53:00",7.462931,0,2.288,138.8,25.85,155,4.7,"2021-05-21 09:17:00",0.6,"2021-05-21 09:36:00",3.502,136.5,21.42,146,5.7,"2021-05-21 09:18:30",1,"2021-05-21 09:31:00",1.499,2.552
"2021-05-21 11:00:00",7583,42.48,"2021-05-21 10:46:00",13.53,19.79,"2021-05-21 11:00:00",0.162,"2021-05-21 10:45:00",971,29.22,31.93,"2021-05-21 10:19:30",28.29,"2021-05-21 10:01:00",63.16,65.13,"2021-05-21 10:01:30",61.42,"2021-05-21 10:20:30",32.45,33.09,"2021-05-21 10:59:30",31.85,"2021-05-21 10:00:30",31.62,31.85,"2021-05-21 11:00:00",31.37,"2021-05-21 10:00:30",31.7,31.83,"2021-05-21 10:46:30",31.65,"2021-05-21 10:01:30",31.36,31.44,"2021-05-21 10:44:00",31.21,"2021-05-21 10:39:00",31.76,31.85,"2021-05-21 10:08:00",31.63,"2021-05-21 10:54:00",31.45,31.52,"2021-05-21 10:01:30",31.37,"2021-05-21 10:49:30",8.58,8.64,"2021-05-21 10:58:30",8.51,"2021-05-21 10:02:00",12.83,12.87,"2021-05-21 10:58:30",12.8,"2021-05-21 10:00:30",19.05,19.06,"2021-05-21 10:15:00",19.03,"2021-05-21 10:18:00",15.55,15.57,"2021-05-21 10:01:00",15.54,"2021-05-21 10:51:30",16.22,16.24,"2021-05-21 10:01:00",16.21,"2021-05-21 10:33:00",15.32,15.34,"2021-05-21 10:02:30",15.31,"2021-05-21 10:35:00",8.045286,0,2.312,132.1,27.39,112,4.5,"2021-05-21 10:23:00",0.3,"2021-05-21 10:59:00",3.839,127,21.4,102,7,"2021-05-21 10:22:30",0.7,"2021-05-21 10:59:00",1.63,3.032
"2021-05-21 12:00:00",7584,41.67,"2021-05-21 11:21:00",13.51,19.52,"2021-05-21 11:33:00",0.141,"2021-05-21 11:45:30",970,31.53,32.93,"2021-05-21 11:58:00",29.79,"2021-05-21 11:13:30",60.45,64.27,"2021-05-21 11:01:00",58.6,"2021-05-21 11:56:30",33.59,34,"2021-05-21 11:53:30",33.07,"2021-05-21 11:01:00",32.13,32.42,"2021-05-21 11:54:00",31.79,"2021-05-21 11:02:30",31.84,31.87,"2021-05-21 11:31:00",31.75,"2021-05-21 11:00:30",31.27,31.38,"2021-05-21 11:16:00",31.14,"2021-05-21 11:54:30",31.65,31.75,"2021-05-21 11:02:00",31.58,"2021-05-21 11:15:30",31.41,31.54,"2021-05-21 11:06:00",31.28,"2021-05-21 11:35:00",8.7,8.75,"2021-05-21 11:59:30",8.64,"2021-05-21 11:01:00",12.9,12.94,"2021-05-21 11:59:00",12.86,"2021-05-21 11:03:00",19.05,19.07,"2021-05-21 11:58:00",19.04,"2021-05-21 11:01:00",15.54,15.56,"2021-05-21 11:01:00",15.53,"2021-05-21 11:29:00",16.21,16.23,"2021-05-21 11:03:00",16.2,"2021-05-21 11:43:00",15.31,15.33,"2021-05-21 11:02:30",15.29,"2021-05-21 11:48:30",7.469202,0,2.152,117.7,23.71,118,4.9,"2021-05-21 11:02:00",0.4,"2021-05-21 11:37:30",3.387,113.8,20.98,118,7.3,"2021-05-21 11:02:00",0.7,"2021-05-21 11:25:00",1.575,3.254
"2021-05-21 13:00:00",7585,36.15,"2021-05-21 13:00:00",13.48,19.18,"2021-05-21 12:57:00",0.121,"2021-05-21 12:50:30",969,32.8,35.71,"2021-05-21 12:57:00",31.07,"2021-05-21 12:28:30",56.32,60.9,"2021-05-21 12:12:30",52.94,"2021-05-21 13:00:00",34.44,35.01,"2021-05-21 13:00:00",33.98,"2021-05-21 12:04:30",32.66,32.85,"2021-05-21 12:59:30",32.37,"2021-05-21 12:04:00",31.96,32.08,"2021-05-21 12:45:00",31.85,"2021-05-21 12:00:30",31.23,31.39,"2021-05-21 12:50:30",31.09,"2021-05-21 12:16:30",31.63,31.65,"2021-05-21 12:04:00",31.56,"2021-05-21 12:31:30",31.33,31.48,"2021-05-21 12:07:30",31.21,"2021-05-21 12:44:00",8.81,8.89,"2021-05-21 12:59:30",8.75,"2021-05-21 12:00:30",12.98,13.03,"2021-05-21 12:59:00",12.94,"2021-05-21 12:00:30",19.08,19.1,"2021-05-21 12:57:00",19.07,"2021-05-21 12:00:30",15.54,15.55,"2021-05-21 12:03:00",15.53,"2021-05-21 12:05:00",16.19,16.21,"2021-05-21 12:01:00",16.19,"2021-05-21 12:42:00",15.3,15.31,"2021-05-21 12:01:00",15.28,"2021-05-21 12:19:00",11.94281,0,2.226,112,32.68,90,4.1,"2021-05-21 12:32:30",0.5,"2021-05-21 12:28:00",3.368,112.9,26.2,89,6.5,"2021-05-21 12:32:00",0.8,"2021-05-21 12:47:30",2.552,3.239
"2021-05-21 14:00:00",7586,33.55,"2021-05-21 13:41:30",13.17,15.63,"2021-05-21 13:45:30",0.001,"2021-05-21 13:51:00",968,34.3,36.07,"2021-05-21 13:38:00",32.54,"2021-05-21 13:46:00",49.05,55.45,"2021-05-21 13:04:30",46.19,"2021-05-21 13:39:30",36.55,37.98,"2021-05-21 13:57:00",35,"2021-05-21 13:01:00",33.23,33.68,"2021-05-21 14:00:00",32.82,"2021-05-21 13:00:30",32.18,32.27,"2021-05-21 13:32:00",32.06,"2021-05-21 13:00:30",31.31,31.42,"2021-05-21 13:13:30",31.13,"2021-05-21 13:23:30",31.62,31.64,"2021-05-21 13:01:00",31.56,"2021-05-21 13:24:00",31.26,31.36,"2021-05-21 13:29:30",31.17,"2021-05-21 13:15:30",9.06,9.22,"2021-05-21 14:00:00",8.89,"2021-05-21 13:01:00",13.08,13.15,"2021-05-21 13:57:00",13.02,"2021-05-21 13:04:30",19.12,19.14,"2021-05-21 13:57:30",19.1,"2021-05-21 13:00:30",15.54,15.55,"2021-05-21 13:30:00",15.53,"2021-05-21 13:16:30",16.18,16.2,"2021-05-21 13:01:00",16.17,"2021-05-21 13:58:30",15.29,15.31,"2021-05-21 13:08:00",15.28,"2021-05-21 13:31:30",16.05943,0,1.953,101.5,35.27,141,4.6,"2021-05-21 13:51:30",0,"2021-05-21 13:22:30",2.916,104.8,27.39,128,6.2,"2021-05-21 13:51:30",0.6,"2021-05-21 13:01:30",3.511,2.981
"2021-05-21 15:00:00",7587,34.9,"2021-05-21 14:08:30",13.16,13.46,"2021-05-21 14:56:30",0.001,"2021-05-21 14:31:30",967,33.67,36.27,"2021-05-21 14:46:00",32.77,"2021-05-21 14:09:30",47.02,49.41,"2021-05-21 14:11:00",45.11,"2021-05-21 14:35:00",38.85,39.49,"2021-05-21 14:59:30",37.98,"2021-05-21 14:00:30",34.17,34.69,"2021-05-21 14:58:30",33.66,"2021-05-21 14:02:00",32.48,32.68,"2021-05-21 14:49:30",32.27,"2021-05-21 14:00:30",31.37,31.5,"2021-05-21 14:57:00",31.3,"2021-05-21 14:00:30",31.6,31.64,"2021-05-21 14:00:30",31.49,"2021-05-21 14:50:30",31.24,31.32,"2021-05-21 14:41:30",31.17,"2021-05-21 14:06:30",9.31,9.38,"2021-05-21 14:58:30",9.22,"2021-05-21 14:00:30",13.23,13.33,"2021-05-21 14:59:30",13.15,"2021-05-21 14:00:30",19.17,19.2,"2021-05-21 14:58:30",19.14,"2021-05-21 14:01:00",15.55,15.56,"2021-05-21 14:55:00",15.53,"2021-05-21 14:04:00",16.17,16.2,"2021-05-21 14:09:00",16.17,"2021-05-21 14:22:00",15.28,15.3,"2021-05-21 14:01:00",15.27,"2021-05-21 14:36:30",12.99686,0,2.182,91.6,40.67,81,5,"2021-05-21 14:03:30",0.4,"2021-05-21 14:23:30",3.4,96.5,31.52,101,7.1,"2021-05-21 14:05:30",1,"2021-05-21 14:35:30",2.815,2.493
"2021-05-21 16:00:00",7588,36.56,"2021-05-21 15:24:30",13.16,13.34,"2021-05-21 15:31:30",0.001,"2021-05-21 15:01:30",967,35.47,37.73,"2021-05-21 15:23:30",33.78,"2021-05-21 15:45:00",46.53,49.7,"2021-05-21 15:41:30",44.27,"2021-05-21 15:20:30",39.58,39.76,"2021-05-21 15:32:30",39.22,"2021-05-21 16:00:00",35.15,35.62,"2021-05-21 16:00:00",34.61,"2021-05-21 15:01:00",32.89,33.1,"2021-05-21 15:45:00",32.68,"2021-05-21 15:00:30",31.51,31.65,"2021-05-21 15:49:00",31.36,"2021-05-21 15:00:30",31.61,31.64,"2021-05-21 15:02:00",31.54,"2021-05-21 15:32:00",31.24,31.33,"2021-05-21 15:15:30",31.19,"2021-05-21 15:00:30",9.39,9.42,"2021-05-21 15:25:00",9.35,"2021-05-21 15:57:30",13.4,13.48,"2021-05-21 15:59:00",13.33,"2021-05-21 15:00:30",19.25,19.3,"2021-05-21 15:59:00",19.2,"2021-05-21 15:00:30",15.56,15.58,"2021-05-21 15:59:00",15.55,"2021-05-21 15:07:00",16.17,16.19,"2021-05-21 15:05:00",16.17,"2021-05-21 15:02:30",15.28,15.29,"2021-05-21 15:01:30",15.26,"2021-05-21 15:37:30",7.209914,0,2.516,122.5,43.73,160,6.2,"2021-05-21 15:22:00",0.8,"2021-05-21 15:01:30",3.911,121.3,37.22,104,8.6,"2021-05-21 15:22:00",0.5,"2021-05-21 15:07:00",1.614,1.789
"2021-05-21 17:00:00",7589,38.68,"2021-05-21 16:38:30",13.44,18.97,"2021-05-21 17:00:00",0.131,"2021-05-21 16:45:30",968,35,36.11,"2021-05-21 16:17:30",33.71,"2021-05-21 16:59:30",45.2,51.74,"2021-05-21 16:52:00",43.02,"2021-05-21 16:22:00",38.85,39.22,"2021-05-21 16:00:30",38.4,"2021-05-21 16:59:30",35.8,35.98,"2021-05-21 16:53:00",35.48,"2021-05-21 16:01:30",33.36,33.59,"2021-05-21 17:00:00",33.08,"2021-05-21 16:00:30",31.67,31.82,"2021-05-21 16:47:00",31.52,"2021-05-21 16:03:00",31.63,31.64,"2021-05-21 16:04:00",31.59,"2021-05-21 16:00:30",31.26,31.32,"2021-05-21 16:19:30",31.17,"2021-05-21 16:59:00",9.3,9.36,"2021-05-21 16:00:30",9.25,"2021-05-21 16:59:30",13.52,13.56,"2021-05-21 16:56:30",13.47,"2021-05-21 16:00:30",19.35,19.4,"2021-05-21 16:58:00",19.3,"2021-05-21 16:07:30",15.59,15.61,"2021-05-21 16:56:00",15.57,"2021-05-21 16:04:30",16.18,16.19,"2021-05-21 16:56:30",16.17,"2021-05-21 16:06:00",15.27,15.29,"2021-05-21 16:00:30",15.26,"2021-05-21 16:15:00",4.281331,0,1.933,102.7,39.56,122,5.2,"2021-05-21 16:39:00",0,"2021-05-21 16:54:30",3.109,101.6,29.9,130,6.1,"2021-05-21 16:31:30",0.9,"2021-05-21 16:04:00",0.966,0.993
"2021-05-21 18:00:00",7590,41.86,"2021-05-21 17:00:30",12.97,0.35,"2021-05-21 18:00:00",0,"2021-05-21 17:30:00",968,33.49,35.2,"2021-05-21 17:34:30",30.81,"2021-05-21 18:00:00",50.93,55.11,"2021-05-21 17:45:00",46.24,"2021-05-21 17:05:00",37.36,38.4,"2021-05-21 17:00:30",36.32,"2021-05-21 18:00:00",36.03,36.14,"2021-05-21 17:16:30",35.86,"2021-05-21 17:01:00",33.78,33.93,"2021-05-21 17:40:30",33.49,"2021-05-21 17:03:30",31.91,32.02,"2021-05-21 17:47:00",31.76,"2021-05-21 17:04:00",31.66,31.8,"2021-05-21 17:53:00",31.58,"2021-05-21 17:36:00",31.25,31.32,"2021-05-21 17:04:30",31.19,"2021-05-21 17:05:30",9.12,9.24,"2021-05-21 17:00:30",9,"2021-05-21 17:59:30",13.56,13.57,"2021-05-21 17:31:30",13.54,"2021-05-21 17:13:00",19.43,19.48,"2021-05-21 17:59:30",19.4,"2021-05-21 17:00:30",15.63,15.66,"2021-05-21 17:58:00",15.61,"2021-05-21 17:00:30",16.19,16.21,"2021-05-21 17:39:30",16.18,"2021-05-21 17:06:30",15.28,15.29,"2021-05-21 17:58:30",15.26,"2021-05-21 17:23:00",0.2020567,0,2.121,138.4,17.13,152,4.4,"2021-05-21 17:52:30",0.8,"2021-05-21 17:00:30",3.573,135,12.61,140,6.2,"2021-05-21 17:31:30",1.6,"2021-05-21 17:33:30",0.079,0.219
"2021-05-21 19:00:00",7591,46.18,"2021-05-21 18:01:00",12.9,0.053,"2021-05-21 18:56:00",0,"2021-05-21 18:00:30",969,31.2,33.52,"2021-05-21 18:56:00",30.14,"2021-05-21 18:45:00",57.03,61.09,"2021-05-21 19:00:00",53.99,"2021-05-21 18:01:00",35.42,36.3,"2021-05-21 18:01:30",34.7,"2021-05-21 18:59:30",35.79,36.01,"2021-05-21 18:01:30",35.54,"2021-05-21 18:58:00",34.06,34.13,"2021-05-21 18:22:00",33.89,"2021-05-21 18:05:30",32.12,32.23,"2021-05-21 18:34:00",31.95,"2021-05-21 18:03:00",31.81,31.85,"2021-05-21 18:12:00",31.7,"2021-05-21 18:01:00",31.27,31.39,"2021-05-21 18:34:30",31.19,"2021-05-21 18:04:00",8.9,9,"2021-05-21 18:00:30",8.8,"2021-05-21 18:58:00",13.53,13.57,"2021-05-21 18:03:00",13.49,"2021-05-21 18:58:00",19.5,19.52,"2021-05-21 18:46:00",19.47,"2021-05-21 18:00:30",15.67,15.7,"2021-05-21 18:59:00",15.65,"2021-05-21 18:00:30",16.2,16.22,"2021-05-21 18:53:30",16.19,"2021-05-21 18:03:30",15.29,15.31,"2021-05-21 18:47:00",15.27,"2021-05-21 18:19:30",0.0003984789,0,1.838,141.1,16.59,129,4.7,"2021-05-21 18:02:00",0.4,"2021-05-21 18:50:30",3.23,135.8,12.82,152,6.5,"2021-05-21 18:08:00",1.4,"2021-05-21 18:21:30",0.028,0
"2021-05-21 20:00:00",7592,48.47,"2021-05-21 19:01:00",12.88,0.052,"2021-05-21 19:10:00",0,"2021-05-21 19:00:30",969,33.65,34.47,"2021-05-21 19:18:30",31.48,"2021-05-21 19:29:30",63.68,65.92,"2021-05-21 19:59:00",60.97,"2021-05-21 19:00:30",34.02,34.75,"2021-05-21 19:00:30",33.36,"2021-05-21 19:59:30",35.33,35.64,"2021-05-21 19:01:30",35.03,"2021-05-21 19:53:00",34.13,34.25,"2021-05-21 19:30:00",34,"2021-05-21 19:12:00",32.34,32.44,"2021-05-21 19:44:00",32.16,"2021-05-21 19:08:30",31.84,31.95,"2021-05-21 19:57:30",31.75,"2021-05-21 19:05:30",31.35,31.47,"2021-05-21 19:42:00",31.23,"2021-05-21 19:02:30",8.72,8.8,"2021-05-21 19:00:30",8.65,"2021-05-21 20:00:00",13.46,13.51,"2021-05-21 19:00:30",13.42,"2021-05-21 19:54:30",19.53,19.55,"2021-05-21 19:41:30",19.51,"2021-05-21 19:03:30",15.71,15.72,"2021-05-21 19:49:00",15.69,"2021-05-21 19:16:30",16.23,16.25,"2021-05-21 19:48:30",16.21,"2021-05-21 19:00:30",15.29,15.31,"2021-05-21 19:38:30",15.28,"2021-05-21 19:31:30",0.0004395498,0,1.517,132,16.55,122,3.4,"2021-05-21 19:59:30",0.4,"2021-05-21 19:46:00",2.671,132.4,11.29,123,5.2,"2021-05-21 19:59:30",0.9,"2021-05-21 19:40:00",0.019,0
"2021-05-21 21:00:00",7593,49.18,"2021-05-21 20:01:30",12.86,0.052,"2021-05-21 20:42:30",0,"2021-05-21 20:00:30",970,34.01,35.83,"2021-05-21 20:34:30",29.7,"2021-05-21 20:10:30",68.84,71.74,"2021-05-21 20:59:30",64.66,"2021-05-21 20:10:30",32.93,33.4,"2021-05-21 20:00:30",32.37,"2021-05-21 21:00:00",34.83,35.13,"2021-05-21 20:06:00",34.58,"2021-05-21 20:58:30",34.12,34.22,"2021-05-21 20:19:30",34.04,"2021-05-21 20:31:00",32.45,32.6,"2021-05-21 20:56:30",32.37,"2021-05-21 20:12:00",31.99,32.06,"2021-05-21 20:18:00",31.83,"2021-05-21 20:06:30",31.44,31.54,"2021-05-21 20:38:00",31.33,"2021-05-21 20:12:00",8.59,8.65,"2021-05-21 20:00:30",8.53,"2021-05-21 21:00:00",13.38,13.43,"2021-05-21 20:01:30",13.32,"2021-05-21 20:58:00",19.53,19.55,"2021-05-21 20:11:00",19.52,"2021-05-21 20:49:00",15.74,15.75,"2021-05-21 20:31:00",15.72,"2021-05-21 20:00:30",16.24,16.26,"2021-05-21 20:25:00",16.22,"2021-05-21 20:10:00",15.3,15.32,"2021-05-21 20:58:30",15.29,"2021-05-21 20:12:00",0.0004203712,0,1.498,128.8,16.83,61,3.3,"2021-05-21 20:05:00",0.5,"2021-05-21 20:34:30",2.926,124.2,12.35,96,5.1,"2021-05-21 20:09:30",1.2,"2021-05-21 20:35:00",0.017,0
"2021-05-21 22:00:00",7594,50.04,"2021-05-21 21:00:30",12.85,0.052,"2021-05-21 21:49:30",0,"2021-05-21 21:00:30",970,34.02,35.27,"2021-05-21 21:48:30",29.07,"2021-05-21 21:22:30",71.51,73.54,"2021-05-21 21:56:00",69.28,"2021-05-21 21:22:30",32.04,32.42,"2021-05-21 21:02:30",31.65,"2021-05-21 22:00:00",34.34,34.65,"2021-05-21 21:02:00",34.04,"2021-05-21 21:53:30",34.03,34.13,"2021-05-21 21:04:30",33.86,"2021-05-21 22:00:00",32.59,32.65,"2021-05-21 21:32:00",32.45,"2021-05-21 21:09:00",32.04,32.11,"2021-05-21 21:54:30",31.96,"2021-05-21 21:45:30",31.44,31.52,"2021-05-21 21:18:00",31.38,"2021-05-21 21:00:30",8.48,8.54,"2021-05-21 21:00:30",8.43,"2021-05-21 21:59:00",13.29,13.34,"2021-05-21 21:01:00",13.25,"2021-05-21 21:55:30",19.51,19.53,"2021-05-21 21:02:00",19.5,"2021-05-21 21:28:30",15.75,15.76,"2021-05-21 21:53:30",15.73,"2021-05-21 21:03:30",16.26,16.28,"2021-05-21 21:36:30",16.25,"2021-05-21 21:00:30",15.32,15.34,"2021-05-21 21:58:30",15.31,"2021-05-21 21:01:30",0.000417892,0,2.057,106.7,20.79,89,5.3,"2021-05-21 21:26:30",0.6,"2021-05-21 21:07:30",3.534,105.3,12.2,103,6.8,"2021-05-21 21:24:30",0.9,"2021-05-21 21:06:30",0.025,0
"2021-05-21 23:00:00",7595,50.44,"2021-05-21 22:05:00",12.82,0.05,"2021-05-21 22:58:30",0,"2021-05-21 22:00:30",970,28.16,31.96,"2021-05-21 22:04:30",26.72,"2021-05-21 23:00:00",68.49,71.32,"2021-05-21 22:11:00",66.34,"2021-05-21 22:16:00",31.28,31.62,"2021-05-21 22:01:00",30.9,"2021-05-21 22:58:00",33.86,34.1,"2021-05-21 22:02:00",33.63,"2021-05-21 22:52:00",33.87,33.95,"2021-05-21 22:00:30",33.69,"2021-05-21 22:54:00",32.61,32.65,"2021-05-21 22:04:00",32.56,"2021-05-21 22:05:00",32.14,32.25,"2021-05-21 22:53:30",32.02,"2021-05-21 22:08:30",31.47,31.58,"2021-05-21 22:57:00",31.38,"2021-05-21 22:30:00",8.39,8.44,"2021-05-21 22:00:30",8.34,"2021-05-21 22:59:30",13.2,13.25,"2021-05-21 22:01:30",13.16,"2021-05-21 22:56:30",19.48,19.51,"2021-05-21 22:02:30",19.46,"2021-05-21 22:46:00",15.76,15.77,"2021-05-21 22:03:00",15.75,"2021-05-21 22:04:00",16.28,16.29,"2021-05-21 22:37:30",16.26,"2021-05-21 22:04:30",15.34,15.36,"2021-05-21 22:44:00",15.32,"2021-05-21 22:00:30",0.0005983477,0,1.853,108.8,18.65,157,4.1,"2021-05-21 22:21:30",0.7,"2021-05-21 22:09:00",3.273,107.4,12.21,113,5.7,"2021-05-21 22:01:30",1.1,"2021-05-21 22:22:30",0.014,0
"2021-05-22 00:00:00",7596,51.28,"2021-05-21 23:01:30",12.81,0.048,"2021-05-21 23:53:00",0,"2021-05-21 23:00:30",970,28.65,31.08,"2021-05-21 23:31:00",26.52,"2021-05-21 23:24:30",72.49,76.99,"2021-05-22 00:00:00",67.9,"2021-05-21 23:01:00",30.62,30.94,"2021-05-21 23:02:00",30.28,"2021-05-21 23:52:30",33.42,33.68,"2021-05-21 23:05:30",33.19,"2021-05-21 23:58:30",33.65,33.74,"2021-05-21 23:01:00",33.45,"2021-05-22 00:00:00",32.6,32.65,"2021-05-21 23:32:30",32.53,"2021-05-21 23:39:00",32.22,32.27,"2021-05-21 23:03:00",32.11,"2021-05-21 23:14:00",31.58,31.71,"2021-05-21 23:36:00",31.42,"2021-05-21 23:19:00",8.3,8.34,"2021-05-21 23:00:30",8.25,"2021-05-21 23:57:30",13.12,13.16,"2021-05-21 23:00:30",13.08,"2021-05-21 23:57:30",19.45,19.47,"2021-05-21 23:00:30",19.43,"2021-05-21 23:47:30",15.75,15.76,"2021-05-21 23:01:30",15.75,"2021-05-21 23:42:00",16.28,16.3,"2021-05-21 23:22:30",16.27,"2021-05-21 23:02:00",15.35,15.37,"2021-05-21 23:38:30",15.33,"2021-05-21 23:18:00",0.0005888938,0,2.037,113.4,16.78,82,4.4,"2021-05-21 23:24:00",0.7,"2021-05-21 23:32:30",3.478,109.8,13.01,95,7.1,"2021-05-21 23:24:30",1.6,"2021-05-21 23:30:30",0.014,0
"2021-05-22 01:00:00",7597,51.92,"2021-05-22 00:01:30",12.8,0.046,"2021-05-22 00:57:00",0,"2021-05-22 00:00:30",970,28.72,29.82,"2021-05-22 00:03:30",27.03,"2021-05-22 00:51:00",77.92,79.17,"2021-05-22 01:00:00",75.27,"2021-05-22 00:02:00",30.02,30.4,"2021-05-22 00:00:30",29.72,"2021-05-22 00:56:00",32.98,33.26,"2021-05-22 00:01:00",32.79,"2021-05-22 00:58:30",33.45,33.51,"2021-05-22 00:00:30",33.28,"2021-05-22 00:47:00",32.5,32.61,"2021-05-22 00:05:30",32.35,"2021-05-22 00:49:30",32.23,32.27,"2021-05-22 00:02:30",32.15,"2021-05-22 00:45:30",31.63,31.73,"2021-05-22 00:01:00",31.54,"2021-05-22 00:04:00",8.22,8.26,"2021-05-22 00:01:00",8.18,"2021-05-22 00:59:30",13.04,13.08,"2021-05-22 00:00:30",12.99,"2021-05-22 00:59:30",19.4,19.43,"2021-05-22 00:01:30",19.38,"2021-05-22 00:59:00",15.75,15.76,"2021-05-22 00:09:30",15.74,"2021-05-22 00:20:30",16.29,16.3,"2021-05-22 00:25:00",16.28,"2021-05-22 00:04:30",15.36,15.37,"2021-05-22 00:57:30",15.34,"2021-05-22 00:02:00",0.000615042,0,1.782,111,21.26,99,4.2,"2021-05-22 00:11:00",0.3,"2021-05-22 00:08:30",3.131,106.9,16.63,71,7.1,"2021-05-22 00:24:00",0.4,"2021-05-22 00:14:30",0.006,0
"2021-05-22 02:00:00",7598,52.49,"2021-05-22 02:00:00",12.78,0.045,"2021-05-22 01:18:30",0,"2021-05-22 01:00:30",969,28.3,29.53,"2021-05-22 01:41:00",26.79,"2021-05-22 01:05:30",81,83.3,"2021-05-22 01:45:00",78.58,"2021-05-22 01:01:00",29.45,29.8,"2021-05-22 01:00:30",29.16,"2021-05-22 01:55:30",32.57,32.84,"2021-05-22 01:01:30",32.4,"2021-05-22 01:57:00",33.21,33.3,"2021-05-22 01:00:30",33.08,"2021-05-22 01:58:00",32.41,32.48,"2021-05-22 01:04:00",32.37,"2021-05-22 01:17:30",32.22,32.27,"2021-05-22 01:05:30",32.13,"2021-05-22 01:34:30",31.64,31.73,"2021-05-22 01:23:00",31.59,"2021-05-22 01:04:00",8.14,8.18,"2021-05-22 01:05:00",8.11,"2021-05-22 01:58:30",12.97,13,"2021-05-22 01:03:30",12.92,"2021-05-22 02:00:00",19.35,19.38,"2021-05-22 01:00:30",19.32,"2021-05-22 01:59:30",15.74,15.75,"2021-05-22 01:00:30",15.72,"2021-05-22 01:53:30",16.29,16.31,"2021-05-22 01:21:30",16.29,"2021-05-22 01:04:00",15.37,15.38,"2021-05-22 01:52:30",15.35,"2021-05-22 01:01:00",0.0006154874,0,1.641,128.4,23.03,178,3.7,"2021-05-22 01:01:00",0.5,"2021-05-22 01:28:30",2.821,124.8,17.59,157,6.3,"2021-05-22 01:21:30",1,"2021-05-22 01:46:00",0.001,0
"2021-05-22 03:00:00",7599,51.83,"2021-05-22 02:52:30",12.76,0.045,"2021-05-22 02:04:30",0,"2021-05-22 02:00:30",969,25.37,27.84,"2021-05-22 02:03:30",24.46,"2021-05-22 02:20:30",78.03,81.4,"2021-05-22 02:05:00",76.41,"2021-05-22 02:47:30",29.18,29.2,"2021-05-22 02:00:30",29.12,"2021-05-22 02:05:00",32.15,32.42,"2021-05-22 02:01:30",32,"2021-05-22 02:37:30",32.98,33.1,"2021-05-22 02:00:30",32.86,"2021-05-22 02:55:00",32.34,32.44,"2021-05-22 02:01:30",32.18,"2021-05-22 02:45:00",32.23,32.27,"2021-05-22 02:01:00",32.15,"2021-05-22 02:10:30",31.65,31.73,"2021-05-22 02:05:00",31.59,"2021-05-22 02:17:30",8.1,8.12,"2021-05-22 02:01:30",8.08,"2021-05-22 02:59:00",12.9,12.94,"2021-05-22 02:04:00",12.87,"2021-05-22 02:58:00",19.3,19.33,"2021-05-22 02:01:30",19.27,"2021-05-22 02:57:30",15.72,15.73,"2021-05-22 02:40:30",15.7,"2021-05-22 02:32:30",16.29,16.3,"2021-05-22 02:03:00",16.28,"2021-05-22 02:28:30",15.37,15.38,"2021-05-22 02:16:00",15.36,"2021-05-22 02:52:30",0.000450891,0,1.89,144.1,19.78,130,4.5,"2021-05-22 02:38:00",0.7,"2021-05-22 02:07:00",3.173,140.5,14.75,149,6.5,"2021-05-22 02:37:30",1.1,"2021-05-22 02:24:30",0.003,0
"2021-05-22 04:00:00",7600,51.76,"2021-05-22 04:00:00",12.76,0.045,"2021-05-22 03:06:30",0,"2021-05-22 03:00:30",969,25.65,28.76,"2021-05-22 03:48:30",24.65,"2021-05-22 03:17:00",78.56,82,"2021-05-22 03:55:30",76.41,"2021-05-22 03:00:30",29.09,29.2,"2021-05-22 03:02:00",28.93,"2021-05-22 03:48:30",31.86,32,"2021-05-22 03:00:30",31.66,"2021-05-22 03:59:00",32.75,32.89,"2021-05-22 03:00:30",32.66,"2021-05-22 03:58:00",32.19,32.26,"2021-05-22 03:01:30",32.13,"2021-05-22 04:00:00",32.24,32.27,"2021-05-22 03:01:30",32.12,"2021-05-22 03:58:30",31.66,31.75,"2021-05-22 03:02:30",31.59,"2021-05-22 03:41:00",8.08,8.09,"2021-05-22 03:01:00",8.07,"2021-05-22 03:57:30",12.84,12.87,"2021-05-22 03:00:30",12.81,"2021-05-22 03:55:00",19.25,19.28,"2021-05-22 03:08:00",19.22,"2021-05-22 03:59:00",15.7,15.72,"2021-05-22 03:01:00",15.68,"2021-05-22 03:54:00",16.28,16.29,"2021-05-22 03:01:00",16.27,"2021-05-22 03:24:30",15.37,15.39,"2021-05-22 03:32:00",15.37,"2021-05-22 03:05:30",0.0004026227,0,1.863,147,15.1,157,3.8,"2021-05-22 03:24:30",0.7,"2021-05-22 03:32:00",3.158,144.7,12.98,151,6.1,"2021-05-22 03:22:00",0.6,"2021-05-22 03:59:30",0.002,0
"2021-05-22 05:00:00",7601,51.53,"2021-05-22 04:52:30",12.74,0.045,"2021-05-22 04:02:00",0,"2021-05-22 04:00:30",970,28.51,28.92,"2021-05-22 04:48:30",26.13,"2021-05-22 04:18:30",82.3,89.3,"2021-05-22 05:00:00",80.7,"2021-05-22 04:18:30",28.98,29.02,"2021-05-22 04:00:30",28.87,"2021-05-22 04:59:30",31.59,31.72,"2021-05-22 04:01:00",31.45,"2021-05-22 04:58:30",32.53,32.68,"2021-05-22 04:00:30",32.45,"2021-05-22 04:46:30",32.03,32.21,"2021-05-22 04:00:30",31.93,"2021-05-22 04:42:30",32.19,32.27,"2021-05-22 04:03:00",32.06,"2021-05-22 04:58:00",31.66,31.75,"2021-05-22 04:42:00",31.59,"2021-05-22 04:02:00",8.06,8.07,"2021-05-22 04:00:30",8.05,"2021-05-22 04:46:00",12.79,12.82,"2021-05-22 04:07:30",12.76,"2021-05-22 04:53:30",19.2,19.22,"2021-05-22 04:00:30",19.18,"2021-05-22 04:58:30",15.68,15.7,"2021-05-22 04:11:00",15.65,"2021-05-22 04:59:30",16.27,16.29,"2021-05-22 04:01:00",16.26,"2021-05-22 04:30:30",15.37,15.38,"2021-05-22 04:51:30",15.36,"2021-05-22 04:48:00",0.0004220262,0,1.718,150.7,18.15,114,4.3,"2021-05-22 04:55:30",0.7,"2021-05-22 04:40:30",2.81,150.5,14.23,118,6.4,"2021-05-22 04:55:30",1.2,"2021-05-22 04:00:30",0.001,0
"2021-05-22 06:00:00",7602,51.81,"2021-05-22 05:00:30",12.72,0.047,"2021-05-22 05:01:00",0,"2021-05-22 05:00:30",970,27.34,28.36,"2021-05-22 05:03:30",24.42,"2021-05-22 05:59:30",93.6,96.2,"2021-05-22 05:35:30",88.8,"2021-05-22 05:00:30",28.72,28.99,"2021-05-22 05:01:30",28.5,"2021-05-22 05:56:00",31.37,31.53,"2021-05-22 05:01:00",31.17,"2021-05-22 06:00:00",32.32,32.47,"2021-05-22 05:00:30",32.24,"2021-05-22 05:54:30",31.98,32.04,"2021-05-22 05:29:00",31.79,"2021-05-22 05:59:30",32.08,32.22,"2021-05-22 05:04:30",31.98,"2021-05-22 05:35:30",31.66,31.73,"2021-05-22 05:08:00",31.59,"2021-05-22 05:06:30",8.03,8.05,"2021-05-22 05:04:30",8,"2021-05-22 05:58:30",12.75,12.78,"2021-05-22 05:00:30",12.72,"2021-05-22 06:00:00",19.16,19.18,"2021-05-22 05:00:30",19.13,"2021-05-22 05:56:00",15.64,15.66,"2021-05-22 05:01:30",15.62,"2021-05-22 05:58:30",16.27,16.29,"2021-05-22 05:10:00",16.25,"2021-05-22 05:23:30",15.37,15.38,"2021-05-22 05:01:30",15.36,"2021-05-22 05:32:00",0.03000347,0,1.049,97.1,25.36,60,2.5,"2021-05-22 05:12:30",0,"2021-05-22 05:15:30",1.804,97.3,19.49,114,5.4,"2021-05-22 05:03:30",0.6,"2021-05-22 05:58:30",-0.01,0.001
"2021-05-22 07:00:00",7603,53.55,"2021-05-22 06:21:00",12.71,12.74,"2021-05-22 06:11:00",0.001,"2021-05-22 06:04:00",971,24.51,27.05,"2021-05-22 06:11:00",22.96,"2021-05-22 06:42:30",92,95.7,"2021-05-22 06:56:00",87.6,"2021-05-22 06:17:30",28.32,28.5,"2021-05-22 06:00:30",28.17,"2021-05-22 06:47:00",31.15,31.3,"2021-05-22 06:04:30",30.98,"2021-05-22 06:57:30",32.13,32.27,"2021-05-22 06:00:30",32.06,"2021-05-22 06:27:00",31.8,31.94,"2021-05-22 06:01:00",31.72,"2021-05-22 06:31:00",32.04,32.09,"2021-05-22 06:16:00",31.94,"2021-05-22 06:33:00",31.66,31.75,"2021-05-22 06:01:00",31.59,"2021-05-22 06:42:30",7.988,8.01,"2021-05-22 06:00:30",7.971,"2021-05-22 06:53:00",12.71,12.74,"2021-05-22 06:02:00",12.68,"2021-05-22 06:51:30",19.12,19.14,"2021-05-22 06:00:30",19.1,"2021-05-22 06:59:30",15.62,15.64,"2021-05-22 06:04:00",15.6,"2021-05-22 06:56:30",16.25,16.27,"2021-05-22 06:00:30",16.24,"2021-05-22 06:56:30",15.36,15.38,"2021-05-22 06:03:30",15.35,"2021-05-22 06:48:00",0.7844938,0,1.557,141.4,27.34,154,3.9,"2021-05-22 06:31:30",0.4,"2021-05-22 06:03:00",2.631,140,25.26,143,4.9,"2021-05-22 06:13:00",0.8,"2021-05-22 06:05:30",0.118,0.294
"2021-05-22 08:00:00",7604,53.21,"2021-05-22 08:00:00",13.07,14.39,"2021-05-22 07:11:30",0.182,"2021-05-22 07:11:00",971,24.09,25.84,"2021-05-22 07:57:00",22.88,"2021-05-22 07:12:30",93.4,96.5,"2021-05-22 07:37:30",90.5,"2021-05-22 08:00:00",28.17,28.19,"2021-05-22 07:25:30",28.14,"2021-05-22 07:24:30",30.9,31.03,"2021-05-22 07:02:30",30.75,"2021-05-22 07:47:00",31.94,32.08,"2021-05-22 07:02:30",31.85,"2021-05-22 07:31:30",31.71,31.82,"2021-05-22 07:06:00",31.5,"2021-05-22 07:54:30",32.02,32.06,"2021-05-22 07:00:30",31.91,"2021-05-22 07:54:30",31.64,31.75,"2021-05-22 07:18:30",31.55,"2021-05-22 07:59:30",7.965,7.971,"2021-05-22 07:00:30",7.959,"2021-05-22 07:39:00",12.67,12.69,"2021-05-22 07:02:00",12.64,"2021-05-22 07:53:00",19.08,19.1,"2021-05-22 07:00:30",19.06,"2021-05-22 07:54:00",15.6,15.61,"2021-05-22 07:00:30",15.58,"2021-05-22 07:45:00",16.23,16.25,"2021-05-22 07:01:00",16.22,"2021-05-22 07:46:30",15.36,15.37,"2021-05-22 07:03:00",15.34,"2021-05-22 08:00:00",2.493176,0,1.968,155.6,15.96,134,3.2,"2021-05-22 07:08:00",0.9,"2021-05-22 07:05:30",3.208,152.7,12.42,145,5.3,"2021-05-22 07:09:30",1.4,"2021-05-22 07:05:30",0.436,1.078
"2021-05-22 09:00:00",7605,47.79,"2021-05-22 08:59:00",13.59,15.95,"2021-05-22 08:09:30",0.213,"2021-05-22 08:44:00",972,26.4,28.46,"2021-05-22 08:55:30",24.72,"2021-05-22 08:14:30",86.7,90.3,"2021-05-22 08:04:00",81.7,"2021-05-22 08:56:30",28.36,28.6,"2021-05-22 08:58:30",28.15,"2021-05-22 08:07:30",30.75,30.77,"2021-05-22 08:02:30",30.72,"2021-05-22 08:50:00",31.79,31.89,"2021-05-22 08:04:00",31.65,"2021-05-22 08:48:00",31.58,31.63,"2021-05-22 08:22:30",31.48,"2021-05-22 08:43:00",31.9,32.03,"2021-05-22 08:12:00",31.79,"2021-05-22 08:47:00",31.59,31.72,"2021-05-22 08:05:30",31.46,"2021-05-22 08:29:30",7.988,8.02,"2021-05-22 08:59:30",7.965,"2021-05-22 08:01:00",12.63,12.65,"2021-05-22 08:01:00",12.61,"2021-05-22 08:50:30",19.04,19.07,"2021-05-22 08:01:30",19.02,"2021-05-22 08:47:30",15.57,15.59,"2021-05-22 08:01:00",15.54,"2021-05-22 08:55:00",16.23,16.24,"2021-05-22 08:01:30",16.21,"2021-05-22 08:35:00",15.35,15.37,"2021-05-22 08:01:00",15.34,"2021-05-22 08:20:00",4.966138,0,1.886,140.8,21.19,113,4.1,"2021-05-22 08:57:00",0.6,"2021-05-22 08:10:00",3.148,141.5,16.19,128,6.4,"2021-05-22 08:54:30",0.4,"2021-05-22 08:46:00",0.949,1.859
"2021-05-22 10:00:00",7606,47.92,"2021-05-22 09:00:30",13.57,18.44,"2021-05-22 09:15:00",0.192,"2021-05-22 09:53:30",972,28.31,29.92,"2021-05-22 09:42:00",26.03,"2021-05-22 09:14:30",83.2,89.9,"2021-05-22 09:28:00",77.16,"2021-05-22 09:58:00",29.16,29.61,"2021-05-22 09:56:00",28.6,"2021-05-22 09:01:30",30.74,30.77,"2021-05-22 09:43:00",30.69,"2021-05-22 09:01:30",31.65,31.72,"2021-05-22 09:44:30",31.57,"2021-05-22 09:58:30",31.45,31.59,"2021-05-22 09:00:30",31.29,"2021-05-22 09:36:00",31.83,31.88,"2021-05-22 09:11:30",31.77,"2021-05-22 09:29:30",31.49,31.63,"2021-05-22 09:02:00",31.38,"2021-05-22 09:43:30",8.07,8.11,"2021-05-22 09:55:30",8.02,"2021-05-22 09:02:00",12.62,12.63,"2021-05-22 09:49:00",12.61,"2021-05-22 09:04:00",19.01,19.03,"2021-05-22 09:01:00",18.98,"2021-05-22 09:54:00",15.54,15.56,"2021-05-22 09:06:30",15.52,"2021-05-22 09:59:30",16.21,16.22,"2021-05-22 09:00:30",16.19,"2021-05-22 09:50:00",15.35,15.36,"2021-05-22 09:32:30",15.33,"2021-05-22 09:51:30",6.489902,0,2.318,136.6,21.28,149,4.4,"2021-05-22 09:58:00",0.8,"2021-05-22 09:12:00",3.678,134.6,16.97,130,7.4,"2021-05-22 09:57:30",1.4,"2021-05-22 09:35:00",1.276,2.509
"2021-05-22 11:00:00",7607,40.1,"2021-05-22 10:50:00",13.54,19.31,"2021-05-22 10:59:30",0.134,"2021-05-22 10:38:30",971,28.83,30.61,"2021-05-22 10:06:30",27.19,"2021-05-22 10:49:30",71.63,81.1,"2021-05-22 10:00:30",67.67,"2021-05-22 10:43:30",30.3,31.31,"2021-05-22 10:58:30",29.51,"2021-05-22 10:08:00",30.86,31.11,"2021-05-22 10:59:30",30.75,"2021-05-22 10:01:00",31.53,31.65,"2021-05-22 10:11:00",31.44,"2021-05-22 10:50:30",31.35,31.44,"2021-05-22 10:07:30",31.18,"2021-05-22 10:53:30",31.82,31.85,"2021-05-22 10:01:00",31.73,"2021-05-22 10:47:30",31.44,31.54,"2021-05-22 10:02:30",31.38,"2021-05-22 10:15:30",8.21,8.33,"2021-05-22 10:59:00",8.11,"2021-05-22 10:00:30",12.64,12.66,"2021-05-22 10:59:30",12.63,"2021-05-22 10:00:30",18.98,19,"2021-05-22 10:02:00",18.97,"2021-05-22 10:51:30",15.52,15.54,"2021-05-22 10:00:30",15.5,"2021-05-22 10:36:30",16.18,16.2,"2021-05-22 10:00:30",16.17,"2021-05-22 10:48:30",15.33,15.35,"2021-05-22 10:09:30",15.32,"2021-05-22 10:48:30",9.956127,0,2.24,98.9,38.85,75,4.5,"2021-05-22 10:45:00",0.3,"2021-05-22 10:29:30",3.472,98.1,35.05,133,6.4,"2021-05-22 10:47:30",1.3,"2021-05-22 10:09:30",1.996,3.005
"2021-05-22 12:00:00",7608,41.44,"2021-05-22 11:35:30",13.48,19.4,"2021-05-22 11:00:30",0.128,"2021-05-22 11:07:00",971,28.44,30,"2021-05-22 11:51:30",27.07,"2021-05-22 11:55:00",74.94,87,"2021-05-22 11:56:00",65.88,"2021-05-22 11:32:00",32.12,32.58,"2021-05-22 11:54:30",31.34,"2021-05-22 11:01:00",31.28,31.58,"2021-05-22 11:53:00",30.96,"2021-05-22 11:01:00",31.48,31.59,"2021-05-22 11:52:30",31.44,"2021-05-22 11:02:30",31.19,31.33,"2021-05-22 11:05:30",31.1,"2021-05-22 11:42:30",31.72,31.85,"2021-05-22 11:01:30",31.59,"2021-05-22 11:38:30",31.44,31.52,"2021-05-22 11:01:30",31.38,"2021-05-22 11:03:00",8.42,8.49,"2021-05-22 11:52:30",8.34,"2021-05-22 11:00:30",12.7,12.74,"2021-05-22 12:00:00",12.65,"2021-05-22 11:01:00",18.98,18.99,"2021-05-22 11:51:00",18.96,"2021-05-22 11:29:30",15.5,15.52,"2021-05-22 11:03:30",15.49,"2021-05-22 11:58:00",16.17,16.18,"2021-05-22 11:06:00",16.16,"2021-05-22 11:22:30",15.31,15.33,"2021-05-22 11:00:30",15.3,"2021-05-22 11:42:30",10.1969,1,1.984,136.4,28.46,94,5.1,"2021-05-22 11:42:30",0.3,"2021-05-22 11:06:00",3.231,132,20.78,106,8.2,"2021-05-22 11:44:30",0,"2021-05-22 11:25:00",2.044,3.24
"2021-05-22 13:00:00",7609,37.3,"2021-05-22 12:57:00",13.48,19.15,"2021-05-22 12:23:00",0.117,"2021-05-22 12:55:00",969,31.51,34.32,"2021-05-22 12:51:00",28.52,"2021-05-22 12:00:30",69.6,86.4,"2021-05-22 12:03:30",58.98,"2021-05-22 12:53:30",33.04,34,"2021-05-22 12:58:30",32.42,"2021-05-22 12:09:30",31.81,32.06,"2021-05-22 13:00:00",31.58,"2021-05-22 12:00:30",31.62,31.68,"2021-05-22 12:23:00",31.48,"2021-05-22 12:02:00",31.16,31.23,"2021-05-22 12:43:00",31.1,"2021-05-22 12:20:30",31.64,31.72,"2021-05-22 12:00:30",31.56,"2021-05-22 12:17:30",31.43,31.5,"2021-05-22 12:08:00",31.32,"2021-05-22 12:39:30",8.57,8.68,"2021-05-22 13:00:00",8.48,"2021-05-22 12:02:30",12.78,12.83,"2021-05-22 12:58:00",12.74,"2021-05-22 12:00:30",18.99,19.01,"2021-05-22 12:58:30",18.97,"2021-05-22 12:22:00",15.49,15.5,"2021-05-22 12:01:00",15.47,"2021-05-22 12:48:00",16.15,16.17,"2021-05-22 12:00:30",16.14,"2021-05-22 12:41:00",15.3,15.31,"2021-05-22 12:13:00",15.28,"2021-05-22 12:50:00",17.44215,0,2.373,124.5,26.06,159,5.5,"2021-05-22 12:45:30",0,"2021-05-22 12:07:00",3.633,125.4,21.03,127,6.4,"2021-05-22 12:34:00",1.1,"2021-05-22 12:07:00",3.625,3.203
"2021-05-22 14:00:00",7610,37.79,"2021-05-22 13:00:30",13.48,19.39,"2021-05-22 13:39:30",0.121,"2021-05-22 13:15:30",969,33.04,35.99,"2021-05-22 13:58:30",30.87,"2021-05-22 13:13:30",58.75,63.04,"2021-05-22 13:51:30",56.28,"2021-05-22 13:40:00",34.57,34.79,"2021-05-22 13:35:30",33.98,"2021-05-22 13:00:30",32.43,32.82,"2021-05-22 13:59:00",32.03,"2021-05-22 13:01:00",31.78,31.87,"2021-05-22 13:27:30",31.65,"2021-05-22 13:00:30",31.15,31.21,"2021-05-22 13:27:00",31.08,"2021-05-22 13:24:00",31.62,31.64,"2021-05-22 13:00:30",31.54,"2021-05-22 13:29:30",31.38,31.49,"2021-05-22 13:22:00",31.26,"2021-05-22 13:56:00",8.73,8.75,"2021-05-22 13:42:00",8.69,"2021-05-22 13:00:30",12.88,12.93,"2021-05-22 13:59:30",12.83,"2021-05-22 13:01:30",19.01,19.03,"2021-05-22 13:58:00",19,"2021-05-22 13:01:30",15.48,15.49,"2021-05-22 13:04:30",15.46,"2021-05-22 13:13:30",16.14,16.15,"2021-05-22 13:01:30",16.13,"2021-05-22 13:43:30",15.28,15.3,"2021-05-22 13:02:00",15.27,"2021-05-22 13:52:30",7.70951,0,1.867,118.7,32.18,121,4,"2021-05-22 13:09:00",0.5,"2021-05-22 13:27:30",2.979,115.9,20.61,89,5.4,"2021-05-22 13:07:30",0.5,"2021-05-22 13:27:30",1.668,2.953
"2021-05-22 15:00:00",7611,38.95,"2021-05-22 14:54:30",13.44,18.52,"2021-05-22 14:46:30",0.107,"2021-05-22 14:57:00",968,35.25,37.66,"2021-05-22 14:27:30",32.69,"2021-05-22 14:07:00",53.06,60.31,"2021-05-22 14:13:30",48.66,"2021-05-22 14:49:00",34.7,35.03,"2021-05-22 14:55:00",34.48,"2021-05-22 14:16:30",32.97,33.24,"2021-05-22 14:59:00",32.8,"2021-05-22 14:11:00",31.99,32.16,"2021-05-22 14:58:00",31.85,"2021-05-22 14:00:30",31.16,31.23,"2021-05-22 14:58:00",31.08,"2021-05-22 14:36:30",31.56,31.64,"2021-05-22 14:00:30",31.46,"2021-05-22 14:52:00",31.29,31.4,"2021-05-22 14:06:30",31.19,"2021-05-22 14:09:00",8.77,8.83,"2021-05-22 15:00:00",8.74,"2021-05-22 14:00:30",12.96,13,"2021-05-22 14:57:30",12.92,"2021-05-22 14:00:30",19.06,19.08,"2021-05-22 14:51:00",19.03,"2021-05-22 14:01:00",15.48,15.49,"2021-05-22 14:30:30",15.47,"2021-05-22 14:08:00",16.13,16.15,"2021-05-22 14:01:00",16.12,"2021-05-22 14:44:00",15.27,15.29,"2021-05-22 14:04:30",15.26,"2021-05-22 14:06:00",11.16221,0,1.759,110.6,50.87,59,3.9,"2021-05-22 14:58:00",0,"2021-05-22 14:14:00",2.455,109.8,40.87,70,6.4,"2021-05-22 14:53:30",0,"2021-05-22 14:46:00",2.482,2.451
"2021-05-22 16:00:00",7612,39.3,"2021-05-22 15:39:00",13.44,16.68,"2021-05-22 15:49:00",0.108,"2021-05-22 15:05:30",968,31.85,33.07,"2021-05-22 15:27:00",30.48,"2021-05-22 15:55:30",54.54,59.67,"2021-05-22 15:58:00",49.94,"2021-05-22 15:32:30",35.42,35.77,"2021-05-22 15:50:30",35.01,"2021-05-22 15:00:30",33.4,33.68,"2021-05-22 15:58:00",33.18,"2021-05-22 15:02:00",32.26,32.42,"2021-05-22 16:00:00",32.06,"2021-05-22 15:06:00",31.24,31.38,"2021-05-22 15:42:00",31.12,"2021-05-22 15:10:30",31.5,31.59,"2021-05-22 15:07:30",31.43,"2021-05-22 15:10:30",31.26,31.36,"2021-05-22 15:14:30",31.21,"2021-05-22 15:16:00",8.88,8.92,"2021-05-22 15:46:00",8.83,"2021-05-22 15:00:30",13.03,13.08,"2021-05-22 15:53:30",12.99,"2021-05-22 15:02:30",19.11,19.14,"2021-05-22 15:58:30",19.07,"2021-05-22 15:01:00",15.5,15.51,"2021-05-22 15:40:30",15.48,"2021-05-22 15:49:00",16.13,16.15,"2021-05-22 15:03:00",16.11,"2021-05-22 15:56:30",15.26,15.28,"2021-05-22 15:00:30",15.25,"2021-05-22 15:12:00",7.520505,0,2.192,102.8,31.11,74,7.9,"2021-05-22 15:38:00",0.6,"2021-05-22 15:38:30",3.463,101.1,26.32,102,8.5,"2021-05-22 15:37:30",0.4,"2021-05-22 15:11:30",1.597,1.793
"2021-05-22 17:00:00",7613,43.93,"2021-05-22 16:10:00",13.15,13.2,"2021-05-22 16:59:00",0.001,"2021-05-22 16:32:30",968,31.6,33.23,"2021-05-22 16:05:30",30.54,"2021-05-22 16:45:00",57.79,62.14,"2021-05-22 16:56:30",55.97,"2021-05-22 16:13:30",35.06,35.59,"2021-05-22 16:05:00",34.34,"2021-05-22 16:59:30",33.8,33.92,"2021-05-22 16:57:30",33.64,"2021-05-22 16:09:00",32.54,32.68,"2021-05-22 16:45:30",32.42,"2021-05-22 16:03:30",31.37,31.45,"2021-05-22 16:40:30",31.27,"2021-05-22 16:01:00",31.54,31.64,"2021-05-22 16:52:30",31.43,"2021-05-22 16:23:00",31.26,31.33,"2021-05-22 16:06:00",31.19,"2021-05-22 16:04:00",8.85,8.91,"2021-05-22 16:00:30",8.79,"2021-05-22 17:00:00",13.1,13.13,"2021-05-22 16:57:00",13.07,"2021-05-22 16:01:00",19.16,19.18,"2021-05-22 16:42:00",19.12,"2021-05-22 16:02:00",15.51,15.52,"2021-05-22 16:50:30",15.49,"2021-05-22 16:01:00",16.12,16.14,"2021-05-22 16:04:00",16.11,"2021-05-22 16:20:00",15.26,15.27,"2021-05-22 16:09:00",15.24,"2021-05-22 16:13:00",1.712421,0,2.463,125.8,18.64,137,5.7,"2021-05-22 16:07:30",0.7,"2021-05-22 16:35:00",4.202,122.9,13.12,124,8.8,"2021-05-22 16:13:00",1.6,"2021-05-22 16:42:30",0.384,0.987
"2021-05-22 18:00:00",7614,48.41,"2021-05-22 17:00:30",12.92,0.306,"2021-05-22 18:00:00",0,"2021-05-22 17:29:00",968,32.05,33.66,"2021-05-22 17:15:00",30.68,"2021-05-22 17:25:30",62.24,65.76,"2021-05-22 18:00:00",58.75,"2021-05-22 17:00:30",33.65,34.41,"2021-05-22 17:01:00",32.91,"2021-05-22 17:59:30",33.87,33.93,"2021-05-22 17:04:30",33.72,"2021-05-22 17:58:30",32.77,32.89,"2021-05-22 17:37:00",32.66,"2021-05-22 17:10:30",31.51,31.61,"2021-05-22 17:44:30",31.32,"2021-05-22 17:09:30",31.6,31.64,"2021-05-22 17:10:30",31.49,"2021-05-22 17:05:00",31.26,31.33,"2021-05-22 17:15:00",31.19,"2021-05-22 17:19:30",8.71,8.79,"2021-05-22 17:01:00",8.63,"2021-05-22 17:59:30",13.13,13.14,"2021-05-22 17:04:00",13.1,"2021-05-22 17:59:30",19.21,19.23,"2021-05-22 17:48:30",19.18,"2021-05-22 17:00:30",15.53,15.54,"2021-05-22 17:57:30",15.51,"2021-05-22 17:02:00",16.12,16.14,"2021-05-22 17:03:00",16.11,"2021-05-22 17:13:30",15.26,15.27,"2021-05-22 17:18:00",15.24,"2021-05-22 17:05:00",0.1043166,0,1.423,115.8,19.93,117,3.5,"2021-05-22 17:02:00",0.5,"2021-05-22 17:37:00",2.458,115,14.38,106,4.6,"2021-05-22 17:25:00",0.8,"2021-05-22 17:33:30",0.052,0.218
"2021-05-22 19:00:00",7615,52.11,"2021-05-22 18:00:30",12.89,0.055,"2021-05-22 18:54:00",0,"2021-05-22 18:00:30",969,30.83,31.3,"2021-05-22 18:12:00",29.08,"2021-05-22 18:17:30",68.71,70.89,"2021-05-22 18:58:00",65.11,"2021-05-22 18:01:00",32.16,32.86,"2021-05-22 18:00:30",31.52,"2021-05-22 18:56:30",33.64,33.87,"2021-05-22 18:00:30",33.42,"2021-05-22 18:52:00",32.89,32.97,"2021-05-22 18:55:30",32.81,"2021-05-22 18:03:30",31.59,31.76,"2021-05-22 18:55:00",31.52,"2021-05-22 18:05:00",31.63,31.64,"2021-05-22 18:00:30",31.58,"2021-05-22 18:16:00",31.25,31.32,"2021-05-22 18:09:30",31.17,"2021-05-22 18:10:00",8.57,8.64,"2021-05-22 18:01:00",8.5,"2021-05-22 18:59:30",13.09,13.13,"2021-05-22 18:05:30",13.06,"2021-05-22 18:58:00",19.24,19.26,"2021-05-22 18:55:30",19.22,"2021-05-22 18:00:30",15.55,15.57,"2021-05-22 18:45:30",15.53,"2021-05-22 18:01:00",16.13,16.14,"2021-05-22 18:22:30",16.12,"2021-05-22 18:03:30",15.26,15.27,"2021-05-22 18:37:00",15.25,"2021-05-22 18:02:30",0.0004217505,0,1.007,137.4,18.22,100,2,"2021-05-22 18:59:00",0.3,"2021-05-22 18:03:30",1.93,127.4,12.13,124,3.3,"2021-05-22 18:36:30",1,"2021-05-22 18:01:30",0,0
"2021-05-22 20:00:00",7616,53.16,"2021-05-22 19:34:30",12.86,0.053,"2021-05-22 19:22:00",0,"2021-05-22 19:00:30",969,31.45,34.6,"2021-05-22 19:43:00",27.63,"2021-05-22 19:50:00",71.14,74.27,"2021-05-22 19:43:00",67.1,"2021-05-22 19:48:00",31.08,31.54,"2021-05-22 19:01:30",30.69,"2021-05-22 19:52:30",33.26,33.47,"2021-05-22 19:01:30",33.03,"2021-05-22 19:53:30",32.89,32.94,"2021-05-22 19:17:30",32.87,"2021-05-22 19:41:00",31.76,31.81,"2021-05-22 19:10:30",31.61,"2021-05-22 19:01:00",31.64,31.72,"2021-05-22 19:48:30",31.54,"2021-05-22 19:45:30",31.22,31.3,"2021-05-22 19:49:30",31.17,"2021-05-22 19:13:00",8.45,8.5,"2021-05-22 19:00:30",8.4,"2021-05-22 19:58:30",13.03,13.06,"2021-05-22 19:01:00",12.99,"2021-05-22 20:00:00",19.25,19.26,"2021-05-22 19:01:00",19.24,"2021-05-22 19:58:30",15.57,15.58,"2021-05-22 19:58:30",15.55,"2021-05-22 19:01:30",16.14,16.15,"2021-05-22 19:41:30",16.13,"2021-05-22 19:00:30",15.27,15.29,"2021-05-22 19:59:00",15.26,"2021-05-22 19:01:30",0.0004258869,0,1.403,138.5,17.67,146,3.1,"2021-05-22 20:00:00",0.3,"2021-05-22 19:04:00",2.524,132.5,11.18,137,4.9,"2021-05-22 19:58:00",1.3,"2021-05-22 19:11:00",0.009,0
"2021-05-22 21:00:00",7617,53.53,"2021-05-22 20:07:30",12.86,0.054,"2021-05-22 20:39:00",0,"2021-05-22 20:00:30",969,31.94,34.99,"2021-05-22 20:57:00",27.64,"2021-05-22 20:10:30",74.33,79.63,"2021-05-22 20:57:00",67.32,"2021-05-22 20:00:30",30.3,30.73,"2021-05-22 20:01:30",29.91,"2021-05-22 20:59:30",32.83,33.05,"2021-05-22 20:01:00",32.6,"2021-05-22 20:52:00",32.87,32.89,"2021-05-22 20:00:30",32.71,"2021-05-22 21:00:00",31.78,31.84,"2021-05-22 20:24:00",31.71,"2021-05-22 20:56:00",31.72,31.82,"2021-05-22 20:43:30",31.58,"2021-05-22 20:07:30",31.28,31.4,"2021-05-22 20:42:00",31.19,"2021-05-22 20:50:00",8.36,8.4,"2021-05-22 20:01:00",8.32,"2021-05-22 20:58:00",12.95,12.99,"2021-05-22 20:01:00",12.92,"2021-05-22 20:59:30",19.24,19.25,"2021-05-22 20:01:00",19.22,"2021-05-22 20:47:00",15.58,15.59,"2021-05-22 20:58:00",15.57,"2021-05-22 20:02:00",16.15,16.16,"2021-05-22 20:18:00",16.13,"2021-05-22 20:22:00",15.27,15.29,"2021-05-22 20:33:30",15.26,"2021-05-22 20:20:30",0.0003227575,0,1.576,132.9,16.42,136,3.1,"2021-05-22 20:00:30",0.6,"2021-05-22 20:27:00",2.772,127.3,12.69,126,4.8,"2021-05-22 20:01:30",1.3,"2021-05-22 20:15:30",0.011,0
"2021-05-22 22:00:00",7618,54,"2021-05-22 21:02:00",12.84,0.054,"2021-05-22 21:19:30",0,"2021-05-22 21:00:30",970,31.08,31.89,"2021-05-22 21:03:30",28.29,"2021-05-22 21:59:30",77.2,78.9,"2021-05-22 22:00:00",75.85,"2021-05-22 21:19:00",29.64,30,"2021-05-22 21:00:30",29.25,"2021-05-22 21:58:30",32.43,32.63,"2021-05-22 21:01:00",32.19,"2021-05-22 21:53:00",32.7,32.86,"2021-05-22 21:04:30",32.66,"2021-05-22 21:58:30",31.78,31.86,"2021-05-22 21:41:00",31.72,"2021-05-22 21:03:30",31.81,31.85,"2021-05-22 21:05:30",31.73,"2021-05-22 21:09:00",31.3,31.43,"2021-05-22 21:23:00",31.19,"2021-05-22 21:09:00",8.28,8.32,"2021-05-22 21:01:00",8.23,"2021-05-22 21:57:30",12.88,12.92,"2021-05-22 21:00:30",12.85,"2021-05-22 21:59:30",19.22,19.24,"2021-05-22 21:02:00",19.19,"2021-05-22 21:58:30",15.59,15.59,"2021-05-22 21:31:30",15.58,"2021-05-22 21:02:30",16.14,16.16,"2021-05-22 21:55:00",16.14,"2021-05-22 21:03:30",15.28,15.29,"2021-05-22 21:33:00",15.26,"2021-05-22 21:14:00",0.0003907395,0,1.756,131.5,16.18,114,3.1,"2021-05-22 21:51:30",0.8,"2021-05-22 21:01:30",3.1,124.4,10.19,133,5.2,"2021-05-22 21:18:00",1.5,"2021-05-22 21:17:00",0.01,0
"2021-05-22 23:00:00",7619,54.74,"2021-05-22 22:00:30",12.83,0.054,"2021-05-22 22:55:00",0,"2021-05-22 22:00:30",970,30.5,31.38,"2021-05-22 22:13:00",26.41,"2021-05-22 22:42:30",81.1,84.5,"2021-05-22 22:58:00",78.75,"2021-05-22 22:00:30",29.03,29.4,"2021-05-22 22:00:30",28.75,"2021-05-22 22:53:30",32,32.21,"2021-05-22 22:00:30",31.79,"2021-05-22 22:50:30",32.56,32.68,"2021-05-22 22:00:30",32.47,"2021-05-22 22:36:30",31.78,31.84,"2021-05-22 22:38:30",31.72,"2021-05-22 22:12:00",31.81,31.85,"2021-05-22 22:00:30",31.73,"2021-05-22 22:07:30",31.36,31.48,"2021-05-22 22:52:30",31.27,"2021-05-22 22:29:30",8.21,8.24,"2021-05-22 22:03:00",8.17,"2021-05-22 22:59:00",12.82,12.85,"2021-05-22 22:00:30",12.78,"2021-05-22 23:00:00",19.18,19.2,"2021-05-22 22:05:30",19.16,"2021-05-22 22:53:30",15.58,15.59,"2021-05-22 22:00:30",15.57,"2021-05-22 22:32:00",16.15,16.16,"2021-05-22 22:08:00",16.14,"2021-05-22 22:00:30",15.28,15.29,"2021-05-22 22:11:30",15.26,"2021-05-22 22:53:30",0.0003904748,0,1.76,140.1,17.7,150,3.4,"2021-05-22 23:00:00",0.8,"2021-05-22 22:32:00",3.003,134.6,11.9,163,5.2,"2021-05-22 22:57:00",1.4,"2021-05-22 22:11:00",0.005,0
"2021-05-23 00:00:00",7620,55.67,"2021-05-22 23:02:30",12.79,0.052,"2021-05-23 00:00:00",0,"2021-05-22 23:00:30",969,29.28,32.07,"2021-05-22 23:12:00",24.61,"2021-05-22 23:53:00",84.4,86.3,"2021-05-22 23:28:00",80.7,"2021-05-22 23:45:30",28.46,28.78,"2021-05-22 23:01:30",28.17,"2021-05-22 23:55:00",31.61,31.79,"2021-05-22 23:00:30",31.37,"2021-05-22 23:51:00",32.36,32.49,"2021-05-22 23:01:30",32.27,"2021-05-22 23:32:30",31.76,31.84,"2021-05-22 23:10:30",31.65,"2021-05-23 00:00:00",31.82,31.85,"2021-05-22 23:03:00",31.7,"2021-05-22 23:00:30",31.41,31.54,"2021-05-22 23:04:00",31.28,"2021-05-22 23:07:00",8.14,8.17,"2021-05-22 23:03:30",8.11,"2021-05-22 23:51:00",12.75,12.78,"2021-05-22 23:00:30",12.71,"2021-05-22 23:55:00",19.14,19.16,"2021-05-22 23:00:30",19.12,"2021-05-22 23:57:00",15.57,15.58,"2021-05-22 23:01:00",15.56,"2021-05-22 23:47:00",16.15,16.17,"2021-05-22 23:26:00",16.15,"2021-05-22 23:00:30",15.28,15.3,"2021-05-22 23:50:00",15.27,"2021-05-22 23:04:00",0.0004664431,0,1.986,135.8,16.77,100,4.2,"2021-05-22 23:04:30",0.6,"2021-05-22 23:43:30",3.442,132.1,14.17,133,7.5,"2021-05-22 23:04:30",1.1,"2021-05-22 23:48:00",0.003,0
"2021-05-23 01:00:00",7621,56.71,"2021-05-23 00:00:30",12.78,0.05,"2021-05-23 00:59:00",0,"2021-05-23 00:00:30",969,26.56,28.84,"2021-05-23 00:34:30",24.31,"2021-05-23 00:54:30",86.2,89.5,"2021-05-23 00:45:00",82,"2021-05-23 00:00:30",27.95,28.17,"2021-05-23 00:00:30",27.73,"2021-05-23 00:59:00",31.24,31.4,"2021-05-23 00:00:30",31.03,"2021-05-23 00:59:00",32.17,32.27,"2021-05-23 00:00:30",32.03,"2021-05-23 00:59:00",31.62,31.78,"2021-05-23 00:09:30",31.5,"2021-05-23 00:52:00",31.82,31.85,"2021-05-23 00:02:00",31.75,"2021-05-23 00:12:30",31.42,31.54,"2021-05-23 00:35:30",31.33,"2021-05-23 00:02:00",8.09,8.12,"2021-05-23 00:00:30",8.06,"2021-05-23 01:00:00",12.68,12.72,"2021-05-23 00:00:30",12.65,"2021-05-23 00:57:00",19.1,19.12,"2021-05-23 00:01:30",19.07,"2021-05-23 01:00:00",15.56,15.58,"2021-05-23 00:16:00",15.55,"2021-05-23 00:02:30",16.15,16.16,"2021-05-23 00:27:00",16.14,"2021-05-23 00:34:30",15.28,15.29,"2021-05-23 00:17:30",15.27,"2021-05-23 00:21:30",0.0005070074,0,2.678,128,17.58,136,4.8,"2021-05-23 00:04:30",0.9,"2021-05-23 00:32:30",4.512,125.9,11.49,134,7.5,"2021-05-23 00:02:30",2,"2021-05-23 00:54:30",0.003,0
"2021-05-23 02:00:00",7622,57.51,"2021-05-23 01:00:30",12.78,0.045,"2021-05-23 01:58:00",0,"2021-05-23 01:00:30",969,28.29,30.68,"2021-05-23 01:56:00",24.25,"2021-05-23 01:15:00",90,92.4,"2021-05-23 02:00:00",85.2,"2021-05-23 01:00:30",27.48,27.75,"2021-05-23 01:01:00",27.23,"2021-05-23 01:59:30",30.86,31.06,"2021-05-23 01:00:30",30.75,"2021-05-23 01:35:00",31.93,32.1,"2021-05-23 01:14:00",31.85,"2021-05-23 01:23:30",31.57,31.63,"2021-05-23 01:25:30",31.48,"2021-05-23 01:20:30",31.81,31.85,"2021-05-23 01:00:30",31.67,"2021-05-23 01:53:00",31.42,31.52,"2021-05-23 01:17:30",31.32,"2021-05-23 01:20:30",8.04,8.07,"2021-05-23 01:03:00",8.01,"2021-05-23 01:55:30",12.62,12.66,"2021-05-23 01:00:30",12.58,"2021-05-23 01:56:00",19.05,19.08,"2021-05-23 01:01:00",19.02,"2021-05-23 01:57:30",15.54,15.55,"2021-05-23 01:01:00",15.52,"2021-05-23 01:47:30",16.14,16.16,"2021-05-23 01:06:30",16.14,"2021-05-23 01:17:00",15.28,15.29,"2021-05-23 01:09:30",15.28,"2021-05-23 01:02:30",0.0005085006,0,1.985,115.8,18.07,133,4.2,"2021-05-23 01:26:00",0.5,"2021-05-23 01:43:30",3.333,117,14.9,106,6.4,"2021-05-23 01:35:30",1,"2021-05-23 01:18:00",-0.004,0
"2021-05-23 03:00:00",7623,58.07,"2021-05-23 02:22:00",12.77,0.044,"2021-05-23 02:49:00",0,"2021-05-23 02:00:30",969,30.99,40.66,"2021-05-23 02:11:00",26.28,"2021-05-23 02:18:30",92.3,100,"2021-05-23 02:07:30",88.8,"2021-05-23 02:33:30",27.03,27.26,"2021-05-23 02:01:00",26.8,"2021-05-23 02:58:30",30.52,30.75,"2021-05-23 02:00:30",30.33,"2021-05-23 02:48:30",31.73,31.89,"2021-05-23 02:02:30",31.65,"2021-05-23 02:30:30",31.43,31.59,"2021-05-23 02:01:30",31.32,"2021-05-23 02:45:30",31.75,31.85,"2021-05-23 02:24:00",31.62,"2021-05-23 02:52:00",31.4,31.5,"2021-05-23 02:09:30",31.29,"2021-05-23 02:56:00",7.988,8.02,"2021-05-23 02:03:00",7.962,"2021-05-23 02:53:00",12.56,12.59,"2021-05-23 02:00:30",12.54,"2021-05-23 02:58:00",19.01,19.03,"2021-05-23 02:01:00",18.98,"2021-05-23 02:59:30",15.52,15.54,"2021-05-23 02:02:30",15.49,"2021-05-23 02:59:00",16.14,16.15,"2021-05-23 02:16:00",16.12,"2021-05-23 02:48:00",15.28,15.3,"2021-05-23 02:17:30",15.27,"2021-05-23 02:32:30",0.0004351125,0,2.282,106.7,19.12,89,4.9,"2021-05-23 02:22:30",0.6,"2021-05-23 02:10:30",4.217,104.3,13.58,130,8.5,"2021-05-23 02:49:30",1.5,"2021-05-23 02:09:00",0,0
"2021-05-23 04:00:00",7624,58.36,"2021-05-23 03:01:00",12.74,0.043,"2021-05-23 03:55:00",0,"2021-05-23 03:00:30",969,27.35,29.09,"2021-05-23 03:18:30",23.26,"2021-05-23 03:59:30",89.5,91.5,"2021-05-23 03:41:00",85.4,"2021-05-23 03:46:00",26.66,26.87,"2021-05-23 03:00:30",26.44,"2021-05-23 03:59:00",30.2,30.35,"2021-05-23 03:22:30",29.98,"2021-05-23 03:59:30",31.5,31.68,"2021-05-23 03:07:30",31.41,"2021-05-23 03:50:30",31.31,31.42,"2021-05-23 03:08:30",31.12,"2021-05-23 03:58:30",31.65,31.77,"2021-05-23 03:13:30",31.58,"2021-05-23 03:46:30",31.38,31.49,"2021-05-23 03:35:30",31.28,"2021-05-23 03:58:30",7.944,7.974,"2021-05-23 03:02:00",7.919,"2021-05-23 03:55:30",12.5,12.54,"2021-05-23 03:01:00",12.47,"2021-05-23 03:58:30",18.96,18.99,"2021-05-23 03:09:30",18.93,"2021-05-23 03:59:30",15.49,15.51,"2021-05-23 03:02:30",15.47,"2021-05-23 03:59:00",16.13,16.15,"2021-05-23 03:05:30",16.12,"2021-05-23 03:51:00",15.28,15.29,"2021-05-23 03:10:30",15.26,"2021-05-23 03:45:30",0.0003740063,0,2.157,114.5,21.61,165,5.1,"2021-05-23 03:01:30",0.5,"2021-05-23 03:52:30",3.952,110.5,13.82,114,7.1,"2021-05-23 03:02:00",1.4,"2021-05-23 03:58:30",-0.003,0
"2021-05-23 05:00:00",7625,59.06,"2021-05-23 04:01:00",12.72,0.044,"2021-05-23 04:02:00",0,"2021-05-23 04:00:30",970,23.34,23.75,"2021-05-23 04:26:00",23.13,"2021-05-23 04:30:30",87.3,88,"2021-05-23 04:11:00",86.3,"2021-05-23 04:00:30",26.26,26.51,"2021-05-23 04:01:30",26.1,"2021-05-23 04:57:30",29.86,30.06,"2021-05-23 04:02:30",29.7,"2021-05-23 04:46:00",31.28,31.44,"2021-05-23 04:01:00",31.17,"2021-05-23 04:59:30",31.18,31.25,"2021-05-23 04:12:00",31.1,"2021-05-23 04:52:00",31.63,31.67,"2021-05-23 04:02:30",31.56,"2021-05-23 04:17:30",31.32,31.46,"2021-05-23 04:01:00",31.21,"2021-05-23 04:36:00",7.9,7.925,"2021-05-23 04:05:30",7.873,"2021-05-23 04:59:30",12.45,12.48,"2021-05-23 04:04:30",12.42,"2021-05-23 04:56:00",18.91,18.94,"2021-05-23 04:07:30",18.88,"2021-05-23 04:52:00",15.47,15.49,"2021-05-23 04:00:30",15.44,"2021-05-23 04:56:30",16.12,16.13,"2021-05-23 04:02:00",16.11,"2021-05-23 04:41:30",15.28,15.29,"2021-05-23 04:14:00",15.26,"2021-05-23 04:38:30",0.0004196619,0,2.064,108.3,19.68,118,4.7,"2021-05-23 04:39:30",0.5,"2021-05-23 04:11:30",3.89,105.6,13.91,71,7.4,"2021-05-23 04:47:00",1.2,"2021-05-23 04:11:30",-0.005,0
"2021-05-23 06:00:00",7626,59.68,"2021-05-23 05:06:00",12.69,0.048,"2021-05-23 05:00:30",0,"2021-05-23 05:00:30",971,22.93,23.67,"2021-05-23 05:57:00",22.53,"2021-05-23 05:26:30",89.7,95.1,"2021-05-23 05:57:00",86.9,"2021-05-23 05:00:30",25.89,26.11,"2021-05-23 05:06:30",25.71,"2021-05-23 05:50:30",29.57,29.74,"2021-05-23 05:07:00",29.46,"2021-05-23 05:50:30",31.06,31.24,"2021-05-23 05:06:30",31,"2021-05-23 05:48:30",31.07,31.25,"2021-05-23 05:23:00",30.91,"2021-05-23 05:43:30",31.56,31.64,"2021-05-23 05:01:00",31.43,"2021-05-23 05:53:30",31.25,31.38,"2021-05-23 05:03:30",31.17,"2021-05-23 05:53:30",7.859,7.885,"2021-05-23 05:01:00",7.831,"2021-05-23 05:58:30",12.39,12.42,"2021-05-23 05:01:30",12.36,"2021-05-23 05:59:30",18.86,18.9,"2021-05-23 05:01:30",18.83,"2021-05-23 05:53:00",15.44,15.45,"2021-05-23 05:01:00",15.42,"2021-05-23 05:54:30",16.1,16.12,"2021-05-23 05:08:00",16.09,"2021-05-23 05:30:30",15.27,15.29,"2021-05-23 05:07:00",15.26,"2021-05-23 05:18:30",0.05388418,0,1.083,127.8,24.78,139,2.5,"2021-05-23 05:55:30",0,"2021-05-23 05:05:00",2.017,124.4,18.8,134,4.3,"2021-05-23 05:00:30",0.3,"2021-05-23 05:10:30",-0.01,0.001
"2021-05-23 07:00:00",7627,46.87,"2021-05-23 07:00:00",12.71,12.74,"2021-05-23 06:01:00",0.017,"2021-05-23 06:01:30",971,26.77,30,"2021-05-23 06:32:00",24.21,"2021-05-23 06:11:30",85.6,93.1,"2021-05-23 06:01:00",78.86,"2021-05-23 06:58:30",25.59,25.79,"2021-05-23 06:07:00",25.5,"2021-05-23 06:21:30",29.27,29.51,"2021-05-23 06:01:30",29.07,"2021-05-23 06:51:00",30.87,31.03,"2021-05-23 06:08:00",30.66,"2021-05-23 06:59:30",30.94,31.06,"2021-05-23 06:23:30",30.8,"2021-05-23 06:57:30",31.44,31.54,"2021-05-23 06:08:00",31.37,"2021-05-23 06:49:30",31.25,31.32,"2021-05-23 06:10:30",31.17,"2021-05-23 06:13:30",7.823,7.84,"2021-05-23 06:07:00",7.809,"2021-05-23 06:41:30",12.34,12.37,"2021-05-23 06:05:00",12.32,"2021-05-23 06:52:30",18.81,18.85,"2021-05-23 06:00:30",18.78,"2021-05-23 06:51:00",15.41,15.43,"2021-05-23 06:01:30",15.39,"2021-05-23 06:59:00",16.09,16.11,"2021-05-23 06:02:30",16.08,"2021-05-23 06:51:30",15.26,15.28,"2021-05-23 06:02:30",15.24,"2021-05-23 06:51:00",2.574966,0,1.383,139.5,20.6,160,3,"2021-05-23 06:58:00",0.4,"2021-05-23 06:27:30",2.261,135.3,15.75,166,4.2,"2021-05-23 06:57:30",0.7,"2021-05-23 06:27:00",0.491,0.291
"2021-05-23 08:00:00",7628,40.8,"2021-05-23 08:00:00",13.21,15.17,"2021-05-23 07:52:00",0.001,"2021-05-23 07:49:00",972,26.45,27.51,"2021-05-23 07:03:30",24.94,"2021-05-23 07:09:00",76.07,82.2,"2021-05-23 07:03:30",71.1,"2021-05-23 07:59:30",26.01,26.6,"2021-05-23 08:00:00",25.52,"2021-05-23 07:00:30",29.05,29.15,"2021-05-23 07:09:30",28.9,"2021-05-23 07:58:00",30.65,30.78,"2021-05-23 07:02:00",30.47,"2021-05-23 08:00:00",30.77,30.88,"2021-05-23 07:08:30",30.68,"2021-05-23 07:46:00",31.42,31.43,"2021-05-23 07:00:30",31.33,"2021-05-23 07:53:00",31.24,31.32,"2021-05-23 07:37:30",31.17,"2021-05-23 07:02:00",7.868,7.931,"2021-05-23 08:00:00",7.821,"2021-05-23 07:01:00",12.3,12.33,"2021-05-23 07:02:00",12.28,"2021-05-23 07:46:00",18.76,18.8,"2021-05-23 07:02:00",18.73,"2021-05-23 07:58:00",15.38,15.4,"2021-05-23 07:00:30",15.35,"2021-05-23 07:58:00",16.06,16.08,"2021-05-23 07:03:00",16.05,"2021-05-23 07:56:30",15.24,15.26,"2021-05-23 07:00:30",15.23,"2021-05-23 07:46:00",7.336786,0,1.926,161.1,20.76,137,3.7,"2021-05-23 07:51:30",0,"2021-05-23 07:55:00",2.904,159.4,16.55,146,5,"2021-05-23 07:50:30",1.1,"2021-05-23 07:54:30",1.421,1.081
"2021-05-23 09:00:00",7629,38.11,"2021-05-23 08:54:00",13.27,16.12,"2021-05-23 08:25:00",0.001,"2021-05-23 08:22:00",972,26.37,27.23,"2021-05-23 08:55:30",25.44,"2021-05-23 08:00:30",66.44,71.29,"2021-05-23 08:02:00",61.55,"2021-05-23 08:56:30",27.43,28.37,"2021-05-23 08:58:30",26.52,"2021-05-23 08:00:30",29.05,29.13,"2021-05-23 08:58:00",28.91,"2021-05-23 08:12:00",30.46,30.6,"2021-05-23 08:02:30",30.32,"2021-05-23 08:52:30",30.63,30.83,"2021-05-23 08:09:00",30.49,"2021-05-23 08:50:00",31.3,31.43,"2021-05-23 08:17:00",31.2,"2021-05-23 08:44:30",31.2,31.32,"2021-05-23 08:03:00",31.05,"2021-05-23 08:27:00",8.02,8.13,"2021-05-23 09:00:00",7.928,"2021-05-23 08:02:30",12.29,12.31,"2021-05-23 09:00:00",12.27,"2021-05-23 08:21:00",18.72,18.75,"2021-05-23 08:02:00",18.69,"2021-05-23 08:55:30",15.35,15.36,"2021-05-23 08:06:30",15.32,"2021-05-23 08:57:00",16.05,16.07,"2021-05-23 08:08:00",16.04,"2021-05-23 08:19:00",15.22,15.24,"2021-05-23 08:15:30",15.2,"2021-05-23 08:57:00",12.10214,0,2.482,139.5,20.76,145,4.9,"2021-05-23 08:29:30",0.5,"2021-05-23 08:16:00",4.062,135.1,19.19,122,6.8,"2021-05-23 08:23:30",1.4,"2021-05-23 08:25:30",2.318,1.891
"2021-05-23 10:00:00",7630,35.25,"2021-05-23 10:00:00",13.43,19.94,"2021-05-23 09:32:30",0.14,"2021-05-23 09:33:30",972,28.19,29.22,"2021-05-23 09:57:00",27.1,"2021-05-23 09:00:30",58.35,62.4,"2021-05-23 09:01:00",54.34,"2021-05-23 09:58:30",29.74,31.16,"2021-05-23 09:59:00",28.37,"2021-05-23 09:00:30",29.35,29.7,"2021-05-23 09:59:00",29.07,"2021-05-23 09:00:30",30.32,30.52,"2021-05-23 09:02:30",30.21,"2021-05-23 09:48:00",30.5,30.64,"2021-05-23 09:01:30",30.3,"2021-05-23 09:54:30",31.22,31.28,"2021-05-23 09:13:00",31.15,"2021-05-23 09:57:30",31.09,31.24,"2021-05-23 09:06:00",30.97,"2021-05-23 09:41:30",8.29,8.47,"2021-05-23 10:00:00",8.13,"2021-05-23 09:00:30",12.33,12.38,"2021-05-23 09:55:30",12.3,"2021-05-23 09:00:30",18.69,18.71,"2021-05-23 09:09:30",18.67,"2021-05-23 09:32:30",15.32,15.34,"2021-05-23 09:01:00",15.3,"2021-05-23 09:37:00",16.03,16.05,"2021-05-23 09:06:00",16.01,"2021-05-23 09:47:30",15.21,15.23,"2021-05-23 09:03:00",15.2,"2021-05-23 09:49:30",15.7309,0,2.413,126.6,26.83,113,5.9,"2021-05-23 09:38:30",0.4,"2021-05-23 09:27:00",3.759,125.5,21.1,145,6.5,"2021-05-23 09:42:30",0.3,"2021-05-23 09:30:00",3.119,2.568
"2021-05-23 11:00:00",7631,34.33,"2021-05-23 10:37:30",13.44,20.23,"2021-05-23 10:31:00",0.122,"2021-05-23 10:34:30",971,31.38,32.87,"2021-05-23 10:57:00",29.68,"2021-05-23 10:09:00",49.82,54.6,"2021-05-23 10:04:30",46.15,"2021-05-23 11:00:00",32.75,34.41,"2021-05-23 11:00:00",31.15,"2021-05-23 10:00:30",30.12,30.72,"2021-05-23 11:00:00",29.7,"2021-05-23 10:00:30",30.37,30.52,"2021-05-23 10:51:30",30.19,"2021-05-23 10:01:00",30.37,30.46,"2021-05-23 10:03:30",30.28,"2021-05-23 10:44:00",31.09,31.22,"2021-05-23 10:01:00",31,"2021-05-23 10:48:30",31.05,31.11,"2021-05-23 10:01:00",30.97,"2021-05-23 10:13:00",8.65,8.84,"2021-05-23 10:59:00",8.47,"2021-05-23 10:00:30",12.45,12.53,"2021-05-23 11:00:00",12.37,"2021-05-23 10:00:30",18.69,18.7,"2021-05-23 10:58:00",18.67,"2021-05-23 10:35:30",15.29,15.32,"2021-05-23 10:07:30",15.27,"2021-05-23 10:54:00",16.01,16.02,"2021-05-23 10:10:00",15.99,"2021-05-23 10:59:00",15.19,15.2,"2021-05-23 10:00:30",15.17,"2021-05-23 10:49:00",18.27378,0,2.761,122.7,25.18,112,5.7,"2021-05-23 10:43:00",0.8,"2021-05-23 10:59:00",4.447,124,19.54,132,7.9,"2021-05-23 10:41:30",1.5,"2021-05-23 10:33:30",3.774,3.043
"2021-05-23 12:00:00",7632,34.3,"2021-05-23 11:23:30",13.44,20.18,"2021-05-23 11:15:00",0.139,"2021-05-23 11:45:30",970,33.22,34.32,"2021-05-23 11:42:00",31.75,"2021-05-23 11:09:30",44.11,48.01,"2021-05-23 11:10:00",40.68,"2021-05-23 11:58:00",35.8,37.16,"2021-05-23 11:58:30",34.35,"2021-05-23 11:01:30",31.29,31.98,"2021-05-23 11:57:30",30.69,"2021-05-23 11:00:30",30.58,30.84,"2021-05-23 11:59:30",30.4,"2021-05-23 11:01:00",30.36,30.45,"2021-05-23 11:04:00",30.26,"2021-05-23 11:47:00",31.01,31.04,"2021-05-23 11:19:00",31,"2021-05-23 11:04:00",31.05,31.11,"2021-05-23 11:30:30",30.95,"2021-05-23 11:58:30",9.03,9.2,"2021-05-23 11:59:30",8.84,"2021-05-23 11:00:30",12.62,12.73,"2021-05-23 11:58:30",12.52,"2021-05-23 11:00:30",18.72,18.76,"2021-05-23 11:59:30",18.69,"2021-05-23 11:08:30",15.27,15.29,"2021-05-23 11:07:00",15.26,"2021-05-23 11:54:00",15.99,16.01,"2021-05-23 11:00:30",15.98,"2021-05-23 11:49:00",15.16,15.18,"2021-05-23 11:00:30",15.15,"2021-05-23 11:49:30",19.19341,0,3.033,136.7,26.8,154,5.9,"2021-05-23 11:51:30",0.4,"2021-05-23 11:13:00",4.993,135.7,24.26,165,8.8,"2021-05-23 11:51:30",1.5,"2021-05-23 11:46:00",4.048,3.289
"2021-05-23 13:00:00",7633,34.81,"2021-05-23 12:06:00",13.44,20.09,"2021-05-23 12:32:30",0.126,"2021-05-23 12:23:00",968,33.1,34.12,"2021-05-23 12:02:00",32.28,"2021-05-23 12:24:00",40.48,43.06,"2021-05-23 12:12:00",38.63,"2021-05-23 12:54:30",38.33,39.38,"2021-05-23 13:00:00",37.16,"2021-05-23 12:01:00",32.66,33.35,"2021-05-23 13:00:00",32,"2021-05-23 12:00:30",30.99,31.25,"2021-05-23 12:58:30",30.7,"2021-05-23 12:01:30",30.35,30.45,"2021-05-23 12:04:00",30.26,"2021-05-23 12:05:30",31.01,31.04,"2021-05-23 12:23:00",30.94,"2021-05-23 12:56:30",30.95,31.09,"2021-05-23 12:02:30",30.8,"2021-05-23 12:59:30",9.34,9.47,"2021-05-23 12:58:30",9.21,"2021-05-23 12:00:30",12.84,12.95,"2021-05-23 12:59:00",12.72,"2021-05-23 12:00:30",18.79,18.84,"2021-05-23 13:00:00",18.74,"2021-05-23 12:00:30",15.28,15.29,"2021-05-23 12:55:00",15.26,"2021-05-23 12:20:00",15.97,15.98,"2021-05-23 12:00:30",15.96,"2021-05-23 12:29:30",15.15,15.17,"2021-05-23 12:13:30",15.13,"2021-05-23 12:51:00",18.55514,0,3.399,135.1,22.66,110,7.1,"2021-05-23 12:27:30",0.7,"2021-05-23 12:35:00",5.362,137.1,17.69,114,9,"2021-05-23 12:41:00",1.4,"2021-05-23 12:09:30",3.887,3.293
"2021-05-23 14:00:00",7634,35.27,"2021-05-23 13:24:00",13.41,19.83,"2021-05-23 13:51:30",0.119,"2021-05-23 13:31:00",967,35.27,37.21,"2021-05-23 14:00:00",33.14,"2021-05-23 13:03:00",35.94,39.5,"2021-05-23 13:01:00",32.57,"2021-05-23 13:57:30",40.09,40.76,"2021-05-23 14:00:00",39.38,"2021-05-23 13:01:30",34.01,34.67,"2021-05-23 13:59:30",33.37,"2021-05-23 13:00:30",31.54,31.85,"2021-05-23 13:52:00",31.23,"2021-05-23 13:00:30",30.46,30.66,"2021-05-23 13:58:30",30.27,"2021-05-23 13:04:00",30.99,31.02,"2021-05-23 13:00:30",30.91,"2021-05-23 13:35:00",30.87,30.99,"2021-05-23 13:22:30",30.79,"2021-05-23 13:38:00",9.57,9.65,"2021-05-23 13:59:30",9.46,"2021-05-23 13:00:30",13.07,13.18,"2021-05-23 13:57:30",12.96,"2021-05-23 13:01:00",18.89,18.96,"2021-05-23 14:00:00",18.83,"2021-05-23 13:01:30",15.29,15.31,"2021-05-23 13:31:00",15.28,"2021-05-23 13:06:30",15.95,15.97,"2021-05-23 13:01:00",15.95,"2021-05-23 13:27:00",15.14,15.16,"2021-05-23 13:00:30",15.12,"2021-05-23 13:54:30",16.45716,0,2.732,130,30.03,121,6.4,"2021-05-23 13:10:00",0.6,"2021-05-23 13:19:30",4.2,128.2,24.28,107,8,"2021-05-23 13:24:00",0.9,"2021-05-23 13:02:30",3.602,3.021
"2021-05-23 15:00:00",7635,35.88,"2021-05-23 14:03:30",13.41,19.86,"2021-05-23 14:36:30",0.128,"2021-05-23 14:00:30",966,37.3,38.65,"2021-05-23 14:29:30",35.74,"2021-05-23 14:33:00",31.78,37.19,"2021-05-23 14:01:00",27.09,"2021-05-23 14:58:00",41.03,41.26,"2021-05-23 14:45:00",40.69,"2021-05-23 14:01:00",35.21,35.74,"2021-05-23 14:58:00",34.67,"2021-05-23 14:03:00",32.17,32.5,"2021-05-23 14:58:30",31.85,"2021-05-23 14:00:30",30.68,30.85,"2021-05-23 14:52:00",30.49,"2021-05-23 14:04:00",31,31.02,"2021-05-23 14:00:30",30.91,"2021-05-23 14:06:00",30.85,30.91,"2021-05-23 14:08:00",30.76,"2021-05-23 14:24:30",9.69,9.72,"2021-05-23 14:54:00",9.64,"2021-05-23 14:00:30",13.28,13.37,"2021-05-23 14:58:00",13.17,"2021-05-23 14:00:30",19.02,19.1,"2021-05-23 15:00:00",18.95,"2021-05-23 14:00:30",15.33,15.36,"2021-05-23 14:58:30",15.3,"2021-05-23 14:00:30",15.95,15.97,"2021-05-23 14:04:00",15.94,"2021-05-23 14:13:30",15.13,15.14,"2021-05-23 14:01:00",15.12,"2021-05-23 14:39:00",12.92785,0,2.622,128.3,27.16,157,5.3,"2021-05-23 14:20:00",1.2,"2021-05-23 14:06:00",4.263,125.6,18.14,131,8.8,"2021-05-23 14:46:30",1,"2021-05-23 14:34:30",2.92,2.516
"2021-05-23 16:00:00",7636,36.69,"2021-05-23 15:00:30",13.41,19.84,"2021-05-23 15:15:00",0.129,"2021-05-23 15:45:30",966,37.95,40.72,"2021-05-23 15:59:00",36.15,"2021-05-23 15:37:00",27.62,33.38,"2021-05-23 15:59:00",25.13,"2021-05-23 15:42:30",41,41.22,"2021-05-23 15:01:00",40.73,"2021-05-23 15:52:00",36.11,36.49,"2021-05-23 16:00:00",35.65,"2021-05-23 15:02:00",32.86,33.17,"2021-05-23 16:00:00",32.5,"2021-05-23 15:01:00",30.97,31.25,"2021-05-23 15:55:00",30.75,"2021-05-23 15:06:30",31.01,31.04,"2021-05-23 15:53:30",30.98,"2021-05-23 15:50:30",30.84,30.9,"2021-05-23 15:05:00",30.76,"2021-05-23 15:51:30",9.69,9.71,"2021-05-23 15:01:00",9.65,"2021-05-23 15:59:00",13.45,13.51,"2021-05-23 15:55:00",13.37,"2021-05-23 15:00:30",19.16,19.23,"2021-05-23 15:58:30",19.09,"2021-05-23 15:00:30",15.38,15.41,"2021-05-23 15:51:30",15.35,"2021-05-23 15:03:30",15.96,15.98,"2021-05-23 15:45:00",15.95,"2021-05-23 15:00:30",15.12,15.14,"2021-05-23 15:49:30",15.11,"2021-05-23 15:10:00",8.511526,0,2.191,112.1,30.03,60,5.8,"2021-05-23 15:31:30",0.8,"2021-05-23 15:38:00",3.575,113.7,21.6,74,8.2,"2021-05-23 15:31:30",0.9,"2021-05-23 15:49:00",1.962,1.833
"2021-05-23 17:00:00",7637,36.89,"2021-05-23 16:00:30",13.4,19.06,"2021-05-23 17:00:00",0.128,"2021-05-23 16:15:30",967,37.19,40.26,"2021-05-23 16:13:30",33.32,"2021-05-23 17:00:00",29.38,33.57,"2021-05-23 16:40:00",26.62,"2021-05-23 16:21:00",40.1,40.73,"2021-05-23 16:01:30",39.38,"2021-05-23 16:57:30",36.64,36.82,"2021-05-23 16:58:30",36.46,"2021-05-23 16:00:30",33.48,33.72,"2021-05-23 16:48:30",33.1,"2021-05-23 16:00:30",31.27,31.52,"2021-05-23 16:58:30",31.1,"2021-05-23 16:21:30",31.09,31.22,"2021-05-23 16:53:30",30.98,"2021-05-23 16:19:00",30.84,30.95,"2021-05-23 16:49:00",30.76,"2021-05-23 16:48:00",9.58,9.65,"2021-05-23 16:00:30",9.48,"2021-05-23 16:59:30",13.56,13.59,"2021-05-23 16:55:30",13.51,"2021-05-23 16:00:30",19.29,19.36,"2021-05-23 16:58:30",19.23,"2021-05-23 16:02:30",15.44,15.48,"2021-05-23 16:57:30",15.4,"2021-05-23 16:01:00",15.98,15.99,"2021-05-23 16:20:00",15.97,"2021-05-23 16:06:30",15.13,15.14,"2021-05-23 16:55:00",15.11,"2021-05-23 16:16:30",3.654164,0,2.125,98.6,32.02,91,5.1,"2021-05-23 16:57:00",0.4,"2021-05-23 16:16:00",3.752,99.6,22.91,53,7.2,"2021-05-23 16:57:00",0.8,"2021-05-23 16:16:00",0.864,1.013
"2021-05-23 18:00:00",7638,39.52,"2021-05-23 17:01:00",12.94,0.451,"2021-05-23 18:00:00",0,"2021-05-23 17:32:30",967,31.8,33.12,"2021-05-23 17:01:30",30.41,"2021-05-23 18:00:00",33.41,36.25,"2021-05-23 18:00:00",30.2,"2021-05-23 17:01:30",38.13,39.36,"2021-05-23 17:00:30",36.92,"2021-05-23 18:00:00",36.74,36.92,"2021-05-23 17:02:30",36.67,"2021-05-23 17:58:00",33.97,34.16,"2021-05-23 17:53:30",33.69,"2021-05-23 17:03:30",31.64,31.82,"2021-05-23 17:47:30",31.39,"2021-05-23 17:00:30",31.25,31.41,"2021-05-23 17:55:00",31.18,"2021-05-23 17:01:30",30.88,31.01,"2021-05-23 17:58:00",30.74,"2021-05-23 17:03:00",9.33,9.48,"2021-05-23 17:01:00",9.19,"2021-05-23 17:59:30",13.59,13.6,"2021-05-23 17:18:00",13.57,"2021-05-23 18:00:00",19.4,19.45,"2021-05-23 17:55:30",19.36,"2021-05-23 17:00:30",15.5,15.54,"2021-05-23 17:59:00",15.46,"2021-05-23 17:03:30",16,16.02,"2021-05-23 17:43:30",15.98,"2021-05-23 17:09:00",15.14,15.15,"2021-05-23 17:44:00",15.12,"2021-05-23 17:00:30",0.1807962,0,2.378,65.63,27.66,53,6.7,"2021-05-23 17:42:00",0.4,"2021-05-23 17:09:00",3.854,74.56,21.19,52,7.6,"2021-05-23 17:44:00",1,"2021-05-23 17:28:30",0.106,0.226
"2021-05-23 19:00:00",7639,44.49,"2021-05-23 18:00:30",12.9,0.055,"2021-05-23 18:44:00",0,"2021-05-23 18:00:30",968,34.28,35.97,"2021-05-23 19:00:00",32.18,"2021-05-23 18:02:00",43.39,46.84,"2021-05-23 18:59:30",39.02,"2021-05-23 18:00:30",35.78,36.92,"2021-05-23 18:00:30",34.73,"2021-05-23 19:00:00",36.38,36.68,"2021-05-23 18:02:00",36.07,"2021-05-23 18:55:30",34.27,34.34,"2021-05-23 18:14:30",34.08,"2021-05-23 18:01:30",31.95,32.15,"2021-05-23 18:59:00",31.74,"2021-05-23 18:03:00",31.42,31.49,"2021-05-23 18:56:30",31.31,"2021-05-23 18:01:30",31,31.11,"2021-05-23 18:53:00",30.84,"2021-05-23 18:08:30",9.06,9.2,"2021-05-23 18:00:30",8.94,"2021-05-23 18:59:30",13.54,13.58,"2021-05-23 18:00:30",13.5,"2021-05-23 18:58:30",19.48,19.51,"2021-05-23 18:51:30",19.45,"2021-05-23 18:03:00",15.57,15.61,"2021-05-23 18:56:00",15.53,"2021-05-23 18:00:30",16.03,16.06,"2021-05-23 18:56:30",16.01,"2021-05-23 18:02:30",15.15,15.16,"2021-05-23 18:55:00",15.13,"2021-05-23 18:00:30",0.0007390417,0,2.555,54.93,21.87,16,6.7,"2021-05-23 18:36:30",0.6,"2021-05-23 18:51:00",4.104,68.62,16.47,53,8.1,"2021-05-23 18:27:00",1.4,"2021-05-23 18:57:30",0.068,0
"2021-05-23 20:00:00",7640,46.27,"2021-05-23 19:00:30",12.88,0.056,"2021-05-23 19:09:30",0,"2021-05-23 19:00:30",969,32.45,34.82,"2021-05-23 19:59:00",30.32,"2021-05-23 19:33:00",46.79,51.58,"2021-05-23 20:00:00",42.58,"2021-05-23 19:05:00",34.01,34.82,"2021-05-23 19:03:00",33.2,"2021-05-23 20:00:00",35.78,36.14,"2021-05-23 19:02:00",35.44,"2021-05-23 19:54:00",34.31,34.38,"2021-05-23 19:33:30",34.25,"2021-05-23 19:15:30",32.22,32.39,"2021-05-23 19:56:30",32.03,"2021-05-23 19:01:00",31.6,31.67,"2021-05-23 19:59:00",31.43,"2021-05-23 19:00:30",31.04,31.12,"2021-05-23 19:47:30",30.95,"2021-05-23 19:46:30",8.83,8.94,"2021-05-23 19:00:30",8.73,"2021-05-23 19:59:30",13.44,13.5,"2021-05-23 19:01:00",13.38,"2021-05-23 19:59:30",19.52,19.53,"2021-05-23 19:49:00",19.5,"2021-05-23 19:12:00",15.62,15.64,"2021-05-23 19:51:00",15.59,"2021-05-23 19:04:00",16.06,16.09,"2021-05-23 19:51:30",16.04,"2021-05-23 19:08:00",15.17,15.19,"2021-05-23 19:55:30",15.14,"2021-05-23 19:05:00",0.0008593716,0,1.992,77.57,27.69,76,5.4,"2021-05-23 19:12:00",0.4,"2021-05-23 19:15:30",3.624,88.1,17.84,78,7.5,"2021-05-23 19:54:30",0.8,"2021-05-23 19:36:30",0.043,0
"2021-05-23 21:00:00",7641,47,"2021-05-23 20:10:00",12.84,0.057,"2021-05-23 20:02:30",0,"2021-05-23 20:00:30",970,34.37,37.03,"2021-05-23 21:00:00",30.97,"2021-05-23 20:23:30",53.27,57.22,"2021-05-23 21:00:00",50.58,"2021-05-23 20:30:00",32.63,33.22,"2021-05-23 20:00:30",32.04,"2021-05-23 21:00:00",35.12,35.51,"2021-05-23 20:01:00",34.79,"2021-05-23 20:59:00",34.3,34.35,"2021-05-23 20:00:30",34.22,"2021-05-23 20:55:30",32.41,32.47,"2021-05-23 20:55:30",32.33,"2021-05-23 20:07:00",31.79,31.85,"2021-05-23 20:21:00",31.62,"2021-05-23 20:01:30",31.14,31.28,"2021-05-23 20:43:30",30.97,"2021-05-23 20:00:30",8.65,8.74,"2021-05-23 20:00:30",8.57,"2021-05-23 20:59:30",13.33,13.39,"2021-05-23 20:02:30",13.26,"2021-05-23 20:58:00",19.51,19.53,"2021-05-23 20:05:00",19.5,"2021-05-23 20:49:00",15.66,15.68,"2021-05-23 20:57:00",15.63,"2021-05-23 20:02:00",16.09,16.11,"2021-05-23 20:59:30",16.08,"2021-05-23 20:01:00",15.19,15.2,"2021-05-23 20:15:00",15.17,"2021-05-23 20:01:00",0.0007402326,0,2.324,109.1,19.37,124,4.9,"2021-05-23 20:01:30",0.6,"2021-05-23 20:04:00",4.233,105,13.19,120,6.6,"2021-05-23 20:34:30",0.5,"2021-05-23 20:42:00",0.051,0
"2021-05-23 22:00:00",7642,47.44,"2021-05-23 21:01:30",12.84,0.059,"2021-05-23 21:32:30",0,"2021-05-23 21:00:30",970,29.61,43.11,"2021-05-23 21:34:30",25.77,"2021-05-23 21:57:30",55.88,70.28,"2021-05-23 21:34:30",48.27,"2021-05-23 21:00:30",31.51,32.09,"2021-05-23 21:00:30",30.95,"2021-05-23 22:00:00",34.48,34.79,"2021-05-23 21:01:00",34.12,"2021-05-23 22:00:00",34.18,34.34,"2021-05-23 21:00:30",34.05,"2021-05-23 21:38:30",32.53,32.63,"2021-05-23 21:34:30",32.42,"2021-05-23 21:08:00",31.86,31.99,"2021-05-23 21:54:30",31.75,"2021-05-23 21:09:00",31.23,31.32,"2021-05-23 21:31:30",31.16,"2021-05-23 21:11:00",8.51,8.58,"2021-05-23 21:00:30",8.44,"2021-05-23 21:56:00",13.21,13.27,"2021-05-23 21:00:30",13.15,"2021-05-23 21:57:30",19.49,19.5,"2021-05-23 21:00:30",19.46,"2021-05-23 21:58:00",15.68,15.7,"2021-05-23 21:28:30",15.67,"2021-05-23 21:02:30",16.12,16.15,"2021-05-23 21:49:30",16.11,"2021-05-23 21:01:30",15.21,15.23,"2021-05-23 21:54:00",15.19,"2021-05-23 21:06:30",0.0007946429,0,1.686,127.4,18.07,130,4.2,"2021-05-23 21:15:00",0.6,"2021-05-23 21:59:00",3.202,121.2,10.06,127,5.5,"2021-05-23 21:34:00",1.3,"2021-05-23 21:47:30",0.023,0
"2021-05-23 23:00:00",7643,49.36,"2021-05-23 22:01:00",12.82,0.062,"2021-05-23 22:43:30",0,"2021-05-23 22:00:30",970,29.82,30.76,"2021-05-23 22:34:30",26.26,"2021-05-23 22:04:30",62.62,66.51,"2021-05-23 22:59:30",58.68,"2021-05-23 22:04:30",30.52,30.98,"2021-05-23 22:01:00",30.09,"2021-05-23 22:56:30",33.86,34.13,"2021-05-23 22:01:30",33.6,"2021-05-23 22:58:00",33.95,34.13,"2021-05-23 22:03:00",33.83,"2021-05-23 22:57:30",32.61,32.65,"2021-05-23 22:16:00",32.53,"2021-05-23 22:01:00",32.02,32.06,"2021-05-23 22:13:00",31.91,"2021-05-23 22:12:00",31.33,31.48,"2021-05-23 22:47:00",31.19,"2021-05-23 22:06:30",8.38,8.45,"2021-05-23 22:00:30",8.31,"2021-05-23 23:00:00",13.1,13.16,"2021-05-23 22:01:30",13.05,"2021-05-23 22:57:30",19.45,19.47,"2021-05-23 22:00:30",19.41,"2021-05-23 22:55:30",15.68,15.7,"2021-05-23 22:50:00",15.68,"2021-05-23 22:03:00",16.14,16.16,"2021-05-23 22:57:30",16.12,"2021-05-23 22:00:30",15.23,15.25,"2021-05-23 22:42:00",15.21,"2021-05-23 22:03:00",0.0008646974,0,1.753,127.7,19.89,136,3.4,"2021-05-23 22:28:30",0.6,"2021-05-23 22:13:00",3.193,121.2,12.42,129,5.1,"2021-05-23 22:33:30",1.7,"2021-05-23 22:30:30",0.019,0
"2021-05-24 00:00:00",7644,49.6,"2021-05-23 23:59:00",12.81,0.057,"2021-05-23 23:42:00",0,"2021-05-23 23:00:30",970,29.38,29.8,"2021-05-23 23:14:00",27.14,"2021-05-23 23:59:30",64.06,65.56,"2021-05-23 23:02:30",63.25,"2021-05-23 23:46:30",29.75,30.21,"2021-05-23 23:00:30",29.33,"2021-05-23 23:59:30",33.27,33.58,"2021-05-23 23:00:30",33.01,"2021-05-23 23:47:30",33.68,33.9,"2021-05-23 23:00:30",33.45,"2021-05-23 23:55:00",32.58,32.65,"2021-05-23 23:03:30",32.42,"2021-05-23 23:57:00",32.04,32.14,"2021-05-23 23:42:30",31.94,"2021-05-23 23:17:30",31.44,31.54,"2021-05-23 23:30:00",31.34,"2021-05-23 23:11:30",8.26,8.31,"2021-05-23 23:04:30",8.21,"2021-05-23 23:59:30",13,13.05,"2021-05-23 23:00:30",12.94,"2021-05-23 23:59:30",19.4,19.42,"2021-05-23 23:01:30",19.37,"2021-05-23 23:51:30",15.69,15.71,"2021-05-23 23:50:00",15.67,"2021-05-23 23:44:00",16.17,16.18,"2021-05-23 23:44:00",16.15,"2021-05-23 23:02:00",15.24,15.26,"2021-05-23 23:59:00",15.22,"2021-05-23 23:05:00",0.0008468726,0,1.659,112.5,19.36,130,3.7,"2021-05-23 23:42:00",0.6,"2021-05-23 23:13:30",2.948,110.2,13.92,104,4.8,"2021-05-23 23:16:00",1.1,"2021-05-23 23:54:30",0.015,0
"2021-05-24 01:00:00",7645,49.62,"2021-05-24 00:01:00",12.78,0.055,"2021-05-24 00:59:30",0,"2021-05-24 00:00:30",970,28.86,29.85,"2021-05-24 00:15:00",27.08,"2021-05-24 00:35:00",66.82,69.68,"2021-05-24 01:00:00",64.15,"2021-05-24 00:00:30",29.08,29.4,"2021-05-24 00:08:30",28.77,"2021-05-24 00:54:00",32.72,33.05,"2021-05-24 00:00:30",32.4,"2021-05-24 00:55:30",33.42,33.51,"2021-05-24 00:00:30",33.27,"2021-05-24 00:44:00",32.44,32.6,"2021-05-24 00:13:00",32.35,"2021-05-24 00:18:00",32.1,32.22,"2021-05-24 00:40:00",31.98,"2021-05-24 00:08:30",31.44,31.52,"2021-05-24 00:32:30",31.38,"2021-05-24 00:08:30",8.17,8.22,"2021-05-24 00:01:00",8.12,"2021-05-24 00:58:00",12.9,12.95,"2021-05-24 00:03:00",12.85,"2021-05-24 00:52:00",19.34,19.38,"2021-05-24 00:01:00",19.31,"2021-05-24 00:57:30",15.68,15.7,"2021-05-24 00:00:30",15.67,"2021-05-24 00:37:30",16.17,16.19,"2021-05-24 00:10:30",16.16,"2021-05-24 00:57:30",15.27,15.29,"2021-05-24 00:54:00",15.25,"2021-05-24 00:01:00",0.0007796918,0,1.005,145.3,25.03,183,1.8,"2021-05-24 00:12:00",0.4,"2021-05-24 00:05:30",2.086,136,21.77,196,4.6,"2021-05-24 00:12:00",1.1,"2021-05-24 00:53:00",-0.002,0
"2021-05-24 02:00:00",7646,50.95,"2021-05-24 01:01:30",12.78,0.053,"2021-05-24 01:55:00",0,"2021-05-24 01:00:30",970,22.37,23.6,"2021-05-24 01:03:30",21.77,"2021-05-24 01:32:00",68.99,70.39,"2021-05-24 01:26:00",64.79,"2021-05-24 01:00:30",28.41,28.78,"2021-05-24 01:00:30",28.07,"2021-05-24 01:59:00",32.21,32.42,"2021-05-24 01:00:30",31.98,"2021-05-24 02:00:00",33.11,33.3,"2021-05-24 01:01:00",32.92,"2021-05-24 01:59:00",32.39,32.44,"2021-05-24 01:01:00",32.26,"2021-05-24 01:54:30",32.14,32.24,"2021-05-24 01:57:30",32.03,"2021-05-24 01:10:00",31.46,31.57,"2021-05-24 01:55:30",31.38,"2021-05-24 01:05:30",8.08,8.12,"2021-05-24 01:00:30",8.03,"2021-05-24 01:56:00",12.81,12.85,"2021-05-24 01:00:30",12.76,"2021-05-24 01:59:30",19.28,19.31,"2021-05-24 01:08:30",19.24,"2021-05-24 01:57:00",15.66,15.67,"2021-05-24 01:01:00",15.64,"2021-05-24 01:47:00",16.17,16.19,"2021-05-24 01:04:30",16.16,"2021-05-24 01:30:00",15.28,15.29,"2021-05-24 01:42:30",15.27,"2021-05-24 01:05:00",0.001014041,0,1.339,173.4,16.17,159,2.9,"2021-05-24 01:51:30",0.4,"2021-05-24 01:01:30",2.576,180.7,18.75,149,4.2,"2021-05-24 01:47:30",1.1,"2021-05-24 01:03:30",-0.002,0
"2021-05-24 03:00:00",7647,51.45,"2021-05-24 02:31:30",12.77,0.048,"2021-05-24 03:00:00",0,"2021-05-24 02:00:30",969,24.61,24.86,"2021-05-24 02:19:30",23.89,"2021-05-24 02:03:30",71.73,74.8,"2021-05-24 02:57:00",69.42,"2021-05-24 02:04:00",27.77,28.09,"2021-05-24 02:00:30",27.55,"2021-05-24 02:47:00",31.72,32,"2021-05-24 02:00:30",31.48,"2021-05-24 02:58:30",32.81,32.94,"2021-05-24 02:00:30",32.66,"2021-05-24 02:54:30",32.22,32.39,"2021-05-24 02:00:30",32.13,"2021-05-24 02:55:30",32.12,32.22,"2021-05-24 02:01:00",31.94,"2021-05-24 02:49:30",31.52,31.64,"2021-05-24 02:29:30",31.42,"2021-05-24 02:02:30",7.997,8.03,"2021-05-24 02:03:30",7.962,"2021-05-24 02:59:00",12.72,12.76,"2021-05-24 02:03:00",12.67,"2021-05-24 03:00:00",19.22,19.26,"2021-05-24 02:01:00",19.18,"2021-05-24 03:00:00",15.64,15.66,"2021-05-24 02:04:00",15.62,"2021-05-24 02:58:00",16.17,16.19,"2021-05-24 02:58:00",16.16,"2021-05-24 02:34:00",15.28,15.3,"2021-05-24 02:38:00",15.26,"2021-05-24 02:25:30",0.0007970294,0,1.654,139.4,18.81,147,3.1,"2021-05-24 02:02:30",0.3,"2021-05-24 02:38:00",3.002,131.5,15.1,145,5.5,"2021-05-24 02:54:00",0.7,"2021-05-24 02:35:30",0.003,0
"2021-05-24 04:00:00",7648,51.48,"2021-05-24 03:07:00",12.75,0.044,"2021-05-24 03:46:00",0,"2021-05-24 03:00:30",969,25,26.81,"2021-05-24 03:58:00",23.82,"2021-05-24 03:04:30",78.83,84.1,"2021-05-24 03:58:00",74.17,"2021-05-24 03:00:30",27.31,27.57,"2021-05-24 03:00:30",27.11,"2021-05-24 04:00:00",31.26,31.56,"2021-05-24 03:01:00",31.06,"2021-05-24 03:57:00",32.53,32.68,"2021-05-24 03:00:30",32.29,"2021-05-24 03:59:00",32.08,32.23,"2021-05-24 03:04:00",31.95,"2021-05-24 03:45:00",32.06,32.22,"2021-05-24 03:05:30",31.98,"2021-05-24 03:33:30",31.56,31.66,"2021-05-24 03:23:00",31.43,"2021-05-24 03:02:30",7.932,7.962,"2021-05-24 03:00:30",7.898,"2021-05-24 03:59:30",12.64,12.68,"2021-05-24 03:01:00",12.59,"2021-05-24 03:56:30",19.15,19.18,"2021-05-24 03:00:30",19.11,"2021-05-24 03:57:30",15.61,15.63,"2021-05-24 03:01:30",15.6,"2021-05-24 03:54:30",16.17,16.19,"2021-05-24 03:17:30",16.16,"2021-05-24 03:18:30",15.28,15.3,"2021-05-24 03:31:30",15.27,"2021-05-24 03:03:30",0.0006581811,0,1.845,148.4,19.19,152,3.4,"2021-05-24 03:59:30",0.7,"2021-05-24 03:34:00",3.222,144.3,16.65,139,5.8,"2021-05-24 03:59:00",1.7,"2021-05-24 03:28:30",0.001,0
"2021-05-24 05:00:00",7649,52.11,"2021-05-24 04:05:30",12.73,0.044,"2021-05-24 04:21:00",0,"2021-05-24 04:00:30",970,25.43,27.02,"2021-05-24 04:04:30",24.01,"2021-05-24 04:50:00",84.1,85.5,"2021-05-24 04:45:00",81.8,"2021-05-24 04:15:30",26.86,27.13,"2021-05-24 04:00:30",26.7,"2021-05-24 04:59:30",30.85,31.14,"2021-05-24 04:01:30",30.64,"2021-05-24 04:58:30",32.22,32.42,"2021-05-24 04:00:30",32.06,"2021-05-24 04:52:30",31.96,32.04,"2021-05-24 04:06:00",31.76,"2021-05-24 04:59:00",32.03,32.09,"2021-05-24 04:05:00",31.94,"2021-05-24 04:36:30",31.57,31.69,"2021-05-24 04:53:00",31.47,"2021-05-24 04:19:00",7.872,7.907,"2021-05-24 04:04:00",7.834,"2021-05-24 04:59:30",12.56,12.6,"2021-05-24 04:04:30",12.52,"2021-05-24 04:58:30",19.09,19.13,"2021-05-24 04:02:30",19.06,"2021-05-24 04:55:30",15.58,15.6,"2021-05-24 04:01:30",15.56,"2021-05-24 04:56:00",16.16,16.18,"2021-05-24 04:03:30",16.14,"2021-05-24 04:58:00",15.29,15.3,"2021-05-24 04:11:30",15.27,"2021-05-24 04:53:00",0.00057068,0,2.386,156.9,17.15,167,4.6,"2021-05-24 04:36:00",0.9,"2021-05-24 04:25:00",3.974,153.7,8.3,149,6,"2021-05-24 04:49:00",2.3,"2021-05-24 04:26:00",0.002,0
"2021-05-24 06:00:00",7650,52.58,"2021-05-24 05:01:30",12.69,0.046,"2021-05-24 05:01:00",0,"2021-05-24 05:00:30",970,21.87,24.75,"2021-05-24 05:04:30",20.61,"2021-05-24 05:44:00",86.4,91.9,"2021-05-24 05:59:00",82.9,"2021-05-24 05:17:00",26.45,26.72,"2021-05-24 05:01:30",26.2,"2021-05-24 05:59:00",30.44,30.72,"2021-05-24 05:05:30",30.3,"2021-05-24 05:59:00",31.93,32.08,"2021-05-24 05:05:30",31.85,"2021-05-24 05:27:30",31.78,31.88,"2021-05-24 05:03:00",31.6,"2021-05-24 05:54:30",32.02,32.06,"2021-05-24 05:01:30",31.94,"2021-05-24 05:46:00",31.55,31.66,"2021-05-24 05:19:00",31.43,"2021-05-24 05:26:30",7.815,7.849,"2021-05-24 05:01:30",7.779,"2021-05-24 05:55:00",12.5,12.54,"2021-05-24 05:02:00",12.45,"2021-05-24 06:00:00",19.03,19.06,"2021-05-24 05:00:30",18.99,"2021-05-24 06:00:00",15.55,15.57,"2021-05-24 05:00:30",15.53,"2021-05-24 05:46:30",16.14,16.16,"2021-05-24 05:00:30",16.13,"2021-05-24 05:57:30",15.29,15.3,"2021-05-24 05:14:30",15.27,"2021-05-24 05:51:30",0.06425274,0,2.718,156,15.68,156,5.3,"2021-05-24 05:37:00",1.1,"2021-05-24 05:22:00",4.709,154.2,8.71,145,7.5,"2021-05-24 05:35:30",2.1,"2021-05-24 05:50:30",0.004,0.001
"2021-05-24 07:00:00",7651,43.7,"2021-05-24 07:00:00",12.73,12.78,"2021-05-24 06:03:00",0.025,"2021-05-24 06:00:30",971,24.9,28.49,"2021-05-24 06:47:30",22.22,"2021-05-24 06:01:30",85.9,91.8,"2021-05-24 06:05:00",79.61,"2021-05-24 06:59:30",26.17,26.35,"2021-05-24 06:56:00",26.1,"2021-05-24 06:03:30",30.09,30.33,"2021-05-24 06:00:30",29.91,"2021-05-24 06:45:00",31.67,31.87,"2021-05-24 06:08:30",31.48,"2021-05-24 06:58:00",31.59,31.71,"2021-05-24 06:01:30",31.5,"2021-05-24 06:34:30",31.9,32.06,"2021-05-24 06:03:30",31.79,"2021-05-24 06:55:30",31.48,31.6,"2021-05-24 06:07:00",31.4,"2021-05-24 06:35:30",7.782,7.791,"2021-05-24 06:01:30",7.773,"2021-05-24 06:18:00",12.43,12.46,"2021-05-24 06:05:00",12.4,"2021-05-24 07:00:00",18.97,19,"2021-05-24 06:00:30",18.93,"2021-05-24 06:56:00",15.52,15.54,"2021-05-24 06:07:00",15.49,"2021-05-24 06:53:30",16.13,16.15,"2021-05-24 06:14:00",16.12,"2021-05-24 06:55:30",15.28,15.3,"2021-05-24 06:03:00",15.27,"2021-05-24 06:16:00",2.564972,0,2.09,151.9,16.19,104,4.2,"2021-05-24 06:20:00",0.8,"2021-05-24 06:58:30",3.512,147,10.9,127,6.1,"2021-05-24 06:05:00",1.6,"2021-05-24 06:12:30",0.463,0.292
"2021-05-24 08:00:00",7652,37.2,"2021-05-24 07:58:30",13.26,14.58,"2021-05-24 07:13:00",0.001,"2021-05-24 08:00:00",972,25.73,26.88,"2021-05-24 07:02:30",24.22,"2021-05-24 07:14:30",75.62,81.3,"2021-05-24 07:11:00",71.1,"2021-05-24 07:49:00",26.64,27.17,"2021-05-24 07:59:00",26.28,"2021-05-24 07:01:00",29.8,29.95,"2021-05-24 07:11:30",29.7,"2021-05-24 07:37:00",31.4,31.57,"2021-05-24 07:01:30",31.23,"2021-05-24 07:49:00",31.42,31.61,"2021-05-24 07:01:00",31.29,"2021-05-24 07:48:30",31.84,31.85,"2021-05-24 07:00:30",31.81,"2021-05-24 07:04:00",31.44,31.54,"2021-05-24 07:05:30",31.38,"2021-05-24 07:24:00",7.82,7.876,"2021-05-24 07:59:00",7.776,"2021-05-24 07:02:30",12.38,12.4,"2021-05-24 07:00:30",12.37,"2021-05-24 07:50:00",18.91,18.95,"2021-05-24 07:00:30",18.88,"2021-05-24 07:48:00",15.48,15.5,"2021-05-24 07:03:30",15.46,"2021-05-24 07:53:00",16.11,16.13,"2021-05-24 07:00:30",16.09,"2021-05-24 07:54:00",15.27,15.29,"2021-05-24 07:09:30",15.26,"2021-05-24 07:47:30",7.332009,0,2.355,138.8,21.04,150,4.1,"2021-05-24 07:06:30",0.9,"2021-05-24 07:43:30",3.851,138,17.89,150,6.5,"2021-05-24 07:15:30",1.3,"2021-05-24 07:41:30",1.385,1.081
"2021-05-24 09:00:00",7653,31.6,"2021-05-24 08:33:30",13.51,15.66,"2021-05-24 08:00:30",0.169,"2021-05-24 08:31:30",972,27.26,28.17,"2021-05-24 08:26:00",25.75,"2021-05-24 08:01:00",67.16,71.73,"2021-05-24 08:05:30",64.35,"2021-05-24 08:49:00",28.13,29.2,"2021-05-24 08:57:30",27.13,"2021-05-24 08:00:30",29.75,29.91,"2021-05-24 08:54:00",29.7,"2021-05-24 08:01:00",31.16,31.27,"2021-05-24 08:08:30",31.02,"2021-05-24 08:45:30",31.22,31.4,"2021-05-24 08:03:30",31.1,"2021-05-24 08:37:00",31.8,31.85,"2021-05-24 08:02:00",31.67,"2021-05-24 08:55:00",31.45,31.54,"2021-05-24 08:42:00",31.38,"2021-05-24 08:10:30",7.97,8.08,"2021-05-24 08:59:30",7.873,"2021-05-24 08:03:00",12.37,12.38,"2021-05-24 08:53:30",12.36,"2021-05-24 08:43:00",18.86,18.89,"2021-05-24 08:00:30",18.84,"2021-05-24 08:57:30",15.45,15.47,"2021-05-24 08:10:00",15.42,"2021-05-24 08:55:00",16.08,16.1,"2021-05-24 08:00:30",16.07,"2021-05-24 08:45:00",15.25,15.27,"2021-05-24 08:01:30",15.23,"2021-05-24 08:58:00",11.78046,0,2.057,95.4,39.19,49,6.9,"2021-05-24 08:31:00",0.5,"2021-05-24 08:09:30",3.144,101.3,28.45,93,6.6,"2021-05-24 08:31:00",0.6,"2021-05-24 08:17:30",2.319,1.878
"2021-05-24 10:00:00",7654,31.37,"2021-05-24 09:29:30",13.47,18.21,"2021-05-24 09:28:00",0.131,"2021-05-24 09:24:00",972,29.04,31.75,"2021-05-24 09:57:00",27.62,"2021-05-24 09:31:00",61.66,65.6,"2021-05-24 09:07:30",58.08,"2021-05-24 10:00:00",30.47,31.93,"2021-05-24 10:00:00",29.18,"2021-05-24 09:01:00",30.09,30.35,"2021-05-24 09:55:00",29.88,"2021-05-24 09:03:00",31.04,31.08,"2021-05-24 09:09:00",31.02,"2021-05-24 09:01:00",31.12,31.23,"2021-05-24 09:02:30",30.96,"2021-05-24 09:57:30",31.65,31.78,"2021-05-24 09:04:00",31.58,"2021-05-24 09:36:00",31.43,31.52,"2021-05-24 09:06:00",31.34,"2021-05-24 09:57:00",8.24,8.4,"2021-05-24 09:59:00",8.08,"2021-05-24 09:00:30",12.41,12.45,"2021-05-24 10:00:00",12.37,"2021-05-24 09:01:00",18.82,18.84,"2021-05-24 09:01:00",18.8,"2021-05-24 09:57:30",15.41,15.43,"2021-05-24 09:02:30",15.39,"2021-05-24 09:49:00",16.07,16.09,"2021-05-24 09:00:30",16.05,"2021-05-24 10:00:00",15.23,15.25,"2021-05-24 09:05:30",15.21,"2021-05-24 09:48:30",15.01339,0,1.989,104.9,37.53,110,4.5,"2021-05-24 09:29:00",0.4,"2021-05-24 09:03:30",3.023,103.2,33.55,103,7,"2021-05-24 09:38:00",0.4,"2021-05-24 09:47:00",3.05,2.545
"2021-05-24 11:00:00",7655,31.4,"2021-05-24 10:02:00",13.47,17.86,"2021-05-24 10:18:00",0.137,"2021-05-24 10:57:30",971,29.28,30.24,"2021-05-24 10:53:00",28.54,"2021-05-24 10:04:00",57.22,60.01,"2021-05-24 10:12:00",53.58,"2021-05-24 11:00:00",33.39,34.67,"2021-05-24 10:59:30",31.91,"2021-05-24 10:00:30",30.83,31.37,"2021-05-24 10:57:30",30.33,"2021-05-24 10:00:30",31.04,31.13,"2021-05-24 10:59:30",31.02,"2021-05-24 10:01:30",30.95,31.04,"2021-05-24 10:56:00",30.89,"2021-05-24 10:19:00",31.57,31.64,"2021-05-24 10:01:00",31.42,"2021-05-24 10:47:00",31.35,31.45,"2021-05-24 10:01:30",31.19,"2021-05-24 10:49:00",8.57,8.72,"2021-05-24 10:59:00",8.41,"2021-05-24 10:00:30",12.51,12.59,"2021-05-24 10:58:30",12.45,"2021-05-24 10:00:30",18.81,18.82,"2021-05-24 10:52:00",18.8,"2021-05-24 10:06:30",15.38,15.41,"2021-05-24 10:04:30",15.36,"2021-05-24 10:45:00",16.04,16.06,"2021-05-24 10:05:30",16.03,"2021-05-24 10:33:30",15.22,15.23,"2021-05-24 10:09:00",15.2,"2021-05-24 10:43:00",15.18507,0,2.214,110.8,35.73,132,4.3,"2021-05-24 10:13:00",0,"2021-05-24 10:52:00",3.252,111.5,31.2,122,6.3,"2021-05-24 10:05:30",0.5,"2021-05-24 10:39:00",3.08,3.033
"2021-05-24 12:00:00",7656,30.75,"2021-05-24 11:54:00",13.41,18.57,"2021-05-24 11:06:30",0.108,"2021-05-24 11:52:30",969,32.13,34.16,"2021-05-24 11:52:00",30.3,"2021-05-24 11:00:30",50.34,54.97,"2021-05-24 11:00:30",46.19,"2021-05-24 12:00:00",36.1,37.59,"2021-05-24 12:00:00",34.77,"2021-05-24 11:03:00",31.91,32.56,"2021-05-24 12:00:00",31.37,"2021-05-24 11:00:30",31.21,31.44,"2021-05-24 12:00:00",31.02,"2021-05-24 11:01:00",30.91,31.01,"2021-05-24 11:57:00",30.81,"2021-05-24 11:39:00",31.44,31.56,"2021-05-24 11:01:30",31.36,"2021-05-24 11:29:30",31.24,31.39,"2021-05-24 11:01:00",31.17,"2021-05-24 11:12:00",8.9,9.08,"2021-05-24 12:00:00",8.73,"2021-05-24 11:00:30",12.68,12.77,"2021-05-24 12:00:00",12.58,"2021-05-24 11:00:30",18.83,18.87,"2021-05-24 11:55:00",18.81,"2021-05-24 11:09:00",15.36,15.37,"2021-05-24 11:03:30",15.34,"2021-05-24 11:41:30",16.03,16.05,"2021-05-24 11:04:00",16.01,"2021-05-24 11:55:30",15.2,15.22,"2021-05-24 11:00:30",15.19,"2021-05-24 11:56:00",19.38367,0,1.858,104.4,60.73,176,4.6,"2021-05-24 11:25:30",0,"2021-05-24 11:32:30",2.552,107.5,48.14,160,5.6,"2021-05-24 11:25:30",0,"2021-05-24 11:15:00",4.129,3.268
"2021-05-24 13:00:00",7657,30.88,"2021-05-24 12:01:00",13.41,19.76,"2021-05-24 12:46:30",0.123,"2021-05-24 12:00:30",968,33.92,35.24,"2021-05-24 12:52:30",32.27,"2021-05-24 12:00:30",43.17,46.64,"2021-05-24 12:07:00",39.87,"2021-05-24 12:44:00",39.05,40.27,"2021-05-24 13:00:00",37.64,"2021-05-24 12:00:30",33.2,33.89,"2021-05-24 12:56:30",32.5,"2021-05-24 12:00:30",31.59,31.85,"2021-05-24 12:55:30",31.41,"2021-05-24 12:01:30",30.92,31,"2021-05-24 12:19:00",30.78,"2021-05-24 12:01:00",31.42,31.43,"2021-05-24 12:01:30",31.33,"2021-05-24 12:33:30",31.23,31.3,"2021-05-24 12:10:30",31.17,"2021-05-24 12:06:30",9.23,9.38,"2021-05-24 12:59:00",9.08,"2021-05-24 12:00:30",12.88,13,"2021-05-24 13:00:00",12.77,"2021-05-24 12:00:30",18.89,18.94,"2021-05-24 12:59:30",18.86,"2021-05-24 12:01:00",15.36,15.37,"2021-05-24 12:14:30",15.34,"2021-05-24 12:18:30",16,16.02,"2021-05-24 12:00:30",15.99,"2021-05-24 12:52:30",15.18,15.2,"2021-05-24 12:00:30",15.17,"2021-05-24 12:31:00",18.60739,0,2.057,89.6,44.55,73,4.8,"2021-05-24 12:29:00",0.4,"2021-05-24 12:16:30",2.943,94.5,39.35,61,6,"2021-05-24 12:17:30",0.4,"2021-05-24 12:45:00",4.04,3.265
"2021-05-24 14:00:00",7658,32,"2021-05-24 13:00:30",13.4,19.63,"2021-05-24 13:27:00",0.119,"2021-05-24 13:43:00",967,33.98,35.82,"2021-05-24 13:28:00",32.64,"2021-05-24 13:38:30",39.94,43.31,"2021-05-24 13:05:30",37.76,"2021-05-24 13:29:30",41.07,41.62,"2021-05-24 13:49:00",40.28,"2021-05-24 13:01:00",34.62,35.32,"2021-05-24 13:57:30",33.86,"2021-05-24 13:01:30",32.1,32.47,"2021-05-24 13:59:30",31.83,"2021-05-24 13:00:30",30.99,31.15,"2021-05-24 13:57:00",30.91,"2021-05-24 13:13:00",31.41,31.43,"2021-05-24 13:03:00",31.35,"2021-05-24 13:44:00",31.22,31.3,"2021-05-24 13:06:00",31.11,"2021-05-24 13:51:30",9.47,9.52,"2021-05-24 13:44:30",9.38,"2021-05-24 13:00:30",13.11,13.24,"2021-05-24 13:59:30",13,"2021-05-24 13:00:30",18.99,19.05,"2021-05-24 13:56:00",18.93,"2021-05-24 13:00:30",15.37,15.39,"2021-05-24 13:52:30",15.35,"2021-05-24 13:14:00",15.99,16,"2021-05-24 13:04:00",15.98,"2021-05-24 13:39:00",15.17,15.18,"2021-05-24 13:03:00",15.15,"2021-05-24 13:51:00",14.55378,0,2.297,75.36,47.18,117,5.9,"2021-05-24 13:34:00",0,"2021-05-24 13:23:30",3.026,81.5,43.83,110,7,"2021-05-24 13:35:30",0.7,"2021-05-24 13:25:30",3.159,3.009
"2021-05-24 15:00:00",7659,33.89,"2021-05-24 14:22:00",13.4,19.55,"2021-05-24 14:14:30",0.119,"2021-05-24 14:22:00",966,34.38,34.93,"2021-05-24 14:28:30",33.3,"2021-05-24 14:03:00",37.45,40.67,"2021-05-24 14:23:00",34.14,"2021-05-24 14:57:00",41.6,41.76,"2021-05-24 14:59:30",41.44,"2021-05-24 14:09:00",35.82,36.34,"2021-05-24 14:59:30",35.25,"2021-05-24 14:01:30",32.75,33.1,"2021-05-24 14:54:00",32.42,"2021-05-24 14:01:30",31.17,31.34,"2021-05-24 14:59:00",31.05,"2021-05-24 14:10:00",31.4,31.43,"2021-05-24 14:02:30",31.33,"2021-05-24 14:03:30",31.17,31.3,"2021-05-24 14:19:30",31.03,"2021-05-24 14:34:30",9.53,9.55,"2021-05-24 14:38:00",9.51,"2021-05-24 14:02:00",13.33,13.42,"2021-05-24 15:00:00",13.23,"2021-05-24 14:01:00",19.12,19.19,"2021-05-24 15:00:00",19.05,"2021-05-24 14:00:30",15.4,15.43,"2021-05-24 14:50:30",15.37,"2021-05-24 14:00:30",15.98,16,"2021-05-24 14:17:00",15.98,"2021-05-24 14:09:30",15.16,15.18,"2021-05-24 14:09:30",15.14,"2021-05-24 14:49:30",13.15105,0,2.119,82,52.69,0,4.6,"2021-05-24 14:21:00",0,"2021-05-24 14:40:00",2.962,87.2,43.52,15,5.9,"2021-05-24 14:23:30",0,"2021-05-24 14:54:00",2.881,2.512
"2021-05-24 16:00:00",7660,34.26,"2021-05-24 15:05:00",13.41,19.77,"2021-05-24 15:59:30",0.128,"2021-05-24 15:45:30",966,37.65,38.94,"2021-05-24 15:56:00",36.04,"2021-05-24 15:10:30",33.94,38.69,"2021-05-24 15:10:00",30.16,"2021-05-24 15:55:30",41.61,41.79,"2021-05-24 15:04:30",41.36,"2021-05-24 15:56:00",36.67,36.95,"2021-05-24 15:48:30",36.26,"2021-05-24 15:03:30",33.41,33.72,"2021-05-24 15:54:30",33.08,"2021-05-24 15:06:00",31.45,31.63,"2021-05-24 15:53:30",31.26,"2021-05-24 15:04:30",31.42,31.47,"2021-05-24 15:52:30",31.34,"2021-05-24 15:58:30",31.14,31.28,"2021-05-24 15:50:00",31.02,"2021-05-24 15:14:30",9.51,9.54,"2021-05-24 15:01:30",9.48,"2021-05-24 15:59:30",13.49,13.56,"2021-05-24 16:00:00",13.42,"2021-05-24 15:01:00",19.25,19.33,"2021-05-24 16:00:00",19.19,"2021-05-24 15:00:30",15.45,15.48,"2021-05-24 15:59:00",15.42,"2021-05-24 15:01:00",15.99,16.01,"2021-05-24 15:57:00",15.98,"2021-05-24 15:05:00",15.15,15.16,"2021-05-24 15:07:00",15.14,"2021-05-24 15:37:30",8.81883,0,1.883,91.2,44.95,144,4.5,"2021-05-24 15:16:30",0,"2021-05-24 15:20:30",2.894,93.5,36.5,133,6.3,"2021-05-24 15:03:00",0.3,"2021-05-24 15:56:30",2.022,1.808
"2021-05-24 17:00:00",7661,34.36,"2021-05-24 16:08:00",13.41,18.83,"2021-05-24 16:28:00",0.127,"2021-05-24 16:30:30",966,37.22,39.45,"2021-05-24 16:01:00",34.77,"2021-05-24 16:59:30",32.34,34.62,"2021-05-24 16:36:00",30.85,"2021-05-24 16:27:00",40.87,41.41,"2021-05-24 16:04:30",40.15,"2021-05-24 16:59:30",37.21,37.38,"2021-05-24 16:52:30",36.89,"2021-05-24 16:00:30",34.01,34.34,"2021-05-24 16:57:30",33.7,"2021-05-24 16:00:30",31.76,32,"2021-05-24 16:59:30",31.55,"2021-05-24 16:04:30",31.48,31.64,"2021-05-24 16:57:30",31.36,"2021-05-24 16:15:00",31.19,31.28,"2021-05-24 16:25:00",31.05,"2021-05-24 16:34:00",9.4,9.47,"2021-05-24 16:00:30",9.31,"2021-05-24 17:00:00",13.6,13.63,"2021-05-24 16:59:30",13.55,"2021-05-24 16:05:00",19.38,19.44,"2021-05-24 16:59:30",19.32,"2021-05-24 16:00:30",15.51,15.54,"2021-05-24 16:47:00",15.48,"2021-05-24 16:01:30",16.01,16.03,"2021-05-24 16:40:30",16,"2021-05-24 16:07:00",15.15,15.16,"2021-05-24 16:15:00",15.14,"2021-05-24 16:01:00",4.073617,0,1.826,111,28.5,107,4.2,"2021-05-24 16:12:00",0.6,"2021-05-24 16:15:30",2.857,107.8,21.81,87,5.3,"2021-05-24 16:27:00",0,"2021-05-24 16:15:30",0.946,1.006
"2021-05-24 18:00:00",7662,36.75,"2021-05-24 17:00:30",12.96,0.425,"2021-05-24 18:00:00",0,"2021-05-24 17:34:00",967,34.34,35.89,"2021-05-24 17:09:00",32.54,"2021-05-24 17:53:30",36.3,39.47,"2021-05-24 17:59:00",32.72,"2021-05-24 17:09:30",39.04,40.2,"2021-05-24 17:02:00",37.78,"2021-05-24 18:00:00",37.32,37.37,"2021-05-24 17:03:30",37.3,"2021-05-24 17:59:30",34.46,34.72,"2021-05-24 17:56:00",34.27,"2021-05-24 17:14:00",32.09,32.25,"2021-05-24 17:48:00",31.93,"2021-05-24 17:02:30",31.64,31.75,"2021-05-24 17:56:00",31.57,"2021-05-24 17:02:00",31.22,31.3,"2021-05-24 17:03:00",31.13,"2021-05-24 17:09:30",9.17,9.31,"2021-05-24 17:00:30",9.03,"2021-05-24 18:00:00",13.63,13.64,"2021-05-24 17:17:00",13.61,"2021-05-24 17:58:30",19.49,19.53,"2021-05-24 17:51:00",19.43,"2021-05-24 17:00:30",15.57,15.6,"2021-05-24 18:00:00",15.53,"2021-05-24 17:00:30",16.03,16.06,"2021-05-24 17:57:00",16.01,"2021-05-24 17:00:30",15.16,15.17,"2021-05-24 17:31:30",15.14,"2021-05-24 17:16:00",0.2565515,0,1.395,96.8,24.38,71,3.1,"2021-05-24 17:52:30",0.3,"2021-05-24 17:48:00",2.646,101.1,16.48,96,4.6,"2021-05-24 17:19:30",0.4,"2021-05-24 17:31:30",0.057,0.224
"2021-05-24 19:00:00",7663,42.86,"2021-05-24 18:00:30",12.89,0.054,"2021-05-24 18:41:00",0,"2021-05-24 18:00:30",968,31.87,33.22,"2021-05-24 19:00:00",30.69,"2021-05-24 18:30:00",42.76,50.46,"2021-05-24 19:00:00",37.26,"2021-05-24 18:15:00",36.72,37.78,"2021-05-24 18:01:00",35.73,"2021-05-24 18:59:00",37.01,37.31,"2021-05-24 18:00:30",36.68,"2021-05-24 19:00:00",34.76,34.94,"2021-05-24 18:58:00",34.62,"2021-05-24 18:10:00",32.42,32.63,"2021-05-24 18:59:30",32.18,"2021-05-24 18:01:30",31.8,31.85,"2021-05-24 18:14:00",31.63,"2021-05-24 18:08:00",31.24,31.32,"2021-05-24 18:49:00",31.17,"2021-05-24 18:20:00",8.91,9.03,"2021-05-24 18:00:30",8.79,"2021-05-24 18:58:00",13.58,13.62,"2021-05-24 18:01:30",13.54,"2021-05-24 18:54:00",19.57,19.6,"2021-05-24 18:59:00",19.52,"2021-05-24 18:01:00",15.62,15.65,"2021-05-24 18:49:00",15.59,"2021-05-24 18:02:00",16.05,16.08,"2021-05-24 18:57:00",16.04,"2021-05-24 18:02:00",15.18,15.2,"2021-05-24 18:52:00",15.16,"2021-05-24 18:00:30",0.0006499411,0,1.458,75.62,31.21,78,3.4,"2021-05-24 18:31:00",0,"2021-05-24 18:53:00",2.501,83.3,19.79,54,4.7,"2021-05-24 18:23:00",0.6,"2021-05-24 18:48:30",0.026,0
"2021-05-24 20:00:00",7664,45.33,"2021-05-24 19:59:30",12.87,0.054,"2021-05-24 19:02:30",0,"2021-05-24 19:00:30",969,29.61,30,"2021-05-24 19:25:00",29.3,"2021-05-24 20:00:00",48.37,49.99,"2021-05-24 19:29:30",46.94,"2021-05-24 19:51:00",34.97,35.74,"2021-05-24 19:00:30",34.3,"2021-05-24 19:59:30",36.42,36.72,"2021-05-24 19:05:00",36.05,"2021-05-24 19:58:30",34.87,34.96,"2021-05-24 19:52:30",34.81,"2021-05-24 19:01:30",32.69,32.84,"2021-05-24 19:41:30",32.56,"2021-05-24 19:02:00",31.94,32.06,"2021-05-24 19:47:00",31.77,"2021-05-24 19:09:00",31.33,31.52,"2021-05-24 19:53:00",31.19,"2021-05-24 19:01:00",8.7,8.79,"2021-05-24 19:00:30",8.61,"2021-05-24 19:59:30",13.5,13.55,"2021-05-24 19:00:30",13.45,"2021-05-24 19:59:00",19.6,19.62,"2021-05-24 19:39:30",19.58,"2021-05-24 19:00:30",15.67,15.7,"2021-05-24 19:58:30",15.64,"2021-05-24 19:01:00",16.09,16.11,"2021-05-24 19:26:30",16.08,"2021-05-24 19:01:00",15.2,15.21,"2021-05-24 19:29:00",15.18,"2021-05-24 19:19:00",0.0007653523,0,2.125,90.5,29.89,121,6.1,"2021-05-24 19:45:00",0.5,"2021-05-24 19:26:30",3.693,93.6,21.01,104,7.6,"2021-05-24 19:45:30",0.8,"2021-05-24 19:02:30",0.04,0
"2021-05-24 21:00:00",7665,45.34,"2021-05-24 20:01:00",12.87,0.056,"2021-05-24 20:03:30",0,"2021-05-24 20:00:30",970,31.01,31.41,"2021-05-24 20:19:30",29.85,"2021-05-24 20:46:30",52.75,55.46,"2021-05-24 20:59:00",50.44,"2021-05-24 20:00:30",33.69,34.35,"2021-05-24 20:01:00",33.13,"2021-05-24 20:54:00",35.78,36.1,"2021-05-24 20:11:00",35.42,"2021-05-24 20:59:00",34.84,34.94,"2021-05-24 20:30:30",34.65,"2021-05-24 20:59:30",32.85,32.97,"2021-05-24 20:54:30",32.75,"2021-05-24 20:41:30",32.09,32.25,"2021-05-24 20:55:30",31.98,"2021-05-24 20:14:00",31.45,31.54,"2021-05-24 20:47:30",31.34,"2021-05-24 20:00:30",8.54,8.61,"2021-05-24 20:03:00",8.46,"2021-05-24 20:59:30",13.39,13.44,"2021-05-24 20:01:00",13.33,"2021-05-24 21:00:00",19.6,19.61,"2021-05-24 20:04:30",19.59,"2021-05-24 20:32:30",15.71,15.73,"2021-05-24 20:54:00",15.69,"2021-05-24 20:01:00",16.12,16.15,"2021-05-24 20:43:00",16.1,"2021-05-24 20:00:30",15.21,15.24,"2021-05-24 20:57:00",15.19,"2021-05-24 20:01:30",0.0006300014,0,2.235,126,16.01,110,5,"2021-05-24 20:37:00",0.5,"2021-05-24 20:22:00",3.802,122.6,12.54,115,6.7,"2021-05-24 20:17:00",1.9,"2021-05-24 20:22:00",0.041,0
"2021-05-24 22:00:00",7666,45.71,"2021-05-24 21:00:30",12.85,0.058,"2021-05-24 21:50:30",0,"2021-05-24 21:00:30",970,30.18,30.77,"2021-05-24 21:03:30",29.22,"2021-05-24 21:23:30",56.86,57.96,"2021-05-24 21:41:00",55.29,"2021-05-24 21:01:00",32.63,33.17,"2021-05-24 21:00:30",32.14,"2021-05-24 21:56:00",35.15,35.5,"2021-05-24 21:01:30",34.83,"2021-05-24 21:54:00",34.68,34.76,"2021-05-24 21:06:30",34.52,"2021-05-24 21:57:30",33,33.05,"2021-05-24 21:16:00",32.87,"2021-05-24 21:01:00",32.23,32.32,"2021-05-24 21:59:30",32.13,"2021-05-24 21:18:30",31.49,31.63,"2021-05-24 21:50:30",31.4,"2021-05-24 21:01:00",8.4,8.46,"2021-05-24 21:00:30",8.34,"2021-05-24 21:54:30",13.28,13.34,"2021-05-24 21:03:30",13.22,"2021-05-24 21:58:30",19.58,19.61,"2021-05-24 21:04:30",19.55,"2021-05-24 21:53:00",15.73,15.75,"2021-05-24 21:31:00",15.72,"2021-05-24 21:01:00",16.15,16.18,"2021-05-24 21:58:30",16.12,"2021-05-24 21:06:00",15.24,15.26,"2021-05-24 21:59:00",15.22,"2021-05-24 21:02:30",0.000627416,0,2.516,130.9,19.05,152,4.8,"2021-05-24 21:25:00",0.9,"2021-05-24 21:50:00",4.289,125.3,14.27,145,8,"2021-05-24 21:20:00",1.7,"2021-05-24 21:41:00",0.042,0
"2021-05-24 23:00:00",7667,46.16,"2021-05-24 22:01:00",12.82,0.058,"2021-05-24 22:00:30",0,"2021-05-24 22:00:30",970,27.28,29.99,"2021-05-24 22:03:30",26.3,"2021-05-24 22:41:30",59.12,60.8,"2021-05-24 22:15:00",57.72,"2021-05-24 22:15:30",31.7,32.16,"2021-05-24 22:01:00",31.24,"2021-05-24 23:00:00",34.6,34.92,"2021-05-24 22:04:00",34.25,"2021-05-24 22:56:30",34.48,34.62,"2021-05-24 22:01:30",34.23,"2021-05-24 22:57:00",33.03,33.07,"2021-05-24 22:28:00",32.98,"2021-05-24 22:03:00",32.35,32.48,"2021-05-24 22:50:00",32.19,"2021-05-24 22:00:30",31.64,31.73,"2021-05-24 22:44:30",31.48,"2021-05-24 22:12:00",8.29,8.35,"2021-05-24 22:00:30",8.23,"2021-05-24 22:57:00",13.17,13.23,"2021-05-24 22:00:30",13.12,"2021-05-24 22:57:30",19.54,19.57,"2021-05-24 22:04:30",19.51,"2021-05-24 22:51:30",15.75,15.76,"2021-05-24 22:14:30",15.73,"2021-05-24 22:00:30",16.17,16.18,"2021-05-24 22:14:00",16.15,"2021-05-24 22:28:30",15.25,15.27,"2021-05-24 22:53:30",15.24,"2021-05-24 22:04:00",0.0007340343,0,1.749,144.6,19.08,154,3.2,"2021-05-24 22:34:00",0.6,"2021-05-24 22:48:30",3.159,140.6,13.58,132,5.2,"2021-05-24 22:01:00",1.6,"2021-05-24 22:44:30",0.018,0
"2021-05-25 00:00:00",7668,47.59,"2021-05-24 23:00:30",12.82,0.067,"2021-05-24 23:09:00",0,"2021-05-24 23:00:30",971,25.59,26.1,"2021-05-24 23:03:30",25.15,"2021-05-24 23:54:30",62.41,64.69,"2021-05-25 00:00:00",59.68,"2021-05-24 23:00:30",30.84,31.33,"2021-05-24 23:00:30",30.48,"2021-05-24 23:58:30",34.04,34.29,"2021-05-24 23:01:00",33.76,"2021-05-24 23:56:30",34.26,34.4,"2021-05-24 23:02:30",34.07,"2021-05-24 23:52:30",33.02,33.07,"2021-05-24 23:16:30",32.9,"2021-05-24 23:45:00",32.44,32.48,"2021-05-24 23:33:00",32.35,"2021-05-24 23:13:00",31.66,31.76,"2021-05-24 23:55:30",31.59,"2021-05-24 23:08:30",8.19,8.24,"2021-05-24 23:02:00",8.13,"2021-05-24 23:59:00",13.07,13.13,"2021-05-24 23:00:30",13.02,"2021-05-24 23:59:30",19.49,19.53,"2021-05-24 23:03:30",19.46,"2021-05-25 00:00:00",15.74,15.76,"2021-05-24 23:58:00",15.73,"2021-05-24 23:49:00",16.18,16.2,"2021-05-24 23:31:30",16.17,"2021-05-24 23:04:00",15.28,15.29,"2021-05-24 23:48:00",15.26,"2021-05-24 23:02:30",0.000855447,0,1.361,138.4,15.13,134,2.8,"2021-05-24 23:01:00",0.6,"2021-05-24 23:24:00",2.445,131.7,10.6,132,4.8,"2021-05-24 23:04:30",1,"2021-05-24 23:41:30",0.005,0
"2021-05-25 01:00:00",7669,48.42,"2021-05-25 00:38:30",12.8,0.066,"2021-05-25 00:51:00",0,"2021-05-25 00:00:30",970,28.77,31.14,"2021-05-25 00:11:00",27.13,"2021-05-25 00:19:00",70.9,72.98,"2021-05-25 01:00:00",68.44,"2021-05-25 00:17:00",30.12,30.5,"2021-05-25 00:01:00",29.76,"2021-05-25 00:59:30",33.49,33.76,"2021-05-25 00:02:00",33.22,"2021-05-25 00:53:30",33.99,34.13,"2021-05-25 00:01:30",33.83,"2021-05-25 00:52:30",32.9,33.05,"2021-05-25 00:05:00",32.77,"2021-05-25 00:36:00",32.43,32.52,"2021-05-25 00:52:00",32.34,"2021-05-25 01:00:00",31.73,31.92,"2021-05-25 00:41:30",31.59,"2021-05-25 00:04:30",8.09,8.13,"2021-05-25 00:00:30",8.05,"2021-05-25 00:57:00",12.98,13.03,"2021-05-25 00:01:00",12.93,"2021-05-25 00:58:30",19.44,19.47,"2021-05-25 00:00:30",19.4,"2021-05-25 00:59:30",15.74,15.75,"2021-05-25 00:16:30",15.72,"2021-05-25 00:40:00",16.2,16.21,"2021-05-25 00:52:00",16.19,"2021-05-25 00:00:30",15.29,15.3,"2021-05-25 00:51:30",15.27,"2021-05-25 00:32:30",0.0008380604,0,2.527,130.3,20.85,149,5.1,"2021-05-25 00:22:00",0.8,"2021-05-25 00:10:00",4.315,123.8,12.93,111,7.3,"2021-05-25 00:12:30",1.3,"2021-05-25 00:01:00",0.023,0
"2021-05-25 02:00:00",7670,48.65,"2021-05-25 01:01:00",12.78,0.06,"2021-05-25 02:00:00",0,"2021-05-25 01:00:30",970,27.27,28.3,"2021-05-25 01:03:30",25.87,"2021-05-25 01:55:00",77.88,80.4,"2021-05-25 01:55:00",72.96,"2021-05-25 01:00:30",29.54,29.82,"2021-05-25 01:01:00",29.2,"2021-05-25 01:59:30",33,33.26,"2021-05-25 01:01:30",32.8,"2021-05-25 01:48:30",33.71,33.91,"2021-05-25 01:01:30",33.48,"2021-05-25 01:59:00",32.82,32.86,"2021-05-25 01:00:30",32.75,"2021-05-25 01:16:30",32.45,32.54,"2021-05-25 01:09:30",32.34,"2021-05-25 01:37:00",31.84,31.92,"2021-05-25 01:22:30",31.72,"2021-05-25 01:06:00",8.01,8.05,"2021-05-25 01:01:00",7.968,"2021-05-25 01:58:00",12.89,12.93,"2021-05-25 01:00:30",12.83,"2021-05-25 02:00:00",19.38,19.41,"2021-05-25 01:01:00",19.35,"2021-05-25 01:57:00",15.72,15.74,"2021-05-25 01:01:30",15.7,"2021-05-25 01:55:30",16.2,16.22,"2021-05-25 01:04:00",16.19,"2021-05-25 01:10:00",15.29,15.31,"2021-05-25 01:14:30",15.28,"2021-05-25 01:00:30",0.0007479226,0,1.902,124.6,17.17,105,3.9,"2021-05-25 01:04:30",0.6,"2021-05-25 01:52:00",3.302,117.5,10.99,117,6.1,"2021-05-25 01:01:00",0.9,"2021-05-25 01:55:00",0.005,0
"2021-05-25 03:00:00",7671,49.95,"2021-05-25 02:02:30",12.76,0.054,"2021-05-25 03:00:00",0,"2021-05-25 02:00:30",970,24.57,26.71,"2021-05-25 02:10:00",23.78,"2021-05-25 02:43:30",81.2,82.6,"2021-05-25 02:15:00",79.27,"2021-05-25 02:15:30",29,29.3,"2021-05-25 02:01:00",28.77,"2021-05-25 02:51:30",32.55,32.82,"2021-05-25 02:01:30",32.29,"2021-05-25 02:59:30",33.43,33.52,"2021-05-25 02:06:00",33.28,"2021-05-25 02:48:30",32.73,32.86,"2021-05-25 02:01:30",32.56,"2021-05-25 02:46:30",32.44,32.55,"2021-05-25 02:02:30",32.32,"2021-05-25 02:45:00",31.86,31.94,"2021-05-25 02:03:30",31.78,"2021-05-25 02:21:00",7.94,7.98,"2021-05-25 02:00:30",7.907,"2021-05-25 02:59:30",12.8,12.84,"2021-05-25 02:05:30",12.75,"2021-05-25 03:00:00",19.32,19.37,"2021-05-25 02:03:00",19.29,"2021-05-25 02:54:00",15.7,15.71,"2021-05-25 02:04:00",15.69,"2021-05-25 02:50:30",16.2,16.22,"2021-05-25 02:16:30",16.19,"2021-05-25 02:53:30",15.3,15.32,"2021-05-25 02:47:30",15.29,"2021-05-25 02:04:30",0.0008399006,0,2.102,109,22.52,102,4.2,"2021-05-25 02:40:30",0,"2021-05-25 02:19:00",3.592,105.3,14.82,114,6.9,"2021-05-25 02:45:00",1.5,"2021-05-25 02:20:30",0.001,0
"2021-05-25 04:00:00",7672,50.49,"2021-05-25 03:01:00",12.76,0.048,"2021-05-25 04:00:00",0,"2021-05-25 03:00:30",970,25.78,27.95,"2021-05-25 03:33:30",23.76,"2021-05-25 03:27:30",84.2,87.3,"2021-05-25 03:53:30",80.7,"2021-05-25 03:04:00",28.55,28.78,"2021-05-25 03:02:00",28.33,"2021-05-25 03:47:30",32.11,32.35,"2021-05-25 03:01:30",31.87,"2021-05-25 04:00:00",33.15,33.3,"2021-05-25 03:00:30",33.02,"2021-05-25 03:54:30",32.59,32.66,"2021-05-25 03:00:30",32.47,"2021-05-25 03:59:30",32.44,32.52,"2021-05-25 03:11:30",32.34,"2021-05-25 03:57:00",31.85,31.95,"2021-05-25 03:55:00",31.8,"2021-05-25 03:10:00",7.88,7.907,"2021-05-25 03:00:30",7.846,"2021-05-25 03:58:30",12.73,12.77,"2021-05-25 03:03:00",12.68,"2021-05-25 03:58:00",19.26,19.29,"2021-05-25 03:00:30",19.22,"2021-05-25 03:59:30",15.68,15.7,"2021-05-25 03:05:00",15.66,"2021-05-25 03:46:30",16.19,16.21,"2021-05-25 03:12:00",16.18,"2021-05-25 03:39:30",15.31,15.32,"2021-05-25 03:43:30",15.3,"2021-05-25 03:00:30",0.0006659282,0,2.084,113.3,17.08,133,4.6,"2021-05-25 03:14:30",0.3,"2021-05-25 03:45:00",3.667,112.1,13.09,121,6.9,"2021-05-25 03:06:30",0.8,"2021-05-25 03:55:00",0,0
"2021-05-25 05:00:00",7673,50.93,"2021-05-25 05:00:00",12.74,0.044,"2021-05-25 04:33:30",0,"2021-05-25 04:00:30",971,26.88,27.81,"2021-05-25 04:18:30",24.81,"2021-05-25 04:47:00",87.3,88.5,"2021-05-25 04:30:00",86.2,"2021-05-25 04:49:00",28.1,28.37,"2021-05-25 04:01:30",27.94,"2021-05-25 04:39:30",31.7,31.93,"2021-05-25 04:01:30",31.53,"2021-05-25 04:57:00",32.85,33.07,"2021-05-25 04:00:30",32.68,"2021-05-25 04:52:00",32.42,32.53,"2021-05-25 04:04:00",32.35,"2021-05-25 04:31:30",32.41,32.48,"2021-05-25 04:17:30",32.32,"2021-05-25 04:02:00",31.88,31.96,"2021-05-25 04:49:00",31.8,"2021-05-25 04:48:30",7.825,7.852,"2021-05-25 04:03:00",7.8,"2021-05-25 04:56:30",12.65,12.69,"2021-05-25 04:04:00",12.61,"2021-05-25 04:57:00",19.2,19.23,"2021-05-25 04:01:00",19.18,"2021-05-25 04:56:00",15.65,15.67,"2021-05-25 04:01:00",15.62,"2021-05-25 04:59:30",16.18,16.2,"2021-05-25 04:13:00",16.17,"2021-05-25 04:50:00",15.31,15.32,"2021-05-25 04:09:00",15.3,"2021-05-25 04:02:30",0.0006131383,0,1.282,98.9,27.43,91,3.5,"2021-05-25 04:45:00",0,"2021-05-25 04:35:30",2.467,100.5,16.6,115,5.3,"2021-05-25 04:42:30",0.8,"2021-05-25 04:18:00",-0.009,0
"2021-05-25 06:00:00",7674,50.35,"2021-05-25 05:16:00",12.72,0.046,"2021-05-25 05:01:00",0,"2021-05-25 05:00:30",971,25.43,26.24,"2021-05-25 05:59:30",23.21,"2021-05-25 05:57:00",85.4,87.1,"2021-05-25 05:15:00",82,"2021-05-25 06:00:00",27.82,27.98,"2021-05-25 05:03:00",27.62,"2021-05-25 05:59:00",31.33,31.58,"2021-05-25 05:00:30",31.17,"2021-05-25 05:41:00",32.6,32.68,"2021-05-25 05:00:30",32.46,"2021-05-25 05:50:30",32.25,32.42,"2021-05-25 05:03:00",32.13,"2021-05-25 05:58:30",32.38,32.48,"2021-05-25 05:08:30",32.2,"2021-05-25 05:55:00",31.86,31.92,"2021-05-25 05:00:30",31.8,"2021-05-25 05:20:30",7.787,7.803,"2021-05-25 05:09:30",7.77,"2021-05-25 05:53:30",12.59,12.62,"2021-05-25 05:07:30",12.56,"2021-05-25 06:00:00",19.14,19.18,"2021-05-25 05:00:30",19.11,"2021-05-25 05:58:30",15.62,15.64,"2021-05-25 05:21:30",15.59,"2021-05-25 05:59:00",16.17,16.19,"2021-05-25 05:08:30",16.15,"2021-05-25 05:53:30",15.31,15.32,"2021-05-25 05:05:30",15.29,"2021-05-25 05:41:30",0.05884361,0,2.24,105,24.68,127,4,"2021-05-25 05:54:30",0.4,"2021-05-25 05:42:00",3.912,103.1,17.22,96,7.4,"2021-05-25 05:52:00",1,"2021-05-25 05:03:30",0.004,0.001
"2021-05-25 07:00:00",7675,47.91,"2021-05-25 07:00:00",12.74,12.77,"2021-05-25 06:04:30",0.006,"2021-05-25 06:57:30",972,26.34,28.05,"2021-05-25 06:27:00",23.71,"2021-05-25 06:29:30",80.9,85.4,"2021-05-25 06:27:00",76.49,"2021-05-25 07:00:00",27.56,27.7,"2021-05-25 06:00:30",27.55,"2021-05-25 06:06:30",31.04,31.17,"2021-05-25 06:00:30",30.85,"2021-05-25 07:00:00",32.33,32.47,"2021-05-25 06:00:30",32.27,"2021-05-25 06:21:00",32.09,32.23,"2021-05-25 06:01:30",31.9,"2021-05-25 06:44:00",32.24,32.4,"2021-05-25 06:03:30",32.11,"2021-05-25 06:46:00",31.85,31.94,"2021-05-25 06:23:00",31.76,"2021-05-25 06:39:00",7.763,7.779,"2021-05-25 06:03:30",7.755,"2021-05-25 06:38:30",12.53,12.56,"2021-05-25 06:00:30",12.49,"2021-05-25 06:58:30",19.08,19.11,"2021-05-25 06:00:30",19.05,"2021-05-25 06:59:30",15.59,15.61,"2021-05-25 06:03:30",15.57,"2021-05-25 06:53:30",16.16,16.18,"2021-05-25 06:03:30",16.15,"2021-05-25 06:50:30",15.31,15.32,"2021-05-25 06:01:00",15.29,"2021-05-25 06:33:00",1.544908,0,2.184,117.5,18.4,111,4.6,"2021-05-25 06:06:00",0.4,"2021-05-25 06:51:00",3.587,110.9,12.61,131,6.9,"2021-05-25 06:49:00",1.2,"2021-05-25 06:01:30",0.285,0.29
"2021-05-25 08:00:00",7676,36.17,"2021-05-25 08:00:00",13.2,14.74,"2021-05-25 07:01:00",0.001,"2021-05-25 07:49:30",972,25.23,26.07,"2021-05-25 07:59:30",24.12,"2021-05-25 07:01:00",71.45,76.74,"2021-05-25 07:05:00",67.37,"2021-05-25 08:00:00",27.92,28.37,"2021-05-25 07:53:30",27.55,"2021-05-25 07:01:00",30.76,30.93,"2021-05-25 07:01:30",30.69,"2021-05-25 07:59:00",32.1,32.27,"2021-05-25 07:00:30",31.93,"2021-05-25 07:56:30",31.95,32.04,"2021-05-25 07:16:00",31.77,"2021-05-25 07:54:00",32.22,32.27,"2021-05-25 07:01:30",32.15,"2021-05-25 07:01:00",31.83,31.94,"2021-05-25 07:16:30",31.74,"2021-05-25 07:56:00",7.789,7.84,"2021-05-25 08:00:00",7.761,"2021-05-25 07:04:30",12.48,12.51,"2021-05-25 07:07:30",12.46,"2021-05-25 07:55:00",19.03,19.06,"2021-05-25 07:00:30",19,"2021-05-25 07:54:30",15.55,15.58,"2021-05-25 07:00:30",15.53,"2021-05-25 07:59:00",16.14,16.16,"2021-05-25 07:01:00",16.12,"2021-05-25 07:49:30",15.29,15.31,"2021-05-25 07:10:30",15.28,"2021-05-25 07:50:30",7.23661,0,2.227,106.6,22.43,120,5.6,"2021-05-25 07:18:30",0.4,"2021-05-25 07:51:00",3.771,106.7,18.02,100,7.8,"2021-05-25 07:19:00",1.5,"2021-05-25 07:45:00",1.364,1.085
"2021-05-25 09:00:00",7677,32.12,"2021-05-25 08:52:30",13.25,15.81,"2021-05-25 08:14:00",0.001,"2021-05-25 08:12:30",972,27.02,27.75,"2021-05-25 08:42:00",25.91,"2021-05-25 08:02:00",62.79,67.87,"2021-05-25 08:06:00",59.16,"2021-05-25 08:50:00",29.17,30,"2021-05-25 08:56:00",28.37,"2021-05-25 08:00:30",30.74,30.75,"2021-05-25 08:00:30",30.69,"2021-05-25 08:03:30",31.87,32.03,"2021-05-25 08:01:30",31.8,"2021-05-25 08:56:30",31.77,31.84,"2021-05-25 08:01:30",31.55,"2021-05-25 08:59:00",32.13,32.27,"2021-05-25 08:01:00",31.98,"2021-05-25 08:50:00",31.74,31.89,"2021-05-25 08:20:00",31.59,"2021-05-25 08:46:00",7.911,8.01,"2021-05-25 09:00:00",7.837,"2021-05-25 08:00:30",12.46,12.48,"2021-05-25 09:00:00",12.45,"2021-05-25 08:21:00",18.98,19.01,"2021-05-25 08:06:00",18.95,"2021-05-25 08:52:00",15.52,15.54,"2021-05-25 08:02:00",15.5,"2021-05-25 08:48:00",16.12,16.14,"2021-05-25 08:05:30",16.11,"2021-05-25 08:58:00",15.29,15.31,"2021-05-25 08:07:30",15.27,"2021-05-25 08:40:00",12.09172,0,2.369,89.8,30.75,85,5.4,"2021-05-25 08:52:00",0.5,"2021-05-25 08:43:00",4.158,92.5,23.88,88,7,"2021-05-25 08:58:30",0.7,"2021-05-25 08:21:00",2.354,1.884
"2021-05-25 10:00:00",7678,30.02,"2021-05-25 10:00:00",13.22,18.08,"2021-05-25 09:02:00",0.001,"2021-05-25 09:01:00",972,30.21,32.26,"2021-05-25 10:00:00",27.34,"2021-05-25 09:02:00",55.42,60.65,"2021-05-25 09:05:30",51.99,"2021-05-25 09:59:30",31.31,32.76,"2021-05-25 09:59:30",30,"2021-05-25 09:00:30",30.97,31.17,"2021-05-25 09:43:30",30.73,"2021-05-25 09:08:00",31.73,31.87,"2021-05-25 09:02:30",31.65,"2021-05-25 09:28:00",31.6,31.78,"2021-05-25 09:07:00",31.53,"2021-05-25 09:26:00",32.03,32.09,"2021-05-25 09:05:30",31.94,"2021-05-25 09:29:30",31.67,31.77,"2021-05-25 09:03:00",31.59,"2021-05-25 09:41:00",8.15,8.31,"2021-05-25 10:00:00",8.01,"2021-05-25 09:02:00",12.5,12.54,"2021-05-25 10:00:00",12.47,"2021-05-25 09:00:30",18.94,18.96,"2021-05-25 09:05:00",18.93,"2021-05-25 09:51:30",15.49,15.52,"2021-05-25 09:10:30",15.47,"2021-05-25 09:56:30",16.1,16.13,"2021-05-25 09:00:30",16.08,"2021-05-25 09:58:00",15.27,15.29,"2021-05-25 09:08:30",15.25,"2021-05-25 10:00:00",15.61226,0,2.258,91.5,33.41,60,5.8,"2021-05-25 09:30:30",0.4,"2021-05-25 09:33:30",3.778,93.8,23.46,88,7.1,"2021-05-25 09:28:00",1.3,"2021-05-25 09:50:00",3.209,2.546
"2021-05-25 11:00:00",7679,29.08,"2021-05-25 10:55:00",13.19,18.47,"2021-05-25 10:16:00",0.001,"2021-05-25 10:24:30",972,32.85,34.27,"2021-05-25 10:15:00",31.23,"2021-05-25 10:29:30",49.9,52.76,"2021-05-25 10:15:00",47.79,"2021-05-25 10:50:30",34.34,35.95,"2021-05-25 11:00:00",32.76,"2021-05-25 10:00:30",31.66,32.19,"2021-05-25 10:58:30",31.19,"2021-05-25 10:00:30",31.71,31.85,"2021-05-25 10:52:30",31.65,"2021-05-25 10:00:30",31.52,31.65,"2021-05-25 10:23:00",31.37,"2021-05-25 10:55:00",31.97,32.06,"2021-05-25 10:01:00",31.82,"2021-05-25 10:59:00",31.65,31.73,"2021-05-25 10:09:30",31.59,"2021-05-25 10:01:00",8.49,8.67,"2021-05-25 11:00:00",8.31,"2021-05-25 10:00:30",12.6,12.68,"2021-05-25 10:58:30",12.54,"2021-05-25 10:02:00",18.93,18.95,"2021-05-25 10:58:30",18.92,"2021-05-25 10:48:30",15.46,15.48,"2021-05-25 10:00:30",15.44,"2021-05-25 10:55:00",16.08,16.1,"2021-05-25 10:26:00",16.07,"2021-05-25 10:29:30",15.25,15.27,"2021-05-25 10:03:30",15.24,"2021-05-25 10:51:30",18.41432,0,2.366,98.9,39.48,128,5.1,"2021-05-25 10:51:30",0.5,"2021-05-25 10:15:00",3.577,99.8,31,149,7.6,"2021-05-25 10:55:30",0,"2021-05-25 10:00:30",3.915,3.014
"2021-05-25 12:00:00",7680,29.17,"2021-05-25 11:56:30",13.17,18.43,"2021-05-25 11:51:30",0.001,"2021-05-25 11:01:30",971,32.37,34.26,"2021-05-25 11:10:00",31.06,"2021-05-25 11:15:30",44.69,49.24,"2021-05-25 11:09:00",40.13,"2021-05-25 11:58:00",37.42,38.84,"2021-05-25 12:00:00",35.91,"2021-05-25 11:01:00",32.78,33.45,"2021-05-25 11:59:00",32.16,"2021-05-25 11:00:30",31.91,32.09,"2021-05-25 12:00:00",31.77,"2021-05-25 11:02:00",31.37,31.47,"2021-05-25 11:06:00",31.27,"2021-05-25 11:30:30",31.83,31.94,"2021-05-25 11:01:30",31.75,"2021-05-25 11:25:00",31.63,31.73,"2021-05-25 11:00:30",31.56,"2021-05-25 11:37:30",8.84,9,"2021-05-25 12:00:00",8.67,"2021-05-25 11:00:30",12.76,12.87,"2021-05-25 11:59:00",12.67,"2021-05-25 11:00:30",18.95,18.98,"2021-05-25 11:59:30",18.93,"2021-05-25 11:01:00",15.45,15.46,"2021-05-25 11:01:30",15.44,"2021-05-25 11:47:00",16.07,16.09,"2021-05-25 11:04:00",16.05,"2021-05-25 11:53:00",15.23,15.24,"2021-05-25 11:00:30",15.21,"2021-05-25 11:35:00",19.13692,0,2.339,117.3,49.08,33,5.9,"2021-05-25 11:40:30",0.3,"2021-05-25 11:48:00",3.275,115.7,36.43,68,7,"2021-05-25 11:19:30",0.3,"2021-05-25 11:13:30",4.048,3.284
"2021-05-25 13:00:00",7681,29.32,"2021-05-25 12:07:00",13.15,18.47,"2021-05-25 12:05:30",0.001,"2021-05-25 12:00:30",969,33.85,35.78,"2021-05-25 12:50:30",32.29,"2021-05-25 12:07:00",36.65,42.08,"2021-05-25 12:02:30",31.45,"2021-05-25 12:57:30",40.11,41.18,"2021-05-25 12:58:30",38.8,"2021-05-25 12:00:30",34.11,34.85,"2021-05-25 13:00:00",33.43,"2021-05-25 12:03:30",32.28,32.53,"2021-05-25 12:59:30",32.06,"2021-05-25 12:00:30",31.39,31.51,"2021-05-25 12:59:30",31.27,"2021-05-25 12:02:00",31.83,31.85,"2021-05-25 12:01:30",31.73,"2021-05-25 12:05:00",31.56,31.69,"2021-05-25 12:08:00",31.42,"2021-05-25 12:47:00",9.14,9.26,"2021-05-25 13:00:00",9,"2021-05-25 12:01:00",12.98,13.1,"2021-05-25 13:00:00",12.87,"2021-05-25 12:00:30",19.02,19.07,"2021-05-25 12:58:30",18.98,"2021-05-25 12:09:30",15.45,15.46,"2021-05-25 12:55:00",15.44,"2021-05-25 12:06:30",16.04,16.06,"2021-05-25 12:00:30",16.03,"2021-05-25 12:59:00",15.22,15.23,"2021-05-25 12:03:00",15.2,"2021-05-25 12:24:00",18.61973,0,2.408,86.9,44.04,114,6.3,"2021-05-25 12:18:30",0.3,"2021-05-25 12:16:00",3.348,87.7,32.1,117,7.3,"2021-05-25 12:18:30",0,"2021-05-25 12:16:00",4.016,3.293
"2021-05-25 14:00:00",7682,29.92,"2021-05-25 13:16:00",13.41,19.74,"2021-05-25 13:10:00",0.164,"2021-05-25 13:45:30",968,36.19,37.55,"2021-05-25 13:33:30",35.07,"2021-05-25 13:13:00",32.1,35.62,"2021-05-25 13:33:30",30.4,"2021-05-25 13:45:30",41.94,42.6,"2021-05-25 13:59:00",41.17,"2021-05-25 13:01:00",35.45,36.11,"2021-05-25 13:57:30",34.81,"2021-05-25 13:01:00",32.83,33.1,"2021-05-25 13:51:30",32.47,"2021-05-25 13:00:30",31.55,31.63,"2021-05-25 13:47:00",31.43,"2021-05-25 13:03:30",31.83,31.85,"2021-05-25 13:04:00",31.77,"2021-05-25 13:25:00",31.47,31.58,"2021-05-25 13:19:00",31.38,"2021-05-25 13:52:30",9.34,9.41,"2021-05-25 13:55:30",9.26,"2021-05-25 13:00:30",13.21,13.32,"2021-05-25 13:59:30",13.08,"2021-05-25 13:01:00",19.12,19.18,"2021-05-25 13:59:00",19.06,"2021-05-25 13:04:00",15.45,15.48,"2021-05-25 13:57:30",15.44,"2021-05-25 13:03:30",16.03,16.05,"2021-05-25 13:15:00",16.02,"2021-05-25 13:54:00",15.21,15.22,"2021-05-25 13:03:00",15.2,"2021-05-25 13:24:00",16.43123,0,2.23,103.7,44.02,177,5.3,"2021-05-25 13:59:00",0.3,"2021-05-25 13:19:00",3.254,104,34.49,168,5.9,"2021-05-25 13:26:00",1,"2021-05-25 13:06:00",3.662,3.022
"2021-05-25 15:00:00",7683,31.57,"2021-05-25 14:18:00",13.38,19.66,"2021-05-25 14:14:00",0.127,"2021-05-25 14:18:30",968,36.67,38,"2021-05-25 14:45:00",35.36,"2021-05-25 14:14:30",30.21,34.54,"2021-05-25 14:19:00",27.67,"2021-05-25 14:42:30",42.77,42.86,"2021-05-25 14:48:30",42.57,"2021-05-25 14:00:30",36.63,37.16,"2021-05-25 14:57:00",36.05,"2021-05-25 14:04:00",33.46,33.82,"2021-05-25 14:57:30",33.06,"2021-05-25 14:03:30",31.72,31.86,"2021-05-25 14:54:30",31.5,"2021-05-25 14:04:30",31.82,31.85,"2021-05-25 14:00:30",31.75,"2021-05-25 14:44:00",31.43,31.52,"2021-05-25 14:45:00",31.38,"2021-05-25 14:03:30",9.42,9.43,"2021-05-25 14:49:30",9.4,"2021-05-25 14:00:30",13.42,13.51,"2021-05-25 14:59:00",13.32,"2021-05-25 14:00:30",19.25,19.31,"2021-05-25 14:58:00",19.18,"2021-05-25 14:01:00",15.49,15.51,"2021-05-25 14:56:30",15.47,"2021-05-25 14:01:00",16.02,16.04,"2021-05-25 14:21:00",16.02,"2021-05-25 14:06:00",15.2,15.21,"2021-05-25 14:04:00",15.19,"2021-05-25 14:26:30",12.79269,0,2.074,119.2,47.65,118,4.3,"2021-05-25 14:23:00",0.3,"2021-05-25 14:10:30",2.938,116.7,41.35,141,6.6,"2021-05-25 14:16:00",0.5,"2021-05-25 14:33:00",2.882,2.523
"2021-05-25 16:00:00",7684,32.5,"2021-05-25 15:00:30",13.37,19.78,"2021-05-25 15:31:00",0.131,"2021-05-25 15:27:00",968,35.24,37.13,"2021-05-25 15:03:30",34.51,"2021-05-25 15:33:00",28.62,31.23,"2021-05-25 15:12:00",26.81,"2021-05-25 15:36:30",42.6,42.82,"2021-05-25 15:01:30",42.18,"2021-05-25 15:58:00",37.53,37.91,"2021-05-25 15:59:30",37.1,"2021-05-25 15:02:00",34.11,34.45,"2021-05-25 15:58:30",33.8,"2021-05-25 15:00:30",32.01,32.23,"2021-05-25 15:57:30",31.78,"2021-05-25 15:01:00",31.83,31.86,"2021-05-25 15:58:00",31.75,"2021-05-25 15:48:00",31.44,31.54,"2021-05-25 15:09:30",31.38,"2021-05-25 15:31:30",9.37,9.42,"2021-05-25 15:00:30",9.32,"2021-05-25 15:59:00",13.58,13.65,"2021-05-25 16:00:00",13.51,"2021-05-25 15:00:30",19.38,19.46,"2021-05-25 16:00:00",19.31,"2021-05-25 15:00:30",15.53,15.57,"2021-05-25 16:00:00",15.5,"2021-05-25 15:06:00",16.04,16.06,"2021-05-25 15:59:00",16.02,"2021-05-25 15:00:30",15.19,15.2,"2021-05-25 15:00:30",15.18,"2021-05-25 15:14:30",8.427928,0,2.31,104.2,37.37,78,5.6,"2021-05-25 15:10:30",0.6,"2021-05-25 15:16:30",3.529,104.7,28.43,95,7.7,"2021-05-25 15:04:00",1.2,"2021-05-25 15:29:30",1.883,1.842
"2021-05-25 17:00:00",7685,33.23,"2021-05-25 16:10:30",13.37,19.11,"2021-05-25 17:00:00",0.127,"2021-05-25 16:08:00",968,34.61,36.01,"2021-05-25 16:55:00",34,"2021-05-25 16:40:00",28.24,29.72,"2021-05-25 16:04:30",27.07,"2021-05-25 16:52:30",41.54,42.21,"2021-05-25 16:01:00",40.71,"2021-05-25 17:00:00",38.05,38.17,"2021-05-25 16:39:00",37.76,"2021-05-25 16:01:30",34.68,34.93,"2021-05-25 16:59:00",34.39,"2021-05-25 16:02:30",32.33,32.55,"2021-05-25 16:53:30",32.16,"2021-05-25 16:01:00",31.92,32.06,"2021-05-25 16:50:00",31.79,"2021-05-25 16:07:30",31.46,31.6,"2021-05-25 16:55:00",31.38,"2021-05-25 16:08:00",9.24,9.32,"2021-05-25 16:00:30",9.12,"2021-05-25 16:59:30",13.67,13.69,"2021-05-25 16:53:00",13.63,"2021-05-25 16:00:30",19.52,19.59,"2021-05-25 17:00:00",19.44,"2021-05-25 16:01:30",15.59,15.63,"2021-05-25 16:57:00",15.55,"2021-05-25 16:00:30",16.05,16.07,"2021-05-25 16:37:30",16.04,"2021-05-25 16:17:00",15.2,15.2,"2021-05-25 16:34:30",15.19,"2021-05-25 16:02:30",3.584764,0,2.161,85.1,30.04,54,4.5,"2021-05-25 16:37:00",0.4,"2021-05-25 16:05:00",3.457,92.6,23.57,126,6.7,"2021-05-25 16:21:00",1,"2021-05-25 16:44:30",0.82,1.025
"2021-05-25 18:00:00",7686,35.17,"2021-05-25 17:00:30",12.95,0.602,"2021-05-25 18:00:00",0,"2021-05-25 17:35:30",969,34.47,35.56,"2021-05-25 17:08:30",32.72,"2021-05-25 17:58:00",30.45,34.75,"2021-05-25 18:00:00",28.5,"2021-05-25 17:29:00",39.48,40.63,"2021-05-25 17:01:00",38.19,"2021-05-25 18:00:00",38.1,38.17,"2021-05-25 17:07:00",37.94,"2021-05-25 17:50:30",35.11,35.3,"2021-05-25 17:52:30",34.89,"2021-05-25 17:03:30",32.69,32.84,"2021-05-25 17:45:30",32.5,"2021-05-25 17:04:30",32.05,32.18,"2021-05-25 17:56:30",31.94,"2021-05-25 17:02:00",31.52,31.67,"2021-05-25 17:44:30",31.4,"2021-05-25 17:15:30",8.99,9.13,"2021-05-25 17:01:00",8.85,"2021-05-25 17:59:30",13.69,13.7,"2021-05-25 17:15:30",13.67,"2021-05-25 18:00:00",19.62,19.67,"2021-05-25 17:57:00",19.57,"2021-05-25 17:01:30",15.65,15.68,"2021-05-25 17:58:30",15.62,"2021-05-25 17:04:00",16.08,16.1,"2021-05-25 17:54:30",16.06,"2021-05-25 17:01:00",15.2,15.22,"2021-05-25 17:37:30",15.19,"2021-05-25 17:01:00",0.247755,0,1.643,94.9,25.35,37,3.7,"2021-05-25 17:33:30",0.6,"2021-05-25 17:20:00",3.128,97.2,15.15,117,6.2,"2021-05-25 17:28:00",1,"2021-05-25 17:59:30",0.068,0.226
"2021-05-25 19:00:00",7687,40.21,"2021-05-25 18:00:30",12.89,0.052,"2021-05-25 18:49:00",0,"2021-05-25 18:00:30",969,33.12,33.74,"2021-05-25 18:11:00",31.41,"2021-05-25 18:47:00",35.49,36.72,"2021-05-25 18:19:30",34.39,"2021-05-25 18:00:30",37.09,38.19,"2021-05-25 18:00:30",36.12,"2021-05-25 18:57:00",37.68,37.94,"2021-05-25 18:00:30",37.31,"2021-05-25 18:59:30",35.41,35.55,"2021-05-25 18:33:00",35.23,"2021-05-25 18:02:00",32.97,33.21,"2021-05-25 18:55:00",32.73,"2021-05-25 18:10:00",32.22,32.29,"2021-05-25 18:54:30",31.99,"2021-05-25 18:01:30",31.64,31.75,"2021-05-25 18:47:00",31.48,"2021-05-25 18:11:30",8.73,8.86,"2021-05-25 18:00:30",8.62,"2021-05-25 18:58:30",13.63,13.68,"2021-05-25 18:00:30",13.59,"2021-05-25 18:53:30",19.69,19.72,"2021-05-25 18:58:30",19.66,"2021-05-25 18:00:30",15.71,15.75,"2021-05-25 18:57:00",15.68,"2021-05-25 18:01:00",16.1,16.14,"2021-05-25 18:54:30",16.08,"2021-05-25 18:01:30",15.21,15.24,"2021-05-25 18:55:00",15.2,"2021-05-25 18:02:00",0.0007497029,0,1.424,72.62,27.67,95,3.7,"2021-05-25 18:55:30",0.3,"2021-05-25 18:06:30",2.685,81.9,17.55,92,5.8,"2021-05-25 18:25:00",0.9,"2021-05-25 18:42:30",0.03,0
"2021-05-25 20:00:00",7688,41.9,"2021-05-25 19:35:30",12.86,0.052,"2021-05-25 19:10:30",0,"2021-05-25 19:00:30",970,30.57,32.44,"2021-05-25 19:18:30",28.68,"2021-05-25 20:00:00",35.37,39.93,"2021-05-25 20:00:00",32.49,"2021-05-25 19:35:00",35.19,36.04,"2021-05-25 19:00:30",34.45,"2021-05-25 20:00:00",37.01,37.33,"2021-05-25 19:00:30",36.65,"2021-05-25 19:58:00",35.45,35.51,"2021-05-25 19:18:30",35.44,"2021-05-25 19:01:00",33.26,33.4,"2021-05-25 19:44:30",33.12,"2021-05-25 19:06:00",32.37,32.48,"2021-05-25 19:31:30",32.17,"2021-05-25 19:00:30",31.67,31.79,"2021-05-25 19:55:00",31.59,"2021-05-25 19:05:30",8.52,8.61,"2021-05-25 19:02:00",8.42,"2021-05-25 19:58:00",13.53,13.59,"2021-05-25 19:00:30",13.47,"2021-05-25 19:59:00",19.73,19.73,"2021-05-25 19:26:30",19.71,"2021-05-25 19:00:30",15.76,15.79,"2021-05-25 19:51:30",15.73,"2021-05-25 19:02:30",16.14,16.17,"2021-05-25 19:56:00",16.11,"2021-05-25 19:02:30",15.24,15.26,"2021-05-25 19:56:00",15.22,"2021-05-25 19:02:00",0.0008689585,0,2.044,90.6,27.65,105,4.6,"2021-05-25 19:46:30",0.5,"2021-05-25 19:08:00",4.159,95.4,18.66,112,7.1,"2021-05-25 19:28:00",0.9,"2021-05-25 19:05:00",0.051,0
"2021-05-25 21:00:00",7689,41.95,"2021-05-25 20:02:30",12.86,0.055,"2021-05-25 20:06:30",0,"2021-05-25 20:00:30",971,29.93,30.77,"2021-05-25 20:01:00",28.13,"2021-05-25 20:53:30",46.45,52.22,"2021-05-25 21:00:00",42.27,"2021-05-25 20:00:30",33.83,34.41,"2021-05-25 20:00:30",33.2,"2021-05-25 20:59:00",36.28,36.68,"2021-05-25 20:00:30",35.92,"2021-05-25 21:00:00",35.4,35.53,"2021-05-25 20:07:30",35.23,"2021-05-25 20:56:30",33.44,33.53,"2021-05-25 20:55:30",33.3,"2021-05-25 20:02:00",32.55,32.67,"2021-05-25 20:41:00",32.36,"2021-05-25 20:01:00",31.82,31.96,"2021-05-25 20:37:30",31.65,"2021-05-25 20:05:30",8.35,8.43,"2021-05-25 20:01:00",8.28,"2021-05-25 20:57:30",13.41,13.47,"2021-05-25 20:05:30",13.35,"2021-05-25 20:59:00",19.71,19.73,"2021-05-25 20:02:00",19.7,"2021-05-25 20:48:00",15.79,15.81,"2021-05-25 20:50:00",15.77,"2021-05-25 20:03:00",16.16,16.19,"2021-05-25 21:00:00",16.14,"2021-05-25 20:22:00",15.26,15.27,"2021-05-25 20:27:00",15.24,"2021-05-25 20:11:30",0.000748526,0,1.992,117,22.15,113,3.8,"2021-05-25 20:54:00",0.7,"2021-05-25 21:00:00",3.56,116.4,19.47,110,6.6,"2021-05-25 20:01:30",1.1,"2021-05-25 20:25:30",0.038,0
"2021-05-25 22:00:00",7690,43.01,"2021-05-25 21:00:30",12.84,0.063,"2021-05-25 21:03:00",0,"2021-05-25 21:00:30",972,28.57,29.23,"2021-05-25 21:03:30",26.86,"2021-05-25 21:52:30",55.91,58.98,"2021-05-25 22:00:00",52.25,"2021-05-25 21:00:30",32.71,33.22,"2021-05-25 21:01:30",32.16,"2021-05-25 21:59:30",35.58,35.89,"2021-05-25 21:00:30",35.23,"2021-05-25 21:58:00",35.18,35.32,"2021-05-25 21:21:30",35.02,"2021-05-25 21:54:30",33.52,33.66,"2021-05-25 21:48:30",33.41,"2021-05-25 21:29:30",32.6,32.75,"2021-05-25 22:00:00",32.53,"2021-05-25 21:22:00",31.86,31.93,"2021-05-25 21:57:30",31.8,"2021-05-25 21:01:00",8.21,8.28,"2021-05-25 21:01:00",8.15,"2021-05-25 21:55:30",13.3,13.36,"2021-05-25 21:01:00",13.24,"2021-05-25 21:59:00",19.69,19.71,"2021-05-25 21:00:30",19.66,"2021-05-25 21:58:30",15.81,15.83,"2021-05-25 21:35:30",15.8,"2021-05-25 21:01:00",16.2,16.23,"2021-05-25 21:52:30",16.18,"2021-05-25 21:00:30",15.28,15.3,"2021-05-25 21:51:30",15.26,"2021-05-25 21:06:00",0.0008678757,0,1.701,128,17.1,131,4.3,"2021-05-25 21:02:00",0.4,"2021-05-25 21:25:00",3.1,123.6,10.2,132,5.7,"2021-05-25 21:08:00",1.1,"2021-05-25 21:01:30",0.021,0
"2021-05-25 23:00:00",7691,44.2,"2021-05-25 22:23:00",12.82,0.066,"2021-05-25 23:00:00",0,"2021-05-25 22:00:30",972,28.12,28.34,"2021-05-25 22:48:30",27.31,"2021-05-25 22:03:00",59.2,60.23,"2021-05-25 22:55:00",58.54,"2021-05-25 22:16:00",31.73,32.22,"2021-05-25 22:00:30",31.31,"2021-05-25 22:54:00",34.96,35.3,"2021-05-25 22:05:30",34.62,"2021-05-25 22:55:00",34.98,35.11,"2021-05-25 22:07:30",34.83,"2021-05-25 22:34:30",33.58,33.69,"2021-05-25 22:40:30",33.48,"2021-05-25 22:12:30",32.75,32.87,"2021-05-25 22:48:30",32.58,"2021-05-25 22:02:30",31.98,32.09,"2021-05-25 22:52:00",31.86,"2021-05-25 22:01:00",8.1,8.16,"2021-05-25 22:01:00",8.04,"2021-05-25 23:00:00",13.18,13.24,"2021-05-25 22:01:00",13.13,"2021-05-25 22:58:00",19.64,19.67,"2021-05-25 22:02:00",19.6,"2021-05-25 22:58:30",15.82,15.83,"2021-05-25 22:13:00",15.8,"2021-05-25 22:44:00",16.22,16.24,"2021-05-25 22:57:30",16.2,"2021-05-25 22:02:00",15.3,15.32,"2021-05-25 22:48:00",15.28,"2021-05-25 22:12:30",0.0008666506,0,2.176,130.4,16.6,116,4.3,"2021-05-25 22:09:00",0,"2021-05-25 22:54:30",3.715,126.1,11.8,125,6.5,"2021-05-25 22:32:30",1.3,"2021-05-25 22:45:00",0.028,0
"2021-05-26 00:00:00",7692,44.3,"2021-05-25 23:30:30",12.79,0.065,"2021-05-25 23:03:30",0,"2021-05-25 23:00:30",972,26.61,28.06,"2021-05-25 23:03:30",25.09,"2021-05-26 00:00:00",61.03,64.23,"2021-05-26 00:00:00",58.37,"2021-05-25 23:09:30",30.95,31.35,"2021-05-25 23:03:30",30.58,"2021-05-26 00:00:00",34.38,34.71,"2021-05-25 23:00:30",34.03,"2021-05-25 23:53:00",34.73,34.93,"2021-05-25 23:00:30",34.52,"2021-05-26 00:00:00",33.49,33.61,"2021-05-25 23:07:30",33.38,"2021-05-25 23:54:00",32.81,32.89,"2021-05-25 23:40:00",32.74,"2021-05-25 23:18:00",32.05,32.13,"2021-05-26 00:00:00",32.01,"2021-05-25 23:17:00",7.999,8.05,"2021-05-25 23:00:30",7.953,"2021-05-25 23:56:00",13.08,13.13,"2021-05-25 23:02:00",13.03,"2021-05-25 23:53:30",19.58,19.61,"2021-05-25 23:03:30",19.54,"2021-05-25 23:51:00",15.82,15.83,"2021-05-25 23:11:00",15.8,"2021-05-25 23:01:30",16.23,16.25,"2021-05-26 00:00:00",16.22,"2021-05-25 23:09:30",15.32,15.33,"2021-05-25 23:58:00",15.3,"2021-05-25 23:03:00",0.0008421874,0,2.535,134.2,16.78,141,5.2,"2021-05-25 23:17:30",0.7,"2021-05-25 23:58:30",4.316,130.1,11.01,136,7.1,"2021-05-25 23:29:30",1.9,"2021-05-25 23:01:00",0.031,0
"2021-05-26 01:00:00",7693,44.75,"2021-05-26 00:00:30",12.78,0.088,"2021-05-26 00:00:30",0,"2021-05-26 00:00:30",971,25.16,27.32,"2021-05-26 00:03:30",24.17,"2021-05-26 00:59:00",68.6,73.29,"2021-05-26 01:00:00",66.01,"2021-05-26 00:16:00",30.31,30.73,"2021-05-26 00:00:30",29.91,"2021-05-26 01:00:00",33.84,34.1,"2021-05-26 00:08:30",33.61,"2021-05-26 01:00:00",34.42,34.58,"2021-05-26 00:03:00",34.27,"2021-05-26 00:42:30",33.44,33.48,"2021-05-26 00:05:30",33.3,"2021-05-26 00:55:00",32.83,32.91,"2021-05-26 00:27:00",32.76,"2021-05-26 00:01:00",32.07,32.15,"2021-05-26 00:35:00",32.01,"2021-05-26 00:02:00",7.914,7.962,"2021-05-26 00:02:30",7.876,"2021-05-26 00:50:30",12.98,13.03,"2021-05-26 00:01:00",12.92,"2021-05-26 01:00:00",19.52,19.56,"2021-05-26 00:02:00",19.48,"2021-05-26 00:56:00",15.8,15.82,"2021-05-26 00:03:00",15.78,"2021-05-26 00:57:30",16.24,16.26,"2021-05-26 00:22:30",16.23,"2021-05-26 00:03:30",15.34,15.35,"2021-05-26 00:50:00",15.32,"2021-05-26 00:01:00",0.0008650249,0,2.58,136.7,18.28,125,6,"2021-05-26 00:53:30",0.7,"2021-05-26 00:50:00",4.39,133.9,11.41,123,7.6,"2021-05-26 00:21:30",1.6,"2021-05-26 00:41:30",0.021,0
"2021-05-26 02:00:00",7694,46.22,"2021-05-26 01:00:30",12.77,0.066,"2021-05-26 02:00:00",0,"2021-05-26 01:00:30",971,25.59,26.48,"2021-05-26 01:57:00",23.99,"2021-05-26 01:14:00",77.87,80.8,"2021-05-26 01:58:00",72.72,"2021-05-26 01:01:00",29.74,30.02,"2021-05-26 01:02:30",29.47,"2021-05-26 01:59:30",33.34,33.66,"2021-05-26 01:00:30",33.03,"2021-05-26 01:58:30",34.16,34.34,"2021-05-26 01:00:30",33.93,"2021-05-26 01:58:00",33.28,33.43,"2021-05-26 01:01:00",33.15,"2021-05-26 01:57:00",32.84,32.94,"2021-05-26 01:11:30",32.74,"2021-05-26 01:36:00",32.14,32.29,"2021-05-26 01:37:00",32.01,"2021-05-26 01:13:00",7.836,7.876,"2021-05-26 01:00:30",7.797,"2021-05-26 01:58:30",12.88,12.93,"2021-05-26 01:04:30",12.84,"2021-05-26 01:52:00",19.45,19.49,"2021-05-26 01:01:30",19.41,"2021-05-26 01:52:30",15.79,15.81,"2021-05-26 01:20:00",15.77,"2021-05-26 01:59:00",16.25,16.26,"2021-05-26 01:03:30",16.24,"2021-05-26 01:02:30",15.34,15.36,"2021-05-26 01:24:30",15.33,"2021-05-26 01:01:00",0.0007740418,0,2.342,133.9,16.63,147,6.5,"2021-05-26 01:06:00",0.7,"2021-05-26 01:26:30",4.043,129,13.55,127,9.1,"2021-05-26 01:10:00",1.7,"2021-05-26 01:25:00",0.008,0
"2021-05-26 03:00:00",7695,45.66,"2021-05-26 02:59:30",12.76,0.053,"2021-05-26 02:48:30",0,"2021-05-26 02:00:30",971,26.54,27.09,"2021-05-26 02:48:30",25.76,"2021-05-26 02:35:00",79.73,80.6,"2021-05-26 02:05:00",78.79,"2021-05-26 02:30:30",29.39,29.53,"2021-05-26 02:01:00",29.31,"2021-05-26 02:37:30",32.87,33.05,"2021-05-26 02:01:00",32.63,"2021-05-26 02:57:00",33.84,33.98,"2021-05-26 02:00:30",33.68,"2021-05-26 02:49:30",33.19,33.29,"2021-05-26 02:07:00",33.01,"2021-05-26 02:57:30",32.83,32.89,"2021-05-26 02:33:30",32.74,"2021-05-26 02:18:30",32.2,32.32,"2021-05-26 02:47:30",32.05,"2021-05-26 02:21:00",7.788,7.806,"2021-05-26 02:03:00",7.773,"2021-05-26 02:55:00",12.8,12.85,"2021-05-26 02:01:00",12.76,"2021-05-26 02:53:30",19.39,19.42,"2021-05-26 02:00:30",19.35,"2021-05-26 02:56:30",15.76,15.78,"2021-05-26 02:01:00",15.75,"2021-05-26 02:37:30",16.24,16.26,"2021-05-26 02:22:00",16.23,"2021-05-26 02:38:30",15.35,15.36,"2021-05-26 02:18:00",15.33,"2021-05-26 02:29:00",0.0004109527,0,2.399,119.7,19.76,141,5.3,"2021-05-26 02:23:30",0.9,"2021-05-26 02:18:00",4.309,117.3,13.62,127,7.6,"2021-05-26 02:47:30",1.5,"2021-05-26 02:02:30",0.008,0
"2021-05-26 04:00:00",7696,45.67,"2021-05-26 03:00:30",12.73,0.051,"2021-05-26 03:46:30",0,"2021-05-26 03:00:30",971,26.12,26.93,"2021-05-26 03:03:30",24.27,"2021-05-26 03:48:00",78.79,80.2,"2021-05-26 03:20:00",75.74,"2021-05-26 03:46:00",29.36,29.4,"2021-05-26 03:03:00",29.22,"2021-05-26 03:59:30",32.51,32.63,"2021-05-26 03:00:30",32.35,"2021-05-26 03:59:30",33.55,33.72,"2021-05-26 03:00:30",33.38,"2021-05-26 03:58:00",33.02,33.11,"2021-05-26 03:00:30",32.87,"2021-05-26 04:00:00",32.81,32.89,"2021-05-26 03:02:00",32.74,"2021-05-26 03:01:00",32.22,32.36,"2021-05-26 03:58:30",32.09,"2021-05-26 03:30:00",7.767,7.782,"2021-05-26 03:08:30",7.755,"2021-05-26 03:48:30",12.73,12.77,"2021-05-26 03:00:30",12.69,"2021-05-26 04:00:00",19.32,19.36,"2021-05-26 03:01:00",19.28,"2021-05-26 03:57:30",15.73,15.76,"2021-05-26 03:07:00",15.71,"2021-05-26 03:44:30",16.23,16.25,"2021-05-26 03:00:30",16.22,"2021-05-26 03:45:30",15.35,15.37,"2021-05-26 03:00:30",15.33,"2021-05-26 03:04:30",0.0004704759,0,3.101,118.7,19.45,125,7,"2021-05-26 03:35:00",0.6,"2021-05-26 03:47:30",5.365,113.3,12.89,114,9.8,"2021-05-26 03:39:00",1.8,"2021-05-26 03:51:00",0.015,0
"2021-05-26 05:00:00",7697,46.39,"2021-05-26 04:01:30",12.71,0.047,"2021-05-26 04:58:30",0,"2021-05-26 04:00:30",971,24.87,26.64,"2021-05-26 04:56:00",24.18,"2021-05-26 04:01:00",76.33,78.76,"2021-05-26 04:46:00",74.41,"2021-05-26 04:34:00",29.19,29.33,"2021-05-26 04:00:30",29.14,"2021-05-26 04:29:30",32.19,32.42,"2021-05-26 04:01:30",32,"2021-05-26 04:50:00",33.26,33.49,"2021-05-26 04:00:30",33.08,"2021-05-26 04:58:00",32.83,33.03,"2021-05-26 04:04:00",32.77,"2021-05-26 04:24:00",32.79,32.87,"2021-05-26 04:02:30",32.66,"2021-05-26 04:58:00",32.21,32.31,"2021-05-26 04:40:30",32.12,"2021-05-26 04:16:00",7.747,7.764,"2021-05-26 04:00:30",7.728,"2021-05-26 04:55:00",12.68,12.7,"2021-05-26 04:01:30",12.65,"2021-05-26 04:58:00",19.26,19.29,"2021-05-26 04:05:30",19.23,"2021-05-26 04:59:00",15.7,15.73,"2021-05-26 04:01:30",15.68,"2021-05-26 04:55:00",16.22,16.24,"2021-05-26 04:03:00",16.2,"2021-05-26 04:45:00",15.35,15.37,"2021-05-26 04:43:00",15.34,"2021-05-26 04:18:30",0.0004215333,0,2.995,130.7,19.14,154,6.2,"2021-05-26 04:26:00",1.1,"2021-05-26 04:48:00",5.109,125.4,12.01,147,8.5,"2021-05-26 04:26:00",2.3,"2021-05-26 04:58:30",0.016,0
"2021-05-26 06:00:00",7698,46.89,"2021-05-26 05:03:00",12.69,0.048,"2021-05-26 05:02:00",0,"2021-05-26 05:00:30",972,24.35,24.67,"2021-05-26 06:00:00",24.23,"2021-05-26 05:46:00",77.45,80,"2021-05-26 06:00:00",75.46,"2021-05-26 05:00:30",29.04,29.2,"2021-05-26 05:00:30",28.95,"2021-05-26 05:33:30",31.93,32.03,"2021-05-26 05:02:00",31.78,"2021-05-26 05:59:30",33.03,33.12,"2021-05-26 05:08:00",32.87,"2021-05-26 05:58:00",32.68,32.84,"2021-05-26 05:00:30",32.54,"2021-05-26 05:44:00",32.65,32.76,"2021-05-26 05:01:00",32.53,"2021-05-26 05:54:30",32.19,32.32,"2021-05-26 05:45:00",32.06,"2021-05-26 05:41:30",7.723,7.734,"2021-05-26 05:02:30",7.71,"2021-05-26 05:57:30",12.63,12.66,"2021-05-26 05:02:30",12.61,"2021-05-26 05:45:30",19.21,19.24,"2021-05-26 05:00:30",19.19,"2021-05-26 05:42:00",15.67,15.69,"2021-05-26 05:01:00",15.65,"2021-05-26 05:58:30",16.22,16.24,"2021-05-26 05:01:30",16.2,"2021-05-26 05:11:00",15.35,15.37,"2021-05-26 05:09:00",15.33,"2021-05-26 05:52:30",0.01523012,0,2.227,147.9,16.69,169,4.1,"2021-05-26 05:44:00",0.7,"2021-05-26 05:16:00",3.775,143.6,13.08,128,6.5,"2021-05-26 05:57:00",1.4,"2021-05-26 05:39:00",0.007,0.001
"2021-05-26 07:00:00",7699,46.42,"2021-05-26 06:59:30",12.71,12.73,"2021-05-26 06:05:30",0.001,"2021-05-26 06:03:30",973,26.57,27.84,"2021-05-26 06:18:30",25.12,"2021-05-26 06:09:30",77.21,80.4,"2021-05-26 06:17:00",75.86,"2021-05-26 06:47:30",28.92,28.99,"2021-05-26 06:00:30",28.78,"2021-05-26 06:50:00",31.7,31.82,"2021-05-26 06:02:00",31.58,"2021-05-26 06:31:30",32.81,32.89,"2021-05-26 06:00:30",32.68,"2021-05-26 06:39:30",32.53,32.65,"2021-05-26 06:01:00",32.37,"2021-05-26 06:52:00",32.61,32.69,"2021-05-26 06:03:30",32.53,"2021-05-26 06:15:00",32.13,32.29,"2021-05-26 06:14:30",32.03,"2021-05-26 06:50:00",7.702,7.713,"2021-05-26 06:00:30",7.695,"2021-05-26 06:24:00",12.58,12.61,"2021-05-26 06:00:30",12.56,"2021-05-26 06:56:00",19.16,19.19,"2021-05-26 06:00:30",19.13,"2021-05-26 06:58:30",15.64,15.66,"2021-05-26 06:01:00",15.62,"2021-05-26 06:32:30",16.2,16.22,"2021-05-26 06:02:00",16.17,"2021-05-26 06:56:00",15.35,15.36,"2021-05-26 06:08:00",15.33,"2021-05-26 06:24:00",1.124484,0,2.455,139.5,18.85,150,5.7,"2021-05-26 06:50:00",1,"2021-05-26 06:28:00",4.208,138.6,12.6,137,7.3,"2021-05-26 06:57:30",1.7,"2021-05-26 06:28:00",0.21,0.288
"2021-05-26 08:00:00",7700,40.07,"2021-05-26 07:57:30",13.21,15.25,"2021-05-26 07:22:30",0.254,"2021-05-26 07:56:00",973,27,28.05,"2021-05-26 07:17:30",25.96,"2021-05-26 07:14:30",72.7,77.99,"2021-05-26 07:07:00",69.91,"2021-05-26 07:58:00",29.12,29.54,"2021-05-26 07:59:30",28.89,"2021-05-26 07:04:00",31.53,31.61,"2021-05-26 07:04:30",31.37,"2021-05-26 07:50:30",32.62,32.7,"2021-05-26 07:11:00",32.47,"2021-05-26 07:45:30",32.38,32.45,"2021-05-26 07:09:00",32.24,"2021-05-26 07:54:30",32.6,32.69,"2021-05-26 07:46:00",32.46,"2021-05-26 07:44:00",32.08,32.18,"2021-05-26 07:52:30",32.01,"2021-05-26 07:09:30",7.722,7.764,"2021-05-26 07:59:30",7.698,"2021-05-26 07:01:00",12.55,12.57,"2021-05-26 07:01:00",12.53,"2021-05-26 07:45:30",19.11,19.13,"2021-05-26 07:00:30",19.09,"2021-05-26 07:49:30",15.61,15.63,"2021-05-26 07:00:30",15.59,"2021-05-26 07:50:30",16.17,16.19,"2021-05-26 07:02:00",16.15,"2021-05-26 07:53:30",15.34,15.36,"2021-05-26 07:02:00",15.32,"2021-05-26 07:52:00",5.522408,0,2.893,140,18.78,156,6.9,"2021-05-26 07:09:00",1.2,"2021-05-26 07:29:00",4.957,138,13.38,140,9,"2021-05-26 07:27:30",1.9,"2021-05-26 07:30:30",1.058,1.072
"2021-05-26 09:00:00",7701,36.02,"2021-05-26 08:42:30",13.29,13.6,"2021-05-26 08:53:30",0.001,"2021-05-26 08:30:30",973,26.88,27.83,"2021-05-26 08:05:30",25.82,"2021-05-26 08:16:00",67.1,71.24,"2021-05-26 08:15:30",62.77,"2021-05-26 08:52:00",29.99,30.56,"2021-05-26 08:59:00",29.46,"2021-05-26 08:00:30",31.48,31.58,"2021-05-26 08:41:30",31.37,"2021-05-26 08:06:30",32.44,32.51,"2021-05-26 08:09:30",32.29,"2021-05-26 08:55:00",32.2,32.34,"2021-05-26 08:03:00",32.14,"2021-05-26 08:10:30",32.47,32.62,"2021-05-26 08:00:30",32.37,"2021-05-26 08:46:30",32.05,32.13,"2021-05-26 08:17:00",32.01,"2021-05-26 08:03:30",7.811,7.876,"2021-05-26 08:59:00",7.755,"2021-05-26 08:02:00",12.53,12.55,"2021-05-26 08:06:00",12.52,"2021-05-26 08:40:00",19.07,19.1,"2021-05-26 08:00:30",19.04,"2021-05-26 08:53:00",15.58,15.61,"2021-05-26 08:06:30",15.56,"2021-05-26 08:55:00",16.16,16.19,"2021-05-26 08:10:00",16.14,"2021-05-26 08:56:00",15.33,15.34,"2021-05-26 08:01:30",15.31,"2021-05-26 08:39:00",7.662081,0,2.766,136.9,22.01,183,5.6,"2021-05-26 08:06:30",1,"2021-05-26 08:38:30",4.23,135.7,15.19,155,7.3,"2021-05-26 08:09:00",1.7,"2021-05-26 08:38:30",1.473,1.872
"2021-05-26 10:00:00",7702,36.91,"2021-05-26 10:00:00",13.28,13.59,"2021-05-26 09:03:30",0.001,"2021-05-26 09:01:30",973,28.05,29.98,"2021-05-26 09:58:00",26.84,"2021-05-26 09:06:30",60.62,63.9,"2021-05-26 09:07:30",55.46,"2021-05-26 09:58:30",31.15,31.72,"2021-05-26 10:00:00",30.51,"2021-05-26 09:00:30",31.66,31.79,"2021-05-26 09:46:00",31.58,"2021-05-26 09:00:30",32.27,32.37,"2021-05-26 09:04:30",32.27,"2021-05-26 09:05:00",32.06,32.21,"2021-05-26 09:00:30",31.95,"2021-05-26 09:35:00",32.43,32.48,"2021-05-26 09:00:30",32.33,"2021-05-26 09:51:00",32.05,32.13,"2021-05-26 09:30:30",32,"2021-05-26 10:00:00",7.938,8.01,"2021-05-26 09:59:30",7.879,"2021-05-26 09:02:30",12.55,12.57,"2021-05-26 09:57:30",12.54,"2021-05-26 09:00:30",19.04,19.06,"2021-05-26 09:01:00",19.03,"2021-05-26 09:42:00",15.56,15.58,"2021-05-26 09:01:00",15.54,"2021-05-26 09:46:00",16.13,16.16,"2021-05-26 09:02:00",16.12,"2021-05-26 09:51:30",15.31,15.32,"2021-05-26 09:15:00",15.29,"2021-05-26 09:57:30",7.804878,0,2.404,136.8,21.7,160,4.6,"2021-05-26 09:09:00",0.7,"2021-05-26 09:40:30",3.992,131,18.76,125,7.3,"2021-05-26 09:00:30",1,"2021-05-26 09:45:30",1.551,2.547
"2021-05-26 11:00:00",7703,29.45,"2021-05-26 10:24:30",13.48,18.48,"2021-05-26 10:33:00",0.141,"2021-05-26 10:19:30",972,31.2,32.44,"2021-05-26 11:00:00",29.93,"2021-05-26 10:01:00",50.93,55.54,"2021-05-26 10:00:30",46.04,"2021-05-26 10:57:00",33.08,34.64,"2021-05-26 11:00:00",31.7,"2021-05-26 10:01:00",32.02,32.37,"2021-05-26 10:59:00",31.79,"2021-05-26 10:00:30",32.27,32.29,"2021-05-26 10:26:30",32.27,"2021-05-26 10:00:30",31.98,32.04,"2021-05-26 10:06:00",31.9,"2021-05-26 10:20:00",32.3,32.48,"2021-05-26 10:02:00",32.17,"2021-05-26 10:33:30",32,32.09,"2021-05-26 10:12:00",31.88,"2021-05-26 10:55:00",8.15,8.3,"2021-05-26 11:00:00",7.996,"2021-05-26 10:00:30",12.61,12.66,"2021-05-26 10:58:30",12.58,"2021-05-26 10:00:30",19.03,19.03,"2021-05-26 10:01:30",19.02,"2021-05-26 10:31:30",15.53,15.54,"2021-05-26 10:01:30",15.51,"2021-05-26 10:47:00",16.12,16.14,"2021-05-26 10:09:30",16.1,"2021-05-26 10:53:30",15.29,15.3,"2021-05-26 10:01:00",15.27,"2021-05-26 10:56:00",16.62789,0,2.793,131.9,26.71,155,5.7,"2021-05-26 10:43:00",0.9,"2021-05-26 10:34:30",4.405,129.9,20.43,114,8,"2021-05-26 10:24:00",1.3,"2021-05-26 10:59:30",3.426,3.023
"2021-05-26 12:00:00",7704,28.78,"2021-05-26 12:00:00",13.44,18.31,"2021-05-26 11:58:00",0.125,"2021-05-26 11:12:30",971,32.92,34.82,"2021-05-26 12:00:00",31.85,"2021-05-26 11:12:30",42.83,47.86,"2021-05-26 11:00:30",39.12,"2021-05-26 11:50:30",35.94,37.23,"2021-05-26 12:00:00",34.64,"2021-05-26 11:00:30",32.79,33.26,"2021-05-26 11:55:00",32.32,"2021-05-26 11:00:30",32.34,32.47,"2021-05-26 11:45:30",32.27,"2021-05-26 11:00:30",31.94,32.01,"2021-05-26 11:03:00",31.81,"2021-05-26 11:54:00",32.23,32.27,"2021-05-26 11:06:00",32.13,"2021-05-26 11:01:30",31.9,32.06,"2021-05-26 11:03:00",31.8,"2021-05-26 11:48:00",8.45,8.61,"2021-05-26 12:00:00",8.3,"2021-05-26 11:01:30",12.72,12.8,"2021-05-26 11:59:30",12.64,"2021-05-26 11:01:00",19.03,19.04,"2021-05-26 11:33:30",19.02,"2021-05-26 11:20:00",15.51,15.52,"2021-05-26 11:01:00",15.49,"2021-05-26 11:45:30",16.1,16.12,"2021-05-26 11:02:30",16.08,"2021-05-26 12:00:00",15.28,15.3,"2021-05-26 11:07:30",15.27,"2021-05-26 11:30:30",17.87614,0,3.127,120,29.56,124,7.9,"2021-05-26 11:35:00",0.5,"2021-05-26 11:50:00",4.857,119.1,21.65,146,8.6,"2021-05-26 11:38:30",1.5,"2021-05-26 11:03:00",3.755,3.281
"2021-05-26 13:00:00",7705,28.85,"2021-05-26 12:00:30",13.44,18.33,"2021-05-26 12:49:00",0.12,"2021-05-26 12:26:00",969,33.38,34.7,"2021-05-26 12:10:30",32.19,"2021-05-26 12:23:30",37.14,42.28,"2021-05-26 12:04:00",30.24,"2021-05-26 12:56:30",38.51,39.53,"2021-05-26 13:00:00",37.23,"2021-05-26 12:00:30",33.86,34.5,"2021-05-26 12:58:30",33.26,"2021-05-26 12:00:30",32.6,32.79,"2021-05-26 12:59:00",32.47,"2021-05-26 12:00:30",31.89,31.99,"2021-05-26 12:10:00",31.76,"2021-05-26 12:31:30",32.21,32.27,"2021-05-26 12:02:00",32.12,"2021-05-26 12:54:30",31.86,31.94,"2021-05-26 12:01:30",31.8,"2021-05-26 12:15:00",8.73,8.83,"2021-05-26 12:59:30",8.61,"2021-05-26 12:00:30",12.88,12.97,"2021-05-26 12:55:00",12.8,"2021-05-26 12:00:30",19.07,19.11,"2021-05-26 12:55:00",19.04,"2021-05-26 12:00:30",15.5,15.52,"2021-05-26 12:09:30",15.49,"2021-05-26 12:10:30",16.08,16.09,"2021-05-26 12:01:00",16.07,"2021-05-26 12:45:30",15.26,15.28,"2021-05-26 12:01:30",15.24,"2021-05-26 12:53:00",16.72025,0,3.135,133.4,23.94,103,7.2,"2021-05-26 12:46:30",0.5,"2021-05-26 12:09:30",5.124,135.5,21.3,125,8.7,"2021-05-26 12:59:00",1.5,"2021-05-26 12:19:00",3.546,3.29
"2021-05-26 14:00:00",7706,29.57,"2021-05-26 13:04:00",13.4,19.67,"2021-05-26 13:16:30",0.114,"2021-05-26 13:19:30",968,34.07,34.78,"2021-05-26 14:00:00",33.47,"2021-05-26 13:06:30",32.69,34.99,"2021-05-26 13:15:30",30.04,"2021-05-26 13:57:30",40.4,41.18,"2021-05-26 13:59:00",39.51,"2021-05-26 13:00:30",35.02,35.55,"2021-05-26 13:58:00",34.45,"2021-05-26 13:01:00",33.01,33.3,"2021-05-26 13:57:30",32.79,"2021-05-26 13:01:00",31.96,32.02,"2021-05-26 13:06:00",31.82,"2021-05-26 13:11:30",32.16,32.27,"2021-05-26 13:14:00",32.05,"2021-05-26 13:54:00",31.86,31.92,"2021-05-26 13:17:00",31.8,"2021-05-26 13:47:30",8.93,9.01,"2021-05-26 13:54:30",8.83,"2021-05-26 13:01:30",13.07,13.17,"2021-05-26 13:56:30",12.97,"2021-05-26 13:00:30",19.14,19.19,"2021-05-26 13:53:30",19.09,"2021-05-26 13:00:30",15.5,15.52,"2021-05-26 13:15:30",15.49,"2021-05-26 13:13:30",16.07,16.09,"2021-05-26 13:10:30",16.05,"2021-05-26 13:36:30",15.25,15.26,"2021-05-26 13:05:00",15.23,"2021-05-26 13:59:00",16.54212,0,2.97,125.2,26.76,154,6.4,"2021-05-26 13:03:30",1,"2021-05-26 13:46:30",4.852,123.6,21.49,148,8.7,"2021-05-26 13:03:00",0.8,"2021-05-26 13:57:30",3.556,3.036
"2021-05-26 15:00:00",7707,30.57,"2021-05-26 14:13:30",13.4,19.9,"2021-05-26 14:03:30",0.119,"2021-05-26 14:12:00",968,34.52,34.97,"2021-05-26 14:33:30",34.11,"2021-05-26 14:08:30",31.76,33.21,"2021-05-26 14:30:30",30.57,"2021-05-26 14:20:30",41.55,41.79,"2021-05-26 14:48:00",41.15,"2021-05-26 14:00:30",36.12,36.7,"2021-05-26 15:00:00",35.62,"2021-05-26 14:00:30",33.53,33.9,"2021-05-26 15:00:00",33.23,"2021-05-26 14:07:30",32.03,32.21,"2021-05-26 14:58:30",31.93,"2021-05-26 14:08:00",32.13,32.24,"2021-05-26 14:59:00",32,"2021-05-26 14:20:30",31.85,31.94,"2021-05-26 14:44:30",31.78,"2021-05-26 14:03:30",9.05,9.07,"2021-05-26 14:39:00",9.01,"2021-05-26 14:01:00",13.27,13.35,"2021-05-26 14:58:00",13.17,"2021-05-26 14:00:30",19.24,19.3,"2021-05-26 14:57:00",19.19,"2021-05-26 14:00:30",15.53,15.54,"2021-05-26 14:45:00",15.51,"2021-05-26 14:00:30",16.06,16.08,"2021-05-26 14:00:30",16.05,"2021-05-26 14:41:00",15.23,15.24,"2021-05-26 14:01:30",15.22,"2021-05-26 14:49:30",12.93491,0,3.033,134.1,27.78,145,7.5,"2021-05-26 14:57:30",1,"2021-05-26 14:03:00",4.999,132.3,20.77,121,8,"2021-05-26 14:18:30",0.9,"2021-05-26 14:21:30",2.815,2.53
"2021-05-26 16:00:00",7708,31.5,"2021-05-26 15:00:30",13.4,19.87,"2021-05-26 15:31:00",0.12,"2021-05-26 15:12:00",967,34.31,34.64,"2021-05-26 15:31:00",33.95,"2021-05-26 15:48:00",31.24,32.9,"2021-05-26 15:46:00",29.24,"2021-05-26 15:09:30",41.5,41.79,"2021-05-26 15:01:30",41.15,"2021-05-26 15:59:00",37.02,37.35,"2021-05-26 15:57:30",36.63,"2021-05-26 15:01:00",34.1,34.33,"2021-05-26 15:59:00",33.83,"2021-05-26 15:00:30",32.26,32.46,"2021-05-26 15:53:00",32.11,"2021-05-26 15:01:30",32.19,32.27,"2021-05-26 15:50:00",32.09,"2021-05-26 15:06:00",31.83,31.91,"2021-05-26 15:02:00",31.72,"2021-05-26 15:56:00",9.02,9.06,"2021-05-26 15:09:30",8.98,"2021-05-26 15:58:30",13.42,13.48,"2021-05-26 15:59:30",13.35,"2021-05-26 15:01:00",19.36,19.43,"2021-05-26 15:57:00",19.29,"2021-05-26 15:01:00",15.56,15.58,"2021-05-26 15:58:30",15.53,"2021-05-26 15:00:30",16.06,16.08,"2021-05-26 15:11:30",16.05,"2021-05-26 15:02:00",15.23,15.24,"2021-05-26 15:40:00",15.21,"2021-05-26 15:52:30",8.498268,0,2.916,125.3,23.42,130,5.5,"2021-05-26 15:44:30",0.6,"2021-05-26 15:54:00",4.808,124.5,17.54,152,8.1,"2021-05-26 15:31:30",1.5,"2021-05-26 15:07:00",1.875,1.836
"2021-05-26 17:00:00",7709,32.03,"2021-05-26 16:06:00",13.4,13.48,"2021-05-26 16:26:30",0.12,"2021-05-26 16:07:00",968,33.7,34.61,"2021-05-26 16:11:00",32.87,"2021-05-26 17:00:00",33.07,35.15,"2021-05-26 16:59:30",30.45,"2021-05-26 16:20:30",40.6,41.2,"2021-05-26 16:01:30",39.8,"2021-05-26 16:58:00",37.52,37.73,"2021-05-26 16:53:30",37.31,"2021-05-26 16:00:30",34.59,34.91,"2021-05-26 17:00:00",34.25,"2021-05-26 16:00:30",32.53,32.71,"2021-05-26 17:00:00",32.37,"2021-05-26 16:03:30",32.23,32.27,"2021-05-26 16:05:00",32.15,"2021-05-26 16:13:00",31.84,31.94,"2021-05-26 16:22:00",31.77,"2021-05-26 16:42:00",8.9,8.98,"2021-05-26 16:00:30",8.8,"2021-05-26 17:00:00",13.52,13.54,"2021-05-26 16:57:00",13.48,"2021-05-26 16:00:30",19.48,19.53,"2021-05-26 16:57:00",19.42,"2021-05-26 16:00:30",15.61,15.64,"2021-05-26 16:57:30",15.58,"2021-05-26 16:00:30",16.07,16.1,"2021-05-26 16:59:00",16.06,"2021-05-26 16:02:30",15.22,15.24,"2021-05-26 16:13:30",15.21,"2021-05-26 16:23:00",3.248358,0,2.705,129.1,22.12,112,7.1,"2021-05-26 16:23:30",0.8,"2021-05-26 16:21:30",4.258,128.3,15.25,127,8.2,"2021-05-26 16:42:30",0.9,"2021-05-26 16:38:30",0.754,1.017
"2021-05-26 18:00:00",7710,34.37,"2021-05-26 17:00:30",12.97,0.604,"2021-05-26 18:00:00",0,"2021-05-26 17:35:00",968,31.73,32.85,"2021-05-26 17:03:30",30.76,"2021-05-26 17:58:00",36.7,37.97,"2021-05-26 18:00:00",34.11,"2021-05-26 17:00:30",38.65,39.78,"2021-05-26 17:00:30",37.54,"2021-05-26 18:00:00",37.59,37.73,"2021-05-26 17:07:30",37.44,"2021-05-26 17:59:00",34.99,35.14,"2021-05-26 17:59:00",34.82,"2021-05-26 17:04:30",32.81,33.03,"2021-05-26 17:55:30",32.56,"2021-05-26 17:05:00",32.3,32.48,"2021-05-26 17:52:00",32.15,"2021-05-26 17:09:30",31.86,31.94,"2021-05-26 17:14:30",31.8,"2021-05-26 17:04:00",8.67,8.8,"2021-05-26 17:01:00",8.55,"2021-05-26 18:00:00",13.54,13.55,"2021-05-26 17:01:30",13.52,"2021-05-26 17:57:00",19.58,19.62,"2021-05-26 17:56:00",19.52,"2021-05-26 17:01:30",15.66,15.7,"2021-05-26 17:56:30",15.62,"2021-05-26 17:07:00",16.09,16.11,"2021-05-26 17:26:00",16.08,"2021-05-26 17:01:30",15.23,15.25,"2021-05-26 18:00:00",15.21,"2021-05-26 17:00:30",0.2350691,0,2.646,105.3,21.15,93,5.7,"2021-05-26 17:03:30",0.9,"2021-05-26 17:36:30",4.289,105.9,14.5,114,7.5,"2021-05-26 17:03:30",1,"2021-05-26 17:46:30",0.106,0.226
"2021-05-26 19:00:00",7711,38.51,"2021-05-26 18:00:30",12.89,0.05,"2021-05-26 18:55:30",0,"2021-05-26 18:00:30",969,30.06,30.78,"2021-05-26 18:03:30",29.48,"2021-05-26 19:00:00",39.18,39.83,"2021-05-26 18:59:30",38.21,"2021-05-26 18:05:00",36.47,37.49,"2021-05-26 18:00:30",35.5,"2021-05-26 18:58:00",37.2,37.52,"2021-05-26 18:01:30",36.89,"2021-05-26 18:55:30",35.23,35.34,"2021-05-26 18:34:00",35.04,"2021-05-26 18:07:30",33.11,33.26,"2021-05-26 18:50:00",32.93,"2021-05-26 18:08:00",32.43,32.54,"2021-05-26 19:00:00",32.32,"2021-05-26 18:11:30",31.87,31.94,"2021-05-26 18:27:00",31.8,"2021-05-26 18:01:30",8.45,8.55,"2021-05-26 18:01:00",8.35,"2021-05-26 18:59:30",13.49,13.53,"2021-05-26 18:05:00",13.44,"2021-05-26 18:59:30",19.64,19.67,"2021-05-26 18:58:00",19.61,"2021-05-26 18:16:30",15.7,15.73,"2021-05-26 19:00:00",15.68,"2021-05-26 18:06:30",16.11,16.14,"2021-05-26 18:45:00",16.09,"2021-05-26 18:02:30",15.25,15.26,"2021-05-26 18:56:00",15.23,"2021-05-26 18:00:30",0.0006436166,0,2.543,93.9,24.55,67,5.2,"2021-05-26 18:48:30",0.4,"2021-05-26 18:12:30",4.817,95.8,14.49,95,8.4,"2021-05-26 18:49:30",1.3,"2021-05-26 18:51:00",0.062,0
"2021-05-26 20:00:00",7712,39.72,"2021-05-26 19:00:30",12.87,0.049,"2021-05-26 19:36:30",0,"2021-05-26 19:00:30",970,28.83,29.46,"2021-05-26 19:03:30",28.3,"2021-05-26 20:00:00",42.46,44.82,"2021-05-26 20:00:00",40.17,"2021-05-26 19:05:00",34.82,35.59,"2021-05-26 19:01:30",34.11,"2021-05-26 20:00:00",36.62,36.93,"2021-05-26 19:05:00",36.26,"2021-05-26 19:56:30",35.26,35.36,"2021-05-26 19:32:30",35.23,"2021-05-26 19:06:30",33.31,33.48,"2021-05-26 19:44:00",33.19,"2021-05-26 19:14:30",32.6,32.69,"2021-05-26 19:27:30",32.44,"2021-05-26 19:03:30",31.92,32.04,"2021-05-26 19:38:30",31.8,"2021-05-26 19:17:30",8.26,8.34,"2021-05-26 19:01:00",8.17,"2021-05-26 20:00:00",13.39,13.45,"2021-05-26 19:01:30",13.34,"2021-05-26 19:56:30",19.67,19.68,"2021-05-26 19:23:00",19.65,"2021-05-26 19:01:30",15.75,15.77,"2021-05-26 19:41:00",15.72,"2021-05-26 19:01:00",16.14,16.16,"2021-05-26 19:59:00",16.12,"2021-05-26 19:01:00",15.26,15.28,"2021-05-26 19:36:00",15.25,"2021-05-26 19:01:30",0.0007316399,0,2.472,91.1,24.18,123,5.2,"2021-05-26 19:05:00",0.3,"2021-05-26 19:49:00",4.884,92.6,13.98,58,8.2,"2021-05-26 19:17:00",1.4,"2021-05-26 19:02:00",0.054,0
"2021-05-26 21:00:00",7713,40.42,"2021-05-26 20:01:00",12.86,0.05,"2021-05-26 20:02:30",0,"2021-05-26 20:00:30",971,27.98,28.46,"2021-05-26 20:03:30",27.67,"2021-05-26 20:53:30",48.24,51.38,"2021-05-26 20:59:00",45.09,"2021-05-26 20:00:30",33.54,34.11,"2021-05-26 20:01:00",32.96,"2021-05-26 20:57:00",35.96,36.3,"2021-05-26 20:01:00",35.65,"2021-05-26 20:50:30",35.23,35.34,"2021-05-26 20:05:00",35.1,"2021-05-26 20:57:00",33.47,33.58,"2021-05-26 20:55:30",33.41,"2021-05-26 20:10:30",32.64,32.82,"2021-05-26 21:00:00",32.53,"2021-05-26 20:03:00",32.05,32.11,"2021-05-26 20:19:00",31.95,"2021-05-26 20:04:00",8.11,8.18,"2021-05-26 20:01:30",8.05,"2021-05-26 21:00:00",13.29,13.35,"2021-05-26 20:00:30",13.23,"2021-05-26 20:59:30",19.66,19.68,"2021-05-26 20:01:30",19.63,"2021-05-26 20:59:00",15.78,15.8,"2021-05-26 20:50:00",15.75,"2021-05-26 20:02:00",16.17,16.2,"2021-05-26 20:47:00",16.15,"2021-05-26 20:00:30",15.28,15.29,"2021-05-26 20:51:00",15.26,"2021-05-26 20:01:00",0.0007662071,0,2.146,100,22.59,96,4.5,"2021-05-26 20:30:30",0.4,"2021-05-26 20:24:00",4.102,100.1,13.52,108,7.1,"2021-05-26 20:36:00",0.6,"2021-05-26 20:15:30",0.037,0
"2021-05-26 22:00:00",7714,41.28,"2021-05-26 21:01:30",12.84,0.053,"2021-05-26 21:03:30",0,"2021-05-26 21:00:30",972,27.13,27.79,"2021-05-26 21:03:30",26.45,"2021-05-26 22:00:00",57.22,61.29,"2021-05-26 21:59:30",51.59,"2021-05-26 21:00:30",32.54,32.96,"2021-05-26 21:00:30",32.14,"2021-05-26 21:53:00",35.34,35.72,"2021-05-26 21:04:00",35.02,"2021-05-26 21:53:30",35.06,35.15,"2021-05-26 21:01:00",34.92,"2021-05-26 21:52:00",33.58,33.66,"2021-05-26 21:18:30",33.45,"2021-05-26 21:00:30",32.79,32.89,"2021-05-26 21:46:00",32.69,"2021-05-26 21:01:00",32.06,32.14,"2021-05-26 21:47:00",32.01,"2021-05-26 21:00:30",7.988,8.05,"2021-05-26 21:00:30",7.934,"2021-05-26 21:59:30",13.18,13.24,"2021-05-26 21:01:00",13.12,"2021-05-26 21:58:30",19.63,19.65,"2021-05-26 21:01:00",19.59,"2021-05-26 21:56:30",15.79,15.8,"2021-05-26 21:25:00",15.78,"2021-05-26 21:02:30",16.19,16.21,"2021-05-26 21:53:00",16.17,"2021-05-26 21:04:30",15.3,15.31,"2021-05-26 21:45:30",15.27,"2021-05-26 21:02:00",0.0007926564,0,2.612,111.9,17.96,92,6,"2021-05-26 21:12:30",0.4,"2021-05-26 21:43:30",4.453,109.9,13.03,118,7.9,"2021-05-26 21:02:30",1.8,"2021-05-26 21:43:30",0.037,0
"2021-05-26 23:00:00",7715,42.38,"2021-05-26 22:00:30",12.83,0.061,"2021-05-26 22:03:30",0,"2021-05-26 22:00:30",972,26.04,26.53,"2021-05-26 22:02:30",25.61,"2021-05-26 22:56:30",63.92,67.05,"2021-05-26 22:59:30",61,"2021-05-26 22:00:30",31.67,32.14,"2021-05-26 22:00:30",31.31,"2021-05-26 22:53:00",34.78,35.13,"2021-05-26 22:02:00",34.45,"2021-05-26 22:54:00",34.86,35.02,"2021-05-26 22:04:00",34.67,"2021-05-26 22:55:00",33.61,33.69,"2021-05-26 22:05:30",33.5,"2021-05-26 22:41:00",32.85,33.06,"2021-05-26 22:58:30",32.74,"2021-05-26 22:13:30",32.16,32.31,"2021-05-26 22:56:00",32.01,"2021-05-26 22:11:30",7.889,7.934,"2021-05-26 22:00:30",7.837,"2021-05-26 22:59:30",13.08,13.13,"2021-05-26 22:00:30",13.02,"2021-05-26 22:59:00",19.58,19.61,"2021-05-26 22:03:00",19.55,"2021-05-26 22:49:30",15.79,15.8,"2021-05-26 22:03:30",15.78,"2021-05-26 22:08:30",16.21,16.23,"2021-05-26 22:44:00",16.2,"2021-05-26 22:05:00",15.31,15.33,"2021-05-26 22:24:30",15.3,"2021-05-26 22:15:00",0.0008039255,0,2.467,112.6,19.99,106,5.6,"2021-05-26 22:40:30",0.5,"2021-05-26 22:04:00",4.022,108.7,12.44,98,6.6,"2021-05-26 22:07:00",1.3,"2021-05-26 22:46:30",0.025,0
"2021-05-27 00:00:00",7716,43.87,"2021-05-26 23:01:00",12.8,0.062,"2021-05-26 23:01:00",0,"2021-05-26 23:00:30",972,25.15,25.62,"2021-05-26 23:00:30",24.73,"2021-05-26 23:58:00",68.82,71.04,"2021-05-26 23:59:00",66.59,"2021-05-26 23:00:30",30.88,31.31,"2021-05-26 23:00:30",30.49,"2021-05-26 23:57:30",34.25,34.52,"2021-05-26 23:07:30",34,"2021-05-26 23:58:30",34.61,34.76,"2021-05-26 23:00:30",34.43,"2021-05-26 23:58:30",33.52,33.64,"2021-05-26 23:11:30",33.41,"2021-05-26 23:51:00",32.97,33.08,"2021-05-26 23:49:00",32.8,"2021-05-26 23:09:30",32.26,32.34,"2021-05-26 23:33:30",32.19,"2021-05-26 23:04:00",7.797,7.846,"2021-05-26 23:02:30",7.746,"2021-05-26 23:59:30",12.98,13.03,"2021-05-26 23:00:30",12.93,"2021-05-26 23:56:00",19.53,19.57,"2021-05-26 23:02:00",19.5,"2021-05-26 23:56:30",15.79,15.81,"2021-05-26 23:04:00",15.78,"2021-05-26 23:02:00",16.21,16.22,"2021-05-26 23:19:00",16.2,"2021-05-26 23:04:00",15.32,15.34,"2021-05-26 23:55:30",15.31,"2021-05-26 23:09:00",0.0009100378,0,2.432,111.2,19.71,126,5.3,"2021-05-26 23:33:30",0,"2021-05-26 23:06:30",4.363,109.7,12.75,120,8.8,"2021-05-26 23:55:30",1.9,"2021-05-26 23:17:30",0.018,0
"2021-05-27 01:00:00",7717,45.17,"2021-05-27 00:00:30",12.8,0.063,"2021-05-27 00:00:30",0,"2021-05-27 00:00:30",971,24.37,24.8,"2021-05-27 00:02:30",23.99,"2021-05-27 00:58:00",72.72,74.67,"2021-05-27 00:59:30",70.47,"2021-05-27 00:01:00",30.19,30.58,"2021-05-27 00:02:30",29.87,"2021-05-27 00:59:00",33.72,34.08,"2021-05-27 00:01:00",33.42,"2021-05-27 00:59:30",34.37,34.55,"2021-05-27 00:05:30",34.23,"2021-05-27 00:37:00",33.46,33.53,"2021-05-27 00:00:30",33.4,"2021-05-27 00:52:00",33,33.08,"2021-05-27 00:19:30",32.94,"2021-05-27 00:16:30",32.26,32.32,"2021-05-27 00:05:30",32.23,"2021-05-27 00:00:30",7.708,7.752,"2021-05-27 00:00:30",7.658,"2021-05-27 00:57:30",12.89,12.93,"2021-05-27 00:04:00",12.85,"2021-05-27 00:58:00",19.47,19.5,"2021-05-27 00:01:00",19.43,"2021-05-27 00:56:30",15.78,15.79,"2021-05-27 00:01:30",15.76,"2021-05-27 00:56:30",16.22,16.23,"2021-05-27 00:05:00",16.21,"2021-05-27 00:00:30",15.34,15.35,"2021-05-27 01:00:00",15.32,"2021-05-27 00:00:30",0.0009030163,0,2.33,128.2,20.64,109,5.2,"2021-05-27 00:12:30",1,"2021-05-27 00:34:30",3.873,123.8,15.06,113,7.8,"2021-05-27 00:09:30",1.6,"2021-05-27 00:32:00",0.012,0
"2021-05-27 02:00:00",7718,45.94,"2021-05-27 01:00:30",12.78,0.074,"2021-05-27 01:09:00",0,"2021-05-27 01:00:30",971,23.62,24.02,"2021-05-27 01:03:30",23.3,"2021-05-27 01:55:30",75.95,77.89,"2021-05-27 01:59:30",73.94,"2021-05-27 01:02:30",29.58,29.88,"2021-05-27 01:03:00",29.22,"2021-05-27 01:59:30",33.23,33.47,"2021-05-27 01:02:00",33,"2021-05-27 01:59:00",34.08,34.34,"2021-05-27 01:00:30",33.91,"2021-05-27 01:53:00",33.31,33.48,"2021-05-27 01:00:30",33.19,"2021-05-27 01:57:00",32.99,33.06,"2021-05-27 01:04:00",32.94,"2021-05-27 01:36:30",32.26,32.38,"2021-05-27 01:33:30",32.23,"2021-05-27 01:01:00",7.631,7.673,"2021-05-27 01:03:00",7.596,"2021-05-27 01:57:00",12.8,12.84,"2021-05-27 01:00:30",12.75,"2021-05-27 01:59:00",19.41,19.43,"2021-05-27 01:00:30",19.38,"2021-05-27 01:58:00",15.76,15.78,"2021-05-27 01:06:30",15.75,"2021-05-27 01:59:30",16.22,16.23,"2021-05-27 01:33:30",16.21,"2021-05-27 01:31:30",15.35,15.36,"2021-05-27 01:35:00",15.34,"2021-05-27 01:11:30",0.0009173965,0,2.166,130.4,16.71,104,5.1,"2021-05-27 01:16:30",0.7,"2021-05-27 01:28:00",3.598,128.4,10.91,135,6.1,"2021-05-27 01:07:30",1.5,"2021-05-27 01:50:30",0.006,0
"2021-05-27 03:00:00",7719,45.69,"2021-05-27 02:54:00",12.77,0.057,"2021-05-27 02:59:30",0,"2021-05-27 02:00:30",970,23.47,23.83,"2021-05-27 02:47:30",23.24,"2021-05-27 02:08:30",77.96,79.87,"2021-05-27 03:00:00",76.54,"2021-05-27 02:46:00",29.06,29.28,"2021-05-27 02:01:30",28.91,"2021-05-27 02:57:00",32.77,33.03,"2021-05-27 02:01:30",32.56,"2021-05-27 02:58:30",33.8,33.95,"2021-05-27 02:01:00",33.62,"2021-05-27 02:54:30",33.22,33.26,"2021-05-27 02:00:30",33.06,"2021-05-27 02:53:30",32.98,33.08,"2021-05-27 02:22:00",32.9,"2021-05-27 02:40:30",32.26,32.36,"2021-05-27 02:31:00",32.23,"2021-05-27 02:01:30",7.565,7.599,"2021-05-27 02:01:30",7.542,"2021-05-27 03:00:00",12.72,12.76,"2021-05-27 02:02:00",12.67,"2021-05-27 02:58:30",19.34,19.38,"2021-05-27 02:00:30",19.3,"2021-05-27 02:59:30",15.73,15.75,"2021-05-27 02:02:30",15.72,"2021-05-27 02:42:30",16.21,16.23,"2021-05-27 02:08:30",16.2,"2021-05-27 02:18:30",15.36,15.37,"2021-05-27 02:45:00",15.35,"2021-05-27 02:08:00",0.0007130046,0,1.993,117.1,21.92,110,4.1,"2021-05-27 02:46:00",0.9,"2021-05-27 02:02:00",3.407,116.1,18.15,100,8.3,"2021-05-27 02:47:00",1.3,"2021-05-27 02:52:30",0.002,0
"2021-05-27 04:00:00",7720,45.64,"2021-05-27 03:43:30",12.76,0.054,"2021-05-27 03:14:30",0,"2021-05-27 03:00:30",970,23.7,24.01,"2021-05-27 03:39:00",23.41,"2021-05-27 03:12:30",76.83,80.7,"2021-05-27 03:08:00",74.16,"2021-05-27 03:34:00",28.94,28.99,"2021-05-27 03:01:00",28.78,"2021-05-27 03:57:00",32.35,32.61,"2021-05-27 03:01:30",32.18,"2021-05-27 03:53:30",33.5,33.72,"2021-05-27 03:00:30",33.28,"2021-05-27 03:56:00",33.04,33.18,"2021-05-27 03:01:30",32.89,"2021-05-27 03:59:30",32.9,33.03,"2021-05-27 03:01:30",32.77,"2021-05-27 03:58:00",32.25,32.34,"2021-05-27 03:03:30",32.23,"2021-05-27 03:01:00",7.537,7.548,"2021-05-27 03:01:30",7.524,"2021-05-27 03:54:30",12.64,12.68,"2021-05-27 03:02:30",12.61,"2021-05-27 03:59:00",19.28,19.32,"2021-05-27 03:04:00",19.25,"2021-05-27 03:49:30",15.71,15.73,"2021-05-27 03:06:30",15.69,"2021-05-27 03:46:30",16.21,16.23,"2021-05-27 03:13:30",16.2,"2021-05-27 03:33:30",15.36,15.37,"2021-05-27 03:00:30",15.35,"2021-05-27 03:04:00",0.0005312912,0,2.239,121.7,22.25,149,4.3,"2021-05-27 03:12:00",0.7,"2021-05-27 03:30:00",3.937,119.4,13.45,142,7.4,"2021-05-27 03:59:30",1.7,"2021-05-27 03:40:30",0.006,0
"2021-05-27 05:00:00",7721,46.23,"2021-05-27 04:01:00",12.75,0.057,"2021-05-27 04:52:30",0,"2021-05-27 04:00:30",970,23.03,23.59,"2021-05-27 04:03:30",22.74,"2021-05-27 04:43:00",80.7,82.7,"2021-05-27 04:51:00",76.59,"2021-05-27 04:00:30",28.59,28.85,"2021-05-27 04:01:30",28.27,"2021-05-27 04:58:00",32.01,32.21,"2021-05-27 04:00:30",31.79,"2021-05-27 04:57:00",33.22,33.33,"2021-05-27 04:00:30",33.08,"2021-05-27 04:46:30",32.84,33.01,"2021-05-27 04:05:00",32.75,"2021-05-27 04:23:00",32.82,32.95,"2021-05-27 04:08:30",32.74,"2021-05-27 04:41:00",32.25,32.31,"2021-05-27 04:44:00",32.23,"2021-05-27 04:02:30",7.501,7.536,"2021-05-27 04:00:30",7.465,"2021-05-27 04:58:30",12.58,12.62,"2021-05-27 04:10:00",12.55,"2021-05-27 04:52:30",19.22,19.25,"2021-05-27 04:00:30",19.19,"2021-05-27 04:56:00",15.68,15.71,"2021-05-27 04:01:30",15.66,"2021-05-27 04:54:00",16.2,16.22,"2021-05-27 04:03:30",16.18,"2021-05-27 04:57:00",15.36,15.37,"2021-05-27 04:01:00",15.35,"2021-05-27 04:59:30",0.0006431681,0,2.198,130.8,18.02,151,4.7,"2021-05-27 04:23:30",0.7,"2021-05-27 04:42:30",3.787,127.9,13.28,111,6.2,"2021-05-27 04:07:00",1.6,"2021-05-27 04:50:30",0.001,0
"2021-05-27 06:00:00",7722,48.59,"2021-05-27 05:01:00",12.74,0.059,"2021-05-27 05:00:30",0,"2021-05-27 05:00:30",971,22.89,25.55,"2021-05-27 05:48:30",22.21,"2021-05-27 05:45:00",83,85.8,"2021-05-27 05:52:00",81.4,"2021-05-27 05:02:00",27.96,28.3,"2021-05-27 05:01:00",27.57,"2021-05-27 05:58:30",31.67,31.85,"2021-05-27 05:00:30",31.45,"2021-05-27 06:00:00",32.96,33.1,"2021-05-27 05:00:30",32.86,"2021-05-27 05:47:30",32.7,32.84,"2021-05-27 05:01:00",32.54,"2021-05-27 05:58:30",32.78,32.86,"2021-05-27 05:00:30",32.66,"2021-05-27 05:51:30",32.25,32.32,"2021-05-27 05:36:00",32.23,"2021-05-27 05:00:30",7.435,7.474,"2021-05-27 05:02:30",7.4,"2021-05-27 05:56:00",12.52,12.56,"2021-05-27 05:00:30",12.49,"2021-05-27 05:57:00",19.16,19.19,"2021-05-27 05:00:30",19.13,"2021-05-27 06:00:00",15.65,15.67,"2021-05-27 05:03:30",15.63,"2021-05-27 05:47:30",16.18,16.2,"2021-05-27 05:05:00",16.17,"2021-05-27 05:44:00",15.35,15.36,"2021-05-27 05:05:30",15.34,"2021-05-27 05:09:30",0.05851607,0,2.047,145.2,18.17,189,5.6,"2021-05-27 05:25:00",0.4,"2021-05-27 05:20:30",3.374,141.4,14.16,149,6.3,"2021-05-27 05:28:00",1.6,"2021-05-27 05:02:30",0.002,0.001
"2021-05-27 07:00:00",7723,42.99,"2021-05-27 07:00:00",12.75,12.79,"2021-05-27 06:03:30",0.026,"2021-05-27 06:00:30",971,22.46,23.63,"2021-05-27 06:45:00",21.76,"2021-05-27 06:09:30",83.7,87,"2021-05-27 06:14:30",79.26,"2021-05-27 06:54:30",27.39,27.6,"2021-05-27 06:00:30",27.16,"2021-05-27 06:55:00",31.3,31.56,"2021-05-27 06:01:30",31.14,"2021-05-27 07:00:00",32.69,32.89,"2021-05-27 06:00:30",32.52,"2021-05-27 06:56:30",32.53,32.65,"2021-05-27 06:19:00",32.35,"2021-05-27 06:53:30",32.66,32.82,"2021-05-27 06:05:30",32.53,"2021-05-27 06:56:00",32.25,32.32,"2021-05-27 06:32:00",32.23,"2021-05-27 06:00:30",7.376,7.412,"2021-05-27 06:01:00",7.353,"2021-05-27 06:46:00",12.46,12.49,"2021-05-27 06:00:30",12.42,"2021-05-27 06:57:00",19.11,19.14,"2021-05-27 06:03:00",19.07,"2021-05-27 06:56:00",15.62,15.63,"2021-05-27 06:01:00",15.6,"2021-05-27 06:52:00",16.18,16.19,"2021-05-27 06:08:30",16.16,"2021-05-27 06:54:00",15.34,15.35,"2021-05-27 06:00:30",15.33,"2021-05-27 06:40:00",2.434805,0,2.289,143.7,17.16,109,4.9,"2021-05-27 06:52:00",1,"2021-05-27 06:14:00",3.789,141.9,12.87,153,7.3,"2021-05-27 06:56:00",1.6,"2021-05-27 06:22:00",0.415,0.29
"2021-05-27 08:00:00",7724,40.16,"2021-05-27 08:00:00",13.25,15.76,"2021-05-27 07:10:30",0.001,"2021-05-27 07:58:00",972,23.64,24.89,"2021-05-27 08:00:00",22.96,"2021-05-27 07:02:00",75.34,79.1,"2021-05-27 07:05:00",69.48,"2021-05-27 07:58:30",27.49,27.88,"2021-05-27 08:00:00",27.19,"2021-05-27 07:06:00",30.98,31.17,"2021-05-27 07:00:30",30.77,"2021-05-27 07:57:00",32.43,32.63,"2021-05-27 07:01:00",32.27,"2021-05-27 07:50:30",32.37,32.44,"2021-05-27 07:05:00",32.16,"2021-05-27 08:00:00",32.58,32.69,"2021-05-27 07:41:30",32.53,"2021-05-27 07:18:00",32.24,32.31,"2021-05-27 07:01:30",32.17,"2021-05-27 07:56:00",7.379,7.415,"2021-05-27 08:00:00",7.356,"2021-05-27 07:06:00",12.4,12.42,"2021-05-27 07:00:30",12.38,"2021-05-27 07:47:00",19.05,19.09,"2021-05-27 07:04:30",19.03,"2021-05-27 07:49:00",15.58,15.6,"2021-05-27 07:00:30",15.56,"2021-05-27 07:57:30",16.15,16.18,"2021-05-27 07:01:30",16.14,"2021-05-27 07:59:00",15.33,15.34,"2021-05-27 07:00:30",15.32,"2021-05-27 07:54:00",6.218464,0,3.333,142.3,17.49,144,7.6,"2021-05-27 07:20:00",1.1,"2021-05-27 07:54:00",5.458,137.2,12.26,132,8.6,"2021-05-27 07:20:00",2.7,"2021-05-27 07:22:30",1.096,1.082
"2021-05-27 09:00:00",7725,33.31,"2021-05-27 09:00:00",13.3,16.59,"2021-05-27 08:12:30",0.001,"2021-05-27 08:05:30",972,25.81,27.03,"2021-05-27 09:00:00",24.66,"2021-05-27 08:02:00",62.53,68.71,"2021-05-27 08:03:00",57.09,"2021-05-27 08:49:00",28.52,29.3,"2021-05-27 09:00:00",27.86,"2021-05-27 08:00:30",30.75,30.82,"2021-05-27 08:02:30",30.75,"2021-05-27 08:01:00",32.2,32.29,"2021-05-27 08:02:00",32.06,"2021-05-27 08:41:30",32.18,32.29,"2021-05-27 08:02:00",32.03,"2021-05-27 08:58:30",32.56,32.69,"2021-05-27 08:25:00",32.39,"2021-05-27 09:00:00",32.2,32.29,"2021-05-27 08:07:30",32.04,"2021-05-27 08:37:30",7.473,7.554,"2021-05-27 08:58:30",7.403,"2021-05-27 08:01:00",12.37,12.39,"2021-05-27 08:01:00",12.36,"2021-05-27 08:45:30",18.99,19.03,"2021-05-27 08:00:30",18.97,"2021-05-27 08:47:30",15.55,15.57,"2021-05-27 08:07:30",15.52,"2021-05-27 08:54:00",16.13,16.15,"2021-05-27 08:03:30",16.11,"2021-05-27 08:55:30",15.32,15.33,"2021-05-27 08:05:30",15.3,"2021-05-27 08:47:00",12.14943,0,3.195,137.5,18.89,143,5.4,"2021-05-27 08:17:00",1.4,"2021-05-27 08:07:00",5.12,137,15.99,116,8.3,"2021-05-27 08:08:00",2.8,"2021-05-27 08:52:00",2.261,1.885
"2021-05-27 10:00:00",7726,29.45,"2021-05-27 10:00:00",13.26,16.58,"2021-05-27 09:35:00",0.001,"2021-05-27 09:01:30",971,28.03,29.16,"2021-05-27 09:58:30",26.95,"2021-05-27 09:00:30",51.81,57.72,"2021-05-27 09:00:30",48.66,"2021-05-27 09:57:30",30.7,32.19,"2021-05-27 10:00:00",29.38,"2021-05-27 09:02:30",30.96,31.17,"2021-05-27 09:49:30",30.75,"2021-05-27 09:00:30",32.03,32.12,"2021-05-27 09:05:00",31.9,"2021-05-27 09:51:00",32,32.16,"2021-05-27 09:03:30",31.9,"2021-05-27 09:18:00",32.42,32.58,"2021-05-27 09:02:30",32.32,"2021-05-27 09:49:30",32.09,32.22,"2021-05-27 09:07:30",32.01,"2021-05-27 09:25:30",7.704,7.873,"2021-05-27 10:00:00",7.554,"2021-05-27 09:01:00",12.38,12.42,"2021-05-27 10:00:00",12.36,"2021-05-27 09:18:30",18.95,18.97,"2021-05-27 09:00:30",18.93,"2021-05-27 09:59:30",15.52,15.55,"2021-05-27 09:01:30",15.49,"2021-05-27 10:00:00",16.11,16.14,"2021-05-27 09:02:30",16.09,"2021-05-27 09:53:00",15.3,15.32,"2021-05-27 09:02:00",15.29,"2021-05-27 09:46:30",16.85881,0,3.314,136.4,26.23,136,5.7,"2021-05-27 09:46:30",0.8,"2021-05-27 09:14:00",5.331,136.4,20.54,137,8.6,"2021-05-27 09:06:30",1.5,"2021-05-27 09:14:00",3.259,2.567
"2021-05-27 11:00:00",7727,26.4,"2021-05-27 10:31:00",13.44,18.88,"2021-05-27 10:26:30",0.107,"2021-05-27 10:28:30",971,29.49,30.83,"2021-05-27 10:26:00",28.52,"2021-05-27 10:09:00",46.66,50.32,"2021-05-27 10:02:30",43.28,"2021-05-27 10:27:30",33.94,35.48,"2021-05-27 11:00:00",32.24,"2021-05-27 10:00:30",31.6,32.03,"2021-05-27 10:59:00",31.17,"2021-05-27 10:00:30",31.96,32.06,"2021-05-27 10:52:00",31.85,"2021-05-27 10:41:30",31.88,32.02,"2021-05-27 10:01:00",31.69,"2021-05-27 10:58:30",32.35,32.46,"2021-05-27 10:01:30",32.19,"2021-05-27 10:45:30",32.04,32.13,"2021-05-27 10:50:30",32.01,"2021-05-27 10:04:30",8.04,8.19,"2021-05-27 10:59:30",7.87,"2021-05-27 10:00:30",12.48,12.56,"2021-05-27 11:00:00",12.42,"2021-05-27 10:00:30",18.93,18.95,"2021-05-27 10:14:00",18.92,"2021-05-27 10:14:30",15.48,15.5,"2021-05-27 10:04:30",15.47,"2021-05-27 10:32:30",16.08,16.11,"2021-05-27 10:02:00",16.07,"2021-05-27 10:50:00",15.28,15.29,"2021-05-27 10:01:00",15.26,"2021-05-27 10:50:00",16.89743,0,3.223,121.8,25.29,101,7.2,"2021-05-27 10:48:30",0.3,"2021-05-27 10:17:00",4.975,121.6,24.71,120,9.1,"2021-05-27 10:48:30",1.2,"2021-05-27 10:17:00",3.363,3.052
"2021-05-27 12:00:00",7728,27.3,"2021-05-27 11:53:30",13.44,19.16,"2021-05-27 11:00:30",0.133,"2021-05-27 11:41:00",970,30.7,31.55,"2021-05-27 11:56:30",29.87,"2021-05-27 11:02:00",43.27,46.25,"2021-05-27 11:03:00",40.25,"2021-05-27 11:51:30",36.69,38.19,"2021-05-27 12:00:00",35.52,"2021-05-27 11:00:30",32.7,33.26,"2021-05-27 11:56:30",32.06,"2021-05-27 11:01:00",32.11,32.27,"2021-05-27 11:45:30",32.01,"2021-05-27 11:02:00",31.77,31.83,"2021-05-27 11:14:00",31.66,"2021-05-27 11:56:00",32.22,32.31,"2021-05-27 11:08:00",32.13,"2021-05-27 11:42:00",32.03,32.11,"2021-05-27 11:44:30",31.93,"2021-05-27 11:54:00",8.34,8.49,"2021-05-27 11:58:30",8.19,"2021-05-27 11:01:00",12.63,12.72,"2021-05-27 12:00:00",12.55,"2021-05-27 11:01:30",18.94,18.97,"2021-05-27 11:55:30",18.93,"2021-05-27 11:00:30",15.46,15.48,"2021-05-27 11:01:00",15.45,"2021-05-27 11:54:30",16.06,16.09,"2021-05-27 11:08:30",16.05,"2021-05-27 11:49:30",15.26,15.27,"2021-05-27 11:00:30",15.24,"2021-05-27 11:55:30",20.46252,0,2.77,100.5,28.43,116,5.7,"2021-05-27 11:04:00",0.3,"2021-05-27 11:41:30",4.698,104,22.55,132,7.7,"2021-05-27 11:02:00",1.8,"2021-05-27 11:27:30",4.186,3.298
"2021-05-27 13:00:00",7729,27.22,"2021-05-27 12:07:00",13.44,18.9,"2021-05-27 12:04:30",0.135,"2021-05-27 12:15:30",968,33.13,34.45,"2021-05-27 12:48:30",31.73,"2021-05-27 12:11:30",40.06,42.98,"2021-05-27 12:11:00",38.18,"2021-05-27 12:51:30",39.37,40.26,"2021-05-27 13:00:00",38.19,"2021-05-27 12:00:30",33.94,34.63,"2021-05-27 12:59:30",33.26,"2021-05-27 12:00:30",32.44,32.68,"2021-05-27 12:51:00",32.25,"2021-05-27 12:08:00",31.77,31.86,"2021-05-27 12:59:00",31.67,"2021-05-27 12:22:30",32.2,32.27,"2021-05-27 12:12:30",32.13,"2021-05-27 12:34:00",31.94,32.09,"2021-05-27 12:21:30",31.8,"2021-05-27 12:43:00",8.62,8.72,"2021-05-27 12:59:30",8.49,"2021-05-27 12:00:30",12.83,12.93,"2021-05-27 12:58:00",12.72,"2021-05-27 12:00:30",19,19.04,"2021-05-27 12:58:00",18.96,"2021-05-27 12:00:30",15.45,15.46,"2021-05-27 12:41:00",15.44,"2021-05-27 12:04:00",16.04,16.06,"2021-05-27 12:03:00",16.02,"2021-05-27 12:55:00",15.24,15.26,"2021-05-27 12:38:30",15.23,"2021-05-27 12:37:00",18.16446,0,3.187,118.7,25.72,114,6.4,"2021-05-27 12:19:30",1.2,"2021-05-27 12:09:00",5.108,117.4,18.27,118,8.8,"2021-05-27 12:50:30",1.2,"2021-05-27 12:04:00",3.824,3.273
"2021-05-27 14:00:00",7730,28.56,"2021-05-27 13:10:30",13.44,19.76,"2021-05-27 13:21:30",0.125,"2021-05-27 13:40:00",967,33.36,34.52,"2021-05-27 13:29:00",31.96,"2021-05-27 13:58:00",38.37,41,"2021-05-27 13:23:30",36.98,"2021-05-27 13:52:00",41.03,41.6,"2021-05-27 13:57:00",40.3,"2021-05-27 13:01:00",35.21,35.92,"2021-05-27 13:59:30",34.64,"2021-05-27 13:00:30",32.92,33.25,"2021-05-27 14:00:00",32.66,"2021-05-27 13:09:00",31.81,31.99,"2021-05-27 13:53:00",31.72,"2021-05-27 13:43:00",32.15,32.25,"2021-05-27 13:07:30",32.01,"2021-05-27 13:59:30",31.85,31.96,"2021-05-27 13:07:00",31.8,"2021-05-27 13:09:00",8.79,8.85,"2021-05-27 13:58:30",8.72,"2021-05-27 13:00:30",13.04,13.14,"2021-05-27 13:59:00",12.93,"2021-05-27 13:01:00",19.09,19.15,"2021-05-27 13:58:30",19.04,"2021-05-27 13:01:00",15.46,15.48,"2021-05-27 13:43:00",15.45,"2021-05-27 13:02:00",16.02,16.05,"2021-05-27 13:35:00",16.01,"2021-05-27 13:38:30",15.23,15.24,"2021-05-27 13:01:30",15.22,"2021-05-27 13:23:30",16.42564,0,2.782,101.5,34.89,57,6.9,"2021-05-27 13:09:00",0.4,"2021-05-27 13:55:30",4.772,106.1,24.79,100,10.4,"2021-05-27 13:22:00",0.3,"2021-05-27 13:55:30",3.503,3.01
"2021-05-27 15:00:00",7731,30.57,"2021-05-27 14:13:00",13.44,18.69,"2021-05-27 14:53:00",0.125,"2021-05-27 14:39:00",966,32.86,33.23,"2021-05-27 14:52:00",32.51,"2021-05-27 14:45:30",38.43,40.45,"2021-05-27 14:31:00",36.83,"2021-05-27 14:56:30",41.82,41.98,"2021-05-27 14:33:00",41.56,"2021-05-27 14:01:00",36.33,36.89,"2021-05-27 14:59:00",35.84,"2021-05-27 14:05:00",33.52,33.88,"2021-05-27 14:59:00",33.2,"2021-05-27 14:00:30",31.99,32.1,"2021-05-27 14:58:00",31.89,"2021-05-27 14:00:30",32.12,32.25,"2021-05-27 14:54:00",32.02,"2021-05-27 14:17:00",31.84,31.92,"2021-05-27 14:15:30",31.8,"2021-05-27 14:00:30",8.86,8.88,"2021-05-27 14:26:00",8.85,"2021-05-27 14:06:30",13.23,13.31,"2021-05-27 14:57:30",13.13,"2021-05-27 14:01:00",19.21,19.27,"2021-05-27 14:56:30",19.14,"2021-05-27 14:00:30",15.49,15.53,"2021-05-27 14:59:30",15.46,"2021-05-27 14:02:00",16.02,16.04,"2021-05-27 14:42:30",16.01,"2021-05-27 14:05:00",15.22,15.23,"2021-05-27 14:01:30",15.2,"2021-05-27 14:22:00",12.09719,0,2.773,121.8,30.3,122,7.3,"2021-05-27 14:21:30",0.7,"2021-05-27 14:45:00",4.323,119.3,24.42,158,9.7,"2021-05-27 14:21:30",0.3,"2021-05-27 14:06:30",2.581,2.511
"2021-05-27 16:00:00",7732,31.38,"2021-05-27 15:12:00",13.44,18.03,"2021-05-27 15:56:00",0.125,"2021-05-27 15:39:00",966,33.01,33.47,"2021-05-27 15:48:30",32.51,"2021-05-27 15:58:30",38.17,39.68,"2021-05-27 15:17:00",36.54,"2021-05-27 15:53:00",41.52,41.8,"2021-05-27 15:02:30",41.15,"2021-05-27 15:54:00",37.16,37.51,"2021-05-27 16:00:00",36.79,"2021-05-27 15:00:30",34.12,34.42,"2021-05-27 16:00:00",33.8,"2021-05-27 15:00:30",32.24,32.44,"2021-05-27 16:00:00",32,"2021-05-27 15:01:00",32.18,32.25,"2021-05-27 15:29:00",32.08,"2021-05-27 15:04:30",31.84,31.92,"2021-05-27 15:06:30",31.8,"2021-05-27 15:12:00",8.81,8.85,"2021-05-27 15:00:30",8.76,"2021-05-27 15:59:30",13.38,13.44,"2021-05-27 15:58:00",13.31,"2021-05-27 15:00:30",19.33,19.4,"2021-05-27 15:57:30",19.27,"2021-05-27 15:01:00",15.53,15.55,"2021-05-27 15:59:30",15.5,"2021-05-27 15:04:00",16.02,16.04,"2021-05-27 15:12:30",16.01,"2021-05-27 15:06:00",15.21,15.21,"2021-05-27 15:04:30",15.2,"2021-05-27 15:01:00",7.684156,0,2.472,111.7,31.27,141,5.8,"2021-05-27 15:32:30",0.4,"2021-05-27 15:15:00",4.112,114,22.63,113,7.2,"2021-05-27 15:38:30",0.6,"2021-05-27 15:13:30",1.668,1.819
"2021-05-27 17:00:00",7733,32.09,"2021-05-27 16:00:30",13.21,13.26,"2021-05-27 16:58:00",0.001,"2021-05-27 16:27:00",966,33.6,35.52,"2021-05-27 16:12:00",31.63,"2021-05-27 16:54:00",39.49,42.48,"2021-05-27 16:59:00",37.7,"2021-05-27 16:20:00",40.41,41.2,"2021-05-27 16:01:30",39.38,"2021-05-27 17:00:00",37.62,37.75,"2021-05-27 16:51:00",37.47,"2021-05-27 16:01:30",34.66,34.96,"2021-05-27 16:55:30",34.33,"2021-05-27 16:00:30",32.54,32.74,"2021-05-27 16:59:30",32.33,"2021-05-27 16:04:30",32.21,32.28,"2021-05-27 16:56:00",32.13,"2021-05-27 16:39:30",31.83,31.92,"2021-05-27 16:15:00",31.8,"2021-05-27 16:13:00",8.67,8.76,"2021-05-27 16:00:30",8.56,"2021-05-27 16:58:30",13.46,13.48,"2021-05-27 16:38:00",13.43,"2021-05-27 16:02:00",19.45,19.5,"2021-05-27 16:56:00",19.39,"2021-05-27 16:00:30",15.58,15.62,"2021-05-27 16:58:30",15.54,"2021-05-27 16:03:00",16.04,16.06,"2021-05-27 16:57:00",16.02,"2021-05-27 16:00:30",15.21,15.22,"2021-05-27 16:56:30",15.2,"2021-05-27 16:12:00",2.054244,0,2.551,122.4,23.71,120,5.4,"2021-05-27 16:03:30",0.7,"2021-05-27 16:00:30",4.323,117.5,18.38,112,8,"2021-05-27 16:16:30",1.5,"2021-05-27 16:00:30",0.491,1.004
"2021-05-27 18:00:00",7734,36.38,"2021-05-27 17:00:30",12.96,0.568,"2021-05-27 18:00:00",0,"2021-05-27 17:32:30",967,32.7,33.46,"2021-05-27 17:15:30",30.51,"2021-05-27 17:49:30",43.32,45.77,"2021-05-27 17:34:30",40.65,"2021-05-27 17:07:30",38.25,39.43,"2021-05-27 17:01:30",37.16,"2021-05-27 17:59:00",37.59,37.77,"2021-05-27 17:00:30",37.34,"2021-05-27 17:59:00",35.04,35.23,"2021-05-27 18:00:00",34.85,"2021-05-27 17:00:30",32.85,33.09,"2021-05-27 17:57:00",32.64,"2021-05-27 17:01:30",32.34,32.46,"2021-05-27 17:25:00",32.17,"2021-05-27 17:01:30",31.84,31.92,"2021-05-27 17:58:30",31.8,"2021-05-27 17:02:30",8.44,8.55,"2021-05-27 17:00:30",8.33,"2021-05-27 18:00:00",13.46,13.48,"2021-05-27 17:17:00",13.44,"2021-05-27 17:51:30",19.55,19.6,"2021-05-27 17:59:30",19.5,"2021-05-27 17:02:00",15.63,15.66,"2021-05-27 17:44:30",15.6,"2021-05-27 17:06:00",16.06,16.08,"2021-05-27 17:58:00",16.04,"2021-05-27 17:02:30",15.22,15.23,"2021-05-27 17:47:00",15.2,"2021-05-27 17:07:00",0.2172916,0,1.963,108.3,21.01,100,4,"2021-05-27 17:14:30",0.6,"2021-05-27 17:31:30",3.462,106.2,12.68,100,7.3,"2021-05-27 17:43:30",1.5,"2021-05-27 17:52:30",0.073,0.225
"2021-05-27 19:00:00",7735,38.92,"2021-05-27 18:00:30",12.88,0.05,"2021-05-27 18:57:30",0,"2021-05-27 18:00:30",968,29.48,29.97,"2021-05-27 18:03:30",28.88,"2021-05-27 18:58:30",45.4,47.56,"2021-05-27 18:59:00",42.83,"2021-05-27 18:02:00",36.32,37.16,"2021-05-27 18:00:30",35.5,"2021-05-27 19:00:00",37.14,37.37,"2021-05-27 18:12:00",36.89,"2021-05-27 18:46:00",35.26,35.36,"2021-05-27 18:47:30",35.16,"2021-05-27 18:00:30",33.14,33.28,"2021-05-27 18:46:00",32.96,"2021-05-27 18:03:00",32.47,32.65,"2021-05-27 18:59:30",32.32,"2021-05-27 18:06:00",31.9,32.05,"2021-05-27 18:47:00",31.8,"2021-05-27 18:05:00",8.24,8.33,"2021-05-27 18:00:30",8.16,"2021-05-27 18:58:00",13.41,13.45,"2021-05-27 18:00:30",13.36,"2021-05-27 18:58:30",19.61,19.64,"2021-05-27 18:52:00",19.58,"2021-05-27 18:01:00",15.68,15.71,"2021-05-27 18:59:00",15.65,"2021-05-27 18:00:30",16.08,16.1,"2021-05-27 18:38:00",16.07,"2021-05-27 18:00:30",15.23,15.24,"2021-05-27 18:44:00",15.22,"2021-05-27 18:03:00",0.0006400074,0,1.754,86.5,24.55,60,3.6,"2021-05-27 18:30:00",0.4,"2021-05-27 18:46:00",3.18,90.4,19.11,105,5.7,"2021-05-27 18:19:00",0.6,"2021-05-27 18:06:00",0.031,0
"2021-05-27 20:00:00",7736,39.73,"2021-05-27 19:00:30",12.88,0.049,"2021-05-27 20:00:00",0,"2021-05-27 19:00:30",969,29.64,30.65,"2021-05-27 19:18:30",28.48,"2021-05-27 19:14:30",50.54,52.41,"2021-05-27 19:29:30",47.69,"2021-05-27 19:01:00",34.96,35.65,"2021-05-27 19:01:00",34.35,"2021-05-27 19:59:00",36.57,36.93,"2021-05-27 19:02:30",36.26,"2021-05-27 19:55:00",35.27,35.39,"2021-05-27 19:24:00",35.23,"2021-05-27 19:20:30",33.35,33.48,"2021-05-27 19:45:00",33.15,"2021-05-27 19:16:30",32.6,32.67,"2021-05-27 19:14:30",32.53,"2021-05-27 19:02:00",32.03,32.11,"2021-05-27 19:23:30",31.93,"2021-05-27 19:32:30",8.08,8.16,"2021-05-27 19:00:30",8.01,"2021-05-27 20:00:00",13.32,13.36,"2021-05-27 19:00:30",13.27,"2021-05-27 19:59:30",19.64,19.65,"2021-05-27 19:29:30",19.62,"2021-05-27 19:00:30",15.73,15.75,"2021-05-27 19:58:00",15.7,"2021-05-27 19:01:00",16.11,16.14,"2021-05-27 19:58:00",16.09,"2021-05-27 19:00:30",15.24,15.25,"2021-05-27 19:49:00",15.22,"2021-05-27 19:03:00",0.0006144312,0,1.809,85,25.25,85,4.7,"2021-05-27 19:53:00",0.4,"2021-05-27 19:30:00",3.089,90.9,19.25,91,7,"2021-05-27 19:36:00",0.9,"2021-05-27 19:29:00",0.029,0
"2021-05-27 21:00:00",7737,40.47,"2021-05-27 20:00:30",12.86,0.047,"2021-05-27 20:54:00",0,"2021-05-27 20:00:30",969,29.48,29.79,"2021-05-27 20:04:30",28.03,"2021-05-27 20:46:30",51.34,54.05,"2021-05-27 21:00:00",50.02,"2021-05-27 20:06:30",33.78,34.41,"2021-05-27 20:01:00",33.17,"2021-05-27 20:58:30",35.98,36.3,"2021-05-27 20:02:30",35.63,"2021-05-27 20:57:30",35.25,35.34,"2021-05-27 20:06:00",35.08,"2021-05-27 20:57:30",33.5,33.66,"2021-05-27 20:50:30",33.41,"2021-05-27 20:15:00",32.72,32.87,"2021-05-27 20:50:00",32.55,"2021-05-27 20:01:30",32.05,32.13,"2021-05-27 20:34:30",32.01,"2021-05-27 20:02:00",7.944,8.01,"2021-05-27 20:02:30",7.882,"2021-05-27 20:59:30",13.22,13.27,"2021-05-27 20:00:30",13.17,"2021-05-27 20:58:00",19.63,19.65,"2021-05-27 20:08:30",19.61,"2021-05-27 20:54:30",15.75,15.78,"2021-05-27 20:38:30",15.74,"2021-05-27 20:02:00",16.13,16.15,"2021-05-27 20:22:30",16.12,"2021-05-27 20:03:30",15.26,15.28,"2021-05-27 20:51:30",15.24,"2021-05-27 20:01:00",0.0005568983,0,2.223,108.5,20.19,111,5.8,"2021-05-27 20:06:30",0.7,"2021-05-27 20:01:30",3.978,106.8,12.24,97,7.1,"2021-05-27 20:52:30",0.9,"2021-05-27 20:39:30",0.039,0
"2021-05-27 22:00:00",7738,41.18,"2021-05-27 21:01:00",12.85,0.048,"2021-05-27 21:01:00",0,"2021-05-27 21:00:30",970,28.92,29.32,"2021-05-27 21:18:30",28.16,"2021-05-27 21:34:00",57.24,60.39,"2021-05-27 22:00:00",53.77,"2021-05-27 21:02:00",32.7,33.17,"2021-05-27 21:00:30",32.14,"2021-05-27 21:59:30",35.4,35.71,"2021-05-27 21:02:00",35.04,"2021-05-27 22:00:00",35.09,35.2,"2021-05-27 21:01:00",35.02,"2021-05-27 21:06:00",33.64,33.69,"2021-05-27 21:15:00",33.5,"2021-05-27 21:02:30",32.82,32.94,"2021-05-27 21:56:30",32.74,"2021-05-27 21:09:00",32.14,32.29,"2021-05-27 21:48:00",32.01,"2021-05-27 21:01:00",7.826,7.882,"2021-05-27 21:00:30",7.773,"2021-05-27 21:55:30",13.12,13.17,"2021-05-27 21:00:30",13.07,"2021-05-27 21:51:30",19.6,19.62,"2021-05-27 21:03:00",19.57,"2021-05-27 21:56:30",15.77,15.78,"2021-05-27 21:02:00",15.75,"2021-05-27 21:28:00",16.16,16.18,"2021-05-27 21:59:00",16.14,"2021-05-27 21:05:30",15.28,15.29,"2021-05-27 21:41:30",15.26,"2021-05-27 21:11:00",0.0006369796,0,2.381,113,18.19,114,5.9,"2021-05-27 21:00:30",0.6,"2021-05-27 21:26:00",4.244,111.8,11.44,129,7.5,"2021-05-27 21:11:00",1.3,"2021-05-27 21:55:00",0.036,0
"2021-05-27 23:00:00",7739,42.14,"2021-05-27 22:00:30",12.81,0.051,"2021-05-27 22:01:30",0,"2021-05-27 22:00:30",970,26.47,28.7,"2021-05-27 22:00:30",25.49,"2021-05-27 22:57:30",60.95,62.81,"2021-05-27 22:59:00",58.83,"2021-05-27 22:18:00",31.75,32.16,"2021-05-27 22:00:30",31.31,"2021-05-27 22:57:00",34.83,35.11,"2021-05-27 22:02:00",34.56,"2021-05-27 22:59:30",34.91,35.06,"2021-05-27 22:01:30",34.76,"2021-05-27 22:59:30",33.66,33.69,"2021-05-27 22:00:30",33.56,"2021-05-27 22:41:00",32.96,33.06,"2021-05-27 22:39:30",32.82,"2021-05-27 22:00:30",32.25,32.32,"2021-05-27 22:29:30",32.17,"2021-05-27 22:13:30",7.723,7.776,"2021-05-27 22:00:30",7.676,"2021-05-27 22:58:00",13.02,13.08,"2021-05-27 22:01:00",12.97,"2021-05-27 23:00:00",19.56,19.59,"2021-05-27 22:04:30",19.52,"2021-05-27 22:50:30",15.77,15.78,"2021-05-27 22:02:00",15.76,"2021-05-27 22:06:30",16.17,16.19,"2021-05-27 22:11:00",16.15,"2021-05-27 22:14:00",15.29,15.3,"2021-05-27 22:48:30",15.27,"2021-05-27 22:02:00",0.0008271953,0,1.863,114.3,20.74,117,3.8,"2021-05-27 22:30:30",0.6,"2021-05-27 22:36:30",3.5,112.9,15.82,117,6.7,"2021-05-27 22:18:00",1.2,"2021-05-27 22:44:00",0.018,0
"2021-05-28 00:00:00",7740,43.42,"2021-05-27 23:01:00",12.8,0.054,"2021-05-27 23:06:00",0,"2021-05-27 23:00:30",970,26.21,27.81,"2021-05-27 23:34:30",25.05,"2021-05-27 23:30:00",66.04,69.14,"2021-05-28 00:00:00",62.37,"2021-05-27 23:02:00",30.93,31.33,"2021-05-27 23:04:00",30.53,"2021-05-27 23:57:00",34.29,34.58,"2021-05-27 23:01:30",33.99,"2021-05-27 23:54:30",34.66,34.83,"2021-05-27 23:02:30",34.47,"2021-05-27 23:58:00",33.59,33.69,"2021-05-27 23:02:00",33.41,"2021-05-27 23:56:30",33,33.08,"2021-05-27 23:48:00",32.94,"2021-05-27 23:03:00",32.25,32.34,"2021-05-27 23:18:30",32.23,"2021-05-27 23:00:30",7.63,7.679,"2021-05-27 23:03:00",7.587,"2021-05-27 23:55:00",12.92,12.98,"2021-05-27 23:01:30",12.87,"2021-05-27 23:58:00",19.51,19.54,"2021-05-27 23:00:30",19.48,"2021-05-27 23:49:30",15.77,15.78,"2021-05-27 23:05:00",15.76,"2021-05-27 23:45:00",16.18,16.2,"2021-05-27 23:47:00",16.17,"2021-05-27 23:01:00",15.31,15.32,"2021-05-27 23:55:00",15.29,"2021-05-27 23:17:00",0.0007862681,0,1.599,103.4,21.41,66,3.3,"2021-05-27 23:40:30",0.3,"2021-05-27 23:33:00",2.855,100.4,12.47,99,5.6,"2021-05-27 23:53:00",1.2,"2021-05-27 23:08:30",0.008,0
"2021-05-28 01:00:00",7741,44.44,"2021-05-28 00:00:30",12.79,0.055,"2021-05-28 00:36:30",0,"2021-05-28 00:00:30",970,26.97,27.48,"2021-05-28 00:18:30",26.25,"2021-05-28 00:03:30",72.22,75.08,"2021-05-28 01:00:00",68.95,"2021-05-28 00:00:30",30.21,30.54,"2021-05-28 00:01:30",29.91,"2021-05-28 00:54:00",33.78,34.1,"2021-05-28 00:04:00",33.46,"2021-05-28 00:59:30",34.41,34.55,"2021-05-28 00:02:30",34.27,"2021-05-28 00:42:00",33.47,33.63,"2021-05-28 00:03:30",33.36,"2021-05-28 00:18:30",32.99,33.08,"2021-05-28 00:30:00",32.95,"2021-05-28 00:03:00",32.26,32.32,"2021-05-28 00:43:00",32.23,"2021-05-28 00:01:00",7.545,7.593,"2021-05-28 00:00:30",7.498,"2021-05-28 00:59:00",12.83,12.87,"2021-05-28 00:00:30",12.78,"2021-05-28 00:54:30",19.45,19.49,"2021-05-28 00:00:30",19.41,"2021-05-28 00:56:00",15.76,15.78,"2021-05-28 00:08:00",15.75,"2021-05-28 00:55:00",16.19,16.2,"2021-05-28 00:16:30",16.18,"2021-05-28 00:01:00",15.33,15.33,"2021-05-28 00:42:00",15.31,"2021-05-28 00:03:30",0.0007581937,0,2.797,118,19.89,136,6,"2021-05-28 00:29:30",0.9,"2021-05-28 00:34:30",4.395,112.1,12.81,118,7.4,"2021-05-28 00:16:00",1.7,"2021-05-28 00:10:00",0.022,0
"2021-05-28 02:00:00",7742,45.3,"2021-05-28 01:00:30",12.77,0.056,"2021-05-28 01:00:30",0,"2021-05-28 01:00:30",969,25.92,27.55,"2021-05-28 01:18:30",24.28,"2021-05-28 01:39:30",77.03,78.45,"2021-05-28 01:29:30",74.87,"2021-05-28 01:01:30",29.58,29.98,"2021-05-28 01:01:30",29.16,"2021-05-28 01:59:30",33.28,33.56,"2021-05-28 01:01:00",33.01,"2021-05-28 01:57:00",34.16,34.34,"2021-05-28 01:06:00",33.96,"2021-05-28 01:59:00",33.38,33.48,"2021-05-28 01:02:30",33.19,"2021-05-28 01:55:30",33,33.06,"2021-05-28 01:00:30",32.95,"2021-05-28 01:06:00",32.3,32.4,"2021-05-28 01:39:00",32.23,"2021-05-28 01:02:00",7.464,7.506,"2021-05-28 01:00:30",7.427,"2021-05-28 01:54:00",12.74,12.79,"2021-05-28 01:03:00",12.7,"2021-05-28 01:58:30",19.38,19.42,"2021-05-28 01:00:30",19.35,"2021-05-28 01:57:30",15.74,15.76,"2021-05-28 01:03:30",15.73,"2021-05-28 01:48:30",16.19,16.2,"2021-05-28 01:00:30",16.18,"2021-05-28 01:57:00",15.33,15.35,"2021-05-28 01:49:30",15.32,"2021-05-28 01:04:00",0.0007839798,0,2.464,124.1,21.08,149,5.7,"2021-05-28 01:08:30",0.8,"2021-05-28 01:26:30",4.266,121.5,12.36,140,8.3,"2021-05-28 01:06:00",1.6,"2021-05-28 01:56:00",0.011,0
"2021-05-28 03:00:00",7743,46.71,"2021-05-28 02:00:30",12.76,0.064,"2021-05-28 02:53:30",0,"2021-05-28 02:00:30",969,23.09,25.27,"2021-05-28 02:03:30",22.12,"2021-05-28 03:00:00",77.45,79.04,"2021-05-28 02:15:00",75.86,"2021-05-28 02:15:30",28.93,29.2,"2021-05-28 02:02:00",28.56,"2021-05-28 02:57:30",32.81,33.05,"2021-05-28 02:03:30",32.58,"2021-05-28 02:58:30",33.85,33.99,"2021-05-28 02:02:30",33.69,"2021-05-28 02:58:30",33.24,33.34,"2021-05-28 02:05:30",33.15,"2021-05-28 02:19:30",33.01,33.08,"2021-05-28 02:11:00",32.95,"2021-05-28 02:06:30",32.35,32.46,"2021-05-28 02:07:30",32.23,"2021-05-28 02:00:30",7.389,7.435,"2021-05-28 02:01:30",7.353,"2021-05-28 03:00:00",12.66,12.7,"2021-05-28 02:01:00",12.61,"2021-05-28 02:59:30",19.33,19.36,"2021-05-28 02:01:30",19.29,"2021-05-28 02:58:00",15.72,15.74,"2021-05-28 02:01:00",15.7,"2021-05-28 02:48:30",16.19,16.21,"2021-05-28 02:06:30",16.18,"2021-05-28 02:49:00",15.33,15.35,"2021-05-28 02:04:30",15.32,"2021-05-28 02:04:00",0.000875165,0,2.383,139.5,16.86,125,6.3,"2021-05-28 02:36:30",0.8,"2021-05-28 02:09:00",4.013,135.5,12.86,150,7.6,"2021-05-28 02:40:00",1.4,"2021-05-28 02:25:00",0.007,0
"2021-05-28 04:00:00",7744,47.8,"2021-05-28 03:00:30",12.74,0.063,"2021-05-28 03:51:00",0,"2021-05-28 03:00:30",969,22.5,24.05,"2021-05-28 03:48:30",21.81,"2021-05-28 03:45:00",81,85,"2021-05-28 03:59:00",77.3,"2021-05-28 03:01:00",28.29,28.58,"2021-05-28 03:01:00",27.96,"2021-05-28 03:56:00",32.33,32.63,"2021-05-28 03:01:00",32,"2021-05-28 03:59:00",33.55,33.72,"2021-05-28 03:00:30",33.33,"2021-05-28 03:59:00",33.09,33.26,"2021-05-28 03:07:00",33.01,"2021-05-28 03:31:30",33,33.1,"2021-05-28 03:48:30",32.94,"2021-05-28 03:22:30",32.38,32.48,"2021-05-28 03:38:30",32.28,"2021-05-28 03:13:00",7.319,7.356,"2021-05-28 03:01:30",7.286,"2021-05-28 03:57:30",12.58,12.62,"2021-05-28 03:01:00",12.54,"2021-05-28 03:52:30",19.26,19.29,"2021-05-28 03:00:30",19.22,"2021-05-28 03:56:00",15.69,15.71,"2021-05-28 03:00:30",15.67,"2021-05-28 03:57:00",16.18,16.19,"2021-05-28 03:02:30",16.17,"2021-05-28 03:12:00",15.34,15.35,"2021-05-28 03:02:00",15.32,"2021-05-28 03:56:30",0.0008387372,0,2.281,135.1,19.68,147,4.4,"2021-05-28 03:49:30",0.3,"2021-05-28 03:55:30",3.697,133.1,14.23,101,6.1,"2021-05-28 03:33:30",1.3,"2021-05-28 03:44:30",0.001,0
"2021-05-28 05:00:00",7745,48.87,"2021-05-28 04:00:30",12.72,0.058,"2021-05-28 04:55:00",0,"2021-05-28 04:00:30",969,25.21,26.34,"2021-05-28 04:15:30",22.51,"2021-05-28 04:58:00",87.7,89,"2021-05-28 04:41:00",85.4,"2021-05-28 04:03:00",27.71,27.96,"2021-05-28 04:00:30",27.37,"2021-05-28 05:00:00",31.87,32.06,"2021-05-28 04:00:30",31.58,"2021-05-28 04:58:30",33.25,33.49,"2021-05-28 04:00:30",33.08,"2021-05-28 04:54:30",32.91,33.05,"2021-05-28 04:00:30",32.75,"2021-05-28 04:37:30",32.94,33.05,"2021-05-28 04:08:30",32.78,"2021-05-28 04:53:00",32.37,32.49,"2021-05-28 04:11:00",32.25,"2021-05-28 04:37:00",7.255,7.289,"2021-05-28 04:00:30",7.222,"2021-05-28 04:59:00",12.5,12.54,"2021-05-28 04:00:30",12.46,"2021-05-28 05:00:00",19.2,19.23,"2021-05-28 04:02:30",19.16,"2021-05-28 05:00:00",15.67,15.68,"2021-05-28 04:11:30",15.64,"2021-05-28 04:55:30",16.17,16.19,"2021-05-28 04:01:30",16.15,"2021-05-28 04:13:30",15.33,15.35,"2021-05-28 04:29:00",15.32,"2021-05-28 04:13:30",0.0007992465,0,1.71,127.9,19.3,122,3.6,"2021-05-28 04:48:30",0.4,"2021-05-28 04:17:00",2.916,123.5,12.98,127,5.2,"2021-05-28 04:04:00",1,"2021-05-28 04:10:30",-0.007,0
"2021-05-28 06:00:00",7746,49.16,"2021-05-28 05:04:00",12.71,0.059,"2021-05-28 05:00:30",0,"2021-05-28 05:00:30",970,23.01,23.58,"2021-05-28 05:48:30",21.45,"2021-05-28 05:44:30",86.2,87.7,"2021-05-28 05:52:00",84.1,"2021-05-28 05:46:00",27.19,27.47,"2021-05-28 05:00:30",26.93,"2021-05-28 05:53:00",31.43,31.61,"2021-05-28 05:01:00",31.17,"2021-05-28 05:52:30",32.97,33.1,"2021-05-28 05:00:30",32.81,"2021-05-28 05:57:00",32.78,32.84,"2021-05-28 05:00:30",32.58,"2021-05-28 05:54:30",32.83,33.02,"2021-05-28 05:01:00",32.74,"2021-05-28 05:36:00",32.32,32.43,"2021-05-28 05:04:00",32.23,"2021-05-28 05:47:30",7.201,7.231,"2021-05-28 05:02:00",7.176,"2021-05-28 05:50:30",12.42,12.47,"2021-05-28 05:00:30",12.39,"2021-05-28 05:49:00",19.13,19.17,"2021-05-28 05:01:00",19.09,"2021-05-28 05:58:30",15.63,15.65,"2021-05-28 05:00:30",15.6,"2021-05-28 05:59:00",16.16,16.18,"2021-05-28 05:01:00",16.14,"2021-05-28 05:55:30",15.34,15.35,"2021-05-28 05:20:00",15.33,"2021-05-28 05:07:00",0.05585718,0,1.618,140.3,17.61,159,3.8,"2021-05-28 05:47:00",0.6,"2021-05-28 05:29:00",2.703,137.9,14.18,153,5.2,"2021-05-28 05:12:00",1.1,"2021-05-28 05:52:30",-0.004,0
"2021-05-28 07:00:00",7747,38.35,"2021-05-28 07:00:00",12.73,12.76,"2021-05-28 06:02:00",0.031,"2021-05-28 06:00:30",970,23.54,25.41,"2021-05-28 06:44:30",22.1,"2021-05-28 06:12:30",82.4,88.1,"2021-05-28 06:11:00",77.18,"2021-05-28 06:57:30",26.81,27.01,"2021-05-28 06:03:00",26.72,"2021-05-28 06:26:00",31.04,31.17,"2021-05-28 06:00:30",30.8,"2021-05-28 07:00:00",32.65,32.86,"2021-05-28 06:00:30",32.46,"2021-05-28 06:51:00",32.58,32.66,"2021-05-28 06:00:30",32.42,"2021-05-28 06:54:00",32.79,32.89,"2021-05-28 06:05:00",32.63,"2021-05-28 06:54:30",32.27,32.37,"2021-05-28 06:01:00",32.23,"2021-05-28 06:09:30",7.16,7.179,"2021-05-28 06:01:30",7.147,"2021-05-28 06:45:30",12.35,12.4,"2021-05-28 06:00:30",12.32,"2021-05-28 06:58:00",19.07,19.11,"2021-05-28 06:02:00",19.03,"2021-05-28 06:56:00",15.59,15.62,"2021-05-28 06:01:30",15.57,"2021-05-28 06:49:00",16.14,16.16,"2021-05-28 06:17:30",16.13,"2021-05-28 06:37:00",15.33,15.34,"2021-05-28 06:05:30",15.32,"2021-05-28 06:03:30",2.350062,0,1.366,156.5,17.68,186,2.7,"2021-05-28 06:59:30",0.4,"2021-05-28 06:11:00",2.216,153.8,11.94,167,3.7,"2021-05-28 07:00:00",1.1,"2021-05-28 06:06:30",0.418,0.287
"2021-05-28 08:00:00",7748,35.28,"2021-05-28 07:48:00",13.24,15.95,"2021-05-28 07:02:00",0.001,"2021-05-28 07:59:00",971,24.01,25.32,"2021-05-28 07:27:30",22.82,"2021-05-28 07:01:00",73.65,76.73,"2021-05-28 07:09:00",70.73,"2021-05-28 08:00:00",27.15,27.75,"2021-05-28 07:57:30",26.72,"2021-05-28 07:01:00",30.7,30.88,"2021-05-28 07:03:30",30.54,"2021-05-28 07:51:00",32.36,32.5,"2021-05-28 07:05:00",32.27,"2021-05-28 07:30:30",32.38,32.47,"2021-05-28 07:03:30",32.19,"2021-05-28 07:55:30",32.64,32.75,"2021-05-28 07:17:00",32.53,"2021-05-28 07:37:30",32.25,32.32,"2021-05-28 07:13:30",32.23,"2021-05-28 07:01:00",7.187,7.24,"2021-05-28 07:57:30",7.153,"2021-05-28 07:01:30",12.29,12.33,"2021-05-28 07:02:30",12.27,"2021-05-28 07:50:00",19,19.04,"2021-05-28 07:00:30",18.97,"2021-05-28 07:59:00",15.56,15.58,"2021-05-28 07:00:30",15.54,"2021-05-28 07:53:00",16.13,16.15,"2021-05-28 07:03:30",16.11,"2021-05-28 07:47:00",15.32,15.33,"2021-05-28 07:01:00",15.3,"2021-05-28 07:41:30",7.328303,0,2.32,139.6,25.77,147,5.2,"2021-05-28 07:50:00",0.7,"2021-05-28 07:08:00",3.849,136.4,20.54,164,7.3,"2021-05-28 07:36:30",1.2,"2021-05-28 07:09:00",1.343,1.078
"2021-05-28 09:00:00",7749,34.94,"2021-05-28 08:24:00",13.31,13.55,"2021-05-28 08:37:00",0.001,"2021-05-28 08:20:30",971,26.23,27.44,"2021-05-28 08:59:30",24.9,"2021-05-28 08:11:30",68.49,70.64,"2021-05-28 08:08:30",66.74,"2021-05-28 08:59:00",28.5,29.2,"2021-05-28 08:59:30",27.75,"2021-05-28 08:00:30",30.57,30.75,"2021-05-28 08:57:00",30.54,"2021-05-28 08:01:00",32.11,32.27,"2021-05-28 08:00:30",31.98,"2021-05-28 08:56:30",32.18,32.34,"2021-05-28 08:00:30",31.96,"2021-05-28 08:53:00",32.61,32.69,"2021-05-28 08:17:00",32.52,"2021-05-28 08:48:00",32.25,32.32,"2021-05-28 08:15:30",32.2,"2021-05-28 08:46:00",7.307,7.365,"2021-05-28 08:57:00",7.242,"2021-05-28 08:00:30",12.27,12.28,"2021-05-28 08:57:00",12.26,"2021-05-28 08:50:00",18.95,18.97,"2021-05-28 08:00:30",18.92,"2021-05-28 09:00:00",15.52,15.54,"2021-05-28 08:02:00",15.5,"2021-05-28 08:50:00",16.09,16.12,"2021-05-28 08:03:00",16.08,"2021-05-28 08:44:30",15.3,15.31,"2021-05-28 08:00:30",15.28,"2021-05-28 09:00:00",7.166442,0,2.613,129.2,20.04,135,5.5,"2021-05-28 08:11:30",1,"2021-05-28 08:45:00",4.214,126.6,13.45,122,7.1,"2021-05-28 08:07:00",1.4,"2021-05-28 08:32:00",1.365,1.865
"2021-05-28 10:00:00",7750,31.88,"2021-05-28 09:58:00",13.29,15.22,"2021-05-28 09:27:00",0.001,"2021-05-28 09:07:00",971,28.17,29.85,"2021-05-28 09:49:30",26.66,"2021-05-28 09:03:00",61.83,66.79,"2021-05-28 09:06:30",58.42,"2021-05-28 09:51:30",29.93,30.82,"2021-05-28 10:00:00",29.14,"2021-05-28 09:00:30",30.78,30.96,"2021-05-28 09:51:30",30.64,"2021-05-28 09:05:30",31.9,32.06,"2021-05-28 09:00:30",31.85,"2021-05-28 09:21:00",31.99,32.08,"2021-05-28 09:07:30",31.9,"2021-05-28 09:04:30",32.49,32.64,"2021-05-28 09:13:00",32.34,"2021-05-28 09:58:00",32.23,32.31,"2021-05-28 09:14:30",32.11,"2021-05-28 09:54:30",7.457,7.563,"2021-05-28 09:59:30",7.365,"2021-05-28 09:00:30",12.29,12.31,"2021-05-28 09:45:00",12.27,"2021-05-28 09:01:30",18.91,18.93,"2021-05-28 09:03:30",18.89,"2021-05-28 09:57:30",15.49,15.51,"2021-05-28 09:04:30",15.46,"2021-05-28 09:57:00",16.07,16.09,"2021-05-28 09:08:00",16.06,"2021-05-28 09:44:30",15.28,15.29,"2021-05-28 09:04:00",15.26,"2021-05-28 09:57:30",11.34166,0,2.302,107.6,33.58,47,4.8,"2021-05-28 09:56:30",0.8,"2021-05-28 09:28:00",3.838,110.9,26.48,126,7.2,"2021-05-28 09:56:30",0.3,"2021-05-28 09:39:30",2.256,2.531
"2021-05-28 11:00:00",7751,30.58,"2021-05-28 11:00:00",13.26,14.94,"2021-05-28 10:18:30",0.001,"2021-05-28 10:10:30",971,28.59,29.76,"2021-05-28 10:18:30",27.17,"2021-05-28 10:48:00",58.54,61.04,"2021-05-28 10:07:00",56.98,"2021-05-28 10:55:00",32.17,33.58,"2021-05-28 11:00:00",30.83,"2021-05-28 10:00:30",31.21,31.58,"2021-05-28 10:57:00",30.96,"2021-05-28 10:00:30",31.86,31.89,"2021-05-28 10:16:30",31.85,"2021-05-28 10:00:30",31.85,32.02,"2021-05-28 10:13:00",31.74,"2021-05-28 10:42:30",32.4,32.48,"2021-05-28 10:18:30",32.29,"2021-05-28 10:59:00",32.11,32.27,"2021-05-28 10:03:30",32.01,"2021-05-28 10:48:00",7.696,7.834,"2021-05-28 10:59:00",7.563,"2021-05-28 10:02:00",12.35,12.4,"2021-05-28 10:55:00",12.31,"2021-05-28 10:00:30",18.88,18.89,"2021-05-28 10:01:00",18.87,"2021-05-28 10:18:30",15.45,15.47,"2021-05-28 10:16:30",15.44,"2021-05-28 11:00:00",16.05,16.08,"2021-05-28 10:03:30",16.03,"2021-05-28 10:55:30",15.26,15.28,"2021-05-28 10:14:00",15.25,"2021-05-28 11:00:00",15.4477,0,2.678,76.53,33.65,51,7.9,"2021-05-28 10:46:30",0.4,"2021-05-28 10:25:30",4.008,83.4,24.34,75,8.2,"2021-05-28 10:46:30",0.7,"2021-05-28 10:44:30",3.06,3.013
"2021-05-28 12:00:00",7752,30.08,"2021-05-28 11:15:30",13.47,18.78,"2021-05-28 11:51:00",0.135,"2021-05-28 11:03:30",969,29.08,31.61,"2021-05-28 12:00:00",27.97,"2021-05-28 11:05:00",54.97,57.55,"2021-05-28 11:00:30",51.57,"2021-05-28 11:58:00",35.18,36.74,"2021-05-28 11:59:30",33.58,"2021-05-28 11:00:30",32.03,32.63,"2021-05-28 11:59:00",31.58,"2021-05-28 11:00:30",31.9,32.06,"2021-05-28 11:53:00",31.85,"2021-05-28 11:00:30",31.76,31.82,"2021-05-28 11:14:00",31.66,"2021-05-28 11:58:00",32.26,32.41,"2021-05-28 11:20:00",32.15,"2021-05-28 11:38:30",32.05,32.13,"2021-05-28 11:59:30",31.99,"2021-05-28 11:56:00",8,8.17,"2021-05-28 11:58:30",7.837,"2021-05-28 11:00:30",12.47,12.54,"2021-05-28 11:57:00",12.39,"2021-05-28 11:00:30",18.89,18.9,"2021-05-28 11:50:00",18.87,"2021-05-28 11:03:00",15.43,15.44,"2021-05-28 11:00:30",15.41,"2021-05-28 11:49:30",16.03,16.06,"2021-05-28 11:09:00",16.02,"2021-05-28 11:49:30",15.24,15.26,"2021-05-28 11:00:30",15.22,"2021-05-28 11:56:00",18.48413,0,2.57,82.5,35.89,20,5.3,"2021-05-28 11:03:00",0,"2021-05-28 11:40:00",3.937,88.3,27.42,42,7,"2021-05-28 11:25:00",0.5,"2021-05-28 11:40:00",3.7,3.263
"2021-05-28 13:00:00",7753,29.22,"2021-05-28 12:21:00",13.44,18.75,"2021-05-28 12:19:00",0.121,"2021-05-28 12:22:00",969,32.17,33.9,"2021-05-28 12:53:00",30.59,"2021-05-28 12:29:00",49.3,53.57,"2021-05-28 12:08:30",45.07,"2021-05-28 12:53:30",38.07,39.22,"2021-05-28 12:58:00",36.74,"2021-05-28 12:01:00",33.22,33.89,"2021-05-28 12:59:00",32.61,"2021-05-28 12:00:30",32.17,32.31,"2021-05-28 12:57:00",32.03,"2021-05-28 12:00:30",31.69,31.8,"2021-05-28 12:19:30",31.55,"2021-05-28 12:08:00",32.22,32.27,"2021-05-28 12:00:30",32.13,"2021-05-28 12:16:00",32.03,32.13,"2021-05-28 12:23:00",31.95,"2021-05-28 12:56:30",8.31,8.43,"2021-05-28 13:00:00",8.17,"2021-05-28 12:00:30",12.64,12.75,"2021-05-28 13:00:00",12.54,"2021-05-28 12:01:00",18.92,18.96,"2021-05-28 12:57:30",18.89,"2021-05-28 12:00:30",15.42,15.44,"2021-05-28 12:04:00",15.4,"2021-05-28 12:15:30",16,16.03,"2021-05-28 12:02:00",15.98,"2021-05-28 12:52:00",15.22,15.24,"2021-05-28 12:01:30",15.2,"2021-05-28 12:56:00",17.72352,0,2.458,100.6,45.84,59,5.5,"2021-05-28 12:08:00",0,"2021-05-28 12:30:00",3.585,98.9,29.93,88,7.1,"2021-05-28 12:01:30",0.5,"2021-05-28 12:19:00",3.729,3.237
"2021-05-28 14:00:00",7754,29.62,"2021-05-28 13:00:30",13.44,17.87,"2021-05-28 13:15:30",0.125,"2021-05-28 13:45:30",968,33.79,35.34,"2021-05-28 13:52:30",31.34,"2021-05-28 13:02:00",43.61,45.9,"2021-05-28 13:44:00",41.67,"2021-05-28 13:37:30",40.09,40.67,"2021-05-28 13:57:00",39.2,"2021-05-28 13:00:30",34.52,35.15,"2021-05-28 13:56:30",33.82,"2021-05-28 13:03:30",32.61,32.89,"2021-05-28 13:56:30",32.29,"2021-05-28 13:01:00",31.75,31.84,"2021-05-28 13:39:00",31.6,"2021-05-28 13:01:00",32.17,32.27,"2021-05-28 13:14:30",32.05,"2021-05-28 13:48:00",31.94,32.09,"2021-05-28 13:25:30",31.82,"2021-05-28 13:40:00",8.51,8.57,"2021-05-28 13:55:00",8.43,"2021-05-28 13:01:00",12.85,12.95,"2021-05-28 14:00:00",12.75,"2021-05-28 13:00:30",19,19.04,"2021-05-28 13:53:30",18.95,"2021-05-28 13:02:00",15.41,15.42,"2021-05-28 13:01:30",15.4,"2021-05-28 13:03:30",15.98,16,"2021-05-28 13:03:30",15.97,"2021-05-28 13:49:30",15.21,15.22,"2021-05-28 13:31:30",15.2,"2021-05-28 13:48:00",13.56278,0,2.467,122.3,32.43,117,6.7,"2021-05-28 13:41:30",0.6,"2021-05-28 13:19:00",3.732,119.3,27.18,105,8,"2021-05-28 13:39:00",0,"2021-05-28 13:33:30",2.93,2.977
"2021-05-28 15:00:00",7755,31.77,"2021-05-28 14:20:00",13.44,18.5,"2021-05-28 14:17:00",0.128,"2021-05-28 14:30:30",967,34.87,36.38,"2021-05-28 14:52:30",33.28,"2021-05-28 14:24:30",40.75,45.27,"2021-05-28 14:02:00",37.86,"2021-05-28 14:53:30",40.61,40.74,"2021-05-28 14:11:00",40.52,"2021-05-28 14:49:00",35.65,36.16,"2021-05-28 14:57:00",35.11,"2021-05-28 14:02:30",33.15,33.51,"2021-05-28 14:59:00",32.89,"2021-05-28 14:00:30",31.85,32.03,"2021-05-28 14:53:30",31.74,"2021-05-28 14:03:00",32.11,32.25,"2021-05-28 14:24:00",32.01,"2021-05-28 14:42:00",31.86,31.94,"2021-05-28 14:04:00",31.8,"2021-05-28 14:13:00",8.56,8.58,"2021-05-28 14:03:00",8.55,"2021-05-28 14:49:30",13.03,13.11,"2021-05-28 14:58:00",12.95,"2021-05-28 14:00:30",19.1,19.15,"2021-05-28 14:54:30",19.04,"2021-05-28 14:00:30",15.43,15.45,"2021-05-28 14:52:30",15.41,"2021-05-28 14:01:00",15.98,16,"2021-05-28 14:06:30",15.97,"2021-05-28 14:16:30",15.2,15.21,"2021-05-28 14:00:30",15.18,"2021-05-28 14:50:30",11.0596,0,2.368,113.6,33.56,71,5.3,"2021-05-28 14:34:30",0.3,"2021-05-28 14:52:00",3.625,114,26.06,81,8,"2021-05-28 14:35:00",1.4,"2021-05-28 14:26:00",2.436,2.481
"2021-05-28 16:00:00",7756,31.62,"2021-05-28 15:13:30",13.36,17.79,"2021-05-28 15:14:30",0.121,"2021-05-28 15:21:00",967,34.07,37.08,"2021-05-28 15:07:30",32.71,"2021-05-28 15:48:00",38.24,42.67,"2021-05-28 15:02:00",36.43,"2021-05-28 15:38:00",40.47,40.63,"2021-05-28 15:22:00",40.27,"2021-05-28 15:59:00",36.39,36.74,"2021-05-28 15:58:00",36.05,"2021-05-28 15:07:00",33.72,33.98,"2021-05-28 15:57:00",33.47,"2021-05-28 15:13:00",32.05,32.23,"2021-05-28 15:52:30",31.93,"2021-05-28 15:05:30",32.13,32.27,"2021-05-28 15:41:30",32.01,"2021-05-28 15:27:00",31.83,31.9,"2021-05-28 15:07:30",31.8,"2021-05-28 15:00:30",8.54,8.56,"2021-05-28 15:10:00",8.5,"2021-05-28 15:57:30",13.17,13.22,"2021-05-28 15:50:00",13.11,"2021-05-28 15:00:30",19.22,19.28,"2021-05-28 15:58:30",19.15,"2021-05-28 15:00:30",15.47,15.49,"2021-05-28 15:41:00",15.44,"2021-05-28 15:00:30",15.98,16,"2021-05-28 15:32:30",15.96,"2021-05-28 15:10:30",15.19,15.2,"2021-05-28 15:00:30",15.18,"2021-05-28 15:08:30",7.850092,0,2.017,94.7,35.8,81,5.6,"2021-05-28 15:54:30",0.5,"2021-05-28 15:23:00",3.503,103.9,26.93,98,6.8,"2021-05-28 15:38:30",0.5,"2021-05-28 15:21:30",1.729,1.81
"2021-05-28 17:00:00",7757,32.58,"2021-05-28 16:02:00",13.26,13.36,"2021-05-28 16:58:30",0.001,"2021-05-28 16:57:30",967,34.15,36.43,"2021-05-28 16:04:30",32.41,"2021-05-28 16:58:30",38.5,43.5,"2021-05-28 17:00:00",36.88,"2021-05-28 16:06:30",39.75,40.3,"2021-05-28 16:02:00",38.95,"2021-05-28 16:59:30",36.84,36.95,"2021-05-28 16:26:30",36.68,"2021-05-28 16:02:30",34.24,34.52,"2021-05-28 16:56:30",33.95,"2021-05-28 16:02:00",32.32,32.49,"2021-05-28 16:59:00",32.18,"2021-05-28 16:02:30",32.21,32.27,"2021-05-28 16:17:00",32.11,"2021-05-28 16:14:30",31.84,31.92,"2021-05-28 16:15:00",31.8,"2021-05-28 16:02:00",8.44,8.5,"2021-05-28 16:01:00",8.34,"2021-05-28 17:00:00",13.26,13.29,"2021-05-28 17:00:00",13.22,"2021-05-28 16:04:30",19.32,19.38,"2021-05-28 16:54:30",19.27,"2021-05-28 16:03:00",15.51,15.54,"2021-05-28 16:58:30",15.49,"2021-05-28 16:01:00",15.98,15.99,"2021-05-28 16:03:00",15.97,"2021-05-28 16:01:00",15.18,15.19,"2021-05-28 16:01:30",15.17,"2021-05-28 16:34:30",2.637109,0,2.241,94.1,37.33,78,5.3,"2021-05-28 16:04:00",0.7,"2021-05-28 16:59:00",3.69,97.1,26.28,61,6.7,"2021-05-28 16:10:30",0.8,"2021-05-28 16:15:30",0.61,1.004
"2021-05-28 18:00:00",7758,35.97,"2021-05-28 17:01:00",12.94,0.464,"2021-05-28 18:00:00",0,"2021-05-28 17:34:30",968,32.24,33.38,"2021-05-28 17:45:30",30.82,"2021-05-28 17:29:30",48.89,52.51,"2021-05-28 17:45:30",44.12,"2021-05-28 17:00:30",37.85,38.94,"2021-05-28 17:00:30",36.72,"2021-05-28 18:00:00",36.9,36.97,"2021-05-28 17:39:30",36.76,"2021-05-28 18:00:00",34.61,34.76,"2021-05-28 17:51:00",34.43,"2021-05-28 17:12:00",32.6,32.82,"2021-05-28 17:59:30",32.4,"2021-05-28 17:01:00",32.25,32.35,"2021-05-28 17:59:00",32.17,"2021-05-28 17:17:00",31.86,31.96,"2021-05-28 17:32:00",31.8,"2021-05-28 17:17:30",8.24,8.35,"2021-05-28 17:00:30",8.13,"2021-05-28 18:00:00",13.28,13.3,"2021-05-28 17:20:00",13.26,"2021-05-28 17:57:30",19.42,19.47,"2021-05-28 17:57:00",19.37,"2021-05-28 17:00:30",15.56,15.59,"2021-05-28 17:53:00",15.54,"2021-05-28 17:01:00",16,16.03,"2021-05-28 17:59:00",15.99,"2021-05-28 17:00:30",15.19,15.2,"2021-05-28 17:54:00",15.17,"2021-05-28 17:04:30",0.1854574,0,2.628,45.37,23.43,43,4.7,"2021-05-28 17:37:00",1,"2021-05-28 17:21:30",4.055,46.21,15.63,46,7,"2021-05-28 17:34:30",0.4,"2021-05-28 17:31:30",0.099,0.224
"2021-05-28 19:00:00",7759,40.47,"2021-05-28 18:00:30",12.88,0.05,"2021-05-28 19:00:00",0,"2021-05-28 18:00:30",968,31.69,32.89,"2021-05-28 18:00:30",29.92,"2021-05-28 18:59:00",52.64,53.29,"2021-05-28 18:30:30",51.81,"2021-05-28 18:15:00",35.71,36.74,"2021-05-28 18:00:30",34.76,"2021-05-28 19:00:00",36.57,36.86,"2021-05-28 18:01:30",36.26,"2021-05-28 18:55:30",34.85,34.96,"2021-05-28 18:50:00",34.64,"2021-05-28 18:00:30",32.85,33.05,"2021-05-28 18:57:00",32.74,"2021-05-28 18:00:30",32.4,32.48,"2021-05-28 18:16:30",32.24,"2021-05-28 18:11:00",31.87,31.98,"2021-05-28 18:47:00",31.8,"2021-05-28 18:08:30",8.02,8.12,"2021-05-28 18:00:30",7.925,"2021-05-28 19:00:00",13.23,13.27,"2021-05-28 18:00:30",13.19,"2021-05-28 18:58:30",19.48,19.5,"2021-05-28 18:55:00",19.45,"2021-05-28 18:01:00",15.61,15.64,"2021-05-28 18:59:00",15.57,"2021-05-28 18:00:30",16.02,16.04,"2021-05-28 18:51:00",16,"2021-05-28 18:05:00",15.2,15.21,"2021-05-28 18:48:30",15.18,"2021-05-28 18:24:00",0.0006378997,0,2.538,49.73,16.13,52,5.1,"2021-05-28 18:22:30",1,"2021-05-28 18:49:00",3.969,58.58,12.29,44,6.6,"2021-05-28 18:19:30",1.4,"2021-05-28 18:59:30",0.05,0
"2021-05-28 20:00:00",7760,41.94,"2021-05-28 19:00:30",12.86,0.047,"2021-05-28 19:54:00",0,"2021-05-28 19:00:30",969,27.42,27.76,"2021-05-28 19:03:30",27.17,"2021-05-28 19:43:30",50.86,52.27,"2021-05-28 19:59:30",49.43,"2021-05-28 19:01:00",34.09,34.79,"2021-05-28 19:03:00",33.38,"2021-05-28 20:00:00",36.01,36.3,"2021-05-28 19:04:00",35.65,"2021-05-28 19:57:30",34.89,34.96,"2021-05-28 19:26:00",34.81,"2021-05-28 19:38:00",33.07,33.26,"2021-05-28 19:57:30",32.92,"2021-05-28 19:02:30",32.52,32.69,"2021-05-28 19:51:00",32.38,"2021-05-28 19:00:30",31.98,32.09,"2021-05-28 19:54:00",31.84,"2021-05-28 19:01:00",7.843,7.931,"2021-05-28 19:00:30",7.77,"2021-05-28 19:59:30",13.14,13.19,"2021-05-28 19:00:30",13.09,"2021-05-28 19:56:30",19.51,19.52,"2021-05-28 19:19:30",19.49,"2021-05-28 19:22:30",15.64,15.67,"2021-05-28 19:51:00",15.62,"2021-05-28 19:02:00",16.04,16.06,"2021-05-28 19:20:30",16.02,"2021-05-28 19:30:30",15.2,15.22,"2021-05-28 19:56:30",15.19,"2021-05-28 19:02:30",0.0008715665,0,1.57,61.97,24.9,89,3.4,"2021-05-28 19:09:30",0.3,"2021-05-28 19:38:30",2.513,73.55,17.84,99,4.9,"2021-05-28 19:04:30",0.7,"2021-05-28 19:13:00",0.019,0
"2021-05-28 21:00:00",7761,42.87,"2021-05-28 20:51:00",12.86,0.046,"2021-05-28 20:04:30",0,"2021-05-28 20:00:30",970,29.49,32.7,"2021-05-28 20:30:30",27.4,"2021-05-28 20:29:00",53.82,56.65,"2021-05-28 20:30:30",51.21,"2021-05-28 20:08:00",32.84,33.38,"2021-05-28 20:01:00",32.33,"2021-05-28 20:57:00",35.4,35.71,"2021-05-28 20:03:00",35.03,"2021-05-28 20:57:00",34.87,34.96,"2021-05-28 20:00:30",34.71,"2021-05-28 20:57:30",33.24,33.27,"2021-05-28 20:55:30",33.16,"2021-05-28 20:03:30",32.62,32.69,"2021-05-28 20:09:30",32.53,"2021-05-28 20:28:00",32.05,32.11,"2021-05-28 20:10:30",31.97,"2021-05-28 20:05:00",7.708,7.773,"2021-05-28 20:02:00",7.649,"2021-05-28 21:00:00",13.04,13.1,"2021-05-28 20:00:30",12.99,"2021-05-28 20:52:00",19.5,19.51,"2021-05-28 20:01:30",19.48,"2021-05-28 20:49:00",15.67,15.69,"2021-05-28 20:40:30",15.65,"2021-05-28 20:05:00",16.06,16.09,"2021-05-28 20:55:00",16.04,"2021-05-28 20:02:00",15.22,15.23,"2021-05-28 20:48:00",15.2,"2021-05-28 20:05:30",0.0006465271,0,1.959,101.7,23.31,129,3.5,"2021-05-28 20:02:30",0.4,"2021-05-28 20:39:30",3.556,101.6,16.24,116,6.1,"2021-05-28 20:08:00",1.2,"2021-05-28 20:59:00",0.031,0
"2021-05-28 22:00:00",7762,42.87,"2021-05-28 21:03:30",12.84,0.045,"2021-05-28 21:29:30",0,"2021-05-28 21:00:30",970,28.91,30.87,"2021-05-28 21:48:30",27.21,"2021-05-28 21:12:30",57.1,61.21,"2021-05-28 22:00:00",53.98,"2021-05-28 21:14:30",31.84,32.35,"2021-05-28 21:01:00",31.33,"2021-05-28 22:00:00",34.8,35.09,"2021-05-28 21:02:00",34.45,"2021-05-28 22:00:00",34.7,34.8,"2021-05-28 21:02:00",34.53,"2021-05-28 21:58:00",33.25,33.32,"2021-05-28 21:45:00",33.19,"2021-05-28 21:03:00",32.68,32.82,"2021-05-28 21:58:00",32.57,"2021-05-28 21:04:00",32.06,32.17,"2021-05-28 21:59:30",32.01,"2021-05-28 21:04:00",7.6,7.646,"2021-05-28 21:00:30",7.548,"2021-05-28 21:57:00",12.94,12.99,"2021-05-28 21:03:30",12.88,"2021-05-28 21:55:00",19.47,19.5,"2021-05-28 21:01:30",19.44,"2021-05-28 21:55:30",15.69,15.71,"2021-05-28 21:39:30",15.68,"2021-05-28 21:01:00",16.09,16.11,"2021-05-28 21:19:30",16.08,"2021-05-28 21:01:30",15.24,15.25,"2021-05-28 21:58:30",15.22,"2021-05-28 21:01:30",0.0005681776,0,1.57,133.6,15.32,154,3.8,"2021-05-28 21:43:00",0.6,"2021-05-28 21:38:00",2.838,122.4,12.41,145,5.5,"2021-05-28 21:16:30",1.2,"2021-05-28 21:59:00",0.017,0
"2021-05-28 23:00:00",7763,43.83,"2021-05-28 22:00:30",12.82,0.046,"2021-05-28 22:02:00",0,"2021-05-28 22:00:30",970,28.87,30.1,"2021-05-28 22:00:30",27.47,"2021-05-28 22:37:00",62.91,64.66,"2021-05-28 22:45:30",60.75,"2021-05-28 22:01:00",30.91,31.35,"2021-05-28 22:03:30",30.49,"2021-05-28 22:56:30",34.26,34.52,"2021-05-28 22:01:00",33.95,"2021-05-28 22:59:30",34.48,34.64,"2021-05-28 22:01:00",34.27,"2021-05-28 22:54:00",33.25,33.32,"2021-05-28 22:12:30",33.19,"2021-05-28 22:06:30",32.79,32.87,"2021-05-28 22:30:00",32.69,"2021-05-28 22:11:00",32.16,32.27,"2021-05-28 22:59:00",32.04,"2021-05-28 22:01:00",7.5,7.551,"2021-05-28 22:00:30",7.45,"2021-05-28 22:59:30",12.84,12.9,"2021-05-28 22:01:00",12.78,"2021-05-28 22:59:30",19.43,19.46,"2021-05-28 22:04:00",19.4,"2021-05-28 22:52:00",15.7,15.7,"2021-05-28 22:00:30",15.69,"2021-05-28 22:31:00",16.1,16.12,"2021-05-28 22:57:00",16.09,"2021-05-28 22:01:30",15.25,15.27,"2021-05-28 22:44:30",15.23,"2021-05-28 22:03:30",0.0006803722,0,1.508,151.9,15.08,145,4.1,"2021-05-28 22:47:30",0.5,"2021-05-28 22:20:30",2.771,148.4,9.91,161,4.4,"2021-05-28 22:44:00",1.3,"2021-05-28 22:17:30",0.012,0
"2021-05-29 00:00:00",7764,44.38,"2021-05-28 23:01:00",12.8,0.049,"2021-05-28 23:04:00",0,"2021-05-28 23:00:30",970,26.06,27.15,"2021-05-28 23:40:00",23.78,"2021-05-28 23:59:00",64.03,65.7,"2021-05-28 23:41:00",62.29,"2021-05-28 23:00:30",30.14,30.53,"2021-05-28 23:04:30",29.74,"2021-05-28 23:59:30",33.7,34,"2021-05-28 23:01:30",33.4,"2021-05-28 23:58:30",34.25,34.34,"2021-05-28 23:03:00",34.08,"2021-05-28 23:52:00",33.25,33.29,"2021-05-28 23:13:30",33.17,"2021-05-28 23:32:30",32.8,32.9,"2021-05-28 23:45:30",32.74,"2021-05-28 23:16:30",32.24,32.31,"2021-05-28 23:10:00",32.19,"2021-05-28 23:17:00",7.411,7.453,"2021-05-28 23:00:30",7.359,"2021-05-28 23:58:00",12.75,12.8,"2021-05-28 23:00:30",12.7,"2021-05-28 23:59:30",19.37,19.41,"2021-05-28 23:03:30",19.34,"2021-05-28 23:58:00",15.69,15.7,"2021-05-28 23:01:30",15.67,"2021-05-28 23:51:00",16.11,16.13,"2021-05-28 23:42:00",16.1,"2021-05-28 23:01:00",15.26,15.27,"2021-05-28 23:36:00",15.24,"2021-05-28 23:01:30",0.0007148482,0,1.836,143.1,13.84,121,3.7,"2021-05-28 23:37:00",0.8,"2021-05-28 23:23:00",3.245,139.9,10.24,123,5.2,"2021-05-28 23:19:00",1.6,"2021-05-28 23:18:00",0.014,0
"2021-05-29 01:00:00",7765,45.2,"2021-05-29 00:00:30",12.79,0.051,"2021-05-29 00:29:00",0,"2021-05-29 00:00:30",969,26.13,29.49,"2021-05-29 00:45:30",23.83,"2021-05-29 00:14:00",66.94,71.46,"2021-05-29 01:00:00",64.17,"2021-05-29 00:02:00",29.45,29.84,"2021-05-29 00:00:30",29.1,"2021-05-29 00:56:30",33.19,33.47,"2021-05-29 00:01:00",32.87,"2021-05-29 00:59:00",33.99,34.13,"2021-05-29 00:00:30",33.83,"2021-05-29 00:35:30",33.22,33.26,"2021-05-29 00:01:00",33.08,"2021-05-29 00:58:00",32.81,32.89,"2021-05-29 00:19:00",32.74,"2021-05-29 00:00:30",32.25,32.32,"2021-05-29 00:06:00",32.22,"2021-05-29 00:26:00",7.33,7.374,"2021-05-29 00:01:00",7.289,"2021-05-29 00:58:30",12.66,12.7,"2021-05-29 00:00:30",12.61,"2021-05-29 00:53:30",19.32,19.35,"2021-05-29 00:00:30",19.28,"2021-05-29 00:57:00",15.67,15.68,"2021-05-29 00:00:30",15.65,"2021-05-29 00:45:00",16.12,16.13,"2021-05-29 00:16:30",16.11,"2021-05-29 00:08:00",15.27,15.28,"2021-05-29 00:58:30",15.25,"2021-05-29 00:03:00",0.0007086245,0,2.68,132.3,18.68,130,6.2,"2021-05-29 00:49:30",0.9,"2021-05-29 00:03:00",4.584,128.4,12.08,125,8.6,"2021-05-29 00:59:30",1.7,"2021-05-29 00:03:00",0.025,0
"2021-05-29 02:00:00",7766,45.64,"2021-05-29 01:02:30",12.77,0.051,"2021-05-29 01:45:00",0,"2021-05-29 01:00:30",969,25.73,27.08,"2021-05-29 01:45:30",24.45,"2021-05-29 01:36:30",72.27,76.54,"2021-05-29 01:59:30",68.15,"2021-05-29 01:01:00",28.86,29.2,"2021-05-29 01:01:30",28.54,"2021-05-29 01:57:00",32.69,32.9,"2021-05-29 01:04:00",32.4,"2021-05-29 01:56:30",33.69,33.93,"2021-05-29 01:00:30",33.49,"2021-05-29 01:53:00",33.05,33.21,"2021-05-29 01:01:30",32.96,"2021-05-29 01:54:00",32.8,32.88,"2021-05-29 01:41:00",32.74,"2021-05-29 01:02:00",32.25,32.32,"2021-05-29 01:51:00",32.23,"2021-05-29 01:01:00",7.257,7.292,"2021-05-29 01:02:00",7.222,"2021-05-29 01:59:30",12.57,12.62,"2021-05-29 01:02:00",12.53,"2021-05-29 01:55:30",19.26,19.29,"2021-05-29 01:09:00",19.23,"2021-05-29 01:58:00",15.65,15.67,"2021-05-29 01:08:30",15.63,"2021-05-29 01:59:00",16.12,16.13,"2021-05-29 01:01:00",16.11,"2021-05-29 01:59:00",15.28,15.29,"2021-05-29 01:25:00",15.26,"2021-05-29 01:14:00",0.0006224887,0,2.695,129.8,16.73,138,6.7,"2021-05-29 01:25:00",0.8,"2021-05-29 02:00:00",4.63,127.7,11.74,125,9.9,"2021-05-29 01:00:30",1.6,"2021-05-29 01:36:30",0.019,0
"2021-05-29 03:00:00",7767,46.9,"2021-05-29 02:01:00",12.76,0.052,"2021-05-29 02:00:30",0,"2021-05-29 02:00:30",969,26.4,27.73,"2021-05-29 02:30:30",24.08,"2021-05-29 02:24:30",78.84,80.5,"2021-05-29 02:55:00",75.94,"2021-05-29 02:02:00",28.25,28.58,"2021-05-29 02:01:30",27.96,"2021-05-29 02:50:00",32.22,32.42,"2021-05-29 02:00:30",31.98,"2021-05-29 02:55:00",33.41,33.51,"2021-05-29 02:00:30",33.28,"2021-05-29 02:58:00",32.9,33.05,"2021-05-29 02:01:00",32.8,"2021-05-29 02:45:00",32.8,32.89,"2021-05-29 02:08:30",32.74,"2021-05-29 02:12:00",32.25,32.36,"2021-05-29 02:38:00",32.23,"2021-05-29 02:02:00",7.191,7.222,"2021-05-29 02:00:30",7.159,"2021-05-29 03:00:00",12.49,12.53,"2021-05-29 02:00:30",12.45,"2021-05-29 02:59:00",19.19,19.23,"2021-05-29 02:01:30",19.16,"2021-05-29 02:58:00",15.63,15.65,"2021-05-29 02:04:30",15.61,"2021-05-29 02:59:30",16.11,16.12,"2021-05-29 02:01:00",16.1,"2021-05-29 02:53:30",15.28,15.29,"2021-05-29 02:01:30",15.27,"2021-05-29 02:00:30",0.0006017347,0,2.332,125.1,18.9,135,5.5,"2021-05-29 02:08:00",0.5,"2021-05-29 02:44:00",4.103,118.1,12.97,115,7.3,"2021-05-29 02:09:00",1.2,"2021-05-29 02:56:00",0.008,0
"2021-05-29 04:00:00",7768,47.97,"2021-05-29 03:01:00",12.73,0.056,"2021-05-29 03:55:00",0,"2021-05-29 03:00:30",969,24.32,27.12,"2021-05-29 03:00:30",21.68,"2021-05-29 03:58:00",80.2,81.7,"2021-05-29 03:40:00",77.98,"2021-05-29 03:45:30",27.65,27.98,"2021-05-29 03:02:00",27.34,"2021-05-29 03:58:00",31.77,32,"2021-05-29 03:00:30",31.57,"2021-05-29 03:59:30",33.11,33.3,"2021-05-29 03:01:00",32.89,"2021-05-29 03:57:00",32.79,32.86,"2021-05-29 03:10:30",32.56,"2021-05-29 03:59:00",32.8,32.87,"2021-05-29 03:02:00",32.69,"2021-05-29 03:54:30",32.25,32.31,"2021-05-29 03:15:00",32.23,"2021-05-29 03:00:30",7.13,7.159,"2021-05-29 03:00:30",7.101,"2021-05-29 03:54:00",12.41,12.45,"2021-05-29 03:11:00",12.37,"2021-05-29 04:00:00",19.13,19.17,"2021-05-29 03:00:30",19.11,"2021-05-29 03:51:30",15.6,15.62,"2021-05-29 03:04:00",15.58,"2021-05-29 03:45:30",16.1,16.12,"2021-05-29 03:32:00",16.09,"2021-05-29 03:38:00",15.28,15.29,"2021-05-29 03:04:00",15.28,"2021-05-29 03:04:30",0.0007663997,0,1.658,131.4,21.76,130,3.4,"2021-05-29 03:55:00",0.3,"2021-05-29 03:17:30",2.966,123.9,15.37,143,5.6,"2021-05-29 03:21:30",1.3,"2021-05-29 03:03:00",-0.003,0
"2021-05-29 05:00:00",7769,48.73,"2021-05-29 04:00:30",12.72,0.055,"2021-05-29 04:07:00",0,"2021-05-29 04:00:30",969,22.15,23.31,"2021-05-29 04:33:30",21.1,"2021-05-29 04:30:00",82.4,84.6,"2021-05-29 05:00:00",79.13,"2021-05-29 04:00:30",27.11,27.36,"2021-05-29 04:04:00",26.87,"2021-05-29 04:59:30",31.33,31.58,"2021-05-29 04:00:30",31.17,"2021-05-29 04:42:00",32.8,32.94,"2021-05-29 04:02:00",32.68,"2021-05-29 04:36:00",32.61,32.69,"2021-05-29 04:12:00",32.41,"2021-05-29 04:58:30",32.7,32.82,"2021-05-29 04:01:30",32.57,"2021-05-29 04:40:00",32.25,32.32,"2021-05-29 04:15:00",32.23,"2021-05-29 04:02:30",7.074,7.101,"2021-05-29 04:00:30",7.044,"2021-05-29 04:58:00",12.34,12.38,"2021-05-29 04:02:30",12.29,"2021-05-29 05:00:00",19.07,19.11,"2021-05-29 04:00:30",19.03,"2021-05-29 04:59:00",15.57,15.59,"2021-05-29 04:03:30",15.54,"2021-05-29 04:51:00",16.09,16.11,"2021-05-29 04:08:30",16.08,"2021-05-29 04:53:00",15.28,15.29,"2021-05-29 04:05:00",15.27,"2021-05-29 04:48:00",0.000707274,0,2.334,129.9,18.86,120,4.7,"2021-05-29 04:01:30",0.7,"2021-05-29 04:14:30",4.086,123.7,13.48,107,8.5,"2021-05-29 04:50:30",1.5,"2021-05-29 04:58:30",0,0
"2021-05-29 06:00:00",7770,49.46,"2021-05-29 05:00:30",12.7,0.057,"2021-05-29 05:01:30",0,"2021-05-29 05:00:30",970,22.17,22.93,"2021-05-29 05:03:30",20.6,"2021-05-29 06:00:00",85.6,87.5,"2021-05-29 05:53:30",83.9,"2021-05-29 05:01:00",26.63,26.93,"2021-05-29 05:01:30",26.31,"2021-05-29 06:00:00",30.93,31.17,"2021-05-29 05:00:30",30.75,"2021-05-29 05:42:00",32.53,32.68,"2021-05-29 05:00:30",32.27,"2021-05-29 05:59:30",32.42,32.58,"2021-05-29 05:01:00",32.32,"2021-05-29 06:00:00",32.61,32.7,"2021-05-29 05:03:30",32.55,"2021-05-29 05:13:00",32.26,32.34,"2021-05-29 05:43:30",32.22,"2021-05-29 05:41:00",7.023,7.05,"2021-05-29 05:02:00",6.995,"2021-05-29 05:58:30",12.27,12.29,"2021-05-29 05:00:30",12.23,"2021-05-29 05:59:00",19.01,19.04,"2021-05-29 05:01:30",18.97,"2021-05-29 05:52:30",15.54,15.56,"2021-05-29 05:02:30",15.51,"2021-05-29 05:59:30",16.08,16.1,"2021-05-29 05:05:30",16.06,"2021-05-29 05:55:00",15.27,15.28,"2021-05-29 05:00:30",15.26,"2021-05-29 05:20:00",0.06126929,0,1.563,145.4,18.57,140,3.8,"2021-05-29 05:03:30",0.7,"2021-05-29 05:16:00",2.578,137.6,14.26,153,4.6,"2021-05-29 05:03:30",1.3,"2021-05-29 05:25:30",-0.004,0
"2021-05-29 07:00:00",7771,38.76,"2021-05-29 07:00:00",12.71,12.74,"2021-05-29 06:01:00",0.037,"2021-05-29 06:04:00",971,22.49,24.53,"2021-05-29 06:59:30",20.6,"2021-05-29 06:15:00",82.5,87.2,"2021-05-29 06:06:30",76.07,"2021-05-29 07:00:00",26.22,26.37,"2021-05-29 06:19:00",26.1,"2021-05-29 06:38:30",30.52,30.75,"2021-05-29 06:00:30",30.33,"2021-05-29 06:49:00",32.22,32.37,"2021-05-29 06:03:00",32.06,"2021-05-29 06:51:00",32.23,32.42,"2021-05-29 06:02:30",32.11,"2021-05-29 06:58:30",32.61,32.69,"2021-05-29 06:09:00",32.53,"2021-05-29 06:32:30",32.26,32.34,"2021-05-29 06:24:00",32.16,"2021-05-29 06:42:00",6.98,6.998,"2021-05-29 06:00:30",6.961,"2021-05-29 06:48:00",12.2,12.23,"2021-05-29 06:00:30",12.17,"2021-05-29 06:59:30",18.95,18.99,"2021-05-29 06:02:00",18.92,"2021-05-29 06:44:30",15.5,15.53,"2021-05-29 06:14:00",15.48,"2021-05-29 06:56:30",16.05,16.07,"2021-05-29 06:01:00",16.03,"2021-05-29 06:50:00",15.26,15.27,"2021-05-29 06:02:30",15.24,"2021-05-29 06:55:00",2.44014,0,1.462,147.5,19.64,153,2.7,"2021-05-29 06:28:00",0.7,"2021-05-29 06:00:30",2.365,144.3,20.09,154,3.9,"2021-05-29 07:00:00",1.1,"2021-05-29 06:36:30",0.424,0.286
"2021-05-29 08:00:00",7772,35.63,"2021-05-29 07:21:30",13.34,16.35,"2021-05-29 07:06:00",0.207,"2021-05-29 07:51:30",971,24.5,25.36,"2021-05-29 07:18:30",23.63,"2021-05-29 07:29:30",74.51,77.57,"2021-05-29 07:07:30",72.74,"2021-05-29 07:18:00",26.69,27.39,"2021-05-29 08:00:00",26.1,"2021-05-29 07:01:00",30.2,30.35,"2021-05-29 07:01:00",30.12,"2021-05-29 07:27:30",31.94,32.08,"2021-05-29 07:02:30",31.85,"2021-05-29 07:32:00",32.04,32.23,"2021-05-29 07:04:30",31.9,"2021-05-29 07:35:30",32.48,32.63,"2021-05-29 07:08:30",32.34,"2021-05-29 07:55:00",32.18,32.32,"2021-05-29 07:04:30",32.04,"2021-05-29 07:40:00",7.021,7.084,"2021-05-29 07:59:00",6.973,"2021-05-29 07:01:30",12.14,12.17,"2021-05-29 07:00:30",12.12,"2021-05-29 08:00:00",18.88,18.92,"2021-05-29 07:00:30",18.85,"2021-05-29 07:56:30",15.47,15.49,"2021-05-29 07:09:00",15.44,"2021-05-29 07:59:30",16.03,16.05,"2021-05-29 07:02:00",16.02,"2021-05-29 07:12:00",15.25,15.27,"2021-05-29 07:08:00",15.24,"2021-05-29 07:34:30",6.733659,0,2.563,158,18.49,170,4.5,"2021-05-29 07:08:00",1,"2021-05-29 07:22:30",4.156,153.2,14.24,128,6.2,"2021-05-29 07:25:00",2,"2021-05-29 07:02:00",1.236,1.071
"2021-05-29 09:00:00",7773,36.07,"2021-05-29 08:52:00",13.33,13.62,"2021-05-29 08:06:30",0.001,"2021-05-29 08:05:30",972,24.49,25.71,"2021-05-29 08:30:00",23.41,"2021-05-29 08:01:30",70.5,74.34,"2021-05-29 08:05:30",66.49,"2021-05-29 08:48:30",28.1,28.78,"2021-05-29 08:55:30",27.36,"2021-05-29 08:01:00",30.13,30.3,"2021-05-29 08:59:00",30.12,"2021-05-29 08:00:30",31.71,31.87,"2021-05-29 08:01:00",31.63,"2021-05-29 08:57:30",31.88,32.02,"2021-05-29 08:12:00",31.72,"2021-05-29 08:49:00",32.4,32.48,"2021-05-29 08:14:30",32.29,"2021-05-29 08:53:30",32.08,32.17,"2021-05-29 08:21:00",32.01,"2021-05-29 08:07:00",7.148,7.219,"2021-05-29 09:00:00",7.084,"2021-05-29 08:00:30",12.13,12.14,"2021-05-29 08:49:30",12.12,"2021-05-29 08:04:00",18.83,18.85,"2021-05-29 08:00:30",18.8,"2021-05-29 08:58:30",15.43,15.45,"2021-05-29 08:01:30",15.4,"2021-05-29 09:00:00",16.01,16.04,"2021-05-29 08:00:30",15.99,"2021-05-29 08:50:30",15.24,15.26,"2021-05-29 08:02:00",15.23,"2021-05-29 08:45:30",8.705915,0,2.657,145.1,21.57,168,6,"2021-05-29 08:20:30",1.3,"2021-05-29 08:27:00",4.328,141.2,15.12,127,8,"2021-05-29 08:29:30",1.6,"2021-05-29 08:57:30",1.599,1.87
"2021-05-29 10:00:00",7774,29.93,"2021-05-29 09:34:30",13.27,13.47,"2021-05-29 09:45:30",0.001,"2021-05-29 09:27:00",971,27.36,28.86,"2021-05-29 09:56:30",26.06,"2021-05-29 09:09:30",62.82,67.88,"2021-05-29 09:06:30",59.18,"2021-05-29 09:57:00",29.82,31.02,"2021-05-29 09:59:30",28.77,"2021-05-29 09:00:30",30.38,30.56,"2021-05-29 09:58:00",30.17,"2021-05-29 09:01:30",31.54,31.68,"2021-05-29 09:05:00",31.44,"2021-05-29 09:37:30",31.69,31.84,"2021-05-29 09:15:30",31.53,"2021-05-29 09:58:00",32.25,32.4,"2021-05-29 09:01:00",32.13,"2021-05-29 09:57:00",32.04,32.15,"2021-05-29 09:54:30",32.01,"2021-05-29 09:43:30",7.326,7.456,"2021-05-29 10:00:00",7.222,"2021-05-29 09:00:30",12.15,12.19,"2021-05-29 09:59:30",12.13,"2021-05-29 09:04:00",18.79,18.8,"2021-05-29 09:01:00",18.77,"2021-05-29 09:40:00",15.39,15.41,"2021-05-29 09:03:00",15.38,"2021-05-29 09:52:30",15.99,16.02,"2021-05-29 09:18:30",15.97,"2021-05-29 09:57:30",15.22,15.24,"2021-05-29 09:01:00",15.2,"2021-05-29 09:57:30",12.56645,0,1.862,112,35.01,91,4.2,"2021-05-29 09:00:30",0.3,"2021-05-29 09:55:30",2.845,115.5,26.54,59,5.6,"2021-05-29 09:16:30",0.3,"2021-05-29 09:55:30",2.495,2.531
"2021-05-29 11:00:00",7775,26.34,"2021-05-29 11:00:00",13.45,18.88,"2021-05-29 10:12:30",0.115,"2021-05-29 10:48:00",971,29.82,31.58,"2021-05-29 10:55:00",28.13,"2021-05-29 10:00:30",54.76,60.96,"2021-05-29 10:02:00",50.05,"2021-05-29 11:00:00",32.53,34.31,"2021-05-29 11:00:00",30.93,"2021-05-29 10:00:30",30.95,31.37,"2021-05-29 10:58:00",30.56,"2021-05-29 10:00:30",31.47,31.54,"2021-05-29 10:43:30",31.44,"2021-05-29 10:01:00",31.56,31.65,"2021-05-29 10:02:00",31.43,"2021-05-29 10:57:00",32.19,32.27,"2021-05-29 10:01:30",32.11,"2021-05-29 10:56:30",32.02,32.09,"2021-05-29 10:00:30",31.86,"2021-05-29 10:39:00",7.608,7.785,"2021-05-29 10:59:30",7.453,"2021-05-29 10:00:30",12.23,12.29,"2021-05-29 10:55:30",12.18,"2021-05-29 10:04:00",18.77,18.78,"2021-05-29 10:01:00",18.76,"2021-05-29 10:27:00",15.36,15.39,"2021-05-29 10:01:00",15.34,"2021-05-29 10:49:30",15.96,15.99,"2021-05-29 10:01:00",15.94,"2021-05-29 10:52:30",15.2,15.21,"2021-05-29 10:11:00",15.18,"2021-05-29 10:46:00",18.48352,0,1.776,112.4,48.95,65,4.2,"2021-05-29 10:37:30",0,"2021-05-29 10:08:00",2.526,115.7,41.89,70,5.6,"2021-05-29 10:25:30",0,"2021-05-29 10:29:30",3.823,3.007
"2021-05-29 12:00:00",7776,25.91,"2021-05-29 11:07:00",13.17,17.71,"2021-05-29 11:51:30",0.001,"2021-05-29 11:42:00",970,31.52,32.98,"2021-05-29 11:46:00",30.21,"2021-05-29 11:14:00",48.86,52.13,"2021-05-29 11:16:00",45.53,"2021-05-29 11:59:00",36.07,37.78,"2021-05-29 11:59:30",34.37,"2021-05-29 11:00:30",31.94,32.63,"2021-05-29 12:00:00",31.37,"2021-05-29 11:00:30",31.63,31.75,"2021-05-29 11:58:30",31.46,"2021-05-29 11:02:00",31.43,31.57,"2021-05-29 11:09:00",31.27,"2021-05-29 11:42:30",32.05,32.2,"2021-05-29 11:14:00",31.97,"2021-05-29 11:30:00",31.89,32.04,"2021-05-29 11:01:00",31.8,"2021-05-29 11:36:00",7.965,8.14,"2021-05-29 11:59:00",7.776,"2021-05-29 11:00:30",12.38,12.47,"2021-05-29 11:58:30",12.29,"2021-05-29 11:00:30",18.78,18.8,"2021-05-29 11:58:00",18.76,"2021-05-29 11:04:00",15.34,15.36,"2021-05-29 11:02:30",15.32,"2021-05-29 11:21:30",15.94,15.97,"2021-05-29 11:01:30",15.93,"2021-05-29 11:51:30",15.18,15.2,"2021-05-29 11:12:00",15.16,"2021-05-29 11:54:30",19.33869,0,1.666,109.2,43.42,53,4,"2021-05-29 11:59:30",0,"2021-05-29 11:32:00",2.36,104.5,36.05,78,5.4,"2021-05-29 11:51:30",0,"2021-05-29 11:09:30",4.107,3.253
"2021-05-29 13:00:00",7777,26.61,"2021-05-29 12:00:30",13.16,17.41,"2021-05-29 12:59:00",0.001,"2021-05-29 12:02:00",969,31.54,32.57,"2021-05-29 12:03:00",30.32,"2021-05-29 12:16:00",44.77,48.48,"2021-05-29 12:05:00",41.87,"2021-05-29 12:57:30",39.13,40.41,"2021-05-29 13:00:00",37.78,"2021-05-29 12:00:30",33.29,34.08,"2021-05-29 13:00:00",32.61,"2021-05-29 12:03:30",31.94,32.22,"2021-05-29 12:58:00",31.67,"2021-05-29 12:02:00",31.38,31.47,"2021-05-29 13:00:00",31.29,"2021-05-29 12:37:30",32.01,32.06,"2021-05-29 12:09:30",31.94,"2021-05-29 12:49:00",31.85,31.94,"2021-05-29 12:41:00",31.8,"2021-05-29 12:09:30",8.28,8.41,"2021-05-29 12:59:00",8.14,"2021-05-29 12:00:30",12.58,12.69,"2021-05-29 12:59:00",12.47,"2021-05-29 12:00:30",18.83,18.87,"2021-05-29 12:56:30",18.79,"2021-05-29 12:05:00",15.33,15.34,"2021-05-29 12:01:00",15.32,"2021-05-29 12:42:00",15.92,15.94,"2021-05-29 12:06:00",15.9,"2021-05-29 12:52:30",15.16,15.18,"2021-05-29 12:00:30",15.14,"2021-05-29 12:45:00",18.5881,0,1.897,106,52.33,125,4.7,"2021-05-29 12:05:30",0,"2021-05-29 12:27:30",2.715,105.6,44.66,131,5.9,"2021-05-29 12:20:30",0.3,"2021-05-29 12:49:30",3.929,3.259
"2021-05-29 14:00:00",7778,27.97,"2021-05-29 13:15:30",13.16,13.53,"2021-05-29 13:42:00",0.001,"2021-05-29 13:46:30",968,33.05,34.65,"2021-05-29 13:59:30",31.73,"2021-05-29 13:02:00",39.34,42.82,"2021-05-29 13:03:30",35.77,"2021-05-29 14:00:00",41.18,41.62,"2021-05-29 13:42:00",40.3,"2021-05-29 13:01:00",34.73,35.36,"2021-05-29 13:58:30",34.06,"2021-05-29 13:03:00",32.45,32.71,"2021-05-29 13:58:00",32.11,"2021-05-29 13:00:30",31.49,31.61,"2021-05-29 13:51:00",31.34,"2021-05-29 13:07:00",31.94,32.06,"2021-05-29 13:01:30",31.78,"2021-05-29 13:45:00",31.82,31.92,"2021-05-29 13:06:00",31.74,"2021-05-29 13:57:00",8.49,8.52,"2021-05-29 13:46:00",8.4,"2021-05-29 13:00:30",12.8,12.93,"2021-05-29 14:00:00",12.68,"2021-05-29 13:00:30",18.92,18.99,"2021-05-29 13:59:30",18.86,"2021-05-29 13:01:00",15.33,15.34,"2021-05-29 13:09:00",15.32,"2021-05-29 13:26:30",15.91,15.93,"2021-05-29 13:18:30",15.89,"2021-05-29 13:51:30",15.14,15.16,"2021-05-29 13:01:30",15.13,"2021-05-29 13:25:30",13.69974,0,1.797,137.2,45.51,211,3.7,"2021-05-29 13:11:30",0,"2021-05-29 13:03:30",2.675,129.3,35.81,173,5.8,"2021-05-29 13:39:30",0,"2021-05-29 13:04:30",2.964,3
"2021-05-29 15:00:00",7779,32,"2021-05-29 14:07:00",13.41,18.09,"2021-05-29 14:24:00",0.121,"2021-05-29 14:20:30",967,34.39,35.14,"2021-05-29 14:03:30",33.25,"2021-05-29 14:11:00",35.2,38.67,"2021-05-29 14:10:00",33.05,"2021-05-29 14:52:30",41.38,41.55,"2021-05-29 14:02:00",41.33,"2021-05-29 14:49:30",35.92,36.34,"2021-05-29 14:54:00",35.38,"2021-05-29 14:02:00",33.07,33.43,"2021-05-29 15:00:00",32.68,"2021-05-29 14:01:00",31.64,31.82,"2021-05-29 14:59:00",31.48,"2021-05-29 14:22:30",31.91,32.03,"2021-05-29 14:06:00",31.78,"2021-05-29 14:30:00",31.75,31.86,"2021-05-29 14:11:00",31.64,"2021-05-29 14:26:30",8.51,8.52,"2021-05-29 14:04:00",8.48,"2021-05-29 14:59:00",13.01,13.1,"2021-05-29 14:59:30",12.92,"2021-05-29 14:01:00",19.04,19.11,"2021-05-29 14:58:00",18.98,"2021-05-29 14:01:30",15.36,15.38,"2021-05-29 14:36:00",15.34,"2021-05-29 14:01:00",15.9,15.92,"2021-05-29 14:45:00",15.89,"2021-05-29 14:07:00",15.13,15.15,"2021-05-29 14:23:00",15.12,"2021-05-29 14:56:00",10.19855,0,2.021,106.4,40.24,84,4.1,"2021-05-29 14:54:00",0,"2021-05-29 14:32:30",3.12,108.7,34.12,97,7.5,"2021-05-29 14:53:00",0.4,"2021-05-29 14:32:30",2.245,2.506
"2021-05-29 16:00:00",7780,32.93,"2021-05-29 15:00:30",13.41,18.8,"2021-05-29 15:00:30",0.134,"2021-05-29 15:45:30",967,34.77,35.42,"2021-05-29 15:27:00",33.59,"2021-05-29 15:01:30",33.1,36.17,"2021-05-29 15:02:30",31.36,"2021-05-29 15:39:00",40.95,41.37,"2021-05-29 15:05:00",40.5,"2021-05-29 16:00:00",36.68,36.95,"2021-05-29 15:47:30",36.28,"2021-05-29 15:00:30",33.71,33.96,"2021-05-29 15:54:30",33.41,"2021-05-29 15:01:00",31.9,32.06,"2021-05-29 15:47:00",31.72,"2021-05-29 15:18:30",31.97,32.06,"2021-05-29 15:42:30",31.84,"2021-05-29 15:11:30",31.69,31.82,"2021-05-29 15:02:30",31.61,"2021-05-29 15:24:00",8.44,8.49,"2021-05-29 15:02:30",8.39,"2021-05-29 15:59:00",13.15,13.21,"2021-05-29 16:00:00",13.09,"2021-05-29 15:00:30",19.17,19.24,"2021-05-29 15:58:00",19.1,"2021-05-29 15:00:30",15.4,15.43,"2021-05-29 15:52:00",15.37,"2021-05-29 15:03:00",15.9,15.92,"2021-05-29 15:15:30",15.88,"2021-05-29 15:09:00",15.12,15.14,"2021-05-29 15:07:30",15.11,"2021-05-29 15:04:00",7.470791,0,2.257,137.2,26.95,143,4.4,"2021-05-29 15:21:00",0.6,"2021-05-29 15:58:00",3.768,130.6,21.22,126,6.8,"2021-05-29 15:21:00",1,"2021-05-29 15:36:00",1.664,1.821
"2021-05-29 17:00:00",7781,33.57,"2021-05-29 16:22:00",13.25,13.31,"2021-05-29 16:58:30",0.001,"2021-05-29 16:56:00",968,33.53,35.24,"2021-05-29 16:00:30",32.06,"2021-05-29 17:00:00",32.45,34.44,"2021-05-29 16:04:00",31.08,"2021-05-29 16:23:00",39.89,40.59,"2021-05-29 16:01:00",39,"2021-05-29 17:00:00",37.05,37.14,"2021-05-29 16:36:00",36.89,"2021-05-29 16:01:30",34.26,34.55,"2021-05-29 16:59:00",33.98,"2021-05-29 16:00:30",32.19,32.43,"2021-05-29 16:51:30",31.95,"2021-05-29 16:11:30",32.02,32.07,"2021-05-29 16:45:00",31.92,"2021-05-29 16:26:00",31.69,31.83,"2021-05-29 16:09:30",31.61,"2021-05-29 16:22:30",8.31,8.39,"2021-05-29 16:01:00",8.22,"2021-05-29 16:58:00",13.23,13.25,"2021-05-29 16:52:30",13.2,"2021-05-29 16:00:30",19.29,19.35,"2021-05-29 16:59:00",19.23,"2021-05-29 16:01:00",15.45,15.49,"2021-05-29 16:58:00",15.42,"2021-05-29 16:01:00",15.91,15.93,"2021-05-29 16:53:30",15.9,"2021-05-29 16:01:00",15.12,15.14,"2021-05-29 16:52:00",15.1,"2021-05-29 16:05:00",2.805194,0,2.451,117.4,18.26,122,5.2,"2021-05-29 16:20:00",1,"2021-05-29 16:32:00",3.923,116.1,15.57,116,7.1,"2021-05-29 16:15:30",1.6,"2021-05-29 16:44:00",0.651,1.018
"2021-05-29 18:00:00",7782,36.02,"2021-05-29 17:00:30",12.95,0.634,"2021-05-29 18:00:00",0,"2021-05-29 17:40:30",968,31.98,34.07,"2021-05-29 17:02:30",30.51,"2021-05-29 17:45:00",36.36,40.18,"2021-05-29 17:49:30",32.14,"2021-05-29 17:05:00",37.93,39.02,"2021-05-29 17:01:30",36.77,"2021-05-29 18:00:00",37.06,37.16,"2021-05-29 17:23:30",36.89,"2021-05-29 17:54:30",34.63,34.82,"2021-05-29 18:00:00",34.42,"2021-05-29 17:08:30",32.51,32.67,"2021-05-29 17:44:30",32.33,"2021-05-29 17:10:00",32.14,32.27,"2021-05-29 17:52:30",31.92,"2021-05-29 17:10:30",31.75,31.89,"2021-05-29 17:54:00",31.62,"2021-05-29 17:04:30",8.1,8.22,"2021-05-29 17:00:30",7.999,"2021-05-29 18:00:00",13.24,13.25,"2021-05-29 17:09:00",13.21,"2021-05-29 17:59:30",19.39,19.43,"2021-05-29 17:55:00",19.34,"2021-05-29 17:00:30",15.51,15.54,"2021-05-29 17:59:00",15.47,"2021-05-29 17:01:30",15.93,15.95,"2021-05-29 17:59:30",15.91,"2021-05-29 17:09:00",15.13,15.14,"2021-05-29 17:28:00",15.11,"2021-05-29 17:18:30",0.2637158,0,1.486,109.2,20.68,113,3.3,"2021-05-29 17:33:30",0.4,"2021-05-29 17:50:00",2.773,107,15.3,115,5.1,"2021-05-29 17:11:30",0.8,"2021-05-29 17:52:00",0.057,0.229
"2021-05-29 19:00:00",7783,40.39,"2021-05-29 18:01:00",12.9,0.05,"2021-05-29 18:59:30",0,"2021-05-29 18:00:30",969,31.52,32.4,"2021-05-29 18:04:30",30.07,"2021-05-29 18:46:30",42.95,47.27,"2021-05-29 19:00:00",40.15,"2021-05-29 18:05:00",35.84,36.76,"2021-05-29 18:01:00",34.94,"2021-05-29 19:00:00",36.69,36.95,"2021-05-29 18:12:30",36.39,"2021-05-29 19:00:00",34.87,34.94,"2021-05-29 18:10:30",34.73,"2021-05-29 18:01:30",32.77,32.89,"2021-05-29 18:54:30",32.58,"2021-05-29 18:01:30",32.25,32.39,"2021-05-29 18:56:30",32.14,"2021-05-29 18:37:00",31.83,31.9,"2021-05-29 18:11:00",31.71,"2021-05-29 18:03:30",7.897,7.999,"2021-05-29 18:00:30",7.806,"2021-05-29 19:00:00",13.18,13.22,"2021-05-29 18:00:30",13.13,"2021-05-29 18:59:30",19.45,19.48,"2021-05-29 18:51:00",19.41,"2021-05-29 18:01:30",15.56,15.6,"2021-05-29 18:58:00",15.53,"2021-05-29 18:05:30",15.95,15.98,"2021-05-29 18:51:00",15.93,"2021-05-29 18:00:30",15.13,15.15,"2021-05-29 18:46:00",15.12,"2021-05-29 18:01:30",0.0006283648,0,1.69,84.7,37.64,39,4,"2021-05-29 18:41:30",0.3,"2021-05-29 18:20:30",2.756,87.6,29.36,52,6.2,"2021-05-29 18:45:30",0.9,"2021-05-29 18:20:00",0.034,0
"2021-05-29 20:00:00",7784,41.39,"2021-05-29 19:00:30",12.87,0.047,"2021-05-29 19:58:30",0,"2021-05-29 19:00:30",970,30.18,31.3,"2021-05-29 19:00:30",27.97,"2021-05-29 19:43:30",48.82,49.98,"2021-05-29 20:00:00",48.01,"2021-05-29 19:43:30",34.31,34.96,"2021-05-29 19:01:00",33.75,"2021-05-29 19:55:00",36.11,36.44,"2021-05-29 19:00:30",35.83,"2021-05-29 19:59:00",34.89,34.98,"2021-05-29 19:45:00",34.81,"2021-05-29 19:00:30",33.01,33.18,"2021-05-29 19:58:30",32.77,"2021-05-29 19:06:00",32.42,32.5,"2021-05-29 19:58:30",32.3,"2021-05-29 19:01:00",31.84,31.95,"2021-05-29 19:50:30",31.8,"2021-05-29 19:18:00",7.731,7.806,"2021-05-29 19:00:30",7.664,"2021-05-29 19:58:30",13.09,13.15,"2021-05-29 19:02:30",13.04,"2021-05-29 19:55:00",19.48,19.5,"2021-05-29 19:34:30",19.47,"2021-05-29 19:08:30",15.6,15.63,"2021-05-29 19:47:00",15.58,"2021-05-29 19:11:00",15.98,16.01,"2021-05-29 19:57:30",15.95,"2021-05-29 19:01:30",15.15,15.17,"2021-05-29 19:59:00",15.13,"2021-05-29 19:02:30",0.0007289903,0,1.428,77.62,28.17,72,3.9,"2021-05-29 19:16:00",0,"2021-05-29 19:09:30",2.51,91.2,20.01,59,5.2,"2021-05-29 19:04:00",0.6,"2021-05-29 19:51:00",0.019,0
"2021-05-29 21:00:00",7785,42.38,"2021-05-29 20:00:30",12.86,0.045,"2021-05-29 20:57:30",0,"2021-05-29 20:00:30",970,29.74,30.27,"2021-05-29 20:15:30",27.66,"2021-05-29 20:26:30",52.51,53.65,"2021-05-29 20:56:00",50.69,"2021-05-29 20:01:30",33.1,33.74,"2021-05-29 20:02:30",32.55,"2021-05-29 20:54:30",35.5,35.86,"2021-05-29 20:01:00",35.21,"2021-05-29 20:51:00",34.86,34.95,"2021-05-29 20:09:30",34.75,"2021-05-29 20:58:00",33.21,33.28,"2021-05-29 20:40:00",33.06,"2021-05-29 20:13:30",32.55,32.67,"2021-05-29 20:29:00",32.41,"2021-05-29 20:12:00",31.92,32.09,"2021-05-29 20:49:30",31.8,"2021-05-29 20:01:00",7.601,7.664,"2021-05-29 20:01:30",7.536,"2021-05-29 21:00:00",13,13.05,"2021-05-29 20:01:30",12.94,"2021-05-29 20:58:00",19.47,19.49,"2021-05-29 20:01:00",19.45,"2021-05-29 20:53:30",15.63,15.64,"2021-05-29 20:53:30",15.62,"2021-05-29 20:04:00",16,16.03,"2021-05-29 20:58:30",15.99,"2021-05-29 20:15:30",15.17,15.19,"2021-05-29 20:51:00",15.16,"2021-05-29 20:03:30",0.0007950702,0,1.255,70.53,28.12,98,2.5,"2021-05-29 20:04:30",0,"2021-05-29 20:12:00",2.39,80.5,19.1,101,5.4,"2021-05-29 20:56:30",0.4,"2021-05-29 20:59:30",0.011,0
"2021-05-29 22:00:00",7786,43.23,"2021-05-29 21:01:30",12.84,0.045,"2021-05-29 21:26:00",0,"2021-05-29 21:00:30",971,27.75,29.45,"2021-05-29 21:45:30",26.2,"2021-05-29 21:30:00",52.96,55.91,"2021-05-29 22:00:00",50.87,"2021-05-29 21:16:00",32,32.55,"2021-05-29 21:00:30",31.52,"2021-05-29 21:54:00",34.93,35.3,"2021-05-29 21:01:00",34.6,"2021-05-29 21:53:00",34.71,34.87,"2021-05-29 21:02:00",34.6,"2021-05-29 21:21:30",33.25,33.29,"2021-05-29 21:21:30",33.19,"2021-05-29 21:06:30",32.6,32.69,"2021-05-29 21:06:30",32.53,"2021-05-29 21:32:30",32.03,32.11,"2021-05-29 21:08:30",31.95,"2021-05-29 21:05:00",7.488,7.542,"2021-05-29 21:02:00",7.438,"2021-05-29 21:57:30",12.9,12.95,"2021-05-29 21:00:30",12.85,"2021-05-29 21:57:30",19.44,19.47,"2021-05-29 21:08:30",19.41,"2021-05-29 21:56:30",15.65,15.66,"2021-05-29 21:55:30",15.63,"2021-05-29 21:00:30",16.03,16.06,"2021-05-29 21:55:00",16.01,"2021-05-29 21:01:00",15.18,15.2,"2021-05-29 21:47:00",15.16,"2021-05-29 21:08:00",0.0007444202,0,1.289,107.8,29.54,159,3.1,"2021-05-29 21:07:00",0,"2021-05-29 21:17:30",2.484,103.6,18.86,126,5.5,"2021-05-29 21:01:30",0.3,"2021-05-29 21:12:00",0.01,0
"2021-05-29 23:00:00",7787,43.77,"2021-05-29 22:00:30",12.82,0.045,"2021-05-29 22:52:00",0,"2021-05-29 22:00:30",971,27.05,29.21,"2021-05-29 22:00:30",25.39,"2021-05-29 22:33:00",63.8,67.73,"2021-05-29 22:30:00",56.35,"2021-05-29 22:00:30",31.06,31.52,"2021-05-29 22:00:30",30.56,"2021-05-29 22:59:30",34.35,34.71,"2021-05-29 22:02:30",34.03,"2021-05-29 22:56:30",34.52,34.69,"2021-05-29 22:01:00",34.34,"2021-05-29 22:59:30",33.25,33.29,"2021-05-29 22:27:30",33.17,"2021-05-29 22:24:30",32.68,32.83,"2021-05-29 22:54:30",32.57,"2021-05-29 22:01:00",32.06,32.16,"2021-05-29 22:34:30",32.01,"2021-05-29 22:02:00",7.386,7.435,"2021-05-29 22:00:30",7.336,"2021-05-29 22:56:30",12.8,12.85,"2021-05-29 22:01:00",12.75,"2021-05-29 22:59:00",19.4,19.42,"2021-05-29 22:00:30",19.36,"2021-05-29 22:59:00",15.65,15.66,"2021-05-29 22:15:00",15.65,"2021-05-29 22:00:30",16.05,16.08,"2021-05-29 22:56:00",16.03,"2021-05-29 22:02:30",15.2,15.22,"2021-05-29 23:00:00",15.18,"2021-05-29 22:20:00",0.0009026129,0,0.741,150.5,24.37,132,1.5,"2021-05-29 22:01:30",0,"2021-05-29 22:32:30",1.521,148.7,21.74,139,2.7,"2021-05-29 22:57:30",0.5,"2021-05-29 22:34:30",-0.01,0
"2021-05-30 00:00:00",7788,44.99,"2021-05-29 23:29:00",12.8,0.045,"2021-05-29 23:15:30",0,"2021-05-29 23:00:30",971,26.58,27.87,"2021-05-29 23:30:30",24.48,"2021-05-29 23:25:00",63.44,66.77,"2021-05-30 00:00:00",61.22,"2021-05-29 23:17:00",30.2,30.63,"2021-05-29 23:00:30",29.87,"2021-05-30 00:00:00",33.81,34.1,"2021-05-29 23:02:00",33.48,"2021-05-29 23:58:30",34.28,34.4,"2021-05-29 23:06:30",34.08,"2021-05-29 23:54:00",33.25,33.3,"2021-05-29 23:01:30",33.19,"2021-05-29 23:03:00",32.79,32.87,"2021-05-29 23:15:30",32.66,"2021-05-29 23:00:30",32.12,32.24,"2021-05-29 23:58:30",32.01,"2021-05-29 23:14:30",7.292,7.339,"2021-05-29 23:01:00",7.245,"2021-05-29 23:57:00",12.7,12.75,"2021-05-29 23:00:30",12.65,"2021-05-29 23:53:30",19.35,19.38,"2021-05-29 23:01:00",19.31,"2021-05-29 23:54:30",15.65,15.67,"2021-05-29 23:01:30",15.64,"2021-05-29 23:52:00",16.06,16.07,"2021-05-29 23:38:00",16.04,"2021-05-29 23:12:00",15.22,15.23,"2021-05-29 23:41:00",15.2,"2021-05-29 23:05:30",0.0009419999,0,1.176,141.2,14.71,141,3,"2021-05-29 23:58:30",0.5,"2021-05-29 23:50:00",2.259,132,12.59,134,3.8,"2021-05-30 00:00:00",1.3,"2021-05-29 23:47:30",0.001,0
"2021-05-30 01:00:00",7789,45.04,"2021-05-30 00:57:00",12.78,0.047,"2021-05-30 00:14:00",0,"2021-05-30 00:00:30",971,26.41,27.82,"2021-05-30 00:00:30",24.96,"2021-05-30 01:00:00",67.94,69.61,"2021-05-30 00:40:00",66.26,"2021-05-30 00:02:00",29.55,29.91,"2021-05-30 00:00:30",29.2,"2021-05-30 00:58:30",33.28,33.55,"2021-05-30 00:01:00",33.01,"2021-05-30 00:57:30",34.02,34.17,"2021-05-30 00:08:00",33.85,"2021-05-30 00:47:30",33.19,33.28,"2021-05-30 00:13:00",33.01,"2021-05-30 00:59:00",32.79,32.89,"2021-05-30 00:55:00",32.74,"2021-05-30 00:11:30",32.22,32.31,"2021-05-30 00:09:00",32.09,"2021-05-30 00:13:00",7.213,7.251,"2021-05-30 00:02:00",7.176,"2021-05-30 00:57:00",12.61,12.65,"2021-05-30 00:00:30",12.56,"2021-05-30 01:00:00",19.29,19.33,"2021-05-30 00:00:30",19.26,"2021-05-30 00:58:00",15.64,15.65,"2021-05-30 00:05:00",15.62,"2021-05-30 00:26:30",16.06,16.08,"2021-05-30 00:01:30",16.06,"2021-05-30 00:00:30",15.22,15.24,"2021-05-30 00:20:00",15.21,"2021-05-30 00:03:00",0.000863716,0,1.402,127.7,15.76,143,2.9,"2021-05-30 00:44:30",0.5,"2021-05-30 00:01:30",2.753,120.4,10.89,129,4,"2021-05-30 00:19:30",1.2,"2021-05-30 00:56:00",0.003,0
"2021-05-30 02:00:00",7790,45.11,"2021-05-30 01:37:00",12.77,0.05,"2021-05-30 01:25:00",0,"2021-05-30 01:18:00",971,23.71,24.6,"2021-05-30 01:30:00",23.1,"2021-05-30 01:57:30",71.45,72.86,"2021-05-30 02:00:00",68.93,"2021-05-30 01:18:00",28.93,29.18,"2021-05-30 01:18:30",28.75,"2021-05-30 01:53:30",32.73,32.84,"2021-05-30 01:18:00",32.58,"2021-05-30 02:00:00",33.7,33.86,"2021-05-30 01:19:30",33.54,"2021-05-30 01:55:00",33.03,33.08,"2021-05-30 01:19:00",32.95,"2021-05-30 01:59:30",32.81,32.87,"2021-05-30 01:48:30",32.73,"2021-05-30 01:34:30",32.26,32.36,"2021-05-30 01:42:00",32.17,"2021-05-30 01:22:30",7.14,7.159,"2021-05-30 01:18:00",7.118,"2021-05-30 01:58:30",12.51,12.54,"2021-05-30 01:18:00",12.48,"2021-05-30 01:58:00",19.23,19.25,"2021-05-30 01:20:30",19.2,"2021-05-30 01:53:30",15.62,15.63,"2021-05-30 01:22:30",15.6,"2021-05-30 01:55:30",16.06,16.08,"2021-05-30 01:18:30",16.06,"2021-05-30 01:37:30",15.23,15.24,"2021-05-30 02:00:00",15.22,"2021-05-30 01:22:00",0.0006228392,0,NAN,132.4,20.25,114,NAN,"2021-05-30 01:18:00",NAN,"2021-05-30 01:18:00",2.708,121.8,13.2,141,5.3,"2021-05-30 01:30:30",0,"2021-05-30 01:18:00",NAN,0
"2021-05-30 03:00:00",7791,45.75,"2021-05-30 02:00:30",12.75,0.05,"2021-05-30 02:22:00",0,"2021-05-30 02:00:30",971,22.91,23.47,"2021-05-30 02:00:30",22.57,"2021-05-30 02:28:30",75.92,77.84,"2021-05-30 02:50:00",72.63,"2021-05-30 02:00:30",28.48,28.78,"2021-05-30 02:02:00",28.17,"2021-05-30 02:58:30",32.33,32.61,"2021-05-30 02:00:30",32.06,"2021-05-30 02:58:30",33.44,33.54,"2021-05-30 02:01:00",33.28,"2021-05-30 02:50:00",32.87,33.03,"2021-05-30 02:00:30",32.73,"2021-05-30 02:32:00",32.8,32.87,"2021-05-30 02:10:30",32.73,"2021-05-30 02:37:00",32.27,32.34,"2021-05-30 02:02:30",32.2,"2021-05-30 02:06:00",7.091,7.121,"2021-05-30 02:00:30",7.064,"2021-05-30 02:55:30",12.45,12.49,"2021-05-30 02:00:30",12.4,"2021-05-30 02:58:00",19.17,19.21,"2021-05-30 02:04:30",19.14,"2021-05-30 02:58:30",15.6,15.62,"2021-05-30 02:01:30",15.58,"2021-05-30 02:59:00",16.06,16.08,"2021-05-30 02:01:00",16.05,"2021-05-30 02:09:00",15.23,15.24,"2021-05-30 02:16:30",15.22,"2021-05-30 02:01:30",0.0007683666,0,1.841,132.9,20.06,136,4.3,"2021-05-30 02:57:00",0.6,"2021-05-30 02:41:00",3.342,124.9,12.37,116,5.7,"2021-05-30 02:45:30",1.6,"2021-05-30 02:36:30",0.001,0
"2021-05-30 04:00:00",7792,46.57,"2021-05-30 03:00:30",12.73,0.05,"2021-05-30 03:04:30",0,"2021-05-30 03:00:30",971,23.46,24.06,"2021-05-30 03:18:30",22.37,"2021-05-30 03:13:30",80.3,83.2,"2021-05-30 04:00:00",76.63,"2021-05-30 03:03:00",27.98,28.19,"2021-05-30 03:00:30",27.73,"2021-05-30 03:56:30",31.9,32.11,"2021-05-30 03:02:00",31.72,"2021-05-30 03:54:30",33.17,33.3,"2021-05-30 03:00:30",33.07,"2021-05-30 03:59:30",32.79,32.86,"2021-05-30 03:08:00",32.61,"2021-05-30 03:55:30",32.76,32.85,"2021-05-30 03:12:00",32.62,"2021-05-30 03:59:00",32.26,32.34,"2021-05-30 03:33:00",32.2,"2021-05-30 03:49:30",7.038,7.07,"2021-05-30 03:01:00",7.01,"2021-05-30 03:59:30",12.37,12.42,"2021-05-30 03:00:30",12.33,"2021-05-30 03:58:00",19.11,19.14,"2021-05-30 03:01:00",19.07,"2021-05-30 04:00:00",15.57,15.59,"2021-05-30 03:01:00",15.55,"2021-05-30 03:51:30",16.05,16.07,"2021-05-30 03:00:30",16.04,"2021-05-30 03:23:00",15.24,15.25,"2021-05-30 03:34:00",15.22,"2021-05-30 03:29:00",0.0006621936,0,1.941,129.6,16.15,127,4.7,"2021-05-30 03:12:00",0.5,"2021-05-30 03:49:30",3.465,126.3,12.93,137,5.8,"2021-05-30 03:18:00",1.5,"2021-05-30 03:10:30",-0.001,0
"2021-05-30 05:00:00",7793,47.39,"2021-05-30 04:00:30",12.71,0.053,"2021-05-30 04:43:30",0,"2021-05-30 04:00:30",971,23.52,23.69,"2021-05-30 04:03:30",22.98,"2021-05-30 04:51:30",85.1,87,"2021-05-30 04:59:30",82.6,"2021-05-30 04:01:00",27.47,27.75,"2021-05-30 04:01:00",27.16,"2021-05-30 04:58:00",31.49,31.72,"2021-05-30 04:03:00",31.3,"2021-05-30 05:00:00",32.89,33.1,"2021-05-30 04:00:30",32.68,"2021-05-30 04:55:00",32.61,32.71,"2021-05-30 04:02:30",32.5,"2021-05-30 04:59:30",32.65,32.8,"2021-05-30 04:11:00",32.55,"2021-05-30 04:20:00",32.26,32.34,"2021-05-30 04:07:00",32.22,"2021-05-30 04:15:00",6.987,7.015,"2021-05-30 04:05:00",6.961,"2021-05-30 04:53:30",12.3,12.34,"2021-05-30 04:04:00",12.26,"2021-05-30 04:59:00",19.05,19.08,"2021-05-30 04:07:00",19.02,"2021-05-30 04:51:30",15.54,15.57,"2021-05-30 04:02:00",15.52,"2021-05-30 04:53:30",16.05,16.07,"2021-05-30 04:03:30",16.04,"2021-05-30 04:47:30",15.23,15.24,"2021-05-30 04:13:00",15.22,"2021-05-30 04:53:30",0.0006446138,0,2.109,136.5,14.49,119,4.6,"2021-05-30 04:57:30",1,"2021-05-30 04:19:00",3.511,131.4,10.86,139,5.6,"2021-05-30 04:07:30",1.8,"2021-05-30 04:13:00",-0.003,0
"2021-05-30 06:00:00",7794,48.38,"2021-05-30 05:01:00",12.68,0.053,"2021-05-30 05:00:30",0,"2021-05-30 05:00:30",971,21.73,23.75,"2021-05-30 05:11:00",20.93,"2021-05-30 05:39:30",87.2,90.1,"2021-05-30 05:51:00",85.2,"2021-05-30 05:15:30",26.97,27.21,"2021-05-30 05:01:00",26.72,"2021-05-30 05:53:00",31.11,31.35,"2021-05-30 05:00:30",30.96,"2021-05-30 05:42:00",32.61,32.73,"2021-05-30 05:00:30",32.46,"2021-05-30 05:58:30",32.44,32.63,"2021-05-30 05:00:30",32.33,"2021-05-30 05:53:00",32.61,32.67,"2021-05-30 05:33:30",32.53,"2021-05-30 05:03:00",32.25,32.34,"2021-05-30 05:49:30",32.2,"2021-05-30 05:05:30",6.938,6.967,"2021-05-30 05:00:30",6.911,"2021-05-30 05:59:00",12.23,12.27,"2021-05-30 05:02:00",12.2,"2021-05-30 06:00:00",18.99,19.03,"2021-05-30 05:00:30",18.96,"2021-05-30 05:56:30",15.51,15.53,"2021-05-30 05:09:00",15.49,"2021-05-30 05:59:00",16.03,16.05,"2021-05-30 05:00:30",16.01,"2021-05-30 05:57:30",15.23,15.24,"2021-05-30 05:03:30",15.22,"2021-05-30 05:49:00",0.04934701,0,2.109,149,14.79,160,3.8,"2021-05-30 05:08:00",0.9,"2021-05-30 05:10:00",3.706,147.9,10.4,148,6.4,"2021-05-30 05:52:00",2,"2021-05-30 05:12:00",-0.002,0
"2021-05-30 07:00:00",7795,41.04,"2021-05-30 07:00:00",12.7,12.73,"2021-05-30 06:01:30",0.011,"2021-05-30 06:03:00",971,21.48,22.66,"2021-05-30 07:00:00",20.64,"2021-05-30 06:16:00",85.7,90.3,"2021-05-30 06:11:30",80.6,"2021-05-30 06:58:30",26.56,26.78,"2021-05-30 06:04:30",26.33,"2021-05-30 06:50:30",30.73,30.96,"2021-05-30 06:00:30",30.54,"2021-05-30 06:46:30",32.35,32.47,"2021-05-30 06:01:00",32.24,"2021-05-30 06:53:00",32.28,32.44,"2021-05-30 06:02:30",32.16,"2021-05-30 06:30:30",32.61,32.69,"2021-05-30 06:45:00",32.5,"2021-05-30 06:50:00",32.22,32.31,"2021-05-30 06:06:30",32.12,"2021-05-30 06:48:00",6.893,6.913,"2021-05-30 06:02:30",6.877,"2021-05-30 07:00:00",12.17,12.2,"2021-05-30 06:01:00",12.14,"2021-05-30 06:59:00",18.93,18.96,"2021-05-30 06:00:30",18.89,"2021-05-30 06:59:00",15.48,15.49,"2021-05-30 06:00:30",15.46,"2021-05-30 06:59:30",16,16.03,"2021-05-30 06:06:00",15.99,"2021-05-30 06:49:00",15.22,15.24,"2021-05-30 06:15:30",15.2,"2021-05-30 06:57:00",2.292256,0,1.99,153,15.26,165,4.1,"2021-05-30 06:56:30",0.7,"2021-05-30 06:39:00",3.422,150.3,9.83,155,5.2,"2021-05-30 06:40:30",1.6,"2021-05-30 06:16:00",0.381,0.284
"2021-05-30 08:00:00",7796,36.28,"2021-05-30 08:00:00",13.24,16.24,"2021-05-30 07:01:00",0.241,"2021-05-30 07:49:00",972,24.41,26.63,"2021-05-30 07:52:30",22.53,"2021-05-30 07:06:30",76,80.6,"2021-05-30 07:01:00",71.68,"2021-05-30 08:00:00",26.75,27.19,"2021-05-30 08:00:00",26.36,"2021-05-30 07:00:30",30.38,30.54,"2021-05-30 07:00:30",30.3,"2021-05-30 07:59:30",32.08,32.27,"2021-05-30 07:00:30",31.88,"2021-05-30 07:57:30",32.09,32.23,"2021-05-30 07:04:00",31.93,"2021-05-30 07:56:30",32.47,32.65,"2021-05-30 07:06:30",32.37,"2021-05-30 07:16:00",32.13,32.27,"2021-05-30 07:04:00",32.01,"2021-05-30 07:51:30",6.908,6.956,"2021-05-30 08:00:00",6.877,"2021-05-30 07:03:30",12.12,12.14,"2021-05-30 07:01:00",12.09,"2021-05-30 07:57:00",18.87,18.9,"2021-05-30 07:11:00",18.84,"2021-05-30 07:51:30",15.44,15.46,"2021-05-30 07:01:30",15.43,"2021-05-30 07:57:00",15.99,16.01,"2021-05-30 07:07:00",15.98,"2021-05-30 07:48:30",15.22,15.23,"2021-05-30 07:04:30",15.2,"2021-05-30 07:45:30",7.176765,0,2.741,152.8,15,147,4.7,"2021-05-30 07:33:30",1.2,"2021-05-30 07:08:00",4.471,149.3,11.45,168,6.7,"2021-05-30 07:39:00",2.5,"2021-05-30 07:20:30",1.306,1.067
"2021-05-30 09:00:00",7797,32.61,"2021-05-30 09:00:00",13.29,16.66,"2021-05-30 08:17:00",0.001,"2021-05-30 08:10:00",972,26.61,28.33,"2021-05-30 08:54:30",25.01,"2021-05-30 08:02:30",66.74,72.31,"2021-05-30 08:03:00",62.45,"2021-05-30 08:59:30",27.99,28.78,"2021-05-30 08:57:00",27.19,"2021-05-30 08:01:00",30.3,30.33,"2021-05-30 08:00:30",30.17,"2021-05-30 08:11:00",31.82,31.93,"2021-05-30 08:02:00",31.65,"2021-05-30 08:58:30",31.94,32.06,"2021-05-30 08:10:30",31.72,"2021-05-30 08:59:00",32.41,32.48,"2021-05-30 08:08:00",32.25,"2021-05-30 08:56:00",32.07,32.2,"2021-05-30 08:06:00",32.01,"2021-05-30 08:20:00",7.018,7.098,"2021-05-30 09:00:00",6.953,"2021-05-30 08:01:00",12.08,12.1,"2021-05-30 08:08:30",12.08,"2021-05-30 08:22:00",18.81,18.85,"2021-05-30 08:02:00",18.78,"2021-05-30 08:55:30",15.41,15.43,"2021-05-30 08:00:30",15.39,"2021-05-30 08:46:00",15.97,15.99,"2021-05-30 08:00:30",15.95,"2021-05-30 08:52:30",15.21,15.22,"2021-05-30 08:02:30",15.19,"2021-05-30 08:51:00",11.70191,0,2.638,128.1,25.08,124,4.8,"2021-05-30 08:42:30",0.6,"2021-05-30 08:38:30",4.287,128.9,20.8,142,7,"2021-05-30 08:40:00",0.7,"2021-05-30 08:32:30",2.241,1.856
"2021-05-30 10:00:00",7798,29.85,"2021-05-30 10:00:00",13.24,17.29,"2021-05-30 09:49:00",0.001,"2021-05-30 09:01:30",972,28.03,29.15,"2021-05-30 09:29:00",26.86,"2021-05-30 09:11:00",58.57,63.22,"2021-05-30 09:07:00",52.82,"2021-05-30 09:58:30",30.13,31.55,"2021-05-30 09:58:00",28.78,"2021-05-30 09:00:30",30.45,30.75,"2021-05-30 09:56:30",30.3,"2021-05-30 09:02:00",31.65,31.7,"2021-05-30 09:00:30",31.59,"2021-05-30 09:53:30",31.76,31.84,"2021-05-30 09:03:30",31.5,"2021-05-30 09:58:00",32.28,32.48,"2021-05-30 09:08:00",32.17,"2021-05-30 09:47:00",32.07,32.15,"2021-05-30 09:30:00",32.01,"2021-05-30 09:10:30",7.234,7.385,"2021-05-30 10:00:00",7.098,"2021-05-30 09:00:30",12.11,12.14,"2021-05-30 09:53:00",12.08,"2021-05-30 09:01:00",18.77,18.8,"2021-05-30 09:03:00",18.75,"2021-05-30 09:55:30",15.37,15.4,"2021-05-30 09:07:30",15.34,"2021-05-30 09:53:00",15.95,15.97,"2021-05-30 09:17:00",15.93,"2021-05-30 09:58:30",15.18,15.2,"2021-05-30 09:00:30",15.16,"2021-05-30 10:00:00",15.0062,0,2.638,125.6,21.59,112,5.7,"2021-05-30 09:46:30",0.5,"2021-05-30 09:52:30",4.008,123.5,18.06,107,6.9,"2021-05-30 09:24:30",1.1,"2021-05-30 09:52:30",2.95,2.531
"2021-05-30 11:00:00",7799,28.23,"2021-05-30 10:20:30",13.25,18.6,"2021-05-30 10:02:00",0.001,"2021-05-30 10:01:00",971,30.4,34.23,"2021-05-30 10:55:00",28.67,"2021-05-30 10:00:30",49.87,53.6,"2021-05-30 10:03:00",47.38,"2021-05-30 10:56:30",33.18,34.62,"2021-05-30 10:58:30",31.56,"2021-05-30 10:00:30",31.11,31.58,"2021-05-30 10:54:30",30.75,"2021-05-30 10:00:30",31.63,31.68,"2021-05-30 10:30:30",31.55,"2021-05-30 10:13:30",31.58,31.7,"2021-05-30 10:01:30",31.48,"2021-05-30 10:24:00",32.21,32.27,"2021-05-30 10:09:30",32.12,"2021-05-30 10:54:00",32.02,32.11,"2021-05-30 10:01:30",31.83,"2021-05-30 10:58:30",7.54,7.679,"2021-05-30 11:00:00",7.391,"2021-05-30 10:00:30",12.2,12.27,"2021-05-30 11:00:00",12.14,"2021-05-30 10:01:30",18.75,18.76,"2021-05-30 10:11:30",18.73,"2021-05-30 10:42:30",15.34,15.37,"2021-05-30 10:02:00",15.32,"2021-05-30 10:57:30",15.92,15.95,"2021-05-30 10:03:00",15.9,"2021-05-30 10:57:00",15.16,15.17,"2021-05-30 10:04:30",15.15,"2021-05-30 10:43:30",14.91801,0,2.347,118,36.89,100,4.6,"2021-05-30 10:58:00",0.5,"2021-05-30 10:16:00",3.784,119.4,27.91,116,6.9,"2021-05-30 10:57:30",0,"2021-05-30 10:16:00",3.074,3.013
"2021-05-30 12:00:00",7800,29.69,"2021-05-30 11:00:30",13.48,19.67,"2021-05-30 11:18:30",0.157,"2021-05-30 12:00:00",971,30.97,32.2,"2021-05-30 11:35:30",29.87,"2021-05-30 11:30:00",49.57,52.28,"2021-05-30 11:30:30",47.15,"2021-05-30 11:04:00",35.35,35.63,"2021-05-30 11:40:00",34.6,"2021-05-30 11:00:30",32.12,32.63,"2021-05-30 11:54:30",31.58,"2021-05-30 11:00:30",31.73,31.87,"2021-05-30 11:50:30",31.64,"2021-05-30 11:09:30",31.54,31.61,"2021-05-30 11:05:30",31.39,"2021-05-30 11:55:00",32.08,32.25,"2021-05-30 11:01:00",31.96,"2021-05-30 11:59:30",31.89,32.03,"2021-05-30 11:13:30",31.8,"2021-05-30 11:51:30",7.751,7.797,"2021-05-30 11:59:30",7.676,"2021-05-30 11:02:00",12.34,12.41,"2021-05-30 11:58:00",12.27,"2021-05-30 11:00:30",18.77,18.8,"2021-05-30 11:58:00",18.75,"2021-05-30 11:07:30",15.32,15.33,"2021-05-30 11:00:30",15.3,"2021-05-30 11:59:30",15.9,15.93,"2021-05-30 11:14:30",15.89,"2021-05-30 11:49:00",15.15,15.17,"2021-05-30 11:08:30",15.13,"2021-05-30 11:47:30",9.041555,0,2.603,111.6,30.27,138,5.4,"2021-05-30 11:58:00",0.3,"2021-05-30 11:05:30",4.176,111.4,19.67,127,8.5,"2021-05-30 11:57:00",1.4,"2021-05-30 11:29:30",1.884,3.251
"2021-05-30 13:00:00",7801,30.58,"2021-05-30 12:35:30",13.48,19.51,"2021-05-30 12:43:30",0.149,"2021-05-30 12:59:30",970,31.5,33.35,"2021-05-30 12:30:30",29.99,"2021-05-30 12:57:30",51.24,55.32,"2021-05-30 12:49:30",49.44,"2021-05-30 12:30:00",36.25,36.97,"2021-05-30 12:59:30",35.55,"2021-05-30 12:01:00",33.03,33.47,"2021-05-30 12:56:00",32.63,"2021-05-30 12:00:30",32.01,32.27,"2021-05-30 12:53:00",31.85,"2021-05-30 12:00:30",31.51,31.59,"2021-05-30 12:45:00",31.32,"2021-05-30 12:24:30",32.01,32.09,"2021-05-30 12:02:00",31.92,"2021-05-30 12:46:00",31.85,31.94,"2021-05-30 12:50:00",31.8,"2021-05-30 12:04:00",7.852,7.925,"2021-05-30 13:00:00",7.788,"2021-05-30 12:00:30",12.48,12.54,"2021-05-30 12:55:30",12.41,"2021-05-30 12:00:30",18.82,18.86,"2021-05-30 12:52:30",18.79,"2021-05-30 12:02:00",15.31,15.32,"2021-05-30 12:04:00",15.29,"2021-05-30 12:29:00",15.88,15.91,"2021-05-30 12:02:00",15.87,"2021-05-30 12:50:00",15.13,15.15,"2021-05-30 12:01:30",15.12,"2021-05-30 12:55:30",11.8196,0,2.578,106.4,29.26,60,5.3,"2021-05-30 12:41:30",0.9,"2021-05-30 12:17:00",4.214,111.1,22.27,100,8.2,"2021-05-30 12:12:30",0.6,"2021-05-30 12:34:00",2.469,3.227
"2021-05-30 14:00:00",7802,29.92,"2021-05-30 13:29:00",13.43,19.35,"2021-05-30 13:24:00",0.116,"2021-05-30 13:29:00",969,31.77,34.89,"2021-05-30 13:23:30",30.26,"2021-05-30 13:50:00",52.25,54.8,"2021-05-30 13:56:00",49.91,"2021-05-30 13:24:00",37.61,38.4,"2021-05-30 13:58:00",36.97,"2021-05-30 13:00:30",33.83,34.31,"2021-05-30 14:00:00",33.43,"2021-05-30 13:01:00",32.39,32.66,"2021-05-30 13:56:30",32.24,"2021-05-30 13:00:30",31.56,31.65,"2021-05-30 13:23:30",31.4,"2021-05-30 13:03:00",32.01,32.06,"2021-05-30 13:02:00",31.92,"2021-05-30 13:55:00",31.85,31.94,"2021-05-30 13:02:00",31.73,"2021-05-30 13:59:30",7.984,8.05,"2021-05-30 14:00:00",7.916,"2021-05-30 13:02:30",12.61,12.68,"2021-05-30 14:00:00",12.54,"2021-05-30 13:00:30",18.89,18.93,"2021-05-30 13:59:00",18.85,"2021-05-30 13:00:30",15.31,15.33,"2021-05-30 13:58:00",15.3,"2021-05-30 13:01:00",15.87,15.88,"2021-05-30 13:01:30",15.85,"2021-05-30 13:37:00",15.11,15.13,"2021-05-30 13:04:00",15.1,"2021-05-30 13:20:00",13.89137,0,2.526,108.5,30.24,108,5.3,"2021-05-30 13:45:00",0.3,"2021-05-30 13:20:30",4.145,108.2,24.72,86,7.3,"2021-05-30 13:40:30",0.6,"2021-05-30 13:20:30",2.908,2.956
"2021-05-30 15:00:00",7803,32.56,"2021-05-30 14:43:00",13.44,18.28,"2021-05-30 14:41:00",0.12,"2021-05-30 14:07:00",968,31.46,33.87,"2021-05-30 14:45:30",30.14,"2021-05-30 14:03:00",50.02,53.03,"2021-05-30 14:02:00",47.84,"2021-05-30 14:37:00",38.77,39.22,"2021-05-30 14:55:30",38.38,"2021-05-30 14:04:00",34.66,35.08,"2021-05-30 15:00:00",34.24,"2021-05-30 14:00:30",32.79,33.04,"2021-05-30 14:59:30",32.6,"2021-05-30 14:03:00",31.64,31.81,"2021-05-30 14:57:00",31.5,"2021-05-30 14:15:30",31.97,32.06,"2021-05-30 14:42:00",31.88,"2021-05-30 14:42:30",31.77,31.92,"2021-05-30 14:00:30",31.64,"2021-05-30 14:36:30",8.09,8.12,"2021-05-30 14:54:30",8.05,"2021-05-30 14:00:30",12.74,12.81,"2021-05-30 14:54:00",12.67,"2021-05-30 14:00:30",18.97,19.02,"2021-05-30 14:59:00",18.91,"2021-05-30 14:01:00",15.33,15.35,"2021-05-30 14:31:00",15.32,"2021-05-30 14:03:30",15.86,15.88,"2021-05-30 14:46:00",15.85,"2021-05-30 14:36:30",15.1,15.12,"2021-05-30 14:22:30",15.09,"2021-05-30 14:30:00",12.74661,0,2.918,126.9,27.06,188,10.4,"2021-05-30 14:42:00",0.8,"2021-05-30 14:36:00",4.712,124.9,22.98,145,10,"2021-05-30 14:42:00",0.4,"2021-05-30 14:19:00",2.643,2.473
"2021-05-30 16:00:00",7804,34.09,"2021-05-30 15:00:30",13.43,17.75,"2021-05-30 15:37:30",0.118,"2021-05-30 15:05:00",968,31.43,32.07,"2021-05-30 15:18:30",30.81,"2021-05-30 15:40:30",49.25,51.88,"2021-05-30 15:43:00",45.4,"2021-05-30 15:22:30",39.16,39.22,"2021-05-30 15:01:00",38.84,"2021-05-30 15:59:30",35.4,35.74,"2021-05-30 15:56:30",35.04,"2021-05-30 15:02:00",33.24,33.51,"2021-05-30 15:52:30",32.97,"2021-05-30 15:01:00",31.83,32,"2021-05-30 15:51:30",31.72,"2021-05-30 15:32:00",32,32.06,"2021-05-30 15:17:30",31.9,"2021-05-30 15:02:00",31.72,31.82,"2021-05-30 15:58:30",31.61,"2021-05-30 15:07:00",8.12,8.13,"2021-05-30 15:05:30",8.09,"2021-05-30 15:59:00",12.87,12.93,"2021-05-30 15:59:30",12.8,"2021-05-30 15:00:30",19.05,19.1,"2021-05-30 15:51:00",19.01,"2021-05-30 15:01:00",15.36,15.39,"2021-05-30 15:51:00",15.34,"2021-05-30 15:05:00",15.86,15.88,"2021-05-30 15:19:00",15.85,"2021-05-30 15:02:00",15.1,15.12,"2021-05-30 15:06:30",15.09,"2021-05-30 15:30:00",7.583871,0,3.033,138.9,21.8,105,5.7,"2021-05-30 15:28:00",1,"2021-05-30 15:10:30",4.782,138.1,16.22,143,8.7,"2021-05-30 15:30:00",0.9,"2021-05-30 15:45:30",1.593,1.795
"2021-05-30 17:00:00",7805,35.49,"2021-05-30 16:12:30",13.25,13.5,"2021-05-30 16:11:00",0.001,"2021-05-30 16:17:00",968,32.87,34.76,"2021-05-30 16:01:00",30.91,"2021-05-30 16:40:30",49.47,52.96,"2021-05-30 16:55:30",47.2,"2021-05-30 16:29:00",38.34,38.86,"2021-05-30 16:01:00",37.59,"2021-05-30 17:00:00",35.91,36.14,"2021-05-30 16:58:00",35.63,"2021-05-30 16:04:00",33.68,33.93,"2021-05-30 16:46:00",33.49,"2021-05-30 16:01:30",32.03,32.23,"2021-05-30 16:59:30",31.9,"2021-05-30 16:03:00",32.02,32.06,"2021-05-30 16:03:00",31.94,"2021-05-30 16:10:00",31.7,31.79,"2021-05-30 16:12:30",31.59,"2021-05-30 16:31:30",8.03,8.09,"2021-05-30 16:01:00",7.956,"2021-05-30 16:58:30",12.95,12.98,"2021-05-30 16:57:30",12.92,"2021-05-30 16:01:30",19.15,19.19,"2021-05-30 16:59:00",19.1,"2021-05-30 16:01:00",15.4,15.42,"2021-05-30 16:55:30",15.37,"2021-05-30 16:02:30",15.87,15.88,"2021-05-30 16:48:30",15.85,"2021-05-30 16:04:30",15.1,15.11,"2021-05-30 16:03:00",15.08,"2021-05-30 16:15:00",3.253404,0,2.555,132,22.51,148,4.8,"2021-05-30 16:28:30",1.1,"2021-05-30 16:58:00",4.288,130.6,15.82,144,6.9,"2021-05-30 16:10:30",1.7,"2021-05-30 16:39:00",0.727,0.991
"2021-05-30 18:00:00",7806,37.24,"2021-05-30 17:00:30",12.98,0.683,"2021-05-30 18:00:00",0,"2021-05-30 17:36:30",969,31.26,34.12,"2021-05-30 17:00:30",29.54,"2021-05-30 17:29:30",53.81,59.99,"2021-05-30 18:00:00",49.72,"2021-05-30 17:11:30",36.68,37.57,"2021-05-30 17:00:30",35.65,"2021-05-30 17:59:30",36.03,36.13,"2021-05-30 17:02:30",35.84,"2021-05-30 18:00:00",34.05,34.24,"2021-05-30 17:59:30",33.85,"2021-05-30 17:05:30",32.26,32.46,"2021-05-30 17:53:00",32.11,"2021-05-30 17:06:30",32.04,32.2,"2021-05-30 17:56:30",31.96,"2021-05-30 17:01:30",31.73,31.87,"2021-05-30 17:43:30",31.63,"2021-05-30 17:23:00",7.86,7.956,"2021-05-30 17:01:00",7.755,"2021-05-30 17:59:30",12.98,12.99,"2021-05-30 17:13:00",12.96,"2021-05-30 17:58:30",19.23,19.27,"2021-05-30 17:56:00",19.19,"2021-05-30 17:00:30",15.44,15.46,"2021-05-30 17:39:00",15.41,"2021-05-30 17:00:30",15.88,15.9,"2021-05-30 17:38:00",15.87,"2021-05-30 17:08:30",15.1,15.11,"2021-05-30 17:32:30",15.08,"2021-05-30 17:31:30",0.2339229,0,2.354,137.4,18.91,130,4.7,"2021-05-30 17:46:00",0.8,"2021-05-30 17:21:30",3.931,132,15.07,153,8.2,"2021-05-30 17:43:30",1.5,"2021-05-30 17:29:30",0.077,0.226
"2021-05-30 19:00:00",7807,41.64,"2021-05-30 18:00:30",12.9,0.05,"2021-05-30 18:59:00",0,"2021-05-30 18:00:30",969,28.29,29.91,"2021-05-30 18:33:30",27.32,"2021-05-30 19:00:00",59.43,61.62,"2021-05-30 18:37:00",57.44,"2021-05-30 18:00:30",34.79,35.61,"2021-05-30 18:02:30",33.94,"2021-05-30 18:57:00",35.72,35.92,"2021-05-30 18:13:00",35.42,"2021-05-30 19:00:00",34.29,34.34,"2021-05-30 18:20:00",34.12,"2021-05-30 18:04:30",32.48,32.66,"2021-05-30 18:45:30",32.35,"2021-05-30 18:06:30",32.2,32.27,"2021-05-30 18:07:30",32.03,"2021-05-30 18:01:00",31.8,31.9,"2021-05-30 18:38:00",31.66,"2021-05-30 18:16:00",7.672,7.764,"2021-05-30 18:00:30",7.596,"2021-05-30 18:59:00",12.95,12.98,"2021-05-30 18:00:30",12.91,"2021-05-30 19:00:00",19.28,19.3,"2021-05-30 18:36:00",19.25,"2021-05-30 18:04:30",15.47,15.49,"2021-05-30 18:43:30",15.45,"2021-05-30 18:04:00",15.89,15.91,"2021-05-30 18:23:00",15.88,"2021-05-30 18:16:00",15.1,15.11,"2021-05-30 18:02:00",15.08,"2021-05-30 18:27:00",0.000626144,0,2.277,148.4,13.26,120,4.4,"2021-05-30 18:09:30",1,"2021-05-30 18:21:30",3.854,147.1,8.76,151,6.1,"2021-05-30 18:25:00",2.1,"2021-05-30 18:57:30",0.03,0
"2021-05-30 20:00:00",7808,43.59,"2021-05-30 19:00:30",12.88,0.047,"2021-05-30 19:40:30",0,"2021-05-30 19:00:30",969,26.89,27.49,"2021-05-30 19:03:30",26.38,"2021-05-30 19:59:00",63.73,66.96,"2021-05-30 19:57:00",59.83,"2021-05-30 19:02:00",33.34,34,"2021-05-30 19:02:00",32.76,"2021-05-30 19:55:30",35.24,35.53,"2021-05-30 19:03:30",34.93,"2021-05-30 19:59:30",34.3,34.35,"2021-05-30 19:44:00",34.23,"2021-05-30 19:03:00",32.67,32.86,"2021-05-30 19:56:00",32.56,"2021-05-30 19:28:00",32.25,32.42,"2021-05-30 19:52:30",32.15,"2021-05-30 19:09:00",31.85,31.94,"2021-05-30 19:45:30",31.77,"2021-05-30 19:02:00",7.523,7.59,"2021-05-30 19:00:30",7.459,"2021-05-30 19:59:30",12.87,12.92,"2021-05-30 19:00:30",12.82,"2021-05-30 19:59:30",19.31,19.32,"2021-05-30 19:47:00",19.3,"2021-05-30 19:00:30",15.51,15.53,"2021-05-30 19:55:00",15.49,"2021-05-30 19:00:30",15.92,15.94,"2021-05-30 19:48:00",15.9,"2021-05-30 19:01:00",15.11,15.12,"2021-05-30 19:51:30",15.09,"2021-05-30 19:06:30",0.0006629749,0,2.707,142.2,17.33,136,6.3,"2021-05-30 19:24:00",1,"2021-05-30 19:05:00",4.483,138.6,13.6,152,10.5,"2021-05-30 19:24:00",2.1,"2021-05-30 19:11:30",0.031,0
"2021-05-30 21:00:00",7809,44.86,"2021-05-30 20:00:30",12.86,0.046,"2021-05-30 20:47:30",0,"2021-05-30 20:00:30",970,28.8,30.45,"2021-05-30 20:00:30",26.8,"2021-05-30 20:49:30",70.08,71.5,"2021-05-30 20:42:00",68.49,"2021-05-30 20:47:00",32.19,32.76,"2021-05-30 20:00:30",31.67,"2021-05-30 20:59:00",34.71,34.98,"2021-05-30 20:01:30",34.43,"2021-05-30 20:51:30",34.3,34.34,"2021-05-30 20:00:30",34.23,"2021-05-30 20:53:00",32.82,32.86,"2021-05-30 20:03:30",32.72,"2021-05-30 20:09:30",32.39,32.48,"2021-05-30 20:47:00",32.28,"2021-05-30 20:02:00",31.84,31.92,"2021-05-30 20:00:30",31.8,"2021-05-30 20:02:30",7.406,7.459,"2021-05-30 20:00:30",7.353,"2021-05-30 20:59:00",12.78,12.83,"2021-05-30 20:02:00",12.72,"2021-05-30 20:59:00",19.3,19.32,"2021-05-30 20:00:30",19.29,"2021-05-30 20:39:30",15.53,15.54,"2021-05-30 20:44:30",15.51,"2021-05-30 20:01:00",15.93,15.95,"2021-05-30 20:35:30",15.91,"2021-05-30 20:07:00",15.13,15.14,"2021-05-30 20:46:00",15.11,"2021-05-30 20:00:30",0.000663381,0,2.143,132.4,16.88,120,4.7,"2021-05-30 20:47:00",0.9,"2021-05-30 20:12:00",3.546,131.1,13.06,120,6.3,"2021-05-30 20:14:30",1.5,"2021-05-30 20:12:30",0.018,0
"2021-05-30 22:00:00",7810,45.67,"2021-05-30 21:01:00",12.84,0.045,"2021-05-30 21:26:30",0,"2021-05-30 21:00:30",970,27.68,28.79,"2021-05-30 21:30:30",27,"2021-05-30 21:15:00",71.49,73.57,"2021-05-30 22:00:00",69,"2021-05-30 21:01:00",31.25,31.73,"2021-05-30 21:01:00",30.82,"2021-05-30 22:00:00",34.18,34.48,"2021-05-30 21:01:00",33.86,"2021-05-30 21:56:00",34.17,34.34,"2021-05-30 21:02:30",34.04,"2021-05-30 21:51:00",32.82,32.87,"2021-05-30 21:13:30",32.75,"2021-05-30 21:44:00",32.44,32.55,"2021-05-30 21:55:30",32.34,"2021-05-30 21:09:00",31.89,32.03,"2021-05-30 21:53:00",31.8,"2021-05-30 21:04:30",7.31,7.359,"2021-05-30 21:03:00",7.266,"2021-05-30 21:57:00",12.69,12.74,"2021-05-30 21:00:30",12.65,"2021-05-30 21:57:00",19.28,19.29,"2021-05-30 21:13:00",19.25,"2021-05-30 21:58:00",15.55,15.56,"2021-05-30 21:33:30",15.54,"2021-05-30 21:00:30",15.95,15.97,"2021-05-30 21:48:30",15.94,"2021-05-30 21:02:30",15.14,15.16,"2021-05-30 21:50:00",15.13,"2021-05-30 21:00:30",0.0006560363,0,1.927,127.4,16.55,147,4.8,"2021-05-30 21:22:00",0.3,"2021-05-30 21:01:00",3.333,124.6,13.75,109,6.6,"2021-05-30 21:24:30",1.4,"2021-05-30 21:50:30",0.012,0
"2021-05-30 23:00:00",7811,46.27,"2021-05-30 22:00:30",12.82,0.045,"2021-05-30 22:35:30",0,"2021-05-30 22:00:30",971,25.93,28.75,"2021-05-30 22:00:30",24.6,"2021-05-30 22:45:00",74.09,76.32,"2021-05-30 23:00:00",71.92,"2021-05-30 22:16:00",30.49,30.89,"2021-05-30 22:01:00",30.11,"2021-05-30 22:57:30",33.65,33.89,"2021-05-30 22:02:30",33.38,"2021-05-30 22:55:00",33.97,34.13,"2021-05-30 22:00:30",33.87,"2021-05-30 22:36:00",32.83,32.87,"2021-05-30 22:28:30",32.75,"2021-05-30 22:25:30",32.56,32.69,"2021-05-30 22:52:30",32.43,"2021-05-30 22:22:00",32.01,32.17,"2021-05-30 23:00:00",31.82,"2021-05-30 22:01:00",7.227,7.271,"2021-05-30 22:01:00",7.187,"2021-05-30 22:58:30",12.61,12.65,"2021-05-30 22:00:30",12.56,"2021-05-30 22:59:30",19.24,19.27,"2021-05-30 22:01:30",19.21,"2021-05-30 22:56:00",15.55,15.56,"2021-05-30 22:28:30",15.54,"2021-05-30 22:45:30",15.96,15.98,"2021-05-30 22:44:30",15.95,"2021-05-30 22:01:00",15.14,15.16,"2021-05-30 22:21:30",15.13,"2021-05-30 22:01:00",0.0007146591,0,1.082,138.6,15.43,139,2.4,"2021-05-30 22:57:30",0.4,"2021-05-30 22:14:00",2.049,128.6,13.16,136,3.2,"2021-05-30 22:56:00",0.9,"2021-05-30 22:18:00",-0.006,0
"2021-05-31 00:00:00",7812,47.03,"2021-05-30 23:04:00",12.81,0.045,"2021-05-30 23:08:00",0,"2021-05-30 23:00:30",971,24.63,25.71,"2021-05-30 23:03:30",23.6,"2021-05-30 23:42:30",76.52,79.02,"2021-05-30 23:51:00",74.41,"2021-05-30 23:15:30",29.86,30.19,"2021-05-30 23:01:00",29.49,"2021-05-30 23:57:30",33.19,33.47,"2021-05-30 23:00:30",32.95,"2021-05-30 23:59:00",33.75,33.93,"2021-05-30 23:00:30",33.61,"2021-05-30 23:58:30",32.83,32.87,"2021-05-30 23:01:00",32.77,"2021-05-30 23:14:30",32.61,32.67,"2021-05-30 23:14:30",32.51,"2021-05-30 23:33:30",32.05,32.15,"2021-05-30 23:19:00",31.99,"2021-05-30 23:05:30",7.153,7.19,"2021-05-30 23:01:00",7.115,"2021-05-30 23:59:00",12.52,12.57,"2021-05-30 23:02:00",12.48,"2021-05-30 23:58:30",19.19,19.22,"2021-05-30 23:00:30",19.17,"2021-05-30 23:55:00",15.54,15.56,"2021-05-30 23:01:30",15.53,"2021-05-30 23:49:00",15.97,15.98,"2021-05-30 23:33:30",15.96,"2021-05-30 23:00:30",15.15,15.16,"2021-05-30 23:44:30",15.14,"2021-05-30 23:02:00",0.0007419055,0,1.32,130.9,17.22,135,3.4,"2021-05-30 23:55:00",0.5,"2021-05-30 23:44:30",2.418,124.8,11.91,118,3.6,"2021-05-30 23:29:30",1,"2021-05-30 23:47:30",-0.005,0
"2021-05-31 01:00:00",7813,47.36,"2021-05-31 00:12:30",12.79,0.045,"2021-05-31 00:26:00",0,"2021-05-31 00:00:30",970,25.36,25.63,"2021-05-31 00:33:30",24.09,"2021-05-31 00:03:30",79.56,81,"2021-05-31 00:56:00",77.75,"2021-05-31 00:03:30",29.29,29.61,"2021-05-31 00:04:00",28.95,"2021-05-31 01:00:00",32.73,33,"2021-05-31 00:00:30",32.45,"2021-05-31 00:59:00",33.5,33.67,"2021-05-31 00:00:30",33.3,"2021-05-31 00:55:00",32.8,32.86,"2021-05-31 00:06:00",32.66,"2021-05-31 00:54:00",32.62,32.69,"2021-05-31 00:01:30",32.53,"2021-05-31 00:25:00",32.06,32.15,"2021-05-31 00:56:30",32.01,"2021-05-31 00:02:00",7.089,7.118,"2021-05-31 00:00:30",7.061,"2021-05-31 00:52:30",12.45,12.49,"2021-05-31 00:00:30",12.41,"2021-05-31 00:54:30",19.14,19.18,"2021-05-31 00:03:30",19.11,"2021-05-31 00:56:30",15.53,15.54,"2021-05-31 00:01:30",15.51,"2021-05-31 00:45:30",15.97,15.98,"2021-05-31 00:01:00",15.96,"2021-05-31 00:40:00",15.16,15.17,"2021-05-31 00:56:30",15.15,"2021-05-31 00:01:30",0.0007342941,0,1.278,145.2,18.22,157,2.3,"2021-05-31 00:54:30",0.6,"2021-05-31 00:32:00",2.263,139,14.95,154,3.8,"2021-05-31 00:20:30",1.2,"2021-05-31 00:31:30",-0.006,0
"2021-05-31 02:00:00",7814,47.35,"2021-05-31 01:30:30",12.78,0.046,"2021-05-31 01:01:30",0,"2021-05-31 01:00:30",970,25.68,26.07,"2021-05-31 01:26:00",25,"2021-05-31 01:04:00",81.2,82.2,"2021-05-31 01:55:00",80,"2021-05-31 01:31:00",28.78,29.02,"2021-05-31 01:00:30",28.56,"2021-05-31 01:49:00",32.3,32.48,"2021-05-31 01:04:00",32,"2021-05-31 01:57:30",33.25,33.43,"2021-05-31 01:07:00",33.08,"2021-05-31 01:52:00",32.64,32.77,"2021-05-31 01:09:00",32.56,"2021-05-31 01:20:00",32.61,32.69,"2021-05-31 01:09:00",32.53,"2021-05-31 01:23:30",32.06,32.13,"2021-05-31 01:10:30",32.01,"2021-05-31 01:22:00",7.036,7.064,"2021-05-31 01:02:30",7.01,"2021-05-31 01:59:30",12.37,12.42,"2021-05-31 01:01:00",12.34,"2021-05-31 01:53:00",19.09,19.12,"2021-05-31 01:03:00",19.07,"2021-05-31 01:44:00",15.52,15.54,"2021-05-31 01:10:30",15.5,"2021-05-31 01:59:30",15.97,15.98,"2021-05-31 01:00:30",15.96,"2021-05-31 01:02:00",15.17,15.18,"2021-05-31 01:58:30",15.16,"2021-05-31 01:02:00",0.0005734818,0,1.854,138.7,17.94,136,3.5,"2021-05-31 01:18:30",0.6,"2021-05-31 01:27:30",3.319,136.2,13.78,135,6,"2021-05-31 01:47:00",1.3,"2021-05-31 01:48:30",0,0
"2021-05-31 03:00:00",7815,47.56,"2021-05-31 02:01:30",12.76,0.047,"2021-05-31 02:02:30",0,"2021-05-31 02:00:30",970,24.27,26,"2021-05-31 02:18:30",22.76,"2021-05-31 02:43:00",82.2,84,"2021-05-31 02:28:30",80.4,"2021-05-31 02:30:30",28.34,28.58,"2021-05-31 02:00:30",28.15,"2021-05-31 02:47:00",31.9,32.06,"2021-05-31 02:01:00",31.69,"2021-05-31 02:58:30",33,33.1,"2021-05-31 02:00:30",32.87,"2021-05-31 02:42:30",32.56,32.63,"2021-05-31 02:01:00",32.4,"2021-05-31 02:41:00",32.6,32.69,"2021-05-31 02:38:00",32.49,"2021-05-31 02:59:00",32.07,32.15,"2021-05-31 02:15:30",32.01,"2021-05-31 02:05:30",6.99,7.013,"2021-05-31 02:02:00",6.964,"2021-05-31 02:59:00",12.31,12.35,"2021-05-31 02:00:30",12.27,"2021-05-31 03:00:00",19.04,19.07,"2021-05-31 02:00:30",19.01,"2021-05-31 02:58:30",15.49,15.51,"2021-05-31 02:01:30",15.48,"2021-05-31 02:38:30",15.96,15.98,"2021-05-31 02:04:00",15.95,"2021-05-31 02:44:00",15.17,15.18,"2021-05-31 02:01:30",15.16,"2021-05-31 02:16:30",0.0005432495,0,1.433,141.7,19.42,117,3.3,"2021-05-31 02:05:00",0.6,"2021-05-31 02:40:30",2.39,137.2,11.8,130,4.5,"2021-05-31 02:13:00",1.1,"2021-05-31 02:04:00",-0.007,0
"2021-05-31 04:00:00",7816,48.34,"2021-05-31 03:00:30",12.75,0.048,"2021-05-31 03:19:30",0,"2021-05-31 03:00:30",970,22.46,23.05,"2021-05-31 03:18:30",21.81,"2021-05-31 03:45:00",82.9,85.6,"2021-05-31 03:59:00",81,"2021-05-31 03:02:00",27.87,28.17,"2021-05-31 03:01:30",27.55,"2021-05-31 03:55:30",31.52,31.77,"2021-05-31 03:00:30",31.33,"2021-05-31 04:00:00",32.76,32.89,"2021-05-31 03:00:30",32.66,"2021-05-31 03:56:30",32.4,32.49,"2021-05-31 03:09:00",32.32,"2021-05-31 03:43:00",32.55,32.65,"2021-05-31 03:16:30",32.39,"2021-05-31 03:59:30",32.06,32.13,"2021-05-31 03:03:30",32.01,"2021-05-31 03:11:00",6.945,6.97,"2021-05-31 03:01:30",6.922,"2021-05-31 03:58:30",12.25,12.28,"2021-05-31 03:02:00",12.21,"2021-05-31 03:58:30",18.99,19.01,"2021-05-31 03:01:00",18.95,"2021-05-31 03:59:00",15.47,15.5,"2021-05-31 03:02:00",15.45,"2021-05-31 03:58:00",15.96,15.98,"2021-05-31 03:51:00",15.94,"2021-05-31 03:25:30",15.17,15.18,"2021-05-31 03:59:30",15.16,"2021-05-31 03:04:30",0.0006785244,0,0.692,164.3,30.16,158,1.8,"2021-05-31 03:01:30",0,"2021-05-31 04:00:00",1.43,153.2,19.13,167,2.7,"2021-05-31 03:01:00",0.8,"2021-05-31 03:41:30",-0.018,0
"2021-05-31 05:00:00",7817,49.64,"2021-05-31 04:01:00",12.73,0.048,"2021-05-31 04:05:00",0,"2021-05-31 04:00:30",970,22.17,24.68,"2021-05-31 04:45:30",21.11,"2021-05-31 04:30:00",88.1,91.7,"2021-05-31 05:00:00",84.9,"2021-05-31 04:00:30",27.35,27.57,"2021-05-31 04:01:00",27.11,"2021-05-31 04:55:30",31.18,31.37,"2021-05-31 04:00:30",30.96,"2021-05-31 04:57:30",32.51,32.68,"2021-05-31 04:01:00",32.4,"2021-05-31 04:51:30",32.25,32.42,"2021-05-31 04:00:30",32.16,"2021-05-31 04:29:30",32.44,32.53,"2021-05-31 04:08:00",32.34,"2021-05-31 04:02:00",32.06,32.15,"2021-05-31 04:02:30",32.01,"2021-05-31 04:00:30",6.896,6.927,"2021-05-31 04:00:30",6.865,"2021-05-31 05:00:00",12.18,12.21,"2021-05-31 04:00:30",12.15,"2021-05-31 04:50:30",18.93,18.96,"2021-05-31 04:07:30",18.9,"2021-05-31 04:52:30",15.44,15.46,"2021-05-31 04:11:00",15.43,"2021-05-31 04:49:30",15.95,15.97,"2021-05-31 04:06:30",15.94,"2021-05-31 04:16:30",15.17,15.18,"2021-05-31 04:00:30",15.16,"2021-05-31 04:18:30",0.0007581206,0,0.512,171.1,19.07,141,0.9,"2021-05-31 04:14:30",0,"2021-05-31 04:03:30",1.597,174.3,9.48,161,2.1,"2021-05-31 04:41:00",0.9,"2021-05-31 04:03:30",-0.021,0
"2021-05-31 06:00:00",7818,49.52,"2021-05-31 06:00:00",12.72,0.052,"2021-05-31 05:00:30",0,"2021-05-31 05:42:00",971,23.25,24.89,"2021-05-31 05:00:30",21.2,"2021-05-31 06:00:00",90.6,92.3,"2021-05-31 05:41:30",88.2,"2021-05-31 06:00:00",26.87,27.15,"2021-05-31 05:03:00",26.72,"2021-05-31 05:39:30",30.83,30.98,"2021-05-31 05:01:30",30.61,"2021-05-31 06:00:00",32.25,32.42,"2021-05-31 05:00:30",32.06,"2021-05-31 05:55:30",32.11,32.23,"2021-05-31 05:02:00",31.93,"2021-05-31 05:52:00",32.42,32.48,"2021-05-31 05:15:30",32.33,"2021-05-31 05:51:00",32.07,32.17,"2021-05-31 05:32:30",32.01,"2021-05-31 05:05:30",6.85,6.871,"2021-05-31 05:01:00",6.823,"2021-05-31 05:56:00",12.12,12.16,"2021-05-31 05:00:30",12.09,"2021-05-31 05:59:00",18.88,18.92,"2021-05-31 05:04:00",18.85,"2021-05-31 05:55:00",15.41,15.43,"2021-05-31 05:01:00",15.4,"2021-05-31 05:39:00",15.93,15.96,"2021-05-31 05:06:30",15.92,"2021-05-31 05:44:30",15.16,15.17,"2021-05-31 05:19:30",15.15,"2021-05-31 05:28:30",0.04527539,0,0.568,157.2,19.75,168,1.7,"2021-05-31 05:54:00",0,"2021-05-31 05:00:30",1.552,165.5,8.1,171,2.8,"2021-05-31 06:00:00",0.7,"2021-05-31 05:06:00",-0.016,0
"2021-05-31 07:00:00",7819,46.72,"2021-05-31 07:00:00",12.73,12.75,"2021-05-31 06:02:00",0.022,"2021-05-31 06:01:00",971,23.02,25.81,"2021-05-31 06:16:00",21.65,"2021-05-31 06:09:30",86.7,90.5,"2021-05-31 06:05:30",84.3,"2021-05-31 06:47:30",26.56,26.74,"2021-05-31 06:01:00",26.52,"2021-05-31 06:12:30",30.46,30.75,"2021-05-31 06:02:00",30.33,"2021-05-31 06:41:30",31.99,32.14,"2021-05-31 06:00:30",31.85,"2021-05-31 06:47:30",31.98,32.1,"2021-05-31 06:36:30",31.81,"2021-05-31 06:55:30",32.35,32.48,"2021-05-31 06:05:00",32.22,"2021-05-31 06:41:30",32.06,32.13,"2021-05-31 06:12:00",31.97,"2021-05-31 06:51:30",6.819,6.832,"2021-05-31 06:08:00",6.809,"2021-05-31 06:37:30",12.07,12.1,"2021-05-31 06:04:00",12.04,"2021-05-31 06:58:30",18.83,18.86,"2021-05-31 06:06:00",18.8,"2021-05-31 06:59:30",15.38,15.41,"2021-05-31 06:01:30",15.35,"2021-05-31 06:58:00",15.92,15.94,"2021-05-31 06:21:30",15.91,"2021-05-31 06:13:00",15.15,15.17,"2021-05-31 06:20:30",15.14,"2021-05-31 06:58:30",0.826023,0,0.858,147,29.41,156,1.9,"2021-05-31 06:00:30",0.3,"2021-05-31 06:47:30",1.494,143.5,23.66,174,2.5,"2021-05-31 06:04:30",0.5,"2021-05-31 06:49:30",0.12,0.281
"2021-05-31 08:00:00",7820,42.67,"2021-05-31 08:00:00",13.1,15.18,"2021-05-31 07:20:30",0.246,"2021-05-31 07:03:00",972,23.56,24.58,"2021-05-31 07:40:00",22.71,"2021-05-31 07:01:30",80.4,85.4,"2021-05-31 07:07:30",76.83,"2021-05-31 07:49:00",26.87,27.37,"2021-05-31 07:59:00",26.52,"2021-05-31 07:01:30",30.2,30.35,"2021-05-31 07:06:30",30.12,"2021-05-31 07:31:00",31.77,31.89,"2021-05-31 07:00:30",31.65,"2021-05-31 07:45:00",31.8,31.96,"2021-05-31 07:04:30",31.69,"2021-05-31 07:57:00",32.22,32.32,"2021-05-31 07:00:30",32.15,"2021-05-31 07:44:00",31.99,32.09,"2021-05-31 07:38:00",31.86,"2021-05-31 07:51:00",6.846,6.888,"2021-05-31 08:00:00",6.815,"2021-05-31 07:01:00",12.02,12.04,"2021-05-31 07:00:30",12,"2021-05-31 07:58:00",18.77,18.8,"2021-05-31 07:00:30",18.74,"2021-05-31 08:00:00",15.35,15.37,"2021-05-31 07:04:00",15.32,"2021-05-31 07:59:30",15.91,15.93,"2021-05-31 07:06:00",15.89,"2021-05-31 07:55:30",15.15,15.16,"2021-05-31 07:05:30",15.13,"2021-05-31 07:26:30",2.6445,0,1.216,175.1,21.2,169,3.3,"2021-05-31 07:59:00",0,"2021-05-31 07:30:30",1.891,173.6,15.22,186,3.9,"2021-05-31 07:59:00",0.7,"2021-05-31 07:04:00",0.476,1.063
"2021-05-31 09:00:00",7821,35.03,"2021-05-31 09:00:00",13.34,15.85,"2021-05-31 08:35:30",0.001,"2021-05-31 08:28:00",972,26.09,28.93,"2021-05-31 08:51:00",24.19,"2021-05-31 08:01:00",73.21,77.9,"2021-05-31 08:05:30",65.82,"2021-05-31 08:59:30",27.99,28.78,"2021-05-31 08:59:30",27.34,"2021-05-31 08:00:30",30.12,30.14,"2021-05-31 08:51:30",30.09,"2021-05-31 08:12:00",31.56,31.72,"2021-05-31 08:08:30",31.44,"2021-05-31 08:39:30",31.63,31.84,"2021-05-31 08:03:30",31.52,"2021-05-31 08:54:30",32.2,32.27,"2021-05-31 08:01:30",32.09,"2021-05-31 08:53:30",31.89,32.04,"2021-05-31 08:08:00",31.8,"2021-05-31 08:59:00",6.947,7.021,"2021-05-31 08:59:30",6.885,"2021-05-31 08:04:30",12,12,"2021-05-31 08:01:30",11.99,"2021-05-31 08:28:30",18.73,18.75,"2021-05-31 08:02:30",18.71,"2021-05-31 08:50:00",15.32,15.35,"2021-05-31 08:02:00",15.3,"2021-05-31 08:57:30",15.88,15.9,"2021-05-31 08:03:30",15.86,"2021-05-31 09:00:00",15.14,15.16,"2021-05-31 08:12:30",15.12,"2021-05-31 08:50:00",7.231197,0,2.413,158.4,16.27,150,4.7,"2021-05-31 08:38:00",0.9,"2021-05-31 08:10:30",3.871,156.5,13.58,153,6.2,"2021-05-31 08:31:30",1.8,"2021-05-31 08:19:00",1.376,1.844
"2021-05-31 10:00:00",7822,28.43,"2021-05-31 09:42:30",13.24,16.69,"2021-05-31 09:53:30",0.001,"2021-05-31 09:01:30",972,29.59,31.6,"2021-05-31 09:50:00",27.83,"2021-05-31 09:07:00",60.38,66.36,"2021-05-31 09:04:00",56.31,"2021-05-31 09:49:30",30.07,31.65,"2021-05-31 10:00:00",28.77,"2021-05-31 09:02:30",30.31,30.54,"2021-05-31 09:55:30",30.12,"2021-05-31 09:00:30",31.44,31.49,"2021-05-31 09:32:30",31.33,"2021-05-31 09:58:00",31.51,31.63,"2021-05-31 09:26:00",31.34,"2021-05-31 09:56:00",32.05,32.22,"2021-05-31 09:06:00",31.96,"2021-05-31 09:58:30",31.86,31.96,"2021-05-31 09:49:00",31.8,"2021-05-31 09:15:00",7.159,7.321,"2021-05-31 09:59:30",7.027,"2021-05-31 09:00:30",12.02,12.06,"2021-05-31 10:00:00",12,"2021-05-31 09:16:30",18.68,18.71,"2021-05-31 09:00:30",18.66,"2021-05-31 09:42:30",15.29,15.3,"2021-05-31 09:01:00",15.27,"2021-05-31 09:54:00",15.87,15.89,"2021-05-31 09:06:30",15.85,"2021-05-31 09:58:00",15.12,15.14,"2021-05-31 09:01:30",15.1,"2021-05-31 09:49:30",14.27423,0,2.598,154.4,24.28,159,5,"2021-05-31 09:58:30",0.6,"2021-05-31 09:23:30",3.996,152.8,19.78,142,7.3,"2021-05-31 09:51:30",1.8,"2021-05-31 09:03:30",2.879,2.506
"2021-05-31 11:00:00",7823,30.86,"2021-05-31 10:00:30",13.25,13.87,"2021-05-31 10:43:30",0.001,"2021-05-31 10:38:30",971,30.94,32.72,"2021-05-31 10:16:00",29.37,"2021-05-31 10:52:00",57.75,61.21,"2021-05-31 10:31:30",56.38,"2021-05-31 10:16:00",32.86,33.58,"2021-05-31 10:53:30",31.67,"2021-05-31 10:00:30",30.96,31.37,"2021-05-31 10:53:30",30.54,"2021-05-31 10:00:30",31.41,31.48,"2021-05-31 10:00:30",31.31,"2021-05-31 10:20:00",31.36,31.42,"2021-05-31 10:17:30",31.24,"2021-05-31 10:52:00",32,32.06,"2021-05-31 10:01:00",31.89,"2021-05-31 10:49:00",31.85,31.92,"2021-05-31 10:02:30",31.74,"2021-05-31 10:47:30",7.432,7.506,"2021-05-31 11:00:00",7.318,"2021-05-31 10:01:00",12.11,12.17,"2021-05-31 10:59:30",12.06,"2021-05-31 10:00:30",18.67,18.68,"2021-05-31 10:10:30",18.66,"2021-05-31 10:12:30",15.26,15.28,"2021-05-31 10:02:30",15.24,"2021-05-31 10:50:30",15.84,15.86,"2021-05-31 10:04:30",15.82,"2021-05-31 10:42:30",15.1,15.12,"2021-05-31 10:00:30",15.08,"2021-05-31 10:57:00",8.08275,0,2.595,145.6,20.16,122,4.5,"2021-05-31 10:01:30",0.9,"2021-05-31 10:32:30",4.139,142.3,14.35,141,7.9,"2021-05-31 10:05:30",1.6,"2021-05-31 10:50:30",1.679,2.973
"2021-05-31 12:00:00",7824,36.01,"2021-05-31 12:00:00",13.5,19.02,"2021-05-31 11:02:30",0.171,"2021-05-31 11:30:00",971,29.12,31.02,"2021-05-31 11:05:00",28.04,"2021-05-31 11:31:00",59.8,64.39,"2021-05-31 11:30:00",56.18,"2021-05-31 11:59:00",33.66,33.79,"2021-05-31 11:14:30",33.57,"2021-05-31 11:47:30",31.79,32.14,"2021-05-31 12:00:00",31.37,"2021-05-31 11:01:00",31.52,31.7,"2021-05-31 11:55:30",31.44,"2021-05-31 11:00:30",31.25,31.4,"2021-05-31 11:06:30",31.13,"2021-05-31 11:56:30",31.87,32.03,"2021-05-31 11:11:00",31.77,"2021-05-31 11:50:00",31.77,31.9,"2021-05-31 11:07:00",31.66,"2021-05-31 11:36:00",7.52,7.536,"2021-05-31 12:00:00",7.506,"2021-05-31 11:00:30",12.23,12.28,"2021-05-31 11:58:30",12.17,"2021-05-31 11:06:00",18.69,18.71,"2021-05-31 11:38:30",18.67,"2021-05-31 11:01:00",15.25,15.26,"2021-05-31 11:12:30",15.23,"2021-05-31 11:57:30",15.83,15.85,"2021-05-31 11:04:00",15.81,"2021-05-31 11:26:00",15.09,15.09,"2021-05-31 11:00:30",15.08,"2021-05-31 11:02:30",7.179413,0,2.406,125,35.01,134,4.9,"2021-05-31 11:59:00",0.3,"2021-05-31 11:40:30",3.735,122.5,25.41,113,7.7,"2021-05-31 11:35:30",0.4,"2021-05-31 11:44:00",1.454,3.23
"2021-05-31 13:00:00",7825,32.32,"2021-05-31 12:18:00",13.51,18.89,"2021-05-31 12:32:30",0.146,"2021-05-31 12:02:30",970,30.34,32.69,"2021-05-31 12:13:30",27.96,"2021-05-31 12:43:00",57.47,65.6,"2021-05-31 12:41:00",52.45,"2021-05-31 12:14:30",34.42,35.03,"2021-05-31 12:51:00",33.57,"2021-05-31 12:01:00",32.39,32.69,"2021-05-31 13:00:00",32.14,"2021-05-31 12:00:30",31.76,31.89,"2021-05-31 12:49:00",31.65,"2021-05-31 12:00:30",31.22,31.33,"2021-05-31 12:47:00",31.13,"2021-05-31 12:08:30",31.82,31.86,"2021-05-31 12:02:00",31.75,"2021-05-31 12:17:00",31.67,31.76,"2021-05-31 12:08:00",31.59,"2021-05-31 12:14:30",7.604,7.652,"2021-05-31 12:55:00",7.53,"2021-05-31 12:02:30",12.32,12.36,"2021-05-31 12:59:30",12.27,"2021-05-31 12:03:00",18.73,18.76,"2021-05-31 13:00:00",18.71,"2021-05-31 12:00:30",15.24,15.25,"2021-05-31 12:00:30",15.22,"2021-05-31 12:38:30",15.81,15.82,"2021-05-31 12:03:30",15.79,"2021-05-31 12:45:00",15.07,15.09,"2021-05-31 12:02:00",15.05,"2021-05-31 12:54:30",9.880084,0,2.593,107.4,39.95,113,5.6,"2021-05-31 12:37:00",0,"2021-05-31 12:49:00",4.23,104.5,36.2,122,9.1,"2021-05-31 12:36:30",0.4,"2021-05-31 12:12:00",2.028,3.213
"2021-05-31 14:00:00",7826,33.67,"2021-05-31 13:31:00",13.48,19.34,"2021-05-31 13:31:30",0.122,"2021-05-31 13:26:00",969,30.38,33.27,"2021-05-31 13:24:30",27.81,"2021-05-31 13:45:00",59.52,69.96,"2021-05-31 13:44:30",50.91,"2021-05-31 13:27:30",35.43,35.84,"2021-05-31 13:55:00",34.9,"2021-05-31 13:03:30",32.99,33.26,"2021-05-31 13:48:00",32.63,"2021-05-31 13:01:00",32,32.22,"2021-05-31 13:57:30",31.85,"2021-05-31 13:00:30",31.31,31.42,"2021-05-31 13:38:00",31.15,"2021-05-31 13:17:00",31.83,31.85,"2021-05-31 13:01:00",31.77,"2021-05-31 13:00:30",31.67,31.75,"2021-05-31 13:30:30",31.59,"2021-05-31 13:17:00",7.706,7.743,"2021-05-31 13:48:00",7.649,"2021-05-31 13:00:30",12.41,12.46,"2021-05-31 13:59:30",12.36,"2021-05-31 13:00:30",18.78,18.82,"2021-05-31 13:57:00",18.76,"2021-05-31 13:02:00",15.24,15.25,"2021-05-31 13:18:30",15.22,"2021-05-31 13:15:00",15.79,15.8,"2021-05-31 13:00:30",15.78,"2021-05-31 13:45:30",15.05,15.07,"2021-05-31 13:02:00",15.04,"2021-05-31 13:55:00",8.924053,0,2.771,122,28.72,55,8,"2021-05-31 13:29:00",0,"2021-05-31 13:52:30",4.365,119.5,23,120,10.9,"2021-05-31 13:30:00",0.7,"2021-05-31 13:49:30",1.828,2.944
"2021-05-31 15:00:00",7827,34.45,"2021-05-31 14:37:30",13.48,18.99,"2021-05-31 14:56:30",0.124,"2021-05-31 14:45:30",969,32.04,34.05,"2021-05-31 14:28:00",29.6,"2021-05-31 14:02:00",52.11,61.57,"2021-05-31 14:05:00",47.38,"2021-05-31 14:54:30",35.64,36.01,"2021-05-31 14:59:30",35.38,"2021-05-31 14:26:30",33.55,33.72,"2021-05-31 14:58:30",33.26,"2021-05-31 14:00:30",32.32,32.47,"2021-05-31 14:46:30",32.16,"2021-05-31 14:00:30",31.38,31.46,"2021-05-31 15:00:00",31.29,"2021-05-31 14:02:30",31.82,31.85,"2021-05-31 14:00:30",31.75,"2021-05-31 14:50:30",31.66,31.75,"2021-05-31 14:34:30",31.55,"2021-05-31 14:28:30",7.737,7.776,"2021-05-31 14:59:00",7.71,"2021-05-31 14:16:30",12.5,12.54,"2021-05-31 14:57:00",12.46,"2021-05-31 14:00:30",18.84,18.87,"2021-05-31 14:58:00",18.8,"2021-05-31 14:00:30",15.25,15.27,"2021-05-31 14:47:00",15.23,"2021-05-31 14:00:30",15.78,15.79,"2021-05-31 14:26:30",15.77,"2021-05-31 14:42:30",15.04,15.05,"2021-05-31 14:00:30",15.02,"2021-05-31 15:00:00",8.792288,0,2.24,143,28.8,142,5,"2021-05-31 14:30:00",0.6,"2021-05-31 14:02:30",3.491,143,25.36,127,7,"2021-05-31 15:00:00",0.6,"2021-05-31 14:14:30",1.869,2.459
"2021-05-31 16:00:00",7828,35.81,"2021-05-31 15:00:30",13.47,18.12,"2021-05-31 16:00:00",0.123,"2021-05-31 15:18:30",969,31.72,33.92,"2021-05-31 15:19:30",30.62,"2021-05-31 15:59:00",48.14,50.75,"2021-05-31 15:02:30",46.68,"2021-05-31 15:41:00",36.05,36.21,"2021-05-31 15:29:00",35.9,"2021-05-31 15:57:30",33.99,34.21,"2021-05-31 15:59:00",33.71,"2021-05-31 15:00:30",32.61,32.71,"2021-05-31 15:52:00",32.47,"2021-05-31 15:00:30",31.53,31.63,"2021-05-31 15:29:00",31.37,"2021-05-31 15:09:00",31.82,31.85,"2021-05-31 15:04:00",31.73,"2021-05-31 15:44:30",31.61,31.73,"2021-05-31 15:23:00",31.51,"2021-05-31 15:47:00",7.768,7.779,"2021-05-31 15:05:30",7.743,"2021-05-31 15:57:00",12.57,12.61,"2021-05-31 15:55:30",12.54,"2021-05-31 15:01:00",18.9,18.94,"2021-05-31 16:00:00",18.87,"2021-05-31 15:00:30",15.26,15.28,"2021-05-31 15:57:30",15.25,"2021-05-31 15:26:00",15.78,15.79,"2021-05-31 15:44:00",15.77,"2021-05-31 15:04:00",15.04,15.05,"2021-05-31 15:39:00",15.02,"2021-05-31 15:49:30",3.808138,0,2.7,144.6,19.05,134,4.8,"2021-05-31 15:51:30",1.2,"2021-05-31 15:08:00",4.294,142,16.2,160,6.8,"2021-05-31 15:38:00",1.7,"2021-05-31 15:18:30",0.831,1.794
"2021-05-31 17:00:00",7829,38.16,"2021-05-31 16:00:30",13.14,13.17,"2021-05-31 17:00:00",0.001,"2021-05-31 16:15:30",969,30.92,32.61,"2021-05-31 16:30:30",30.13,"2021-05-31 16:39:30",49.75,52.11,"2021-05-31 16:42:30",48.09,"2021-05-31 16:13:00",35.4,35.92,"2021-05-31 16:02:00",34.91,"2021-05-31 16:59:30",34.29,34.42,"2021-05-31 16:56:00",34.16,"2021-05-31 16:01:00",32.9,33.1,"2021-05-31 16:51:30",32.68,"2021-05-31 16:00:30",31.63,31.81,"2021-05-31 16:53:30",31.53,"2021-05-31 16:01:00",31.83,31.85,"2021-05-31 16:00:30",31.77,"2021-05-31 16:07:30",31.58,31.73,"2021-05-31 16:50:30",31.46,"2021-05-31 16:40:30",7.705,7.755,"2021-05-31 16:01:30",7.649,"2021-05-31 16:59:30",12.62,12.64,"2021-05-31 16:55:00",12.6,"2021-05-31 16:01:30",18.96,18.98,"2021-05-31 16:45:30",18.93,"2021-05-31 16:01:00",15.29,15.31,"2021-05-31 16:47:00",15.27,"2021-05-31 16:00:30",15.78,15.8,"2021-05-31 17:00:00",15.77,"2021-05-31 16:08:00",15.04,15.05,"2021-05-31 16:15:30",15.02,"2021-05-31 16:03:00",1.174844,0,2.41,131.1,20.24,155,4.8,"2021-05-31 16:41:30",0.9,"2021-05-31 16:46:00",4.033,125.1,16.04,137,6.4,"2021-05-31 16:28:30",1.8,"2021-05-31 16:23:30",0.275,0.999
"2021-05-31 18:00:00",7830,40.45,"2021-05-31 17:00:30",12.92,0.343,"2021-05-31 18:00:00",0,"2021-05-31 17:27:00",969,31.64,32.45,"2021-05-31 17:03:30",30.17,"2021-05-31 17:24:30",52.75,55.47,"2021-05-31 18:00:00",50.49,"2021-05-31 17:01:00",34.37,34.97,"2021-05-31 17:00:30",33.81,"2021-05-31 17:59:00",34.31,34.42,"2021-05-31 17:05:00",34.22,"2021-05-31 17:10:30",33.13,33.28,"2021-05-31 18:00:00",33.07,"2021-05-31 17:04:30",31.8,31.94,"2021-05-31 18:00:00",31.73,"2021-05-31 17:06:30",31.84,31.86,"2021-05-31 17:56:00",31.79,"2021-05-31 17:36:30",31.59,31.71,"2021-05-31 17:21:00",31.46,"2021-05-31 17:04:00",7.599,7.655,"2021-05-31 17:00:30",7.548,"2021-05-31 17:57:00",12.63,12.64,"2021-05-31 17:10:00",12.61,"2021-05-31 17:58:00",19.01,19.03,"2021-05-31 17:45:00",18.98,"2021-05-31 17:00:30",15.32,15.34,"2021-05-31 17:54:00",15.29,"2021-05-31 17:01:30",15.79,15.81,"2021-05-31 17:50:00",15.78,"2021-05-31 17:02:30",15.03,15.04,"2021-05-31 17:02:30",15.02,"2021-05-31 17:41:00",0.141448,0,2.017,137.1,18.9,141,4.2,"2021-05-31 17:46:30",0.5,"2021-05-31 17:15:30",3.602,134.5,13.4,150,5.8,"2021-05-31 17:55:30",1,"2021-05-31 17:27:30",0.078,0.227
"2021-05-31 19:00:00",7831,41.75,"2021-05-31 18:01:00",12.89,0.05,"2021-05-31 19:00:00",0,"2021-05-31 18:00:30",969,32,32.76,"2021-05-31 18:45:30",31.44,"2021-05-31 18:29:30",57.2,59.09,"2021-05-31 18:57:00",55.54,"2021-05-31 18:02:00",33.34,33.79,"2021-05-31 18:01:00",32.89,"2021-05-31 19:00:00",34.14,34.31,"2021-05-31 18:01:30",33.97,"2021-05-31 18:58:30",33.29,33.3,"2021-05-31 18:02:00",33.2,"2021-05-31 18:02:30",31.97,32.06,"2021-05-31 18:24:00",31.84,"2021-05-31 18:01:00",31.86,31.96,"2021-05-31 18:59:30",31.79,"2021-05-31 18:19:30",31.63,31.73,"2021-05-31 18:59:30",31.53,"2021-05-31 18:21:30",7.496,7.548,"2021-05-31 18:01:00",7.45,"2021-05-31 18:58:30",12.6,12.62,"2021-05-31 18:00:30",12.58,"2021-05-31 18:58:30",19.04,19.05,"2021-05-31 18:54:30",19.02,"2021-05-31 18:01:00",15.34,15.36,"2021-05-31 18:55:30",15.32,"2021-05-31 18:06:30",15.81,15.82,"2021-05-31 18:18:30",15.79,"2021-05-31 18:52:30",15.03,15.05,"2021-05-31 18:30:30",15.02,"2021-05-31 18:01:00",8.772173e-05,0,1.972,144.3,17.12,148,4.5,"2021-05-31 18:30:30",1,"2021-05-31 18:05:30",3.338,144.3,11.07,141,6.1,"2021-05-31 18:30:30",1.8,"2021-05-31 18:44:00",0.032,0
"2021-05-31 20:00:00",7832,42.33,"2021-05-31 19:00:30",12.87,0.047,"2021-05-31 19:59:30",0,"2021-05-31 19:00:30",969,29.89,32.16,"2021-05-31 19:03:30",28.23,"2021-05-31 19:57:30",57.88,59.33,"2021-05-31 19:15:00",56.35,"2021-05-31 19:30:30",32.48,32.94,"2021-05-31 19:00:30",32.14,"2021-05-31 19:53:30",33.85,34.08,"2021-05-31 19:02:00",33.63,"2021-05-31 19:52:00",33.3,33.33,"2021-05-31 19:10:30",33.27,"2021-05-31 19:08:00",32.01,32.13,"2021-05-31 19:50:00",31.92,"2021-05-31 19:01:30",31.98,32.06,"2021-05-31 19:34:00",31.84,"2021-05-31 19:09:00",31.66,31.75,"2021-05-31 19:27:30",31.56,"2021-05-31 19:18:00",7.412,7.456,"2021-05-31 19:03:00",7.371,"2021-05-31 19:59:30",12.56,12.59,"2021-05-31 19:08:30",12.54,"2021-05-31 19:57:00",19.06,19.06,"2021-05-31 19:08:00",19.04,"2021-05-31 19:04:00",15.37,15.39,"2021-05-31 19:56:30",15.35,"2021-05-31 19:00:30",15.81,15.82,"2021-05-31 19:03:30",15.8,"2021-05-31 19:10:00",15.04,15.05,"2021-05-31 19:56:30",15.02,"2021-05-31 19:28:00",0.000168886,0,1.61,147.4,14.75,151,3.8,"2021-05-31 19:24:30",0.6,"2021-05-31 19:40:00",2.797,148.4,11.05,147,4.1,"2021-05-31 19:24:00",1.4,"2021-05-31 19:59:00",0.019,0
"2021-05-31 21:00:00",7833,43.06,"2021-05-31 20:03:00",12.86,0.046,"2021-05-31 20:40:00",0,"2021-05-31 20:00:30",969,29.3,30.6,"2021-05-31 20:45:30",28.09,"2021-05-31 20:30:00",58.25,59.84,"2021-05-31 20:57:00",56.44,"2021-05-31 20:04:00",31.82,32.14,"2021-05-31 20:00:30",31.52,"2021-05-31 20:58:30",33.56,33.68,"2021-05-31 20:02:30",33.42,"2021-05-31 20:39:30",33.3,33.33,"2021-05-31 20:14:30",33.25,"2021-05-31 20:43:00",32.16,32.26,"2021-05-31 20:36:30",31.93,"2021-05-31 20:01:30",32.03,32.06,"2021-05-31 20:00:30",31.96,"2021-05-31 20:12:00",31.67,31.75,"2021-05-31 20:49:00",31.58,"2021-05-31 20:57:30",7.345,7.374,"2021-05-31 20:03:30",7.318,"2021-05-31 20:50:00",12.51,12.54,"2021-05-31 20:01:00",12.48,"2021-05-31 20:56:30",19.05,19.06,"2021-05-31 20:00:30",19.04,"2021-05-31 20:52:00",15.38,15.39,"2021-05-31 20:23:00",15.36,"2021-05-31 20:11:00",15.82,15.84,"2021-05-31 20:24:30",15.81,"2021-05-31 20:00:30",15.05,15.06,"2021-05-31 20:40:30",15.04,"2021-05-31 20:07:30",0.0001859866,0,1.384,149.1,15.37,124,2.4,"2021-05-31 20:33:00",0.7,"2021-05-31 20:04:30",2.364,145,10.81,142,3.5,"2021-05-31 20:33:00",1.3,"2021-05-31 20:18:00",0.012,0
"2021-05-31 22:00:00",7834,42.99,"2021-05-31 21:28:00",12.84,0.045,"2021-05-31 21:41:00",0,"2021-05-31 21:00:30",970,30.14,30.51,"2021-05-31 21:03:30",29.44,"2021-05-31 21:50:30",59.58,60.33,"2021-05-31 21:40:00",58.83,"2021-05-31 21:58:00",31.35,31.55,"2021-05-31 21:00:30",31.11,"2021-05-31 21:51:30",33.24,33.45,"2021-05-31 21:01:00",33.05,"2021-05-31 21:58:30",33.23,33.3,"2021-05-31 21:00:30",33.1,"2021-05-31 21:43:30",32.19,32.27,"2021-05-31 21:03:30",32.13,"2021-05-31 21:24:30",32.04,32.12,"2021-05-31 21:52:00",31.96,"2021-05-31 21:26:00",31.69,31.75,"2021-05-31 21:10:00",31.61,"2021-05-31 21:46:30",7.294,7.321,"2021-05-31 21:00:30",7.274,"2021-05-31 21:47:30",12.46,12.49,"2021-05-31 21:04:00",12.44,"2021-05-31 21:57:00",19.04,19.05,"2021-05-31 21:01:00",19.03,"2021-05-31 21:14:30",15.38,15.39,"2021-05-31 21:54:30",15.37,"2021-05-31 21:03:30",15.84,15.85,"2021-05-31 21:51:30",15.83,"2021-05-31 21:01:30",15.05,15.07,"2021-05-31 21:39:00",15.05,"2021-05-31 21:10:00",0.0001605026,0,1.174,139.8,17.73,151,1.9,"2021-05-31 21:01:30",0.5,"2021-05-31 21:41:00",2.072,135.1,12.6,117,3.6,"2021-05-31 21:54:00",0.9,"2021-05-31 21:41:00",0.007,0
"2021-05-31 23:00:00",7835,43.13,"2021-05-31 22:27:00",12.82,0.045,"2021-05-31 22:13:00",0,"2021-05-31 22:00:30",970,29.88,30.16,"2021-05-31 22:18:30",28.51,"2021-05-31 22:50:00",59.4,63.23,"2021-05-31 23:00:00",58.17,"2021-05-31 22:18:00",30.96,31.16,"2021-05-31 22:10:30",30.69,"2021-05-31 22:56:00",32.95,33.05,"2021-05-31 22:00:30",32.79,"2021-05-31 22:57:30",33.1,33.15,"2021-05-31 22:11:00",33.04,"2021-05-31 22:59:00",32.2,32.25,"2021-05-31 22:02:30",32.13,"2021-05-31 22:10:00",32.09,32.25,"2021-05-31 22:58:30",32.01,"2021-05-31 22:06:00",31.67,31.75,"2021-05-31 22:48:30",31.59,"2021-05-31 22:45:00",7.251,7.274,"2021-05-31 22:00:30",7.231,"2021-05-31 22:56:00",12.41,12.44,"2021-05-31 22:01:00",12.39,"2021-05-31 22:57:00",19.02,19.03,"2021-05-31 22:00:30",19,"2021-05-31 23:00:00",15.38,15.39,"2021-05-31 22:04:00",15.38,"2021-05-31 22:48:00",15.84,15.86,"2021-05-31 22:54:00",15.82,"2021-05-31 22:44:30",15.06,15.08,"2021-05-31 22:53:30",15.05,"2021-05-31 22:03:30",0.0001608485,0,1.372,135.4,18.9,135,3.5,"2021-05-31 22:33:30",0.5,"2021-05-31 22:08:30",2.432,133,14.59,127,4.3,"2021-05-31 22:35:00",1.1,"2021-05-31 22:56:00",0.012,0
"2021-06-01 00:00:00",7836,43.7,"2021-05-31 23:01:00",12.8,0.044,"2021-05-31 23:21:00",0,"2021-05-31 23:00:30",970,28.7,29.95,"2021-05-31 23:00:30",26.24,"2021-05-31 23:59:00",65.55,67.03,"2021-05-31 23:45:00",63.43,"2021-05-31 23:00:30",30.52,30.73,"2021-05-31 23:02:00",30.28,"2021-05-31 23:52:30",32.71,32.84,"2021-05-31 23:01:00",32.61,"2021-05-31 23:57:00",32.99,33.1,"2021-05-31 23:00:30",32.87,"2021-05-31 23:43:30",32.19,32.25,"2021-05-31 23:23:00",32.09,"2021-05-31 23:37:30",32.16,32.27,"2021-05-31 23:49:00",32.03,"2021-05-31 23:48:00",31.69,31.79,"2021-05-31 23:59:00",31.59,"2021-05-31 23:22:30",7.204,7.234,"2021-05-31 23:00:30",7.179,"2021-05-31 23:59:00",12.37,12.39,"2021-05-31 23:00:30",12.34,"2021-05-31 23:57:00",19,19.01,"2021-05-31 23:05:00",18.98,"2021-05-31 23:41:00",15.38,15.39,"2021-05-31 23:28:00",15.37,"2021-05-31 23:45:00",15.84,15.86,"2021-05-31 23:12:30",15.83,"2021-05-31 23:03:00",15.07,15.08,"2021-05-31 23:50:30",15.06,"2021-05-31 23:14:30",0.0002841304,0,2.223,131.4,17.59,141,5.7,"2021-05-31 23:49:00",0.6,"2021-05-31 23:05:30",3.647,127.5,14.67,137,9,"2021-05-31 23:50:30",1.6,"2021-05-31 23:34:30",0.024,0
"2021-06-01 01:00:00",7837,44.64,"2021-06-01 00:00:30",12.79,0.045,"2021-06-01 00:27:30",0,"2021-06-01 00:00:30",970,25.93,26.33,"2021-06-01 00:03:30",25.57,"2021-06-01 00:56:30",67.4,70.19,"2021-06-01 00:59:30",64.67,"2021-06-01 00:00:30",30.1,30.36,"2021-06-01 00:01:00",29.89,"2021-06-01 00:46:30",32.44,32.63,"2021-06-01 00:00:30",32.27,"2021-06-01 00:59:30",32.87,32.92,"2021-06-01 00:02:00",32.73,"2021-06-01 00:56:30",32.16,32.25,"2021-06-01 00:01:30",32,"2021-06-01 00:49:30",32.18,32.25,"2021-06-01 00:15:00",32.05,"2021-06-01 00:56:30",31.72,31.85,"2021-06-01 00:43:00",31.61,"2021-06-01 00:31:30",7.161,7.182,"2021-06-01 00:00:30",7.138,"2021-06-01 00:58:00",12.32,12.35,"2021-06-01 00:09:00",12.29,"2021-06-01 00:54:30",18.97,18.99,"2021-06-01 00:01:00",18.95,"2021-06-01 00:54:30",15.37,15.39,"2021-06-01 00:12:00",15.36,"2021-06-01 00:39:30",15.84,15.86,"2021-06-01 00:38:30",15.83,"2021-06-01 00:03:30",15.07,15.09,"2021-06-01 00:40:00",15.06,"2021-06-01 00:01:30",0.0004857728,0,2.317,125.7,18.16,134,4.9,"2021-06-01 00:01:00",0.8,"2021-06-01 00:26:00",3.871,122.6,12.24,119,7.1,"2021-06-01 00:03:00",1.5,"2021-06-01 00:50:30",0.019,0
"2021-06-01 02:00:00",7838,45.73,"2021-06-01 01:01:00",12.78,0.045,"2021-06-01 01:06:00",0,"2021-06-01 01:00:30",969,27.36,28.08,"2021-06-01 01:03:30",26.51,"2021-06-01 01:34:00",73.94,75.34,"2021-06-01 01:57:00",72.19,"2021-06-01 01:01:00",29.76,30,"2021-06-01 01:02:30",29.51,"2021-06-01 01:57:30",32.15,32.32,"2021-06-01 01:04:30",31.98,"2021-06-01 01:55:30",32.7,32.86,"2021-06-01 01:03:30",32.66,"2021-06-01 01:49:00",32.05,32.21,"2021-06-01 01:05:00",31.95,"2021-06-01 01:20:30",32.18,32.27,"2021-06-01 01:26:30",32.09,"2021-06-01 01:07:30",31.73,31.84,"2021-06-01 01:28:00",31.63,"2021-06-01 01:18:30",7.117,7.144,"2021-06-01 01:01:00",7.095,"2021-06-01 01:58:00",12.28,12.31,"2021-06-01 01:01:00",12.26,"2021-06-01 01:57:30",18.94,18.96,"2021-06-01 01:04:30",18.92,"2021-06-01 01:51:30",15.37,15.39,"2021-06-01 01:13:30",15.36,"2021-06-01 01:41:00",15.84,15.86,"2021-06-01 01:20:30",15.83,"2021-06-01 01:50:00",15.08,15.09,"2021-06-01 01:34:00",15.06,"2021-06-01 01:00:30",0.0004581814,0,2.037,134.9,16.87,151,4.4,"2021-06-01 01:01:00",0.7,"2021-06-01 01:33:30",3.434,132.4,10.76,147,6.2,"2021-06-01 01:16:30",1.3,"2021-06-01 01:46:00",0.011,0
"2021-06-01 03:00:00",7839,46.49,"2021-06-01 02:11:00",12.76,0.045,"2021-06-01 02:35:00",0,"2021-06-01 02:00:30",969,27.63,27.98,"2021-06-01 02:04:30",26.17,"2021-06-01 02:22:00",77.2,78.77,"2021-06-01 02:58:00",75.59,"2021-06-01 02:02:00",29.38,29.61,"2021-06-01 02:11:30",29.16,"2021-06-01 02:57:00",31.91,32,"2021-06-01 02:00:30",31.79,"2021-06-01 02:38:00",32.58,32.68,"2021-06-01 02:00:30",32.47,"2021-06-01 02:37:30",31.99,32.08,"2021-06-01 02:34:30",31.93,"2021-06-01 02:01:00",32.15,32.27,"2021-06-01 02:04:00",32.05,"2021-06-01 02:44:00",31.75,31.84,"2021-06-01 02:18:30",31.64,"2021-06-01 02:16:30",7.077,7.095,"2021-06-01 02:00:30",7.061,"2021-06-01 02:45:30",12.24,12.26,"2021-06-01 02:00:30",12.21,"2021-06-01 03:00:00",18.91,18.92,"2021-06-01 02:01:00",18.89,"2021-06-01 02:56:30",15.36,15.37,"2021-06-01 02:01:00",15.34,"2021-06-01 02:35:00",15.84,15.86,"2021-06-01 02:43:00",15.82,"2021-06-01 02:51:30",15.08,15.09,"2021-06-01 02:13:00",15.06,"2021-06-01 02:48:00",0.0004117815,0,2.226,150.8,14.92,167,4.5,"2021-06-01 02:56:30",0.9,"2021-06-01 02:02:00",3.552,151.1,11.66,155,6,"2021-06-01 02:51:00",2,"2021-06-01 02:09:30",0.01,0
"2021-06-01 04:00:00",7840,46.8,"2021-06-01 03:03:30",12.73,0.046,"2021-06-01 03:59:00",0,"2021-06-01 03:00:30",970,26.32,27.88,"2021-06-01 03:04:30",25.38,"2021-06-01 03:55:30",82.7,87.3,"2021-06-01 03:37:00",77.53,"2021-06-01 03:17:00",29.08,29.2,"2021-06-01 03:00:30",28.75,"2021-06-01 04:00:00",31.65,31.79,"2021-06-01 03:00:30",31.56,"2021-06-01 03:59:30",32.43,32.47,"2021-06-01 03:00:30",32.27,"2021-06-01 03:53:30",31.98,32.04,"2021-06-01 03:02:00",31.9,"2021-06-01 03:58:00",32.1,32.2,"2021-06-01 03:16:30",31.98,"2021-06-01 03:54:30",31.76,31.91,"2021-06-01 03:09:00",31.61,"2021-06-01 03:15:00",7.048,7.067,"2021-06-01 03:00:30",7.024,"2021-06-01 03:55:30",12.19,12.21,"2021-06-01 03:00:30",12.17,"2021-06-01 03:59:30",18.87,18.89,"2021-06-01 03:00:30",18.86,"2021-06-01 03:46:00",15.34,15.35,"2021-06-01 03:06:30",15.32,"2021-06-01 03:56:00",15.84,15.85,"2021-06-01 03:13:00",15.82,"2021-06-01 03:03:30",15.08,15.09,"2021-06-01 03:03:30",15.06,"2021-06-01 03:29:00",0.0004442811,0,1.961,146.1,16.96,142,3.9,"2021-06-01 03:27:00",0.7,"2021-06-01 03:40:30",3.368,143.2,11.73,150,6.4,"2021-06-01 03:27:00",1.8,"2021-06-01 03:23:30",0.001,0
"2021-06-01 05:00:00",7841,49.12,"2021-06-01 04:37:30",12.7,0.046,"2021-06-01 04:22:30",0,"2021-06-01 04:00:30",970,23.82,24.11,"2021-06-01 04:48:30",23.59,"2021-06-01 04:05:30",81.8,84.6,"2021-06-01 04:06:30",79.87,"2021-06-01 04:34:00",28.45,28.87,"2021-06-01 04:00:30",28.11,"2021-06-01 04:59:30",31.4,31.58,"2021-06-01 04:01:00",31.17,"2021-06-01 04:52:30",32.26,32.35,"2021-06-01 04:00:30",32.16,"2021-06-01 04:53:00",31.86,32,"2021-06-01 04:01:00",31.74,"2021-06-01 04:40:00",32.04,32.15,"2021-06-01 04:04:00",31.94,"2021-06-01 04:17:30",31.73,31.84,"2021-06-01 04:20:00",31.64,"2021-06-01 04:05:00",6.993,7.03,"2021-06-01 04:01:30",6.956,"2021-06-01 04:59:00",12.15,12.17,"2021-06-01 04:06:30",12.12,"2021-06-01 04:53:00",18.84,18.87,"2021-06-01 04:01:00",18.81,"2021-06-01 04:57:00",15.32,15.34,"2021-06-01 04:16:30",15.31,"2021-06-01 05:00:00",15.84,15.86,"2021-06-01 04:24:00",15.82,"2021-06-01 04:47:30",15.08,15.09,"2021-06-01 04:39:00",15.05,"2021-06-01 04:23:00",0.000411768,0,2.028,153.3,16.56,174,3.7,"2021-06-01 04:28:30",1,"2021-06-01 04:29:30",3.491,150.9,11.59,174,5.6,"2021-06-01 04:33:30",1.4,"2021-06-01 04:03:00",-0.001,0
"2021-06-01 06:00:00",7842,48.96,"2021-06-01 06:00:00",12.7,0.049,"2021-06-01 05:01:00",0,"2021-06-01 05:00:30",970,25.15,25.44,"2021-06-01 05:04:30",23.83,"2021-06-01 06:00:00",83,84.1,"2021-06-01 05:36:30",80.9,"2021-06-01 05:56:30",27.81,28.14,"2021-06-01 05:01:30",27.55,"2021-06-01 05:50:00",31.08,31.24,"2021-06-01 05:00:30",30.96,"2021-06-01 05:40:30",32.09,32.29,"2021-06-01 05:01:00",31.96,"2021-06-01 05:58:30",31.77,31.82,"2021-06-01 06:00:00",31.68,"2021-06-01 05:56:00",32.02,32.07,"2021-06-01 05:03:00",31.9,"2021-06-01 05:21:00",31.7,31.83,"2021-06-01 05:47:00",31.59,"2021-06-01 05:21:00",6.935,6.961,"2021-06-01 05:03:30",6.916,"2021-06-01 05:59:00",12.1,12.13,"2021-06-01 05:01:00",12.06,"2021-06-01 05:58:30",18.81,18.83,"2021-06-01 05:00:30",18.78,"2021-06-01 05:54:00",15.3,15.32,"2021-06-01 05:01:00",15.28,"2021-06-01 05:56:30",15.83,15.84,"2021-06-01 05:25:30",15.81,"2021-06-01 05:59:00",15.08,15.09,"2021-06-01 05:15:00",15.06,"2021-06-01 05:47:30",0.02797576,0,1.377,143.4,20.29,136,3.2,"2021-06-01 05:00:30",0.5,"2021-06-01 05:37:30",2.362,144.7,14.99,161,4.3,"2021-06-01 05:03:00",1,"2021-06-01 05:36:30",-0.005,0
"2021-06-01 07:00:00",7843,47.29,"2021-06-01 07:00:00",12.7,12.73,"2021-06-01 06:02:30",0.002,"2021-06-01 06:01:00",971,24.83,25.94,"2021-06-01 06:57:30",23.88,"2021-06-01 06:14:30",79.69,82.6,"2021-06-01 06:36:30",75.61,"2021-06-01 06:59:30",27.55,27.57,"2021-06-01 06:04:00",27.55,"2021-06-01 06:00:30",30.75,30.96,"2021-06-01 06:01:30",30.56,"2021-06-01 06:55:00",31.89,32.06,"2021-06-01 06:00:30",31.83,"2021-06-01 06:58:00",31.66,31.79,"2021-06-01 06:01:00",31.54,"2021-06-01 06:20:30",32.02,32.06,"2021-06-01 06:17:30",31.92,"2021-06-01 06:50:30",31.69,31.75,"2021-06-01 06:12:30",31.59,"2021-06-01 06:59:00",6.915,6.922,"2021-06-01 06:00:30",6.911,"2021-06-01 06:29:30",12.05,12.07,"2021-06-01 06:01:00",12.02,"2021-06-01 06:54:30",18.77,18.8,"2021-06-01 06:03:30",18.74,"2021-06-01 06:56:30",15.29,15.3,"2021-06-01 06:10:00",15.27,"2021-06-01 06:55:00",15.81,15.83,"2021-06-01 06:05:00",15.8,"2021-06-01 06:56:30",15.07,15.08,"2021-06-01 06:00:30",15.06,"2021-06-01 06:40:00",1.092495,0,1.741,161.8,16.26,162,3.7,"2021-06-01 06:52:00",0.3,"2021-06-01 06:11:30",3.103,161.4,11.54,148,5.2,"2021-06-01 06:46:30",1.7,"2021-06-01 06:03:30",0.187,0.278
"2021-06-01 08:00:00",7844,44.52,"2021-06-01 08:00:00",13.19,15.07,"2021-06-01 07:21:30",0.269,"2021-06-01 07:23:30",971,25.59,26.81,"2021-06-01 07:55:00",24.6,"2021-06-01 07:25:00",71.38,75.69,"2021-06-01 07:01:00",67.9,"2021-06-01 08:00:00",27.8,28.09,"2021-06-01 07:58:30",27.55,"2021-06-01 07:00:30",30.52,30.61,"2021-06-01 07:02:00",30.38,"2021-06-01 07:59:00",31.71,31.87,"2021-06-01 07:01:30",31.62,"2021-06-01 07:55:30",31.57,31.63,"2021-06-01 07:07:30",31.47,"2021-06-01 07:56:00",31.98,32.06,"2021-06-01 07:10:00",31.86,"2021-06-01 07:53:00",31.67,31.75,"2021-06-01 07:14:30",31.61,"2021-06-01 07:01:30",6.934,6.961,"2021-06-01 07:57:30",6.916,"2021-06-01 07:12:30",12.01,12.03,"2021-06-01 07:00:30",11.98,"2021-06-01 07:52:30",18.72,18.74,"2021-06-01 07:01:00",18.7,"2021-06-01 07:53:30",15.26,15.28,"2021-06-01 07:00:30",15.24,"2021-06-01 07:52:30",15.8,15.82,"2021-06-01 07:17:00",15.78,"2021-06-01 07:58:30",15.06,15.08,"2021-06-01 07:00:30",15.05,"2021-06-01 07:43:00",3.281241,0,2.178,155.8,15.84,176,4.3,"2021-06-01 07:02:00",1,"2021-06-01 07:22:30",3.771,154.2,11.92,163,6.3,"2021-06-01 07:04:00",2.2,"2021-06-01 07:23:00",0.62,1.059
"2021-06-01 09:00:00",7845,36.53,"2021-06-01 08:45:00",13.31,14.95,"2021-06-01 08:43:30",0.001,"2021-06-01 08:34:00",971,26.49,27.62,"2021-06-01 09:00:00",25.41,"2021-06-01 08:03:00",63.1,67.74,"2021-06-01 08:05:00",58.36,"2021-06-01 08:51:00",28.62,29.4,"2021-06-01 08:59:30",28.09,"2021-06-01 08:00:30",30.41,30.51,"2021-06-01 08:45:00",30.33,"2021-06-01 08:16:30",31.55,31.68,"2021-06-01 08:01:00",31.44,"2021-06-01 08:44:00",31.43,31.57,"2021-06-01 08:00:30",31.27,"2021-06-01 08:49:30",31.87,32.01,"2021-06-01 08:04:00",31.75,"2021-06-01 08:45:30",31.66,31.75,"2021-06-01 08:16:30",31.59,"2021-06-01 08:02:30",7.012,7.084,"2021-06-01 08:57:30",6.953,"2021-06-01 08:02:00",11.99,12,"2021-06-01 08:01:00",11.98,"2021-06-01 08:45:00",18.69,18.71,"2021-06-01 08:01:00",18.67,"2021-06-01 08:52:00",15.24,15.26,"2021-06-01 08:23:30",15.22,"2021-06-01 08:59:00",15.79,15.81,"2021-06-01 08:02:00",15.78,"2021-06-01 08:12:30",15.05,15.06,"2021-06-01 08:06:00",15.03,"2021-06-01 08:57:30",7.804846,0,2.5,166.1,17.53,150,4.4,"2021-06-01 08:02:00",0.9,"2021-06-01 08:46:00",4.132,166.6,13.4,155,5.8,"2021-06-01 08:07:30",0.9,"2021-06-01 08:46:00",1.504,1.856
"2021-06-01 10:00:00",7846,35.04,"2021-06-01 10:00:00",13.27,15.77,"2021-06-01 09:28:30",0.001,"2021-06-01 09:11:00",971,29.17,30.67,"2021-06-01 09:54:00",27.35,"2021-06-01 09:06:00",54.84,58.86,"2021-06-01 09:05:00",49.72,"2021-06-01 10:00:00",30.29,31.18,"2021-06-01 10:00:00",29.3,"2021-06-01 09:00:30",30.6,30.77,"2021-06-01 09:53:30",30.4,"2021-06-01 09:00:30",31.44,31.49,"2021-06-01 09:03:30",31.39,"2021-06-01 09:43:30",31.32,31.43,"2021-06-01 09:04:30",31.17,"2021-06-01 09:52:30",31.83,31.86,"2021-06-01 09:04:00",31.73,"2021-06-01 09:01:00",31.66,31.75,"2021-06-01 09:42:00",31.53,"2021-06-01 09:50:30",7.184,7.289,"2021-06-01 09:59:30",7.081,"2021-06-01 09:00:30",12,12.03,"2021-06-01 09:59:00",11.98,"2021-06-01 09:01:30",18.65,18.67,"2021-06-01 09:02:00",18.64,"2021-06-01 09:51:30",15.22,15.23,"2021-06-01 09:02:00",15.2,"2021-06-01 09:41:00",15.77,15.79,"2021-06-01 09:05:00",15.76,"2021-06-01 09:44:00",15.03,15.05,"2021-06-01 09:02:30",15.01,"2021-06-01 09:58:30",9.87087,0,1.932,145.6,25.61,155,3.9,"2021-06-01 09:52:00",0.7,"2021-06-01 09:52:30",2.977,146.8,22.03,153,4.7,"2021-06-01 09:03:00",1.2,"2021-06-01 09:25:00",2.018,2.521
"2021-06-01 11:00:00",7847,32.75,"2021-06-01 10:13:00",13.24,17.11,"2021-06-01 10:41:00",0.001,"2021-06-01 10:01:00",970,31.32,33.11,"2021-06-01 10:55:00",30.15,"2021-06-01 10:28:30",47.66,50.81,"2021-06-01 10:01:30",45.83,"2021-06-01 11:00:00",32.44,33.58,"2021-06-01 10:59:30",31.15,"2021-06-01 10:00:30",31.08,31.37,"2021-06-01 10:49:30",30.75,"2021-06-01 10:00:30",31.44,31.5,"2021-06-01 10:45:30",31.39,"2021-06-01 10:18:00",31.17,31.29,"2021-06-01 10:05:00",31.08,"2021-06-01 10:51:30",31.81,31.85,"2021-06-01 10:04:00",31.73,"2021-06-01 10:51:30",31.61,31.72,"2021-06-01 10:45:00",31.48,"2021-06-01 10:43:00",7.407,7.518,"2021-06-01 11:00:00",7.289,"2021-06-01 10:01:30",12.07,12.12,"2021-06-01 10:58:30",12.03,"2021-06-01 10:01:30",18.64,18.65,"2021-06-01 10:53:30",18.63,"2021-06-01 10:10:00",15.2,15.22,"2021-06-01 10:02:30",15.19,"2021-06-01 10:59:00",15.75,15.77,"2021-06-01 10:01:00",15.73,"2021-06-01 10:58:30",15.02,15.05,"2021-06-01 10:30:30",15.01,"2021-06-01 10:40:00",12.75937,0,2.322,152.7,20.31,140,4.6,"2021-06-01 10:56:30",0,"2021-06-01 10:41:00",3.711,152.5,17.64,144,6.7,"2021-06-01 10:56:00",1.3,"2021-06-01 10:41:00",2.672,3.001
"2021-06-01 12:00:00",7848,29.66,"2021-06-01 11:48:30",13.19,17.59,"2021-06-01 11:01:30",0.001,"2021-06-01 11:19:00",969,33,35.11,"2021-06-01 11:34:30",30.75,"2021-06-01 11:01:00",43.56,48.45,"2021-06-01 11:19:30",40.22,"2021-06-01 11:45:30",34.7,36.01,"2021-06-01 12:00:00",33.58,"2021-06-01 11:00:30",31.84,32.24,"2021-06-01 11:58:30",31.37,"2021-06-01 11:00:30",31.51,31.66,"2021-06-01 11:51:00",31.41,"2021-06-01 11:00:30",31.15,31.19,"2021-06-01 11:08:30",31.08,"2021-06-01 11:54:30",31.72,31.85,"2021-06-01 11:02:30",31.58,"2021-06-01 11:25:30",31.52,31.66,"2021-06-01 11:22:30",31.42,"2021-06-01 11:50:00",7.638,7.785,"2021-06-01 12:00:00",7.518,"2021-06-01 11:00:30",12.18,12.25,"2021-06-01 12:00:00",12.12,"2021-06-01 11:00:30",18.66,18.67,"2021-06-01 11:52:00",18.64,"2021-06-01 11:03:30",15.18,15.2,"2021-06-01 11:05:00",15.17,"2021-06-01 11:42:00",15.74,15.76,"2021-06-01 11:06:00",15.72,"2021-06-01 11:55:00",15.01,15.03,"2021-06-01 11:39:30",14.99,"2021-06-01 11:43:30",16.65246,0,2.556,140.6,26.87,118,5,"2021-06-01 11:36:00",0.6,"2021-06-01 11:04:30",3.945,139.6,18.52,112,7.5,"2021-06-01 11:44:00",1.5,"2021-06-01 11:18:30",3.544,3.244
"2021-06-01 13:00:00",7849,30.14,"2021-06-01 12:00:30",13.18,17.67,"2021-06-01 12:59:30",0.001,"2021-06-01 12:30:00",968,32.75,35.02,"2021-06-01 12:08:30",31.79,"2021-06-01 12:22:00",43.04,45.2,"2021-06-01 12:23:00",40.93,"2021-06-01 12:11:30",37.5,38.81,"2021-06-01 12:59:00",36.03,"2021-06-01 12:00:30",32.84,33.47,"2021-06-01 12:59:00",32.24,"2021-06-01 12:00:30",31.76,31.93,"2021-06-01 13:00:00",31.65,"2021-06-01 12:00:30",31.15,31.23,"2021-06-01 12:13:00",31.03,"2021-06-01 12:55:30",31.64,31.73,"2021-06-01 12:11:00",31.53,"2021-06-01 12:51:30",31.47,31.55,"2021-06-01 12:00:30",31.38,"2021-06-01 12:23:00",7.928,8.05,"2021-06-01 12:57:00",7.782,"2021-06-01 12:01:00",12.33,12.42,"2021-06-01 12:57:00",12.24,"2021-06-01 12:01:30",18.7,18.73,"2021-06-01 12:59:30",18.66,"2021-06-01 12:02:30",15.18,15.19,"2021-06-01 12:02:00",15.17,"2021-06-01 12:41:30",15.73,15.74,"2021-06-01 12:01:00",15.72,"2021-06-01 12:10:30",15,15.02,"2021-06-01 12:03:30",14.98,"2021-06-01 12:54:30",16.41228,0,2.57,139.4,30.74,98,5.9,"2021-06-01 12:20:30",0.4,"2021-06-01 12:40:00",3.879,137.2,28.12,141,7.7,"2021-06-01 12:20:30",0.6,"2021-06-01 12:41:30",3.481,3.24
"2021-06-01 14:00:00",7850,31.53,"2021-06-01 13:01:30",13.18,16.67,"2021-06-01 13:35:00",0.001,"2021-06-01 13:53:00",968,32.44,33.1,"2021-06-01 13:57:00",31.93,"2021-06-01 13:29:00",44.56,46.04,"2021-06-01 13:54:00",42.44,"2021-06-01 13:42:30",39.43,39.98,"2021-06-01 13:59:30",38.81,"2021-06-01 13:00:30",34.05,34.61,"2021-06-01 13:59:30",33.45,"2021-06-01 13:03:00",32.15,32.44,"2021-06-01 13:59:30",31.85,"2021-06-01 13:03:00",31.16,31.28,"2021-06-01 13:59:30",31.06,"2021-06-01 13:09:00",31.62,31.67,"2021-06-01 13:18:00",31.56,"2021-06-01 13:52:00",31.46,31.54,"2021-06-01 13:02:30",31.38,"2021-06-01 13:55:00",8.12,8.18,"2021-06-01 13:59:30",8.05,"2021-06-01 13:00:30",12.51,12.61,"2021-06-01 13:58:00",12.41,"2021-06-01 13:00:30",18.77,18.83,"2021-06-01 13:58:00",18.73,"2021-06-01 13:03:30",15.19,15.21,"2021-06-01 13:53:00",15.17,"2021-06-01 13:19:30",15.72,15.73,"2021-06-01 13:00:30",15.71,"2021-06-01 13:26:00",14.99,15,"2021-06-01 13:04:30",14.97,"2021-06-01 13:54:00",14.57758,0,2.727,123.9,28.46,107,5.8,"2021-06-01 13:34:00",0,"2021-06-01 13:54:00",4.257,127.8,22.9,112,9.5,"2021-06-01 13:58:30",1,"2021-06-01 13:56:30",3.074,2.973
"2021-06-01 15:00:00",7851,32.42,"2021-06-01 14:03:00",13.17,15.37,"2021-06-01 14:55:00",0.001,"2021-06-01 14:50:00",967,32.54,35.05,"2021-06-01 14:04:30",31.72,"2021-06-01 14:59:30",45.17,47.7,"2021-06-01 15:00:00",42.67,"2021-06-01 14:07:30",40.23,40.43,"2021-06-01 14:32:00",39.98,"2021-06-01 14:03:00",35.11,35.55,"2021-06-01 14:56:00",34.65,"2021-06-01 14:01:00",32.68,32.92,"2021-06-01 14:59:00",32.42,"2021-06-01 14:01:00",31.35,31.5,"2021-06-01 14:58:00",31.18,"2021-06-01 14:08:00",31.62,31.65,"2021-06-01 14:35:30",31.54,"2021-06-01 14:14:30",31.46,31.54,"2021-06-01 14:08:30",31.38,"2021-06-01 14:44:30",8.2,8.21,"2021-06-01 14:27:30",8.17,"2021-06-01 14:00:30",12.69,12.77,"2021-06-01 14:59:00",12.59,"2021-06-01 14:00:30",18.87,18.93,"2021-06-01 14:57:30",18.81,"2021-06-01 14:00:30",15.21,15.23,"2021-06-01 14:59:00",15.19,"2021-06-01 14:01:00",15.71,15.73,"2021-06-01 14:56:00",15.7,"2021-06-01 14:38:00",14.97,14.99,"2021-06-01 14:03:00",14.96,"2021-06-01 14:58:30",8.877709,0,2.393,131.7,24.03,121,5.1,"2021-06-01 14:08:30",0.7,"2021-06-01 14:28:00",3.795,129,21.51,120,7.7,"2021-06-01 14:17:30",1.2,"2021-06-01 14:20:30",1.902,2.476
"2021-06-01 16:00:00",7852,35.78,"2021-06-01 15:00:30",13.21,14.11,"2021-06-01 16:00:00",0.001,"2021-06-01 15:01:00",967,33.28,35.08,"2021-06-01 15:19:30",31.71,"2021-06-01 15:29:00",46.31,50.13,"2021-06-01 15:47:30",44.89,"2021-06-01 15:21:00",39.74,40.22,"2021-06-01 15:00:30",39.19,"2021-06-01 15:58:00",35.88,36.16,"2021-06-01 15:57:30",35.48,"2021-06-01 15:01:30",33.22,33.51,"2021-06-01 15:55:30",32.89,"2021-06-01 15:01:00",31.57,31.73,"2021-06-01 15:56:00",31.41,"2021-06-01 15:03:30",31.63,31.73,"2021-06-01 15:48:00",31.53,"2021-06-01 15:36:30",31.45,31.54,"2021-06-01 15:19:30",31.38,"2021-06-01 15:32:30",8.15,8.19,"2021-06-01 15:00:30",8.09,"2021-06-01 16:00:00",12.82,12.87,"2021-06-01 15:58:00",12.77,"2021-06-01 15:03:30",18.98,19.03,"2021-06-01 15:58:00",18.92,"2021-06-01 15:01:00",15.24,15.27,"2021-06-01 15:58:00",15.22,"2021-06-01 15:07:00",15.72,15.73,"2021-06-01 15:25:30",15.71,"2021-06-01 15:00:30",14.97,14.98,"2021-06-01 15:09:00",14.96,"2021-06-01 15:46:00",4.469355,0,2.128,119.7,22.91,97,4.8,"2021-06-01 15:06:00",0.7,"2021-06-01 15:14:30",3.469,116.1,18.17,99,6.1,"2021-06-01 15:12:00",1,"2021-06-01 15:47:30",0.985,1.787
"2021-06-01 17:00:00",7853,38.14,"2021-06-01 16:00:30",13.25,13.28,"2021-06-01 16:57:30",0.001,"2021-06-01 16:32:30",967,31.19,34,"2021-06-01 16:04:30",29.75,"2021-06-01 16:56:30",50.44,53.33,"2021-06-01 16:41:00",48.05,"2021-06-01 16:02:30",38.45,39.22,"2021-06-01 16:00:30",37.57,"2021-06-01 16:59:00",36.19,36.32,"2021-06-01 16:54:00",36.05,"2021-06-01 16:00:30",33.71,33.93,"2021-06-01 16:46:30",33.47,"2021-06-01 16:09:30",31.83,32,"2021-06-01 16:48:30",31.65,"2021-06-01 16:03:30",31.74,31.85,"2021-06-01 16:52:00",31.57,"2021-06-01 16:02:00",31.46,31.54,"2021-06-01 16:38:30",31.38,"2021-06-01 16:14:00",8.01,8.08,"2021-06-01 16:00:30",7.931,"2021-06-01 16:58:30",12.89,12.9,"2021-06-01 16:54:00",12.86,"2021-06-01 16:00:30",19.08,19.13,"2021-06-01 16:55:00",19.03,"2021-06-01 16:01:30",15.28,15.31,"2021-06-01 16:57:00",15.25,"2021-06-01 16:01:30",15.72,15.74,"2021-06-01 16:14:30",15.71,"2021-06-01 16:19:30",14.97,14.98,"2021-06-01 16:51:30",14.96,"2021-06-01 16:00:30",1.61405,0,2.633,128.7,21.95,126,6.4,"2021-06-01 16:39:30",0.7,"2021-06-01 16:18:30",4.158,124.5,15.73,131,6.8,"2021-06-01 16:12:00",1.9,"2021-06-01 16:18:30",0.372,0.997
"2021-06-01 18:00:00",7854,41.25,"2021-06-01 17:00:30",12.94,0.356,"2021-06-01 18:00:00",0,"2021-06-01 17:30:00",968,29.3,29.81,"2021-06-01 17:03:30",29,"2021-06-01 17:57:30",53.22,54.45,"2021-06-01 17:28:00",51.19,"2021-06-01 17:04:30",36.78,37.57,"2021-06-01 17:00:30",35.93,"2021-06-01 18:00:00",36.14,36.31,"2021-06-01 17:16:00",36.05,"2021-06-01 17:53:00",34.07,34.26,"2021-06-01 17:57:30",33.89,"2021-06-01 17:01:00",32.08,32.23,"2021-06-01 17:36:30",31.93,"2021-06-01 17:12:00",31.81,31.88,"2021-06-01 18:00:00",31.7,"2021-06-01 17:17:30",31.45,31.54,"2021-06-01 17:33:30",31.38,"2021-06-01 17:42:00",7.844,7.928,"2021-06-01 17:00:30",7.764,"2021-06-01 17:58:30",12.89,12.91,"2021-06-01 17:11:30",12.86,"2021-06-01 17:58:00",19.17,19.21,"2021-06-01 17:58:30",19.13,"2021-06-01 17:00:30",15.33,15.37,"2021-06-01 18:00:00",15.3,"2021-06-01 17:00:30",15.75,15.77,"2021-06-01 18:00:00",15.72,"2021-06-01 17:05:00",14.98,15,"2021-06-01 17:56:30",14.97,"2021-06-01 17:01:30",0.1748561,0,1.654,92.7,44.78,56,4.3,"2021-06-01 17:19:00",0.5,"2021-06-01 17:37:30",2.766,93.9,37.15,55,6.7,"2021-06-01 17:03:30",0.9,"2021-06-01 17:51:00",0.055,0.229
"2021-06-01 19:00:00",7855,43.38,"2021-06-01 18:02:00",12.9,0.05,"2021-06-01 19:00:00",0,"2021-06-01 18:00:30",968,31.03,31.23,"2021-06-01 18:04:30",30.82,"2021-06-01 19:00:00",57.36,59.13,"2021-06-01 18:58:00",56.08,"2021-06-01 18:01:30",35.31,35.99,"2021-06-01 18:00:30",34.6,"2021-06-01 19:00:00",35.86,36.13,"2021-06-01 18:02:30",35.63,"2021-06-01 18:56:00",34.29,34.37,"2021-06-01 18:59:30",34.21,"2021-06-01 18:06:00",32.32,32.47,"2021-06-01 18:59:30",32.14,"2021-06-01 18:03:30",31.91,32.06,"2021-06-01 18:40:30",31.75,"2021-06-01 18:01:00",31.46,31.56,"2021-06-01 18:50:30",31.38,"2021-06-01 18:10:00",7.689,7.767,"2021-06-01 18:01:30",7.608,"2021-06-01 18:57:30",12.84,12.87,"2021-06-01 18:00:30",12.81,"2021-06-01 18:57:30",19.21,19.24,"2021-06-01 18:50:30",19.19,"2021-06-01 18:02:00",15.38,15.42,"2021-06-01 18:57:00",15.36,"2021-06-01 18:00:30",15.77,15.79,"2021-06-01 18:43:00",15.75,"2021-06-01 18:01:30",15,15.01,"2021-06-01 18:55:30",14.98,"2021-06-01 18:00:30",0.0006452487,0,0.978,58.24,18.12,90,2.5,"2021-06-01 18:08:00",0,"2021-06-01 18:44:30",1.534,64.21,18.06,81,3.1,"2021-06-01 18:01:00",0.3,"2021-06-01 18:50:30",0.003,0
"2021-06-01 20:00:00",7856,44.71,"2021-06-01 19:46:00",12.87,0.047,"2021-06-01 19:55:30",0,"2021-06-01 19:00:30",969,30.35,30.79,"2021-06-01 19:13:00",29.55,"2021-06-01 19:37:30",59.04,60.35,"2021-06-01 19:57:00",58.22,"2021-06-01 19:30:30",33.99,34.62,"2021-06-01 19:03:00",33.42,"2021-06-01 19:59:30",35.43,35.74,"2021-06-01 19:02:30",35.18,"2021-06-01 19:59:30",34.31,34.37,"2021-06-01 19:44:00",34.25,"2021-06-01 19:18:00",32.54,32.65,"2021-06-01 19:47:00",32.31,"2021-06-01 19:01:30",32.03,32.14,"2021-06-01 19:49:30",31.92,"2021-06-01 19:50:30",31.58,31.73,"2021-06-01 19:59:00",31.42,"2021-06-01 19:07:00",7.548,7.62,"2021-06-01 19:01:00",7.486,"2021-06-01 19:59:30",12.78,12.81,"2021-06-01 19:00:30",12.73,"2021-06-01 19:55:00",19.24,19.25,"2021-06-01 19:25:00",19.22,"2021-06-01 19:00:30",15.42,15.43,"2021-06-01 19:56:00",15.4,"2021-06-01 19:05:30",15.8,15.82,"2021-06-01 19:58:00",15.78,"2021-06-01 19:00:30",15,15.01,"2021-06-01 19:23:00",14.99,"2021-06-01 19:04:30",0.000690004,0,1.039,49.27,17.97,25,2.5,"2021-06-01 19:50:30",0,"2021-06-01 19:00:30",1.622,65.96,15.58,70,3.2,"2021-06-01 19:55:00",0.5,"2021-06-01 19:00:30",0.003,0
"2021-06-01 21:00:00",7857,44.95,"2021-06-01 20:01:00",12.85,0.045,"2021-06-01 21:00:00",0,"2021-06-01 20:00:30",969,29.7,30.47,"2021-06-01 20:04:30",29.02,"2021-06-01 20:26:30",62.24,65.21,"2021-06-01 20:59:00",59.99,"2021-06-01 20:02:00",32.94,33.43,"2021-06-01 20:01:00",32.42,"2021-06-01 20:59:00",34.94,35.26,"2021-06-01 20:01:00",34.62,"2021-06-01 20:52:30",34.31,34.39,"2021-06-01 20:02:30",34.23,"2021-06-01 20:28:00",32.67,32.84,"2021-06-01 20:40:00",32.56,"2021-06-01 20:06:30",32.18,32.27,"2021-06-01 20:22:30",32.03,"2021-06-01 20:01:30",31.67,31.75,"2021-06-01 20:39:00",31.53,"2021-06-01 20:02:00",7.439,7.495,"2021-06-01 20:01:00",7.391,"2021-06-01 21:00:00",12.7,12.74,"2021-06-01 20:01:30",12.65,"2021-06-01 20:59:00",19.24,19.26,"2021-06-01 20:02:00",19.22,"2021-06-01 20:43:00",15.44,15.46,"2021-06-01 20:58:00",15.43,"2021-06-01 20:00:30",15.81,15.83,"2021-06-01 20:55:30",15.8,"2021-06-01 20:05:00",15.01,15.03,"2021-06-01 20:53:30",15,"2021-06-01 20:05:30",0.0006932274,0,1.221,53.27,17.26,56,2.3,"2021-06-01 20:04:00",0,"2021-06-01 20:05:00",1.914,64.64,12.51,63,3.1,"2021-06-01 20:17:00",0.6,"2021-06-01 20:15:00",0.006,0
"2021-06-01 22:00:00",7858,45.87,"2021-06-01 21:01:00",12.82,0.045,"2021-06-01 21:55:30",0,"2021-06-01 21:00:30",969,26.18,26.68,"2021-06-01 21:03:30",25.86,"2021-06-01 21:52:00",65.98,69.92,"2021-06-01 22:00:00",62.06,"2021-06-01 21:01:00",31.98,32.42,"2021-06-01 21:01:00",31.52,"2021-06-01 21:55:00",34.48,34.73,"2021-06-01 21:02:30",34.2,"2021-06-01 21:57:30",34.2,34.34,"2021-06-01 21:00:30",34.04,"2021-06-01 21:58:30",32.81,32.86,"2021-06-01 21:30:30",32.71,"2021-06-01 21:00:30",32.24,32.37,"2021-06-01 21:58:00",32.13,"2021-06-01 21:17:30",31.68,31.76,"2021-06-01 21:56:30",31.59,"2021-06-01 21:23:00",7.341,7.388,"2021-06-01 21:00:30",7.298,"2021-06-01 21:59:30",12.62,12.66,"2021-06-01 21:00:30",12.57,"2021-06-01 22:00:00",19.22,19.23,"2021-06-01 21:00:30",19.2,"2021-06-01 21:58:00",15.46,15.47,"2021-06-01 21:59:00",15.44,"2021-06-01 21:01:30",15.84,15.85,"2021-06-01 21:33:00",15.82,"2021-06-01 21:10:00",15.04,15.06,"2021-06-01 21:58:30",15.02,"2021-06-01 21:00:30",0.000856346,0,1.314,55.91,22.99,74,3.7,"2021-06-01 21:54:30",0,"2021-06-01 21:03:30",2.312,69.95,17.9,91,5,"2021-06-01 21:54:30",0.7,"2021-06-01 21:05:00",0.002,0
"2021-06-01 23:00:00",7859,47.06,"2021-06-01 22:03:00",12.8,0.045,"2021-06-01 22:21:00",0,"2021-06-01 22:00:30",970,28.49,28.79,"2021-06-01 22:15:30",26.94,"2021-06-01 22:06:00",74.86,76.29,"2021-06-01 22:50:30",71.79,"2021-06-01 22:01:00",31.18,31.56,"2021-06-01 22:03:30",30.82,"2021-06-01 22:57:30",33.98,34.29,"2021-06-01 22:01:00",33.68,"2021-06-01 22:58:00",34.04,34.13,"2021-06-01 22:01:00",33.87,"2021-06-01 22:52:00",32.83,32.84,"2021-06-01 22:00:30",32.75,"2021-06-01 22:48:30",32.37,32.46,"2021-06-01 22:25:00",32.21,"2021-06-01 22:00:30",31.79,31.94,"2021-06-01 22:58:30",31.64,"2021-06-01 22:02:00",7.257,7.298,"2021-06-01 22:00:30",7.222,"2021-06-01 22:55:30",12.54,12.58,"2021-06-01 22:01:00",12.5,"2021-06-01 22:52:30",19.19,19.2,"2021-06-01 22:00:30",19.17,"2021-06-01 22:59:00",15.46,15.47,"2021-06-01 22:06:30",15.46,"2021-06-01 22:01:00",15.85,15.87,"2021-06-01 22:52:00",15.83,"2021-06-01 22:02:30",15.05,15.06,"2021-06-01 22:34:00",15.03,"2021-06-01 22:23:30",0.0006827337,0,1.896,88.2,26.75,119,4.6,"2021-06-01 22:30:00",0,"2021-06-01 22:07:00",3.504,93.6,17.14,93,7.4,"2021-06-01 22:50:30",1.4,"2021-06-01 22:27:30",0.009,0
"2021-06-02 00:00:00",7860,47.64,"2021-06-01 23:00:30",12.79,0.044,"2021-06-01 23:31:30",0,"2021-06-01 23:00:30",970,27.63,27.93,"2021-06-01 23:30:30",27.22,"2021-06-01 23:37:30",76.65,77.49,"2021-06-01 23:42:00",74.89,"2021-06-01 23:01:00",30.54,30.8,"2021-06-01 23:07:00",30.23,"2021-06-01 23:57:30",33.52,33.71,"2021-06-01 23:01:00",33.22,"2021-06-01 23:56:00",33.84,33.93,"2021-06-01 23:01:00",33.68,"2021-06-01 23:48:30",32.82,32.86,"2021-06-01 23:14:00",32.71,"2021-06-01 23:51:00",32.41,32.48,"2021-06-01 23:23:30",32.34,"2021-06-01 23:08:00",31.86,31.93,"2021-06-01 23:33:00",31.8,"2021-06-01 23:17:00",7.184,7.228,"2021-06-01 23:01:30",7.15,"2021-06-01 23:56:30",12.46,12.51,"2021-06-01 23:01:30",12.42,"2021-06-02 00:00:00",19.15,19.18,"2021-06-01 23:04:00",19.13,"2021-06-01 23:59:00",15.46,15.47,"2021-06-01 23:01:00",15.45,"2021-06-01 23:23:00",15.86,15.88,"2021-06-01 23:49:00",15.85,"2021-06-01 23:03:30",15.06,15.07,"2021-06-01 23:49:00",15.04,"2021-06-01 23:05:00",0.0006908046,0,2.044,97.5,19.54,108,4.7,"2021-06-01 23:05:00",0.4,"2021-06-01 23:54:30",3.872,99.4,13.81,100,6.3,"2021-06-01 23:05:00",1.4,"2021-06-01 23:15:00",0.009,0
"2021-06-02 01:00:00",7861,47.5,"2021-06-02 00:59:30",12.76,0.044,"2021-06-02 00:01:00",0,"2021-06-02 00:00:30",969,27.11,27.92,"2021-06-02 00:02:30",25.62,"2021-06-02 00:19:00",77.36,78.07,"2021-06-02 00:13:00",76.24,"2021-06-02 00:15:30",30.04,30.34,"2021-06-02 00:01:00",29.87,"2021-06-02 00:56:00",33.08,33.29,"2021-06-02 00:01:00",32.82,"2021-06-02 00:55:30",33.6,33.72,"2021-06-02 00:00:30",33.47,"2021-06-02 00:42:30",32.71,32.84,"2021-06-02 00:02:30",32.54,"2021-06-02 00:53:30",32.42,32.48,"2021-06-02 00:14:00",32.32,"2021-06-02 00:15:00",31.86,31.96,"2021-06-02 00:19:00",31.8,"2021-06-02 00:06:30",7.127,7.159,"2021-06-02 00:02:00",7.101,"2021-06-02 00:58:30",12.39,12.43,"2021-06-02 00:01:00",12.36,"2021-06-02 00:51:00",19.11,19.14,"2021-06-02 00:01:00",19.08,"2021-06-02 00:59:00",15.46,15.47,"2021-06-02 00:19:30",15.44,"2021-06-02 00:39:00",15.87,15.89,"2021-06-02 00:23:30",15.86,"2021-06-02 00:00:30",15.07,15.08,"2021-06-02 00:42:00",15.06,"2021-06-02 00:08:00",0.0006299737,0,1.8,102.7,21.81,98,4.2,"2021-06-02 00:40:30",0,"2021-06-02 00:09:30",3.131,101.5,12.77,114,5.2,"2021-06-02 00:19:00",1.1,"2021-06-02 00:27:30",0.004,0
"2021-06-02 02:00:00",7862,47.53,"2021-06-02 01:00:30",12.76,0.045,"2021-06-02 01:04:30",0,"2021-06-02 01:00:30",969,24.56,24.72,"2021-06-02 01:02:30",24.46,"2021-06-02 01:55:30",75.87,76.65,"2021-06-02 01:59:00",74.82,"2021-06-02 01:00:30",29.79,30.02,"2021-06-02 01:00:30",29.54,"2021-06-02 01:59:00",32.71,32.84,"2021-06-02 01:00:30",32.42,"2021-06-02 02:00:00",33.4,33.51,"2021-06-02 01:00:30",33.28,"2021-06-02 02:00:00",32.63,32.71,"2021-06-02 01:03:00",32.56,"2021-06-02 01:40:30",32.41,32.49,"2021-06-02 01:52:00",32.34,"2021-06-02 01:52:30",31.85,31.94,"2021-06-02 01:20:00",31.8,"2021-06-02 01:14:30",7.092,7.107,"2021-06-02 01:00:30",7.072,"2021-06-02 01:54:30",12.32,12.35,"2021-06-02 01:00:30",12.29,"2021-06-02 01:54:00",19.06,19.08,"2021-06-02 01:00:30",19.03,"2021-06-02 01:54:00",15.44,15.46,"2021-06-02 01:02:00",15.43,"2021-06-02 01:41:30",15.88,15.89,"2021-06-02 01:25:00",15.86,"2021-06-02 01:27:30",15.08,15.09,"2021-06-02 01:16:30",15.07,"2021-06-02 01:08:30",0.0005702649,0,1.719,104.4,20.38,142,3.9,"2021-06-02 01:17:00",0.4,"2021-06-02 01:14:00",3.176,106.3,15.32,109,5.1,"2021-06-02 01:07:00",0.9,"2021-06-02 01:45:30",0.001,0
"2021-06-02 03:00:00",7863,47.72,"2021-06-02 02:37:30",12.74,0.045,"2021-06-02 02:10:30",0,"2021-06-02 02:00:30",969,26.24,27.09,"2021-06-02 02:57:00",24.42,"2021-06-02 02:13:30",78.73,80.2,"2021-06-02 02:57:00",75.88,"2021-06-02 02:02:00",29.53,29.62,"2021-06-02 02:03:30",29.35,"2021-06-02 03:00:00",32.36,32.53,"2021-06-02 02:01:00",32.21,"2021-06-02 02:49:30",33.16,33.3,"2021-06-02 02:00:30",33.06,"2021-06-02 02:46:00",32.55,32.65,"2021-06-02 02:02:30",32.4,"2021-06-02 02:45:00",32.42,32.48,"2021-06-02 02:49:00",32.34,"2021-06-02 02:12:30",31.89,31.99,"2021-06-02 02:31:00",31.8,"2021-06-02 02:03:30",7.064,7.084,"2021-06-02 02:02:30",7.047,"2021-06-02 03:00:00",12.26,12.29,"2021-06-02 02:03:30",12.23,"2021-06-02 02:55:30",19.01,19.03,"2021-06-02 02:02:00",18.98,"2021-06-02 02:54:30",15.43,15.44,"2021-06-02 02:14:00",15.41,"2021-06-02 02:58:30",15.87,15.89,"2021-06-02 02:05:30",15.86,"2021-06-02 02:08:30",15.09,15.1,"2021-06-02 02:59:30",15.08,"2021-06-02 02:10:00",0.0005108476,0,1.742,107.7,18.35,118,4.2,"2021-06-02 02:49:30",0.6,"2021-06-02 02:35:00",3.104,106.1,13.96,95,5.7,"2021-06-02 02:46:30",1.4,"2021-06-02 02:55:00",0.001,0
"2021-06-02 04:00:00",7864,47.88,"2021-06-02 03:00:30",12.72,0.045,"2021-06-02 03:09:30",0,"2021-06-02 03:00:30",969,25.92,26.1,"2021-06-02 03:12:00",25.59,"2021-06-02 03:56:00",80.1,81.4,"2021-06-02 03:59:30",78.74,"2021-06-02 03:01:00",29.27,29.41,"2021-06-02 03:06:30",29.12,"2021-06-02 03:38:30",32.08,32.21,"2021-06-02 03:00:30",31.98,"2021-06-02 03:59:00",32.95,33.1,"2021-06-02 03:01:00",32.85,"2021-06-02 03:39:00",32.41,32.49,"2021-06-02 03:04:30",32.33,"2021-06-02 03:08:30",32.4,32.48,"2021-06-02 03:28:30",32.32,"2021-06-02 03:26:00",31.91,32.01,"2021-06-02 03:10:30",31.82,"2021-06-02 03:48:30",7.038,7.058,"2021-06-02 03:01:00",7.015,"2021-06-02 03:59:30",12.22,12.24,"2021-06-02 03:00:30",12.19,"2021-06-02 03:56:00",18.97,18.99,"2021-06-02 03:02:00",18.94,"2021-06-02 03:53:00",15.41,15.42,"2021-06-02 03:00:30",15.39,"2021-06-02 04:00:00",15.87,15.89,"2021-06-02 03:03:00",15.85,"2021-06-02 03:58:00",15.09,15.1,"2021-06-02 03:19:00",15.08,"2021-06-02 03:21:30",0.0004495344,0,1.822,113.9,19.69,146,3.3,"2021-06-02 03:16:00",0.6,"2021-06-02 03:31:00",3.137,113.5,13.49,153,5.3,"2021-06-02 03:43:00",0.9,"2021-06-02 04:00:00",0.001,0
"2021-06-02 05:00:00",7865,48.39,"2021-06-02 04:07:30",12.7,0.045,"2021-06-02 04:11:30",0,"2021-06-02 04:00:30",969,26.06,26.29,"2021-06-02 04:34:30",25.49,"2021-06-02 04:59:00",82.4,84.2,"2021-06-02 04:59:30",81,"2021-06-02 04:01:00",28.98,29.2,"2021-06-02 04:00:30",28.75,"2021-06-02 04:58:00",31.82,32,"2021-06-02 04:00:30",31.58,"2021-06-02 04:59:30",32.73,32.89,"2021-06-02 04:00:30",32.66,"2021-06-02 04:30:30",32.29,32.44,"2021-06-02 04:05:30",32.14,"2021-06-02 04:50:30",32.4,32.48,"2021-06-02 04:06:30",32.32,"2021-06-02 04:27:00",31.9,32,"2021-06-02 04:00:30",31.8,"2021-06-02 04:17:00",7.005,7.021,"2021-06-02 04:02:00",6.984,"2021-06-02 05:00:00",12.17,12.19,"2021-06-02 04:02:00",12.14,"2021-06-02 04:51:00",18.92,18.95,"2021-06-02 04:03:30",18.89,"2021-06-02 04:58:30",15.39,15.4,"2021-06-02 04:02:30",15.37,"2021-06-02 04:32:30",15.86,15.87,"2021-06-02 04:14:30",15.85,"2021-06-02 04:36:30",15.09,15.1,"2021-06-02 04:01:00",15.08,"2021-06-02 04:17:00",0.0004817099,0,1.587,132,23.66,138,3.3,"2021-06-02 04:59:00",0.6,"2021-06-02 04:10:00",2.625,131,19.5,161,5.3,"2021-06-02 04:08:00",1,"2021-06-02 04:26:00",-0.003,0
"2021-06-02 06:00:00",7866,49.23,"2021-06-02 05:00:30",12.66,0.049,"2021-06-02 05:00:30",0,"2021-06-02 05:00:30",970,23.66,25.94,"2021-06-02 05:04:30",22.78,"2021-06-02 05:57:30",84.3,86.2,"2021-06-02 05:58:00",82.2,"2021-06-02 05:15:30",28.53,28.78,"2021-06-02 05:00:30",28.19,"2021-06-02 06:00:00",31.53,31.69,"2021-06-02 05:02:00",31.37,"2021-06-02 05:50:00",32.55,32.68,"2021-06-02 05:00:30",32.47,"2021-06-02 05:24:00",32.19,32.25,"2021-06-02 05:37:30",32.06,"2021-06-02 05:52:30",32.37,32.46,"2021-06-02 05:02:30",32.24,"2021-06-02 05:48:00",31.88,31.97,"2021-06-02 05:40:30",31.82,"2021-06-02 05:21:00",6.962,6.99,"2021-06-02 05:01:00",6.933,"2021-06-02 05:58:00",12.13,12.15,"2021-06-02 05:02:30",12.1,"2021-06-02 05:41:30",18.88,18.9,"2021-06-02 05:01:00",18.86,"2021-06-02 05:56:30",15.36,15.39,"2021-06-02 05:00:30",15.34,"2021-06-02 06:00:00",15.85,15.87,"2021-06-02 05:12:30",15.83,"2021-06-02 05:54:00",15.09,15.1,"2021-06-02 05:01:00",15.08,"2021-06-02 05:22:00",0.04633031,0,1.667,149.2,14.51,149,3.2,"2021-06-02 05:15:30",0.7,"2021-06-02 05:02:00",2.854,146.1,9.98,166,4.3,"2021-06-02 05:09:30",1,"2021-06-02 05:32:00",-0.002,0
"2021-06-02 07:00:00",7867,41.49,"2021-06-02 07:00:00",12.69,12.72,"2021-06-02 06:01:00",0.023,"2021-06-02 06:00:30",971,24.97,27.37,"2021-06-02 07:00:00",23.02,"2021-06-02 06:12:30",81.4,85.8,"2021-06-02 06:17:30",76.64,"2021-06-02 06:59:00",28.04,28.24,"2021-06-02 06:02:00",27.94,"2021-06-02 06:31:30",31.25,31.37,"2021-06-02 06:00:30",31.15,"2021-06-02 06:37:00",32.35,32.47,"2021-06-02 06:00:30",32.27,"2021-06-02 06:30:30",32.02,32.18,"2021-06-02 06:03:30",31.93,"2021-06-02 06:31:00",32.25,32.37,"2021-06-02 06:12:00",32.17,"2021-06-02 06:43:00",31.87,31.98,"2021-06-02 06:32:30",31.8,"2021-06-02 06:09:30",6.92,6.942,"2021-06-02 06:01:00",6.911,"2021-06-02 06:40:00",12.08,12.1,"2021-06-02 06:00:30",12.04,"2021-06-02 06:59:30",18.84,18.86,"2021-06-02 06:04:00",18.81,"2021-06-02 06:50:00",15.34,15.36,"2021-06-02 06:02:30",15.32,"2021-06-02 06:54:30",15.84,15.86,"2021-06-02 06:12:00",15.83,"2021-06-02 06:20:00",15.09,15.1,"2021-06-02 06:05:30",15.08,"2021-06-02 06:04:30",2.588603,0,2.064,156,14.47,172,3.6,"2021-06-02 06:49:00",0.9,"2021-06-02 06:17:30",3.408,154.7,10.22,149,4.7,"2021-06-02 06:21:00",1.4,"2021-06-02 06:47:30",0.473,0.275
"2021-06-02 08:00:00",7868,37.47,"2021-06-02 07:50:00",13.25,13.75,"2021-06-02 07:26:00",0.153,"2021-06-02 07:06:30",971,26.11,27.94,"2021-06-02 07:59:00",24.64,"2021-06-02 07:09:00",73.99,78.54,"2021-06-02 07:05:30",69.94,"2021-06-02 08:00:00",28.28,28.63,"2021-06-02 07:59:00",27.96,"2021-06-02 07:00:30",31.02,31.17,"2021-06-02 07:00:30",30.96,"2021-06-02 07:26:30",32.17,32.31,"2021-06-02 07:05:30",32.06,"2021-06-02 07:36:30",31.96,32.06,"2021-06-02 07:05:00",31.74,"2021-06-02 07:58:00",32.2,32.27,"2021-06-02 07:33:00",32.13,"2021-06-02 07:22:30",31.86,31.92,"2021-06-02 07:03:30",31.8,"2021-06-02 07:17:30",6.939,6.973,"2021-06-02 07:58:00",6.916,"2021-06-02 07:02:30",12.03,12.05,"2021-06-02 07:00:30",12.02,"2021-06-02 07:52:00",18.79,18.82,"2021-06-02 07:01:00",18.77,"2021-06-02 07:55:00",15.31,15.33,"2021-06-02 07:05:00",15.29,"2021-06-02 07:57:30",15.83,15.85,"2021-06-02 07:03:30",15.81,"2021-06-02 07:59:30",15.08,15.09,"2021-06-02 07:01:00",15.06,"2021-06-02 07:59:30",6.124649,0,2.286,145.9,21.75,124,3.9,"2021-06-02 07:19:00",0.7,"2021-06-02 07:53:30",3.671,141.4,14.49,142,5.6,"2021-06-02 07:43:00",1.7,"2021-06-02 07:17:00",1.168,1.05
"2021-06-02 09:00:00",7869,33.35,"2021-06-02 08:59:30",13.27,16.05,"2021-06-02 08:26:30",0.001,"2021-06-02 08:24:00",971,27.76,29.54,"2021-06-02 08:56:30",26.13,"2021-06-02 08:14:00",66.93,71.07,"2021-06-02 08:02:00",62.25,"2021-06-02 09:00:00",29.28,30,"2021-06-02 08:58:00",28.63,"2021-06-02 08:00:30",30.95,30.96,"2021-06-02 08:00:30",30.88,"2021-06-02 08:14:00",31.96,32.06,"2021-06-02 08:00:30",31.85,"2021-06-02 08:44:00",31.79,31.97,"2021-06-02 08:01:30",31.72,"2021-06-02 08:23:30",32.2,32.27,"2021-06-02 08:12:00",32.06,"2021-06-02 08:56:00",31.86,31.96,"2021-06-02 08:57:30",31.8,"2021-06-02 08:14:00",7.03,7.095,"2021-06-02 08:56:30",6.97,"2021-06-02 08:02:00",12.01,12.02,"2021-06-02 08:01:30",12,"2021-06-02 08:22:00",18.75,18.78,"2021-06-02 08:01:00",18.73,"2021-06-02 08:43:30",15.29,15.31,"2021-06-02 08:00:30",15.27,"2021-06-02 08:59:30",15.81,15.83,"2021-06-02 08:06:00",15.79,"2021-06-02 08:54:30",15.06,15.08,"2021-06-02 08:10:00",15.05,"2021-06-02 08:52:00",11.34524,0,2.488,131.6,22.09,126,5.1,"2021-06-02 08:32:00",0.8,"2021-06-02 08:14:00",3.867,127.8,17.29,115,6,"2021-06-02 08:39:00",1.4,"2021-06-02 08:35:00",2.225,1.834
"2021-06-02 10:00:00",7870,31.52,"2021-06-02 09:49:00",13.26,18.02,"2021-06-02 09:12:30",0.001,"2021-06-02 09:01:00",971,28.88,30.41,"2021-06-02 09:17:30",27.94,"2021-06-02 09:10:00",59.69,62.73,"2021-06-02 09:08:00",56.26,"2021-06-02 09:58:30",31.19,32.55,"2021-06-02 09:58:30",29.93,"2021-06-02 09:01:30",31.12,31.37,"2021-06-02 09:55:00",30.96,"2021-06-02 09:00:30",31.85,31.89,"2021-06-02 09:55:30",31.83,"2021-06-02 09:50:30",31.67,31.82,"2021-06-02 09:14:00",31.5,"2021-06-02 09:54:30",32.07,32.22,"2021-06-02 09:14:30",31.94,"2021-06-02 10:00:00",31.87,31.94,"2021-06-02 09:12:00",31.79,"2021-06-02 09:45:00",7.229,7.365,"2021-06-02 10:00:00",7.098,"2021-06-02 09:00:30",12.04,12.07,"2021-06-02 09:54:00",12.02,"2021-06-02 09:00:30",18.72,18.74,"2021-06-02 09:00:30",18.7,"2021-06-02 09:56:30",15.26,15.28,"2021-06-02 09:05:00",15.25,"2021-06-02 09:50:00",15.8,15.82,"2021-06-02 09:02:30",15.78,"2021-06-02 09:59:30",15.04,15.06,"2021-06-02 09:02:00",15.03,"2021-06-02 09:27:00",14.0477,0,2.469,118,29.46,61,4.7,"2021-06-02 09:03:30",0.8,"2021-06-02 09:50:00",3.806,115.7,18.54,99,7.5,"2021-06-02 09:25:00",0.9,"2021-06-02 09:04:30",2.812,2.505
"2021-06-02 11:00:00",7871,29.9,"2021-06-02 10:54:30",13.44,20.04,"2021-06-02 10:47:00",0.136,"2021-06-02 10:18:00",970,30.18,31.03,"2021-06-02 10:48:30",29.08,"2021-06-02 10:01:00",52.45,56.14,"2021-06-02 10:00:30",49.3,"2021-06-02 10:52:00",34.09,35.61,"2021-06-02 10:57:30",32.58,"2021-06-02 10:00:30",31.73,32.21,"2021-06-02 10:59:00",31.37,"2021-06-02 10:00:30",31.86,31.89,"2021-06-02 10:16:00",31.83,"2021-06-02 10:21:30",31.58,31.68,"2021-06-02 10:11:00",31.48,"2021-06-02 10:22:00",32.02,32.09,"2021-06-02 10:03:30",31.94,"2021-06-02 10:08:00",31.79,31.94,"2021-06-02 10:01:00",31.68,"2021-06-02 10:30:30",7.509,7.667,"2021-06-02 11:00:00",7.365,"2021-06-02 10:00:30",12.12,12.19,"2021-06-02 10:56:30",12.06,"2021-06-02 10:00:30",18.71,18.72,"2021-06-02 10:59:00",18.7,"2021-06-02 10:29:30",15.24,15.26,"2021-06-02 10:06:00",15.22,"2021-06-02 10:53:00",15.78,15.8,"2021-06-02 10:08:00",15.76,"2021-06-02 10:43:30",15.03,15.05,"2021-06-02 10:04:30",15.02,"2021-06-02 10:16:00",17.52068,0,2.373,115.7,29.39,136,4.8,"2021-06-02 10:28:00",0.4,"2021-06-02 10:58:00",3.647,117.8,23,158,6.6,"2021-06-02 10:02:00",0.9,"2021-06-02 10:45:30",3.589,2.991
"2021-06-02 12:00:00",7872,29.87,"2021-06-02 11:24:30",13.41,17.81,"2021-06-02 11:25:00",0.136,"2021-06-02 11:19:00",969,31.88,33.98,"2021-06-02 11:56:00",30.75,"2021-06-02 11:00:30",48.23,50.58,"2021-06-02 11:00:30",46.18,"2021-06-02 11:55:00",37.12,38.47,"2021-06-02 12:00:00",35.58,"2021-06-02 11:00:30",32.75,33.34,"2021-06-02 11:59:30",32.19,"2021-06-02 11:04:00",31.98,32.11,"2021-06-02 11:58:00",31.85,"2021-06-02 11:00:30",31.56,31.65,"2021-06-02 11:34:00",31.47,"2021-06-02 11:28:30",31.99,32.06,"2021-06-02 11:07:00",31.88,"2021-06-02 11:48:00",31.71,31.82,"2021-06-02 11:00:30",31.62,"2021-06-02 11:37:30",7.813,7.953,"2021-06-02 12:00:00",7.667,"2021-06-02 11:00:30",12.27,12.36,"2021-06-02 11:58:30",12.18,"2021-06-02 11:01:00",18.73,18.76,"2021-06-02 11:59:00",18.72,"2021-06-02 11:00:30",15.22,15.24,"2021-06-02 11:06:30",15.21,"2021-06-02 11:18:30",15.76,15.78,"2021-06-02 11:11:30",15.74,"2021-06-02 11:46:30",15.03,15.04,"2021-06-02 11:14:30",15.01,"2021-06-02 11:01:30",17.89207,0,2.352,129.1,33.36,164,5.4,"2021-06-02 11:23:00",0.5,"2021-06-02 11:02:30",3.759,126.3,25.33,164,7.9,"2021-06-02 11:11:00",0.9,"2021-06-02 11:31:00",3.759,3.232
"2021-06-02 13:00:00",7873,30.34,"2021-06-02 12:21:00",13.41,17.83,"2021-06-02 12:29:30",0.144,"2021-06-02 12:00:30",968,33.93,35.39,"2021-06-02 12:50:30",32.55,"2021-06-02 12:05:00",43.88,47.51,"2021-06-02 12:04:30",41.23,"2021-06-02 12:42:30",39.63,40.63,"2021-06-02 13:00:00",38.53,"2021-06-02 12:00:30",34.01,34.69,"2021-06-02 12:59:00",33.37,"2021-06-02 12:00:30",32.34,32.6,"2021-06-02 12:59:00",32.09,"2021-06-02 12:01:00",31.57,31.65,"2021-06-02 12:15:30",31.49,"2021-06-02 12:11:00",31.89,31.99,"2021-06-02 12:19:30",31.72,"2021-06-02 12:49:00",31.67,31.75,"2021-06-02 12:14:00",31.59,"2021-06-02 12:46:00",8.06,8.15,"2021-06-02 12:58:30",7.947,"2021-06-02 12:00:30",12.46,12.56,"2021-06-02 12:56:30",12.36,"2021-06-02 12:01:00",18.79,18.84,"2021-06-02 12:59:00",18.75,"2021-06-02 12:05:30",15.22,15.23,"2021-06-02 12:04:30",15.21,"2021-06-02 12:07:00",15.75,15.77,"2021-06-02 12:16:30",15.73,"2021-06-02 12:16:00",15.01,15.03,"2021-06-02 12:01:00",15,"2021-06-02 12:53:00",17.27791,0,2.428,141.2,26.54,161,5.5,"2021-06-02 12:44:00",0.3,"2021-06-02 12:13:30",3.699,141.9,24.94,172,7.1,"2021-06-02 12:06:30",0.5,"2021-06-02 12:13:30",3.728,3.218
"2021-06-02 14:00:00",7874,29.94,"2021-06-02 13:22:00",13.17,14.76,"2021-06-02 13:59:30",0.001,"2021-06-02 13:53:30",967,35.31,36.82,"2021-06-02 13:49:30",33.95,"2021-06-02 13:24:00",40.79,43.1,"2021-06-02 13:03:00",39.29,"2021-06-02 14:00:00",41.49,42.34,"2021-06-02 13:59:00",40.6,"2021-06-02 13:00:30",35.27,35.92,"2021-06-02 13:59:30",34.66,"2021-06-02 13:02:00",32.84,33.1,"2021-06-02 13:50:30",32.53,"2021-06-02 13:01:00",31.6,31.78,"2021-06-02 13:59:30",31.53,"2021-06-02 13:01:00",31.84,31.95,"2021-06-02 13:46:00",31.76,"2021-06-02 13:05:30",31.69,31.75,"2021-06-02 13:34:30",31.61,"2021-06-02 13:09:00",8.24,8.31,"2021-06-02 13:57:00",8.15,"2021-06-02 13:00:30",12.66,12.76,"2021-06-02 14:00:00",12.55,"2021-06-02 13:00:30",18.88,18.94,"2021-06-02 13:59:30",18.83,"2021-06-02 13:01:00",15.24,15.26,"2021-06-02 13:48:30",15.22,"2021-06-02 13:04:30",15.75,15.76,"2021-06-02 13:04:30",15.74,"2021-06-02 13:03:30",15,15.02,"2021-06-02 13:02:00",14.99,"2021-06-02 13:37:00",17.12005,0,2.77,144.9,25.2,151,5.2,"2021-06-02 13:00:30",1,"2021-06-02 13:48:30",4.21,144,21.28,138,8,"2021-06-02 13:19:00",0.9,"2021-06-02 13:18:00",3.739,2.956
"2021-06-02 15:00:00",7875,31.72,"2021-06-02 14:11:30",13.13,13.34,"2021-06-02 14:57:30",0.001,"2021-06-02 14:24:30",966,34.35,34.8,"2021-06-02 14:08:00",33.94,"2021-06-02 14:13:30",39.29,41.05,"2021-06-02 14:21:00",37.56,"2021-06-02 14:50:30",42.61,42.8,"2021-06-02 14:56:30",42.31,"2021-06-02 14:00:30",36.43,36.91,"2021-06-02 14:52:30",35.86,"2021-06-02 14:01:30",33.43,33.72,"2021-06-02 14:52:00",33.08,"2021-06-02 14:02:30",31.82,32.04,"2021-06-02 14:54:00",31.66,"2021-06-02 14:08:00",31.84,32.02,"2021-06-02 14:49:00",31.75,"2021-06-02 14:10:30",31.69,31.75,"2021-06-02 14:01:00",31.59,"2021-06-02 14:52:00",8.34,8.34,"2021-06-02 14:38:00",8.31,"2021-06-02 14:00:30",12.85,12.95,"2021-06-02 15:00:00",12.76,"2021-06-02 14:01:00",19,19.07,"2021-06-02 14:58:30",18.94,"2021-06-02 14:00:30",15.27,15.29,"2021-06-02 14:52:30",15.24,"2021-06-02 14:01:30",15.74,15.76,"2021-06-02 14:03:30",15.73,"2021-06-02 14:09:30",14.99,15.01,"2021-06-02 14:01:00",14.98,"2021-06-02 14:20:30",12.49859,0,2.566,133.5,25.85,182,6.2,"2021-06-02 14:36:30",0.6,"2021-06-02 14:05:30",3.944,136.1,21.88,170,6.7,"2021-06-02 14:51:00",1.5,"2021-06-02 14:31:30",2.723,2.48
"2021-06-02 16:00:00",7876,32.88,"2021-06-02 15:22:00",13.15,13.4,"2021-06-02 15:26:30",0.001,"2021-06-02 15:01:30",966,35.67,37.14,"2021-06-02 15:16:30",34.34,"2021-06-02 15:29:30",37.24,39.72,"2021-06-02 15:33:30",36.08,"2021-06-02 15:56:00",42.55,42.8,"2021-06-02 15:00:30",42.08,"2021-06-02 15:58:30",37.36,37.73,"2021-06-02 15:56:30",36.89,"2021-06-02 15:00:30",34.07,34.37,"2021-06-02 15:59:30",33.71,"2021-06-02 15:00:30",32.07,32.25,"2021-06-02 15:50:30",31.92,"2021-06-02 15:00:30",31.95,32.06,"2021-06-02 15:45:30",31.81,"2021-06-02 15:10:30",31.69,31.75,"2021-06-02 15:01:00",31.58,"2021-06-02 15:06:00",8.3,8.34,"2021-06-02 15:00:30",8.25,"2021-06-02 15:59:30",13.01,13.07,"2021-06-02 15:59:00",12.95,"2021-06-02 15:00:30",19.13,19.2,"2021-06-02 15:59:00",19.06,"2021-06-02 15:01:00",15.31,15.34,"2021-06-02 15:41:00",15.28,"2021-06-02 15:00:30",15.74,15.76,"2021-06-02 15:02:00",15.72,"2021-06-02 15:15:00",14.99,15,"2021-06-02 15:53:00",14.97,"2021-06-02 15:13:00",7.53323,0,2.103,126.5,30.47,119,4.9,"2021-06-02 15:47:30",0.5,"2021-06-02 15:11:00",3.106,128,29.9,135,6.9,"2021-06-02 15:47:00",0.5,"2021-06-02 15:32:00",1.694,1.797
"2021-06-02 17:00:00",7877,33.61,"2021-06-02 16:01:00",13.2,13.28,"2021-06-02 16:49:30",0.001,"2021-06-02 16:37:30",967,34.6,36.14,"2021-06-02 16:24:00",33.26,"2021-06-02 16:57:30",39.42,42.2,"2021-06-02 16:49:30",37.13,"2021-06-02 16:02:30",41.37,42.11,"2021-06-02 16:00:30",40.4,"2021-06-02 17:00:00",37.87,37.96,"2021-06-02 16:32:30",37.7,"2021-06-02 16:01:30",34.62,34.91,"2021-06-02 16:56:00",34.27,"2021-06-02 16:01:00",32.38,32.63,"2021-06-02 16:59:00",32.16,"2021-06-02 16:03:30",32,32.07,"2021-06-02 16:51:30",31.94,"2021-06-02 16:08:00",31.66,31.75,"2021-06-02 16:24:00",31.59,"2021-06-02 16:27:00",8.18,8.26,"2021-06-02 16:00:30",8.08,"2021-06-02 17:00:00",13.11,13.13,"2021-06-02 16:54:30",13.07,"2021-06-02 16:01:00",19.26,19.32,"2021-06-02 17:00:00",19.2,"2021-06-02 16:00:30",15.37,15.4,"2021-06-02 16:55:00",15.34,"2021-06-02 16:02:00",15.76,15.79,"2021-06-02 16:56:30",15.74,"2021-06-02 16:01:30",14.99,15.01,"2021-06-02 16:36:00",14.98,"2021-06-02 16:06:00",2.129698,0,2.177,131.2,23.05,143,4.8,"2021-06-02 16:29:30",0.6,"2021-06-02 16:34:30",3.418,127.3,19.85,116,7.5,"2021-06-02 16:29:30",0.5,"2021-06-02 16:16:00",0.502,1.002
"2021-06-02 18:00:00",7878,37.55,"2021-06-02 17:01:00",12.95,0.338,"2021-06-02 18:00:00",0,"2021-06-02 17:29:00",968,33.96,35.09,"2021-06-02 17:02:30",32.55,"2021-06-02 17:26:00",44.09,47.01,"2021-06-02 17:59:30",41.06,"2021-06-02 17:09:00",39.43,40.41,"2021-06-02 17:01:00",38.42,"2021-06-02 17:59:30",37.91,37.99,"2021-06-02 17:05:00",37.73,"2021-06-02 18:00:00",35.04,35.28,"2021-06-02 18:00:00",34.81,"2021-06-02 17:12:00",32.72,32.86,"2021-06-02 17:43:30",32.57,"2021-06-02 17:00:30",32.17,32.27,"2021-06-02 17:33:00",32.01,"2021-06-02 17:10:00",31.66,31.76,"2021-06-02 17:50:30",31.59,"2021-06-02 17:16:30",7.973,8.09,"2021-06-02 17:00:30",7.867,"2021-06-02 17:58:00",13.13,13.14,"2021-06-02 17:01:30",13.11,"2021-06-02 18:00:00",19.37,19.41,"2021-06-02 17:58:00",19.32,"2021-06-02 17:00:30",15.42,15.46,"2021-06-02 17:59:00",15.39,"2021-06-02 17:01:30",15.78,15.8,"2021-06-02 17:59:00",15.76,"2021-06-02 17:05:00",15.01,15.02,"2021-06-02 17:53:30",14.99,"2021-06-02 17:01:00",0.209718,0,2.158,128.3,19.36,116,4.2,"2021-06-02 17:39:00",0.6,"2021-06-02 17:12:00",3.438,126.8,13.71,111,6.5,"2021-06-02 18:00:00",1.6,"2021-06-02 17:00:30",0.089,0.23
"2021-06-02 19:00:00",7879,39.96,"2021-06-02 18:01:30",12.87,0.05,"2021-06-02 18:58:00",0,"2021-06-02 18:00:30",969,30.75,31.83,"2021-06-02 18:03:30",29.84,"2021-06-02 18:58:30",48.05,51.33,"2021-06-02 18:59:30",43.81,"2021-06-02 18:14:00",37.58,38.4,"2021-06-02 18:00:30",36.77,"2021-06-02 18:59:30",37.59,37.78,"2021-06-02 18:00:30",37.31,"2021-06-02 18:55:00",35.34,35.49,"2021-06-02 18:55:30",35.22,"2021-06-02 18:01:30",33.02,33.26,"2021-06-02 18:59:00",32.77,"2021-06-02 18:02:30",32.3,32.46,"2021-06-02 18:52:30",32.17,"2021-06-02 18:00:30",31.73,31.91,"2021-06-02 18:57:00",31.61,"2021-06-02 18:18:30",7.784,7.87,"2021-06-02 18:00:30",7.707,"2021-06-02 18:57:30",13.08,13.12,"2021-06-02 18:02:00",13.05,"2021-06-02 18:59:00",19.44,19.46,"2021-06-02 18:58:30",19.4,"2021-06-02 18:01:00",15.48,15.52,"2021-06-02 18:54:30",15.45,"2021-06-02 18:03:30",15.81,15.83,"2021-06-02 18:32:00",15.79,"2021-06-02 18:01:00",15.02,15.03,"2021-06-02 18:33:00",15.01,"2021-06-02 18:02:00",0.0005361846,0,1.957,110.2,32.03,39,4.4,"2021-06-02 18:23:00",0.3,"2021-06-02 18:54:00",3.632,114.1,22.33,77,6.6,"2021-06-02 18:13:30",1.1,"2021-06-02 18:54:00",0.037,0
"2021-06-02 20:00:00",7880,42.03,"2021-06-02 19:00:30",12.87,0.047,"2021-06-02 19:51:00",0,"2021-06-02 19:00:30",970,31.3,32.25,"2021-06-02 19:49:30",29.54,"2021-06-02 19:14:30",54.98,58.93,"2021-06-02 19:59:00",51.23,"2021-06-02 19:00:30",36.17,36.74,"2021-06-02 19:00:30",35.53,"2021-06-02 19:59:30",37.09,37.37,"2021-06-02 19:02:00",36.84,"2021-06-02 20:00:00",35.46,35.55,"2021-06-02 19:27:30",35.41,"2021-06-02 19:03:00",33.28,33.48,"2021-06-02 19:52:30",33.11,"2021-06-02 19:00:30",32.46,32.65,"2021-06-02 19:57:00",32.32,"2021-06-02 19:17:00",31.85,31.94,"2021-06-02 19:24:30",31.75,"2021-06-02 19:01:30",7.643,7.71,"2021-06-02 19:00:30",7.59,"2021-06-02 19:56:30",13.01,13.05,"2021-06-02 19:00:30",12.96,"2021-06-02 20:00:00",19.47,19.49,"2021-06-02 19:59:30",19.45,"2021-06-02 19:11:00",15.53,15.56,"2021-06-02 19:46:30",15.49,"2021-06-02 19:00:30",15.84,15.87,"2021-06-02 19:59:00",15.82,"2021-06-02 19:02:30",15.03,15.05,"2021-06-02 19:39:00",15.01,"2021-06-02 19:00:30",0.000718027,0,1.412,78.39,31.58,74,3.8,"2021-06-02 19:15:30",0.3,"2021-06-02 19:35:00",2.376,82.6,19.93,75,5.3,"2021-06-02 19:15:00",0.5,"2021-06-02 19:37:30",0.017,0
"2021-06-02 21:00:00",7881,42.43,"2021-06-02 20:00:30",12.86,0.046,"2021-06-02 20:56:30",0,"2021-06-02 20:00:30",971,30.56,30.83,"2021-06-02 20:04:30",29.29,"2021-06-02 20:53:30",60.44,64.04,"2021-06-02 21:00:00",57.04,"2021-06-02 20:00:30",35.13,35.58,"2021-06-02 20:02:00",34.67,"2021-06-02 20:53:30",36.56,36.91,"2021-06-02 20:01:30",36.26,"2021-06-02 20:55:30",35.45,35.53,"2021-06-02 20:06:00",35.31,"2021-06-02 20:57:30",33.47,33.58,"2021-06-02 20:56:00",33.35,"2021-06-02 20:04:30",32.6,32.69,"2021-06-02 20:51:00",32.52,"2021-06-02 20:05:30",31.89,32.09,"2021-06-02 20:56:30",31.8,"2021-06-02 20:02:00",7.538,7.596,"2021-06-02 20:00:30",7.483,"2021-06-02 20:59:30",12.93,12.97,"2021-06-02 20:04:30",12.88,"2021-06-02 20:59:30",19.47,19.49,"2021-06-02 20:03:00",19.46,"2021-06-02 20:18:00",15.56,15.59,"2021-06-02 20:59:30",15.54,"2021-06-02 20:02:30",15.87,15.9,"2021-06-02 20:57:00",15.84,"2021-06-02 20:00:30",15.06,15.08,"2021-06-02 20:45:30",15.04,"2021-06-02 20:13:00",0.0006859026,0,2.589,108.9,26.1,86,6.6,"2021-06-02 20:41:00",0.4,"2021-06-02 20:02:00",4.25,107.2,16.49,98,9.1,"2021-06-02 20:59:00",1.1,"2021-06-02 20:15:00",0.04,0
"2021-06-02 22:00:00",7882,43.15,"2021-06-02 21:00:30",12.84,0.045,"2021-06-02 21:37:30",0,"2021-06-02 21:00:30",971,29.72,30.95,"2021-06-02 21:15:30",27.99,"2021-06-02 21:58:30",68.09,70.74,"2021-06-02 21:57:00",64.04,"2021-06-02 21:01:00",34.18,34.74,"2021-06-02 21:01:30",33.59,"2021-06-02 21:59:30",36.05,36.34,"2021-06-02 21:08:30",35.84,"2021-06-02 21:45:00",35.3,35.46,"2021-06-02 21:00:30",35.23,"2021-06-02 21:26:30",33.61,33.69,"2021-06-02 21:27:00",33.45,"2021-06-02 21:04:00",32.72,32.86,"2021-06-02 21:40:30",32.53,"2021-06-02 21:02:30",32.04,32.15,"2021-06-02 21:30:30",31.93,"2021-06-02 21:03:30",7.433,7.486,"2021-06-02 21:00:30",7.38,"2021-06-02 21:56:30",12.84,12.89,"2021-06-02 21:01:00",12.8,"2021-06-02 21:59:30",19.46,19.48,"2021-06-02 21:03:30",19.45,"2021-06-02 21:54:00",15.58,15.59,"2021-06-02 21:45:30",15.56,"2021-06-02 21:01:30",15.9,15.92,"2021-06-02 21:47:00",15.88,"2021-06-02 21:15:00",15.08,15.09,"2021-06-02 21:43:00",15.05,"2021-06-02 21:02:00",0.0007361819,0,2.973,118.2,23.27,126,5.8,"2021-06-02 21:57:00",1,"2021-06-02 21:06:00",4.997,113.2,15.84,129,8.5,"2021-06-02 21:48:30",1.8,"2021-06-02 21:34:30",0.035,0
"2021-06-02 23:00:00",7883,45.11,"2021-06-02 22:08:30",12.83,0.045,"2021-06-02 22:31:30",0,"2021-06-02 22:00:30",971,27.88,29.53,"2021-06-02 22:04:30",26.24,"2021-06-02 23:00:00",70.99,72.64,"2021-06-02 22:27:00",69.19,"2021-06-02 22:31:00",33.23,33.59,"2021-06-02 22:00:30",32.88,"2021-06-02 22:55:30",35.53,35.86,"2021-06-02 22:00:30",35.21,"2021-06-02 22:57:30",35.14,35.3,"2021-06-02 22:16:30",35.02,"2021-06-02 22:40:30",33.66,33.69,"2021-06-02 22:04:00",33.59,"2021-06-02 22:52:30",32.81,32.95,"2021-06-02 22:55:00",32.74,"2021-06-02 22:08:00",32.07,32.18,"2021-06-02 22:58:00",32.01,"2021-06-02 22:13:00",7.336,7.383,"2021-06-02 22:00:30",7.295,"2021-06-02 22:58:00",12.76,12.8,"2021-06-02 22:04:00",12.72,"2021-06-02 22:57:30",19.44,19.46,"2021-06-02 22:01:00",19.41,"2021-06-02 22:58:30",15.6,15.61,"2021-06-02 22:25:00",15.59,"2021-06-02 22:04:00",15.92,15.95,"2021-06-02 22:51:30",15.91,"2021-06-02 22:01:00",15.1,15.12,"2021-06-02 22:55:00",15.08,"2021-06-02 22:03:00",0.0009155361,0,3.198,130.1,19.92,148,6.5,"2021-06-02 22:29:30",0.5,"2021-06-02 22:22:00",5.48,129.4,13.56,130,9.3,"2021-06-02 22:05:30",1.8,"2021-06-02 22:18:00",0.03,0
"2021-06-03 00:00:00",7884,46.02,"2021-06-02 23:00:30",12.75,0.045,"2021-06-02 23:58:30",0,"2021-06-02 23:00:30",971,27.02,28.37,"2021-06-02 23:45:30",25.91,"2021-06-02 23:22:30",72.03,73.76,"2021-06-02 23:57:00",70.14,"2021-06-02 23:18:00",32.54,32.94,"2021-06-02 23:01:30",32.16,"2021-06-02 23:58:00",35.06,35.32,"2021-06-02 23:01:00",34.79,"2021-06-02 23:48:00",34.98,35.13,"2021-06-02 23:12:30",34.83,"2021-06-02 23:43:30",33.66,33.71,"2021-06-02 23:55:00",33.57,"2021-06-02 23:22:30",32.96,33.06,"2021-06-02 23:54:30",32.79,"2021-06-02 23:05:30",32.2,32.34,"2021-06-02 23:56:30",32.01,"2021-06-02 23:02:00",7.264,7.301,"2021-06-02 23:01:00",7.225,"2021-06-02 23:57:30",12.67,12.72,"2021-06-02 23:00:30",12.63,"2021-06-02 23:58:00",19.39,19.42,"2021-06-02 23:00:30",19.37,"2021-06-02 23:59:00",15.6,15.61,"2021-06-02 23:26:30",15.59,"2021-06-02 23:54:30",15.93,15.95,"2021-06-02 23:03:30",15.92,"2021-06-02 23:19:30",15.11,15.12,"2021-06-02 23:27:30",15.09,"2021-06-02 23:05:30",0.0009234514,0,3.009,131.1,17.06,128,6.5,"2021-06-02 23:13:00",0.5,"2021-06-02 23:30:00",5.222,129.2,11.85,129,9.1,"2021-06-02 23:48:00",2.7,"2021-06-03 00:00:00",0.025,0
"2021-06-03 01:00:00",7885,46.71,"2021-06-03 00:12:30",12.79,0.045,"2021-06-03 00:48:00",0,"2021-06-03 00:00:30",971,27.17,27.77,"2021-06-03 00:03:30",25.79,"2021-06-03 00:51:30",73.06,74.18,"2021-06-03 00:10:00",71.93,"2021-06-03 00:30:30",31.95,32.24,"2021-06-03 00:01:00",31.7,"2021-06-03 00:58:30",34.61,34.92,"2021-06-03 00:00:30",34.37,"2021-06-03 00:42:00",34.76,34.93,"2021-06-03 00:04:30",34.6,"2021-06-03 00:52:30",33.64,33.71,"2021-06-03 00:01:30",33.5,"2021-06-03 00:57:30",32.99,33.06,"2021-06-03 00:27:00",32.94,"2021-06-03 00:01:30",32.26,32.36,"2021-06-03 00:09:00",32.22,"2021-06-03 00:11:00",7.203,7.234,"2021-06-03 00:01:00",7.173,"2021-06-03 00:58:00",12.6,12.63,"2021-06-03 00:00:30",12.55,"2021-06-03 00:56:30",19.35,19.38,"2021-06-03 00:01:00",19.32,"2021-06-03 01:00:00",15.6,15.61,"2021-06-03 00:14:30",15.59,"2021-06-03 00:29:30",15.95,15.96,"2021-06-03 00:44:00",15.94,"2021-06-03 00:06:00",15.13,15.14,"2021-06-03 00:45:00",15.11,"2021-06-03 00:01:30",0.0009036409,0,2.166,115.2,21.74,131,4.2,"2021-06-03 00:29:30",0.7,"2021-06-03 00:16:30",3.739,111.8,15.05,133,7.7,"2021-06-03 00:33:00",1.3,"2021-06-03 00:12:00",0.013,0
"2021-06-03 02:00:00",7886,47.05,"2021-06-03 01:06:00",12.78,0.045,"2021-06-03 01:26:00",0,"2021-06-03 01:00:30",971,27.08,27.45,"2021-06-03 01:33:30",26.24,"2021-06-03 01:48:30",74.04,75.58,"2021-06-03 02:00:00",72.77,"2021-06-03 01:03:00",31.39,31.7,"2021-06-03 01:00:30",31.11,"2021-06-03 01:52:30",34.21,34.52,"2021-06-03 01:00:30",33.99,"2021-06-03 01:51:00",34.55,34.74,"2021-06-03 01:08:00",34.4,"2021-06-03 01:38:00",33.51,33.64,"2021-06-03 01:00:30",33.41,"2021-06-03 01:47:30",32.98,33.06,"2021-06-03 01:44:30",32.95,"2021-06-03 01:05:00",32.26,32.34,"2021-06-03 01:23:30",32.23,"2021-06-03 01:01:30",7.148,7.179,"2021-06-03 01:04:00",7.118,"2021-06-03 01:59:30",12.52,12.56,"2021-06-03 01:03:00",12.48,"2021-06-03 01:59:00",19.3,19.33,"2021-06-03 01:00:30",19.27,"2021-06-03 01:59:30",15.59,15.61,"2021-06-03 01:01:00",15.58,"2021-06-03 01:45:30",15.96,15.97,"2021-06-03 01:20:30",15.95,"2021-06-03 01:01:00",15.14,15.16,"2021-06-03 01:51:00",15.13,"2021-06-03 01:00:30",0.0008628936,0,2.482,133.5,18.69,130,5.9,"2021-06-03 01:28:00",0.6,"2021-06-03 01:01:30",4.161,133.9,11.96,123,7.7,"2021-06-03 01:42:00",1.6,"2021-06-03 01:01:30",0.016,0
"2021-06-03 03:00:00",7887,47.72,"2021-06-03 02:01:00",12.76,0.044,"2021-06-03 02:22:30",0,"2021-06-03 02:00:30",971,26.18,26.61,"2021-06-03 02:03:30",24.99,"2021-06-03 02:30:30",75.75,76.39,"2021-06-03 02:35:00",74.53,"2021-06-03 02:02:00",30.82,31.13,"2021-06-03 02:06:30",30.49,"2021-06-03 02:58:00",33.8,34.08,"2021-06-03 02:00:30",33.61,"2021-06-03 02:47:30",34.34,34.52,"2021-06-03 02:04:30",34.21,"2021-06-03 02:27:30",33.46,33.53,"2021-06-03 02:01:00",33.32,"2021-06-03 02:59:30",32.99,33.08,"2021-06-03 02:46:30",32.95,"2021-06-03 02:00:30",32.26,32.31,"2021-06-03 02:19:00",32.23,"2021-06-03 02:04:00",7.09,7.118,"2021-06-03 02:00:30",7.064,"2021-06-03 02:48:30",12.45,12.49,"2021-06-03 02:00:30",12.41,"2021-06-03 02:59:30",19.25,19.28,"2021-06-03 02:05:00",19.21,"2021-06-03 02:57:00",15.57,15.59,"2021-06-03 02:01:30",15.55,"2021-06-03 02:59:30",15.96,15.97,"2021-06-03 02:03:30",15.95,"2021-06-03 02:05:30",15.16,15.17,"2021-06-03 02:48:30",15.14,"2021-06-03 02:08:00",0.0007762391,0,2.222,139.5,16.23,132,4.3,"2021-06-03 02:04:30",0.7,"2021-06-03 03:00:00",3.843,137.1,13.36,140,6.2,"2021-06-03 02:40:00",1.7,"2021-06-03 02:48:30",0.01,0
"2021-06-03 04:00:00",7888,48.16,"2021-06-03 03:14:00",12.75,0.044,"2021-06-03 03:49:30",0,"2021-06-03 03:00:30",971,24.9,26.89,"2021-06-03 03:49:30",24.19,"2021-06-03 03:45:00",75.71,79.02,"2021-06-03 03:57:00",73.88,"2021-06-03 03:04:00",30.32,30.54,"2021-06-03 03:03:00",30.07,"2021-06-03 04:00:00",33.43,33.68,"2021-06-03 03:03:00",33.22,"2021-06-03 03:55:00",34.12,34.32,"2021-06-03 03:02:00",33.91,"2021-06-03 03:56:30",33.31,33.48,"2021-06-03 03:02:00",33.19,"2021-06-03 03:56:30",33,33.08,"2021-06-03 03:49:00",32.95,"2021-06-03 03:01:30",32.29,32.4,"2021-06-03 03:45:30",32.23,"2021-06-03 03:02:30",7.037,7.061,"2021-06-03 03:00:30",7.007,"2021-06-03 03:58:30",12.39,12.42,"2021-06-03 03:00:30",12.35,"2021-06-03 03:59:30",19.19,19.22,"2021-06-03 03:01:00",19.17,"2021-06-03 03:47:00",15.56,15.58,"2021-06-03 03:11:30",15.54,"2021-06-03 04:00:00",15.96,15.97,"2021-06-03 03:37:30",15.95,"2021-06-03 03:34:30",15.17,15.17,"2021-06-03 03:20:00",15.15,"2021-06-03 03:13:00",0.0006984377,0,2.177,146.8,14.86,122,4,"2021-06-03 03:31:30",1,"2021-06-03 03:06:30",3.613,144.2,10.68,128,6.2,"2021-06-03 03:11:30",1.6,"2021-06-03 03:05:00",0.008,0
"2021-06-03 05:00:00",7889,48.16,"2021-06-03 04:58:30",12.73,0.045,"2021-06-03 04:36:30",0,"2021-06-03 04:00:30",972,26.68,27.09,"2021-06-03 04:41:00",25.75,"2021-06-03 04:02:00",79.02,79.81,"2021-06-03 04:35:00",77.94,"2021-06-03 04:01:00",29.92,30.17,"2021-06-03 04:02:30",29.69,"2021-06-03 04:58:00",33.05,33.26,"2021-06-03 04:01:30",32.8,"2021-06-03 04:52:00",33.87,33.98,"2021-06-03 04:06:00",33.66,"2021-06-03 04:53:00",33.24,33.28,"2021-06-03 04:17:30",33.17,"2021-06-03 04:43:30",32.99,33.06,"2021-06-03 04:30:30",32.95,"2021-06-03 04:00:30",32.31,32.42,"2021-06-03 04:58:30",32.25,"2021-06-03 04:00:30",6.993,7.013,"2021-06-03 04:00:30",6.973,"2021-06-03 04:54:30",12.32,12.36,"2021-06-03 04:01:00",12.29,"2021-06-03 04:50:30",19.14,19.18,"2021-06-03 04:01:30",19.11,"2021-06-03 04:48:30",15.53,15.55,"2021-06-03 04:03:00",15.51,"2021-06-03 04:49:30",15.95,15.97,"2021-06-03 04:14:00",15.94,"2021-06-03 04:39:30",15.17,15.18,"2021-06-03 04:07:00",15.16,"2021-06-03 04:26:00",0.0005605967,0,1.862,151.6,15.39,177,3.5,"2021-06-03 04:27:00",0.5,"2021-06-03 04:57:30",3.144,151.1,10.89,155,5,"2021-06-03 04:33:00",1.7,"2021-06-03 04:06:30",0.003,0
"2021-06-03 06:00:00",7890,47.99,"2021-06-03 05:56:00",12.71,0.046,"2021-06-03 05:01:00",0,"2021-06-03 05:00:30",972,26.83,27.85,"2021-06-03 05:49:30",24.37,"2021-06-03 06:00:00",79.09,80.8,"2021-06-03 05:51:30",76.85,"2021-06-03 05:56:30",29.65,29.82,"2021-06-03 05:15:30",29.47,"2021-06-03 05:52:30",32.73,32.84,"2021-06-03 05:01:00",32.56,"2021-06-03 05:37:30",33.62,33.74,"2021-06-03 05:03:30",33.47,"2021-06-03 05:50:00",33.09,33.26,"2021-06-03 05:10:30",32.98,"2021-06-03 05:43:30",32.98,33.06,"2021-06-03 05:21:00",32.92,"2021-06-03 05:30:30",32.32,32.46,"2021-06-03 05:18:30",32.23,"2021-06-03 05:27:00",6.963,6.981,"2021-06-03 05:05:30",6.947,"2021-06-03 05:56:30",12.26,12.3,"2021-06-03 05:04:00",12.23,"2021-06-03 05:57:00",19.09,19.12,"2021-06-03 05:01:00",19.07,"2021-06-03 05:54:30",15.51,15.53,"2021-06-03 05:05:00",15.49,"2021-06-03 05:56:00",15.94,15.96,"2021-06-03 05:01:30",15.93,"2021-06-03 05:32:00",15.17,15.18,"2021-06-03 05:00:30",15.16,"2021-06-03 05:05:30",0.02230937,0,2.094,152.6,18.37,119,4.1,"2021-06-03 05:57:30",0.7,"2021-06-03 05:04:30",3.376,152.6,13.26,141,6.5,"2021-06-03 05:57:00",1.7,"2021-06-03 05:05:00",0.008,0
"2021-06-03 07:00:00",7891,48.02,"2021-06-03 06:59:30",12.71,12.74,"2021-06-03 06:07:00",0.001,"2021-06-03 06:02:30",973,25.61,27.86,"2021-06-03 06:26:00",23.74,"2021-06-03 06:48:00",78.49,81.8,"2021-06-03 06:41:00",76.28,"2021-06-03 06:00:30",29.47,29.59,"2021-06-03 06:12:00",29.29,"2021-06-03 07:00:00",32.44,32.63,"2021-06-03 06:00:30",32.24,"2021-06-03 06:58:30",33.41,33.51,"2021-06-03 06:01:00",33.25,"2021-06-03 06:43:00",32.94,33.05,"2021-06-03 06:00:30",32.8,"2021-06-03 06:53:30",32.9,33.03,"2021-06-03 06:10:30",32.76,"2021-06-03 06:47:00",32.3,32.39,"2021-06-03 06:14:00",32.23,"2021-06-03 06:04:00",6.94,6.956,"2021-06-03 06:01:00",6.93,"2021-06-03 06:28:00",12.21,12.24,"2021-06-03 06:03:00",12.18,"2021-06-03 06:56:00",19.04,19.07,"2021-06-03 06:00:30",19.02,"2021-06-03 06:56:00",15.49,15.51,"2021-06-03 06:03:30",15.47,"2021-06-03 06:59:00",15.94,15.95,"2021-06-03 06:09:00",15.93,"2021-06-03 06:37:30",15.17,15.18,"2021-06-03 06:01:30",15.16,"2021-06-03 06:19:00",0.5996642,0,2.27,163.9,19.65,133,4.6,"2021-06-03 06:07:00",0.8,"2021-06-03 06:31:00",3.735,161.2,16.35,147,6.3,"2021-06-03 06:08:00",2,"2021-06-03 06:27:00",0.103,0.273
"2021-06-03 08:00:00",7892,46.84,"2021-06-03 08:00:00",12.9,13.69,"2021-06-03 07:00:30",0.125,"2021-06-03 07:01:00",973,24.61,26.27,"2021-06-03 07:55:00",24.09,"2021-06-03 07:02:00",79.99,83.1,"2021-06-03 07:20:30",76.7,"2021-06-03 08:00:00",29.44,29.61,"2021-06-03 07:46:00",29.27,"2021-06-03 07:07:00",32.17,32.35,"2021-06-03 07:02:30",32,"2021-06-03 07:48:30",33.19,33.3,"2021-06-03 07:00:30",33.08,"2021-06-03 07:48:00",32.82,32.84,"2021-06-03 07:09:00",32.76,"2021-06-03 07:49:30",32.79,32.92,"2021-06-03 07:00:30",32.74,"2021-06-03 07:37:30",32.28,32.36,"2021-06-03 07:51:30",32.23,"2021-06-03 07:03:00",6.938,6.953,"2021-06-03 08:00:00",6.93,"2021-06-03 07:00:30",12.17,12.2,"2021-06-03 07:00:30",12.15,"2021-06-03 07:51:00",18.99,19.02,"2021-06-03 07:00:30",18.97,"2021-06-03 07:55:00",15.46,15.48,"2021-06-03 07:01:30",15.44,"2021-06-03 07:50:00",15.93,15.95,"2021-06-03 07:00:30",15.92,"2021-06-03 07:42:00",15.17,15.18,"2021-06-03 07:02:30",15.15,"2021-06-03 07:41:00",2.194244,0,2.297,159.6,18.52,114,4.4,"2021-06-03 07:43:30",1,"2021-06-03 07:51:00",3.86,158.1,13.76,138,6,"2021-06-03 07:41:00",1.7,"2021-06-03 07:58:30",0.395,1.047
"2021-06-03 09:00:00",7893,40.1,"2021-06-03 09:00:00",13.51,15.27,"2021-06-03 08:22:30",0.209,"2021-06-03 08:55:30",973,26.62,29.03,"2021-06-03 08:58:30",25.05,"2021-06-03 08:05:00",74.2,79.63,"2021-06-03 08:28:00",69.5,"2021-06-03 09:00:00",29.93,30.38,"2021-06-03 08:56:30",29.47,"2021-06-03 08:02:00",32,32.09,"2021-06-03 08:02:30",31.98,"2021-06-03 08:07:30",33,33.1,"2021-06-03 08:00:30",32.87,"2021-06-03 08:39:00",32.66,32.84,"2021-06-03 08:02:30",32.54,"2021-06-03 08:45:00",32.77,32.87,"2021-06-03 08:43:30",32.71,"2021-06-03 08:39:00",32.26,32.33,"2021-06-03 08:07:30",32.23,"2021-06-03 08:10:30",6.987,7.032,"2021-06-03 08:59:30",6.95,"2021-06-03 08:00:30",12.14,12.17,"2021-06-03 08:03:00",12.13,"2021-06-03 08:56:30",18.95,18.97,"2021-06-03 08:00:30",18.93,"2021-06-03 09:00:00",15.43,15.45,"2021-06-03 08:14:00",15.41,"2021-06-03 08:59:30",15.91,15.93,"2021-06-03 08:05:30",15.9,"2021-06-03 08:48:30",15.16,15.17,"2021-06-03 08:01:00",15.14,"2021-06-03 08:46:00",6.865929,0,2.327,131.7,26.07,82,4.1,"2021-06-03 08:33:30",0.7,"2021-06-03 08:15:30",3.664,129.7,20.12,199,7.5,"2021-06-03 08:51:00",0.9,"2021-06-03 08:44:30",1.321,1.824
"2021-06-03 10:00:00",7894,32.03,"2021-06-03 09:26:00",13.26,13.53,"2021-06-03 09:32:30",0.001,"2021-06-03 09:02:00",973,28.8,30.41,"2021-06-03 09:14:30",27.41,"2021-06-03 09:02:00",63.15,70.3,"2021-06-03 09:02:30",60.85,"2021-06-03 09:47:00",31.38,32.55,"2021-06-03 09:58:30",30.28,"2021-06-03 09:01:30",32.05,32.21,"2021-06-03 09:51:00",31.97,"2021-06-03 09:15:30",32.85,32.89,"2021-06-03 09:00:30",32.68,"2021-06-03 09:59:30",32.56,32.65,"2021-06-03 09:01:00",32.39,"2021-06-03 09:56:30",32.67,32.8,"2021-06-03 09:31:00",32.55,"2021-06-03 09:45:30",32.26,32.36,"2021-06-03 09:49:30",32.23,"2021-06-03 09:00:30",7.13,7.231,"2021-06-03 09:59:30",7.035,"2021-06-03 09:00:30",12.15,12.17,"2021-06-03 09:48:30",12.13,"2021-06-03 09:02:00",18.91,18.93,"2021-06-03 09:01:30",18.89,"2021-06-03 09:52:00",15.4,15.42,"2021-06-03 09:04:30",15.39,"2021-06-03 09:49:30",15.9,15.92,"2021-06-03 09:21:00",15.88,"2021-06-03 09:53:00",15.14,15.16,"2021-06-03 09:00:30",15.13,"2021-06-03 09:54:30",10.69611,0,2.501,123.4,24.03,135,5,"2021-06-03 09:23:00",0.9,"2021-06-03 09:15:00",4.058,122.1,18.67,127,7.8,"2021-06-03 09:48:30",1.1,"2021-06-03 09:32:00",2.138,2.491
"2021-06-03 11:00:00",7895,36.95,"2021-06-03 11:00:00",13.51,19.56,"2021-06-03 10:09:00",0.162,"2021-06-03 10:54:00",972,29.2,31.38,"2021-06-03 10:59:30",27.91,"2021-06-03 10:09:30",59.03,63.15,"2021-06-03 10:10:30",54.51,"2021-06-03 11:00:00",33.11,33.46,"2021-06-03 10:59:00",32.55,"2021-06-03 10:01:00",32.46,32.71,"2021-06-03 10:58:00",32.19,"2021-06-03 10:03:30",32.72,32.81,"2021-06-03 10:57:00",32.68,"2021-06-03 10:10:00",32.41,32.45,"2021-06-03 10:11:30",32.35,"2021-06-03 10:48:30",32.58,32.67,"2021-06-03 10:04:00",32.53,"2021-06-03 10:02:30",32.26,32.32,"2021-06-03 10:01:30",32.2,"2021-06-03 10:09:30",7.282,7.321,"2021-06-03 10:58:30",7.234,"2021-06-03 10:00:30",12.19,12.23,"2021-06-03 10:58:30",12.16,"2021-06-03 10:00:30",18.89,18.91,"2021-06-03 10:01:00",18.88,"2021-06-03 10:39:30",15.38,15.4,"2021-06-03 10:01:00",15.36,"2021-06-03 10:56:30",15.89,15.9,"2021-06-03 10:03:00",15.87,"2021-06-03 10:58:30",15.13,15.14,"2021-06-03 10:01:00",15.12,"2021-06-03 10:46:30",7.897326,0,2.659,120.3,29.24,131,6,"2021-06-03 10:57:00",0.6,"2021-06-03 10:11:00",4.317,118.6,18.79,107,7.7,"2021-06-03 10:45:00",1.6,"2021-06-03 10:11:00",1.594,2.973
"2021-06-03 12:00:00",7896,34.81,"2021-06-03 11:50:30",13.48,19.77,"2021-06-03 11:47:30",0.149,"2021-06-03 11:50:30",971,29.81,30.55,"2021-06-03 11:47:30",29.11,"2021-06-03 11:04:30",52.74,55.74,"2021-06-03 11:05:30",49.46,"2021-06-03 11:48:30",34.27,35.2,"2021-06-03 11:59:30",33.38,"2021-06-03 11:00:30",32.94,33.26,"2021-06-03 12:00:00",32.66,"2021-06-03 11:00:30",32.81,32.89,"2021-06-03 11:32:30",32.66,"2021-06-03 11:09:00",32.34,32.44,"2021-06-03 11:17:00",32.21,"2021-06-03 11:55:30",32.58,32.69,"2021-06-03 11:42:00",32.53,"2021-06-03 11:03:00",32.26,32.38,"2021-06-03 11:34:00",32.19,"2021-06-03 11:58:30",7.401,7.48,"2021-06-03 11:59:30",7.321,"2021-06-03 11:01:30",12.26,12.3,"2021-06-03 11:56:00",12.22,"2021-06-03 11:00:30",18.89,18.9,"2021-06-03 11:23:00",18.88,"2021-06-03 11:08:00",15.36,15.38,"2021-06-03 11:04:00",15.35,"2021-06-03 11:41:00",15.86,15.88,"2021-06-03 11:00:30",15.84,"2021-06-03 11:55:30",15.11,15.13,"2021-06-03 11:01:00",15.09,"2021-06-03 12:00:00",10.56717,0,2.872,124,23.5,117,6.1,"2021-06-03 11:24:00",0.8,"2021-06-03 11:46:00",4.664,120.8,16.8,122,8.5,"2021-06-03 11:50:30",1.5,"2021-06-03 11:07:30",2.143,3.233
"2021-06-03 13:00:00",7897,35.25,"2021-06-03 13:00:00",13.47,19.67,"2021-06-03 12:14:00",0.135,"2021-06-03 12:37:00",970,30.49,31.26,"2021-06-03 13:00:00",29.8,"2021-06-03 12:03:00",49.27,51.59,"2021-06-03 12:05:30",46.67,"2021-06-03 12:59:30",35.57,35.86,"2021-06-03 12:59:00",35.14,"2021-06-03 12:01:30",33.51,33.89,"2021-06-03 13:00:00",33.21,"2021-06-03 12:00:30",32.92,33.1,"2021-06-03 12:55:30",32.86,"2021-06-03 12:01:00",32.25,32.35,"2021-06-03 12:00:30",32.16,"2021-06-03 12:43:00",32.55,32.65,"2021-06-03 12:15:00",32.43,"2021-06-03 12:59:00",32.21,32.31,"2021-06-03 12:02:30",32.09,"2021-06-03 12:43:00",7.527,7.563,"2021-06-03 12:56:30",7.486,"2021-06-03 12:00:30",12.34,12.39,"2021-06-03 12:59:00",12.29,"2021-06-03 12:00:30",18.91,18.93,"2021-06-03 12:45:00",18.89,"2021-06-03 12:02:00",15.35,15.37,"2021-06-03 12:01:30",15.34,"2021-06-03 12:57:00",15.84,15.86,"2021-06-03 12:38:30",15.83,"2021-06-03 12:30:00",15.1,15.12,"2021-06-03 12:01:30",15.08,"2021-06-03 12:43:30",8.732446,0,2.852,132.7,20.39,153,6.1,"2021-06-03 12:01:30",1.3,"2021-06-03 12:05:00",4.401,132.7,16.69,148,7.5,"2021-06-03 12:35:30",1.4,"2021-06-03 12:05:00",1.803,3.23
"2021-06-03 14:00:00",7898,34.04,"2021-06-03 14:00:00",13.47,19.37,"2021-06-03 13:58:00",0.129,"2021-06-03 13:13:00",969,32.63,36.31,"2021-06-03 13:57:00",31.03,"2021-06-03 13:13:00",45.64,48.79,"2021-06-03 13:46:30",42.28,"2021-06-03 13:56:00",36.38,36.9,"2021-06-03 13:59:00",35.88,"2021-06-03 13:00:30",34.08,34.39,"2021-06-03 13:59:00",33.82,"2021-06-03 13:09:00",33.14,33.3,"2021-06-03 13:49:00",33.02,"2021-06-03 13:00:30",32.27,32.39,"2021-06-03 13:44:00",32.16,"2021-06-03 13:02:30",32.44,32.55,"2021-06-03 13:05:30",32.34,"2021-06-03 13:45:00",32.11,32.26,"2021-06-03 13:05:00",32.01,"2021-06-03 13:54:00",7.607,7.655,"2021-06-03 13:57:00",7.554,"2021-06-03 13:00:30",12.43,12.47,"2021-06-03 14:00:00",12.38,"2021-06-03 13:00:30",18.95,18.97,"2021-06-03 13:48:00",18.92,"2021-06-03 13:02:30",15.35,15.36,"2021-06-03 13:54:00",15.34,"2021-06-03 13:43:30",15.84,15.86,"2021-06-03 13:04:00",15.83,"2021-06-03 13:34:30",15.09,15.11,"2021-06-03 13:11:30",15.08,"2021-06-03 13:25:00",10.29424,0,2.935,148.7,25.82,142,5.6,"2021-06-03 13:16:00",0.8,"2021-06-03 13:54:00",4.687,144.7,20.37,145,7.5,"2021-06-03 13:41:30",0.3,"2021-06-03 13:54:00",2.187,2.96
"2021-06-03 15:00:00",7899,33.73,"2021-06-03 14:04:30",13.48,18.69,"2021-06-03 14:35:30",0.133,"2021-06-03 14:45:30",969,34.73,37.53,"2021-06-03 14:20:30",32.29,"2021-06-03 14:35:00",42.02,46.93,"2021-06-03 14:18:30",39.29,"2021-06-03 14:49:00",37.32,37.57,"2021-06-03 14:40:00",36.89,"2021-06-03 14:01:00",34.63,34.94,"2021-06-03 14:51:00",34.3,"2021-06-03 14:00:30",33.39,33.51,"2021-06-03 14:38:00",33.25,"2021-06-03 14:01:00",32.37,32.44,"2021-06-03 14:26:30",32.24,"2021-06-03 14:07:30",32.42,32.48,"2021-06-03 14:06:30",32.34,"2021-06-03 14:33:00",32.07,32.16,"2021-06-03 14:57:30",32.01,"2021-06-03 14:12:00",7.686,7.707,"2021-06-03 14:38:30",7.649,"2021-06-03 14:01:00",12.51,12.56,"2021-06-03 14:56:00",12.47,"2021-06-03 14:02:30",18.99,19.02,"2021-06-03 14:59:00",18.96,"2021-06-03 14:02:00",15.35,15.36,"2021-06-03 14:01:00",15.34,"2021-06-03 14:02:30",15.83,15.85,"2021-06-03 14:01:00",15.82,"2021-06-03 14:56:30",15.09,15.1,"2021-06-03 14:02:30",15.07,"2021-06-03 14:47:30",7.48348,0,2.689,142,29.03,154,5.2,"2021-06-03 14:34:00",0.7,"2021-06-03 14:28:30",4.179,140.4,22.84,157,7.5,"2021-06-03 14:42:30",1.2,"2021-06-03 14:15:30",1.661,2.463
"2021-06-03 16:00:00",7900,35.01,"2021-06-03 15:00:30",13.46,13.51,"2021-06-03 15:31:30",0.134,"2021-06-03 15:12:30",969,32.47,35.36,"2021-06-03 15:01:30",31.75,"2021-06-03 15:59:30",41.82,43.51,"2021-06-03 15:17:00",40.6,"2021-06-03 15:53:30",37.29,37.57,"2021-06-03 15:02:00",36.92,"2021-06-03 15:58:00",35.14,35.34,"2021-06-03 15:44:00",34.83,"2021-06-03 15:04:00",33.64,33.82,"2021-06-03 15:57:00",33.47,"2021-06-03 15:14:00",32.42,32.5,"2021-06-03 15:48:30",32.37,"2021-06-03 15:38:30",32.41,32.48,"2021-06-03 15:16:00",32.32,"2021-06-03 15:21:30",32.08,32.17,"2021-06-03 15:09:00",32.01,"2021-06-03 15:07:30",7.679,7.707,"2021-06-03 15:06:00",7.637,"2021-06-03 15:57:30",12.59,12.63,"2021-06-03 15:59:00",12.56,"2021-06-03 15:01:00",19.05,19.08,"2021-06-03 15:51:00",19.02,"2021-06-03 15:00:30",15.37,15.39,"2021-06-03 15:59:00",15.35,"2021-06-03 15:00:30",15.83,15.84,"2021-06-03 15:02:00",15.82,"2021-06-03 15:12:00",15.08,15.09,"2021-06-03 15:03:00",15.06,"2021-06-03 15:49:00",2.496137,0,2.388,153.5,17.89,101,5.1,"2021-06-03 15:02:30",1,"2021-06-03 15:49:00",3.825,148.2,16.66,131,6.5,"2021-06-03 15:03:00",1.8,"2021-06-03 15:48:00",0.567,1.804
"2021-06-03 17:00:00",7901,38.15,"2021-06-03 16:00:30",13.01,13.04,"2021-06-03 16:59:00",0.001,"2021-06-03 16:04:00",969,32.36,34.76,"2021-06-03 16:34:00",31.34,"2021-06-03 16:41:00",43.07,47.99,"2021-06-03 16:56:00",41.33,"2021-06-03 16:21:00",36.26,36.84,"2021-06-03 16:01:30",35.55,"2021-06-03 16:59:30",35.32,35.41,"2021-06-03 16:57:30",35.23,"2021-06-03 16:12:00",33.93,34.1,"2021-06-03 16:56:00",33.73,"2021-06-03 16:01:30",32.57,32.65,"2021-06-03 16:52:30",32.4,"2021-06-03 16:03:00",32.42,32.53,"2021-06-03 16:43:00",32.34,"2021-06-03 16:19:00",32.07,32.15,"2021-06-03 16:05:30",32.01,"2021-06-03 16:01:30",7.584,7.643,"2021-06-03 16:01:00",7.521,"2021-06-03 16:59:30",12.64,12.65,"2021-06-03 16:20:00",12.63,"2021-06-03 16:01:30",19.1,19.14,"2021-06-03 16:58:30",19.07,"2021-06-03 16:02:00",15.38,15.4,"2021-06-03 16:49:00",15.37,"2021-06-03 16:29:30",15.83,15.85,"2021-06-03 16:50:00",15.81,"2021-06-03 16:57:00",15.08,15.08,"2021-06-03 16:13:00",15.07,"2021-06-03 16:05:30",0.6027805,0,2.66,150.5,16.45,123,5.4,"2021-06-03 16:52:30",1,"2021-06-03 16:00:30",4.433,148.6,11.81,145,7.1,"2021-06-03 16:26:00",1.9,"2021-06-03 16:01:00",0.215,1.005
"2021-06-03 18:00:00",7902,39.52,"2021-06-03 17:01:00",12.91,0.245,"2021-06-03 18:00:00",0,"2021-06-03 17:22:30",970,33.74,34.59,"2021-06-03 17:57:00",31.06,"2021-06-03 17:05:00",47.07,49.4,"2021-06-03 17:49:30",43.9,"2021-06-03 17:08:00",35.05,35.59,"2021-06-03 17:00:30",34.52,"2021-06-03 17:55:00",35.29,35.38,"2021-06-03 17:00:30",35.18,"2021-06-03 17:53:00",34.12,34.26,"2021-06-03 17:58:00",34.01,"2021-06-03 17:01:30",32.68,32.84,"2021-06-03 17:53:30",32.54,"2021-06-03 17:10:00",32.49,32.61,"2021-06-03 17:29:00",32.36,"2021-06-03 17:07:00",32.07,32.16,"2021-06-03 17:01:00",32.01,"2021-06-03 17:03:00",7.466,7.527,"2021-06-03 17:00:30",7.406,"2021-06-03 17:59:00",12.63,12.65,"2021-06-03 17:05:30",12.6,"2021-06-03 17:57:00",19.15,19.17,"2021-06-03 17:45:30",19.12,"2021-06-03 17:02:00",15.41,15.43,"2021-06-03 17:43:30",15.39,"2021-06-03 17:10:00",15.83,15.85,"2021-06-03 17:32:00",15.81,"2021-06-03 17:55:30",15.08,15.08,"2021-06-03 17:03:00",15.06,"2021-06-03 17:31:30",0.07576107,0,2.514,148.2,14.28,151,4.9,"2021-06-03 17:19:30",1.2,"2021-06-03 17:33:00",4.447,147.7,11.78,130,7.6,"2021-06-03 17:06:00",1.8,"2021-06-03 17:59:30",0.119,0.23
"2021-06-03 19:00:00",7903,40.17,"2021-06-03 18:08:30",12.89,0.049,"2021-06-03 18:53:30",0,"2021-06-03 18:00:30",970,33.41,34.9,"2021-06-03 18:19:30",31.41,"2021-06-03 18:30:30",50.66,53.95,"2021-06-03 18:59:00",48.39,"2021-06-03 18:07:30",34.02,34.6,"2021-06-03 18:01:00",33.53,"2021-06-03 18:55:30",35.04,35.3,"2021-06-03 18:00:30",34.81,"2021-06-03 18:59:30",34.27,34.34,"2021-06-03 18:16:00",34.1,"2021-06-03 18:02:30",32.82,32.88,"2021-06-03 18:52:00",32.74,"2021-06-03 18:02:30",32.58,32.67,"2021-06-03 18:04:00",32.45,"2021-06-03 18:20:00",32.07,32.17,"2021-06-03 18:02:30",32.01,"2021-06-03 18:05:30",7.356,7.409,"2021-06-03 18:02:30",7.301,"2021-06-03 18:58:30",12.59,12.61,"2021-06-03 18:05:30",12.56,"2021-06-03 18:44:00",19.17,19.18,"2021-06-03 18:30:30",19.15,"2021-06-03 18:00:30",15.43,15.45,"2021-06-03 18:58:00",15.41,"2021-06-03 18:00:30",15.83,15.85,"2021-06-03 18:52:30",15.82,"2021-06-03 18:00:30",15.08,15.09,"2021-06-03 18:51:00",15.07,"2021-06-03 18:10:30",0.0001196212,0,2.454,145.2,14.84,128,6.2,"2021-06-03 18:17:30",0.5,"2021-06-03 18:59:00",4.209,143.2,11.17,148,8.4,"2021-06-03 18:07:00",1.5,"2021-06-03 18:58:00",0.055,0
"2021-06-03 20:00:00",7904,41.21,"2021-06-03 19:00:30",12.86,0.047,"2021-06-03 19:57:00",0,"2021-06-03 19:00:30",971,29.98,31.86,"2021-06-03 19:03:30",28.27,"2021-06-03 19:59:30",53.29,54.57,"2021-06-03 19:59:30",51.83,"2021-06-03 19:32:00",33.05,33.54,"2021-06-03 19:01:00",32.68,"2021-06-03 20:00:00",34.7,34.92,"2021-06-03 19:04:30",34.41,"2021-06-03 19:54:30",34.28,34.34,"2021-06-03 19:02:00",34.18,"2021-06-03 19:41:30",32.85,32.95,"2021-06-03 19:58:30",32.77,"2021-06-03 19:05:30",32.59,32.69,"2021-06-03 19:25:00",32.53,"2021-06-03 19:11:00",32.08,32.21,"2021-06-03 19:05:00",32.01,"2021-06-03 19:08:00",7.259,7.306,"2021-06-03 19:02:30",7.216,"2021-06-03 19:56:00",12.54,12.57,"2021-06-03 19:01:00",12.51,"2021-06-03 19:48:30",19.17,19.18,"2021-06-03 19:00:30",19.16,"2021-06-03 19:01:30",15.45,15.46,"2021-06-03 19:47:30",15.44,"2021-06-03 19:00:30",15.85,15.87,"2021-06-03 19:51:00",15.83,"2021-06-03 19:03:30",15.09,15.1,"2021-06-03 19:56:00",15.07,"2021-06-03 19:10:00",0.0003438267,0,1.642,154.3,15.86,155,2.9,"2021-06-03 19:03:30",0.7,"2021-06-03 19:35:00",2.789,154.3,12.38,151,5,"2021-06-03 19:51:30",1.1,"2021-06-03 19:36:00",0.023,0
"2021-06-03 21:00:00",7905,42.52,"2021-06-03 20:01:30",12.85,0.045,"2021-06-03 20:48:00",0,"2021-06-03 20:00:30",971,29.04,30.48,"2021-06-03 20:33:30",27.95,"2021-06-03 20:27:30",57.44,59.69,"2021-06-03 20:43:00",54.5,"2021-06-03 20:01:00",32.3,32.71,"2021-06-03 20:00:30",31.93,"2021-06-03 20:56:30",34.34,34.51,"2021-06-03 20:01:00",34.09,"2021-06-03 20:54:30",34.16,34.31,"2021-06-03 20:06:00",34.08,"2021-06-03 20:31:00",32.96,33.05,"2021-06-03 20:00:30",32.82,"2021-06-03 20:12:00",32.6,32.69,"2021-06-03 20:55:30",32.53,"2021-06-03 20:11:00",32.13,32.23,"2021-06-03 20:51:30",32.03,"2021-06-03 20:12:00",7.186,7.222,"2021-06-03 20:01:30",7.156,"2021-06-03 20:53:00",12.48,12.52,"2021-06-03 20:00:30",12.45,"2021-06-03 20:54:30",19.16,19.18,"2021-06-03 20:11:30",19.15,"2021-06-03 20:08:00",15.46,15.47,"2021-06-03 20:17:30",15.44,"2021-06-03 20:04:30",15.86,15.88,"2021-06-03 20:29:00",15.85,"2021-06-03 20:19:00",15.09,15.11,"2021-06-03 20:38:00",15.08,"2021-06-03 20:22:30",0.0004901458,0,1.227,153,12.55,162,2.7,"2021-06-03 20:10:30",0.4,"2021-06-03 20:54:00",2.227,150.5,9.63,158,4,"2021-06-03 20:02:30",1,"2021-06-03 21:00:00",0.008,0
"2021-06-03 22:00:00",7906,43.81,"2021-06-03 21:00:30",12.84,0.045,"2021-06-03 21:56:30",0,"2021-06-03 21:00:30",971,29.5,29.84,"2021-06-03 21:02:30",28.52,"2021-06-03 21:38:00",59.12,60,"2021-06-03 21:10:30",58.11,"2021-06-03 21:29:30",31.56,31.96,"2021-06-03 21:01:00",31.11,"2021-06-03 21:59:00",33.98,34.13,"2021-06-03 21:01:30",33.78,"2021-06-03 21:59:30",34.07,34.13,"2021-06-03 21:00:30",33.91,"2021-06-03 21:57:30",33,33.05,"2021-06-03 21:04:30",32.9,"2021-06-03 21:52:30",32.61,32.73,"2021-06-03 21:35:00",32.53,"2021-06-03 21:08:30",32.19,32.31,"2021-06-03 21:35:30",32.06,"2021-06-03 21:41:00",7.113,7.153,"2021-06-03 21:00:30",7.072,"2021-06-03 21:56:00",12.42,12.46,"2021-06-03 21:01:00",12.38,"2021-06-03 21:59:30",19.14,19.16,"2021-06-03 21:00:30",19.12,"2021-06-03 21:44:30",15.46,15.47,"2021-06-03 21:10:30",15.45,"2021-06-03 21:00:30",15.88,15.89,"2021-06-03 21:41:30",15.86,"2021-06-03 21:16:30",15.1,15.12,"2021-06-03 21:22:30",15.08,"2021-06-03 21:04:30",0.0005120308,0,1.544,145.3,16.89,114,3.3,"2021-06-03 21:25:00",0.5,"2021-06-03 21:00:30",2.758,146.7,13.76,108,5.3,"2021-06-03 21:25:30",1.1,"2021-06-03 21:54:00",0.016,0
"2021-06-03 23:00:00",7907,44.4,"2021-06-03 22:00:30",12.82,0.044,"2021-06-03 22:55:00",0,"2021-06-03 22:00:30",971,29.22,29.84,"2021-06-03 22:48:30",27.9,"2021-06-03 22:41:30",62.18,68.74,"2021-06-03 22:59:30",59.27,"2021-06-03 22:01:00",30.8,31.16,"2021-06-03 22:07:30",30.42,"2021-06-03 22:59:30",33.59,33.79,"2021-06-03 22:00:30",33.4,"2021-06-03 22:58:30",33.91,33.99,"2021-06-03 22:01:00",33.72,"2021-06-03 23:00:00",32.96,33.05,"2021-06-03 22:22:00",32.8,"2021-06-03 22:32:30",32.69,32.82,"2021-06-03 22:50:00",32.56,"2021-06-03 22:02:00",32.24,32.34,"2021-06-03 22:33:00",32.12,"2021-06-03 22:09:00",7.037,7.078,"2021-06-03 22:01:00",6.993,"2021-06-03 22:59:30",12.35,12.4,"2021-06-03 22:03:30",12.31,"2021-06-03 22:59:00",19.11,19.13,"2021-06-03 22:00:30",19.09,"2021-06-03 22:52:00",15.46,15.48,"2021-06-03 22:13:00",15.44,"2021-06-03 22:51:30",15.88,15.89,"2021-06-03 22:11:30",15.86,"2021-06-03 22:01:30",15.1,15.12,"2021-06-03 22:31:00",15.08,"2021-06-03 22:07:00",0.0004894291,0,1.249,127.9,22.12,145,2.7,"2021-06-03 22:20:00",0.3,"2021-06-03 22:09:00",2.294,120.8,13.51,97,4.2,"2021-06-03 22:54:30",1,"2021-06-03 22:03:30",0.006,0
"2021-06-04 00:00:00",7908,45.64,"2021-06-03 23:00:30",12.79,0.044,"2021-06-03 23:57:00",0,"2021-06-03 23:00:30",971,27.7,29.07,"2021-06-03 23:18:30",25.23,"2021-06-03 23:59:30",72.58,75.79,"2021-06-03 23:45:00",68.04,"2021-06-03 23:00:30",30.13,30.53,"2021-06-03 23:02:30",29.89,"2021-06-03 23:48:30",33.18,33.47,"2021-06-03 23:01:00",33,"2021-06-03 23:53:00",33.71,33.85,"2021-06-03 23:02:00",33.56,"2021-06-03 23:56:00",32.86,32.95,"2021-06-03 23:01:00",32.75,"2021-06-03 23:32:00",32.72,32.82,"2021-06-03 23:05:00",32.61,"2021-06-03 23:38:00",32.26,32.34,"2021-06-03 23:06:00",32.17,"2021-06-03 23:57:00",6.969,7.004,"2021-06-03 23:00:30",6.933,"2021-06-03 23:59:00",12.29,12.33,"2021-06-03 23:04:30",12.25,"2021-06-03 23:59:30",19.08,19.1,"2021-06-03 23:01:30",19.05,"2021-06-03 23:52:00",15.45,15.46,"2021-06-03 23:02:30",15.44,"2021-06-03 23:27:30",15.88,15.89,"2021-06-03 23:09:30",15.86,"2021-06-03 23:15:00",15.11,15.12,"2021-06-03 23:28:30",15.09,"2021-06-03 23:07:00",0.0006072306,0,2.22,109.9,19.68,122,5.2,"2021-06-03 23:46:00",0.4,"2021-06-03 23:01:30",3.901,104.8,13.72,96,8.1,"2021-06-03 23:30:30",1.3,"2021-06-03 23:14:00",0.015,0
"2021-06-04 01:00:00",7909,46.54,"2021-06-04 00:00:30",12.78,0.044,"2021-06-04 00:24:00",0,"2021-06-04 00:00:30",971,24.71,25.22,"2021-06-04 00:03:30",24.41,"2021-06-04 00:59:00",77.23,78.27,"2021-06-04 00:35:00",74.47,"2021-06-04 00:00:30",29.63,29.94,"2021-06-04 00:01:00",29.27,"2021-06-04 00:58:30",32.8,33.05,"2021-06-04 00:00:30",32.61,"2021-06-04 00:59:30",33.51,33.69,"2021-06-04 00:01:30",33.41,"2021-06-04 00:55:00",32.83,32.86,"2021-06-04 00:21:00",32.75,"2021-06-04 00:44:00",32.71,32.82,"2021-06-04 00:02:00",32.6,"2021-06-04 00:00:30",32.26,32.36,"2021-06-04 00:01:00",32.21,"2021-06-04 00:17:30",6.912,6.942,"2021-06-04 00:01:00",6.885,"2021-06-04 00:59:30",12.22,12.26,"2021-06-04 00:02:30",12.19,"2021-06-04 00:58:30",19.03,19.06,"2021-06-04 00:01:30",19,"2021-06-04 00:59:00",15.44,15.45,"2021-06-04 00:00:30",15.42,"2021-06-04 00:59:30",15.87,15.89,"2021-06-04 00:04:30",15.86,"2021-06-04 00:02:30",15.11,15.12,"2021-06-04 00:03:00",15.1,"2021-06-04 00:14:30",0.000667727,0,1.679,128.6,18.72,146,3.4,"2021-06-04 00:11:30",0.5,"2021-06-04 00:22:30",2.897,122.7,11.73,115,5.3,"2021-06-04 00:00:30",1,"2021-06-04 00:10:00",0,0
"2021-06-04 02:00:00",7910,47.72,"2021-06-04 01:03:00",12.77,0.044,"2021-06-04 01:45:30",0,"2021-06-04 01:00:30",971,26.6,27.55,"2021-06-04 01:48:30",24.33,"2021-06-04 01:14:00",80.3,82.4,"2021-06-04 01:50:30",77.1,"2021-06-04 01:15:00",29.13,29.4,"2021-06-04 01:03:00",28.87,"2021-06-04 02:00:00",32.43,32.63,"2021-06-04 01:00:30",32.19,"2021-06-04 01:58:00",33.31,33.51,"2021-06-04 01:01:30",33.15,"2021-06-04 01:58:00",32.76,32.84,"2021-06-04 01:01:00",32.61,"2021-06-04 02:00:00",32.66,32.78,"2021-06-04 01:11:30",32.53,"2021-06-04 01:57:30",32.26,32.32,"2021-06-04 01:01:00",32.2,"2021-06-04 01:42:30",6.86,6.888,"2021-06-04 01:01:00",6.829,"2021-06-04 01:58:30",12.16,12.19,"2021-06-04 01:11:30",12.13,"2021-06-04 01:49:00",18.99,19.01,"2021-06-04 01:04:00",18.96,"2021-06-04 01:58:30",15.42,15.43,"2021-06-04 01:00:30",15.4,"2021-06-04 01:55:00",15.88,15.89,"2021-06-04 01:30:00",15.86,"2021-06-04 01:14:00",15.11,15.12,"2021-06-04 01:46:30",15.1,"2021-06-04 01:07:30",0.0006532189,0,2.514,138.7,17.22,162,5,"2021-06-04 01:51:00",0.7,"2021-06-04 01:05:00",4.076,133.4,13.05,143,7.5,"2021-06-04 01:18:00",1.6,"2021-06-04 01:57:00",0.009,0
"2021-06-04 03:00:00",7911,48.62,"2021-06-04 02:00:30",12.76,0.044,"2021-06-04 02:19:30",0,"2021-06-04 02:00:30",971,26.34,26.85,"2021-06-04 02:03:30",25.37,"2021-06-04 02:40:00",81.5,82.8,"2021-06-04 02:26:00",80.4,"2021-06-04 02:04:00",28.62,28.91,"2021-06-04 02:00:30",28.35,"2021-06-04 02:49:00",32.06,32.24,"2021-06-04 02:01:30",31.82,"2021-06-04 02:59:30",33.08,33.21,"2021-06-04 02:01:30",32.92,"2021-06-04 03:00:00",32.61,32.71,"2021-06-04 02:01:00",32.51,"2021-06-04 02:30:00",32.61,32.69,"2021-06-04 02:23:30",32.53,"2021-06-04 02:35:30",32.26,32.36,"2021-06-04 02:09:30",32.22,"2021-06-04 02:14:30",6.811,6.84,"2021-06-04 02:05:00",6.784,"2021-06-04 03:00:00",12.1,12.14,"2021-06-04 02:00:30",12.07,"2021-06-04 02:55:00",18.94,18.97,"2021-06-04 02:01:00",18.91,"2021-06-04 02:52:30",15.4,15.42,"2021-06-04 02:00:30",15.38,"2021-06-04 02:58:00",15.87,15.88,"2021-06-04 02:00:30",15.86,"2021-06-04 02:44:30",15.11,15.12,"2021-06-04 02:24:00",15.1,"2021-06-04 02:31:30",0.00068168,0,2.709,137.2,17.43,118,5.9,"2021-06-04 02:17:00",0.9,"2021-06-04 02:47:00",4.307,133.5,13.2,122,7.4,"2021-06-04 02:13:00",1.6,"2021-06-04 02:52:30",0.009,0
"2021-06-04 04:00:00",7912,49.1,"2021-06-04 03:17:30",12.74,0.044,"2021-06-04 03:23:30",0,"2021-06-04 03:00:30",971,26.24,26.55,"2021-06-04 03:11:00",24.9,"2021-06-04 03:26:30",79.86,81.2,"2021-06-04 03:10:00",78.69,"2021-06-04 03:46:00",28.25,28.37,"2021-06-04 03:00:30",28.12,"2021-06-04 03:58:30",31.69,31.93,"2021-06-04 03:03:00",31.56,"2021-06-04 03:57:30",32.85,32.97,"2021-06-04 03:01:00",32.68,"2021-06-04 03:56:30",32.52,32.63,"2021-06-04 03:02:00",32.37,"2021-06-04 03:46:00",32.58,32.69,"2021-06-04 03:51:30",32.53,"2021-06-04 03:08:30",32.27,32.36,"2021-06-04 03:22:00",32.19,"2021-06-04 03:33:30",6.77,6.787,"2021-06-04 03:01:30",6.751,"2021-06-04 03:58:00",12.05,12.08,"2021-06-04 03:00:30",12.01,"2021-06-04 04:00:00",18.89,18.93,"2021-06-04 03:00:30",18.87,"2021-06-04 03:49:00",15.38,15.39,"2021-06-04 03:01:00",15.36,"2021-06-04 03:24:00",15.86,15.87,"2021-06-04 03:03:00",15.84,"2021-06-04 04:00:00",15.11,15.12,"2021-06-04 03:16:30",15.09,"2021-06-04 03:50:00",0.000566182,0,2.494,141.1,16.43,143,5.4,"2021-06-04 03:20:00",0.9,"2021-06-04 03:09:30",4.386,136.6,12.2,127,8.3,"2021-06-04 03:20:00",1.9,"2021-06-04 03:28:00",0.009,0
"2021-06-04 05:00:00",7913,48.99,"2021-06-04 04:42:00",12.72,0.045,"2021-06-04 04:00:30",0,"2021-06-04 04:00:30",971,23.12,23.37,"2021-06-04 04:17:30",22.98,"2021-06-04 04:57:30",76.8,77.63,"2021-06-04 04:53:00",75.85,"2021-06-04 04:04:30",27.99,28.17,"2021-06-04 04:03:00",27.94,"2021-06-04 04:24:30",31.37,31.58,"2021-06-04 04:01:00",31.17,"2021-06-04 04:54:00",32.64,32.71,"2021-06-04 04:00:30",32.47,"2021-06-04 04:51:00",32.39,32.45,"2021-06-04 04:25:30",32.22,"2021-06-04 04:51:30",32.58,32.67,"2021-06-04 04:15:00",32.52,"2021-06-04 04:54:30",32.25,32.31,"2021-06-04 04:04:30",32.17,"2021-06-04 04:47:00",6.748,6.762,"2021-06-04 04:03:00",6.74,"2021-06-04 04:56:00",11.99,12.02,"2021-06-04 04:03:00",11.96,"2021-06-04 04:57:30",18.84,18.87,"2021-06-04 04:00:30",18.82,"2021-06-04 04:43:30",15.35,15.37,"2021-06-04 04:00:30",15.33,"2021-06-04 04:51:30",15.84,15.85,"2021-06-04 04:01:00",15.83,"2021-06-04 04:40:00",15.1,15.12,"2021-06-04 04:04:30",15.09,"2021-06-04 04:15:30",0.0005255301,0,2.021,143.3,17.11,166,4.1,"2021-06-04 04:08:00",0.6,"2021-06-04 04:44:00",3.418,142.6,13.23,153,6.1,"2021-06-04 04:04:00",1.6,"2021-06-04 04:40:30",0.003,0
"2021-06-04 06:00:00",7914,49,"2021-06-04 05:01:00",12.7,0.046,"2021-06-04 05:02:00",0,"2021-06-04 05:00:30",972,23.75,25.79,"2021-06-04 05:33:30",22.67,"2021-06-04 06:00:00",79.37,82.5,"2021-06-04 05:41:00",76.86,"2021-06-04 05:00:30",27.8,27.98,"2021-06-04 05:12:30",27.55,"2021-06-04 05:53:00",31.11,31.22,"2021-06-04 05:01:30",30.96,"2021-06-04 05:46:30",32.41,32.47,"2021-06-04 05:00:30",32.27,"2021-06-04 05:51:30",32.21,32.42,"2021-06-04 05:06:30",32.11,"2021-06-04 05:37:30",32.56,32.65,"2021-06-04 05:02:30",32.44,"2021-06-04 05:52:30",32.19,32.31,"2021-06-04 05:15:00",32.03,"2021-06-04 05:50:30",6.728,6.742,"2021-06-04 05:01:30",6.715,"2021-06-04 05:46:30",11.94,11.97,"2021-06-04 05:00:30",11.92,"2021-06-04 05:44:30",18.8,18.83,"2021-06-04 05:02:00",18.77,"2021-06-04 05:41:00",15.33,15.35,"2021-06-04 05:00:30",15.31,"2021-06-04 05:56:30",15.82,15.84,"2021-06-04 05:00:30",15.81,"2021-06-04 05:54:30",15.1,15.12,"2021-06-04 05:10:00",15.08,"2021-06-04 05:28:30",0.04621697,0,1.502,167.2,13.31,172,2.9,"2021-06-04 05:16:30",0.7,"2021-06-04 05:55:30",2.719,163.1,9.13,155,4.3,"2021-06-04 05:15:30",1.3,"2021-06-04 05:41:00",-0.001,0
"2021-06-04 07:00:00",7915,40.21,"2021-06-04 07:00:00",12.7,12.73,"2021-06-04 06:01:00",0.017,"2021-06-04 06:02:30",972,24.8,27.61,"2021-06-04 06:48:30",22.38,"2021-06-04 06:13:30",76.25,82.1,"2021-06-04 06:09:30",71.54,"2021-06-04 06:56:30",27.42,27.57,"2021-06-04 06:06:00",27.29,"2021-06-04 06:57:00",30.84,30.96,"2021-06-04 06:00:30",30.75,"2021-06-04 06:34:00",32.2,32.29,"2021-06-04 06:12:30",32.06,"2021-06-04 06:45:00",32.08,32.25,"2021-06-04 06:03:00",31.95,"2021-06-04 06:43:30",32.43,32.58,"2021-06-04 06:26:30",32.32,"2021-06-04 06:42:30",32.12,32.25,"2021-06-04 06:08:30",32.01,"2021-06-04 06:24:00",6.694,6.712,"2021-06-04 06:00:30",6.681,"2021-06-04 06:47:30",11.9,11.92,"2021-06-04 06:00:30",11.87,"2021-06-04 06:59:30",18.75,18.78,"2021-06-04 06:01:30",18.73,"2021-06-04 06:39:00",15.3,15.31,"2021-06-04 06:00:30",15.28,"2021-06-04 06:57:00",15.82,15.83,"2021-06-04 06:03:00",15.8,"2021-06-04 06:42:00",15.1,15.11,"2021-06-04 06:06:30",15.08,"2021-06-04 06:24:30",2.221678,0,1.696,162.7,13.7,163,3.7,"2021-06-04 06:46:30",0.7,"2021-06-04 06:54:30",2.784,160.5,10.09,158,4.6,"2021-06-04 06:46:30",1.1,"2021-06-04 06:50:30",0.406,0.272
"2021-06-04 08:00:00",7916,38.19,"2021-06-04 07:27:00",13.13,15.44,"2021-06-04 07:18:00",0.248,"2021-06-04 08:00:00",973,26.22,27.51,"2021-06-04 07:21:30",24.73,"2021-06-04 07:08:00",70.2,73.41,"2021-06-04 07:01:30",68.39,"2021-06-04 07:32:00",27.62,28.17,"2021-06-04 07:59:30",27.32,"2021-06-04 07:00:30",30.6,30.75,"2021-06-04 07:00:30",30.51,"2021-06-04 07:55:00",31.97,32.08,"2021-06-04 07:01:30",31.85,"2021-06-04 07:44:00",31.97,32.1,"2021-06-04 07:24:30",31.82,"2021-06-04 07:53:00",32.39,32.48,"2021-06-04 07:18:00",32.28,"2021-06-04 07:57:30",32.08,32.15,"2021-06-04 07:32:30",32.01,"2021-06-04 07:09:30",6.713,6.756,"2021-06-04 07:56:30",6.684,"2021-06-04 07:02:00",11.86,11.88,"2021-06-04 07:00:30",11.85,"2021-06-04 07:57:30",18.71,18.73,"2021-06-04 07:01:00",18.69,"2021-06-04 07:57:30",15.26,15.3,"2021-06-04 07:02:00",15.24,"2021-06-04 07:58:00",15.79,15.82,"2021-06-04 07:01:00",15.77,"2021-06-04 07:55:00",15.08,15.1,"2021-06-04 07:01:00",15.07,"2021-06-04 07:27:00",5.677582,0,2.401,136.1,21.56,84,5.5,"2021-06-04 07:26:30",0.8,"2021-06-04 07:38:30",3.899,134.1,16.98,119,7.2,"2021-06-04 07:39:00",1.6,"2021-06-04 07:33:30",1.086,1.046
"2021-06-04 09:00:00",7917,35.73,"2021-06-04 08:29:30",13.31,16.58,"2021-06-04 08:21:30",0.001,"2021-06-04 08:18:00",973,26.62,28.44,"2021-06-04 08:13:00",25.79,"2021-06-04 08:16:00",66.08,70.38,"2021-06-04 08:01:30",63.33,"2021-06-04 08:55:30",28.89,29.78,"2021-06-04 09:00:00",28.17,"2021-06-04 08:00:30",30.54,30.59,"2021-06-04 08:50:30",30.51,"2021-06-04 08:06:30",31.82,31.89,"2021-06-04 08:19:30",31.67,"2021-06-04 08:57:00",31.81,31.97,"2021-06-04 08:05:00",31.64,"2021-06-04 08:29:00",32.29,32.46,"2021-06-04 08:08:30",32.13,"2021-06-04 08:57:30",32.08,32.17,"2021-06-04 08:13:30",32.01,"2021-06-04 08:20:00",6.827,6.911,"2021-06-04 09:00:00",6.754,"2021-06-04 08:00:30",11.85,11.86,"2021-06-04 08:54:00",11.84,"2021-06-04 08:05:30",18.66,18.69,"2021-06-04 08:01:00",18.64,"2021-06-04 08:50:00",15.24,15.26,"2021-06-04 08:02:00",15.22,"2021-06-04 09:00:00",15.78,15.79,"2021-06-04 08:00:30",15.76,"2021-06-04 08:16:30",15.06,15.08,"2021-06-04 08:01:00",15.05,"2021-06-04 08:51:30",9.405858,0,2.916,143.6,18.83,155,6.2,"2021-06-04 08:39:30",1.1,"2021-06-04 08:18:30",4.743,141.7,13.65,131,7.8,"2021-06-04 08:13:30",2.7,"2021-06-04 08:16:30",1.791,1.835
"2021-06-04 10:00:00",7918,35.19,"2021-06-04 09:14:30",13.51,19.31,"2021-06-04 09:41:30",0.16,"2021-06-04 09:47:30",973,28.54,31.33,"2021-06-04 10:00:00",27.04,"2021-06-04 09:00:30",61.01,63.81,"2021-06-04 09:02:30",59.33,"2021-06-04 09:46:30",30.73,31.74,"2021-06-04 09:58:30",29.78,"2021-06-04 09:02:30",30.81,31.11,"2021-06-04 10:00:00",30.56,"2021-06-04 09:01:00",31.66,31.74,"2021-06-04 09:01:00",31.65,"2021-06-04 09:02:30",31.69,31.82,"2021-06-04 09:03:30",31.55,"2021-06-04 09:46:30",32.21,32.31,"2021-06-04 09:02:30",32.11,"2021-06-04 09:26:30",32.05,32.13,"2021-06-04 09:12:00",31.96,"2021-06-04 09:54:00",7.011,7.115,"2021-06-04 10:00:00",6.911,"2021-06-04 09:00:30",11.87,11.91,"2021-06-04 09:57:30",11.85,"2021-06-04 09:04:00",18.63,18.65,"2021-06-04 09:01:30",18.62,"2021-06-04 09:55:00",15.21,15.23,"2021-06-04 09:08:00",15.2,"2021-06-04 10:00:00",15.76,15.78,"2021-06-04 09:02:00",15.74,"2021-06-04 09:55:30",15.05,15.06,"2021-06-04 09:01:30",15.03,"2021-06-04 09:42:00",10.84528,0,2.752,122.4,20.63,133,5.5,"2021-06-04 09:19:30",0.6,"2021-06-04 09:11:00",4.418,119.1,15.97,142,6.9,"2021-06-04 09:21:00",1.7,"2021-06-04 09:39:00",2.148,2.494
"2021-06-04 11:00:00",7919,32.49,"2021-06-04 10:44:30",13.48,19.49,"2021-06-04 10:42:00",0.137,"2021-06-04 10:43:30",972,30.72,32.98,"2021-06-04 10:11:30",29.4,"2021-06-04 10:50:00",56.31,60.17,"2021-06-04 10:02:00",53.81,"2021-06-04 10:42:30",32.85,34,"2021-06-04 10:58:30",31.73,"2021-06-04 10:01:00",31.36,31.79,"2021-06-04 11:00:00",31,"2021-06-04 10:01:00",31.65,31.72,"2021-06-04 10:55:00",31.65,"2021-06-04 10:00:30",31.57,31.65,"2021-06-04 10:57:00",31.5,"2021-06-04 10:36:30",32.16,32.25,"2021-06-04 10:01:00",32,"2021-06-04 10:59:30",31.94,32.09,"2021-06-04 10:06:00",31.82,"2021-06-04 10:50:00",7.215,7.318,"2021-06-04 11:00:00",7.115,"2021-06-04 10:00:30",11.95,12,"2021-06-04 10:58:30",11.9,"2021-06-04 10:05:30",18.63,18.64,"2021-06-04 10:54:00",18.62,"2021-06-04 10:04:30",15.19,15.21,"2021-06-04 10:02:30",15.17,"2021-06-04 10:50:00",15.74,15.75,"2021-06-04 10:04:00",15.72,"2021-06-04 10:34:00",15.04,15.05,"2021-06-04 10:00:30",15.02,"2021-06-04 10:21:30",11.42598,0,2.713,121.2,28.91,121,5.1,"2021-06-04 10:58:30",0.8,"2021-06-04 10:28:30",4.207,118,20.25,135,7,"2021-06-04 10:07:30",1.6,"2021-06-04 10:56:00",2.349,2.961
"2021-06-04 12:00:00",7920,31.45,"2021-06-04 11:53:00",13.48,19.62,"2021-06-04 11:44:00",0.137,"2021-06-04 11:45:30",971,31.24,32.6,"2021-06-04 11:19:30",29.77,"2021-06-04 11:07:00",53.43,58.09,"2021-06-04 11:06:00",50.82,"2021-06-04 11:55:30",34.78,35.78,"2021-06-04 11:59:30",33.96,"2021-06-04 11:03:00",32.14,32.58,"2021-06-04 11:59:30",31.69,"2021-06-04 11:00:30",31.81,31.87,"2021-06-04 11:29:30",31.65,"2021-06-04 11:00:30",31.54,31.63,"2021-06-04 11:07:00",31.44,"2021-06-04 11:54:00",32.02,32.15,"2021-06-04 11:01:30",31.92,"2021-06-04 11:49:30",31.86,31.95,"2021-06-04 11:01:00",31.8,"2021-06-04 11:04:00",7.402,7.506,"2021-06-04 11:59:00",7.321,"2021-06-04 11:00:30",12.06,12.12,"2021-06-04 11:57:00",12,"2021-06-04 11:02:00",18.64,18.66,"2021-06-04 11:57:30",18.62,"2021-06-04 11:04:00",15.17,15.19,"2021-06-04 11:24:00",15.16,"2021-06-04 11:22:30",15.73,15.74,"2021-06-04 11:02:30",15.71,"2021-06-04 11:58:00",15.03,15.04,"2021-06-04 11:01:30",15.01,"2021-06-04 11:44:30",13.89444,0,2.941,135.5,26.48,129,5.4,"2021-06-04 11:40:30",0.9,"2021-06-04 11:00:30",4.621,129.8,21.18,155,7.8,"2021-06-04 11:23:30",0.8,"2021-06-04 11:01:30",2.861,3.209
"2021-06-04 13:00:00",7921,32.13,"2021-06-04 12:46:30",13.47,19.28,"2021-06-04 12:45:30",0.123,"2021-06-04 12:20:00",970,30.79,32.72,"2021-06-04 12:28:00",30.06,"2021-06-04 12:55:30",54.19,56.42,"2021-06-04 13:00:00",51.71,"2021-06-04 12:42:30",36.48,37.17,"2021-06-04 12:59:00",35.74,"2021-06-04 12:00:30",33.01,33.47,"2021-06-04 12:58:00",32.59,"2021-06-04 12:01:30",32.04,32.27,"2021-06-04 12:56:00",31.85,"2021-06-04 12:00:30",31.52,31.63,"2021-06-04 12:42:00",31.4,"2021-06-04 12:05:30",32,32.06,"2021-06-04 12:08:00",31.92,"2021-06-04 12:29:30",31.85,31.92,"2021-06-04 12:29:30",31.8,"2021-06-04 12:10:00",7.575,7.646,"2021-06-04 13:00:00",7.506,"2021-06-04 12:01:00",12.19,12.26,"2021-06-04 13:00:00",12.11,"2021-06-04 12:01:00",18.68,18.71,"2021-06-04 12:45:30",18.66,"2021-06-04 12:11:30",15.16,15.18,"2021-06-04 12:03:30",15.15,"2021-06-04 12:16:00",15.71,15.72,"2021-06-04 12:02:30",15.69,"2021-06-04 12:57:00",15.01,15.02,"2021-06-04 12:04:00",14.99,"2021-06-04 12:55:30",11.70427,0,3.04,135,30.72,184,6,"2021-06-04 12:06:00",0.5,"2021-06-04 12:36:30",4.872,130.7,27.13,170,8.9,"2021-06-04 12:08:00",1.2,"2021-06-04 12:37:00",2.395,3.203
"2021-06-04 14:00:00",7922,32.91,"2021-06-04 13:33:00",13.47,18.92,"2021-06-04 13:41:30",0.123,"2021-06-04 13:03:30",969,31.05,33.21,"2021-06-04 13:03:30",28.65,"2021-06-04 13:45:00",56.25,68.88,"2021-06-04 13:46:30",50.04,"2021-06-04 13:36:30",37.77,38.21,"2021-06-04 13:57:00",37.16,"2021-06-04 13:00:30",33.88,34.31,"2021-06-04 13:59:00",33.45,"2021-06-04 13:00:30",32.4,32.66,"2021-06-04 13:56:00",32.24,"2021-06-04 13:00:30",31.57,31.67,"2021-06-04 13:35:30",31.48,"2021-06-04 13:12:30",31.99,32.06,"2021-06-04 13:03:00",31.87,"2021-06-04 13:31:30",31.82,31.94,"2021-06-04 13:06:30",31.64,"2021-06-04 13:55:30",7.695,7.734,"2021-06-04 13:42:30",7.646,"2021-06-04 13:00:30",12.32,12.39,"2021-06-04 13:59:30",12.25,"2021-06-04 13:00:30",18.75,18.79,"2021-06-04 13:57:30",18.71,"2021-06-04 13:01:00",15.17,15.19,"2021-06-04 13:56:00",15.15,"2021-06-04 13:03:00",15.69,15.7,"2021-06-04 13:00:30",15.68,"2021-06-04 13:51:00",14.99,15.01,"2021-06-04 13:13:30",14.98,"2021-06-04 13:33:00",10.6319,0,2.607,147.9,24.81,162,7.5,"2021-06-04 13:43:30",0.6,"2021-06-04 13:15:30",4.131,144.7,20,155,10,"2021-06-04 13:43:00",0.9,"2021-06-04 13:17:00",2.204,2.935
"2021-06-04 15:00:00",7923,35.25,"2021-06-04 14:28:00",13.48,18.75,"2021-06-04 14:15:30",0.13,"2021-06-04 14:00:30",969,31.94,34.19,"2021-06-04 14:30:00",29.9,"2021-06-04 14:02:00",55.98,61.59,"2021-06-04 14:00:30",52.28,"2021-06-04 14:26:30",38.02,38.21,"2021-06-04 14:48:30",37.83,"2021-06-04 14:21:00",34.67,34.92,"2021-06-04 14:52:30",34.29,"2021-06-04 14:00:30",32.8,33.04,"2021-06-04 14:57:00",32.6,"2021-06-04 14:01:30",31.64,31.82,"2021-06-04 14:57:00",31.48,"2021-06-04 14:00:30",31.96,32.06,"2021-06-04 14:04:00",31.84,"2021-06-04 14:35:00",31.75,31.87,"2021-06-04 14:02:30",31.62,"2021-06-04 14:52:00",7.721,7.737,"2021-06-04 14:39:30",7.704,"2021-06-04 14:16:00",12.45,12.51,"2021-06-04 14:57:30",12.39,"2021-06-04 14:02:00",18.83,18.87,"2021-06-04 14:56:00",18.78,"2021-06-04 14:00:30",15.19,15.21,"2021-06-04 15:00:00",15.17,"2021-06-04 14:02:00",15.69,15.7,"2021-06-04 14:35:00",15.67,"2021-06-04 14:28:00",14.99,15,"2021-06-04 14:04:00",14.97,"2021-06-04 14:40:30",8.283883,0,2.126,154.8,29.53,117,5.9,"2021-06-04 14:39:00",0.4,"2021-06-04 14:20:00",2.926,151.2,22.92,114,7.8,"2021-06-04 14:39:00",0,"2021-06-04 14:22:30",1.76,2.44
"2021-06-04 16:00:00",7924,38.42,"2021-06-04 15:00:30",13.28,13.37,"2021-06-04 15:57:00",0.001,"2021-06-04 15:56:00",969,30.54,32.51,"2021-06-04 15:15:30",27.27,"2021-06-04 15:59:30",62.39,78.96,"2021-06-04 15:57:30",55.27,"2021-06-04 15:18:30",37.69,38.11,"2021-06-04 15:01:00",37.16,"2021-06-04 16:00:00",35.18,35.36,"2021-06-04 15:49:30",34.88,"2021-06-04 15:01:00",33.23,33.51,"2021-06-04 15:59:00",33.04,"2021-06-04 15:06:30",31.83,32.01,"2021-06-04 15:58:00",31.69,"2021-06-04 15:04:00",31.99,32.06,"2021-06-04 15:41:30",31.89,"2021-06-04 15:05:30",31.7,31.85,"2021-06-04 15:46:30",31.61,"2021-06-04 15:57:30",7.685,7.728,"2021-06-04 15:04:00",7.655,"2021-06-04 15:57:00",12.54,12.58,"2021-06-04 16:00:00",12.5,"2021-06-04 15:02:00",18.91,18.96,"2021-06-04 15:56:30",18.87,"2021-06-04 15:01:30",15.22,15.24,"2021-06-04 15:50:30",15.19,"2021-06-04 15:07:00",15.69,15.71,"2021-06-04 15:48:30",15.68,"2021-06-04 15:01:30",14.98,15,"2021-06-04 15:16:00",14.97,"2021-06-04 15:13:00",4.01561,0.2,2.254,144.6,40.89,115,5,"2021-06-04 15:00:30",0.5,"2021-06-04 15:17:00",3.606,144.8,39.59,92,7.3,"2021-06-04 15:40:30",0.6,"2021-06-04 16:00:00",0.84,1.768
"2021-06-04 17:00:00",7925,43.75,"2021-06-04 16:00:30",13.21,13.23,"2021-06-04 17:00:00",0.001,"2021-06-04 16:04:30",970,28.96,30.81,"2021-06-04 16:12:00",27.46,"2021-06-04 16:46:30",74.45,78.7,"2021-06-04 16:04:00",71.41,"2021-06-04 16:31:30",36.16,37.21,"2021-06-04 16:00:30",35.11,"2021-06-04 16:57:30",35.35,35.5,"2021-06-04 16:34:00",35.23,"2021-06-04 16:12:00",33.59,33.72,"2021-06-04 16:40:30",33.43,"2021-06-04 16:01:00",32.01,32.18,"2021-06-04 16:56:00",31.89,"2021-06-04 16:01:00",32.02,32.06,"2021-06-04 16:11:30",31.96,"2021-06-04 16:15:30",31.7,31.81,"2021-06-04 16:52:00",31.59,"2021-06-04 16:38:00",7.56,7.658,"2021-06-04 16:00:30",7.468,"2021-06-04 16:58:00",12.58,12.6,"2021-06-04 16:40:30",12.57,"2021-06-04 16:01:30",18.99,19.03,"2021-06-04 16:59:30",18.95,"2021-06-04 16:00:30",15.25,15.27,"2021-06-04 16:49:30",15.22,"2021-06-04 16:00:30",15.7,15.71,"2021-06-04 16:53:30",15.68,"2021-06-04 16:02:30",14.98,15,"2021-06-04 16:33:30",14.97,"2021-06-04 16:50:00",1.880703,0,1.395,47.71,27.82,29,3.6,"2021-06-04 16:12:30",0,"2021-06-04 16:07:00",2.135,54.77,23.6,74,4.3,"2021-06-04 16:10:30",0.3,"2021-06-04 16:01:30",0.373,0.979
"2021-06-04 18:00:00",7926,45.78,"2021-06-04 17:05:30",12.92,0.248,"2021-06-04 18:00:00",0,"2021-06-04 17:21:00",971,25.58,27.78,"2021-06-04 17:03:30",23.73,"2021-06-04 17:45:00",90.5,98.8,"2021-06-04 17:59:00",70.15,"2021-06-04 17:01:00",33.9,35.06,"2021-06-04 17:00:30",32.35,"2021-06-04 17:59:30",35.17,35.34,"2021-06-04 17:02:30",34.83,"2021-06-04 18:00:00",33.85,33.93,"2021-06-04 17:30:00",33.7,"2021-06-04 17:01:30",32.22,32.41,"2021-06-04 17:58:30",32.1,"2021-06-04 17:01:00",32.04,32.2,"2021-06-04 17:53:00",31.9,"2021-06-04 17:08:00",31.73,31.85,"2021-06-04 17:44:00",31.62,"2021-06-04 17:20:30",7.466,7.646,"2021-06-04 17:59:30",7.4,"2021-06-04 17:31:30",12.57,12.58,"2021-06-04 17:00:30",12.56,"2021-06-04 17:29:30",19.05,19.08,"2021-06-04 17:55:00",19.02,"2021-06-04 17:01:30",15.29,15.31,"2021-06-04 17:53:30",15.26,"2021-06-04 17:00:30",15.71,15.73,"2021-06-04 17:45:00",15.7,"2021-06-04 17:02:00",14.99,15.01,"2021-06-04 17:44:30",14.97,"2021-06-04 17:27:00",0.08447508,5.8,2.89,139.6,19.44,150,7.1,"2021-06-04 17:25:00",0.7,"2021-06-04 17:52:00",4.776,138,16.17,125,9.8,"2021-06-04 17:26:30",1.1,"2021-06-04 17:57:00",0.029,0.229
"2021-06-04 19:00:00",7927,51.9,"2021-06-04 18:18:30",12.88,0.051,"2021-06-04 19:00:00",0,"2021-06-04 18:00:30",971,25.54,28.32,"2021-06-04 18:15:30",23.18,"2021-06-04 18:44:30",95.3,99.6,"2021-06-04 18:12:00",90.4,"2021-06-04 18:59:30",31.23,32.35,"2021-06-04 18:00:30",30.28,"2021-06-04 18:59:30",34.54,34.92,"2021-06-04 18:08:30",34.07,"2021-06-04 19:00:00",33.91,33.93,"2021-06-04 18:38:30",33.85,"2021-06-04 18:23:30",32.4,32.47,"2021-06-04 18:52:30",32.3,"2021-06-04 18:39:00",32.19,32.27,"2021-06-04 18:29:30",32.06,"2021-06-04 18:04:00",31.79,31.93,"2021-06-04 18:41:30",31.68,"2021-06-04 18:18:30",7.693,7.713,"2021-06-04 18:44:00",7.643,"2021-06-04 18:00:30",12.51,12.56,"2021-06-04 18:00:30",12.45,"2021-06-04 18:53:30",19.08,19.1,"2021-06-04 18:32:30",19.07,"2021-06-04 18:01:00",15.32,15.34,"2021-06-04 18:56:30",15.29,"2021-06-04 18:01:30",15.73,15.74,"2021-06-04 18:45:00",15.71,"2021-06-04 18:07:00",15,15.01,"2021-06-04 18:19:30",14.98,"2021-06-04 18:11:30",0.00100306,0.2,2.442,111,21.19,114,5.5,"2021-06-04 18:54:00",0.5,"2021-06-04 18:16:00",4.157,107.6,15.43,93,7.8,"2021-06-04 18:40:30",1.7,"2021-06-04 18:07:30",-0.01,0
"2021-06-04 20:00:00",7928,53.18,"2021-06-04 19:42:00",12.87,0.048,"2021-06-04 19:40:00",0,"2021-06-04 19:00:30",972,26.31,27.09,"2021-06-04 19:46:00",24.53,"2021-06-04 19:16:30",93.7,96.8,"2021-06-04 20:00:00",92.1,"2021-06-04 19:03:30",29.69,30.36,"2021-06-04 19:01:00",29.14,"2021-06-04 19:57:30",33.69,34.1,"2021-06-04 19:01:30",33.24,"2021-06-04 19:56:00",33.82,33.93,"2021-06-04 19:00:30",33.66,"2021-06-04 19:56:00",32.53,32.63,"2021-06-04 19:36:00",32.35,"2021-06-04 19:08:00",32.22,32.31,"2021-06-04 19:49:30",32.15,"2021-06-04 19:05:00",31.86,31.94,"2021-06-04 19:29:30",31.73,"2021-06-04 19:04:30",7.7,7.731,"2021-06-04 19:58:30",7.689,"2021-06-04 19:10:00",12.38,12.45,"2021-06-04 19:01:30",12.33,"2021-06-04 19:57:00",19.07,19.09,"2021-06-04 19:00:30",19.05,"2021-06-04 19:56:30",15.34,15.35,"2021-06-04 19:16:30",15.33,"2021-06-04 19:00:30",15.75,15.77,"2021-06-04 19:56:30",15.73,"2021-06-04 19:00:30",15,15.02,"2021-06-04 19:19:30",14.99,"2021-06-04 19:03:30",0.0005652898,1.2,2.319,109.6,27.36,142,7.2,"2021-06-04 19:49:00",0.4,"2021-06-04 19:10:30",3.987,103.9,21.03,129,9.3,"2021-06-04 19:45:00",0.7,"2021-06-04 19:15:30",-0.008,0
"2021-06-04 21:00:00",7929,53.74,"2021-06-04 20:00:30",12.84,0.046,"2021-06-04 20:44:30",0,"2021-06-04 20:00:30",973,25.61,27.51,"2021-06-04 20:40:00",22.63,"2021-06-04 20:46:00",95.6,98.5,"2021-06-04 20:11:00",91.1,"2021-06-04 20:47:00",28.53,29.18,"2021-06-04 20:04:00",27.94,"2021-06-04 20:56:00",32.9,33.26,"2021-06-04 20:01:00",32.46,"2021-06-04 20:58:30",33.57,33.72,"2021-06-04 20:00:30",33.46,"2021-06-04 20:58:00",32.6,32.65,"2021-06-04 20:08:30",32.51,"2021-06-04 20:15:30",32.32,32.44,"2021-06-04 20:54:00",32.19,"2021-06-04 20:13:30",31.89,31.96,"2021-06-04 20:03:30",31.8,"2021-06-04 20:51:30",7.882,8.05,"2021-06-04 21:00:00",7.731,"2021-06-04 20:01:30",12.27,12.32,"2021-06-04 20:00:30",12.21,"2021-06-04 20:59:30",19.03,19.06,"2021-06-04 20:02:00",18.99,"2021-06-04 20:59:30",15.34,15.36,"2021-06-04 20:19:00",15.34,"2021-06-04 20:00:30",15.76,15.78,"2021-06-04 20:58:00",15.75,"2021-06-04 20:40:30",15.02,15.03,"2021-06-04 20:48:00",15,"2021-06-04 20:11:30",0.0006809734,0.4,2.772,133.2,17.78,152,5.3,"2021-06-04 20:13:00",0.9,"2021-06-04 20:05:30",4.639,131.4,11.58,147,8.1,"2021-06-04 20:18:00",1.6,"2021-06-04 20:49:30",-0.009,0
"2021-06-04 22:00:00",7930,54.54,"2021-06-04 21:11:00",12.83,0.045,"2021-06-04 21:48:30",0,"2021-06-04 21:00:30",973,23.57,26.62,"2021-06-04 21:25:00",22.27,"2021-06-04 21:58:00",92.8,96,"2021-06-04 21:25:00",90.2,"2021-06-04 21:48:30",27.57,27.96,"2021-06-04 21:00:30",27.13,"2021-06-04 21:59:30",32.12,32.5,"2021-06-04 21:01:00",31.78,"2021-06-04 21:56:00",33.26,33.51,"2021-06-04 21:02:00",33.08,"2021-06-04 21:50:30",32.55,32.63,"2021-06-04 21:07:30",32.4,"2021-06-04 21:56:30",32.4,32.48,"2021-06-04 21:37:30",32.29,"2021-06-04 21:04:00",31.89,31.97,"2021-06-04 21:42:00",31.82,"2021-06-04 21:05:00",8.29,8.58,"2021-06-04 22:00:00",8.05,"2021-06-04 21:00:30",12.15,12.22,"2021-06-04 21:00:30",12.1,"2021-06-04 21:59:30",18.97,19.01,"2021-06-04 21:00:30",18.94,"2021-06-04 21:59:30",15.34,15.36,"2021-06-04 21:15:00",15.33,"2021-06-04 21:26:30",15.77,15.79,"2021-06-04 21:56:00",15.76,"2021-06-04 21:11:30",15.03,15.04,"2021-06-04 21:50:00",15.01,"2021-06-04 21:08:00",0.0004534432,0,2.648,131.1,19.44,117,5.8,"2021-06-04 21:12:00",1,"2021-06-04 21:40:00",4.806,126.4,13.15,129,8.9,"2021-06-04 21:41:30",1.6,"2021-06-04 21:03:00",-0.007,0
"2021-06-04 23:00:00",7931,55.95,"2021-06-04 22:02:00",12.82,0.045,"2021-06-04 22:03:30",0,"2021-06-04 22:00:30",972,25.35,25.91,"2021-06-04 22:27:00",24.01,"2021-06-04 22:46:00",94,95.5,"2021-06-04 22:11:00",92.1,"2021-06-04 22:30:30",26.82,27.16,"2021-06-04 22:01:00",26.51,"2021-06-04 22:59:00",31.44,31.79,"2021-06-04 22:00:30",31.17,"2021-06-04 22:49:30",32.91,33.1,"2021-06-04 22:00:30",32.68,"2021-06-04 22:56:30",32.41,32.53,"2021-06-04 22:01:00",32.33,"2021-06-04 22:33:30",32.42,32.48,"2021-06-04 22:17:00",32.34,"2021-06-04 22:30:00",31.89,32.03,"2021-06-04 22:57:30",31.82,"2021-06-04 22:14:30",9,9.47,"2021-06-04 23:00:00",8.59,"2021-06-04 22:00:30",12.05,12.1,"2021-06-04 22:01:30",12,"2021-06-04 22:59:30",18.9,18.94,"2021-06-04 22:00:30",18.87,"2021-06-04 22:51:30",15.33,15.35,"2021-06-04 22:01:30",15.31,"2021-06-04 22:53:00",15.77,15.79,"2021-06-04 22:05:30",15.76,"2021-06-04 22:17:00",15.04,15.05,"2021-06-04 22:36:00",15.03,"2021-06-04 22:03:00",0.0003919089,0.4,2.248,133.5,19.14,124,4.3,"2021-06-04 22:27:30",0.6,"2021-06-04 22:21:00",3.655,129,13.7,137,5.6,"2021-06-04 22:12:30",0.6,"2021-06-04 22:35:00",-0.009,0
"2021-06-05 00:00:00",7932,55.16,"2021-06-04 23:54:30",12.8,0.044,"2021-06-04 23:55:30",0,"2021-06-04 23:00:30",972,26.47,26.9,"2021-06-04 23:57:00",25.47,"2021-06-04 23:09:30",96.1,97.1,"2021-06-04 23:52:30",94.7,"2021-06-04 23:30:30",26.25,26.54,"2021-06-04 23:00:30",26.05,"2021-06-04 23:56:30",30.84,31.17,"2021-06-04 23:00:30",30.54,"2021-06-04 23:54:30",32.56,32.68,"2021-06-04 23:00:30",32.32,"2021-06-04 23:55:00",32.28,32.42,"2021-06-04 23:00:30",32.14,"2021-06-04 23:33:00",32.42,32.48,"2021-06-04 23:02:00",32.34,"2021-06-04 23:39:00",31.93,32.09,"2021-06-04 23:57:00",31.84,"2021-06-04 23:02:00",10.03,10.57,"2021-06-05 00:00:00",9.48,"2021-06-04 23:00:30",11.96,12,"2021-06-04 23:00:30",11.92,"2021-06-04 23:57:30",18.83,18.87,"2021-06-04 23:01:00",18.79,"2021-06-04 23:58:30",15.31,15.32,"2021-06-04 23:00:30",15.29,"2021-06-04 23:59:30",15.77,15.79,"2021-06-04 23:40:00",15.76,"2021-06-04 23:45:00",15.04,15.06,"2021-06-04 23:42:30",15.02,"2021-06-04 23:10:30",0.0001315127,0,2.352,154.5,12.61,150,4.3,"2021-06-04 23:55:00",1.1,"2021-06-04 23:16:30",3.872,151.2,10.87,144,5.9,"2021-06-04 23:51:30",2.2,"2021-06-04 23:03:00",-0.01,0
"2021-06-05 01:00:00",7933,55.21,"2021-06-05 00:00:30",12.79,0.044,"2021-06-05 00:01:00",0,"2021-06-05 00:00:30",972,28.11,29.48,"2021-06-05 00:25:00",26.7,"2021-06-05 00:46:30",99.1,100,"2021-06-05 00:20:00",97.7,"2021-06-05 00:01:00",25.91,26.18,"2021-06-05 00:00:30",25.69,"2021-06-05 00:55:00",30.31,30.56,"2021-06-05 00:01:30",30.12,"2021-06-05 00:44:00",32.19,32.35,"2021-06-05 00:01:30",32.03,"2021-06-05 00:59:30",32.1,32.25,"2021-06-05 00:09:00",31.88,"2021-06-05 00:49:30",32.37,32.48,"2021-06-05 00:08:00",32.2,"2021-06-05 00:58:30",31.93,32.07,"2021-06-05 00:05:00",31.8,"2021-06-05 00:21:00",11.03,11.42,"2021-06-05 01:00:00",10.58,"2021-06-05 00:00:30",11.88,11.92,"2021-06-05 00:01:30",11.84,"2021-06-05 00:58:30",18.75,18.8,"2021-06-05 00:02:00",18.72,"2021-06-05 00:55:30",15.28,15.29,"2021-06-05 00:02:30",15.26,"2021-06-05 01:00:00",15.77,15.79,"2021-06-05 00:55:30",15.76,"2021-06-05 00:30:30",15.05,15.06,"2021-06-05 00:43:00",15.03,"2021-06-05 00:06:30",0.0002036616,0,2.701,153.6,13.62,146,4.4,"2021-06-05 00:13:30",1.2,"2021-06-05 00:28:30",4.37,150.6,9.76,150,6.1,"2021-06-05 00:12:30",2.2,"2021-06-05 00:20:30",-0.011,0
"2021-06-05 02:00:00",7934,55.48,"2021-06-05 01:01:00",12.77,0.044,"2021-06-05 01:22:00",0,"2021-06-05 01:00:30",971,22.74,23.06,"2021-06-05 01:41:00",22.56,"2021-06-05 01:19:30",93.5,94.8,"2021-06-05 01:05:30",92.5,"2021-06-05 01:30:30",25.58,25.85,"2021-06-05 01:00:30",25.37,"2021-06-05 01:59:00",29.88,30.12,"2021-06-05 01:00:30",29.66,"2021-06-05 02:00:00",31.84,32.06,"2021-06-05 01:00:30",31.65,"2021-06-05 01:55:00",31.94,32.06,"2021-06-05 01:11:30",31.74,"2021-06-05 01:57:00",32.24,32.34,"2021-06-05 01:19:00",32.15,"2021-06-05 01:22:00",31.89,31.99,"2021-06-05 01:18:30",31.8,"2021-06-05 01:48:00",11.75,12.04,"2021-06-05 01:59:30",11.42,"2021-06-05 01:00:30",11.8,11.84,"2021-06-05 01:00:30",11.77,"2021-06-05 01:58:30",18.68,18.72,"2021-06-05 01:01:00",18.65,"2021-06-05 01:56:30",15.24,15.27,"2021-06-05 01:01:30",15.22,"2021-06-05 01:44:00",15.77,15.78,"2021-06-05 01:08:30",15.75,"2021-06-05 01:20:30",15.05,15.06,"2021-06-05 01:00:30",15.03,"2021-06-05 01:06:00",0.0003031139,0,2.166,153.7,15.25,148,4.3,"2021-06-05 01:08:00",0.9,"2021-06-05 01:57:00",3.632,151.6,11.67,168,5.5,"2021-06-05 01:01:30",2,"2021-06-05 01:51:00",-0.011,0
"2021-06-05 03:00:00",7935,55.53,"2021-06-05 02:56:00",12.76,0.044,"2021-06-05 02:16:30",0,"2021-06-05 02:00:30",971,25.49,26.97,"2021-06-05 02:41:00",22.76,"2021-06-05 02:07:00",95.3,97.8,"2021-06-05 02:20:30",92.8,"2021-06-05 02:01:00",25.33,25.45,"2021-06-05 02:02:00",25.15,"2021-06-05 02:54:30",29.47,29.74,"2021-06-05 02:04:30",29.28,"2021-06-05 02:48:00",31.53,31.66,"2021-06-05 02:07:30",31.36,"2021-06-05 03:00:00",31.71,31.83,"2021-06-05 02:01:30",31.53,"2021-06-05 02:58:00",32.21,32.27,"2021-06-05 02:06:30",32.11,"2021-06-05 02:21:00",31.86,31.97,"2021-06-05 02:20:00",31.8,"2021-06-05 02:14:30",12.26,12.47,"2021-06-05 02:58:30",12.04,"2021-06-05 02:01:30",11.74,11.77,"2021-06-05 02:06:30",11.71,"2021-06-05 03:00:00",18.61,18.65,"2021-06-05 02:01:00",18.58,"2021-06-05 02:56:30",15.21,15.23,"2021-06-05 02:01:00",15.18,"2021-06-05 02:47:00",15.74,15.77,"2021-06-05 02:04:30",15.72,"2021-06-05 03:00:00",15.04,15.05,"2021-06-05 02:02:30",15.03,"2021-06-05 02:07:30",0.0003752677,0,1.811,142.6,16.69,144,3.5,"2021-06-05 02:56:30",0.7,"2021-06-05 02:36:00",3.141,137.6,13.22,135,5.2,"2021-06-05 02:28:00",1.4,"2021-06-05 02:40:00",-0.012,0
"2021-06-05 04:00:00",7936,55.51,"2021-06-05 03:04:30",12.75,0.044,"2021-06-05 03:13:00",0,"2021-06-05 03:00:30",971,26.06,27.01,"2021-06-05 03:33:30",24.54,"2021-06-05 03:59:00",94.8,95.7,"2021-06-05 03:35:30",93.4,"2021-06-05 03:19:00",25.09,25.23,"2021-06-05 03:01:00",24.86,"2021-06-05 03:59:30",29.15,29.32,"2021-06-05 03:04:30",28.96,"2021-06-05 03:57:30",31.23,31.44,"2021-06-05 03:02:00",31.02,"2021-06-05 03:59:00",31.53,31.61,"2021-06-05 03:00:30",31.36,"2021-06-05 03:59:30",32.08,32.23,"2021-06-05 03:02:00",31.96,"2021-06-05 03:43:30",31.86,31.94,"2021-06-05 03:00:30",31.8,"2021-06-05 03:09:00",12.62,12.77,"2021-06-05 03:58:30",12.47,"2021-06-05 03:00:30",11.69,11.72,"2021-06-05 03:01:30",11.66,"2021-06-05 03:53:30",18.55,18.58,"2021-06-05 03:10:30",18.52,"2021-06-05 03:51:30",15.17,15.19,"2021-06-05 03:00:30",15.15,"2021-06-05 03:52:00",15.73,15.74,"2021-06-05 03:03:30",15.72,"2021-06-05 03:39:30",15.03,15.04,"2021-06-05 03:01:30",15.02,"2021-06-05 03:36:00",0.0002505796,0,1.815,140.8,17.67,150,3.2,"2021-06-05 03:30:00",0.7,"2021-06-05 03:56:30",3.022,136.3,13.33,137,5.1,"2021-06-05 03:16:00",0.9,"2021-06-05 03:08:00",-0.011,0
"2021-06-05 05:00:00",7937,56.35,"2021-06-05 04:01:00",12.74,0.044,"2021-06-05 04:06:30",0,"2021-06-05 04:00:30",971,25.78,26.38,"2021-06-05 04:10:00",24.98,"2021-06-05 04:20:00",94.6,95.8,"2021-06-05 04:05:30",93.4,"2021-06-05 04:46:30",24.72,24.94,"2021-06-05 04:00:30",24.49,"2021-06-05 04:59:30",28.8,29.01,"2021-06-05 04:01:00",28.65,"2021-06-05 04:38:30",30.96,31.08,"2021-06-05 04:01:30",30.82,"2021-06-05 04:50:30",31.31,31.42,"2021-06-05 04:21:30",31.13,"2021-06-05 04:54:00",32.02,32.06,"2021-06-05 04:06:30",31.94,"2021-06-05 04:09:30",31.85,31.96,"2021-06-05 04:04:00",31.76,"2021-06-05 04:54:00",12.88,12.99,"2021-06-05 05:00:00",12.77,"2021-06-05 04:00:30",11.64,11.67,"2021-06-05 04:00:30",11.6,"2021-06-05 04:56:30",18.49,18.53,"2021-06-05 04:01:00",18.45,"2021-06-05 05:00:00",15.13,15.16,"2021-06-05 04:00:30",15.11,"2021-06-05 04:55:30",15.7,15.73,"2021-06-05 04:01:00",15.68,"2021-06-05 04:58:00",15.02,15.03,"2021-06-05 04:00:30",15.01,"2021-06-05 04:26:00",0.0001694747,0,1.704,138.9,16.78,128,4.7,"2021-06-05 04:07:00",0.5,"2021-06-05 04:36:00",2.803,132.1,11.75,136,5.3,"2021-06-05 04:24:30",1.2,"2021-06-05 04:59:00",-0.012,0
"2021-06-05 06:00:00",7938,56.35,"2021-06-05 05:49:00",12.72,0.045,"2021-06-05 05:01:00",0,"2021-06-05 05:00:30",971,24.25,25.27,"2021-06-05 05:40:00",21.89,"2021-06-05 05:47:00",95.5,97,"2021-06-05 05:36:30",92.7,"2021-06-05 05:46:30",24.42,24.61,"2021-06-05 05:02:30",24.33,"2021-06-05 05:23:30",28.51,28.73,"2021-06-05 05:05:30",28.29,"2021-06-05 05:58:30",30.72,30.89,"2021-06-05 05:19:00",30.58,"2021-06-05 05:57:30",31.14,31.23,"2021-06-05 05:43:30",30.99,"2021-06-05 05:55:30",31.88,32.06,"2021-06-05 05:05:00",31.73,"2021-06-05 05:45:00",31.75,31.87,"2021-06-05 05:02:30",31.63,"2021-06-05 05:59:00",13.09,13.19,"2021-06-05 05:59:00",12.98,"2021-06-05 05:00:30",11.59,11.62,"2021-06-05 05:02:00",11.55,"2021-06-05 05:56:30",18.43,18.46,"2021-06-05 05:00:30",18.39,"2021-06-05 06:00:00",15.09,15.12,"2021-06-05 05:00:30",15.06,"2021-06-05 05:50:00",15.69,15.71,"2021-06-05 05:04:00",15.67,"2021-06-05 05:56:00",15.01,15.02,"2021-06-05 05:03:00",15,"2021-06-05 05:10:00",0.0388288,0,1.292,136.9,17.32,139,2.8,"2021-06-05 05:09:30",0.5,"2021-06-05 05:01:00",2.263,133.3,11.76,127,4.4,"2021-06-05 05:52:00",1.2,"2021-06-05 05:16:30",-0.012,0
"2021-06-05 07:00:00",7939,51.6,"2021-06-05 07:00:00",12.72,12.76,"2021-06-05 06:01:00",0.031,"2021-06-05 06:00:30",972,22.32,23.11,"2021-06-05 06:58:00",21.93,"2021-06-05 06:05:00",93.8,95.3,"2021-06-05 06:26:00",90.5,"2021-06-05 06:57:30",24.42,24.61,"2021-06-05 07:00:00",24.35,"2021-06-05 06:21:00",28.24,28.37,"2021-06-05 06:07:30",28.04,"2021-06-05 06:56:30",30.46,30.67,"2021-06-05 06:05:00",30.23,"2021-06-05 06:57:30",30.95,31.11,"2021-06-05 06:06:00",30.77,"2021-06-05 06:59:00",31.82,31.85,"2021-06-05 06:00:30",31.73,"2021-06-05 07:00:00",31.66,31.75,"2021-06-05 06:06:30",31.59,"2021-06-05 06:28:30",13.3,13.41,"2021-06-05 07:00:00",13.19,"2021-06-05 06:00:30",11.54,11.57,"2021-06-05 06:00:30",11.52,"2021-06-05 06:38:00",18.37,18.4,"2021-06-05 06:04:30",18.34,"2021-06-05 06:54:00",15.05,15.08,"2021-06-05 06:01:30",15.03,"2021-06-05 06:50:30",15.66,15.68,"2021-06-05 06:01:30",15.64,"2021-06-05 06:45:00",15,15.01,"2021-06-05 06:01:00",14.98,"2021-06-05 06:57:30",1.699291,0,1.384,155.6,18.2,166,3.5,"2021-06-05 06:54:30",0.4,"2021-06-05 06:16:00",2.256,154.6,13.8,165,3.9,"2021-06-05 06:59:30",1.1,"2021-06-05 06:01:30",0.279,0.269
"2021-06-05 08:00:00",7940,46.86,"2021-06-05 07:54:00",13.36,15.54,"2021-06-05 07:21:30",0.244,"2021-06-05 07:49:30",973,24.33,26.93,"2021-06-05 07:57:30",22.61,"2021-06-05 07:09:30",87.3,91.4,"2021-06-05 07:10:00",81.5,"2021-06-05 07:58:00",24.91,25.36,"2021-06-05 07:59:30",24.57,"2021-06-05 07:03:00",28.08,28.18,"2021-06-05 07:09:00",28.02,"2021-06-05 07:03:30",30.25,30.35,"2021-06-05 07:33:30",30.05,"2021-06-05 07:57:00",30.75,30.89,"2021-06-05 07:03:30",30.63,"2021-06-05 07:40:30",31.67,31.82,"2021-06-05 07:02:30",31.58,"2021-06-05 07:57:00",31.66,31.75,"2021-06-05 07:33:30",31.52,"2021-06-05 07:51:30",13.56,13.72,"2021-06-05 07:58:30",13.41,"2021-06-05 07:00:30",11.52,11.53,"2021-06-05 07:00:30",11.5,"2021-06-05 07:52:00",18.32,18.35,"2021-06-05 07:01:00",18.28,"2021-06-05 07:53:30",15.01,15.04,"2021-06-05 07:00:30",14.98,"2021-06-05 07:57:30",15.64,15.65,"2021-06-05 07:01:00",15.62,"2021-06-05 07:56:30",14.97,14.99,"2021-06-05 07:00:30",14.96,"2021-06-05 07:44:30",4.804386,0.2,2.141,155.2,16.24,126,3.6,"2021-06-05 07:25:00",1.1,"2021-06-05 07:46:00",3.503,151.1,14.7,156,7.2,"2021-06-05 07:55:00",1.2,"2021-06-05 07:44:30",0.874,1.034
"2021-06-05 09:00:00",7941,44.86,"2021-06-05 08:58:00",13.34,16.02,"2021-06-05 08:57:00",0.001,"2021-06-05 08:33:30",973,25.85,28.19,"2021-06-05 08:27:00",24.31,"2021-06-05 08:14:00",77.82,83,"2021-06-05 08:21:30",72.27,"2021-06-05 08:57:30",25.75,26.2,"2021-06-05 08:59:00",25.32,"2021-06-05 08:03:00",28.11,28.31,"2021-06-05 08:59:00",28.02,"2021-06-05 08:01:30",30.07,30.17,"2021-06-05 08:01:00",29.95,"2021-06-05 08:54:30",30.57,30.76,"2021-06-05 08:04:00",30.47,"2021-06-05 08:21:00",31.57,31.65,"2021-06-05 08:14:30",31.42,"2021-06-05 08:44:30",31.52,31.66,"2021-06-05 08:06:30",31.4,"2021-06-05 08:52:00",13.87,14.03,"2021-06-05 09:00:00",13.72,"2021-06-05 08:00:30",11.52,11.53,"2021-06-05 08:41:30",11.5,"2021-06-05 08:04:00",18.27,18.3,"2021-06-05 08:02:30",18.24,"2021-06-05 08:55:30",14.98,15,"2021-06-05 08:06:00",14.95,"2021-06-05 08:52:30",15.61,15.62,"2021-06-05 08:02:00",15.59,"2021-06-05 08:49:00",14.96,14.98,"2021-06-05 08:03:30",14.95,"2021-06-05 08:16:30",7.048557,0,2.743,134.1,21.02,151,5.8,"2021-06-05 08:31:30",0.9,"2021-06-05 08:22:30",4.575,132.6,16.4,152,7.5,"2021-06-05 08:31:00",1.7,"2021-06-05 08:06:30",1.317,1.815
"2021-06-05 10:00:00",7942,44.93,"2021-06-05 09:52:00",13.33,13.6,"2021-06-05 09:10:30",0.001,"2021-06-05 09:21:30",973,26.55,28.32,"2021-06-05 09:41:30",25.24,"2021-06-05 09:14:30",71.35,74.27,"2021-06-05 09:09:00",68.53,"2021-06-05 09:59:30",26.79,27.42,"2021-06-05 10:00:00",26.14,"2021-06-05 09:01:00",28.33,28.5,"2021-06-05 09:54:00",28.22,"2021-06-05 09:03:30",29.9,30.05,"2021-06-05 09:06:00",29.8,"2021-06-05 09:46:00",30.4,30.59,"2021-06-05 09:09:30",30.28,"2021-06-05 09:44:30",31.42,31.51,"2021-06-05 09:02:00",31.37,"2021-06-05 09:48:30",31.46,31.56,"2021-06-05 09:08:00",31.38,"2021-06-05 09:42:00",14.19,14.36,"2021-06-05 09:59:30",14.03,"2021-06-05 09:00:30",11.55,11.57,"2021-06-05 09:59:00",11.52,"2021-06-05 09:02:30",18.24,18.26,"2021-06-05 09:03:30",18.23,"2021-06-05 09:40:00",14.95,14.97,"2021-06-05 09:09:30",14.92,"2021-06-05 09:57:30",15.59,15.61,"2021-06-05 09:00:30",15.56,"2021-06-05 09:55:00",14.94,14.96,"2021-06-05 09:02:30",14.92,"2021-06-05 09:57:00",7.748898,0,2.497,133,23.51,141,5.7,"2021-06-05 09:02:00",0.9,"2021-06-05 09:33:30",4.047,131.1,18.95,133,7.3,"2021-06-05 09:00:30",1.4,"2021-06-05 09:43:30",1.485,2.483
"2021-06-05 11:00:00",7943,44.79,"2021-06-05 10:52:30",13.32,14.12,"2021-06-05 10:52:30",0.001,"2021-06-05 10:25:00",972,26.44,27.3,"2021-06-05 10:28:30",26.14,"2021-06-05 10:38:30",68.61,71.16,"2021-06-05 10:10:00",65.97,"2021-06-05 10:49:30",27.94,28.37,"2021-06-05 10:52:30",27.42,"2021-06-05 10:01:30",28.67,28.94,"2021-06-05 10:59:00",28.46,"2021-06-05 10:02:30",29.86,29.94,"2021-06-05 10:07:00",29.78,"2021-06-05 10:18:30",30.33,30.45,"2021-06-05 10:15:00",30.15,"2021-06-05 10:55:00",31.31,31.43,"2021-06-05 10:00:30",31.19,"2021-06-05 10:40:30",31.42,31.54,"2021-06-05 10:01:30",31.24,"2021-06-05 10:53:30",14.51,14.65,"2021-06-05 11:00:00",14.36,"2021-06-05 10:00:30",11.6,11.64,"2021-06-05 10:55:30",11.56,"2021-06-05 10:06:00",18.23,18.24,"2021-06-05 10:02:00",18.22,"2021-06-05 10:12:00",14.91,14.94,"2021-06-05 10:01:00",14.89,"2021-06-05 10:54:00",15.56,15.57,"2021-06-05 10:01:00",15.55,"2021-06-05 10:33:00",14.92,14.93,"2021-06-05 10:02:30",14.89,"2021-06-05 10:53:00",7.940921,0,2.713,129.5,19.22,152,5,"2021-06-05 10:29:00",1.2,"2021-06-05 10:09:30",4.596,128.9,16.5,127,8.3,"2021-06-05 10:21:30",2,"2021-06-05 10:57:00",1.514,2.966
"2021-06-05 12:00:00",7944,37.35,"2021-06-05 12:00:00",13.27,16.9,"2021-06-05 11:34:30",0.001,"2021-06-05 11:19:30",971,28.35,31.1,"2021-06-05 11:56:30",26.61,"2021-06-05 11:00:30",62.56,68.54,"2021-06-05 11:07:00",57.45,"2021-06-05 11:57:30",29.14,30.17,"2021-06-05 11:58:30",28.37,"2021-06-05 11:00:30",29.11,29.35,"2021-06-05 11:56:00",28.86,"2021-06-05 11:00:30",29.92,30.05,"2021-06-05 11:41:30",29.78,"2021-06-05 11:35:00",30.18,30.31,"2021-06-05 11:02:00",30.09,"2021-06-05 11:51:00",31.21,31.25,"2021-06-05 11:03:30",31.1,"2021-06-05 11:58:00",31.27,31.4,"2021-06-05 11:09:00",31.19,"2021-06-05 11:25:30",14.83,15.09,"2021-06-05 11:59:30",14.64,"2021-06-05 11:01:00",11.67,11.72,"2021-06-05 11:57:30",11.64,"2021-06-05 11:00:30",18.23,18.25,"2021-06-05 11:36:30",18.22,"2021-06-05 11:10:00",14.89,14.91,"2021-06-05 11:12:30",14.87,"2021-06-05 12:00:00",15.54,15.56,"2021-06-05 11:00:30",15.53,"2021-06-05 11:45:00",14.9,14.92,"2021-06-05 11:06:30",14.88,"2021-06-05 11:56:30",14.09579,0,2.631,130.8,23.19,155,5.7,"2021-06-05 11:52:00",0.7,"2021-06-05 11:33:30",4.046,127.9,19.63,145,7.5,"2021-06-05 11:52:00",1.3,"2021-06-05 11:44:30",2.783,3.207
"2021-06-05 13:00:00",7945,37.16,"2021-06-05 12:02:00",13.26,16.56,"2021-06-05 12:03:30",0.001,"2021-06-05 12:24:00",970,30.52,32.39,"2021-06-05 12:55:30",28.82,"2021-06-05 12:13:00",57.9,60.9,"2021-06-05 12:15:30",55.12,"2021-06-05 12:51:30",31.02,31.57,"2021-06-05 13:00:00",30.16,"2021-06-05 12:00:30",29.77,30.18,"2021-06-05 12:59:00",29.33,"2021-06-05 12:01:30",30.08,30.19,"2021-06-05 12:55:00",29.94,"2021-06-05 12:01:00",30.14,30.24,"2021-06-05 12:39:30",30.05,"2021-06-05 12:06:30",31.08,31.22,"2021-06-05 12:00:30",30.98,"2021-06-05 12:43:30",31.26,31.32,"2021-06-05 12:03:00",31.19,"2021-06-05 12:29:00",15.28,15.44,"2021-06-05 12:59:30",15.1,"2021-06-05 12:00:30",11.77,11.84,"2021-06-05 12:59:30",11.71,"2021-06-05 12:02:30",18.25,18.28,"2021-06-05 12:59:30",18.23,"2021-06-05 12:03:30",14.88,14.9,"2021-06-05 12:05:00",14.86,"2021-06-05 12:56:30",15.52,15.54,"2021-06-05 12:08:00",15.51,"2021-06-05 12:19:00",14.87,14.89,"2021-06-05 12:09:00",14.86,"2021-06-05 12:48:30",11.40198,0,2.564,138.9,26.36,111,5,"2021-06-05 12:32:00",1.1,"2021-06-05 12:38:30",4.137,134.7,21.65,119,6.2,"2021-06-05 12:31:30",1.7,"2021-06-05 12:03:00",2.342,3.189
"2021-06-05 14:00:00",7946,38.85,"2021-06-05 13:01:00",13.25,16.36,"2021-06-05 13:17:30",0.001,"2021-06-05 13:01:00",969,31.4,33.9,"2021-06-05 13:49:30",29.78,"2021-06-05 13:28:30",55.88,58.86,"2021-06-05 13:01:30",53.93,"2021-06-05 13:51:00",32.07,32.35,"2021-06-05 13:52:00",31.65,"2021-06-05 13:01:00",30.56,30.96,"2021-06-05 13:56:30",30.12,"2021-06-05 13:00:30",30.27,30.46,"2021-06-05 13:57:30",30.1,"2021-06-05 13:01:00",30.13,30.24,"2021-06-05 13:49:00",30.05,"2021-06-05 13:10:00",31.01,31.04,"2021-06-05 13:04:00",30.96,"2021-06-05 13:06:30",31.13,31.28,"2021-06-05 13:14:00",31.02,"2021-06-05 13:32:00",15.55,15.63,"2021-06-05 14:00:00",15.44,"2021-06-05 13:00:30",11.89,11.95,"2021-06-05 13:59:30",11.84,"2021-06-05 13:00:30",18.29,18.34,"2021-06-05 13:54:30",18.26,"2021-06-05 13:04:00",14.87,14.88,"2021-06-05 13:22:30",14.85,"2021-06-05 13:35:00",15.51,15.52,"2021-06-05 13:01:00",15.5,"2021-06-05 13:47:00",14.86,14.87,"2021-06-05 13:02:00",14.85,"2021-06-05 13:31:30",9.57775,0,2.499,124.6,24.56,122,5.2,"2021-06-05 13:47:00",0.4,"2021-06-05 13:38:00",4.193,126,17.61,119,7.6,"2021-06-05 13:50:30",0.8,"2021-06-05 13:17:00",2.003,2.929
"2021-06-05 15:00:00",7947,40.02,"2021-06-05 14:00:30",13.5,18.63,"2021-06-05 14:21:00",0.133,"2021-06-05 14:41:30",969,30.29,31.19,"2021-06-05 14:58:00",30.02,"2021-06-05 14:06:00",57.29,59.29,"2021-06-05 14:20:00",54.88,"2021-06-05 14:03:00",32.31,32.55,"2021-06-05 14:12:00",32.14,"2021-06-05 14:49:00",31.19,31.39,"2021-06-05 14:49:00",30.96,"2021-06-05 14:00:30",30.55,30.71,"2021-06-05 14:46:30",30.37,"2021-06-05 14:02:30",30.15,30.25,"2021-06-05 14:59:30",30.06,"2021-06-05 14:14:00",31.01,31.02,"2021-06-05 14:01:00",30.94,"2021-06-05 14:40:00",31.06,31.14,"2021-06-05 14:26:30",30.97,"2021-06-05 14:41:30",15.65,15.68,"2021-06-05 14:18:00",15.63,"2021-06-05 15:00:00",12,12.05,"2021-06-05 14:58:30",11.95,"2021-06-05 14:00:30",18.35,18.39,"2021-06-05 14:59:30",18.31,"2021-06-05 14:02:00",14.88,14.89,"2021-06-05 14:55:00",14.86,"2021-06-05 14:02:00",15.49,15.5,"2021-06-05 14:01:30",15.48,"2021-06-05 14:52:00",14.84,14.86,"2021-06-05 14:08:30",14.83,"2021-06-05 14:51:00",5.470945,0,2.328,140.7,19.22,194,4.7,"2021-06-05 14:41:30",0.7,"2021-06-05 14:49:30",3.773,139.8,17.56,170,6.8,"2021-06-05 14:52:30",1.4,"2021-06-05 14:01:30",1.137,2.451
"2021-06-05 16:00:00",7948,41.54,"2021-06-05 15:29:00",13.5,16.82,"2021-06-05 15:57:30",0.134,"2021-06-05 15:00:30",969,31.91,35.25,"2021-06-05 15:03:30",30.32,"2021-06-05 16:00:00",53.49,56.09,"2021-06-05 15:55:00",50.63,"2021-06-05 15:23:30",32.04,32.14,"2021-06-05 15:00:30",31.8,"2021-06-05 15:59:30",31.55,31.69,"2021-06-05 16:00:00",31.37,"2021-06-05 15:00:30",30.85,31.04,"2021-06-05 15:58:00",30.63,"2021-06-05 15:01:30",30.28,30.43,"2021-06-05 15:52:00",30.12,"2021-06-05 15:02:30",31,31.02,"2021-06-05 15:00:30",30.91,"2021-06-05 15:43:30",31.06,31.11,"2021-06-05 15:20:30",30.99,"2021-06-05 15:03:30",15.64,15.66,"2021-06-05 15:36:30",15.61,"2021-06-05 15:58:30",12.07,12.11,"2021-06-05 15:58:30",12.04,"2021-06-05 15:12:00",18.41,18.44,"2021-06-05 15:55:00",18.38,"2021-06-05 15:01:00",14.89,14.9,"2021-06-05 15:11:30",14.87,"2021-06-05 15:27:00",15.48,15.49,"2021-06-05 15:00:30",15.47,"2021-06-05 15:33:30",14.83,14.84,"2021-06-05 15:00:30",14.82,"2021-06-05 15:49:30",4.458381,0,2.437,132.5,22.11,135,5.2,"2021-06-05 15:23:30",0.8,"2021-06-05 15:26:30",3.84,128.8,18.07,131,6.5,"2021-06-05 15:14:30",1.8,"2021-06-05 15:02:30",0.96,1.777
"2021-06-05 17:00:00",7949,44.08,"2021-06-05 16:00:30",13.12,13.15,"2021-06-05 16:59:00",0.001,"2021-06-05 16:29:30",969,31.77,34.91,"2021-06-05 16:33:30",29.62,"2021-06-05 16:59:30",55.84,58.16,"2021-06-05 16:50:00",53.39,"2021-06-05 16:01:30",31.28,31.83,"2021-06-05 16:00:30",30.69,"2021-06-05 16:59:30",31.72,31.79,"2021-06-05 16:10:30",31.58,"2021-06-05 16:00:30",31.08,31.25,"2021-06-05 16:51:30",30.99,"2021-06-05 16:00:30",30.34,30.47,"2021-06-05 16:59:30",30.26,"2021-06-05 16:09:00",31,31.02,"2021-06-05 16:02:00",30.94,"2021-06-05 16:32:30",31.05,31.11,"2021-06-05 16:09:00",30.93,"2021-06-05 16:58:30",15.53,15.62,"2021-06-05 16:01:30",15.44,"2021-06-05 16:59:30",12.11,12.12,"2021-06-05 16:58:00",12.1,"2021-06-05 16:03:00",18.46,18.49,"2021-06-05 16:58:00",18.43,"2021-06-05 16:00:30",14.91,14.93,"2021-06-05 16:55:00",14.89,"2021-06-05 16:06:30",15.48,15.49,"2021-06-05 16:59:00",15.47,"2021-06-05 16:36:30",14.82,14.83,"2021-06-05 16:04:30",14.8,"2021-06-05 16:51:00",1.298311,0,2.666,141,16.71,121,5.1,"2021-06-05 16:53:30",1.3,"2021-06-05 16:37:30",4.59,139.1,10.47,128,7,"2021-06-05 16:58:30",2.3,"2021-06-05 16:05:00",0.306,0.99
"2021-06-05 18:00:00",7950,46.57,"2021-06-05 17:00:30",12.92,0.373,"2021-06-05 18:00:00",0,"2021-06-05 17:30:30",969,31.49,33.83,"2021-06-05 17:49:30",28.95,"2021-06-05 17:25:30",62.33,66.83,"2021-06-05 17:50:00",57.66,"2021-06-05 17:01:00",30.19,30.77,"2021-06-05 17:05:00",29.58,"2021-06-05 17:59:30",31.58,31.74,"2021-06-05 17:03:00",31.37,"2021-06-05 17:58:00",31.24,31.3,"2021-06-05 17:49:00",31.18,"2021-06-05 17:00:30",30.49,30.64,"2021-06-05 17:49:30",30.28,"2021-06-05 17:00:30",31,31.02,"2021-06-05 17:01:00",30.94,"2021-06-05 17:02:30",31.03,31.11,"2021-06-05 17:09:30",30.94,"2021-06-05 17:52:00",15.33,15.44,"2021-06-05 17:00:30",15.23,"2021-06-05 17:57:30",12.11,12.13,"2021-06-05 17:01:00",12.09,"2021-06-05 17:46:30",18.5,18.52,"2021-06-05 17:52:00",18.47,"2021-06-05 17:03:00",14.92,14.94,"2021-06-05 17:51:30",14.91,"2021-06-05 17:06:00",15.48,15.49,"2021-06-05 17:29:00",15.47,"2021-06-05 17:01:30",14.81,14.82,"2021-06-05 17:51:30",14.8,"2021-06-05 17:02:00",0.1395353,0,2.847,137.8,17.24,163,6.1,"2021-06-05 17:52:00",1.1,"2021-06-05 17:18:30",4.742,135.8,11.7,142,9,"2021-06-05 17:52:00",1.8,"2021-06-05 17:18:30",0.09,0.231
"2021-06-05 19:00:00",7951,48.81,"2021-06-05 18:01:30",12.89,0.05,"2021-06-05 18:59:00",0,"2021-06-05 18:00:30",970,28.64,30,"2021-06-05 18:18:30",27.37,"2021-06-05 19:00:00",64.43,69.91,"2021-06-05 19:00:00",61.28,"2021-06-05 18:00:30",29.2,29.64,"2021-06-05 18:00:30",28.75,"2021-06-05 18:58:30",31.25,31.43,"2021-06-05 18:01:00",31.06,"2021-06-05 18:58:30",31.28,31.37,"2021-06-05 18:36:00",31.23,"2021-06-05 18:01:30",30.55,30.66,"2021-06-05 18:19:30",30.47,"2021-06-05 18:32:00",31.01,31.02,"2021-06-05 18:00:30",30.96,"2021-06-05 18:56:30",31.01,31.11,"2021-06-05 18:22:00",30.93,"2021-06-05 18:43:30",15.14,15.23,"2021-06-05 18:00:30",15.07,"2021-06-05 18:55:00",12.07,12.1,"2021-06-05 18:01:00",12.04,"2021-06-05 19:00:00",18.52,18.53,"2021-06-05 18:30:00",18.5,"2021-06-05 18:01:00",14.95,14.96,"2021-06-05 18:44:30",14.92,"2021-06-05 18:04:00",15.49,15.5,"2021-06-05 18:42:00",15.48,"2021-06-05 18:02:30",14.81,14.82,"2021-06-05 18:09:30",14.8,"2021-06-05 18:28:00",0.0001124182,0,2.892,138.8,17.07,146,6.8,"2021-06-05 18:49:00",0.8,"2021-06-05 18:34:30",4.947,132.5,13.6,115,11.2,"2021-06-05 18:45:00",2,"2021-06-05 18:35:00",0.036,0
"2021-06-05 20:00:00",7952,50.06,"2021-06-05 19:00:30",12.87,0.048,"2021-06-05 19:59:30",0,"2021-06-05 19:00:30",971,27.47,38.12,"2021-06-05 19:14:00",23.54,"2021-06-05 19:46:00",85.5,90.9,"2021-06-05 19:51:00",75.89,"2021-06-05 19:15:30",28.36,28.78,"2021-06-05 19:00:30",27.93,"2021-06-05 19:59:30",30.87,31.14,"2021-06-05 19:00:30",30.69,"2021-06-05 19:59:30",31.25,31.33,"2021-06-05 19:03:00",31.23,"2021-06-05 19:01:00",30.65,30.8,"2021-06-05 19:40:30",30.49,"2021-06-05 19:04:30",31.01,31.04,"2021-06-05 19:35:00",30.96,"2021-06-05 19:26:00",31,31.09,"2021-06-05 19:32:00",30.9,"2021-06-05 19:55:30",14.98,15.06,"2021-06-05 19:00:30",14.89,"2021-06-05 19:59:00",12.03,12.05,"2021-06-05 19:03:30",11.99,"2021-06-05 19:57:00",18.52,18.53,"2021-06-05 19:03:00",18.49,"2021-06-05 19:53:00",14.96,14.98,"2021-06-05 19:36:00",14.94,"2021-06-05 19:15:30",15.5,15.51,"2021-06-05 19:33:00",15.49,"2021-06-05 19:03:30",14.81,14.83,"2021-06-05 19:35:30",14.79,"2021-06-05 19:42:30",0.0005677639,0,2.618,138.1,19.99,159,5.9,"2021-06-05 19:14:00",0.7,"2021-06-05 19:36:30",4.686,133.6,13.08,155,9.4,"2021-06-05 19:15:00",1.4,"2021-06-05 19:38:30",0.008,0
"2021-06-05 21:00:00",7953,55.66,"2021-06-05 21:00:00",12.85,0.046,"2021-06-05 20:34:00",0,"2021-06-05 20:00:30",971,25.58,26.72,"2021-06-05 20:59:30",23.45,"2021-06-05 20:09:30",92.1,94,"2021-06-05 20:20:00",89.1,"2021-06-05 20:59:30",27.43,27.91,"2021-06-05 20:00:30",27.11,"2021-06-05 20:57:30",30.45,30.72,"2021-06-05 20:00:30",30.25,"2021-06-05 20:57:00",31.21,31.29,"2021-06-05 20:08:30",31.04,"2021-06-05 20:59:30",30.72,30.85,"2021-06-05 20:24:00",30.62,"2021-06-05 20:00:30",31.02,31.09,"2021-06-05 20:34:30",30.94,"2021-06-05 20:30:00",31.01,31.11,"2021-06-05 20:34:00",30.91,"2021-06-05 20:36:00",14.82,14.9,"2021-06-05 20:01:00",14.74,"2021-06-05 21:00:00",11.97,12,"2021-06-05 20:01:00",11.93,"2021-06-05 20:56:00",18.5,18.51,"2021-06-05 20:03:30",18.47,"2021-06-05 21:00:00",14.96,14.97,"2021-06-05 20:23:00",14.94,"2021-06-05 20:30:30",15.51,15.52,"2021-06-05 20:30:00",15.5,"2021-06-05 20:35:00",14.81,14.83,"2021-06-05 20:13:30",14.8,"2021-06-05 20:02:00",0.0006969454,0,2.19,151,16.23,124,4.2,"2021-06-05 20:01:30",0.8,"2021-06-05 20:31:00",3.634,149.5,11.04,135,6.4,"2021-06-05 20:56:00",2,"2021-06-05 20:19:00",-0.007,0
"2021-06-05 22:00:00",7954,54.91,"2021-06-05 21:59:30",12.84,0.046,"2021-06-05 21:23:00",0,"2021-06-05 21:00:30",972,30.16,36.06,"2021-06-05 21:45:00",27.21,"2021-06-05 21:00:30",92.1,97.6,"2021-06-05 21:35:00",88.1,"2021-06-05 21:47:30",26.84,27.13,"2021-06-05 21:02:30",26.64,"2021-06-05 21:58:00",30.02,30.27,"2021-06-05 21:00:30",29.83,"2021-06-05 21:55:30",31.04,31.14,"2021-06-05 21:01:30",30.97,"2021-06-05 21:57:00",30.7,30.81,"2021-06-05 21:10:30",30.56,"2021-06-05 21:54:30",31.03,31.13,"2021-06-05 21:27:00",30.96,"2021-06-05 21:09:30",31.03,31.11,"2021-06-05 21:12:00",30.93,"2021-06-05 21:13:30",14.69,14.75,"2021-06-05 21:05:30",14.64,"2021-06-05 21:59:30",11.91,11.94,"2021-06-05 21:01:00",11.88,"2021-06-05 22:00:00",18.47,18.49,"2021-06-05 21:01:00",18.44,"2021-06-05 21:53:30",14.96,14.98,"2021-06-05 21:08:30",14.95,"2021-06-05 21:26:30",15.51,15.52,"2021-06-05 21:16:30",15.5,"2021-06-05 21:35:30",14.81,14.83,"2021-06-05 21:22:00",14.8,"2021-06-05 21:21:30",0.0002013951,0,2.167,134.6,22.33,94,5.4,"2021-06-05 21:56:30",0.7,"2021-06-05 21:20:30",3.757,135,16.08,114,7.4,"2021-06-05 21:47:00",1.3,"2021-06-05 21:24:30",-0.002,0
"2021-06-05 23:00:00",7955,54.94,"2021-06-05 22:01:30",12.82,0.045,"2021-06-05 22:45:00",0,"2021-06-05 22:00:30",971,28.99,30.71,"2021-06-05 22:56:00",25.98,"2021-06-05 22:35:30",89.2,91.4,"2021-06-05 22:50:00",87,"2021-06-05 22:04:30",26.4,26.64,"2021-06-05 22:01:00",26.13,"2021-06-05 22:57:30",29.62,29.83,"2021-06-05 22:00:30",29.49,"2021-06-05 22:34:30",30.88,31.05,"2021-06-05 22:03:30",30.82,"2021-06-05 22:18:00",30.61,30.79,"2021-06-05 22:11:30",30.49,"2021-06-05 22:35:00",31.04,31.12,"2021-06-05 22:07:00",30.99,"2021-06-05 22:06:30",31.03,31.11,"2021-06-05 22:06:00",30.92,"2021-06-05 22:57:00",14.59,14.65,"2021-06-05 22:01:00",14.54,"2021-06-05 22:52:00",11.86,11.89,"2021-06-05 22:02:30",11.83,"2021-06-05 22:59:00",18.43,18.46,"2021-06-05 22:04:00",18.4,"2021-06-05 22:58:00",14.96,14.97,"2021-06-05 22:01:30",14.94,"2021-06-05 22:58:30",15.51,15.52,"2021-06-05 22:15:00",15.5,"2021-06-05 22:47:00",14.81,14.83,"2021-06-05 22:28:00",14.8,"2021-06-05 22:09:00",0.0002410086,0,2.133,128.5,16.38,165,4.5,"2021-06-05 22:17:00",0.8,"2021-06-05 22:44:30",3.845,130.5,13.18,124,8.3,"2021-06-05 22:03:00",1.5,"2021-06-05 22:53:30",-0.001,0
"2021-06-06 00:00:00",7956,55.08,"2021-06-05 23:14:00",12.8,0.044,"2021-06-05 23:55:00",0,"2021-06-05 23:00:30",971,25.48,28.29,"2021-06-05 23:56:00",23.66,"2021-06-05 23:18:00",84.2,87.3,"2021-06-05 23:07:30",81.4,"2021-06-05 23:43:00",26.05,26.21,"2021-06-05 23:03:00",25.9,"2021-06-05 23:40:00",29.28,29.51,"2021-06-05 23:00:30",29.07,"2021-06-05 23:51:30",30.7,30.89,"2021-06-05 23:01:30",30.61,"2021-06-05 23:23:30",30.56,30.68,"2021-06-05 23:31:30",30.45,"2021-06-05 23:42:30",31.03,31.09,"2021-06-05 23:03:30",30.98,"2021-06-05 23:09:00",31.03,31.11,"2021-06-05 23:08:30",30.92,"2021-06-05 23:19:30",14.51,14.56,"2021-06-05 23:00:30",14.46,"2021-06-05 23:57:00",11.81,11.83,"2021-06-05 23:00:30",11.79,"2021-06-05 23:48:30",18.39,18.42,"2021-06-05 23:00:30",18.35,"2021-06-05 23:59:30",14.94,14.96,"2021-06-05 23:02:00",14.92,"2021-06-06 00:00:00",15.51,15.52,"2021-06-05 23:01:00",15.5,"2021-06-05 23:54:30",14.81,14.83,"2021-06-05 23:33:00",14.8,"2021-06-05 23:13:00",0.0003358506,0,1.804,143.9,19.75,168,4.4,"2021-06-05 23:37:30",0.4,"2021-06-05 23:37:00",3.022,142.5,11.54,150,6.1,"2021-06-05 23:48:00",0.6,"2021-06-05 23:58:00",-0.003,0
"2021-06-06 01:00:00",7957,54.77,"2021-06-06 00:31:00",12.78,0.044,"2021-06-06 00:33:00",0,"2021-06-06 00:00:30",970,26.58,27.18,"2021-06-06 00:03:30",25.29,"2021-06-06 00:48:00",82.8,83.8,"2021-06-06 00:05:00",81.6,"2021-06-06 00:47:30",25.8,26,"2021-06-06 00:02:30",25.61,"2021-06-06 00:58:30",28.98,29.17,"2021-06-06 00:03:00",28.83,"2021-06-06 00:56:30",30.5,30.7,"2021-06-06 00:02:00",30.34,"2021-06-06 00:59:30",30.47,30.64,"2021-06-06 00:06:00",30.33,"2021-06-06 00:53:00",31.01,31.07,"2021-06-06 00:10:30",30.96,"2021-06-06 00:52:30",31.02,31.11,"2021-06-06 00:41:30",30.89,"2021-06-06 00:44:00",14.43,14.46,"2021-06-06 00:04:30",14.39,"2021-06-06 00:55:30",11.77,11.79,"2021-06-06 00:01:30",11.74,"2021-06-06 00:56:30",18.35,18.37,"2021-06-06 00:06:30",18.32,"2021-06-06 00:59:00",14.93,14.94,"2021-06-06 00:03:00",14.92,"2021-06-06 00:23:00",15.5,15.52,"2021-06-06 00:02:30",15.5,"2021-06-06 00:40:00",14.81,14.83,"2021-06-06 00:10:00",14.8,"2021-06-06 00:01:00",0.0002203055,0,1.948,144.4,17.43,150,4.6,"2021-06-06 00:18:00",0.6,"2021-06-06 00:57:30",3.162,141.6,14.4,118,5.6,"2021-06-06 00:33:00",1.3,"2021-06-06 00:45:00",0.001,0
"2021-06-06 02:00:00",7958,54.76,"2021-06-06 01:10:00",12.77,0.044,"2021-06-06 01:19:00",0,"2021-06-06 01:00:30",970,31.4,48.69,"2021-06-06 01:15:30",25.29,"2021-06-06 01:02:00",88.2,104.3,"2021-06-06 01:15:30",83,"2021-06-06 01:03:00",25.56,25.77,"2021-06-06 01:01:00",25.4,"2021-06-06 02:00:00",28.71,28.92,"2021-06-06 01:07:00",28.57,"2021-06-06 01:59:30",30.3,30.49,"2021-06-06 01:01:00",30.19,"2021-06-06 01:23:00",30.36,30.47,"2021-06-06 01:03:30",30.28,"2021-06-06 01:45:30",31.01,31.02,"2021-06-06 01:01:00",30.98,"2021-06-06 01:12:00",30.96,31.09,"2021-06-06 01:08:00",30.78,"2021-06-06 01:46:30",14.37,14.41,"2021-06-06 01:02:30",14.34,"2021-06-06 01:52:00",11.73,11.75,"2021-06-06 01:06:00",11.7,"2021-06-06 01:48:30",18.31,18.34,"2021-06-06 01:11:00",18.28,"2021-06-06 01:50:30",14.91,14.93,"2021-06-06 01:06:30",14.89,"2021-06-06 01:51:30",15.49,15.5,"2021-06-06 01:01:00",15.48,"2021-06-06 01:46:30",14.81,14.83,"2021-06-06 01:13:00",14.8,"2021-06-06 01:23:30",0.0001757461,0,2.193,143.3,16.46,173,4.7,"2021-06-06 01:53:00",0.9,"2021-06-06 01:12:30",3.666,140.1,13.23,165,6,"2021-06-06 01:52:30",0.8,"2021-06-06 01:05:00",0.004,0
"2021-06-06 03:00:00",7959,55.06,"2021-06-06 02:00:30",12.76,0.044,"2021-06-06 02:34:30",0,"2021-06-06 02:00:30",970,26.86,30.36,"2021-06-06 02:27:00",23.74,"2021-06-06 02:02:00",85,89.3,"2021-06-06 02:27:00",80.8,"2021-06-06 02:02:00",25.35,25.46,"2021-06-06 02:00:30",25.12,"2021-06-06 02:53:00",28.47,28.71,"2021-06-06 02:01:00",28.3,"2021-06-06 02:55:30",30.16,30.33,"2021-06-06 02:02:30",30.03,"2021-06-06 02:39:30",30.29,30.43,"2021-06-06 02:06:30",30.1,"2021-06-06 02:56:00",31.01,31.02,"2021-06-06 02:00:30",30.94,"2021-06-06 02:58:00",30.9,31.04,"2021-06-06 02:05:00",30.81,"2021-06-06 02:15:30",14.31,14.36,"2021-06-06 02:00:30",14.28,"2021-06-06 02:58:00",11.69,11.72,"2021-06-06 02:03:00",11.66,"2021-06-06 02:51:00",18.27,18.28,"2021-06-06 02:08:00",18.24,"2021-06-06 02:56:30",14.88,14.9,"2021-06-06 02:10:00",14.86,"2021-06-06 02:55:00",15.48,15.49,"2021-06-06 02:00:30",15.47,"2021-06-06 02:38:30",14.81,14.82,"2021-06-06 02:01:00",14.8,"2021-06-06 02:21:00",0.0002069299,0,2.053,156.8,16.66,166,3.5,"2021-06-06 02:36:30",0.9,"2021-06-06 02:58:30",3.539,156.5,10.65,171,6,"2021-06-06 02:11:30",1.9,"2021-06-06 02:15:30",0,0
"2021-06-06 04:00:00",7960,55.38,"2021-06-06 03:02:00",12.74,0.044,"2021-06-06 03:19:30",0,"2021-06-06 03:00:30",970,23.12,23.26,"2021-06-06 03:33:30",23.07,"2021-06-06 03:46:00",81.4,82.2,"2021-06-06 03:51:00",80.3,"2021-06-06 03:15:30",25.18,25.24,"2021-06-06 03:00:30",25.07,"2021-06-06 03:40:30",28.25,28.37,"2021-06-06 03:13:00",28.04,"2021-06-06 04:00:00",29.96,30.14,"2021-06-06 03:18:00",29.82,"2021-06-06 03:52:30",30.15,30.27,"2021-06-06 03:03:30",30.07,"2021-06-06 03:55:00",30.94,31.02,"2021-06-06 03:01:00",30.83,"2021-06-06 03:27:30",30.87,30.98,"2021-06-06 03:20:30",30.8,"2021-06-06 03:09:00",14.25,14.29,"2021-06-06 03:01:00",14.21,"2021-06-06 03:54:00",11.66,11.69,"2021-06-06 03:00:30",11.64,"2021-06-06 03:44:30",18.23,18.25,"2021-06-06 03:05:00",18.2,"2021-06-06 03:56:30",14.86,14.88,"2021-06-06 03:06:30",14.83,"2021-06-06 03:52:30",15.46,15.48,"2021-06-06 03:02:30",15.45,"2021-06-06 03:34:00",14.8,14.82,"2021-06-06 03:02:00",14.79,"2021-06-06 03:42:30",0.0002077681,0,2.084,151.9,17.81,159,4.2,"2021-06-06 03:26:00",0.9,"2021-06-06 03:00:30",3.623,150.7,12.05,144,5.9,"2021-06-06 03:06:30",1.8,"2021-06-06 03:59:30",0,0
"2021-06-06 05:00:00",7961,55.42,"2021-06-06 04:47:00",12.72,0.044,"2021-06-06 04:05:00",0,"2021-06-06 04:00:30",970,26.89,28.22,"2021-06-06 04:58:00",25.92,"2021-06-06 04:24:30",86,88.3,"2021-06-06 04:58:00",83.8,"2021-06-06 04:16:00",25.04,25.21,"2021-06-06 04:00:30",24.91,"2021-06-06 04:55:30",28.06,28.2,"2021-06-06 04:02:30",27.93,"2021-06-06 04:56:30",29.81,29.94,"2021-06-06 04:08:00",29.64,"2021-06-06 04:57:00",30.04,30.23,"2021-06-06 04:19:00",29.88,"2021-06-06 04:56:00",30.82,30.94,"2021-06-06 04:08:00",30.77,"2021-06-06 04:55:30",30.86,30.9,"2021-06-06 04:01:00",30.78,"2021-06-06 04:13:00",14.21,14.23,"2021-06-06 04:00:30",14.19,"2021-06-06 04:58:30",11.64,11.66,"2021-06-06 04:00:30",11.62,"2021-06-06 04:50:00",18.19,18.21,"2021-06-06 04:02:00",18.17,"2021-06-06 04:48:00",14.84,14.85,"2021-06-06 04:06:00",14.82,"2021-06-06 04:16:30",15.46,15.48,"2021-06-06 04:00:30",15.44,"2021-06-06 04:50:30",14.79,14.81,"2021-06-06 04:01:00",14.78,"2021-06-06 04:44:30",0.0001453055,0,1.49,171.1,13.72,166,2.7,"2021-06-06 04:33:00",0.5,"2021-06-06 04:58:30",2.673,169.8,10.67,160,4.1,"2021-06-06 04:36:00",1.1,"2021-06-06 04:55:00",-0.006,0
"2021-06-06 06:00:00",7962,55.45,"2021-06-06 05:23:30",12.7,0.045,"2021-06-06 05:00:30",0,"2021-06-06 05:00:30",970,27.42,32.04,"2021-06-06 05:12:00",23.47,"2021-06-06 05:59:30",86.3,91.9,"2021-06-06 05:13:00",80.8,"2021-06-06 05:49:30",24.95,25.03,"2021-06-06 05:08:00",24.75,"2021-06-06 05:55:00",27.88,28.07,"2021-06-06 05:05:00",27.81,"2021-06-06 05:26:30",29.66,29.73,"2021-06-06 05:01:00",29.5,"2021-06-06 05:58:00",29.94,30.04,"2021-06-06 05:13:00",29.84,"2021-06-06 05:02:30",30.8,30.83,"2021-06-06 05:02:00",30.73,"2021-06-06 06:00:00",30.86,30.9,"2021-06-06 05:00:30",30.77,"2021-06-06 05:59:00",14.16,14.19,"2021-06-06 05:02:30",14.14,"2021-06-06 05:49:00",11.61,11.63,"2021-06-06 05:02:30",11.59,"2021-06-06 05:53:00",18.15,18.18,"2021-06-06 05:06:00",18.13,"2021-06-06 05:53:00",14.81,14.83,"2021-06-06 05:01:00",14.79,"2021-06-06 05:56:00",15.44,15.45,"2021-06-06 05:01:00",15.42,"2021-06-06 05:48:00",14.78,14.79,"2021-06-06 05:00:30",14.77,"2021-06-06 05:52:30",0.03500827,0,2.08,163.5,15.42,144,4.1,"2021-06-06 05:50:30",0.8,"2021-06-06 05:07:00",3.596,161.2,11.54,159,6.9,"2021-06-06 05:55:30",1.8,"2021-06-06 05:01:30",0.002,0
"2021-06-06 07:00:00",7963,54.01,"2021-06-06 07:00:00",12.71,12.74,"2021-06-06 06:05:00",0.018,"2021-06-06 06:01:00",971,24.2,26.21,"2021-06-06 06:34:30",23.06,"2021-06-06 06:48:00",81.8,84.8,"2021-06-06 06:20:30",80.7,"2021-06-06 06:03:30",24.8,24.87,"2021-06-06 06:55:30",24.74,"2021-06-06 06:11:00",27.75,27.9,"2021-06-06 06:15:30",27.62,"2021-06-06 06:51:00",29.5,29.62,"2021-06-06 06:03:00",29.42,"2021-06-06 06:18:30",29.81,30,"2021-06-06 06:08:00",29.69,"2021-06-06 06:58:00",30.7,30.81,"2021-06-06 06:02:00",30.6,"2021-06-06 06:43:00",30.76,30.9,"2021-06-06 06:03:30",30.59,"2021-06-06 06:41:30",14.12,14.15,"2021-06-06 06:03:00",14.11,"2021-06-06 06:33:30",11.59,11.6,"2021-06-06 06:03:30",11.57,"2021-06-06 06:59:00",18.12,18.14,"2021-06-06 06:01:00",18.09,"2021-06-06 06:59:00",14.79,14.81,"2021-06-06 06:00:30",14.77,"2021-06-06 06:59:30",15.42,15.44,"2021-06-06 06:03:30",15.41,"2021-06-06 06:16:30",14.78,14.79,"2021-06-06 06:12:00",14.76,"2021-06-06 06:49:00",1.192143,0,2.03,162.7,16.9,160,3.6,"2021-06-06 06:57:30",0.9,"2021-06-06 06:06:30",3.701,161.2,10.05,171,5.5,"2021-06-06 06:17:30",1.8,"2021-06-06 06:06:00",0.203,0.267
"2021-06-06 08:00:00",7964,49.32,"2021-06-06 07:41:00",13.17,15.3,"2021-06-06 07:23:00",0.241,"2021-06-06 07:00:30",971,23.68,24.37,"2021-06-06 08:00:00",23.04,"2021-06-06 07:03:00",79.51,82.9,"2021-06-06 07:07:30",75.47,"2021-06-06 07:47:00",25.08,25.44,"2021-06-06 07:57:30",24.76,"2021-06-06 07:01:00",27.65,27.74,"2021-06-06 07:37:30",27.56,"2021-06-06 07:50:30",29.39,29.52,"2021-06-06 07:12:00",29.24,"2021-06-06 07:55:00",29.73,29.83,"2021-06-06 07:07:00",29.57,"2021-06-06 07:46:30",30.6,30.65,"2021-06-06 07:03:00",30.56,"2021-06-06 07:28:00",30.67,30.81,"2021-06-06 07:00:30",30.59,"2021-06-06 07:52:30",14.15,14.21,"2021-06-06 07:58:00",14.11,"2021-06-06 07:14:30",11.58,11.59,"2021-06-06 07:10:00",11.57,"2021-06-06 07:14:00",18.09,18.11,"2021-06-06 07:07:30",18.07,"2021-06-06 07:53:30",14.76,14.78,"2021-06-06 07:08:00",14.74,"2021-06-06 07:55:00",15.41,15.42,"2021-06-06 07:00:30",15.39,"2021-06-06 07:55:00",14.77,14.78,"2021-06-06 07:00:30",14.75,"2021-06-06 07:53:30",4.338246,0,2.768,154.8,16.91,122,5.8,"2021-06-06 07:47:30",1.3,"2021-06-06 07:14:30",4.663,151.8,13.08,145,8.3,"2021-06-06 07:56:00",2.5,"2021-06-06 07:15:30",0.771,1.041
"2021-06-06 09:00:00",7965,44.12,"2021-06-06 08:59:00",13.34,16.54,"2021-06-06 08:47:30",0.001,"2021-06-06 08:41:30",972,25.64,27.89,"2021-06-06 08:59:30",24.04,"2021-06-06 08:00:30",71.71,77.03,"2021-06-06 08:07:00",65.86,"2021-06-06 08:59:30",25.87,26.48,"2021-06-06 08:59:30",25.32,"2021-06-06 08:01:30",27.66,27.86,"2021-06-06 08:59:00",27.57,"2021-06-06 08:02:00",29.29,29.32,"2021-06-06 08:08:00",29.21,"2021-06-06 08:40:00",29.58,29.67,"2021-06-06 08:03:30",29.48,"2021-06-06 08:37:30",30.57,30.6,"2021-06-06 08:00:30",30.42,"2021-06-06 08:58:00",30.66,30.69,"2021-06-06 08:03:00",30.57,"2021-06-06 08:23:00",14.3,14.42,"2021-06-06 08:58:30",14.21,"2021-06-06 08:00:30",11.59,11.61,"2021-06-06 08:53:00",11.57,"2021-06-06 08:01:30",18.06,18.08,"2021-06-06 08:00:30",18.04,"2021-06-06 08:45:30",14.74,14.76,"2021-06-06 08:02:00",14.72,"2021-06-06 08:51:00",15.39,15.4,"2021-06-06 08:01:00",15.37,"2021-06-06 08:48:00",14.75,14.76,"2021-06-06 08:01:30",14.73,"2021-06-06 08:51:30",8.019765,0,3.064,139.2,15.73,164,5.8,"2021-06-06 08:22:30",1.3,"2021-06-06 08:35:00",5.104,136.9,12.75,141,9.2,"2021-06-06 08:20:00",2.5,"2021-06-06 08:10:30",1.488,1.823
"2021-06-06 10:00:00",7966,36.92,"2021-06-06 09:47:30",13.35,17.87,"2021-06-06 09:00:30",0.001,"2021-06-06 09:01:30",972,27.43,28.81,"2021-06-06 09:47:30",26.1,"2021-06-06 09:22:30",61.36,65.98,"2021-06-06 09:23:30",56.31,"2021-06-06 09:45:30",27.52,28.63,"2021-06-06 09:59:30",26.52,"2021-06-06 09:01:00",27.96,28.29,"2021-06-06 10:00:00",27.68,"2021-06-06 09:03:30",29.22,29.31,"2021-06-06 09:00:30",29.12,"2021-06-06 09:44:30",29.54,29.62,"2021-06-06 09:17:00",29.37,"2021-06-06 09:47:30",30.43,30.6,"2021-06-06 09:04:30",30.37,"2021-06-06 09:48:00",30.66,30.69,"2021-06-06 09:02:30",30.57,"2021-06-06 09:41:00",14.62,14.82,"2021-06-06 09:59:00",14.41,"2021-06-06 09:00:30",11.63,11.68,"2021-06-06 09:54:30",11.59,"2021-06-06 09:07:30",18.04,18.06,"2021-06-06 09:03:30",18.03,"2021-06-06 09:29:00",14.71,14.73,"2021-06-06 09:03:30",14.7,"2021-06-06 09:53:00",15.38,15.39,"2021-06-06 09:05:00",15.37,"2021-06-06 09:49:30",14.73,14.75,"2021-06-06 09:01:00",14.71,"2021-06-06 09:50:00",11.88392,0,3.223,136.1,24.15,175,5.8,"2021-06-06 09:05:30",1.4,"2021-06-06 09:10:30",5.225,135.5,18.65,155,8.6,"2021-06-06 09:18:30",2.6,"2021-06-06 09:13:30",2.279,2.495
"2021-06-06 11:00:00",7967,36.76,"2021-06-06 11:00:00",13.51,19.5,"2021-06-06 10:04:30",0.137,"2021-06-06 10:59:00",971,28.85,31.5,"2021-06-06 10:55:30",27.24,"2021-06-06 10:15:00",53.25,57.98,"2021-06-06 10:01:30",49.08,"2021-06-06 10:56:30",29.52,30.39,"2021-06-06 10:59:00",28.71,"2021-06-06 10:00:30",28.57,29.01,"2021-06-06 11:00:00",28.23,"2021-06-06 10:07:00",29.27,29.31,"2021-06-06 10:10:00",29.18,"2021-06-06 10:12:30",29.41,29.57,"2021-06-06 10:03:30",29.26,"2021-06-06 10:48:30",30.39,30.44,"2021-06-06 10:04:30",30.34,"2021-06-06 10:54:30",30.59,30.69,"2021-06-06 10:06:00",30.47,"2021-06-06 10:32:00",14.99,15.19,"2021-06-06 10:59:00",14.82,"2021-06-06 10:00:30",11.73,11.81,"2021-06-06 10:59:00",11.68,"2021-06-06 10:01:30",18.04,18.06,"2021-06-06 11:00:00",18.03,"2021-06-06 10:09:30",14.7,14.72,"2021-06-06 10:12:00",14.69,"2021-06-06 10:45:00",15.36,15.37,"2021-06-06 10:00:30",15.34,"2021-06-06 10:59:30",14.72,14.73,"2021-06-06 10:36:00",14.7,"2021-06-06 10:50:00",14.30048,0,3.516,134.2,23.52,122,6.8,"2021-06-06 10:55:30",0.9,"2021-06-06 10:52:00",5.735,131.8,18.4,103,10,"2021-06-06 10:37:00",1.8,"2021-06-06 10:51:30",2.797,2.983
"2021-06-06 12:00:00",7968,33.92,"2021-06-06 11:32:00",13.47,19.45,"2021-06-06 11:04:00",0.112,"2021-06-06 11:15:30",970,30.1,31.59,"2021-06-06 11:39:00",29.21,"2021-06-06 11:00:30",47.74,50.54,"2021-06-06 11:00:30",45.67,"2021-06-06 11:46:30",32,33.38,"2021-06-06 11:58:00",30.45,"2021-06-06 11:00:30",29.47,30.12,"2021-06-06 12:00:00",28.93,"2021-06-06 11:00:30",29.42,29.52,"2021-06-06 11:27:00",29.26,"2021-06-06 11:06:00",29.37,29.44,"2021-06-06 11:18:30",29.29,"2021-06-06 11:16:30",30.31,30.39,"2021-06-06 11:00:30",30.18,"2021-06-06 11:45:00",30.48,30.58,"2021-06-06 11:03:00",30.42,"2021-06-06 11:02:00",15.49,15.75,"2021-06-06 11:59:00",15.19,"2021-06-06 11:00:30",11.88,11.97,"2021-06-06 11:58:00",11.8,"2021-06-06 11:00:30",18.08,18.11,"2021-06-06 11:59:30",18.06,"2021-06-06 11:00:30",14.69,14.7,"2021-06-06 11:01:00",14.68,"2021-06-06 11:16:30",15.35,15.36,"2021-06-06 11:07:30",15.33,"2021-06-06 11:54:30",14.71,14.72,"2021-06-06 11:02:00",14.69,"2021-06-06 11:36:00",15.97266,0,3.205,148.3,25.19,156,6.3,"2021-06-06 11:04:00",0.8,"2021-06-06 11:23:00",5.309,145.6,20.24,144,7.6,"2021-06-06 11:15:00",1.8,"2021-06-06 11:00:30",3.213,3.237
"2021-06-06 13:00:00",7969,37.58,"2021-06-06 12:00:30",13.48,19.67,"2021-06-06 12:33:30",0.128,"2021-06-06 12:03:30",969,30.8,33.56,"2021-06-06 12:28:00",29.28,"2021-06-06 12:02:00",49.67,52.5,"2021-06-06 12:27:00",48.11,"2021-06-06 12:07:00",33.51,33.61,"2021-06-06 12:23:00",33.33,"2021-06-06 13:00:00",30.68,31.17,"2021-06-06 12:53:00",30.12,"2021-06-06 12:00:30",29.72,29.96,"2021-06-06 12:59:30",29.44,"2021-06-06 12:01:30",29.39,29.48,"2021-06-06 12:58:00",29.27,"2021-06-06 12:35:30",30.21,30.31,"2021-06-06 12:00:30",30.18,"2021-06-06 12:08:30",30.45,30.5,"2021-06-06 12:16:30",30.38,"2021-06-06 12:07:00",15.76,15.79,"2021-06-06 12:19:30",15.72,"2021-06-06 12:59:30",12.06,12.15,"2021-06-06 12:59:30",11.96,"2021-06-06 12:00:30",18.14,18.19,"2021-06-06 12:57:00",18.11,"2021-06-06 12:01:00",14.69,14.71,"2021-06-06 12:47:30",14.68,"2021-06-06 12:00:30",15.34,15.35,"2021-06-06 12:02:00",15.34,"2021-06-06 12:04:30",14.69,14.71,"2021-06-06 12:01:30",14.68,"2021-06-06 12:44:30",7.628298,0,2.927,143.4,19.72,166,5.9,"2021-06-06 12:12:00",1,"2021-06-06 12:22:00",4.587,139.7,14.77,138,7.2,"2021-06-06 12:14:30",0.5,"2021-06-06 12:37:30",1.587,3.214
"2021-06-06 14:00:00",7970,41.26,"2021-06-06 13:47:30",13.51,19.77,"2021-06-06 13:56:30",0.133,"2021-06-06 13:00:30",968,30.65,32.44,"2021-06-06 13:02:00",29.76,"2021-06-06 13:13:00",49.54,52.13,"2021-06-06 13:24:00",48.05,"2021-06-06 13:44:00",33.21,33.38,"2021-06-06 13:01:00",33.15,"2021-06-06 13:29:00",31.48,31.77,"2021-06-06 13:58:00",31.17,"2021-06-06 13:00:30",30.14,30.34,"2021-06-06 13:58:30",29.86,"2021-06-06 13:02:30",29.54,29.62,"2021-06-06 13:36:00",29.35,"2021-06-06 13:03:30",30.19,30.26,"2021-06-06 13:34:30",30.16,"2021-06-06 13:58:00",30.44,30.48,"2021-06-06 13:00:30",30.34,"2021-06-06 13:19:00",15.71,15.73,"2021-06-06 13:01:30",15.69,"2021-06-06 13:26:30",12.21,12.26,"2021-06-06 13:54:00",12.15,"2021-06-06 13:00:30",18.23,18.29,"2021-06-06 13:58:30",18.18,"2021-06-06 13:08:00",14.7,14.72,"2021-06-06 13:59:30",14.68,"2021-06-06 13:14:30",15.34,15.34,"2021-06-06 13:00:30",15.33,"2021-06-06 13:35:30",14.67,14.69,"2021-06-06 13:07:00",14.66,"2021-06-06 13:47:00",7.064328,0,3.155,138.5,18.99,135,5.9,"2021-06-06 13:02:00",1,"2021-06-06 13:50:00",4.882,136.4,19.39,116,8.3,"2021-06-06 13:07:30",0.9,"2021-06-06 13:54:30",1.468,2.958
"2021-06-06 15:00:00",7971,41.57,"2021-06-06 14:00:30",13.51,19.42,"2021-06-06 14:46:00",0.134,"2021-06-06 14:30:30",968,30.83,32.33,"2021-06-06 14:51:00",29.94,"2021-06-06 14:15:00",48.47,51.07,"2021-06-06 14:03:30",47.09,"2021-06-06 14:52:30",33.16,33.25,"2021-06-06 14:06:30",33.02,"2021-06-06 14:57:30",31.91,32.03,"2021-06-06 14:57:30",31.74,"2021-06-06 14:01:30",30.55,30.71,"2021-06-06 14:38:30",30.28,"2021-06-06 14:00:30",29.65,29.83,"2021-06-06 14:50:00",29.46,"2021-06-06 14:15:00",30.19,30.29,"2021-06-06 14:59:00",30.16,"2021-06-06 14:10:30",30.41,30.48,"2021-06-06 14:00:30",30.24,"2021-06-06 14:28:00",15.67,15.71,"2021-06-06 14:01:00",15.64,"2021-06-06 14:50:30",12.3,12.34,"2021-06-06 14:59:00",12.25,"2021-06-06 14:00:30",18.32,18.36,"2021-06-06 14:55:00",18.27,"2021-06-06 14:06:30",14.73,14.74,"2021-06-06 14:35:00",14.71,"2021-06-06 14:01:00",15.33,15.34,"2021-06-06 14:14:00",15.33,"2021-06-06 14:03:30",14.67,14.68,"2021-06-06 14:01:00",14.65,"2021-06-06 14:46:30",5.330646,0,2.299,129.7,20.76,109,4.1,"2021-06-06 14:04:00",0.9,"2021-06-06 14:39:30",3.851,126.8,16.93,100,6.8,"2021-06-06 14:04:00",1.6,"2021-06-06 14:58:00",1.126,2.472
"2021-06-06 16:00:00",7972,42,"2021-06-06 15:06:00",13.5,18.25,"2021-06-06 15:31:00",0.12,"2021-06-06 15:48:30",968,30.2,32.26,"2021-06-06 15:10:00",29.69,"2021-06-06 15:40:30",48.15,49.38,"2021-06-06 15:34:30",46.68,"2021-06-06 15:51:00",32.91,33.12,"2021-06-06 15:00:30",32.68,"2021-06-06 16:00:00",32.16,32.24,"2021-06-06 15:46:00",32,"2021-06-06 15:00:30",30.89,31.06,"2021-06-06 15:50:00",30.65,"2021-06-06 15:00:30",29.85,30.02,"2021-06-06 15:53:30",29.71,"2021-06-06 15:14:00",30.25,30.36,"2021-06-06 15:44:30",30.16,"2021-06-06 15:11:00",30.38,30.46,"2021-06-06 15:01:00",30.26,"2021-06-06 15:45:30",15.61,15.67,"2021-06-06 15:00:30",15.55,"2021-06-06 15:57:30",12.36,12.38,"2021-06-06 15:57:30",12.34,"2021-06-06 15:07:00",18.39,18.42,"2021-06-06 15:57:00",18.36,"2021-06-06 15:01:00",14.76,14.78,"2021-06-06 15:44:00",14.74,"2021-06-06 15:02:00",15.34,15.35,"2021-06-06 15:37:00",15.33,"2021-06-06 15:16:30",14.66,14.68,"2021-06-06 15:20:00",14.65,"2021-06-06 15:47:30",3.627141,0,1.901,131,25.66,105,3.5,"2021-06-06 15:04:30",0.5,"2021-06-06 15:29:30",3.136,132.1,21.34,117,5.7,"2021-06-06 15:04:30",1.1,"2021-06-06 15:41:00",0.763,1.803
"2021-06-06 17:00:00",7973,43.28,"2021-06-06 16:01:00",13.51,17.19,"2021-06-06 16:17:30",0.125,"2021-06-06 16:27:30",968,30.38,32.89,"2021-06-06 16:56:00",29.57,"2021-06-06 16:23:30",47.1,49.32,"2021-06-06 16:26:00",44.83,"2021-06-06 16:59:30",32.33,32.76,"2021-06-06 16:03:00",31.91,"2021-06-06 17:00:00",32.23,32.29,"2021-06-06 16:35:30",32.19,"2021-06-06 16:09:00",31.13,31.29,"2021-06-06 16:59:00",31.02,"2021-06-06 16:01:30",30.01,30.19,"2021-06-06 16:57:30",29.85,"2021-06-06 16:17:00",30.36,30.39,"2021-06-06 16:06:30",30.26,"2021-06-06 16:05:30",30.41,30.48,"2021-06-06 16:19:30",30.28,"2021-06-06 16:07:30",15.48,15.55,"2021-06-06 16:04:00",15.39,"2021-06-06 17:00:00",12.4,12.41,"2021-06-06 16:47:30",12.38,"2021-06-06 16:06:00",18.45,18.48,"2021-06-06 16:59:30",18.42,"2021-06-06 16:00:30",14.8,14.82,"2021-06-06 16:46:30",14.77,"2021-06-06 16:05:30",15.34,15.35,"2021-06-06 16:56:30",15.33,"2021-06-06 16:20:30",14.66,14.68,"2021-06-06 16:00:30",14.65,"2021-06-06 16:36:00",2.500928,0,1.322,94.1,35.54,121,3.1,"2021-06-06 16:01:30",0,"2021-06-06 16:30:00",2.008,100,26.99,121,3.7,"2021-06-06 16:19:00",0,"2021-06-06 16:18:30",0.519,1.01
"2021-06-06 18:00:00",7974,43.73,"2021-06-06 17:00:30",12.96,0.569,"2021-06-06 18:00:00",0,"2021-06-06 17:32:00",968,31.98,33.08,"2021-06-06 17:44:00",29.78,"2021-06-06 17:29:30",50.93,56.87,"2021-06-06 18:00:00",45.25,"2021-06-06 17:05:00",31.24,31.93,"2021-06-06 17:00:30",30.57,"2021-06-06 18:00:00",32.16,32.27,"2021-06-06 17:02:30",32,"2021-06-06 17:51:30",31.32,31.48,"2021-06-06 17:57:00",31.23,"2021-06-06 17:01:00",30.19,30.38,"2021-06-06 17:56:30",30.1,"2021-06-06 17:28:30",30.39,30.47,"2021-06-06 17:47:00",30.35,"2021-06-06 17:04:30",30.42,30.48,"2021-06-06 17:01:30",30.34,"2021-06-06 17:14:30",15.27,15.39,"2021-06-06 17:00:30",15.14,"2021-06-06 17:59:30",12.4,12.41,"2021-06-06 17:07:00",12.38,"2021-06-06 17:40:00",18.5,18.52,"2021-06-06 17:50:30",18.47,"2021-06-06 17:01:00",14.83,14.86,"2021-06-06 17:58:00",14.81,"2021-06-06 17:02:30",15.36,15.37,"2021-06-06 17:45:00",15.35,"2021-06-06 17:00:30",14.67,14.68,"2021-06-06 17:56:00",14.65,"2021-06-06 17:02:00",0.2504003,0,0.714,55.65,25.25,54,1.9,"2021-06-06 17:11:00",0,"2021-06-06 17:02:30",1.221,51.45,24.61,27,2.7,"2021-06-06 17:11:00",0.3,"2021-06-06 17:32:30",0.023,0.235
"2021-06-06 19:00:00",7975,48.89,"2021-06-06 18:00:30",12.9,0.05,"2021-06-06 18:56:30",0,"2021-06-06 18:00:30",969,36.66,54.69,"2021-06-06 18:00:30",29.8,"2021-06-06 18:46:00",63.63,78.71,"2021-06-06 18:00:30",57.75,"2021-06-06 18:30:30",30.03,30.6,"2021-06-06 18:00:30",29.53,"2021-06-06 18:56:00",31.85,32,"2021-06-06 18:00:30",31.58,"2021-06-06 18:57:00",31.44,31.48,"2021-06-06 18:07:00",31.41,"2021-06-06 18:02:00",30.36,30.43,"2021-06-06 18:02:00",30.26,"2021-06-06 18:06:00",30.52,30.6,"2021-06-06 18:27:30",30.39,"2021-06-06 18:02:30",30.44,30.48,"2021-06-06 18:02:00",30.32,"2021-06-06 18:41:30",15.01,15.13,"2021-06-06 18:00:30",14.9,"2021-06-06 18:59:00",12.36,12.39,"2021-06-06 18:00:30",12.33,"2021-06-06 18:57:00",18.52,18.53,"2021-06-06 18:33:30",18.5,"2021-06-06 18:00:30",14.86,14.88,"2021-06-06 18:54:00",14.84,"2021-06-06 18:05:30",15.37,15.38,"2021-06-06 18:24:00",15.36,"2021-06-06 18:13:00",14.67,14.69,"2021-06-06 18:43:30",14.66,"2021-06-06 18:00:30",0.0002913767,0,0.886,32.34,26.76,32,1.9,"2021-06-06 18:49:30",0,"2021-06-06 18:11:00",1.866,39.71,16.64,64,3.1,"2021-06-06 18:51:30",0.9,"2021-06-06 18:57:00",0.013,0
"2021-06-06 20:00:00",7976,49.32,"2021-06-06 19:19:30",12.88,0.047,"2021-06-06 19:57:00",0,"2021-06-06 19:00:30",969,34.71,50.97,"2021-06-06 19:19:30",27.13,"2021-06-06 19:58:30",66.72,83.1,"2021-06-06 19:27:00",60.39,"2021-06-06 19:31:00",29.23,29.59,"2021-06-06 19:01:30",28.93,"2021-06-06 19:56:30",31.4,31.58,"2021-06-06 19:00:30",31.17,"2021-06-06 19:51:00",31.44,31.48,"2021-06-06 19:08:00",31.36,"2021-06-06 19:56:30",30.41,30.6,"2021-06-06 19:59:30",30.26,"2021-06-06 19:14:00",30.59,30.62,"2021-06-06 19:54:30",30.56,"2021-06-06 19:02:30",30.45,30.48,"2021-06-06 19:46:00",30.38,"2021-06-06 19:31:30",14.82,14.9,"2021-06-06 19:00:30",14.74,"2021-06-06 19:59:00",12.31,12.34,"2021-06-06 19:01:00",12.28,"2021-06-06 19:58:00",18.52,18.53,"2021-06-06 19:01:00",18.51,"2021-06-06 19:38:30",14.89,14.9,"2021-06-06 19:30:30",14.87,"2021-06-06 19:04:00",15.39,15.4,"2021-06-06 19:54:00",15.37,"2021-06-06 19:00:30",14.68,14.7,"2021-06-06 19:59:30",14.68,"2021-06-06 19:01:30",0.0002742067,0,1.857,118.1,25.7,121,5,"2021-06-06 20:00:00",0,"2021-06-06 19:25:00",3.3,114.4,17.61,115,5.9,"2021-06-06 19:04:30",0.9,"2021-06-06 19:20:00",0.032,0
"2021-06-06 21:00:00",7977,49.47,"2021-06-06 20:15:00",12.86,0.045,"2021-06-06 20:47:30",0,"2021-06-06 20:00:30",970,32.04,49.63,"2021-06-06 20:30:30",26.05,"2021-06-06 20:30:00",74.44,95.7,"2021-06-06 20:35:30",60.11,"2021-06-06 20:17:00",28.63,28.97,"2021-06-06 20:01:30",28.35,"2021-06-06 20:58:30",31,31.17,"2021-06-06 20:00:30",30.75,"2021-06-06 20:56:30",31.31,31.46,"2021-06-06 20:01:30",31.23,"2021-06-06 20:28:30",30.54,30.66,"2021-06-06 20:11:30",30.41,"2021-06-06 20:07:00",30.63,30.78,"2021-06-06 20:54:00",30.58,"2021-06-06 20:20:00",30.47,30.56,"2021-06-06 20:59:00",30.4,"2021-06-06 20:45:00",14.67,14.75,"2021-06-06 20:01:30",14.59,"2021-06-06 21:00:00",12.25,12.28,"2021-06-06 20:00:30",12.23,"2021-06-06 20:48:30",18.52,18.53,"2021-06-06 20:16:00",18.5,"2021-06-06 21:00:00",14.89,14.91,"2021-06-06 20:40:00",14.88,"2021-06-06 20:02:30",15.41,15.42,"2021-06-06 20:53:00",15.39,"2021-06-06 20:10:00",14.7,14.71,"2021-06-06 20:52:30",14.69,"2021-06-06 20:01:00",0.0003546832,0,1.93,97.9,29.83,95,4.5,"2021-06-06 20:05:30",0.5,"2021-06-06 20:34:30",3.673,97.1,20.43,80,6.8,"2021-06-06 20:17:00",1,"2021-06-06 20:28:00",0.017,0
"2021-06-06 22:00:00",7978,51.98,"2021-06-06 21:01:00",12.85,0.045,"2021-06-06 21:38:00",0,"2021-06-06 21:00:30",970,28.41,32.87,"2021-06-06 21:58:00",26.03,"2021-06-06 21:37:00",77.66,79.57,"2021-06-06 21:25:00",74.06,"2021-06-06 21:45:00",27.93,28.35,"2021-06-06 21:00:30",27.55,"2021-06-06 21:54:00",30.6,30.77,"2021-06-06 21:06:30",30.33,"2021-06-06 22:00:00",31.2,31.27,"2021-06-06 21:17:30",31.04,"2021-06-06 21:52:00",30.57,30.64,"2021-06-06 21:12:30",30.43,"2021-06-06 21:14:00",30.73,30.81,"2021-06-06 21:17:30",30.62,"2021-06-06 21:05:30",30.51,30.61,"2021-06-06 21:42:00",30.4,"2021-06-06 21:08:00",14.51,14.6,"2021-06-06 21:01:30",14.43,"2021-06-06 22:00:00",12.2,12.23,"2021-06-06 21:00:30",12.17,"2021-06-06 21:58:30",18.49,18.51,"2021-06-06 21:02:00",18.47,"2021-06-06 21:40:30",14.9,14.91,"2021-06-06 21:41:30",14.88,"2021-06-06 21:05:00",15.41,15.42,"2021-06-06 21:20:00",15.4,"2021-06-06 21:02:30",14.7,14.72,"2021-06-06 21:24:30",14.69,"2021-06-06 21:56:00",0.0006594222,0,1.293,95.5,27.19,128,3.8,"2021-06-06 21:58:00",0.4,"2021-06-06 21:06:00",2.411,95.5,20.54,121,4.9,"2021-06-06 21:49:30",0.5,"2021-06-06 21:31:00",-0.001,0
"2021-06-06 23:00:00",7979,51.57,"2021-06-06 22:46:00",12.84,0.045,"2021-06-06 22:14:00",0,"2021-06-06 22:00:30",970,39.09,54.37,"2021-06-06 22:26:00",28.89,"2021-06-06 22:46:00",82.7,98.1,"2021-06-06 22:26:00",71.63,"2021-06-06 22:46:00",27.33,27.59,"2021-06-06 22:05:30",27.13,"2021-06-06 22:49:00",30.2,30.37,"2021-06-06 22:09:30",29.96,"2021-06-06 22:58:30",31.04,31.11,"2021-06-06 22:08:30",30.96,"2021-06-06 22:59:00",30.54,30.64,"2021-06-06 22:42:30",30.39,"2021-06-06 22:49:00",30.79,30.81,"2021-06-06 22:00:30",30.7,"2021-06-06 22:19:30",30.58,30.69,"2021-06-06 22:55:30",30.46,"2021-06-06 22:24:30",14.37,14.43,"2021-06-06 22:00:30",14.32,"2021-06-06 23:00:00",12.14,12.18,"2021-06-06 22:00:30",12.11,"2021-06-06 22:57:30",18.46,18.49,"2021-06-06 22:00:30",18.43,"2021-06-06 22:58:00",14.9,14.91,"2021-06-06 22:06:00",14.88,"2021-06-06 22:57:30",15.42,15.43,"2021-06-06 22:53:30",15.41,"2021-06-06 22:09:30",14.71,14.72,"2021-06-06 22:24:30",14.69,"2021-06-06 22:07:00",0.0002926309,0,1.575,127.5,20.81,92,3.7,"2021-06-06 22:39:30",0.3,"2021-06-06 22:55:00",2.802,121.5,13.76,115,4.8,"2021-06-06 22:31:00",0.9,"2021-06-06 22:53:30",0.024,0
"2021-06-07 00:00:00",7980,51.73,"2021-06-06 23:00:30",12.82,0.044,"2021-06-06 23:20:30",0,"2021-06-06 23:00:30",970,26.33,26.99,"2021-06-06 23:03:30",25.15,"2021-06-06 23:39:30",74.74,78.39,"2021-06-07 00:00:00",69.79,"2021-06-06 23:01:00",26.87,27.13,"2021-06-06 23:00:30",26.52,"2021-06-06 23:58:30",29.83,30,"2021-06-06 23:01:30",29.67,"2021-06-07 00:00:00",30.86,31.02,"2021-06-06 23:02:30",30.79,"2021-06-06 23:49:00",30.46,30.59,"2021-06-06 23:11:30",30.32,"2021-06-06 23:48:30",30.8,30.81,"2021-06-06 23:00:30",30.76,"2021-06-06 23:25:30",30.63,30.69,"2021-06-06 23:08:00",30.5,"2021-06-06 23:07:00",14.25,14.32,"2021-06-06 23:00:30",14.19,"2021-06-07 00:00:00",12.09,12.12,"2021-06-06 23:01:00",12.06,"2021-06-06 23:59:00",18.43,18.45,"2021-06-06 23:02:00",18.4,"2021-06-06 23:56:00",14.9,14.92,"2021-06-06 23:27:30",14.88,"2021-06-06 23:23:30",15.42,15.43,"2021-06-06 23:32:00",15.41,"2021-06-06 23:04:00",14.71,14.73,"2021-06-06 23:58:00",14.7,"2021-06-06 23:30:00",0.0004585541,0,0.671,129.8,27.89,160,1.6,"2021-06-06 23:16:00",0,"2021-06-06 23:06:00",1.383,120,20.24,124,2.6,"2021-06-06 23:16:30",0.4,"2021-06-06 23:08:30",-0.014,0
"2021-06-07 01:00:00",7981,53.86,"2021-06-07 00:01:00",12.79,0.044,"2021-06-07 00:52:00",0,"2021-06-07 00:00:30",969,24.39,25.72,"2021-06-07 00:33:30",23.41,"2021-06-07 00:28:00",78.36,82.2,"2021-06-07 01:00:00",75.55,"2021-06-07 00:02:00",26.3,26.58,"2021-06-07 00:02:00",25.94,"2021-06-07 00:59:30",29.47,29.71,"2021-06-07 00:05:00",29.28,"2021-06-07 00:52:00",30.68,30.87,"2021-06-07 00:03:00",30.58,"2021-06-07 01:00:00",30.37,30.49,"2021-06-07 00:00:30",30.26,"2021-06-07 00:22:30",30.8,30.81,"2021-06-07 00:00:30",30.76,"2021-06-07 00:10:30",30.64,30.69,"2021-06-07 00:01:30",30.57,"2021-06-07 00:56:00",14.11,14.19,"2021-06-07 00:00:30",14.05,"2021-06-07 00:54:00",12.04,12.07,"2021-06-07 00:04:30",12.01,"2021-06-07 00:53:30",18.39,18.41,"2021-06-07 00:02:30",18.36,"2021-06-07 00:58:30",14.89,14.91,"2021-06-07 00:09:30",14.87,"2021-06-07 00:44:30",15.42,15.43,"2021-06-07 00:05:30",15.42,"2021-06-07 00:01:00",14.72,14.73,"2021-06-07 00:28:00",14.7,"2021-06-07 00:18:00",0.000609362,0,1.068,158.8,17.09,169,2.1,"2021-06-07 00:22:30",0,"2021-06-07 00:01:30",2.267,155.8,16.39,165,4.4,"2021-06-07 00:27:30",1.2,"2021-06-07 00:02:30",-0.01,0
"2021-06-07 02:00:00",7982,54.35,"2021-06-07 01:54:00",12.78,0.044,"2021-06-07 01:37:30",0,"2021-06-07 01:00:30",969,23.49,25.55,"2021-06-07 01:48:30",22.64,"2021-06-07 01:07:30",80.8,83.4,"2021-06-07 01:55:00",79.43,"2021-06-07 01:15:30",25.79,26,"2021-06-07 01:06:30",25.54,"2021-06-07 01:51:30",29.12,29.34,"2021-06-07 01:07:00",28.86,"2021-06-07 01:59:00",30.48,30.67,"2021-06-07 01:00:30",30.35,"2021-06-07 01:56:30",30.36,30.47,"2021-06-07 01:21:00",30.25,"2021-06-07 01:48:00",30.8,30.83,"2021-06-07 01:24:30",30.75,"2021-06-07 01:34:00",30.64,30.69,"2021-06-07 01:11:00",30.55,"2021-06-07 01:18:00",13.99,14.06,"2021-06-07 01:02:00",13.92,"2021-06-07 01:59:30",11.99,12.01,"2021-06-07 01:01:30",11.96,"2021-06-07 01:47:30",18.35,18.37,"2021-06-07 01:05:30",18.32,"2021-06-07 01:56:30",14.86,14.88,"2021-06-07 01:02:30",14.85,"2021-06-07 01:41:00",15.42,15.43,"2021-06-07 01:02:00",15.41,"2021-06-07 01:27:30",14.72,14.73,"2021-06-07 01:13:30",14.71,"2021-06-07 01:41:00",0.000629554,0,1.768,157.6,15.2,161,4.5,"2021-06-07 01:56:00",0.7,"2021-06-07 01:25:00",3.133,153.1,9.64,152,6.2,"2021-06-07 01:59:00",1.9,"2021-06-07 01:21:30",-0.003,0
"2021-06-07 03:00:00",7983,54.34,"2021-06-07 02:07:00",12.78,0.043,"2021-06-07 02:25:30",0,"2021-06-07 02:00:30",968,25.12,26.14,"2021-06-07 02:19:30",24.54,"2021-06-07 03:00:00",85.1,86.9,"2021-06-07 02:59:30",82.4,"2021-06-07 02:00:30",25.39,25.62,"2021-06-07 02:03:30",25.14,"2021-06-07 02:54:00",28.77,28.92,"2021-06-07 02:00:30",28.61,"2021-06-07 02:59:00",30.27,30.44,"2021-06-07 02:04:00",30.19,"2021-06-07 02:14:30",30.24,30.4,"2021-06-07 02:19:00",30.11,"2021-06-07 02:50:30",30.78,30.83,"2021-06-07 02:18:30",30.68,"2021-06-07 02:56:30",30.65,30.69,"2021-06-07 02:03:30",30.59,"2021-06-07 02:05:00",13.87,13.93,"2021-06-07 02:03:30",13.82,"2021-06-07 02:57:30",11.93,11.96,"2021-06-07 02:00:30",11.9,"2021-06-07 02:58:30",18.31,18.34,"2021-06-07 02:14:00",18.27,"2021-06-07 02:55:00",14.85,14.86,"2021-06-07 02:00:30",14.83,"2021-06-07 02:59:30",15.42,15.43,"2021-06-07 02:14:00",15.41,"2021-06-07 02:01:00",14.72,14.72,"2021-06-07 02:00:30",14.71,"2021-06-07 02:22:30",0.0003938572,0,1.466,137.6,16.59,151,3.4,"2021-06-07 02:00:30",0.6,"2021-06-07 02:40:00",2.606,139.4,12.03,126,4.2,"2021-06-07 02:01:30",1,"2021-06-07 02:45:00",-0.008,0
"2021-06-07 04:00:00",7984,55.02,"2021-06-07 03:00:30",12.77,0.044,"2021-06-07 03:21:00",0,"2021-06-07 03:00:30",969,24.39,25.01,"2021-06-07 03:56:00",23.62,"2021-06-07 03:17:00",87.8,88.6,"2021-06-07 03:21:30",86,"2021-06-07 03:00:30",25.04,25.23,"2021-06-07 03:04:00",24.78,"2021-06-07 03:57:00",28.45,28.71,"2021-06-07 03:00:30",28.23,"2021-06-07 03:55:00",30.09,30.27,"2021-06-07 03:01:00",29.92,"2021-06-07 04:00:00",30.15,30.26,"2021-06-07 03:15:00",30,"2021-06-07 03:56:00",30.68,30.81,"2021-06-07 03:03:30",30.6,"2021-06-07 03:23:00",30.64,30.69,"2021-06-07 03:04:30",30.54,"2021-06-07 03:57:00",13.76,13.82,"2021-06-07 03:01:00",13.71,"2021-06-07 03:59:00",11.88,11.91,"2021-06-07 03:04:30",11.86,"2021-06-07 03:59:30",18.26,18.29,"2021-06-07 03:08:00",18.23,"2021-06-07 04:00:00",14.83,14.85,"2021-06-07 03:08:00",14.81,"2021-06-07 03:51:30",15.41,15.43,"2021-06-07 03:00:30",15.4,"2021-06-07 03:02:00",14.72,14.73,"2021-06-07 03:01:00",14.71,"2021-06-07 03:16:00",0.0005353376,0,1.298,139.5,15.79,155,3.9,"2021-06-07 03:59:30",0,"2021-06-07 03:09:00",2.356,135.6,10.94,133,5.1,"2021-06-07 03:53:00",1.1,"2021-06-07 03:08:30",-0.011,0
"2021-06-07 05:00:00",7985,55.47,"2021-06-07 04:09:00",12.75,0.044,"2021-06-07 04:29:30",0,"2021-06-07 04:00:30",969,22.39,24.89,"2021-06-07 04:03:30",21.35,"2021-06-07 05:00:00",86.6,87.9,"2021-06-07 04:11:30",84.4,"2021-06-07 04:15:30",24.64,24.82,"2021-06-07 04:01:00",24.39,"2021-06-07 04:58:00",28.15,28.35,"2021-06-07 04:05:00",27.98,"2021-06-07 04:56:00",29.89,30.1,"2021-06-07 04:01:30",29.74,"2021-06-07 04:59:00",29.99,30.2,"2021-06-07 04:04:00",29.88,"2021-06-07 04:36:30",30.61,30.68,"2021-06-07 04:03:00",30.57,"2021-06-07 04:34:30",30.61,30.69,"2021-06-07 04:01:00",30.52,"2021-06-07 04:52:00",13.66,13.71,"2021-06-07 04:01:00",13.61,"2021-06-07 04:59:30",11.84,11.86,"2021-06-07 04:01:00",11.81,"2021-06-07 04:54:30",18.22,18.24,"2021-06-07 04:02:00",18.18,"2021-06-07 04:55:30",14.81,14.83,"2021-06-07 04:06:00",14.79,"2021-06-07 04:57:00",15.41,15.42,"2021-06-07 04:01:00",15.39,"2021-06-07 04:58:30",14.71,14.73,"2021-06-07 04:07:00",14.7,"2021-06-07 04:03:30",0.0005010516,0,1.67,151.3,12.63,151,3.9,"2021-06-07 04:12:00",0.6,"2021-06-07 04:56:00",2.918,148,9.43,143,4.7,"2021-06-07 04:10:00",1.6,"2021-06-07 04:30:00",-0.009,0
"2021-06-07 06:00:00",7986,56.25,"2021-06-07 05:01:30",12.73,0.044,"2021-06-07 05:00:30",0,"2021-06-07 05:00:30",969,22.9,24.16,"2021-06-07 05:18:30",20.63,"2021-06-07 05:59:00",91.2,92.3,"2021-06-07 05:58:00",89.4,"2021-06-07 05:00:30",24.27,24.41,"2021-06-07 05:01:00",24.02,"2021-06-07 05:59:00",27.86,28.09,"2021-06-07 05:03:00",27.62,"2021-06-07 05:58:30",29.68,29.88,"2021-06-07 05:01:00",29.51,"2021-06-07 06:00:00",29.92,30.02,"2021-06-07 05:01:00",29.7,"2021-06-07 06:00:00",30.6,30.62,"2021-06-07 05:32:00",30.55,"2021-06-07 05:50:30",30.55,30.67,"2021-06-07 05:08:00",30.44,"2021-06-07 05:58:30",13.55,13.61,"2021-06-07 05:00:30",13.5,"2021-06-07 05:57:30",11.79,11.82,"2021-06-07 05:02:00",11.77,"2021-06-07 05:52:00",18.17,18.21,"2021-06-07 05:02:00",18.14,"2021-06-07 05:56:30",14.78,14.8,"2021-06-07 05:02:30",14.76,"2021-06-07 05:42:00",15.39,15.4,"2021-06-07 05:01:00",15.38,"2021-06-07 05:48:00",14.71,14.73,"2021-06-07 05:06:00",14.7,"2021-06-07 05:10:30",0.04842287,0,0.918,137.9,24.1,208,2.3,"2021-06-07 05:04:30",0,"2021-06-07 05:26:30",1.793,135.7,14.11,153,3.6,"2021-06-07 05:01:30",0.8,"2021-06-07 05:36:00",-0.013,0
"2021-06-07 07:00:00",7987,46.11,"2021-06-07 07:00:00",12.75,12.77,"2021-06-07 06:02:30",0.026,"2021-06-07 06:00:30",970,22.14,24.38,"2021-06-07 06:46:00",20.35,"2021-06-07 06:15:00",88.8,92.6,"2021-06-07 06:21:30",81.9,"2021-06-07 06:59:30",23.98,24.13,"2021-06-07 06:00:30",23.84,"2021-06-07 06:39:30",27.58,27.76,"2021-06-07 06:07:30",27.41,"2021-06-07 06:54:00",29.5,29.66,"2021-06-07 06:02:30",29.4,"2021-06-07 06:11:30",29.77,29.86,"2021-06-07 06:08:00",29.66,"2021-06-07 06:57:30",30.53,30.6,"2021-06-07 06:00:30",30.39,"2021-06-07 06:48:00",30.48,30.58,"2021-06-07 06:02:30",30.38,"2021-06-07 06:51:00",13.47,13.51,"2021-06-07 06:01:00",13.44,"2021-06-07 06:53:30",11.74,11.78,"2021-06-07 06:00:30",11.71,"2021-06-07 07:00:00",18.13,18.17,"2021-06-07 06:04:30",18.09,"2021-06-07 06:59:30",14.75,14.78,"2021-06-07 06:03:30",14.73,"2021-06-07 06:56:30",15.38,15.39,"2021-06-07 06:29:00",15.36,"2021-06-07 06:42:00",14.71,14.72,"2021-06-07 06:14:30",14.7,"2021-06-07 06:21:30",2.128574,0,0.952,163.2,23.24,155,2.4,"2021-06-07 06:53:00",0,"2021-06-07 06:08:30",1.721,165.7,18.82,140,3.7,"2021-06-07 06:56:30",0,"2021-06-07 06:10:30",0.365,0.266
"2021-06-07 08:00:00",7988,39.22,"2021-06-07 08:00:00",13.18,15.24,"2021-06-07 07:17:30",0.198,"2021-06-07 07:30:00",971,24.07,25.36,"2021-06-07 07:58:00",22.94,"2021-06-07 07:11:30",77.78,83.1,"2021-06-07 07:02:00",72.67,"2021-06-07 07:59:30",24.29,24.82,"2021-06-07 07:58:00",23.95,"2021-06-07 07:00:30",27.35,27.53,"2021-06-07 07:08:00",27.22,"2021-06-07 07:42:00",29.31,29.52,"2021-06-07 07:00:30",29.2,"2021-06-07 07:26:00",29.62,29.79,"2021-06-07 07:08:00",29.48,"2021-06-07 07:52:00",30.41,30.52,"2021-06-07 07:00:30",30.37,"2021-06-07 07:59:00",30.45,30.5,"2021-06-07 07:05:30",30.4,"2021-06-07 07:24:30",13.5,13.57,"2021-06-07 08:00:00",13.45,"2021-06-07 07:00:30",11.71,11.73,"2021-06-07 07:01:30",11.7,"2021-06-07 07:18:00",18.08,18.11,"2021-06-07 07:02:30",18.05,"2021-06-07 07:58:00",14.73,14.75,"2021-06-07 07:05:30",14.71,"2021-06-07 07:56:00",15.37,15.38,"2021-06-07 07:02:00",15.35,"2021-06-07 07:56:30",14.7,14.71,"2021-06-07 07:05:00",14.68,"2021-06-07 07:54:00",6.978656,0,1.925,157.2,20.63,120,3.8,"2021-06-07 07:47:30",0.9,"2021-06-07 07:03:30",3.1,152.3,16.88,134,5.9,"2021-06-07 07:47:30",1.5,"2021-06-07 07:20:30",1.292,1.037
"2021-06-07 09:00:00",7989,38.96,"2021-06-07 08:03:30",13.32,13.56,"2021-06-07 08:29:00",0.001,"2021-06-07 08:03:30",971,24.71,25.42,"2021-06-07 08:00:30",24.22,"2021-06-07 08:12:30",70.96,73.97,"2021-06-07 08:13:00",68.23,"2021-06-07 08:47:00",25.59,26.31,"2021-06-07 09:00:00",24.78,"2021-06-07 08:00:30",27.38,27.55,"2021-06-07 08:54:30",27.22,"2021-06-07 08:00:30",29.11,29.27,"2021-06-07 08:01:00",29.01,"2021-06-07 08:49:30",29.54,29.62,"2021-06-07 08:00:30",29.36,"2021-06-07 08:58:30",30.38,30.41,"2021-06-07 08:01:30",30.26,"2021-06-07 09:00:00",30.44,30.48,"2021-06-07 08:19:00",30.36,"2021-06-07 08:49:30",13.71,13.84,"2021-06-07 08:58:00",13.58,"2021-06-07 08:00:30",11.71,11.73,"2021-06-07 08:55:30",11.7,"2021-06-07 08:02:30",18.04,18.07,"2021-06-07 08:09:00",18.02,"2021-06-07 08:57:00",14.7,14.72,"2021-06-07 08:03:30",14.68,"2021-06-07 08:40:00",15.35,15.36,"2021-06-07 08:04:00",15.33,"2021-06-07 08:40:30",14.68,14.7,"2021-06-07 08:04:30",14.66,"2021-06-07 08:59:30",8.015302,0,2.703,128,24.16,136,6.1,"2021-06-07 08:31:00",1.1,"2021-06-07 08:07:30",4.459,128.7,19.33,153,7.5,"2021-06-07 08:30:00",0.8,"2021-06-07 08:01:00",1.476,1.828
"2021-06-07 10:00:00",7990,43.92,"2021-06-07 10:00:00",13.54,19.52,"2021-06-07 09:27:30",0.17,"2021-06-07 09:56:30",971,25.64,26.98,"2021-06-07 09:59:30",24.85,"2021-06-07 09:02:00",65.58,69.06,"2021-06-07 09:02:30",59.11,"2021-06-07 09:59:30",26.76,27.21,"2021-06-07 09:59:30",26.31,"2021-06-07 09:01:00",27.7,27.93,"2021-06-07 09:48:30",27.41,"2021-06-07 09:07:00",29.08,29.11,"2021-06-07 09:01:30",29,"2021-06-07 09:52:30",29.37,29.48,"2021-06-07 09:01:30",29.28,"2021-06-07 09:52:30",30.26,30.39,"2021-06-07 09:02:00",30.18,"2021-06-07 09:27:00",30.41,30.48,"2021-06-07 09:04:00",30.23,"2021-06-07 09:58:30",13.92,14,"2021-06-07 09:59:00",13.83,"2021-06-07 09:01:00",11.76,11.8,"2021-06-07 10:00:00",11.73,"2021-06-07 09:01:00",18.01,18.03,"2021-06-07 09:03:30",18,"2021-06-07 09:34:00",14.67,14.69,"2021-06-07 09:01:30",14.65,"2021-06-07 09:56:00",15.33,15.35,"2021-06-07 09:07:00",15.32,"2021-06-07 09:38:30",14.67,14.68,"2021-06-07 09:02:00",14.65,"2021-06-07 09:53:00",7.322663,0,2.744,140,19.18,121,5.6,"2021-06-07 09:59:00",1.3,"2021-06-07 09:24:30",4.583,136.6,13.96,115,7.9,"2021-06-07 09:54:00",2,"2021-06-07 09:31:30",1.379,2.497
"2021-06-07 11:00:00",7991,35.7,"2021-06-07 10:55:30",13.51,19.27,"2021-06-07 10:53:30",0.125,"2021-06-07 10:51:30",970,28.04,29.59,"2021-06-07 10:56:00",26.82,"2021-06-07 10:00:30",57.22,59.76,"2021-06-07 10:21:00",53.61,"2021-06-07 10:59:00",28.37,29.61,"2021-06-07 10:58:30",27.19,"2021-06-07 10:01:30",28.13,28.52,"2021-06-07 10:56:30",27.81,"2021-06-07 10:00:30",29.09,29.11,"2021-06-07 10:05:30",29.02,"2021-06-07 10:08:30",29.31,29.41,"2021-06-07 10:00:30",29.16,"2021-06-07 10:49:00",30.18,30.21,"2021-06-07 10:00:30",30.16,"2021-06-07 10:18:30",30.3,30.42,"2021-06-07 10:01:00",30.16,"2021-06-07 10:37:00",14.22,14.46,"2021-06-07 10:59:30",14,"2021-06-07 10:00:30",11.84,11.89,"2021-06-07 11:00:00",11.79,"2021-06-07 10:03:00",18.01,18.02,"2021-06-07 10:53:30",18,"2021-06-07 10:00:30",14.65,14.66,"2021-06-07 10:33:30",14.63,"2021-06-07 10:37:30",15.31,15.33,"2021-06-07 10:01:00",15.3,"2021-06-07 10:57:30",14.66,14.67,"2021-06-07 10:07:00",14.64,"2021-06-07 10:49:00",13.16511,0,2.825,149.3,24.48,152,5.6,"2021-06-07 10:03:30",0.3,"2021-06-07 10:50:00",4.416,148.9,17.61,129,7.7,"2021-06-07 10:58:30",2.3,"2021-06-07 10:40:30",2.58,2.974
"2021-06-07 12:00:00",7992,33,"2021-06-07 11:48:00",13.48,18.86,"2021-06-07 11:46:30",0.114,"2021-06-07 11:22:00",969,30.03,31.28,"2021-06-07 11:43:30",28.6,"2021-06-07 11:01:30",51.1,55.69,"2021-06-07 11:00:30",49.46,"2021-06-07 11:24:00",31.29,33.12,"2021-06-07 12:00:00",29.6,"2021-06-07 11:00:30",28.92,29.53,"2021-06-07 11:58:00",28.44,"2021-06-07 11:02:30",29.14,29.31,"2021-06-07 11:53:00",29.03,"2021-06-07 11:11:00",29.19,29.31,"2021-06-07 11:27:30",29.1,"2021-06-07 11:14:00",30.17,30.2,"2021-06-07 11:13:30",30.02,"2021-06-07 11:54:30",30.24,30.29,"2021-06-07 11:21:30",30.16,"2021-06-07 11:27:00",14.79,15.11,"2021-06-07 11:59:30",14.46,"2021-06-07 11:00:30",11.97,12.06,"2021-06-07 11:59:30",11.88,"2021-06-07 11:01:00",18.03,18.06,"2021-06-07 11:51:30",18.01,"2021-06-07 11:00:30",14.64,14.65,"2021-06-07 11:00:30",14.63,"2021-06-07 11:27:30",15.29,15.31,"2021-06-07 11:01:30",15.28,"2021-06-07 11:59:00",14.64,14.65,"2021-06-07 11:07:30",14.63,"2021-06-07 11:58:30",17.88543,0,2.796,119.9,27.43,151,5.3,"2021-06-07 11:57:30",0.9,"2021-06-07 11:27:30",4.544,121.8,20.81,109,8.1,"2021-06-07 11:08:00",1.4,"2021-06-07 11:43:00",3.617,3.22
"2021-06-07 13:00:00",7993,34.41,"2021-06-07 12:26:00",13.47,19.2,"2021-06-07 12:45:30",0.114,"2021-06-07 12:38:00",968,30.27,31.86,"2021-06-07 12:19:30",29.32,"2021-06-07 12:35:00",49.39,51.33,"2021-06-07 12:11:30",47.15,"2021-06-07 12:20:00",34.11,34.93,"2021-06-07 13:00:00",33.15,"2021-06-07 12:00:30",30.22,30.96,"2021-06-07 12:59:00",29.49,"2021-06-07 12:00:30",29.43,29.67,"2021-06-07 12:58:00",29.26,"2021-06-07 12:06:30",29.18,29.28,"2021-06-07 12:49:30",29.04,"2021-06-07 12:41:30",30.06,30.18,"2021-06-07 12:05:30",29.97,"2021-06-07 12:46:00",30.24,30.26,"2021-06-07 12:04:00",30.14,"2021-06-07 12:37:00",15.3,15.47,"2021-06-07 13:00:00",15.11,"2021-06-07 12:00:30",12.17,12.28,"2021-06-07 12:57:30",12.06,"2021-06-07 12:00:30",18.08,18.13,"2021-06-07 12:54:30",18.05,"2021-06-07 12:00:30",14.63,14.64,"2021-06-07 12:01:00",14.62,"2021-06-07 12:13:00",15.28,15.3,"2021-06-07 12:01:00",15.27,"2021-06-07 12:03:00",14.62,14.63,"2021-06-07 12:02:00",14.62,"2021-06-07 12:42:00",16.05137,0,3.04,120.5,23.71,160,5.8,"2021-06-07 12:40:00",1.1,"2021-06-07 12:47:00",4.619,120.1,18.54,148,7.9,"2021-06-07 12:54:30",1.7,"2021-06-07 12:14:00",3.247,3.219
"2021-06-07 14:00:00",7994,35.21,"2021-06-07 13:12:30",13.44,19.17,"2021-06-07 13:36:30",0.112,"2021-06-07 13:34:30",967,30.84,32.39,"2021-06-07 13:49:30",30.22,"2021-06-07 13:24:30",46.36,48.26,"2021-06-07 13:00:30",44.67,"2021-06-07 13:36:00",35.79,36.55,"2021-06-07 13:59:00",34.92,"2021-06-07 13:00:30",31.57,32.21,"2021-06-07 13:58:00",30.96,"2021-06-07 13:00:30",29.87,30.12,"2021-06-07 13:52:30",29.65,"2021-06-07 13:16:30",29.31,29.41,"2021-06-07 13:31:30",29.14,"2021-06-07 13:12:30",29.99,30.05,"2021-06-07 13:09:00",29.97,"2021-06-07 13:02:30",30.21,30.26,"2021-06-07 13:01:00",30.09,"2021-06-07 13:57:00",15.64,15.79,"2021-06-07 13:59:00",15.46,"2021-06-07 13:00:30",12.39,12.5,"2021-06-07 14:00:00",12.28,"2021-06-07 13:00:30",18.18,18.24,"2021-06-07 13:59:30",18.12,"2021-06-07 13:01:00",14.64,14.65,"2021-06-07 13:49:30",14.62,"2021-06-07 13:20:00",15.28,15.29,"2021-06-07 13:01:30",15.27,"2021-06-07 13:26:00",14.61,14.63,"2021-06-07 13:13:30",14.59,"2021-06-07 13:58:00",15.63554,0,2.873,123,31.04,107,5.5,"2021-06-07 13:24:30",1,"2021-06-07 13:13:30",4.337,124.1,21.82,108,7.9,"2021-06-07 13:24:30",0.9,"2021-06-07 13:22:00",3.207,2.967
"2021-06-07 15:00:00",7995,36.39,"2021-06-07 14:00:30",13.44,19.07,"2021-06-07 14:40:00",0.119,"2021-06-07 14:15:30",967,31.44,32.84,"2021-06-07 14:29:00",30.25,"2021-06-07 14:09:00",45.27,47.74,"2021-06-07 14:59:30",43.48,"2021-06-07 14:28:30",36.77,36.97,"2021-06-07 14:48:30",36.53,"2021-06-07 14:02:00",32.78,33.26,"2021-06-07 14:55:00",32.21,"2021-06-07 14:00:30",30.4,30.69,"2021-06-07 14:48:30",30.05,"2021-06-07 14:01:30",29.44,29.62,"2021-06-07 14:48:00",29.3,"2021-06-07 14:11:30",29.98,30.05,"2021-06-07 14:52:00",29.95,"2021-06-07 14:51:30",30.13,30.26,"2021-06-07 14:09:00",30.03,"2021-06-07 14:10:00",15.81,15.85,"2021-06-07 14:39:00",15.78,"2021-06-07 14:16:00",12.6,12.7,"2021-06-07 14:59:30",12.5,"2021-06-07 14:00:30",18.3,18.37,"2021-06-07 14:59:00",18.23,"2021-06-07 14:02:00",14.66,14.68,"2021-06-07 14:39:00",14.64,"2021-06-07 14:00:30",15.27,15.28,"2021-06-07 14:38:30",15.27,"2021-06-07 14:02:00",14.61,14.62,"2021-06-07 14:15:00",14.59,"2021-06-07 14:53:00",9.585762,0,2.317,115,33.33,120,4.5,"2021-06-07 14:26:00",0.6,"2021-06-07 14:11:30",3.63,112.3,21.95,96,8,"2021-06-07 14:28:30",0.6,"2021-06-07 14:13:00",2.021,2.477
"2021-06-07 16:00:00",7996,39.63,"2021-06-07 15:35:00",13.48,18.5,"2021-06-07 15:29:30",0.128,"2021-06-07 15:15:30",966,31.81,32.97,"2021-06-07 15:27:00",30.86,"2021-06-07 15:38:30",44.27,46.57,"2021-06-07 15:02:30",42.48,"2021-06-07 15:28:00",36.38,36.78,"2021-06-07 15:07:00",35.91,"2021-06-07 15:55:30",33.61,33.89,"2021-06-07 15:55:00",33.24,"2021-06-07 15:02:30",31,31.26,"2021-06-07 15:58:30",30.61,"2021-06-07 15:03:30",29.65,29.83,"2021-06-07 15:54:30",29.5,"2021-06-07 15:14:30",30.01,30.13,"2021-06-07 15:59:00",29.95,"2021-06-07 15:29:00",30.08,30.16,"2021-06-07 15:01:30",29.94,"2021-06-07 15:17:00",15.73,15.82,"2021-06-07 15:00:30",15.63,"2021-06-07 16:00:00",12.76,12.82,"2021-06-07 16:00:00",12.7,"2021-06-07 15:01:00",18.42,18.48,"2021-06-07 15:59:00",18.36,"2021-06-07 15:01:00",14.7,14.73,"2021-06-07 15:47:30",14.67,"2021-06-07 15:00:30",15.28,15.29,"2021-06-07 15:54:00",15.27,"2021-06-07 15:01:00",14.6,14.62,"2021-06-07 15:11:30",14.59,"2021-06-07 15:02:00",5.776566,0,1.804,121.7,34.01,120,4.7,"2021-06-07 15:54:00",0.4,"2021-06-07 15:35:00",2.986,118.6,26.43,126,5.8,"2021-06-07 15:11:30",0.7,"2021-06-07 15:49:30",1.238,1.802
"2021-06-07 17:00:00",7997,40.73,"2021-06-07 16:22:00",13.24,13.28,"2021-06-07 16:49:30",0.001,"2021-06-07 16:55:00",967,31.12,32.47,"2021-06-07 16:16:00",30.03,"2021-06-07 16:50:30",44.43,47.03,"2021-06-07 16:51:00",42.73,"2021-06-07 16:23:00",35.27,35.95,"2021-06-07 16:00:30",34.49,"2021-06-07 16:59:30",33.93,34.06,"2021-06-07 16:46:00",33.86,"2021-06-07 16:28:00",31.52,31.75,"2021-06-07 16:59:30",31.23,"2021-06-07 16:01:30",29.92,30.1,"2021-06-07 16:58:00",29.68,"2021-06-07 16:03:00",30.15,30.22,"2021-06-07 16:29:30",30.02,"2021-06-07 16:03:30",30.08,30.18,"2021-06-07 16:42:00",30.01,"2021-06-07 16:23:30",15.5,15.63,"2021-06-07 16:00:30",15.33,"2021-06-07 17:00:00",12.85,12.87,"2021-06-07 16:50:30",12.82,"2021-06-07 16:00:30",18.54,18.59,"2021-06-07 16:59:00",18.48,"2021-06-07 16:01:30",14.75,14.79,"2021-06-07 16:56:30",14.72,"2021-06-07 16:01:30",15.29,15.3,"2021-06-07 16:40:30",15.27,"2021-06-07 16:01:30",14.6,14.61,"2021-06-07 16:00:30",14.58,"2021-06-07 16:11:30",2.260075,0,1.821,122.1,34.6,118,3.7,"2021-06-07 16:23:00",0.5,"2021-06-07 16:15:30",3.023,119.3,26.12,117,7.3,"2021-06-07 16:19:30",0.8,"2021-06-07 16:50:30",0.488,1.013
"2021-06-07 18:00:00",7998,44.39,"2021-06-07 17:00:30",12.95,0.583,"2021-06-07 18:00:00",0,"2021-06-07 17:34:30",967,29.54,30.33,"2021-06-07 17:12:00",28.94,"2021-06-07 17:54:30",46.67,48.46,"2021-06-07 17:54:00",44.7,"2021-06-07 17:15:00",33.68,34.6,"2021-06-07 17:00:30",32.84,"2021-06-07 18:00:00",33.83,34,"2021-06-07 17:00:30",33.61,"2021-06-07 17:59:00",31.91,32.08,"2021-06-07 17:58:30",31.7,"2021-06-07 17:01:30",30.22,30.45,"2021-06-07 17:59:00",30.01,"2021-06-07 17:04:30",30.19,30.29,"2021-06-07 17:55:30",30.16,"2021-06-07 17:05:30",30.15,30.26,"2021-06-07 17:52:30",30.04,"2021-06-07 17:23:30",15.16,15.33,"2021-06-07 17:00:30",14.99,"2021-06-07 18:00:00",12.86,12.88,"2021-06-07 17:03:00",12.85,"2021-06-07 18:00:00",18.62,18.66,"2021-06-07 17:57:30",18.58,"2021-06-07 17:00:30",14.81,14.83,"2021-06-07 17:42:30",14.77,"2021-06-07 17:07:30",15.31,15.34,"2021-06-07 17:59:00",15.29,"2021-06-07 17:00:30",14.6,14.62,"2021-06-07 17:39:00",14.59,"2021-06-07 17:07:00",0.2947152,0,1.088,79.64,29.54,118,2.5,"2021-06-07 17:25:00",0,"2021-06-07 17:03:30",1.953,85.8,19.8,90,4.3,"2021-06-07 17:21:00",0.4,"2021-06-07 17:03:00",0.04,0.239
"2021-06-07 19:00:00",7999,47.43,"2021-06-07 18:17:30",12.9,0.05,"2021-06-07 18:52:00",0,"2021-06-07 18:00:30",968,30.68,31.95,"2021-06-07 18:40:00",28.81,"2021-06-07 18:11:30",55.51,60.38,"2021-06-07 19:00:00",48.24,"2021-06-07 18:00:30",32.2,32.78,"2021-06-07 18:00:30",31.57,"2021-06-07 19:00:00",33.45,33.68,"2021-06-07 18:01:30",33.22,"2021-06-07 18:59:30",32.11,32.27,"2021-06-07 18:58:00",32.03,"2021-06-07 18:04:30",30.47,30.68,"2021-06-07 18:45:30",30.26,"2021-06-07 18:11:00",30.35,30.39,"2021-06-07 18:21:00",30.18,"2021-06-07 18:00:30",30.22,30.26,"2021-06-07 18:05:30",30.1,"2021-06-07 18:02:00",14.85,14.98,"2021-06-07 18:01:00",14.73,"2021-06-07 19:00:00",12.82,12.85,"2021-06-07 18:00:30",12.79,"2021-06-07 18:59:30",18.68,18.7,"2021-06-07 18:47:30",18.65,"2021-06-07 18:01:00",14.86,14.89,"2021-06-07 18:58:30",14.83,"2021-06-07 18:00:30",15.33,15.35,"2021-06-07 18:58:00",15.32,"2021-06-07 18:00:30",14.61,14.62,"2021-06-07 18:10:30",14.59,"2021-06-07 18:00:30",0.000344725,0,1.448,50.1,18.59,71,3.1,"2021-06-07 18:57:30",0.5,"2021-06-07 18:03:00",2.401,60.08,15.44,72,4.2,"2021-06-07 18:55:30",0.6,"2021-06-07 18:04:30",0.017,0
"2021-06-07 20:00:00",8000,48.24,"2021-06-07 19:01:00",12.88,0.047,"2021-06-07 19:54:00",0,"2021-06-07 19:00:30",969,34.18,48.14,"2021-06-07 19:29:00",29.47,"2021-06-07 19:06:00",67.44,81.8,"2021-06-07 19:30:00",60.82,"2021-06-07 19:00:30",31.06,31.57,"2021-06-07 19:00:30",30.61,"2021-06-07 19:59:30",32.95,33.26,"2021-06-07 19:00:30",32.69,"2021-06-07 19:56:00",32.23,32.29,"2021-06-07 19:20:00",32.16,"2021-06-07 19:05:00",30.66,30.87,"2021-06-07 19:46:00",30.49,"2021-06-07 19:14:00",30.47,30.6,"2021-06-07 19:34:30",30.37,"2021-06-07 19:17:00",30.22,30.28,"2021-06-07 19:52:00",30.14,"2021-06-07 19:17:00",14.61,14.74,"2021-06-07 19:00:30",14.5,"2021-06-07 19:56:30",12.76,12.8,"2021-06-07 19:01:00",12.72,"2021-06-07 19:57:30",18.69,18.72,"2021-06-07 19:59:30",18.68,"2021-06-07 19:02:00",14.9,14.93,"2021-06-07 19:54:00",14.88,"2021-06-07 19:06:00",15.36,15.37,"2021-06-07 19:41:30",15.35,"2021-06-07 19:00:30",14.63,14.65,"2021-06-07 19:53:00",14.62,"2021-06-07 19:01:00",0.0004900728,0,1.645,70.17,31.15,62,4.2,"2021-06-07 19:18:00",0,"2021-06-07 19:14:30",2.804,77.28,19.53,75,5.1,"2021-06-07 19:06:00",0.6,"2021-06-07 19:21:00",0.022,0
"2021-06-07 21:00:00",8001,48.64,"2021-06-07 20:11:30",12.86,0.046,"2021-06-07 20:49:00",0,"2021-06-07 20:00:30",969,30.78,34.97,"2021-06-07 20:18:30",26.46,"2021-06-07 21:00:00",68.03,71.7,"2021-06-07 20:29:30",64.85,"2021-06-07 20:46:00",30.29,30.62,"2021-06-07 20:01:30",29.89,"2021-06-07 20:59:00",32.44,32.66,"2021-06-07 20:02:00",32.21,"2021-06-07 20:49:30",32.12,32.27,"2021-06-07 20:03:30",32.06,"2021-06-07 20:15:30",30.78,30.88,"2021-06-07 20:59:30",30.67,"2021-06-07 20:30:30",30.6,30.68,"2021-06-07 20:58:00",30.55,"2021-06-07 20:01:00",30.29,30.44,"2021-06-07 20:57:30",30.14,"2021-06-07 20:03:00",14.42,14.51,"2021-06-07 20:00:30",14.33,"2021-06-07 20:59:00",12.69,12.72,"2021-06-07 20:00:30",12.65,"2021-06-07 21:00:00",18.7,18.72,"2021-06-07 20:18:30",18.69,"2021-06-07 20:20:30",14.93,14.96,"2021-06-07 20:51:00",14.9,"2021-06-07 20:00:30",15.38,15.4,"2021-06-07 20:52:00",15.36,"2021-06-07 20:00:30",14.65,14.66,"2021-06-07 20:39:00",14.63,"2021-06-07 20:03:00",0.0005980668,0,1.524,67.46,23.09,57,3.7,"2021-06-07 20:44:30",0.4,"2021-06-07 20:29:00",2.374,78.52,19.74,85,4.7,"2021-06-07 20:32:30",0,"2021-06-07 20:29:00",0.012,0
"2021-06-07 22:00:00",8002,49.59,"2021-06-07 21:00:30",12.84,0.045,"2021-06-07 21:43:00",0,"2021-06-07 21:00:30",970,26.98,30,"2021-06-07 21:48:30",25.87,"2021-06-07 21:45:00",69.18,74.49,"2021-06-07 21:59:00",65.85,"2021-06-07 21:01:00",29.6,30,"2021-06-07 21:05:30",29.19,"2021-06-07 21:57:00",31.96,32.21,"2021-06-07 21:00:30",31.74,"2021-06-07 22:00:00",32.03,32.08,"2021-06-07 21:14:00",31.88,"2021-06-07 21:58:30",30.87,31,"2021-06-07 21:55:00",30.73,"2021-06-07 21:10:30",30.73,30.81,"2021-06-07 21:28:30",30.6,"2021-06-07 21:02:00",30.42,30.48,"2021-06-07 21:20:00",30.27,"2021-06-07 21:01:00",14.24,14.32,"2021-06-07 21:00:30",14.15,"2021-06-07 21:59:30",12.62,12.65,"2021-06-07 21:00:30",12.58,"2021-06-07 21:59:00",18.68,18.7,"2021-06-07 21:00:30",18.67,"2021-06-07 21:47:00",14.95,14.96,"2021-06-07 21:12:00",14.94,"2021-06-07 21:24:00",15.4,15.42,"2021-06-07 21:58:30",15.38,"2021-06-07 21:03:30",14.66,14.68,"2021-06-07 21:54:00",14.64,"2021-06-07 21:04:00",0.0006128098,0,1.388,63.36,26.33,59,3.1,"2021-06-07 21:46:00",0,"2021-06-07 21:38:30",2.284,78.26,18.97,81,5.6,"2021-06-07 21:39:00",0.4,"2021-06-07 21:27:30",0.003,0
"2021-06-07 23:00:00",8003,50.79,"2021-06-07 22:00:30",12.83,0.045,"2021-06-07 22:49:00",0,"2021-06-07 22:00:30",970,32.14,46.46,"2021-06-07 22:45:30",26.44,"2021-06-07 22:22:30",77.07,91.1,"2021-06-07 22:45:30",70.7,"2021-06-07 22:24:30",28.87,29.2,"2021-06-07 22:00:30",28.5,"2021-06-07 22:52:30",31.52,31.79,"2021-06-07 22:00:30",31.22,"2021-06-07 23:00:00",31.86,32.03,"2021-06-07 22:02:30",31.8,"2021-06-07 22:58:00",30.93,31.02,"2021-06-07 22:20:00",30.82,"2021-06-07 22:17:00",30.81,30.83,"2021-06-07 22:43:30",30.78,"2021-06-07 22:08:30",30.43,30.48,"2021-06-07 22:05:00",30.32,"2021-06-07 22:04:30",14.06,14.15,"2021-06-07 22:00:30",13.97,"2021-06-07 22:59:00",12.56,12.59,"2021-06-07 22:00:30",12.52,"2021-06-07 22:55:30",18.66,18.68,"2021-06-07 22:04:00",18.64,"2021-06-07 22:54:30",14.96,14.97,"2021-06-07 22:19:00",14.94,"2021-06-07 22:11:00",15.42,15.43,"2021-06-07 22:47:00",15.41,"2021-06-07 22:00:30",14.67,14.68,"2021-06-07 22:21:30",14.66,"2021-06-07 22:00:30",0.0005409319,0,1.663,82.6,30.79,89,3.8,"2021-06-07 22:20:00",0.5,"2021-06-07 22:09:30",3.017,92.2,18.86,106,6.7,"2021-06-07 22:24:00",1.2,"2021-06-07 22:04:30",0.012,0
"2021-06-08 00:00:00",8004,51.28,"2021-06-07 23:00:30",12.81,0.045,"2021-06-07 23:22:00",0,"2021-06-07 23:00:30",970,30.35,33.36,"2021-06-07 23:48:30",26.8,"2021-06-07 23:08:30",78.99,85.4,"2021-06-08 00:00:00",73.66,"2021-06-07 23:00:30",28.21,28.58,"2021-06-07 23:00:30",27.92,"2021-06-07 23:49:00",31.08,31.32,"2021-06-07 23:02:30",30.82,"2021-06-08 00:00:00",31.69,31.85,"2021-06-07 23:00:30",31.62,"2021-06-07 23:52:00",30.92,31,"2021-06-07 23:02:30",30.8,"2021-06-07 23:41:30",30.83,30.91,"2021-06-07 23:50:30",30.79,"2021-06-07 23:02:00",30.46,30.59,"2021-06-07 23:58:00",30.36,"2021-06-07 23:31:30",13.9,13.97,"2021-06-07 23:01:00",13.82,"2021-06-07 23:58:30",12.49,12.53,"2021-06-07 23:03:30",12.45,"2021-06-07 23:55:30",18.62,18.65,"2021-06-07 23:07:00",18.6,"2021-06-07 23:56:30",14.96,14.97,"2021-06-07 23:12:30",14.95,"2021-06-07 23:13:00",15.44,15.45,"2021-06-07 23:20:30",15.43,"2021-06-07 23:01:30",14.69,14.7,"2021-06-07 23:34:30",14.68,"2021-06-07 23:00:30",0.0004600944,0,1.705,121.2,19.44,111,4.5,"2021-06-07 23:16:00",0.6,"2021-06-07 23:18:30",3.038,114.8,12.89,119,5.6,"2021-06-07 23:26:00",1,"2021-06-07 23:14:00",0.006,0
"2021-06-08 01:00:00",8005,51.85,"2021-06-08 00:01:00",12.8,0.044,"2021-06-08 00:31:00",0,"2021-06-08 00:00:30",969,38.1,58.88,"2021-06-08 00:25:30",26.8,"2021-06-08 00:57:00",NAN,NAN,"2021-06-08 00:30:00",NAN,"2021-06-08 00:30:00",27.63,27.96,"2021-06-08 00:00:30",27.34,"2021-06-08 00:55:30",30.65,30.96,"2021-06-08 00:01:00",30.35,"2021-06-08 00:58:00",31.49,31.65,"2021-06-08 00:01:00",31.39,"2021-06-08 01:00:00",30.83,30.97,"2021-06-08 00:07:30",30.68,"2021-06-08 00:48:30",30.89,31,"2021-06-08 00:24:00",30.81,"2021-06-08 00:00:30",30.56,30.69,"2021-06-08 00:45:30",30.4,"2021-06-08 00:24:00",13.76,13.82,"2021-06-08 00:00:30",13.69,"2021-06-08 00:53:30",12.42,12.46,"2021-06-08 00:00:30",12.39,"2021-06-08 00:57:00",18.59,18.61,"2021-06-08 00:06:30",18.56,"2021-06-08 00:55:00",14.96,14.97,"2021-06-08 00:23:30",14.95,"2021-06-08 00:01:00",15.45,15.46,"2021-06-08 00:30:30",15.43,"2021-06-08 00:00:30",14.7,14.71,"2021-06-08 00:53:00",14.68,"2021-06-08 00:03:00",0.0004207081,0,2.146,130.1,16.37,127,5.3,"2021-06-08 00:59:30",0.6,"2021-06-08 00:15:00",3.738,129.1,12.05,123,7,"2021-06-08 00:12:00",1.8,"2021-06-08 00:53:30",NAN,0
"2021-06-08 02:00:00",8006,52.47,"2021-06-08 01:02:30",12.78,0.044,"2021-06-08 01:49:30",0,"2021-06-08 01:00:30",969,24.66,27.47,"2021-06-08 01:03:30",23.42,"2021-06-08 01:59:00",80.4,82.5,"2021-06-08 01:10:30",78.4,"2021-06-08 01:15:30",27.1,27.34,"2021-06-08 01:00:30",26.82,"2021-06-08 02:00:00",30.24,30.48,"2021-06-08 01:02:30",30.06,"2021-06-08 02:00:00",31.28,31.46,"2021-06-08 01:01:00",31.13,"2021-06-08 02:00:00",30.76,30.86,"2021-06-08 01:13:00",30.7,"2021-06-08 01:04:30",30.94,31.02,"2021-06-08 01:05:30",30.81,"2021-06-08 01:56:00",30.62,30.69,"2021-06-08 01:11:30",30.5,"2021-06-08 01:07:30",13.62,13.69,"2021-06-08 01:00:30",13.56,"2021-06-08 01:59:30",12.36,12.4,"2021-06-08 01:02:00",12.33,"2021-06-08 01:55:30",18.54,18.57,"2021-06-08 01:00:30",18.51,"2021-06-08 02:00:00",14.95,14.96,"2021-06-08 01:07:00",14.93,"2021-06-08 01:58:00",15.44,15.46,"2021-06-08 01:13:00",15.43,"2021-06-08 01:04:30",14.7,14.72,"2021-06-08 01:45:00",14.69,"2021-06-08 01:01:00",0.0005776128,0,2.277,143.7,18.44,128,4.4,"2021-06-08 01:13:30",0.9,"2021-06-08 01:28:30",3.94,140,12.42,162,6.3,"2021-06-08 01:56:00",1.9,"2021-06-08 01:26:30",0.004,0
"2021-06-08 03:00:00",8007,53.4,"2021-06-08 02:01:00",12.76,0.044,"2021-06-08 02:35:00",0,"2021-06-08 02:00:30",969,23.41,23.68,"2021-06-08 02:18:30",23.02,"2021-06-08 02:55:30",78.76,80.4,"2021-06-08 02:05:30",76.95,"2021-06-08 02:47:30",26.59,26.88,"2021-06-08 02:01:00",26.31,"2021-06-08 02:55:00",29.85,30.09,"2021-06-08 02:00:30",29.67,"2021-06-08 03:00:00",31.06,31.2,"2021-06-08 02:01:30",30.92,"2021-06-08 02:55:30",30.74,30.87,"2021-06-08 02:10:30",30.56,"2021-06-08 02:58:00",30.93,31.02,"2021-06-08 02:21:30",30.83,"2021-06-08 02:15:00",30.64,30.69,"2021-06-08 02:14:00",30.55,"2021-06-08 02:09:30",13.49,13.57,"2021-06-08 02:04:00",13.43,"2021-06-08 02:57:30",12.3,12.34,"2021-06-08 02:01:30",12.27,"2021-06-08 03:00:00",18.5,18.53,"2021-06-08 02:06:00",18.47,"2021-06-08 02:50:00",14.93,14.94,"2021-06-08 02:02:30",14.91,"2021-06-08 02:38:30",15.45,15.46,"2021-06-08 02:57:00",15.43,"2021-06-08 02:19:00",14.71,14.72,"2021-06-08 02:15:30",14.69,"2021-06-08 02:08:30",0.0005611591,0,2.653,152.9,14.71,136,4.9,"2021-06-08 02:50:30",1,"2021-06-08 02:26:30",4.385,149.2,9.66,130,7,"2021-06-08 02:11:30",2.5,"2021-06-08 02:25:00",0.008,0
"2021-06-08 04:00:00",8008,54.03,"2021-06-08 03:01:00",12.74,0.043,"2021-06-08 03:53:30",0,"2021-06-08 03:00:30",969,23.51,25.44,"2021-06-08 03:54:00",22.68,"2021-06-08 03:44:00",81.4,85.6,"2021-06-08 04:00:00",78.02,"2021-06-08 03:00:30",26.13,26.42,"2021-06-08 03:06:30",25.9,"2021-06-08 03:52:30",29.49,29.72,"2021-06-08 03:00:30",29.28,"2021-06-08 03:51:00",30.84,31,"2021-06-08 03:01:00",30.65,"2021-06-08 03:58:00",30.58,30.77,"2021-06-08 03:11:30",30.47,"2021-06-08 03:31:30",30.9,31.02,"2021-06-08 03:07:30",30.77,"2021-06-08 03:37:00",30.65,30.69,"2021-06-08 03:02:00",30.58,"2021-06-08 03:51:30",13.37,13.43,"2021-06-08 03:01:00",13.31,"2021-06-08 04:00:00",12.25,12.27,"2021-06-08 03:01:30",12.22,"2021-06-08 03:57:30",18.45,18.48,"2021-06-08 03:01:30",18.43,"2021-06-08 03:46:30",14.92,14.94,"2021-06-08 03:00:30",14.9,"2021-06-08 03:53:30",15.45,15.46,"2021-06-08 03:23:00",15.43,"2021-06-08 03:15:30",14.71,14.72,"2021-06-08 03:41:00",14.7,"2021-06-08 03:01:30",0.0005512413,0,2.047,150.1,15.93,167,4.4,"2021-06-08 03:06:30",0.7,"2021-06-08 03:46:30",3.568,146.9,11.24,156,6.2,"2021-06-08 03:06:30",1.6,"2021-06-08 03:39:30",0,0
"2021-06-08 05:00:00",8009,54.68,"2021-06-08 04:00:30",12.74,0.043,"2021-06-08 04:38:30",0,"2021-06-08 04:00:30",969,24.69,25.64,"2021-06-08 04:03:30",23.77,"2021-06-08 04:50:00",87,88.7,"2021-06-08 04:55:00",85.1,"2021-06-08 04:15:30",25.74,26.02,"2021-06-08 04:01:00",25.51,"2021-06-08 04:50:30",29.14,29.38,"2021-06-08 04:01:00",28.93,"2021-06-08 04:59:30",30.64,30.74,"2021-06-08 04:07:30",30.48,"2021-06-08 04:58:30",30.49,30.62,"2021-06-08 04:07:00",30.3,"2021-06-08 04:59:00",30.83,30.96,"2021-06-08 04:13:00",30.79,"2021-06-08 04:36:30",30.64,30.69,"2021-06-08 04:01:00",30.57,"2021-06-08 04:52:30",13.25,13.31,"2021-06-08 04:00:30",13.19,"2021-06-08 04:58:30",12.19,12.23,"2021-06-08 04:00:30",12.16,"2021-06-08 04:53:30",18.4,18.44,"2021-06-08 04:01:00",18.37,"2021-06-08 04:51:30",14.89,14.91,"2021-06-08 04:30:00",14.88,"2021-06-08 04:24:00",15.44,15.45,"2021-06-08 04:01:30",15.43,"2021-06-08 04:04:30",14.71,14.72,"2021-06-08 04:17:00",14.7,"2021-06-08 04:11:30",0.0005374636,0,0.879,135.6,19.84,138,2,"2021-06-08 04:09:30",0,"2021-06-08 04:50:30",1.655,131.1,13.41,109,3.3,"2021-06-08 04:02:30",0.6,"2021-06-08 04:49:30",-0.015,0
"2021-06-08 06:00:00",8010,53.81,"2021-06-08 05:46:00",12.72,0.045,"2021-06-08 05:03:00",0,"2021-06-08 05:00:30",970,24.59,29.12,"2021-06-08 05:26:00",22.17,"2021-06-08 05:31:00",88.8,93.8,"2021-06-08 05:20:00",84.6,"2021-06-08 05:48:00",25.42,25.6,"2021-06-08 05:02:00",25.28,"2021-06-08 05:17:30",28.79,28.98,"2021-06-08 05:14:00",28.65,"2021-06-08 05:46:00",30.39,30.54,"2021-06-08 05:00:30",30.19,"2021-06-08 05:54:30",30.37,30.47,"2021-06-08 05:04:00",30.27,"2021-06-08 05:54:30",30.81,30.86,"2021-06-08 05:05:30",30.79,"2021-06-08 05:14:30",30.64,30.69,"2021-06-08 05:13:30",30.57,"2021-06-08 05:08:30",13.17,13.2,"2021-06-08 05:02:30",13.14,"2021-06-08 05:58:00",12.14,12.17,"2021-06-08 05:02:00",12.1,"2021-06-08 05:58:30",18.36,18.39,"2021-06-08 05:03:00",18.33,"2021-06-08 05:58:00",14.87,14.91,"2021-06-08 05:01:30",14.83,"2021-06-08 06:00:00",15.43,15.44,"2021-06-08 05:00:30",15.42,"2021-06-08 05:56:00",14.71,14.72,"2021-06-08 05:14:00",14.7,"2021-06-08 05:08:00",0.05408694,0,1.23,143.5,19.62,156,2,"2021-06-08 05:12:30",0.4,"2021-06-08 05:00:30",2.207,141.3,14.82,148,3.9,"2021-06-08 05:57:30",1.2,"2021-06-08 05:05:30",-0.007,0
"2021-06-08 07:00:00",8011,48.28,"2021-06-08 06:49:30",12.73,12.77,"2021-06-08 06:01:00",0.03,"2021-06-08 06:01:30",971,28.73,51.74,"2021-06-08 06:47:00",22.58,"2021-06-08 06:04:30",87.5,100,"2021-06-08 06:27:00",80.9,"2021-06-08 06:43:30",25.42,25.65,"2021-06-08 07:00:00",25.3,"2021-06-08 06:11:30",28.56,28.75,"2021-06-08 06:03:30",28.44,"2021-06-08 06:39:00",30.19,30.33,"2021-06-08 06:08:00",30.01,"2021-06-08 06:56:30",30.24,30.42,"2021-06-08 06:03:30",30.02,"2021-06-08 06:51:30",30.79,30.81,"2021-06-08 06:00:30",30.73,"2021-06-08 06:55:30",30.63,30.69,"2021-06-08 06:01:00",30.54,"2021-06-08 06:55:00",13.13,13.15,"2021-06-08 06:01:00",13.11,"2021-06-08 06:20:00",12.09,12.11,"2021-06-08 06:01:00",12.06,"2021-06-08 06:58:00",18.31,18.34,"2021-06-08 06:00:30",18.29,"2021-06-08 06:59:30",14.84,14.86,"2021-06-08 06:18:30",14.82,"2021-06-08 06:54:30",15.42,15.43,"2021-06-08 06:02:00",15.4,"2021-06-08 06:59:30",14.71,14.72,"2021-06-08 06:27:00",14.69,"2021-06-08 06:56:00",1.476841,0,1.495,163.8,18.45,167,3,"2021-06-08 06:43:30",0.6,"2021-06-08 06:03:00",2.55,161.5,13.89,163,4.5,"2021-06-08 06:55:00",0.8,"2021-06-08 06:10:00",0.289,0.256
"2021-06-08 08:00:00",8012,49.93,"2021-06-08 07:00:30",13.17,14.68,"2021-06-08 07:42:30",0.205,"2021-06-08 07:19:00",971,27.95,49.94,"2021-06-08 07:30:30",23.82,"2021-06-08 07:59:00",83.1,93.2,"2021-06-08 07:15:00",77.19,"2021-06-08 07:59:30",25.74,26,"2021-06-08 07:52:00",25.5,"2021-06-08 07:09:30",28.41,28.52,"2021-06-08 07:12:30",28.25,"2021-06-08 07:57:00",30,30.12,"2021-06-08 07:17:00",29.82,"2021-06-08 07:57:30",30.12,30.24,"2021-06-08 07:03:00",29.95,"2021-06-08 07:57:00",30.7,30.81,"2021-06-08 07:04:30",30.58,"2021-06-08 07:52:30",30.61,30.69,"2021-06-08 07:09:00",30.48,"2021-06-08 07:55:00",13.15,13.19,"2021-06-08 08:00:00",13.11,"2021-06-08 07:01:30",12.07,12.08,"2021-06-08 07:02:30",12.05,"2021-06-08 07:54:00",18.27,18.3,"2021-06-08 07:03:30",18.25,"2021-06-08 07:42:00",14.81,14.84,"2021-06-08 07:03:30",14.79,"2021-06-08 07:55:30",15.41,15.42,"2021-06-08 07:08:30",15.4,"2021-06-08 07:56:30",14.7,14.72,"2021-06-08 07:02:30",14.69,"2021-06-08 07:34:00",2.290461,0,2.029,149.9,17.69,184,3.6,"2021-06-08 07:47:30",0.8,"2021-06-08 07:07:00",3.298,148.3,12.85,152,5.8,"2021-06-08 07:36:30",1.1,"2021-06-08 07:15:00",0.447,1.004
"2021-06-08 09:00:00",8013,47.47,"2021-06-08 09:00:00",13.37,15.55,"2021-06-08 08:07:00",0.001,"2021-06-08 09:00:00",972,26.6,30.92,"2021-06-08 08:33:30",23.52,"2021-06-08 08:12:00",74.31,78.15,"2021-06-08 08:07:00",71.85,"2021-06-08 09:00:00",26.34,26.78,"2021-06-08 08:56:00",25.94,"2021-06-08 08:00:30",28.37,28.49,"2021-06-08 08:48:00",28.25,"2021-06-08 08:04:30",29.87,29.94,"2021-06-08 08:04:00",29.74,"2021-06-08 08:51:00",29.95,30.05,"2021-06-08 08:03:30",29.85,"2021-06-08 08:28:30",30.61,30.7,"2021-06-08 08:05:00",30.57,"2021-06-08 08:58:00",30.53,30.66,"2021-06-08 08:01:00",30.42,"2021-06-08 08:50:30",13.23,13.3,"2021-06-08 08:59:00",13.18,"2021-06-08 08:09:30",12.06,12.08,"2021-06-08 08:48:30",12.05,"2021-06-08 08:01:30",18.23,18.26,"2021-06-08 08:02:30",18.21,"2021-06-08 08:51:00",14.79,14.81,"2021-06-08 08:04:00",14.77,"2021-06-08 08:59:30",15.4,15.41,"2021-06-08 08:02:30",15.38,"2021-06-08 08:56:30",14.7,14.71,"2021-06-08 08:02:30",14.68,"2021-06-08 08:04:30",4.533986,0,2.635,133.8,19.4,118,4.8,"2021-06-08 08:32:30",0.7,"2021-06-08 08:34:30",4.58,133.6,15.47,118,7.9,"2021-06-08 08:36:30",1.8,"2021-06-08 08:45:00",0.866,1.802
"2021-06-08 10:00:00",8014,37.95,"2021-06-08 09:49:00",13.34,14.81,"2021-06-08 09:05:30",0.001,"2021-06-08 09:08:00",972,26.6,28.75,"2021-06-08 09:03:00",25.19,"2021-06-08 09:13:30",67.03,75.12,"2021-06-08 09:03:00",61.7,"2021-06-08 09:56:00",27.5,28.58,"2021-06-08 09:58:30",26.72,"2021-06-08 09:01:00",28.54,28.75,"2021-06-08 09:56:30",28.38,"2021-06-08 09:05:30",29.72,29.84,"2021-06-08 09:01:30",29.59,"2021-06-08 09:19:00",29.87,30.02,"2021-06-08 09:05:00",29.71,"2021-06-08 09:47:30",30.58,30.62,"2021-06-08 09:11:30",30.42,"2021-06-08 09:59:30",30.46,30.54,"2021-06-08 09:14:00",30.38,"2021-06-08 09:36:30",13.42,13.61,"2021-06-08 10:00:00",13.29,"2021-06-08 09:00:30",12.08,12.11,"2021-06-08 09:58:00",12.06,"2021-06-08 09:00:30",18.21,18.22,"2021-06-08 09:02:30",18.19,"2021-06-08 09:56:30",14.76,14.78,"2021-06-08 09:02:00",14.75,"2021-06-08 09:24:00",15.38,15.39,"2021-06-08 09:00:30",15.36,"2021-06-08 09:43:00",14.69,14.7,"2021-06-08 09:22:00",14.68,"2021-06-08 09:41:30",9.45716,0,2.272,140.5,23.7,132,5,"2021-06-08 09:56:30",1,"2021-06-08 09:41:30",3.5,140.9,18.49,125,6.2,"2021-06-08 09:09:00",1.2,"2021-06-08 09:20:00",1.83,2.479
"2021-06-08 11:00:00",8015,30.91,"2021-06-08 10:53:30",13.48,19.29,"2021-06-08 10:17:00",0.126,"2021-06-08 10:41:00",971,28.03,31.84,"2021-06-08 10:56:00",26.11,"2021-06-08 10:03:00",58.71,62.98,"2021-06-08 10:04:00",53.59,"2021-06-08 10:53:30",30.04,31.74,"2021-06-08 10:59:00",28.56,"2021-06-08 10:00:30",28.99,29.49,"2021-06-08 11:00:00",28.65,"2021-06-08 10:06:30",29.68,29.75,"2021-06-08 10:59:00",29.57,"2021-06-08 10:44:30",29.75,29.83,"2021-06-08 10:23:00",29.62,"2021-06-08 10:48:30",30.44,30.57,"2021-06-08 10:04:00",30.39,"2021-06-08 10:26:00",30.45,30.49,"2021-06-08 10:11:00",30.38,"2021-06-08 10:59:00",13.89,14.23,"2021-06-08 11:00:00",13.61,"2021-06-08 10:00:30",12.16,12.23,"2021-06-08 10:56:30",12.11,"2021-06-08 10:01:00",18.2,18.21,"2021-06-08 10:58:00",18.19,"2021-06-08 10:18:00",14.74,14.77,"2021-06-08 10:02:00",14.72,"2021-06-08 11:00:00",15.37,15.38,"2021-06-08 10:04:30",15.36,"2021-06-08 10:53:30",14.67,14.69,"2021-06-08 10:01:30",14.66,"2021-06-08 10:52:30",18.22903,0,1.932,119.3,36.72,121,4,"2021-06-08 10:31:30",0,"2021-06-08 10:48:30",2.993,117.7,30.2,132,5.2,"2021-06-08 10:58:30",0.3,"2021-06-08 10:47:30",3.655,2.965
"2021-06-08 12:00:00",8016,31.36,"2021-06-08 11:00:30",13.44,18.05,"2021-06-08 11:31:30",0.113,"2021-06-08 11:13:00",969,30.89,32.45,"2021-06-08 11:37:00",28.97,"2021-06-08 11:15:30",51.52,55.03,"2021-06-08 11:07:30",47.66,"2021-06-08 12:00:00",33.49,34.98,"2021-06-08 11:59:00",31.75,"2021-06-08 11:00:30",30.05,30.77,"2021-06-08 11:56:30",29.46,"2021-06-08 11:00:30",29.82,29.94,"2021-06-08 11:55:30",29.65,"2021-06-08 11:05:00",29.72,29.81,"2021-06-08 11:13:00",29.57,"2021-06-08 11:56:00",30.39,30.42,"2021-06-08 11:00:30",30.35,"2021-06-08 11:49:30",30.45,30.48,"2021-06-08 11:01:30",30.38,"2021-06-08 11:48:30",14.54,14.79,"2021-06-08 11:59:30",14.24,"2021-06-08 11:01:30",12.33,12.44,"2021-06-08 12:00:00",12.23,"2021-06-08 11:02:30",18.21,18.25,"2021-06-08 12:00:00",18.2,"2021-06-08 11:02:00",14.73,14.74,"2021-06-08 11:17:00",14.71,"2021-06-08 11:45:00",15.35,15.37,"2021-06-08 11:01:30",15.34,"2021-06-08 11:42:00",14.66,14.67,"2021-06-08 11:01:00",14.65,"2021-06-08 12:00:00",17.91696,0,2.043,138.8,41.27,191,4.4,"2021-06-08 11:46:00",0,"2021-06-08 11:05:30",2.935,136.3,29.97,145,6.1,"2021-06-08 11:47:00",0,"2021-06-08 11:05:30",3.738,3.205
"2021-06-08 13:00:00",8017,33.59,"2021-06-08 12:17:30",13.44,20,"2021-06-08 12:13:30",0.124,"2021-06-08 12:45:30",968,31.9,33.55,"2021-06-08 12:52:30",30.64,"2021-06-08 12:13:00",46.75,49.51,"2021-06-08 12:00:30",44.32,"2021-06-08 12:53:30",36.14,37.31,"2021-06-08 13:00:00",34.94,"2021-06-08 12:01:30",31.49,32.24,"2021-06-08 13:00:00",30.75,"2021-06-08 12:00:30",30.15,30.39,"2021-06-08 12:58:30",29.86,"2021-06-08 12:00:30",29.72,29.83,"2021-06-08 12:10:30",29.55,"2021-06-08 12:03:30",30.36,30.39,"2021-06-08 12:00:30",30.23,"2021-06-08 12:50:00",30.39,30.48,"2021-06-08 12:06:00",30.25,"2021-06-08 12:47:00",15.03,15.25,"2021-06-08 12:59:30",14.8,"2021-06-08 12:00:30",12.56,12.68,"2021-06-08 13:00:00",12.44,"2021-06-08 12:00:30",18.28,18.34,"2021-06-08 12:59:00",18.23,"2021-06-08 12:03:00",14.72,14.74,"2021-06-08 12:39:00",14.71,"2021-06-08 12:12:00",15.34,15.35,"2021-06-08 12:50:00",15.33,"2021-06-08 12:56:00",14.65,14.66,"2021-06-08 12:03:00",14.64,"2021-06-08 12:22:30",18.34256,0,2.129,113.5,34.22,166,4.6,"2021-06-08 12:34:30",0.4,"2021-06-08 12:13:00",3.247,118.7,26.19,162,8.4,"2021-06-08 12:30:00",0.3,"2021-06-08 12:29:30",3.874,3.208
"2021-06-08 14:00:00",8018,33.6,"2021-06-08 13:04:00",13.19,14.88,"2021-06-08 13:57:00",0.001,"2021-06-08 13:51:00",967,33.16,34.9,"2021-06-08 13:40:00",32.16,"2021-06-08 13:05:00",42.56,44.89,"2021-06-08 13:01:00",41.1,"2021-06-08 13:53:30",38.15,38.84,"2021-06-08 13:59:00",37.23,"2021-06-08 13:00:30",32.98,33.68,"2021-06-08 13:57:30",32.21,"2021-06-08 13:00:30",30.65,30.98,"2021-06-08 13:59:30",30.34,"2021-06-08 13:02:30",29.78,29.86,"2021-06-08 13:57:00",29.67,"2021-06-08 13:44:00",30.32,30.39,"2021-06-08 13:01:30",30.21,"2021-06-08 13:19:00",30.3,30.41,"2021-06-08 13:03:30",30.18,"2021-06-08 13:52:00",15.39,15.53,"2021-06-08 13:59:30",15.24,"2021-06-08 13:01:00",12.81,12.92,"2021-06-08 13:59:30",12.68,"2021-06-08 13:02:30",18.38,18.45,"2021-06-08 13:57:00",18.33,"2021-06-08 13:00:30",14.73,14.76,"2021-06-08 13:51:00",14.71,"2021-06-08 13:07:00",15.33,15.34,"2021-06-08 13:13:00",15.32,"2021-06-08 13:40:30",14.64,14.65,"2021-06-08 13:00:30",14.63,"2021-06-08 13:21:30",16.3752,0,2.147,128.5,33.76,152,4.7,"2021-06-08 13:04:00",0,"2021-06-08 13:48:00",3.205,127.7,27.78,126,6.8,"2021-06-08 13:59:30",0.7,"2021-06-08 13:57:00",3.52,2.956
"2021-06-08 15:00:00",8019,34.54,"2021-06-08 14:00:30",13.16,13.48,"2021-06-08 14:49:30",0.001,"2021-06-08 14:05:00",966,33.33,34.07,"2021-06-08 14:45:00",32.89,"2021-06-08 14:01:00",41.09,42.64,"2021-06-08 14:38:30",39.39,"2021-06-08 14:51:30",39.27,39.46,"2021-06-08 14:41:30",38.79,"2021-06-08 14:00:30",34.29,34.94,"2021-06-08 14:59:30",33.68,"2021-06-08 14:00:30",31.28,31.66,"2021-06-08 14:57:00",30.94,"2021-06-08 14:00:30",29.95,30.08,"2021-06-08 14:59:00",29.78,"2021-06-08 14:00:30",30.31,30.39,"2021-06-08 14:33:00",30.18,"2021-06-08 14:10:00",30.25,30.32,"2021-06-08 14:13:00",30.16,"2021-06-08 14:58:00",15.58,15.62,"2021-06-08 14:36:30",15.53,"2021-06-08 14:01:30",13.04,13.15,"2021-06-08 14:57:00",12.92,"2021-06-08 14:00:30",18.51,18.58,"2021-06-08 14:55:30",18.44,"2021-06-08 14:00:30",14.77,14.8,"2021-06-08 14:53:00",14.74,"2021-06-08 14:03:00",15.33,15.34,"2021-06-08 14:04:30",15.32,"2021-06-08 14:16:30",14.64,14.65,"2021-06-08 14:01:00",14.63,"2021-06-08 14:13:00",13.40661,0,2.208,134.4,37.99,125,4.6,"2021-06-08 14:02:30",0.7,"2021-06-08 14:13:30",3.515,133.6,29.92,110,6.8,"2021-06-08 14:41:30",0.6,"2021-06-08 14:24:00",2.893,2.474
"2021-06-08 16:00:00",8020,36.12,"2021-06-08 15:05:30",13.15,13.32,"2021-06-08 15:58:30",0.001,"2021-06-08 15:50:00",966,34.08,37.44,"2021-06-08 15:54:30",33.28,"2021-06-08 15:13:00",39.95,43.48,"2021-06-08 15:48:30",38.21,"2021-06-08 15:41:30",39.27,39.48,"2021-06-08 15:01:00",38.98,"2021-06-08 15:58:00",35.26,35.58,"2021-06-08 15:53:30",34.87,"2021-06-08 15:05:30",31.95,32.29,"2021-06-08 15:57:30",31.65,"2021-06-08 15:01:30",30.23,30.45,"2021-06-08 15:47:30",29.98,"2021-06-08 15:01:30",30.38,30.39,"2021-06-08 15:03:30",30.26,"2021-06-08 15:01:00",30.24,30.32,"2021-06-08 15:09:30",30.18,"2021-06-08 15:09:00",15.57,15.61,"2021-06-08 15:00:30",15.5,"2021-06-08 16:00:00",13.23,13.32,"2021-06-08 15:59:30",13.14,"2021-06-08 15:00:30",18.65,18.72,"2021-06-08 15:58:00",18.58,"2021-06-08 15:00:30",14.81,14.84,"2021-06-08 15:57:00",14.78,"2021-06-08 15:02:30",15.34,15.35,"2021-06-08 15:06:30",15.33,"2021-06-08 15:08:30",14.63,14.65,"2021-06-08 15:40:30",14.63,"2021-06-08 15:04:00",8.275276,0,2.466,145.6,22.58,125,5.2,"2021-06-08 15:05:30",0.8,"2021-06-08 15:18:00",4.029,144.2,16.07,125,7.7,"2021-06-08 15:00:30",1.2,"2021-06-08 15:55:00",1.817,1.799
"2021-06-08 17:00:00",8021,38.05,"2021-06-08 16:00:30",13.21,13.26,"2021-06-08 16:58:30",0.001,"2021-06-08 16:22:30",967,34.17,36.86,"2021-06-08 16:55:00",32.57,"2021-06-08 16:51:30",41.44,45.36,"2021-06-08 16:51:00",39.78,"2021-06-08 16:01:00",37.97,39.02,"2021-06-08 16:00:30",36.95,"2021-06-08 16:59:00",35.75,35.94,"2021-06-08 16:55:30",35.57,"2021-06-08 16:01:00",32.58,32.89,"2021-06-08 16:55:00",32.25,"2021-06-08 16:01:30",30.5,30.73,"2021-06-08 16:58:30",30.3,"2021-06-08 16:09:00",30.42,30.57,"2021-06-08 16:49:30",30.37,"2021-06-08 16:03:30",30.25,30.34,"2021-06-08 16:15:30",30.16,"2021-06-08 16:28:00",15.29,15.49,"2021-06-08 16:00:30",15.09,"2021-06-08 17:00:00",13.36,13.39,"2021-06-08 16:52:30",13.3,"2021-06-08 16:02:00",18.78,18.84,"2021-06-08 16:57:00",18.72,"2021-06-08 16:00:30",14.87,14.92,"2021-06-08 16:54:30",14.83,"2021-06-08 16:03:00",15.36,15.38,"2021-06-08 16:54:00",15.34,"2021-06-08 16:01:30",14.64,14.65,"2021-06-08 16:53:30",14.62,"2021-06-08 16:46:30",1.82537,0,1.864,135,26.67,186,4.1,"2021-06-08 16:31:00",0.5,"2021-06-08 16:58:30",3.196,133.8,19.87,168,6.7,"2021-06-08 16:30:30",0.8,"2021-06-08 16:22:30",0.421,1.006
"2021-06-08 18:00:00",8022,42.44,"2021-06-08 17:00:30",12.92,0.452,"2021-06-08 18:00:00",0,"2021-06-08 17:31:00",967,34.12,36.54,"2021-06-08 17:26:00",31.6,"2021-06-08 17:27:30",45.48,48.35,"2021-06-08 17:44:00",42.61,"2021-06-08 17:05:00",36.01,36.95,"2021-06-08 17:00:30",35.09,"2021-06-08 17:59:30",35.65,35.85,"2021-06-08 17:00:30",35.42,"2021-06-08 17:52:30",33.05,33.3,"2021-06-08 17:51:00",32.87,"2021-06-08 17:03:30",30.85,31.06,"2021-06-08 17:47:30",30.65,"2021-06-08 17:00:30",30.58,30.62,"2021-06-08 17:56:30",30.47,"2021-06-08 17:03:00",30.32,30.48,"2021-06-08 17:59:00",30.2,"2021-06-08 17:18:00",14.9,15.09,"2021-06-08 17:00:30",14.72,"2021-06-08 18:00:00",13.38,13.4,"2021-06-08 17:10:30",13.36,"2021-06-08 17:58:30",18.89,18.94,"2021-06-08 17:58:00",18.84,"2021-06-08 17:00:30",14.94,14.97,"2021-06-08 17:53:30",14.9,"2021-06-08 17:02:00",15.38,15.41,"2021-06-08 17:54:30",15.36,"2021-06-08 17:01:30",14.64,14.66,"2021-06-08 17:32:30",14.63,"2021-06-08 17:01:30",0.1464413,0,1.305,143.1,19.43,143,2.4,"2021-06-08 17:03:30",0.6,"2021-06-08 17:05:30",2.263,136.7,12.7,134,3.6,"2021-06-08 17:23:30",0.7,"2021-06-08 17:14:00",0.063,0.238
"2021-06-08 19:00:00",8023,45.29,"2021-06-08 18:01:00",12.87,0.049,"2021-06-08 18:58:30",0,"2021-06-08 18:00:30",968,30.99,33.52,"2021-06-08 18:13:00",29.95,"2021-06-08 18:59:30",46.41,47.67,"2021-06-08 18:15:00",44.67,"2021-06-08 18:20:00",34.48,35.14,"2021-06-08 18:01:30",33.91,"2021-06-08 19:00:00",35.23,35.51,"2021-06-08 18:00:30",34.91,"2021-06-08 19:00:00",33.33,33.51,"2021-06-08 18:58:00",33.2,"2021-06-08 18:00:30",31.13,31.31,"2021-06-08 19:00:00",30.94,"2021-06-08 18:02:00",30.74,30.83,"2021-06-08 18:59:30",30.6,"2021-06-08 18:00:30",30.43,30.48,"2021-06-08 18:09:30",30.29,"2021-06-08 18:10:30",14.56,14.72,"2021-06-08 18:00:30",14.42,"2021-06-08 18:59:30",13.33,13.36,"2021-06-08 18:00:30",13.3,"2021-06-08 18:54:30",18.96,18.99,"2021-06-08 18:59:30",18.93,"2021-06-08 18:01:00",15,15.04,"2021-06-08 18:55:30",14.96,"2021-06-08 18:06:00",15.41,15.43,"2021-06-08 18:57:30",15.39,"2021-06-08 18:01:00",14.65,14.67,"2021-06-08 18:59:30",14.64,"2021-06-08 18:04:00",0.0002603623,0,1.207,143.8,15.14,147,2.5,"2021-06-08 18:03:00",0.5,"2021-06-08 18:27:30",2.04,142.1,10.76,146,3,"2021-06-08 18:02:30",1,"2021-06-08 18:20:30",0.014,0
"2021-06-08 20:00:00",8024,45.89,"2021-06-08 19:16:30",12.87,0.047,"2021-06-08 19:57:00",0,"2021-06-08 19:00:30",969,NAN,NAN,"2021-06-08 19:49:00",NAN,"2021-06-08 19:49:00",NAN,NAN,"2021-06-08 19:49:00",NAN,"2021-06-08 19:49:00",33.36,33.95,"2021-06-08 19:01:30",32.88,"2021-06-08 20:00:00",34.7,35.03,"2021-06-08 19:01:30",34.41,"2021-06-08 19:51:30",33.47,33.51,"2021-06-08 19:09:30",33.38,"2021-06-08 19:06:30",31.38,31.59,"2021-06-08 19:59:30",31.18,"2021-06-08 19:01:30",30.9,31.02,"2021-06-08 19:33:00",30.77,"2021-06-08 19:06:30",30.46,30.59,"2021-06-08 19:56:00",30.36,"2021-06-08 19:10:00",14.3,14.42,"2021-06-08 19:00:30",14.19,"2021-06-08 19:59:30",13.26,13.3,"2021-06-08 19:00:30",13.22,"2021-06-08 19:59:00",18.99,19,"2021-06-08 19:22:30",18.97,"2021-06-08 19:00:30",15.05,15.09,"2021-06-08 20:00:00",15.03,"2021-06-08 19:02:00",15.44,15.46,"2021-06-08 19:55:30",15.42,"2021-06-08 19:00:30",14.67,14.69,"2021-06-08 19:50:00",14.65,"2021-06-08 19:00:30",0.0003888624,0,1.845,97.6,24.8,94,4.5,"2021-06-08 19:10:30",0.4,"2021-06-08 19:43:30",3.284,100.1,18.23,111,7.3,"2021-06-08 19:39:00",1.2,"2021-06-08 19:20:00",NAN,0
"2021-06-08 21:00:00",8025,46.86,"2021-06-08 20:00:30",12.86,0.046,"2021-06-08 20:55:30",0,"2021-06-08 20:00:30",969,30.84,31.43,"2021-06-08 20:18:30",29.35,"2021-06-08 20:30:30",63.17,65.36,"2021-06-08 20:59:30",60.82,"2021-06-08 20:00:30",32.36,32.91,"2021-06-08 20:00:30",31.91,"2021-06-08 20:59:30",34.2,34.52,"2021-06-08 20:04:00",33.87,"2021-06-08 20:58:30",33.41,33.51,"2021-06-08 20:08:00",33.28,"2021-06-08 20:52:30",31.57,31.65,"2021-06-08 20:56:00",31.47,"2021-06-08 20:03:00",31.02,31.15,"2021-06-08 20:51:30",30.98,"2021-06-08 20:06:30",30.57,30.69,"2021-06-08 20:55:00",30.41,"2021-06-08 20:00:30",14.08,14.19,"2021-06-08 20:01:00",13.97,"2021-06-08 21:00:00",13.18,13.23,"2021-06-08 20:00:30",13.14,"2021-06-08 20:54:30",19,19.01,"2021-06-08 20:01:00",18.99,"2021-06-08 20:03:30",15.09,15.11,"2021-06-08 20:52:00",15.06,"2021-06-08 20:02:00",15.47,15.51,"2021-06-08 21:00:00",15.45,"2021-06-08 20:01:30",14.69,14.71,"2021-06-08 20:42:00",14.67,"2021-06-08 20:10:00",0.0005270485,0,1.833,91,25,79,4.1,"2021-06-08 20:21:30",0.4,"2021-06-08 20:28:00",3.272,91.5,16.19,102,6.8,"2021-06-08 20:32:30",1,"2021-06-08 20:30:00",0.022,0
"2021-06-08 22:00:00",8026,47.57,"2021-06-08 21:01:00",12.84,0.045,"2021-06-08 21:50:30",0,"2021-06-08 21:00:30",970,29.41,30.12,"2021-06-08 21:04:30",27.77,"2021-06-08 21:43:00",66.53,68.29,"2021-06-08 21:59:30",64.52,"2021-06-08 21:00:30",31.54,31.95,"2021-06-08 21:00:30",31.11,"2021-06-08 21:59:00",33.68,33.93,"2021-06-08 21:01:00",33.43,"2021-06-08 21:51:00",33.29,33.33,"2021-06-08 21:01:00",33.1,"2021-06-08 22:00:00",31.69,31.82,"2021-06-08 21:54:00",31.53,"2021-06-08 21:00:30",31.2,31.25,"2021-06-08 21:42:30",31.07,"2021-06-08 21:02:30",30.64,30.69,"2021-06-08 21:02:30",30.55,"2021-06-08 21:19:00",13.89,13.97,"2021-06-08 21:00:30",13.8,"2021-06-08 21:56:00",13.11,13.15,"2021-06-08 21:00:30",13.06,"2021-06-08 22:00:00",18.98,19,"2021-06-08 21:02:00",18.97,"2021-06-08 21:52:30",15.12,15.13,"2021-06-08 21:58:30",15.1,"2021-06-08 21:33:30",15.5,15.52,"2021-06-08 21:49:30",15.48,"2021-06-08 21:02:00",14.71,14.73,"2021-06-08 21:53:00",14.7,"2021-06-08 21:00:30",0.0006636268,0,1.914,97.6,22.63,114,4.5,"2021-06-08 21:09:30",0.5,"2021-06-08 21:56:30",3.356,98.4,15.12,109,6.5,"2021-06-08 21:23:00",1.1,"2021-06-08 21:45:00",0.018,0
"2021-06-08 23:00:00",8027,48.45,"2021-06-08 22:00:30",12.81,0.044,"2021-06-08 22:57:00",0,"2021-06-08 22:00:30",970,27.69,29.7,"2021-06-08 22:03:30",26.38,"2021-06-08 22:45:00",69.81,73.09,"2021-06-08 23:00:00",67.45,"2021-06-08 22:15:30",30.75,31.13,"2021-06-08 22:00:30",30.28,"2021-06-08 22:58:30",33.22,33.47,"2021-06-08 22:00:30",32.97,"2021-06-08 23:00:00",33.12,33.28,"2021-06-08 22:01:00",33.06,"2021-06-08 22:28:00",31.78,31.84,"2021-06-08 22:03:30",31.68,"2021-06-08 22:20:00",31.29,31.43,"2021-06-08 22:49:30",31.19,"2021-06-08 22:08:30",30.69,30.88,"2021-06-08 22:58:00",30.57,"2021-06-08 22:36:30",13.7,13.8,"2021-06-08 22:01:00",13.59,"2021-06-08 22:59:30",13.03,13.07,"2021-06-08 22:00:30",12.99,"2021-06-08 22:57:00",18.96,18.98,"2021-06-08 22:06:00",18.94,"2021-06-08 23:00:00",15.13,15.14,"2021-06-08 22:26:00",15.12,"2021-06-08 22:10:00",15.52,15.54,"2021-06-08 22:41:00",15.51,"2021-06-08 22:00:30",14.74,14.75,"2021-06-08 22:48:00",14.72,"2021-06-08 22:01:30",0.0006323272,0,1.919,107.1,22.08,111,4.2,"2021-06-08 22:47:00",0.5,"2021-06-08 22:11:00",3.427,106.1,17.26,135,6.7,"2021-06-08 22:45:00",0.9,"2021-06-08 22:08:30",0.013,0
"2021-06-09 00:00:00",8028,49.84,"2021-06-08 23:01:00",12.79,0.044,"2021-06-08 23:09:00",0,"2021-06-08 23:00:30",970,29.37,34.14,"2021-06-08 23:30:30",25.74,"2021-06-08 23:30:00",74.8,79.46,"2021-06-08 23:30:30",70.36,"2021-06-08 23:00:30",29.94,30.35,"2021-06-08 23:05:30",29.49,"2021-06-08 23:58:00",32.73,33.03,"2021-06-08 23:02:00",32.42,"2021-06-08 23:56:00",32.94,33.1,"2021-06-08 23:00:30",32.86,"2021-06-08 23:57:30",31.78,31.84,"2021-06-08 23:44:30",31.67,"2021-06-08 23:59:00",31.42,31.43,"2021-06-08 23:00:30",31.35,"2021-06-08 23:05:00",30.83,30.9,"2021-06-08 23:29:00",30.71,"2021-06-08 23:13:30",13.5,13.6,"2021-06-08 23:00:30",13.41,"2021-06-08 23:59:30",12.95,13,"2021-06-08 23:01:30",12.91,"2021-06-08 23:57:30",18.93,18.95,"2021-06-08 23:12:30",18.9,"2021-06-08 23:59:30",15.13,15.15,"2021-06-08 23:21:00",15.12,"2021-06-08 23:04:00",15.54,15.56,"2021-06-08 23:22:30",15.52,"2021-06-08 23:01:30",14.75,14.76,"2021-06-08 23:14:30",14.72,"2021-06-08 23:02:30",0.0006593392,0,2.036,129.8,16.87,136,4,"2021-06-08 23:38:00",0.7,"2021-06-08 23:17:00",3.591,126.2,11.03,148,6.8,"2021-06-08 23:32:30",1.5,"2021-06-08 23:07:00",0.013,0
"2021-06-09 01:00:00",8029,50.34,"2021-06-09 00:01:30",12.78,0.044,"2021-06-09 00:37:00",0,"2021-06-09 00:00:30",970,NAN,NAN,"2021-06-09 00:19:30",NAN,"2021-06-09 00:19:30",NAN,NAN,"2021-06-09 00:19:30",NAN,"2021-06-09 00:19:30",29.26,29.59,"2021-06-09 00:06:30",28.91,"2021-06-09 00:59:30",32.24,32.45,"2021-06-09 00:00:30",31.99,"2021-06-09 00:51:30",32.73,32.89,"2021-06-09 00:01:00",32.64,"2021-06-09 01:00:00",31.75,31.84,"2021-06-09 00:32:30",31.64,"2021-06-09 00:54:00",31.42,31.46,"2021-06-09 01:00:00",31.36,"2021-06-09 00:31:00",30.86,30.93,"2021-06-09 00:31:30",30.78,"2021-06-09 00:19:00",13.32,13.41,"2021-06-09 00:00:30",13.24,"2021-06-09 00:59:00",12.88,12.92,"2021-06-09 00:00:30",12.84,"2021-06-09 01:00:00",18.89,18.91,"2021-06-09 00:01:00",18.86,"2021-06-09 00:56:00",15.13,15.15,"2021-06-09 00:04:30",15.12,"2021-06-09 00:40:30",15.56,15.57,"2021-06-09 00:39:30",15.55,"2021-06-09 00:01:00",14.77,14.79,"2021-06-09 00:49:30",14.75,"2021-06-09 00:05:00",0.0005337969,0,2.272,133.9,19.54,145,5.6,"2021-06-09 00:17:00",0.5,"2021-06-09 00:07:30",3.722,132.5,12.24,123,6.5,"2021-06-09 00:08:30",1.2,"2021-06-09 00:57:00",NAN,0
"2021-06-09 02:00:00",8030,51.14,"2021-06-09 01:00:30",12.76,0.044,"2021-06-09 01:20:30",0,"2021-06-09 01:00:30",969,27.01,27.75,"2021-06-09 01:18:30",26.32,"2021-06-09 01:06:30",79.82,82.8,"2021-06-09 01:59:00",76.65,"2021-06-09 01:00:30",28.65,28.99,"2021-06-09 01:00:30",28.33,"2021-06-09 01:55:00",31.77,32,"2021-06-09 01:00:30",31.57,"2021-06-09 01:54:00",32.51,32.68,"2021-06-09 01:00:30",32.35,"2021-06-09 01:59:00",31.65,31.81,"2021-06-09 01:07:30",31.55,"2021-06-09 01:45:30",31.43,31.49,"2021-06-09 01:40:00",31.36,"2021-06-09 01:01:30",30.91,31.09,"2021-06-09 01:45:00",30.77,"2021-06-09 01:10:00",13.17,13.24,"2021-06-09 01:00:30",13.09,"2021-06-09 01:59:00",12.8,12.84,"2021-06-09 01:00:30",12.76,"2021-06-09 01:58:30",18.85,18.87,"2021-06-09 01:13:00",18.82,"2021-06-09 01:55:00",15.13,15.15,"2021-06-09 01:05:00",15.12,"2021-06-09 01:20:00",15.57,15.57,"2021-06-09 01:07:30",15.56,"2021-06-09 01:01:30",14.78,14.79,"2021-06-09 01:22:30",14.77,"2021-06-09 01:06:00",0.0006243717,0,1.463,132.9,18.17,159,3.3,"2021-06-09 01:04:30",0.5,"2021-06-09 01:16:00",2.515,130.5,13.61,117,4,"2021-06-09 01:33:00",0.7,"2021-06-09 01:16:00",-0.002,0
"2021-06-09 03:00:00",8031,52.21,"2021-06-09 02:01:00",12.74,0.044,"2021-06-09 02:13:00",0,"2021-06-09 02:00:30",969,27.05,28.69,"2021-06-09 02:48:30",26.13,"2021-06-09 02:29:30",84.3,87.4,"2021-06-09 02:55:00",82.1,"2021-06-09 02:01:00",28.08,28.37,"2021-06-09 02:00:30",27.73,"2021-06-09 02:56:00",31.33,31.58,"2021-06-09 02:00:30",31.17,"2021-06-09 02:42:30",32.26,32.4,"2021-06-09 02:01:30",32.06,"2021-06-09 02:58:30",31.58,31.67,"2021-06-09 02:09:00",31.48,"2021-06-09 02:10:00",31.45,31.54,"2021-06-09 02:40:30",31.37,"2021-06-09 02:57:00",31,31.11,"2021-06-09 02:35:30",30.9,"2021-06-09 02:18:00",13.02,13.09,"2021-06-09 02:01:00",12.95,"2021-06-09 03:00:00",12.73,12.76,"2021-06-09 02:01:00",12.69,"2021-06-09 02:59:30",18.8,18.83,"2021-06-09 02:01:00",18.77,"2021-06-09 02:46:30",15.11,15.13,"2021-06-09 02:01:30",15.09,"2021-06-09 02:54:30",15.57,15.58,"2021-06-09 02:05:00",15.56,"2021-06-09 02:34:00",14.78,14.8,"2021-06-09 02:11:00",14.77,"2021-06-09 02:00:30",0.000672279,0,2.032,130.9,16.17,111,4,"2021-06-09 02:22:30",0.4,"2021-06-09 02:44:30",3.567,128.8,11.04,123,6,"2021-06-09 02:53:30",1.6,"2021-06-09 02:38:30",0.001,0
"2021-06-09 04:00:00",8032,53.08,"2021-06-09 03:01:00",12.71,0.043,"2021-06-09 03:35:00",0,"2021-06-09 03:00:30",969,23.63,25.75,"2021-06-09 03:33:30",22.65,"2021-06-09 04:00:00",83.4,86.3,"2021-06-09 03:35:30",81.5,"2021-06-09 03:00:30",27.5,27.75,"2021-06-09 03:00:30",27.19,"2021-06-09 03:59:30",30.92,31.17,"2021-06-09 03:00:30",30.75,"2021-06-09 03:43:00",32,32.16,"2021-06-09 03:02:30",31.85,"2021-06-09 03:51:30",31.48,31.62,"2021-06-09 03:21:00",31.32,"2021-06-09 03:49:00",31.45,31.56,"2021-06-09 03:01:30",31.36,"2021-06-09 03:45:00",31.03,31.09,"2021-06-09 03:29:00",30.94,"2021-06-09 03:15:00",12.88,12.95,"2021-06-09 03:00:30",12.81,"2021-06-09 03:59:30",12.66,12.69,"2021-06-09 03:04:30",12.62,"2021-06-09 03:58:30",18.75,18.78,"2021-06-09 03:01:00",18.73,"2021-06-09 03:58:30",15.1,15.11,"2021-06-09 03:03:00",15.08,"2021-06-09 03:56:00",15.57,15.58,"2021-06-09 03:03:00",15.56,"2021-06-09 03:27:30",14.79,14.8,"2021-06-09 03:17:00",14.78,"2021-06-09 03:08:30",0.0007336043,0,2.389,127.1,15.67,151,5.1,"2021-06-09 03:38:00",0.7,"2021-06-09 03:23:00",4.024,122.6,10.94,135,6.6,"2021-06-09 03:41:00",1.9,"2021-06-09 03:15:00",0.001,0
"2021-06-09 05:00:00",8033,53.8,"2021-06-09 04:59:00",12.7,0.044,"2021-06-09 04:06:00",0,"2021-06-09 04:00:30",970,24.97,27.04,"2021-06-09 04:48:30",22.5,"2021-06-09 04:15:00",84.8,86.9,"2021-06-09 04:56:00",82.2,"2021-06-09 04:03:00",26.95,27.24,"2021-06-09 04:01:00",26.72,"2021-06-09 04:50:00",30.5,30.75,"2021-06-09 04:00:30",30.33,"2021-06-09 04:42:30",31.76,31.87,"2021-06-09 04:23:30",31.65,"2021-06-09 04:39:30",31.37,31.5,"2021-06-09 04:07:00",31.24,"2021-06-09 04:58:30",31.43,31.49,"2021-06-09 04:08:00",31.36,"2021-06-09 04:12:30",31.05,31.11,"2021-06-09 04:07:30",30.99,"2021-06-09 04:26:00",12.74,12.82,"2021-06-09 04:01:00",12.69,"2021-06-09 04:58:30",12.59,12.62,"2021-06-09 04:01:00",12.56,"2021-06-09 04:59:00",18.69,18.73,"2021-06-09 04:00:30",18.66,"2021-06-09 04:57:30",15.08,15.1,"2021-06-09 04:08:00",15.06,"2021-06-09 04:37:00",15.57,15.58,"2021-06-09 04:04:00",15.56,"2021-06-09 04:53:00",14.8,14.81,"2021-06-09 04:37:00",14.79,"2021-06-09 04:00:30",0.0006248065,0,2.808,131.5,19.37,127,6,"2021-06-09 04:35:00",0.9,"2021-06-09 04:06:30",4.435,129,12.91,141,7.9,"2021-06-09 04:18:00",1.2,"2021-06-09 04:10:00",0.004,0
"2021-06-09 06:00:00",8034,53.48,"2021-06-09 05:27:00",12.69,0.045,"2021-06-09 05:01:30",0,"2021-06-09 05:00:30",970,27.45,32.76,"2021-06-09 05:30:30",23.5,"2021-06-09 05:58:30",87.1,92.3,"2021-06-09 05:40:00",83.4,"2021-06-09 05:48:30",26.66,26.78,"2021-06-09 05:10:30",26.52,"2021-06-09 05:52:00",30.11,30.35,"2021-06-09 05:04:00",29.91,"2021-06-09 05:51:00",31.51,31.66,"2021-06-09 05:02:30",31.44,"2021-06-09 05:26:30",31.2,31.35,"2021-06-09 05:07:00",31.1,"2021-06-09 05:31:00",31.42,31.43,"2021-06-09 05:00:30",31.39,"2021-06-09 05:40:00",31.04,31.11,"2021-06-09 05:03:30",30.97,"2021-06-09 05:02:00",12.64,12.69,"2021-06-09 05:00:30",12.6,"2021-06-09 06:00:00",12.53,12.56,"2021-06-09 05:00:30",12.5,"2021-06-09 05:59:00",18.64,18.67,"2021-06-09 05:00:30",18.61,"2021-06-09 05:57:30",15.05,15.08,"2021-06-09 05:01:00",15.03,"2021-06-09 05:58:00",15.56,15.57,"2021-06-09 05:04:00",15.55,"2021-06-09 05:44:30",14.8,14.81,"2021-06-09 05:01:30",14.79,"2021-06-09 05:05:00",0.03341256,0,2.48,134.4,17.67,138,5.2,"2021-06-09 05:56:30",0.6,"2021-06-09 05:46:30",4.168,134.2,12.72,148,7,"2021-06-09 05:15:30",1.9,"2021-06-09 05:54:00",0.004,0
"2021-06-09 07:00:00",8035,47.39,"2021-06-09 07:00:00",12.7,12.73,"2021-06-09 06:01:30",0.005,"2021-06-09 06:01:00",971,NAN,NAN,"2021-06-09 06:06:00",NAN,"2021-06-09 06:06:00",84.2,99.8,"2021-06-09 06:06:00",79.41,"2021-06-09 06:58:00",26.43,26.56,"2021-06-09 06:08:30",26.31,"2021-06-09 06:36:30",29.78,29.93,"2021-06-09 06:03:30",29.62,"2021-06-09 07:00:00",31.26,31.48,"2021-06-09 06:00:30",31.05,"2021-06-09 06:55:00",31.11,31.27,"2021-06-09 06:07:30",30.9,"2021-06-09 06:51:00",31.41,31.45,"2021-06-09 06:07:00",31.33,"2021-06-09 07:00:00",31.05,31.11,"2021-06-09 06:05:00",30.95,"2021-06-09 06:44:30",12.56,12.6,"2021-06-09 06:00:30",12.53,"2021-06-09 06:54:30",12.47,12.5,"2021-06-09 06:01:00",12.45,"2021-06-09 06:52:00",18.59,18.62,"2021-06-09 06:04:00",18.56,"2021-06-09 06:51:00",15.02,15.04,"2021-06-09 06:00:30",15.01,"2021-06-09 06:49:30",15.54,15.56,"2021-06-09 06:03:30",15.53,"2021-06-09 06:59:00",14.8,14.81,"2021-06-09 06:02:30",14.79,"2021-06-09 06:18:00",2.0193,0,2.293,148.9,17.02,150,5.2,"2021-06-09 06:40:30",0.9,"2021-06-09 06:28:30",4.053,145.1,11.48,136,6.6,"2021-06-09 06:42:00",1.8,"2021-06-09 06:03:00",NAN,0
"2021-06-09 08:00:00",8036,47.16,"2021-06-09 07:45:00",13.15,14.26,"2021-06-09 07:02:30",0.17,"2021-06-09 07:02:30",971,24.08,25,"2021-06-09 07:58:30",23.47,"2021-06-09 07:12:00",78.24,82.9,"2021-06-09 07:15:00",73.58,"2021-06-09 07:57:30",26.49,26.77,"2021-06-09 07:56:30",26.31,"2021-06-09 07:00:30",29.51,29.7,"2021-06-09 07:00:30",29.46,"2021-06-09 07:59:00",31.02,31.1,"2021-06-09 07:01:30",30.88,"2021-06-09 07:56:30",30.97,31.04,"2021-06-09 07:01:30",30.86,"2021-06-09 08:00:00",31.32,31.43,"2021-06-09 07:03:30",31.2,"2021-06-09 07:58:00",31.04,31.11,"2021-06-09 07:06:00",30.95,"2021-06-09 07:41:00",12.54,12.58,"2021-06-09 08:00:00",12.52,"2021-06-09 07:24:30",12.43,12.45,"2021-06-09 07:01:00",12.4,"2021-06-09 07:57:00",18.54,18.58,"2021-06-09 07:01:00",18.51,"2021-06-09 07:56:30",15,15.02,"2021-06-09 07:01:00",14.96,"2021-06-09 07:55:00",15.54,15.55,"2021-06-09 07:29:30",15.52,"2021-06-09 07:55:30",14.79,14.8,"2021-06-09 07:10:00",14.78,"2021-06-09 07:36:30",4.067005,0,2.732,151.2,17.99,174,5.6,"2021-06-09 07:34:00",1.1,"2021-06-09 07:00:30",4.707,147.1,12.81,139,7.5,"2021-06-09 07:57:00",2.5,"2021-06-09 07:04:00",0.731,1.03
"2021-06-09 09:00:00",8037,42.37,"2021-06-09 09:00:00",13.33,13.83,"2021-06-09 08:42:00",0.001,"2021-06-09 08:39:30",971,25.98,28.36,"2021-06-09 08:59:30",24.61,"2021-06-09 08:01:00",68.72,74.49,"2021-06-09 08:05:30",63.4,"2021-06-09 09:00:00",27.38,28.11,"2021-06-09 09:00:00",26.75,"2021-06-09 08:01:00",29.46,29.55,"2021-06-09 08:57:00",29.38,"2021-06-09 08:17:00",30.82,30.95,"2021-06-09 08:05:30",30.69,"2021-06-09 08:52:30",30.8,30.93,"2021-06-09 08:02:00",30.7,"2021-06-09 08:42:30",31.22,31.3,"2021-06-09 08:02:00",31.19,"2021-06-09 08:15:00",30.99,31.11,"2021-06-09 08:03:30",30.82,"2021-06-09 08:38:00",12.65,12.74,"2021-06-09 08:59:00",12.57,"2021-06-09 08:03:30",12.41,12.42,"2021-06-09 08:14:30",12.4,"2021-06-09 08:24:00",18.5,18.52,"2021-06-09 08:00:30",18.47,"2021-06-09 08:51:30",14.97,14.99,"2021-06-09 08:06:30",14.94,"2021-06-09 08:57:30",15.53,15.54,"2021-06-09 08:00:30",15.51,"2021-06-09 08:59:30",14.79,14.8,"2021-06-09 08:03:00",14.77,"2021-06-09 08:36:30",8.585954,0,3.094,145.2,16.86,166,5.7,"2021-06-09 08:12:00",1,"2021-06-09 08:22:30",5.076,144.3,13.95,159,9,"2021-06-09 08:11:30",2.2,"2021-06-09 08:22:30",1.606,1.814
"2021-06-09 10:00:00",8038,34.23,"2021-06-09 09:52:30",13.51,18.63,"2021-06-09 09:55:30",0.151,"2021-06-09 09:38:00",971,28.19,29.97,"2021-06-09 09:52:00",26.87,"2021-06-09 09:12:30",58.6,63.3,"2021-06-09 09:06:00",54.6,"2021-06-09 09:52:30",29.24,30.65,"2021-06-09 10:00:00",28.06,"2021-06-09 09:00:30",29.61,29.93,"2021-06-09 09:58:00",29.46,"2021-06-09 09:00:30",30.65,30.78,"2021-06-09 09:02:00",30.58,"2021-06-09 09:58:30",30.67,30.83,"2021-06-09 09:07:00",30.49,"2021-06-09 09:54:30",31.19,31.22,"2021-06-09 09:00:30",31.07,"2021-06-09 09:53:00",30.91,31.05,"2021-06-09 09:15:30",30.82,"2021-06-09 09:33:30",12.94,13.2,"2021-06-09 10:00:00",12.74,"2021-06-09 09:01:00",12.44,12.47,"2021-06-09 10:00:00",12.4,"2021-06-09 09:05:00",18.46,18.48,"2021-06-09 09:00:30",18.45,"2021-06-09 09:47:00",14.94,14.96,"2021-06-09 09:00:30",14.92,"2021-06-09 09:55:30",15.51,15.53,"2021-06-09 09:11:00",15.49,"2021-06-09 09:54:00",14.78,14.8,"2021-06-09 09:07:00",14.77,"2021-06-09 09:02:30",14.33491,0,3.07,146.1,20.36,113,6.1,"2021-06-09 09:29:00",1.1,"2021-06-09 09:11:00",4.777,144,16.38,149,7.1,"2021-06-09 09:22:30",1.6,"2021-06-09 09:17:30",2.794,2.483
"2021-06-09 11:00:00",8039,33,"2021-06-09 10:34:00",13.48,18.83,"2021-06-09 10:54:00",0.13,"2021-06-09 10:22:00",970,29.91,31.22,"2021-06-09 10:49:30",28.38,"2021-06-09 10:06:30",52.57,56.55,"2021-06-09 10:03:30",48.58,"2021-06-09 11:00:00",31.99,33.38,"2021-06-09 10:58:30",30.65,"2021-06-09 10:00:30",30.29,30.75,"2021-06-09 10:54:30",29.91,"2021-06-09 10:00:30",30.65,30.76,"2021-06-09 10:20:00",30.6,"2021-06-09 10:08:30",30.56,30.66,"2021-06-09 10:03:30",30.47,"2021-06-09 10:33:30",31.04,31.2,"2021-06-09 10:02:30",30.98,"2021-06-09 10:18:30",30.86,30.93,"2021-06-09 10:25:30",30.76,"2021-06-09 10:30:30",13.43,13.66,"2021-06-09 11:00:00",13.19,"2021-06-09 10:00:30",12.54,12.62,"2021-06-09 11:00:00",12.47,"2021-06-09 10:01:00",18.45,18.47,"2021-06-09 10:55:00",18.44,"2021-06-09 10:10:30",14.92,14.94,"2021-06-09 10:00:30",14.9,"2021-06-09 10:47:30",15.5,15.52,"2021-06-09 10:12:30",15.49,"2021-06-09 10:06:00",14.77,14.78,"2021-06-09 10:05:30",14.76,"2021-06-09 10:38:30",16.64132,0,2.986,141.9,25.77,154,6,"2021-06-09 10:31:00",1.1,"2021-06-09 10:59:30",4.807,140.2,16.93,155,8,"2021-06-09 10:38:30",1.3,"2021-06-09 10:08:00",3.345,2.962
"2021-06-09 12:00:00",8040,32.84,"2021-06-09 11:33:00",13.44,18.87,"2021-06-09 11:15:00",0.107,"2021-06-09 11:33:30",969,30.92,32.55,"2021-06-09 11:14:30",30.14,"2021-06-09 11:16:00",45.92,49.39,"2021-06-09 11:01:00",43.71,"2021-06-09 11:55:00",34.59,35.77,"2021-06-09 11:58:30",33.4,"2021-06-09 11:00:30",31.37,32,"2021-06-09 11:58:30",30.75,"2021-06-09 11:00:30",30.79,30.96,"2021-06-09 11:59:00",30.61,"2021-06-09 11:06:30",30.48,30.61,"2021-06-09 11:29:00",30.34,"2021-06-09 11:51:30",31.01,31.02,"2021-06-09 11:02:00",30.94,"2021-06-09 11:21:00",30.85,30.9,"2021-06-09 11:05:30",30.76,"2021-06-09 11:08:30",13.88,14.09,"2021-06-09 12:00:00",13.67,"2021-06-09 11:00:30",12.71,12.8,"2021-06-09 11:58:30",12.63,"2021-06-09 11:00:30",18.48,18.51,"2021-06-09 11:52:00",18.45,"2021-06-09 11:02:30",14.9,14.92,"2021-06-09 11:21:00",14.88,"2021-06-09 11:04:00",15.48,15.5,"2021-06-09 11:05:00",15.47,"2021-06-09 11:51:30",14.76,14.77,"2021-06-09 11:01:30",14.74,"2021-06-09 11:58:30",17.5218,0,3.113,138.3,29.38,135,7.6,"2021-06-09 11:55:00",0.7,"2021-06-09 11:17:00",4.858,136.6,22.32,136,8.5,"2021-06-09 11:33:00",1.2,"2021-06-09 11:25:30",3.573,3.224
"2021-06-09 13:00:00",8041,33.02,"2021-06-09 12:14:00",13.44,19.34,"2021-06-09 12:58:00",0.128,"2021-06-09 12:15:30",968,34.42,37.39,"2021-06-09 12:39:00",31.03,"2021-06-09 12:00:30",43.22,48.23,"2021-06-09 12:16:00",40.83,"2021-06-09 12:42:30",36.84,37.78,"2021-06-09 12:57:00",35.71,"2021-06-09 12:01:30",32.62,33.26,"2021-06-09 12:55:30",32,"2021-06-09 12:00:30",31.13,31.35,"2021-06-09 12:59:00",30.91,"2021-06-09 12:02:30",30.46,30.59,"2021-06-09 12:40:30",30.32,"2021-06-09 12:02:30",31,31.02,"2021-06-09 12:00:30",30.89,"2021-06-09 12:55:30",30.83,30.9,"2021-06-09 12:04:00",30.72,"2021-06-09 12:59:30",14.27,14.43,"2021-06-09 12:59:30",14.09,"2021-06-09 12:00:30",12.92,13.02,"2021-06-09 12:59:00",12.81,"2021-06-09 12:00:30",18.54,18.59,"2021-06-09 12:55:00",18.49,"2021-06-09 12:01:30",14.9,14.93,"2021-06-09 12:53:00",14.89,"2021-06-09 12:02:30",15.46,15.47,"2021-06-09 12:01:00",15.45,"2021-06-09 12:41:00",14.74,14.76,"2021-06-09 12:01:30",14.73,"2021-06-09 12:43:00",17.00553,0,3.051,139.7,23.45,115,6.6,"2021-06-09 12:21:30",0.7,"2021-06-09 12:51:00",4.873,136.4,21.64,115,9.5,"2021-06-09 12:48:00",1.5,"2021-06-09 12:51:30",3.654,3.192
"2021-06-09 14:00:00",8042,32.82,"2021-06-09 13:12:30",13.44,19.18,"2021-06-09 13:11:30",0.127,"2021-06-09 13:00:30",966,NAN,NAN,"2021-06-09 13:45:00",NAN,"2021-06-09 13:45:00",41.92,96,"2021-06-09 13:42:00",36.7,"2021-06-09 13:59:30",38.38,38.81,"2021-06-09 13:59:00",37.8,"2021-06-09 13:00:30",33.89,34.52,"2021-06-09 13:59:00",33.25,"2021-06-09 13:01:30",31.61,31.87,"2021-06-09 13:56:30",31.36,"2021-06-09 13:01:30",30.56,30.68,"2021-06-09 13:44:00",30.46,"2021-06-09 13:08:00",30.95,31.02,"2021-06-09 13:01:00",30.86,"2021-06-09 13:09:00",30.75,30.87,"2021-06-09 13:03:00",30.61,"2021-06-09 13:54:00",14.51,14.57,"2021-06-09 13:56:30",14.43,"2021-06-09 13:01:30",13.13,13.23,"2021-06-09 13:59:30",13.03,"2021-06-09 13:00:30",18.64,18.69,"2021-06-09 13:57:30",18.58,"2021-06-09 13:00:30",14.91,14.94,"2021-06-09 13:53:00",14.89,"2021-06-09 13:17:30",15.46,15.47,"2021-06-09 13:20:00",15.45,"2021-06-09 13:32:00",14.74,14.75,"2021-06-09 13:35:30",14.72,"2021-06-09 13:33:00",14.15425,0,2.822,140.2,28.12,97,5.1,"2021-06-09 13:15:00",1,"2021-06-09 13:14:30",4.558,136.7,23.22,88,7.5,"2021-06-09 13:35:00",1.9,"2021-06-09 13:41:30",NAN,0
"2021-06-09 15:00:00",8043,33.38,"2021-06-09 14:25:30",13.41,19.51,"2021-06-09 15:00:00",0.122,"2021-06-09 14:24:00",966,NAN,NAN,"2021-06-09 14:58:30",NAN,"2021-06-09 14:58:30",41.35,86.7,"2021-06-09 14:53:00",35.73,"2021-06-09 14:13:00",38.93,39.04,"2021-06-09 14:36:30",38.74,"2021-06-09 14:10:30",34.91,35.36,"2021-06-09 14:54:30",34.46,"2021-06-09 14:01:00",32.18,32.47,"2021-06-09 14:54:30",31.85,"2021-06-09 14:00:30",30.73,30.86,"2021-06-09 14:17:30",30.51,"2021-06-09 14:02:30",30.96,31.04,"2021-06-09 14:59:30",30.81,"2021-06-09 14:11:00",30.7,30.83,"2021-06-09 14:05:00",30.59,"2021-06-09 14:40:00",14.58,14.61,"2021-06-09 14:37:30",14.55,"2021-06-09 14:01:00",13.33,13.41,"2021-06-09 14:59:30",13.23,"2021-06-09 14:00:30",18.75,18.81,"2021-06-09 14:59:30",18.69,"2021-06-09 14:00:30",14.94,14.97,"2021-06-09 14:59:30",14.92,"2021-06-09 14:06:30",15.46,15.47,"2021-06-09 14:03:00",15.45,"2021-06-09 14:01:00",14.73,14.75,"2021-06-09 14:03:30",14.71,"2021-06-09 14:33:30",11.39467,0,2.4,134.6,23.95,121,5.7,"2021-06-09 14:06:30",0.9,"2021-06-09 14:14:30",3.783,135.7,19.47,131,7.8,"2021-06-09 14:05:00",1.3,"2021-06-09 14:57:00",NAN,0
"2021-06-09 16:00:00",8044,34.02,"2021-06-09 15:04:00",13.41,18.88,"2021-06-09 15:59:00",0.121,"2021-06-09 15:22:00",966,33.73,36.59,"2021-06-09 15:06:00",32.46,"2021-06-09 15:59:00",37.98,39.85,"2021-06-09 15:42:30",36.08,"2021-06-09 15:02:30",38.63,39.02,"2021-06-09 15:00:30",37.98,"2021-06-09 15:59:00",35.6,35.93,"2021-06-09 15:57:00",35.27,"2021-06-09 15:02:30",32.75,33.04,"2021-06-09 15:57:30",32.47,"2021-06-09 15:00:30",30.96,31.18,"2021-06-09 15:58:00",30.72,"2021-06-09 15:03:00",31,31.02,"2021-06-09 15:05:30",30.89,"2021-06-09 15:02:30",30.67,30.77,"2021-06-09 15:59:00",30.59,"2021-06-09 15:21:00",14.48,14.57,"2021-06-09 15:01:00",14.36,"2021-06-09 16:00:00",13.48,13.53,"2021-06-09 15:55:30",13.41,"2021-06-09 15:00:30",18.87,18.94,"2021-06-09 15:57:30",18.81,"2021-06-09 15:01:30",14.98,15.01,"2021-06-09 15:57:00",14.96,"2021-06-09 15:11:00",15.46,15.48,"2021-06-09 15:56:00",15.45,"2021-06-09 15:01:30",14.73,14.75,"2021-06-09 15:24:30",14.72,"2021-06-09 15:44:30",4.839452,0,2.584,139.6,18.4,164,5.3,"2021-06-09 15:57:00",0.9,"2021-06-09 15:36:30",4.147,138.4,15.44,143,6.6,"2021-06-09 15:48:30",1.2,"2021-06-09 15:01:00",1.083,1.808
"2021-06-09 17:00:00",8045,37.63,"2021-06-09 16:00:30",13.28,13.34,"2021-06-09 16:45:30",0.001,"2021-06-09 16:44:30",966,31.86,32.46,"2021-06-09 16:03:30",31.24,"2021-06-09 16:56:30",41.09,42.92,"2021-06-09 16:49:30",38.64,"2021-06-09 16:02:30",37.23,37.98,"2021-06-09 16:00:30",36.33,"2021-06-09 17:00:00",35.9,35.99,"2021-06-09 16:13:00",35.79,"2021-06-09 16:01:30",33.26,33.51,"2021-06-09 16:55:00",33.07,"2021-06-09 16:01:30",31.22,31.44,"2021-06-09 16:56:30",31.08,"2021-06-09 16:08:00",31.01,31.12,"2021-06-09 16:54:00",30.98,"2021-06-09 16:29:30",30.71,30.85,"2021-06-09 16:40:30",30.61,"2021-06-09 16:09:00",14.19,14.35,"2021-06-09 16:00:30",14.03,"2021-06-09 17:00:00",13.55,13.57,"2021-06-09 16:59:30",13.52,"2021-06-09 16:01:00",18.98,19.03,"2021-06-09 16:59:30",18.92,"2021-06-09 16:00:30",15.04,15.07,"2021-06-09 16:59:00",15,"2021-06-09 16:01:00",15.49,15.5,"2021-06-09 16:52:00",15.47,"2021-06-09 16:00:30",14.73,14.75,"2021-06-09 16:39:30",14.72,"2021-06-09 16:03:30",1.936552,0,2.957,150.9,15.97,152,6,"2021-06-09 16:53:30",0.9,"2021-06-09 16:30:30",4.917,147.4,11.68,143,8.2,"2021-06-09 16:45:00",2,"2021-06-09 16:17:30",0.463,1.018
"2021-06-09 18:00:00",8046,40.33,"2021-06-09 17:00:30",12.94,0.372,"2021-06-09 18:00:00",0,"2021-06-09 17:28:00",967,31.25,31.89,"2021-06-09 17:41:00",30.46,"2021-06-09 17:28:30",45.35,47.41,"2021-06-09 17:56:00",42.42,"2021-06-09 17:01:30",35.56,36.35,"2021-06-09 17:02:00",34.71,"2021-06-09 18:00:00",35.71,35.93,"2021-06-09 17:02:00",35.42,"2021-06-09 17:59:00",33.6,33.72,"2021-06-09 17:39:00",33.47,"2021-06-09 17:01:00",31.49,31.63,"2021-06-09 17:49:30",31.31,"2021-06-09 17:11:30",31.15,31.23,"2021-06-09 17:57:30",31.02,"2021-06-09 17:00:30",30.8,30.9,"2021-06-09 17:26:00",30.67,"2021-06-09 17:16:30",13.85,14.02,"2021-06-09 17:00:30",13.67,"2021-06-09 18:00:00",13.55,13.57,"2021-06-09 17:16:00",13.53,"2021-06-09 17:54:30",19.06,19.1,"2021-06-09 17:58:00",19.02,"2021-06-09 17:00:30",15.09,15.13,"2021-06-09 17:59:30",15.05,"2021-06-09 17:00:30",15.5,15.52,"2021-06-09 17:24:00",15.49,"2021-06-09 17:01:00",14.74,14.75,"2021-06-09 17:12:30",14.72,"2021-06-09 17:03:30",0.2070113,0,2.934,147.4,16.68,149,5.6,"2021-06-09 17:29:00",1.1,"2021-06-09 17:15:00",4.943,144.2,11.2,135,7.5,"2021-06-09 17:26:00",2.5,"2021-06-09 17:52:30",0.114,0.242
"2021-06-09 19:00:00",8047,41.87,"2021-06-09 18:04:00",12.89,0.049,"2021-06-09 19:00:00",0,"2021-06-09 18:00:30",968,31.22,31.58,"2021-06-09 18:03:30",30.86,"2021-06-09 18:58:00",47.59,49.1,"2021-06-09 19:00:00",46.92,"2021-06-09 18:21:00",34.15,34.77,"2021-06-09 18:00:30",33.55,"2021-06-09 18:59:00",35.28,35.51,"2021-06-09 18:00:30",35.04,"2021-06-09 18:51:30",33.79,33.91,"2021-06-09 18:44:00",33.66,"2021-06-09 18:04:30",31.76,31.88,"2021-06-09 18:59:30",31.55,"2021-06-09 18:01:00",31.29,31.43,"2021-06-09 18:49:00",31.17,"2021-06-09 18:00:30",30.86,30.93,"2021-06-09 18:59:30",30.76,"2021-06-09 18:20:00",13.54,13.68,"2021-06-09 18:00:30",13.41,"2021-06-09 19:00:00",13.5,13.54,"2021-06-09 18:01:30",13.45,"2021-06-09 18:58:00",19.11,19.13,"2021-06-09 18:37:00",19.09,"2021-06-09 18:01:30",15.14,15.17,"2021-06-09 18:59:30",15.11,"2021-06-09 18:01:00",15.53,15.55,"2021-06-09 18:53:00",15.51,"2021-06-09 18:01:30",14.75,14.76,"2021-06-09 18:24:00",14.73,"2021-06-09 18:01:30",0.0003390903,0,2.378,149.4,13.26,154,4.5,"2021-06-09 18:03:00",1,"2021-06-09 18:56:30",4.253,149.4,10.43,139,7.3,"2021-06-09 18:26:00",2.2,"2021-06-09 18:41:00",0.051,0
"2021-06-09 20:00:00",8048,42.58,"2021-06-09 19:00:30",12.87,0.048,"2021-06-09 19:50:00",0,"2021-06-09 19:00:30",969,29.58,30.74,"2021-06-09 19:11:00",28.43,"2021-06-09 19:56:00",50.38,54.41,"2021-06-09 19:53:00",48.99,"2021-06-09 19:31:00",33.05,33.58,"2021-06-09 19:00:30",32.55,"2021-06-09 19:58:30",34.78,35.11,"2021-06-09 19:02:30",34.43,"2021-06-09 19:59:30",33.87,33.93,"2021-06-09 19:01:30",33.73,"2021-06-09 19:58:00",31.97,32.03,"2021-06-09 19:36:30",31.77,"2021-06-09 19:01:30",31.42,31.51,"2021-06-09 19:55:30",31.31,"2021-06-09 19:00:30",30.89,31.04,"2021-06-09 20:00:00",30.78,"2021-06-09 19:12:30",13.29,13.41,"2021-06-09 19:00:30",13.19,"2021-06-09 19:56:00",13.42,13.47,"2021-06-09 19:02:00",13.38,"2021-06-09 19:50:30",19.12,19.13,"2021-06-09 19:45:00",19.11,"2021-06-09 19:11:30",15.18,15.2,"2021-06-09 19:58:00",15.15,"2021-06-09 19:03:30",15.56,15.58,"2021-06-09 19:56:00",15.53,"2021-06-09 19:04:30",14.77,14.78,"2021-06-09 19:37:30",14.75,"2021-06-09 19:09:30",0.0005130083,0,1.625,131.6,22.9,85,3.3,"2021-06-09 19:04:00",0.3,"2021-06-09 19:53:00",2.748,132.2,22.84,100,5.7,"2021-06-09 19:21:00",1.1,"2021-06-09 19:39:30",0.024,0
"2021-06-09 21:00:00",8049,43.56,"2021-06-09 20:00:30",12.86,0.045,"2021-06-09 20:54:00",0,"2021-06-09 20:00:30",969,28.25,29.12,"2021-06-09 20:49:30",27.59,"2021-06-09 20:40:30",52.54,55.32,"2021-06-09 21:00:00",50.3,"2021-06-09 20:04:00",32.16,32.55,"2021-06-09 20:00:30",31.69,"2021-06-09 20:59:00",34.27,34.52,"2021-06-09 20:04:00",34.01,"2021-06-09 20:57:00",33.74,33.84,"2021-06-09 20:01:30",33.68,"2021-06-09 20:19:30",32.08,32.21,"2021-06-09 20:50:30",31.95,"2021-06-09 20:11:30",31.58,31.64,"2021-06-09 20:21:30",31.41,"2021-06-09 20:04:00",31.02,31.11,"2021-06-09 20:31:00",30.87,"2021-06-09 20:00:30",13.08,13.19,"2021-06-09 20:00:30",12.97,"2021-06-09 21:00:00",13.34,13.38,"2021-06-09 20:00:30",13.3,"2021-06-09 20:58:30",19.12,19.15,"2021-06-09 20:08:00",19.11,"2021-06-09 20:26:30",15.21,15.23,"2021-06-09 20:53:00",15.19,"2021-06-09 20:02:00",15.58,15.59,"2021-06-09 20:56:00",15.56,"2021-06-09 20:01:00",14.78,14.79,"2021-06-09 20:45:30",14.76,"2021-06-09 20:03:30",0.000725944,0,1.731,129.3,19.3,152,3.4,"2021-06-09 20:10:00",0.5,"2021-06-09 20:01:30",2.901,123.5,13.23,111,5.2,"2021-06-09 20:54:00",1.5,"2021-06-09 20:26:00",0.023,0
"2021-06-09 22:00:00",8050,44.48,"2021-06-09 21:57:30",12.85,0.045,"2021-06-09 21:35:00",0,"2021-06-09 21:00:30",970,28.84,29.1,"2021-06-09 21:18:30",28.04,"2021-06-09 21:53:30",57.28,61.66,"2021-06-09 22:00:00",55.27,"2021-06-09 21:01:00",31.29,31.67,"2021-06-09 21:01:00",30.9,"2021-06-09 21:59:30",33.77,34.08,"2021-06-09 21:00:30",33.43,"2021-06-09 21:58:00",33.61,33.72,"2021-06-09 21:01:30",33.45,"2021-06-09 21:53:00",32.19,32.23,"2021-06-09 21:04:00",32.11,"2021-06-09 21:01:30",31.66,31.77,"2021-06-09 21:47:30",31.58,"2021-06-09 21:03:30",31.06,31.11,"2021-06-09 21:04:30",30.97,"2021-06-09 21:22:30",12.89,12.98,"2021-06-09 21:01:30",12.81,"2021-06-09 21:58:30",13.26,13.3,"2021-06-09 21:01:00",13.22,"2021-06-09 21:56:00",19.1,19.12,"2021-06-09 21:06:00",19.09,"2021-06-09 21:45:30",15.22,15.24,"2021-06-09 21:31:30",15.21,"2021-06-09 21:00:30",15.6,15.62,"2021-06-09 21:52:00",15.59,"2021-06-09 21:00:30",14.8,14.82,"2021-06-09 21:58:30",14.78,"2021-06-09 21:07:00",0.0005035921,0,1.892,128.7,15.96,102,4.6,"2021-06-09 21:42:30",0.5,"2021-06-09 21:22:00",3.284,122.7,13.16,102,8.5,"2021-06-09 21:33:00",1.5,"2021-06-09 21:05:00",0.025,0
"2021-06-09 23:00:00",8051,44.52,"2021-06-09 22:01:00",12.83,0.045,"2021-06-09 22:42:00",0,"2021-06-09 22:00:30",970,27.96,28.68,"2021-06-09 22:02:30",26.99,"2021-06-09 22:33:00",67.95,70.8,"2021-06-09 22:59:30",61.74,"2021-06-09 22:00:30",30.77,30.96,"2021-06-09 22:14:00",30.49,"2021-06-09 22:57:00",33.3,33.51,"2021-06-09 22:00:30",33.05,"2021-06-09 22:58:00",33.46,33.51,"2021-06-09 22:01:00",33.3,"2021-06-09 22:54:00",32.2,32.27,"2021-06-09 22:34:00",32.13,"2021-06-09 22:37:30",31.79,31.85,"2021-06-09 22:27:30",31.67,"2021-06-09 22:06:30",31.08,31.22,"2021-06-09 22:47:30",30.95,"2021-06-09 22:04:00",12.75,12.82,"2021-06-09 22:00:30",12.68,"2021-06-09 22:55:00",13.18,13.22,"2021-06-09 22:00:30",13.15,"2021-06-09 22:53:00",19.07,19.1,"2021-06-09 22:01:30",19.05,"2021-06-09 22:44:30",15.23,15.24,"2021-06-09 22:36:30",15.22,"2021-06-09 22:09:30",15.62,15.63,"2021-06-09 22:24:30",15.6,"2021-06-09 22:07:00",14.82,14.83,"2021-06-09 22:22:00",14.81,"2021-06-09 22:02:00",0.0005409986,0,2.115,95.7,23.9,124,4.6,"2021-06-09 22:37:30",0.6,"2021-06-09 22:06:00",3.63,95.3,14.8,107,6.6,"2021-06-09 22:31:30",1.5,"2021-06-09 22:07:30",0.018,0
"2021-06-10 00:00:00",8052,45.58,"2021-06-09 23:01:00",12.81,0.045,"2021-06-09 23:44:30",0,"2021-06-09 23:00:30",970,27.35,27.57,"2021-06-09 23:03:30",26.72,"2021-06-09 23:08:30",72.17,74.06,"2021-06-10 00:00:00",70.25,"2021-06-09 23:00:30",30.39,30.54,"2021-06-09 23:08:30",30.16,"2021-06-09 23:59:30",32.91,33.08,"2021-06-09 23:01:30",32.66,"2021-06-09 23:59:30",33.24,33.36,"2021-06-09 23:09:00",33.08,"2021-06-09 23:58:30",32.19,32.25,"2021-06-09 23:14:00",32.1,"2021-06-09 23:23:30",31.82,31.85,"2021-06-09 23:01:00",31.73,"2021-06-09 23:19:00",31.23,31.3,"2021-06-09 23:42:00",31.09,"2021-06-09 23:02:30",12.62,12.69,"2021-06-09 23:01:00",12.57,"2021-06-09 23:57:00",13.11,13.15,"2021-06-09 23:00:30",13.08,"2021-06-09 23:52:00",19.03,19.05,"2021-06-09 23:01:30",19.01,"2021-06-09 23:52:30",15.23,15.24,"2021-06-09 23:01:30",15.22,"2021-06-09 23:22:30",15.63,15.65,"2021-06-09 23:57:00",15.62,"2021-06-09 23:00:30",14.83,14.84,"2021-06-09 23:55:00",14.81,"2021-06-09 23:12:30",0.0006643988,0,1.833,92.9,25.38,101,4.5,"2021-06-09 23:39:30",0,"2021-06-09 23:36:00",3.08,93.5,16.77,80,5.9,"2021-06-09 23:50:30",0.5,"2021-06-09 23:23:00",0.009,0
"2021-06-10 01:00:00",8053,46.42,"2021-06-10 00:01:00",12.79,0.044,"2021-06-10 00:35:00",0,"2021-06-10 00:00:30",970,25.96,27.01,"2021-06-10 00:41:00",25.15,"2021-06-10 00:19:00",72.96,74.51,"2021-06-10 01:00:00",71.48,"2021-06-10 00:30:00",29.98,30.21,"2021-06-10 00:06:30",29.67,"2021-06-10 01:00:00",32.55,32.76,"2021-06-10 00:00:30",32.4,"2021-06-10 00:53:30",33.04,33.12,"2021-06-10 00:01:00",32.89,"2021-06-10 00:51:00",32.1,32.21,"2021-06-10 00:22:00",31.95,"2021-06-10 00:49:30",31.82,31.86,"2021-06-10 00:56:00",31.75,"2021-06-10 00:01:00",31.25,31.32,"2021-06-10 00:22:00",31.17,"2021-06-10 00:20:30",12.5,12.58,"2021-06-10 00:00:30",12.42,"2021-06-10 00:59:30",13.05,13.08,"2021-06-10 00:01:30",13.01,"2021-06-10 00:58:30",18.99,19.02,"2021-06-10 00:02:00",18.97,"2021-06-10 00:43:30",15.23,15.24,"2021-06-10 00:25:30",15.22,"2021-06-10 00:13:30",15.64,15.65,"2021-06-10 00:38:30",15.63,"2021-06-10 00:00:30",14.84,14.86,"2021-06-10 00:59:30",14.82,"2021-06-10 00:05:30",0.0006902975,0,2.316,118.4,25.4,146,5.3,"2021-06-10 00:46:00",0.4,"2021-06-10 00:24:30",3.983,118.2,22.91,134,7.3,"2021-06-10 00:47:30",0.9,"2021-06-10 00:02:30",0.014,0
"2021-06-10 02:00:00",8054,48.19,"2021-06-10 01:01:00",12.79,0.044,"2021-06-10 01:36:00",0,"2021-06-10 01:00:30",970,25.86,26.52,"2021-06-10 01:04:30",24.57,"2021-06-10 01:50:00",76.84,78.05,"2021-06-10 01:58:30",74.03,"2021-06-10 01:00:30",29.26,29.76,"2021-06-10 01:00:30",28.85,"2021-06-10 01:59:30",32.2,32.42,"2021-06-10 01:00:30",32,"2021-06-10 01:48:30",32.83,32.92,"2021-06-10 01:08:00",32.66,"2021-06-10 01:56:00",32,32.07,"2021-06-10 01:04:00",31.93,"2021-06-10 01:53:00",31.83,31.88,"2021-06-10 01:48:30",31.77,"2021-06-10 01:46:30",31.26,31.32,"2021-06-10 01:08:30",31.17,"2021-06-10 01:58:00",12.33,12.43,"2021-06-10 01:02:30",12.24,"2021-06-10 01:56:30",12.99,13.02,"2021-06-10 01:01:00",12.96,"2021-06-10 01:59:00",18.95,18.98,"2021-06-10 01:00:30",18.93,"2021-06-10 01:57:00",15.22,15.23,"2021-06-10 01:02:30",15.21,"2021-06-10 01:50:00",15.65,15.66,"2021-06-10 01:19:00",15.64,"2021-06-10 01:02:00",14.85,14.87,"2021-06-10 01:58:00",14.84,"2021-06-10 01:01:00",0.0006759751,0,2.52,136.6,18.83,125,5,"2021-06-10 01:51:30",0.8,"2021-06-10 01:33:30",4.332,136.9,13.09,133,8,"2021-06-10 01:38:30",1.6,"2021-06-10 01:41:00",0.012,0
"2021-06-10 03:00:00",8055,50.07,"2021-06-10 02:00:30",12.78,0.044,"2021-06-10 02:16:30",0,"2021-06-10 02:00:30",969,25.42,25.63,"2021-06-10 02:59:30",24.59,"2021-06-10 02:26:30",78.4,79.46,"2021-06-10 02:42:00",75.46,"2021-06-10 02:59:00",28.49,28.84,"2021-06-10 02:00:30",28.17,"2021-06-10 02:52:00",31.79,32,"2021-06-10 02:00:30",31.57,"2021-06-10 02:57:00",32.63,32.71,"2021-06-10 02:00:30",32.47,"2021-06-10 02:48:00",31.99,32.08,"2021-06-10 02:12:30",31.86,"2021-06-10 02:59:30",31.83,31.85,"2021-06-10 02:00:30",31.77,"2021-06-10 02:03:00",31.28,31.35,"2021-06-10 02:33:00",31.19,"2021-06-10 02:12:30",12.16,12.24,"2021-06-10 02:00:30",12.08,"2021-06-10 03:00:00",12.92,12.95,"2021-06-10 02:00:30",12.88,"2021-06-10 02:58:00",18.91,18.94,"2021-06-10 02:00:30",18.89,"2021-06-10 02:44:00",15.2,15.22,"2021-06-10 02:14:30",15.18,"2021-06-10 02:52:00",15.65,15.66,"2021-06-10 02:32:30",15.64,"2021-06-10 02:15:30",14.86,14.87,"2021-06-10 02:25:00",14.85,"2021-06-10 02:01:30",0.000708828,0,2.237,118.1,18.75,145,4.4,"2021-06-10 02:07:30",0.9,"2021-06-10 02:45:30",3.739,117.6,12.17,130,6.3,"2021-06-10 02:07:00",1.3,"2021-06-10 02:19:30",0.006,0
"2021-06-10 04:00:00",8056,48.86,"2021-06-10 03:45:00",12.75,0.044,"2021-06-10 03:44:00",0,"2021-06-10 03:00:30",970,25.75,26,"2021-06-10 03:48:30",25.18,"2021-06-10 03:30:30",75.08,75.74,"2021-06-10 03:13:00",73.95,"2021-06-10 03:48:00",28.04,28.17,"2021-06-10 03:00:30",27.92,"2021-06-10 03:44:30",31.35,31.58,"2021-06-10 03:00:30",31.17,"2021-06-10 03:43:00",32.39,32.5,"2021-06-10 03:01:00",32.27,"2021-06-10 03:41:00",31.83,31.99,"2021-06-10 03:07:30",31.72,"2021-06-10 03:59:30",31.83,31.86,"2021-06-10 03:17:00",31.77,"2021-06-10 03:07:30",31.28,31.38,"2021-06-10 03:42:30",31.19,"2021-06-10 03:34:30",12.03,12.08,"2021-06-10 03:00:30",12,"2021-06-10 04:00:00",12.85,12.88,"2021-06-10 03:00:30",12.81,"2021-06-10 04:00:00",18.87,18.89,"2021-06-10 03:01:00",18.84,"2021-06-10 03:58:00",15.19,15.2,"2021-06-10 03:07:30",15.17,"2021-06-10 03:47:00",15.64,15.65,"2021-06-10 03:03:30",15.64,"2021-06-10 03:34:30",14.87,14.88,"2021-06-10 03:59:00",14.86,"2021-06-10 03:01:30",0.0003633046,0,2.222,133.3,17.48,143,4.9,"2021-06-10 03:05:30",0.8,"2021-06-10 03:09:30",3.607,129,12.9,147,6.9,"2021-06-10 03:02:30",1.6,"2021-06-10 03:52:00",0.01,0
"2021-06-10 05:00:00",8057,48.67,"2021-06-10 04:47:30",12.74,0.044,"2021-06-10 04:05:00",0,"2021-06-10 04:00:30",970,24.5,26.02,"2021-06-10 04:33:30",23.96,"2021-06-10 04:46:00",74.39,76.65,"2021-06-10 04:41:00",72.34,"2021-06-10 04:03:00",27.96,27.99,"2021-06-10 04:05:30",27.91,"2021-06-10 04:56:30",31.02,31.17,"2021-06-10 04:00:30",30.82,"2021-06-10 04:58:30",32.16,32.27,"2021-06-10 04:00:30",32.03,"2021-06-10 04:52:00",31.74,31.84,"2021-06-10 04:21:30",31.58,"2021-06-10 04:59:30",31.83,31.85,"2021-06-10 04:01:00",31.77,"2021-06-10 04:55:00",31.28,31.38,"2021-06-10 04:05:30",31.19,"2021-06-10 04:30:00",11.96,12,"2021-06-10 04:00:30",11.93,"2021-06-10 04:57:00",12.78,12.81,"2021-06-10 04:00:30",12.75,"2021-06-10 04:56:00",18.82,18.84,"2021-06-10 04:00:30",18.79,"2021-06-10 04:56:30",15.16,15.18,"2021-06-10 04:02:00",15.15,"2021-06-10 04:46:00",15.64,15.65,"2021-06-10 04:05:00",15.63,"2021-06-10 04:45:00",14.87,14.88,"2021-06-10 04:50:00",14.86,"2021-06-10 04:04:30",0.0004006272,0,1.673,125.7,20.76,100,3.3,"2021-06-10 04:28:00",0.3,"2021-06-10 04:40:30",2.86,124.2,15.96,93,5,"2021-06-10 04:44:30",1.1,"2021-06-10 04:56:00",0.002,0
"2021-06-10 06:00:00",8058,48.71,"2021-06-10 05:03:30",12.72,0.045,"2021-06-10 05:01:00",0,"2021-06-10 05:00:30",970,24.05,25.65,"2021-06-10 05:45:30",23.55,"2021-06-10 05:59:30",76.16,79.19,"2021-06-10 05:58:00",73.4,"2021-06-10 05:02:00",27.81,27.96,"2021-06-10 05:00:30",27.55,"2021-06-10 05:58:00",30.73,30.9,"2021-06-10 05:03:00",30.54,"2021-06-10 05:56:30",31.91,32.08,"2021-06-10 05:03:00",31.83,"2021-06-10 05:56:30",31.59,31.73,"2021-06-10 05:04:00",31.5,"2021-06-10 05:22:00",31.81,31.85,"2021-06-10 05:00:30",31.71,"2021-06-10 05:55:30",31.28,31.43,"2021-06-10 05:00:30",31.17,"2021-06-10 05:29:30",11.9,11.93,"2021-06-10 05:03:00",11.86,"2021-06-10 05:56:00",12.74,12.77,"2021-06-10 05:03:30",12.71,"2021-06-10 05:52:00",18.77,18.8,"2021-06-10 05:00:30",18.74,"2021-06-10 05:56:30",15.14,15.16,"2021-06-10 05:02:00",15.12,"2021-06-10 05:53:30",15.63,15.64,"2021-06-10 05:03:00",15.61,"2021-06-10 05:56:00",14.87,14.88,"2021-06-10 05:08:30",14.86,"2021-06-10 05:15:00",0.04631654,0,1.541,130.9,19.63,125,3.6,"2021-06-10 05:31:00",0.5,"2021-06-10 05:47:30",2.723,129.9,14.55,130,5.7,"2021-06-10 05:22:00",1.1,"2021-06-10 05:06:00",0.002,0
"2021-06-10 07:00:00",8059,47.64,"2021-06-10 06:51:00",12.75,12.76,"2021-06-10 06:01:00",0.033,"2021-06-10 06:04:30",971,24.69,26.81,"2021-06-10 06:47:30",23.19,"2021-06-10 06:28:30",79.4,81.6,"2021-06-10 06:11:30",77.73,"2021-06-10 06:46:30",27.4,27.57,"2021-06-10 06:01:30",27.29,"2021-06-10 06:47:00",30.46,30.64,"2021-06-10 06:00:30",30.33,"2021-06-10 06:45:30",31.72,31.87,"2021-06-10 06:07:00",31.65,"2021-06-10 06:26:00",31.47,31.61,"2021-06-10 06:02:00",31.32,"2021-06-10 06:50:30",31.74,31.85,"2021-06-10 06:18:00",31.62,"2021-06-10 06:51:30",31.28,31.36,"2021-06-10 06:21:00",31.19,"2021-06-10 06:29:00",11.8,11.86,"2021-06-10 06:00:30",11.76,"2021-06-10 06:58:30",12.69,12.72,"2021-06-10 06:01:00",12.67,"2021-06-10 06:58:00",18.72,18.75,"2021-06-10 06:01:30",18.7,"2021-06-10 06:55:00",15.12,15.13,"2021-06-10 06:03:30",15.1,"2021-06-10 06:40:30",15.62,15.64,"2021-06-10 06:07:30",15.6,"2021-06-10 06:46:00",14.87,14.88,"2021-06-10 06:24:00",14.86,"2021-06-10 06:20:30",1.240779,0,1.683,147.5,17.3,181,3.3,"2021-06-10 06:59:30",0.7,"2021-06-10 06:02:00",2.89,146.6,12.31,152,4.6,"2021-06-10 06:59:30",0.5,"2021-06-10 06:49:30",0.215,0.258
"2021-06-10 08:00:00",8060,46.15,"2021-06-10 07:31:30",13.1,14.88,"2021-06-10 07:48:00",0.193,"2021-06-10 07:00:30",972,25.21,26.91,"2021-06-10 07:30:00",24.06,"2021-06-10 07:12:00",77.24,80.1,"2021-06-10 07:16:30",74.91,"2021-06-10 08:00:00",27.45,27.73,"2021-06-10 07:59:00",27.32,"2021-06-10 07:05:00",30.24,30.33,"2021-06-10 07:00:30",30.12,"2021-06-10 07:40:00",31.52,31.66,"2021-06-10 07:06:00",31.44,"2021-06-10 07:34:00",31.34,31.46,"2021-06-10 07:16:00",31.17,"2021-06-10 07:58:00",31.64,31.75,"2021-06-10 07:06:00",31.56,"2021-06-10 07:22:30",31.26,31.33,"2021-06-10 07:14:00",31.19,"2021-06-10 07:02:00",11.77,11.79,"2021-06-10 07:55:00",11.76,"2021-06-10 07:00:30",12.65,12.67,"2021-06-10 07:00:30",12.64,"2021-06-10 07:29:00",18.68,18.7,"2021-06-10 07:01:00",18.66,"2021-06-10 07:56:30",15.09,15.11,"2021-06-10 07:00:30",15.08,"2021-06-10 07:38:30",15.61,15.63,"2021-06-10 07:20:30",15.6,"2021-06-10 07:48:30",14.86,14.87,"2021-06-10 07:12:00",14.85,"2021-06-10 07:36:00",3.075314,0,2.284,148.2,17.13,133,4.5,"2021-06-10 07:52:30",0.7,"2021-06-10 07:05:30",3.861,144.8,12.87,130,6.8,"2021-06-10 07:44:00",1.2,"2021-06-10 07:42:00",0.57,1.022
"2021-06-10 09:00:00",8061,46.55,"2021-06-10 08:23:00",13.42,14.89,"2021-06-10 08:23:00",0.001,"2021-06-10 08:59:00",972,23.99,26.48,"2021-06-10 08:09:00",22.68,"2021-06-10 08:52:30",81,93,"2021-06-10 08:57:00",72.31,"2021-06-10 08:16:00",27.97,28.17,"2021-06-10 08:42:30",27.65,"2021-06-10 08:00:30",30.12,30.17,"2021-06-10 08:00:30",30.09,"2021-06-10 08:33:30",31.33,31.46,"2021-06-10 08:10:30",31.23,"2021-06-10 08:40:30",31.17,31.3,"2021-06-10 08:02:30",31.06,"2021-06-10 08:13:00",31.61,31.64,"2021-06-10 08:01:00",31.51,"2021-06-10 08:59:00",31.26,31.32,"2021-06-10 08:12:30",31.19,"2021-06-10 08:16:30",11.81,11.84,"2021-06-10 08:59:00",11.78,"2021-06-10 08:00:30",12.63,12.64,"2021-06-10 08:00:30",12.62,"2021-06-10 08:36:30",18.64,18.66,"2021-06-10 08:00:30",18.62,"2021-06-10 09:00:00",15.07,15.09,"2021-06-10 08:00:30",15.04,"2021-06-10 08:58:00",15.59,15.61,"2021-06-10 08:06:00",15.58,"2021-06-10 08:50:00",14.85,14.86,"2021-06-10 08:04:00",14.84,"2021-06-10 08:30:30",4.387256,0.2,2.582,140.7,19.34,134,6.2,"2021-06-10 08:37:30",1,"2021-06-10 08:18:30",4.318,141.1,18.23,140,8.8,"2021-06-10 08:36:30",1.5,"2021-06-10 08:59:30",0.787,1.804
"2021-06-10 10:00:00",8062,42.2,"2021-06-10 10:00:00",13.34,16.93,"2021-06-10 09:06:00",0.001,"2021-06-10 09:07:00",972,26.14,29.83,"2021-06-10 09:57:00",22.72,"2021-06-10 09:01:00",82.6,92.5,"2021-06-10 09:06:30",71.81,"2021-06-10 09:57:30",28.51,29.07,"2021-06-10 10:00:00",28.14,"2021-06-10 09:00:30",30.13,30.21,"2021-06-10 09:50:00",30.09,"2021-06-10 09:06:00",31.21,31.27,"2021-06-10 09:16:30",31.07,"2021-06-10 09:54:30",31.09,31.23,"2021-06-10 09:00:30",30.94,"2021-06-10 09:51:00",31.49,31.62,"2021-06-10 09:03:00",31.37,"2021-06-10 09:59:30",31.25,31.32,"2021-06-10 09:05:00",31.14,"2021-06-10 09:39:30",11.89,11.97,"2021-06-10 09:59:30",11.84,"2021-06-10 09:01:00",12.64,12.65,"2021-06-10 09:56:30",12.63,"2021-06-10 09:07:00",18.61,18.63,"2021-06-10 09:00:30",18.59,"2021-06-10 09:50:00",15.04,15.05,"2021-06-10 09:00:30",15.03,"2021-06-10 09:32:00",15.59,15.6,"2021-06-10 09:30:30",15.57,"2021-06-10 09:24:00",14.84,14.86,"2021-06-10 09:12:00",14.83,"2021-06-10 09:50:00",10.92242,0.2,2.636,148.4,19.34,149,5.6,"2021-06-10 09:55:00",1.2,"2021-06-10 09:07:30",4.248,145.2,13.64,133,7.3,"2021-06-10 09:49:00",1.5,"2021-06-10 09:04:30",2.056,2.441
"2021-06-10 11:00:00",8063,39.91,"2021-06-10 11:00:00",13.32,15.93,"2021-06-10 10:17:00",0.001,"2021-06-10 10:01:30",971,28.97,31.09,"2021-06-10 10:29:30",26.79,"2021-06-10 10:02:30",67.28,74.63,"2021-06-10 10:15:00",61.21,"2021-06-10 11:00:00",29.68,30.26,"2021-06-10 10:59:30",29.1,"2021-06-10 10:00:30",30.36,30.56,"2021-06-10 10:58:00",30.14,"2021-06-10 10:05:30",31.06,31.18,"2021-06-10 10:03:30",31.02,"2021-06-10 10:15:30",30.97,31.06,"2021-06-10 10:35:30",30.87,"2021-06-10 10:06:30",31.42,31.46,"2021-06-10 10:06:00",31.36,"2021-06-10 10:06:30",31.21,31.3,"2021-06-10 10:04:00",31.07,"2021-06-10 10:53:30",12.05,12.14,"2021-06-10 10:58:00",11.96,"2021-06-10 10:01:00",12.66,12.68,"2021-06-10 10:44:00",12.63,"2021-06-10 10:12:00",18.6,18.61,"2021-06-10 10:04:30",18.59,"2021-06-10 10:47:30",15.02,15.04,"2021-06-10 10:01:30",15,"2021-06-10 10:52:00",15.57,15.59,"2021-06-10 10:00:30",15.56,"2021-06-10 10:59:00",14.83,14.85,"2021-06-10 10:02:30",14.82,"2021-06-10 10:53:30",10.94326,0,2.984,144,20.91,143,5.4,"2021-06-10 10:32:30",1,"2021-06-10 10:29:00",4.921,140.1,14.83,187,8.4,"2021-06-10 10:32:30",1.7,"2021-06-10 10:59:00",2.162,2.92
"2021-06-10 12:00:00",8064,35.78,"2021-06-10 11:47:00",13.26,15.76,"2021-06-10 11:28:00",0.001,"2021-06-10 11:06:00",970,30.24,32.34,"2021-06-10 11:59:30",28.21,"2021-06-10 11:17:00",58.04,63.55,"2021-06-10 11:09:30",52.61,"2021-06-10 11:59:00",31.34,32.57,"2021-06-10 11:59:30",30.3,"2021-06-10 11:01:00",30.76,31.14,"2021-06-10 11:59:00",30.54,"2021-06-10 11:00:30",31.06,31.18,"2021-06-10 11:56:30",31.02,"2021-06-10 11:00:30",30.9,31.06,"2021-06-10 11:07:00",30.76,"2021-06-10 11:48:30",31.41,31.43,"2021-06-10 11:01:00",31.33,"2021-06-10 11:54:30",31.12,31.24,"2021-06-10 11:34:00",30.99,"2021-06-10 11:57:00",12.32,12.51,"2021-06-10 12:00:00",12.13,"2021-06-10 11:01:00",12.72,12.77,"2021-06-10 11:58:30",12.68,"2021-06-10 11:00:30",18.59,18.6,"2021-06-10 11:48:30",18.58,"2021-06-10 11:23:30",15,15.01,"2021-06-10 11:01:00",14.99,"2021-06-10 11:10:30",15.55,15.56,"2021-06-10 11:07:30",15.54,"2021-06-10 11:52:30",14.83,14.84,"2021-06-10 11:05:30",14.81,"2021-06-10 11:25:00",15.33841,0,2.782,136.3,24.53,92,5.4,"2021-06-10 11:34:30",0.9,"2021-06-10 11:27:30",4.288,135.5,17.77,113,7.5,"2021-06-10 11:35:00",1.2,"2021-06-10 11:46:30",3.111,3.181
"2021-06-10 13:00:00",8065,33.76,"2021-06-10 12:16:00",13.22,13.57,"2021-06-10 12:47:00",0.001,"2021-06-10 12:10:00",969,31,33.81,"2021-06-10 12:13:30",29.69,"2021-06-10 12:49:00",50.7,53.76,"2021-06-10 12:03:30",48.44,"2021-06-10 12:29:30",33.99,35.03,"2021-06-10 12:57:30",32.58,"2021-06-10 12:00:30",31.52,32,"2021-06-10 12:53:00",31.11,"2021-06-10 12:00:30",31.21,31.28,"2021-06-10 12:59:00",31.05,"2021-06-10 12:02:30",30.79,30.93,"2021-06-10 12:03:30",30.68,"2021-06-10 12:21:30",31.3,31.43,"2021-06-10 12:08:30",31.2,"2021-06-10 12:43:00",31.07,31.14,"2021-06-10 12:08:30",30.99,"2021-06-10 12:13:30",12.73,12.88,"2021-06-10 12:58:30",12.51,"2021-06-10 12:01:00",12.85,12.93,"2021-06-10 13:00:00",12.77,"2021-06-10 12:00:30",18.6,18.63,"2021-06-10 13:00:00",18.59,"2021-06-10 12:02:00",14.99,15,"2021-06-10 12:05:00",14.98,"2021-06-10 12:47:00",15.54,15.56,"2021-06-10 12:15:00",15.53,"2021-06-10 12:15:30",14.81,14.83,"2021-06-10 12:13:00",14.8,"2021-06-10 12:51:00",14.625,0,2.627,127.4,30.39,51,5.2,"2021-06-10 12:57:00",0.4,"2021-06-10 12:30:30",4.168,124.9,22.33,87,8.2,"2021-06-10 12:56:00",1.4,"2021-06-10 12:11:00",3.021,3.197
"2021-06-10 14:00:00",8066,34.41,"2021-06-10 13:21:30",13.47,18.23,"2021-06-10 13:28:30",0.136,"2021-06-10 13:51:00",968,31.25,31.77,"2021-06-10 13:28:00",30.43,"2021-06-10 13:01:00",46.21,49.4,"2021-06-10 13:01:30",43.1,"2021-06-10 13:56:30",35.68,36.38,"2021-06-10 13:57:30",34.92,"2021-06-10 13:05:30",32.56,33.05,"2021-06-10 13:56:00",32,"2021-06-10 13:00:30",31.45,31.68,"2021-06-10 13:59:30",31.23,"2021-06-10 13:00:30",30.78,30.87,"2021-06-10 13:40:30",30.7,"2021-06-10 13:22:30",31.22,31.3,"2021-06-10 13:35:00",31.17,"2021-06-10 13:33:30",31.06,31.11,"2021-06-10 13:02:00",30.95,"2021-06-10 13:47:30",13.01,13.1,"2021-06-10 13:59:30",12.87,"2021-06-10 13:00:30",13.01,13.1,"2021-06-10 13:59:00",12.93,"2021-06-10 13:00:30",18.65,18.68,"2021-06-10 13:51:00",18.62,"2021-06-10 13:06:30",14.99,15,"2021-06-10 13:26:00",14.98,"2021-06-10 13:02:30",15.53,15.55,"2021-06-10 13:01:30",15.53,"2021-06-10 13:06:30",14.8,14.82,"2021-06-10 13:10:00",14.79,"2021-06-10 13:55:00",13.81781,0,2.857,129.2,29.23,159,6.2,"2021-06-10 13:45:30",0.5,"2021-06-10 13:22:00",4.344,124.8,20.93,171,8.7,"2021-06-10 13:45:30",1,"2021-06-10 13:22:30",2.859,2.958
"2021-06-10 15:00:00",8067,36.18,"2021-06-10 15:00:00",13.44,19,"2021-06-10 14:02:00",0.115,"2021-06-10 14:53:30",967,33.05,36.1,"2021-06-10 14:56:00",31.31,"2021-06-10 14:04:00",41.56,44.4,"2021-06-10 14:32:30",39.15,"2021-06-10 14:56:30",36.52,36.74,"2021-06-10 14:56:00",36.33,"2021-06-10 14:01:00",33.52,33.95,"2021-06-10 14:59:30",33.05,"2021-06-10 14:00:30",31.84,32.06,"2021-06-10 14:51:30",31.65,"2021-06-10 14:00:30",30.87,31.02,"2021-06-10 14:49:00",30.68,"2021-06-10 14:20:00",31.22,31.25,"2021-06-10 14:30:00",31.17,"2021-06-10 14:24:00",31.07,31.11,"2021-06-10 14:12:00",30.99,"2021-06-10 14:47:00",13.13,13.15,"2021-06-10 14:59:00",13.09,"2021-06-10 14:02:00",13.18,13.26,"2021-06-10 14:59:00",13.1,"2021-06-10 14:00:30",18.73,18.77,"2021-06-10 14:59:00",18.68,"2021-06-10 14:00:30",14.99,15.01,"2021-06-10 14:22:00",14.97,"2021-06-10 14:02:30",15.52,15.54,"2021-06-10 14:19:00",15.52,"2021-06-10 14:45:30",14.79,14.8,"2021-06-10 14:04:00",14.78,"2021-06-10 14:23:30",11.90324,0,2.59,121,29.02,115,9,"2021-06-10 14:33:30",1.2,"2021-06-10 14:49:30",3.948,120.6,22.83,148,8.4,"2021-06-10 14:22:30",0.8,"2021-06-10 14:43:30",2.55,2.474
"2021-06-10 16:00:00",8068,36.16,"2021-06-10 15:02:00",13.44,18.09,"2021-06-10 15:35:00",0.125,"2021-06-10 15:00:30",967,34.23,35.89,"2021-06-10 15:57:00",32.36,"2021-06-10 15:04:00",38.32,41.42,"2021-06-10 15:53:00",36.18,"2021-06-10 15:58:00",36.95,37.16,"2021-06-10 15:36:30",36.74,"2021-06-10 15:00:30",34.26,34.55,"2021-06-10 15:57:30",33.89,"2021-06-10 15:03:00",32.28,32.5,"2021-06-10 15:59:30",32.04,"2021-06-10 15:00:30",30.99,31.19,"2021-06-10 15:51:00",30.89,"2021-06-10 15:02:30",31.21,31.22,"2021-06-10 15:01:00",31.17,"2021-06-10 15:46:30",31.05,31.11,"2021-06-10 15:03:30",30.95,"2021-06-10 15:53:30",13.18,13.2,"2021-06-10 15:35:00",13.14,"2021-06-10 15:58:30",13.32,13.38,"2021-06-10 15:58:30",13.25,"2021-06-10 15:02:30",18.81,18.87,"2021-06-10 15:59:30",18.77,"2021-06-10 15:00:30",15.01,15.04,"2021-06-10 15:49:30",14.99,"2021-06-10 15:03:00",15.52,15.53,"2021-06-10 15:07:00",15.52,"2021-06-10 15:01:30",14.78,14.79,"2021-06-10 15:03:00",14.77,"2021-06-10 15:29:00",8.204458,0,2.292,111.1,32.88,124,5.4,"2021-06-10 15:20:30",0.4,"2021-06-10 15:30:00",3.643,114.1,24.2,133,7,"2021-06-10 15:20:30",1.6,"2021-06-10 15:38:30",1.807,1.805
"2021-06-10 17:00:00",8069,37.44,"2021-06-10 16:26:00",13.43,19.39,"2021-06-10 17:00:00",0.12,"2021-06-10 16:33:30",967,34.04,37.17,"2021-06-10 16:19:30",31.86,"2021-06-10 17:00:00",37.2,41.25,"2021-06-10 16:19:00",35.74,"2021-06-10 16:36:30",36.43,36.95,"2021-06-10 16:01:30",35.81,"2021-06-10 17:00:00",34.76,34.94,"2021-06-10 16:47:00",34.51,"2021-06-10 16:01:30",32.71,32.91,"2021-06-10 16:57:30",32.47,"2021-06-10 16:00:30",31.16,31.26,"2021-06-10 16:54:00",31.04,"2021-06-10 16:03:00",31.22,31.26,"2021-06-10 16:30:30",31.17,"2021-06-10 16:36:30",31.03,31.11,"2021-06-10 16:03:30",30.92,"2021-06-10 16:46:00",13.05,13.15,"2021-06-10 16:01:30",12.93,"2021-06-10 17:00:00",13.42,13.45,"2021-06-10 16:51:00",13.37,"2021-06-10 16:01:30",18.9,18.95,"2021-06-10 16:59:00",18.86,"2021-06-10 16:00:30",15.05,15.08,"2021-06-10 16:58:30",15.02,"2021-06-10 16:05:30",15.53,15.54,"2021-06-10 16:21:00",15.53,"2021-06-10 16:00:30",14.77,14.79,"2021-06-10 16:59:00",14.76,"2021-06-10 16:16:30",4.04475,0,2.287,114.6,23.68,144,5.5,"2021-06-10 16:24:30",0.5,"2021-06-10 16:19:00",3.577,115.4,21.52,126,7.3,"2021-06-10 16:21:30",1,"2021-06-10 16:10:30",0.913,1.018
"2021-06-10 18:00:00",8070,39.34,"2021-06-10 17:00:30",12.99,0.496,"2021-06-10 18:00:00",0,"2021-06-10 17:35:30",968,30.9,31.82,"2021-06-10 17:00:30",29.93,"2021-06-10 18:00:00",40.07,42.54,"2021-06-10 17:59:00",36.96,"2021-06-10 17:00:30",34.87,35.84,"2021-06-10 17:00:30",33.92,"2021-06-10 17:58:00",34.86,34.94,"2021-06-10 17:21:30",34.66,"2021-06-10 17:56:00",33.05,33.15,"2021-06-10 17:56:00",32.87,"2021-06-10 17:05:00",31.35,31.53,"2021-06-10 17:54:00",31.16,"2021-06-10 17:02:30",31.28,31.43,"2021-06-10 17:54:30",31.2,"2021-06-10 17:06:30",31.04,31.11,"2021-06-10 17:06:00",30.93,"2021-06-10 17:22:30",12.76,12.93,"2021-06-10 17:01:00",12.58,"2021-06-10 17:59:30",13.45,13.47,"2021-06-10 17:17:00",13.43,"2021-06-10 17:57:30",18.98,19.03,"2021-06-10 17:58:30",18.95,"2021-06-10 17:01:00",15.09,15.12,"2021-06-10 17:55:00",15.06,"2021-06-10 17:12:30",15.54,15.56,"2021-06-10 17:27:30",15.53,"2021-06-10 17:03:00",14.77,14.79,"2021-06-10 17:01:30",14.76,"2021-06-10 17:06:00",0.2821549,0,1.548,114.6,21.62,145,3.1,"2021-06-10 17:03:00",0,"2021-06-10 17:59:00",2.745,110.7,14.72,109,5.2,"2021-06-10 17:02:30",1.3,"2021-06-10 17:51:30",0.061,0.246
"2021-06-10 19:00:00",8071,45.13,"2021-06-10 18:00:30",12.9,0.05,"2021-06-10 18:57:30",0,"2021-06-10 18:00:30",968,31.45,32.92,"2021-06-10 18:25:00",29.43,"2021-06-10 18:12:00",45.2,46.48,"2021-06-10 18:58:30",42.32,"2021-06-10 18:05:00",33.12,33.98,"2021-06-10 18:01:00",32.33,"2021-06-10 18:59:00",34.55,34.74,"2021-06-10 18:05:30",34.25,"2021-06-10 18:56:00",33.28,33.36,"2021-06-10 18:53:30",33.1,"2021-06-10 18:00:30",31.58,31.65,"2021-06-10 18:50:00",31.44,"2021-06-10 18:04:00",31.41,31.43,"2021-06-10 18:03:30",31.3,"2021-06-10 18:02:00",31.05,31.11,"2021-06-10 18:10:00",30.97,"2021-06-10 18:03:00",12.42,12.58,"2021-06-10 18:00:30",12.27,"2021-06-10 19:00:00",13.42,13.45,"2021-06-10 18:01:00",13.38,"2021-06-10 18:57:00",19.03,19.06,"2021-06-10 18:58:00",19.01,"2021-06-10 18:04:00",15.12,15.15,"2021-06-10 18:56:00",15.1,"2021-06-10 18:07:00",15.55,15.56,"2021-06-10 18:57:30",15.54,"2021-06-10 18:02:00",14.78,14.8,"2021-06-10 18:53:30",14.77,"2021-06-10 18:11:30",0.0003822967,0,1.006,113.7,22.66,74,2.3,"2021-06-10 18:59:00",0,"2021-06-10 18:38:30",2.276,107.3,13.05,95,4.2,"2021-06-10 18:47:30",0.9,"2021-06-10 18:33:30",0.007,0
"2021-06-10 20:00:00",8072,47.18,"2021-06-10 19:17:30",12.88,0.047,"2021-06-10 19:57:30",0,"2021-06-10 19:00:30",969,30.93,31.85,"2021-06-10 19:03:30",29.43,"2021-06-10 19:37:30",53.2,58.04,"2021-06-10 20:00:00",45.97,"2021-06-10 19:05:00",31.73,32.35,"2021-06-10 19:00:30",31.11,"2021-06-10 19:59:00",34.03,34.32,"2021-06-10 19:00:30",33.68,"2021-06-10 19:59:30",33.31,33.38,"2021-06-10 19:20:30",33.27,"2021-06-10 19:02:00",31.76,31.83,"2021-06-10 19:56:30",31.58,"2021-06-10 19:01:00",31.44,31.54,"2021-06-10 19:51:00",31.34,"2021-06-10 19:00:30",31.06,31.11,"2021-06-10 19:07:00",30.97,"2021-06-10 19:12:00",12.15,12.27,"2021-06-10 19:00:30",12.04,"2021-06-10 20:00:00",13.34,13.38,"2021-06-10 19:00:30",13.3,"2021-06-10 19:52:30",19.06,19.07,"2021-06-10 19:02:00",19.04,"2021-06-10 19:05:00",15.16,15.18,"2021-06-10 19:57:30",15.14,"2021-06-10 19:01:30",15.58,15.59,"2021-06-10 19:43:30",15.56,"2021-06-10 19:00:30",14.79,14.81,"2021-06-10 19:55:30",14.78,"2021-06-10 19:01:30",0.0005716179,0,1.733,54.14,18.44,45,3.4,"2021-06-10 19:23:00",0.4,"2021-06-10 19:04:30",2.621,68.92,15.88,70,4.5,"2021-06-10 19:02:00",1.1,"2021-06-10 19:20:30",0.027,0
"2021-06-10 21:00:00",8073,47.98,"2021-06-10 20:01:00",12.86,0.045,"2021-06-10 20:55:30",0,"2021-06-10 20:00:30",970,30.77,32.81,"2021-06-10 20:26:00",26.51,"2021-06-10 20:46:30",61.57,63.52,"2021-06-10 20:30:00",58.36,"2021-06-10 20:00:30",30.68,31.14,"2021-06-10 20:02:30",30.27,"2021-06-10 20:59:00",33.48,33.74,"2021-06-10 20:00:30",33.22,"2021-06-10 20:55:30",33.29,33.33,"2021-06-10 20:01:00",33.21,"2021-06-10 20:59:00",31.87,32.03,"2021-06-10 20:55:00",31.76,"2021-06-10 20:08:30",31.59,31.64,"2021-06-10 20:09:30",31.44,"2021-06-10 20:14:00",31.07,31.18,"2021-06-10 21:00:00",30.99,"2021-06-10 20:12:00",11.93,12.04,"2021-06-10 20:00:30",11.83,"2021-06-10 21:00:00",13.25,13.3,"2021-06-10 20:00:30",13.2,"2021-06-10 20:57:00",19.05,19.07,"2021-06-10 20:15:00",19.03,"2021-06-10 20:58:00",15.18,15.2,"2021-06-10 20:30:00",15.17,"2021-06-10 20:06:00",15.58,15.6,"2021-06-10 20:53:00",15.57,"2021-06-10 20:09:30",14.81,14.82,"2021-06-10 20:56:00",14.79,"2021-06-10 20:02:30",0.0006978572,0,1.712,67.69,26.84,104,4.9,"2021-06-10 20:21:30",0.5,"2021-06-10 20:31:00",2.956,77.37,17.6,61,5.6,"2021-06-10 20:53:00",0.4,"2021-06-10 20:37:00",0.02,0
"2021-06-10 22:00:00",8074,48.46,"2021-06-10 21:15:00",12.84,0.045,"2021-06-10 21:28:00",0,"2021-06-10 21:00:30",970,28.82,31.8,"2021-06-10 21:30:30",26.26,"2021-06-10 21:14:00",64.18,69.67,"2021-06-10 22:00:00",59.74,"2021-06-10 21:01:00",29.91,30.29,"2021-06-10 21:04:30",29.51,"2021-06-10 21:59:30",32.93,33.24,"2021-06-10 21:02:30",32.63,"2021-06-10 21:57:30",33.12,33.28,"2021-06-10 21:02:00",33.06,"2021-06-10 21:30:30",31.97,32.06,"2021-06-10 21:49:00",31.86,"2021-06-10 21:08:00",31.64,31.73,"2021-06-10 21:50:30",31.58,"2021-06-10 21:46:30",31.12,31.3,"2021-06-10 21:49:30",31.03,"2021-06-10 21:07:30",11.76,11.84,"2021-06-10 21:00:30",11.68,"2021-06-10 22:00:00",13.16,13.2,"2021-06-10 21:00:30",13.12,"2021-06-10 21:55:00",19.03,19.05,"2021-06-10 21:07:00",19.01,"2021-06-10 21:58:30",15.19,15.2,"2021-06-10 21:47:30",15.18,"2021-06-10 21:00:30",15.61,15.62,"2021-06-10 22:00:00",15.59,"2021-06-10 21:01:30",14.82,14.84,"2021-06-10 21:45:00",14.81,"2021-06-10 21:07:00",0.0005291218,0,1.991,98.2,20.94,114,4.2,"2021-06-10 21:33:30",0.5,"2021-06-10 21:59:30",3.618,99.9,13.86,106,6.4,"2021-06-10 21:27:00",0.8,"2021-06-10 21:49:30",0.021,0
"2021-06-10 23:00:00",8075,48.88,"2021-06-10 22:00:30",12.83,0.045,"2021-06-10 22:52:00",0,"2021-06-10 22:00:30",970,25.7,25.99,"2021-06-10 22:03:30",25.36,"2021-06-10 23:00:00",67.97,71.41,"2021-06-10 23:00:00",64.37,"2021-06-10 22:00:30",29.28,29.61,"2021-06-10 22:01:30",28.93,"2021-06-10 22:59:30",32.44,32.63,"2021-06-10 22:00:30",32.21,"2021-06-10 22:48:00",32.93,33.1,"2021-06-10 22:00:30",32.79,"2021-06-10 23:00:00",31.97,32.05,"2021-06-10 22:17:00",31.86,"2021-06-10 22:08:00",31.73,31.85,"2021-06-10 22:56:00",31.6,"2021-06-10 22:00:30",31.23,31.32,"2021-06-10 22:55:30",31.03,"2021-06-10 22:02:00",11.61,11.69,"2021-06-10 22:00:30",11.54,"2021-06-10 22:54:30",13.08,13.12,"2021-06-10 22:02:00",13.03,"2021-06-10 23:00:00",18.99,19.01,"2021-06-10 22:00:30",18.97,"2021-06-10 22:53:30",15.2,15.21,"2021-06-10 22:05:30",15.19,"2021-06-10 22:11:30",15.62,15.63,"2021-06-10 22:18:00",15.6,"2021-06-10 22:00:30",14.83,14.84,"2021-06-10 22:37:00",14.82,"2021-06-10 22:01:00",0.0006118612,0,1.888,104.9,21.16,69,4.7,"2021-06-10 22:26:30",0.4,"2021-06-10 22:56:00",3.447,101.2,13.02,107,6.4,"2021-06-10 22:26:30",1,"2021-06-10 22:58:00",0.011,0
"2021-06-11 00:00:00",8076,49.83,"2021-06-10 23:01:30",12.81,0.044,"2021-06-10 23:05:30",0,"2021-06-10 23:00:30",971,30.5,37.64,"2021-06-10 23:45:30",27.23,"2021-06-10 23:18:00",78.65,86.4,"2021-06-10 23:45:30",74.48,"2021-06-10 23:15:30",28.73,28.99,"2021-06-10 23:02:00",28.42,"2021-06-11 00:00:00",31.97,32.21,"2021-06-10 23:00:30",31.74,"2021-06-10 23:59:00",32.7,32.89,"2021-06-10 23:01:30",32.6,"2021-06-10 23:55:30",31.9,32.02,"2021-06-10 23:16:30",31.76,"2021-06-10 23:48:30",31.8,31.85,"2021-06-10 23:02:30",31.7,"2021-06-10 23:11:30",31.26,31.32,"2021-06-10 23:00:30",31.19,"2021-06-10 23:33:30",11.47,11.55,"2021-06-10 23:01:00",11.4,"2021-06-10 23:58:00",13,13.03,"2021-06-10 23:00:30",12.96,"2021-06-10 23:56:00",18.95,18.98,"2021-06-10 23:03:00",18.92,"2021-06-10 23:59:30",15.2,15.22,"2021-06-10 23:45:00",15.18,"2021-06-10 23:15:30",15.62,15.63,"2021-06-10 23:15:30",15.61,"2021-06-10 23:00:30",14.84,14.85,"2021-06-10 23:44:00",14.82,"2021-06-10 23:00:30",0.0005226164,0,2.121,105.6,23.44,114,5.2,"2021-06-10 23:20:00",0.3,"2021-06-10 23:10:30",3.702,103.5,13.47,94,6.5,"2021-06-10 23:27:30",1.3,"2021-06-10 23:01:30",0.012,0
"2021-06-11 01:00:00",8077,50.35,"2021-06-11 00:00:30",12.8,0.044,"2021-06-11 00:15:30",0,"2021-06-11 00:00:30",970,29.45,32.4,"2021-06-11 00:03:30",26.02,"2021-06-11 00:51:30",82,83.5,"2021-06-11 00:30:00",79.82,"2021-06-11 00:45:30",28.21,28.46,"2021-06-11 00:00:30",27.94,"2021-06-11 00:55:30",31.54,31.79,"2021-06-11 00:00:30",31.36,"2021-06-11 00:58:30",32.47,32.68,"2021-06-11 00:03:00",32.27,"2021-06-11 00:59:00",31.79,31.86,"2021-06-11 00:02:30",31.72,"2021-06-11 00:42:30",31.81,31.85,"2021-06-11 00:01:30",31.73,"2021-06-11 00:59:00",31.25,31.32,"2021-06-11 00:03:00",31.16,"2021-06-11 00:42:30",11.35,11.41,"2021-06-11 00:01:00",11.29,"2021-06-11 01:00:00",12.92,12.96,"2021-06-11 00:05:30",12.88,"2021-06-11 00:58:30",18.9,18.93,"2021-06-11 00:06:30",18.88,"2021-06-11 00:48:00",15.19,15.21,"2021-06-11 00:02:00",15.17,"2021-06-11 00:55:00",15.62,15.64,"2021-06-11 00:41:30",15.61,"2021-06-11 00:49:30",14.85,14.86,"2021-06-11 00:28:00",14.84,"2021-06-11 00:03:30",0.0005163928,0,1.817,114.9,19.7,137,3.5,"2021-06-11 00:20:30",0.4,"2021-06-11 00:24:30",3.286,110.4,12.88,101,6.3,"2021-06-11 00:17:00",1.2,"2021-06-11 00:24:30",0.004,0
"2021-06-11 02:00:00",8078,51.01,"2021-06-11 01:09:30",12.78,0.044,"2021-06-11 01:15:00",0,"2021-06-11 01:00:30",970,NAN,NAN,"2021-06-11 01:00:30",NAN,"2021-06-11 01:00:30",NAN,NAN,"2021-06-11 01:00:30",NAN,"2021-06-11 01:00:30",27.74,27.96,"2021-06-11 01:01:00",27.51,"2021-06-11 01:57:00",31.14,31.37,"2021-06-11 01:00:30",30.94,"2021-06-11 01:53:00",32.23,32.4,"2021-06-11 01:01:00",32.06,"2021-06-11 01:57:30",31.73,31.82,"2021-06-11 01:11:30",31.55,"2021-06-11 01:58:30",31.81,31.85,"2021-06-11 01:05:00",31.72,"2021-06-11 01:53:30",31.24,31.35,"2021-06-11 01:03:30",31.17,"2021-06-11 01:10:30",11.24,11.29,"2021-06-11 01:00:30",11.17,"2021-06-11 01:59:30",12.85,12.89,"2021-06-11 01:06:00",12.82,"2021-06-11 01:59:30",18.86,18.89,"2021-06-11 01:01:00",18.83,"2021-06-11 01:45:00",15.17,15.18,"2021-06-11 01:15:00",15.15,"2021-06-11 01:52:00",15.62,15.64,"2021-06-11 01:05:30",15.61,"2021-06-11 01:14:30",14.86,14.87,"2021-06-11 01:16:00",14.85,"2021-06-11 01:01:30",0.0007213416,0,1.226,136.1,23.88,138,2.5,"2021-06-11 01:26:30",0,"2021-06-11 01:24:30",2.126,130.9,19.9,163,3.7,"2021-06-11 01:53:00",1,"2021-06-11 01:20:00",NAN,0
"2021-06-11 03:00:00",8079,51.96,"2021-06-11 02:00:30",12.77,0.044,"2021-06-11 02:05:00",0,"2021-06-11 02:00:30",969,24.76,25.78,"2021-06-11 02:48:30",22.95,"2021-06-11 02:13:30",83.1,85.9,"2021-06-11 02:57:00",79.49,"2021-06-11 02:04:30",27.26,27.55,"2021-06-11 02:00:30",26.95,"2021-06-11 02:58:00",30.78,30.96,"2021-06-11 02:00:30",30.54,"2021-06-11 02:56:00",31.98,32.09,"2021-06-11 02:00:30",31.85,"2021-06-11 02:43:00",31.58,31.68,"2021-06-11 02:01:00",31.5,"2021-06-11 02:14:00",31.77,31.85,"2021-06-11 02:04:30",31.66,"2021-06-11 02:51:00",31.25,31.35,"2021-06-11 02:01:30",31.17,"2021-06-11 02:44:30",11.13,11.18,"2021-06-11 02:00:30",11.08,"2021-06-11 02:55:00",12.78,12.82,"2021-06-11 02:00:30",12.75,"2021-06-11 02:50:30",18.81,18.84,"2021-06-11 02:00:30",18.78,"2021-06-11 02:57:30",15.15,15.17,"2021-06-11 02:00:30",15.12,"2021-06-11 02:58:30",15.62,15.64,"2021-06-11 02:38:00",15.61,"2021-06-11 02:55:00",14.86,14.87,"2021-06-11 02:46:30",14.85,"2021-06-11 02:41:30",0.0005874251,0,1.562,149.9,15.23,137,3.1,"2021-06-11 02:16:00",0.6,"2021-06-11 02:26:30",2.783,148,9.52,150,4.7,"2021-06-11 02:43:30",1.5,"2021-06-11 02:00:30",-0.006,0
"2021-06-11 04:00:00",8080,51.93,"2021-06-11 04:00:00",12.76,0.044,"2021-06-11 03:04:30",0,"2021-06-11 03:00:30",970,26.55,27.74,"2021-06-11 03:00:30",25.11,"2021-06-11 03:04:00",87.2,88.5,"2021-06-11 03:27:00",85.8,"2021-06-11 03:32:00",26.76,26.98,"2021-06-11 03:01:00",26.54,"2021-06-11 03:53:00",30.4,30.54,"2021-06-11 03:00:30",30.22,"2021-06-11 03:59:00",31.75,31.87,"2021-06-11 03:14:30",31.65,"2021-06-11 03:33:30",31.48,31.63,"2021-06-11 03:14:30",31.32,"2021-06-11 03:53:30",31.69,31.82,"2021-06-11 03:13:00",31.6,"2021-06-11 03:43:30",31.27,31.32,"2021-06-11 03:32:00",31.17,"2021-06-11 03:43:30",11.02,11.08,"2021-06-11 03:01:00",10.98,"2021-06-11 03:58:00",12.72,12.76,"2021-06-11 03:00:30",12.68,"2021-06-11 03:58:00",18.76,18.79,"2021-06-11 03:02:00",18.73,"2021-06-11 03:57:00",15.13,15.14,"2021-06-11 03:05:00",15.11,"2021-06-11 03:54:30",15.62,15.63,"2021-06-11 03:02:00",15.61,"2021-06-11 03:14:00",14.86,14.87,"2021-06-11 03:10:30",14.85,"2021-06-11 03:25:00",0.0005204451,0,2.149,156.3,14.65,155,4.1,"2021-06-11 03:32:00",1.1,"2021-06-11 03:04:30",3.647,154,11.36,155,6,"2021-06-11 03:23:30",1.9,"2021-06-11 03:01:00",-0.002,0
"2021-06-11 05:00:00",8081,51.76,"2021-06-11 04:07:00",12.74,0.044,"2021-06-11 04:14:30",0,"2021-06-11 04:00:30",970,27.79,30.29,"2021-06-11 04:03:30",25.07,"2021-06-11 04:52:30",87.8,90.8,"2021-06-11 04:05:00",85.5,"2021-06-11 04:15:30",26.48,26.62,"2021-06-11 04:20:30",26.31,"2021-06-11 04:50:30",30.04,30.3,"2021-06-11 04:00:30",29.91,"2021-06-11 04:44:30",31.51,31.66,"2021-06-11 04:02:00",31.36,"2021-06-11 04:59:30",31.33,31.42,"2021-06-11 04:12:30",31.15,"2021-06-11 04:44:00",31.63,31.73,"2021-06-11 04:08:30",31.56,"2021-06-11 04:31:00",31.27,31.33,"2021-06-11 04:47:00",31.21,"2021-06-11 04:22:30",10.94,10.98,"2021-06-11 04:00:30",10.91,"2021-06-11 04:58:00",12.66,12.69,"2021-06-11 04:03:00",12.63,"2021-06-11 04:56:30",18.71,18.73,"2021-06-11 04:01:30",18.67,"2021-06-11 04:59:00",15.1,15.12,"2021-06-11 04:01:00",15.09,"2021-06-11 04:39:00",15.61,15.63,"2021-06-11 04:11:00",15.6,"2021-06-11 04:51:00",14.85,14.86,"2021-06-11 04:11:00",14.84,"2021-06-11 04:51:00",0.0003477692,0,1.861,152.4,20.01,145,4.3,"2021-06-11 04:15:30",0.5,"2021-06-11 04:28:30",3.128,148.8,11.96,171,5.7,"2021-06-11 04:11:00",1.1,"2021-06-11 04:32:30",-0.003,0
"2021-06-11 06:00:00",8082,51.66,"2021-06-11 05:12:30",12.71,0.045,"2021-06-11 05:03:30",0,"2021-06-11 05:00:30",970,23.86,27.22,"2021-06-11 05:48:30",22.35,"2021-06-11 05:29:00",83.4,87.4,"2021-06-11 05:50:00",81.6,"2021-06-11 05:16:00",26.31,26.37,"2021-06-11 05:15:00",26.23,"2021-06-11 05:47:30",29.76,29.93,"2021-06-11 05:09:30",29.59,"2021-06-11 05:57:30",31.27,31.46,"2021-06-11 05:03:00",31.13,"2021-06-11 05:54:30",31.19,31.3,"2021-06-11 05:00:30",31.1,"2021-06-11 05:22:00",31.62,31.64,"2021-06-11 05:00:30",31.53,"2021-06-11 05:58:30",31.27,31.32,"2021-06-11 05:01:30",31.19,"2021-06-11 05:22:30",10.88,10.91,"2021-06-11 05:00:30",10.85,"2021-06-11 05:59:00",12.61,12.64,"2021-06-11 05:01:30",12.57,"2021-06-11 05:59:00",18.66,18.69,"2021-06-11 05:12:00",18.62,"2021-06-11 05:54:00",15.08,15.1,"2021-06-11 05:02:00",15.05,"2021-06-11 05:45:00",15.59,15.61,"2021-06-11 05:07:00",15.58,"2021-06-11 05:52:00",14.85,14.86,"2021-06-11 05:31:00",14.83,"2021-06-11 05:47:30",0.03012208,0,1.774,142.6,15.93,186,3.9,"2021-06-11 05:38:00",0.8,"2021-06-11 05:55:00",3.015,141.5,10.65,151,5.5,"2021-06-11 05:38:00",1.3,"2021-06-11 05:01:30",-0.002,0
"2021-06-11 07:00:00",8083,50.21,"2021-06-11 07:00:00",12.71,12.75,"2021-06-11 06:02:30",0.002,"2021-06-11 06:00:30",971,23.08,26.34,"2021-06-11 06:48:30",22.19,"2021-06-11 06:02:00",82.3,84.2,"2021-06-11 06:06:00",79.74,"2021-06-11 06:59:00",26.25,26.33,"2021-06-11 06:34:30",26.1,"2021-06-11 06:18:30",29.5,29.67,"2021-06-11 06:01:00",29.36,"2021-06-11 06:58:00",31.04,31.2,"2021-06-11 06:01:00",30.89,"2021-06-11 06:57:30",31.06,31.21,"2021-06-11 06:06:30",30.87,"2021-06-11 06:18:00",31.48,31.64,"2021-06-11 06:06:00",31.36,"2021-06-11 06:51:30",31.27,31.32,"2021-06-11 06:10:00",31.18,"2021-06-11 06:53:30",10.84,10.86,"2021-06-11 06:01:30",10.82,"2021-06-11 06:34:30",12.56,12.59,"2021-06-11 06:04:30",12.53,"2021-06-11 06:57:30",18.61,18.64,"2021-06-11 06:01:00",18.58,"2021-06-11 06:58:30",15.05,15.06,"2021-06-11 06:21:00",15.03,"2021-06-11 06:45:30",15.59,15.6,"2021-06-11 06:03:00",15.58,"2021-06-11 06:04:30",14.84,14.85,"2021-06-11 06:08:00",14.83,"2021-06-11 06:40:30",0.8606191,0,1.562,136,21.11,132,4.8,"2021-06-11 06:47:00",0.4,"2021-06-11 06:34:30",2.609,132.6,14.72,146,5.1,"2021-06-11 06:53:30",1,"2021-06-11 06:04:00",0.132,0.256
"2021-06-11 08:00:00",8084,47.35,"2021-06-11 08:00:00",13,14.83,"2021-06-11 07:08:30",0.158,"2021-06-11 07:11:00",971,27.06,41.27,"2021-06-11 07:17:00",23.51,"2021-06-11 07:15:00",77.1,90.3,"2021-06-11 07:21:00",71.85,"2021-06-11 07:57:00",26.54,26.88,"2021-06-11 08:00:00",26.31,"2021-06-11 07:01:00",29.31,29.51,"2021-06-11 07:01:00",29.28,"2021-06-11 07:12:00",30.85,31.04,"2021-06-11 07:02:00",30.71,"2021-06-11 07:57:30",30.93,31.04,"2021-06-11 07:17:30",30.77,"2021-06-11 07:59:00",31.42,31.46,"2021-06-11 07:12:00",31.36,"2021-06-11 07:01:30",31.21,31.3,"2021-06-11 07:03:30",31.06,"2021-06-11 07:48:30",10.86,10.89,"2021-06-11 07:58:30",10.84,"2021-06-11 07:00:30",12.53,12.55,"2021-06-11 07:03:00",12.51,"2021-06-11 07:44:30",18.56,18.59,"2021-06-11 07:01:30",18.53,"2021-06-11 07:47:00",15.02,15.03,"2021-06-11 07:00:30",14.99,"2021-06-11 07:45:00",15.57,15.59,"2021-06-11 07:01:00",15.56,"2021-06-11 07:54:00",14.84,14.85,"2021-06-11 07:05:30",14.82,"2021-06-11 07:36:00",2.917841,0,2.325,146.9,18.59,162,6,"2021-06-11 07:09:00",0.8,"2021-06-11 07:10:30",3.867,140.3,17,147,6.8,"2021-06-11 07:31:00",2.2,"2021-06-11 07:23:30",0.562,1.007
"2021-06-11 09:00:00",8085,43.99,"2021-06-11 08:56:30",13.58,19.16,"2021-06-11 08:01:00",0.212,"2021-06-11 08:23:30",972,25.3,26.39,"2021-06-11 08:43:00",24.33,"2021-06-11 08:03:00",67.81,71.48,"2021-06-11 08:05:00",64.35,"2021-06-11 08:58:00",27.4,27.98,"2021-06-11 08:59:00",26.8,"2021-06-11 08:00:30",29.29,29.38,"2021-06-11 08:59:00",29.28,"2021-06-11 08:00:30",30.67,30.83,"2021-06-11 08:01:30",30.61,"2021-06-11 08:19:00",30.77,30.87,"2021-06-11 08:31:30",30.68,"2021-06-11 09:00:00",31.38,31.43,"2021-06-11 08:00:30",31.26,"2021-06-11 08:58:30",31.11,31.24,"2021-06-11 08:29:30",30.97,"2021-06-11 08:58:00",10.95,11.04,"2021-06-11 09:00:00",10.88,"2021-06-11 08:02:30",12.52,12.53,"2021-06-11 08:55:00",12.5,"2021-06-11 08:07:00",18.53,18.55,"2021-06-11 08:02:30",18.49,"2021-06-11 08:54:00",14.99,15.01,"2021-06-11 08:02:00",14.96,"2021-06-11 08:53:30",15.55,15.56,"2021-06-11 08:01:00",15.54,"2021-06-11 08:43:30",14.83,14.84,"2021-06-11 08:11:30",14.82,"2021-06-11 08:04:00",5.723573,0,2.828,141.9,19.37,113,5.8,"2021-06-11 09:00:00",1,"2021-06-11 08:10:00",4.337,137.5,15.14,137,8.3,"2021-06-11 08:54:00",1,"2021-06-11 08:02:30",1.069,1.813
"2021-06-11 10:00:00",8086,39.7,"2021-06-11 10:00:00",13.33,16.46,"2021-06-11 09:41:30",0.001,"2021-06-11 09:34:00",972,26.32,27.46,"2021-06-11 09:55:00",25.25,"2021-06-11 09:13:00",62.31,65.49,"2021-06-11 09:05:00",59.54,"2021-06-11 10:00:00",28.7,29.4,"2021-06-11 09:57:00",27.94,"2021-06-11 09:00:30",29.5,29.72,"2021-06-11 09:58:30",29.28,"2021-06-11 09:03:00",30.62,30.72,"2021-06-11 09:09:00",30.49,"2021-06-11 09:52:30",30.63,30.82,"2021-06-11 09:04:00",30.48,"2021-06-11 09:53:00",31.24,31.33,"2021-06-11 09:03:00",31.17,"2021-06-11 09:50:30",31.05,31.14,"2021-06-11 09:29:30",30.97,"2021-06-11 09:51:30",11.12,11.23,"2021-06-11 10:00:00",11.03,"2021-06-11 09:02:30",12.54,12.57,"2021-06-11 09:51:30",12.52,"2021-06-11 09:03:00",18.49,18.51,"2021-06-11 09:02:30",18.48,"2021-06-11 09:40:00",14.96,14.99,"2021-06-11 09:10:30",14.94,"2021-06-11 09:59:00",15.54,15.56,"2021-06-11 09:19:00",15.53,"2021-06-11 09:50:00",14.82,14.83,"2021-06-11 09:03:30",14.8,"2021-06-11 09:45:00",9.375558,0,3.123,138.5,19.3,120,6.1,"2021-06-11 09:42:00",0.9,"2021-06-11 09:52:00",4.94,137,15.33,101,8.1,"2021-06-11 09:28:30",2.3,"2021-06-11 09:52:00",1.772,2.482
"2021-06-11 11:00:00",8087,33.87,"2021-06-11 11:00:00",13.27,17.2,"2021-06-11 10:46:30",0.001,"2021-06-11 10:19:00",971,27.51,28.69,"2021-06-11 10:56:00",26.77,"2021-06-11 10:02:00",56.07,59.7,"2021-06-11 10:08:00",51.18,"2021-06-11 10:56:30",30.45,31.54,"2021-06-11 10:58:00",29.47,"2021-06-11 10:01:00",29.93,30.32,"2021-06-11 10:59:00",29.69,"2021-06-11 10:01:30",30.59,30.7,"2021-06-11 10:42:00",30.4,"2021-06-11 10:03:00",30.55,30.64,"2021-06-11 10:16:30",30.42,"2021-06-11 10:57:30",31.2,31.22,"2021-06-11 10:00:30",31.08,"2021-06-11 10:57:00",31.05,31.11,"2021-06-11 10:11:30",30.97,"2021-06-11 10:07:00",11.39,11.57,"2021-06-11 11:00:00",11.23,"2021-06-11 10:00:30",12.6,12.65,"2021-06-11 10:55:30",12.56,"2021-06-11 10:01:30",18.48,18.5,"2021-06-11 10:06:00",18.47,"2021-06-11 10:20:30",14.94,14.95,"2021-06-11 10:01:00",14.92,"2021-06-11 10:41:30",15.52,15.53,"2021-06-11 10:02:00",15.5,"2021-06-11 10:57:00",14.8,14.82,"2021-06-11 10:00:30",14.78,"2021-06-11 10:54:00",14.36018,0,2.869,153.2,23.21,137,6,"2021-06-11 10:01:00",0.9,"2021-06-11 10:07:00",4.688,148.3,17.37,177,7.8,"2021-06-11 10:57:00",2,"2021-06-11 10:40:00",2.785,2.968
"2021-06-11 12:00:00",8088,31.6,"2021-06-11 11:51:30",13.22,18.52,"2021-06-11 11:46:30",0.001,"2021-06-11 11:01:30",970,29.71,31.53,"2021-06-11 11:54:30",28.43,"2021-06-11 11:03:00",49.04,52.56,"2021-06-11 11:03:00",44.49,"2021-06-11 11:53:30",33.39,35.08,"2021-06-11 12:00:00",31.52,"2021-06-11 11:00:30",30.71,31.19,"2021-06-11 12:00:00",30.27,"2021-06-11 11:00:30",30.65,30.76,"2021-06-11 11:35:00",30.56,"2021-06-11 11:06:30",30.43,30.58,"2021-06-11 11:02:30",30.29,"2021-06-11 11:47:00",31.06,31.2,"2021-06-11 11:00:30",30.98,"2021-06-11 11:50:00",31.02,31.11,"2021-06-11 11:14:30",30.92,"2021-06-11 11:46:00",11.84,12.1,"2021-06-11 11:59:30",11.57,"2021-06-11 11:00:30",12.72,12.82,"2021-06-11 11:59:00",12.65,"2021-06-11 11:00:30",18.5,18.53,"2021-06-11 11:59:30",18.47,"2021-06-11 11:01:00",14.93,14.94,"2021-06-11 11:21:00",14.91,"2021-06-11 11:36:30",15.51,15.53,"2021-06-11 11:16:00",15.5,"2021-06-11 11:17:30",14.78,14.79,"2021-06-11 11:02:30",14.76,"2021-06-11 11:56:00",19.59999,0,2.525,135.4,26.61,124,7.1,"2021-06-11 11:29:00",0.3,"2021-06-11 11:47:00",3.898,137.1,22.47,133,8,"2021-06-11 11:09:00",0,"2021-06-11 11:42:00",3.971,3.219
"2021-06-11 13:00:00",8089,31.61,"2021-06-11 12:03:00",13.22,18.22,"2021-06-11 12:28:30",0.001,"2021-06-11 12:02:00",969,31.43,32.74,"2021-06-11 13:00:00",30.51,"2021-06-11 12:03:00",43.74,46.96,"2021-06-11 12:05:00",41.37,"2021-06-11 12:58:00",36.51,37.78,"2021-06-11 12:58:00",35.12,"2021-06-11 12:00:30",31.95,32.63,"2021-06-11 12:56:30",31.19,"2021-06-11 12:00:30",30.89,31.1,"2021-06-11 12:59:30",30.66,"2021-06-11 12:01:30",30.4,30.53,"2021-06-11 12:54:30",30.26,"2021-06-11 12:24:30",31.01,31.04,"2021-06-11 12:05:30",30.98,"2021-06-11 12:01:00",30.93,31.09,"2021-06-11 12:12:00",30.81,"2021-06-11 12:59:30",12.33,12.52,"2021-06-11 13:00:00",12.11,"2021-06-11 12:00:30",12.92,13.04,"2021-06-11 13:00:00",12.81,"2021-06-11 12:02:30",18.55,18.59,"2021-06-11 12:58:30",18.51,"2021-06-11 12:00:30",14.92,14.93,"2021-06-11 12:04:30",14.91,"2021-06-11 12:07:30",15.49,15.51,"2021-06-11 12:01:00",15.48,"2021-06-11 12:44:30",14.77,14.79,"2021-06-11 12:02:00",14.76,"2021-06-11 12:08:00",18.8409,0,2.414,135.2,27.13,201,6.4,"2021-06-11 12:42:00",0.4,"2021-06-11 12:37:00",3.563,134.8,22.4,156,8.6,"2021-06-11 12:17:00",0.9,"2021-06-11 12:36:30",3.93,3.219
"2021-06-11 14:00:00",8090,32.45,"2021-06-11 13:04:30",13.44,19.06,"2021-06-11 13:02:30",0.134,"2021-06-11 13:59:30",968,32.18,33.24,"2021-06-11 13:43:00",31.31,"2021-06-11 13:13:30",39.38,42.69,"2021-06-11 13:07:00",37.51,"2021-06-11 14:00:00",38.61,39.22,"2021-06-11 13:54:00",37.78,"2021-06-11 13:00:30",33.38,34.1,"2021-06-11 14:00:00",32.63,"2021-06-11 13:02:00",31.32,31.68,"2021-06-11 14:00:00",31.02,"2021-06-11 13:00:30",30.5,30.66,"2021-06-11 13:49:30",30.28,"2021-06-11 13:21:30",31.01,31.02,"2021-06-11 13:00:30",30.98,"2021-06-11 13:17:30",30.86,30.93,"2021-06-11 13:15:00",30.8,"2021-06-11 13:05:00",12.65,12.75,"2021-06-11 14:00:00",12.52,"2021-06-11 13:00:30",13.15,13.27,"2021-06-11 13:59:30",13.04,"2021-06-11 13:00:30",18.64,18.7,"2021-06-11 13:58:00",18.59,"2021-06-11 13:00:30",14.92,14.94,"2021-06-11 13:00:30",14.91,"2021-06-11 13:08:30",15.48,15.49,"2021-06-11 13:00:30",15.47,"2021-06-11 13:59:30",14.76,14.77,"2021-06-11 13:01:30",14.74,"2021-06-11 13:25:30",16.20552,0,2.328,147.4,33.31,143,4.1,"2021-06-11 13:03:00",0,"2021-06-11 13:53:30",3.418,146.9,28.74,143,6.2,"2021-06-11 13:11:00",0.6,"2021-06-11 13:53:00",3.43,2.976
"2021-06-11 15:00:00",8091,34.56,"2021-06-11 14:28:00",13.41,19.78,"2021-06-11 14:04:00",0.092,"2021-06-11 14:25:00",967,33.03,33.68,"2021-06-11 14:48:30",32.08,"2021-06-11 14:01:30",34.64,38.23,"2021-06-11 14:00:30",31.81,"2021-06-11 14:52:00",39.5,39.71,"2021-06-11 14:55:30",39.16,"2021-06-11 14:03:30",34.62,35.13,"2021-06-11 14:54:30",34.05,"2021-06-11 14:05:30",31.91,32.27,"2021-06-11 14:56:30",31.65,"2021-06-11 14:00:30",30.64,30.83,"2021-06-11 14:59:30",30.49,"2021-06-11 14:06:00",31.01,31.02,"2021-06-11 14:01:30",30.98,"2021-06-11 14:34:30",30.86,30.9,"2021-06-11 14:02:00",30.78,"2021-06-11 14:30:00",12.79,12.82,"2021-06-11 14:46:30",12.75,"2021-06-11 14:00:30",13.37,13.48,"2021-06-11 15:00:00",13.26,"2021-06-11 14:01:00",18.75,18.81,"2021-06-11 14:54:00",18.69,"2021-06-11 14:00:30",14.95,14.97,"2021-06-11 14:51:30",14.92,"2021-06-11 14:05:30",15.47,15.48,"2021-06-11 14:00:30",15.47,"2021-06-11 14:03:00",14.75,14.76,"2021-06-11 14:06:30",14.73,"2021-06-11 14:58:00",13.10088,0,1.955,144.7,29.6,114,4.5,"2021-06-11 14:26:30",0.3,"2021-06-11 14:39:30",3.028,140.3,23.26,123,5.9,"2021-06-11 14:04:30",0.6,"2021-06-11 14:33:30",2.829,2.503
"2021-06-11 16:00:00",8092,35.4,"2021-06-11 15:01:00",13.41,19.84,"2021-06-11 15:47:30",0.126,"2021-06-11 15:45:30",966,34.01,35.18,"2021-06-11 16:00:00",32.97,"2021-06-11 15:10:30",31.95,34.16,"2021-06-11 15:03:00",30.06,"2021-06-11 15:44:30",39.49,39.7,"2021-06-11 15:02:30",39.19,"2021-06-11 15:54:00",35.54,35.92,"2021-06-11 15:59:00",35.08,"2021-06-11 15:03:00",32.55,32.89,"2021-06-11 15:57:00",32.27,"2021-06-11 15:00:30",30.87,31.06,"2021-06-11 15:53:30",30.72,"2021-06-11 15:22:00",31.01,31.02,"2021-06-11 15:00:30",30.96,"2021-06-11 15:14:30",30.86,30.9,"2021-06-11 15:00:30",30.8,"2021-06-11 15:01:30",12.76,12.82,"2021-06-11 15:01:00",12.69,"2021-06-11 16:00:00",13.55,13.62,"2021-06-11 15:57:00",13.47,"2021-06-11 15:02:00",18.88,18.95,"2021-06-11 15:57:30",18.81,"2021-06-11 15:01:00",14.99,15.01,"2021-06-11 15:58:00",14.96,"2021-06-11 15:02:00",15.48,15.49,"2021-06-11 15:43:00",15.47,"2021-06-11 15:02:00",14.74,14.75,"2021-06-11 15:05:30",14.73,"2021-06-11 15:32:00",8.550838,0,1.723,135.8,35.8,180,3.9,"2021-06-11 15:10:00",0.4,"2021-06-11 15:15:30",2.784,134.4,24,153,6.3,"2021-06-11 15:16:30",0.6,"2021-06-11 15:40:30",1.881,1.829
"2021-06-11 17:00:00",8093,36.3,"2021-06-11 16:09:00",13.24,13.3,"2021-06-11 16:50:30",0.001,"2021-06-11 16:57:30",967,33.81,35.18,"2021-06-11 16:15:00",32.17,"2021-06-11 16:59:30",32.02,34.08,"2021-06-11 16:52:00",30.85,"2021-06-11 16:21:30",38.52,39.22,"2021-06-11 16:00:30",37.57,"2021-06-11 16:58:30",36.05,36.16,"2021-06-11 16:19:30",35.84,"2021-06-11 16:04:00",33.13,33.43,"2021-06-11 17:00:00",32.87,"2021-06-11 16:06:30",31.14,31.3,"2021-06-11 16:59:30",30.96,"2021-06-11 16:02:30",31.03,31.15,"2021-06-11 16:59:00",30.98,"2021-06-11 16:03:00",30.87,30.9,"2021-06-11 16:02:00",30.78,"2021-06-11 16:05:30",12.55,12.69,"2021-06-11 16:00:30",12.38,"2021-06-11 17:00:00",13.67,13.7,"2021-06-11 16:53:00",13.62,"2021-06-11 16:00:30",19.01,19.07,"2021-06-11 16:58:30",18.95,"2021-06-11 16:00:30",15.04,15.08,"2021-06-11 16:55:30",15.01,"2021-06-11 16:03:30",15.5,15.51,"2021-06-11 16:51:30",15.49,"2021-06-11 16:00:30",14.74,14.74,"2021-06-11 16:01:00",14.73,"2021-06-11 16:02:30",2.885081,0,1.715,129.7,31.41,125,3.5,"2021-06-11 16:08:30",0.4,"2021-06-11 16:34:00",2.657,125.4,28.08,118,5.1,"2021-06-11 16:08:30",0.5,"2021-06-11 16:30:00",0.644,1.031
"2021-06-11 18:00:00",8094,40.19,"2021-06-11 17:00:30",12.95,0.561,"2021-06-11 18:00:00",0,"2021-06-11 17:38:00",967,32.43,33.53,"2021-06-11 17:07:30",31.37,"2021-06-11 17:36:00",35.61,39.95,"2021-06-11 17:55:30",32.36,"2021-06-11 17:05:00",36.4,37.57,"2021-06-11 17:00:30",35.29,"2021-06-11 17:58:00",36.06,36.18,"2021-06-11 17:28:00",35.86,"2021-06-11 17:56:30",33.59,33.77,"2021-06-11 17:55:30",33.41,"2021-06-11 17:00:30",31.46,31.69,"2021-06-11 17:53:00",31.22,"2021-06-11 17:01:30",31.18,31.25,"2021-06-11 17:58:00",31.02,"2021-06-11 17:00:30",30.87,30.93,"2021-06-11 17:18:00",30.76,"2021-06-11 17:32:30",12.17,12.37,"2021-06-11 17:00:30",11.97,"2021-06-11 17:59:30",13.69,13.71,"2021-06-11 17:10:00",13.67,"2021-06-11 17:52:30",19.11,19.16,"2021-06-11 17:58:00",19.05,"2021-06-11 17:00:30",15.1,15.13,"2021-06-11 18:00:00",15.06,"2021-06-11 17:06:00",15.51,15.53,"2021-06-11 17:53:30",15.5,"2021-06-11 17:03:00",14.74,14.76,"2021-06-11 17:52:30",14.73,"2021-06-11 17:06:00",0.2736531,0,0.927,121.8,20.32,62,2.8,"2021-06-11 17:05:30",0.3,"2021-06-11 17:22:00",1.742,124.2,12.45,82,3.6,"2021-06-11 17:01:30",1,"2021-06-11 17:29:00",0.031,0.248
"2021-06-11 19:00:00",8095,45.78,"2021-06-11 18:00:30",12.89,0.05,"2021-06-11 18:59:30",0,"2021-06-11 18:00:30",968,30.36,32.11,"2021-06-11 18:29:30",28.73,"2021-06-11 18:54:30",40.86,45.67,"2021-06-11 18:59:30",39.11,"2021-06-11 18:00:30",34.35,35.39,"2021-06-11 18:00:30",33.57,"2021-06-11 18:56:30",35.65,35.97,"2021-06-11 18:08:30",35.23,"2021-06-11 18:58:00",33.88,33.95,"2021-06-11 18:52:00",33.7,"2021-06-11 18:04:00",31.73,31.91,"2021-06-11 18:59:30",31.55,"2021-06-11 18:02:30",31.32,31.43,"2021-06-11 18:43:00",31.19,"2021-06-11 18:10:30",30.89,31.04,"2021-06-11 18:58:00",30.78,"2021-06-11 18:04:30",11.79,11.97,"2021-06-11 18:00:30",11.63,"2021-06-11 18:59:30",13.64,13.69,"2021-06-11 18:00:30",13.6,"2021-06-11 18:54:30",19.18,19.2,"2021-06-11 18:49:30",19.15,"2021-06-11 18:01:00",15.15,15.19,"2021-06-11 18:58:30",15.12,"2021-06-11 18:01:30",15.54,15.56,"2021-06-11 18:49:00",15.53,"2021-06-11 18:14:30",14.76,14.78,"2021-06-11 18:51:30",14.75,"2021-06-11 18:00:30",0.0005837184,0,0.817,101.9,33.55,69,2.5,"2021-06-11 18:58:00",0,"2021-06-11 18:39:00",1.855,109.2,24.38,101,4.1,"2021-06-11 18:58:30",1,"2021-06-11 18:54:00",-0.001,0
"2021-06-11 20:00:00",8096,47.03,"2021-06-11 19:25:00",12.87,0.047,"2021-06-11 19:50:30",0,"2021-06-11 19:00:30",968,28.29,28.85,"2021-06-11 19:09:00",27.76,"2021-06-11 20:00:00",51.04,53.21,"2021-06-11 20:00:00",46.28,"2021-06-11 19:00:30",32.86,33.54,"2021-06-11 19:00:30",32.35,"2021-06-11 19:53:30",35.04,35.34,"2021-06-11 19:03:00",34.69,"2021-06-11 19:58:30",33.91,33.98,"2021-06-11 19:19:00",33.85,"2021-06-11 19:14:30",31.97,32.06,"2021-06-11 19:58:30",31.83,"2021-06-11 19:04:00",31.44,31.62,"2021-06-11 19:59:00",31.37,"2021-06-11 19:02:30",31.01,31.11,"2021-06-11 19:55:30",30.85,"2021-06-11 19:13:00",11.51,11.63,"2021-06-11 19:00:30",11.39,"2021-06-11 20:00:00",13.55,13.61,"2021-06-11 19:01:00",13.49,"2021-06-11 19:57:30",19.21,19.23,"2021-06-11 19:56:00",19.2,"2021-06-11 19:02:00",15.2,15.24,"2021-06-11 19:56:30",15.17,"2021-06-11 19:06:00",15.57,15.59,"2021-06-11 19:42:00",15.55,"2021-06-11 19:00:30",14.77,14.79,"2021-06-11 19:58:00",14.76,"2021-06-11 19:05:00",0.0006100333,0,1.863,92.1,24.9,72,4.2,"2021-06-11 19:32:30",0.4,"2021-06-11 19:20:30",3.478,94.8,14.77,142,5.8,"2021-06-11 19:30:30",1.3,"2021-06-11 19:38:00",0.028,0
"2021-06-11 21:00:00",8097,47.17,"2021-06-11 20:23:00",12.86,0.045,"2021-06-11 20:59:00",0,"2021-06-11 20:00:30",969,29.68,30.09,"2021-06-11 20:11:00",28.52,"2021-06-11 20:16:00",56.1,57.82,"2021-06-11 20:59:00",54.71,"2021-06-11 20:15:30",31.79,32.35,"2021-06-11 20:00:30",31.31,"2021-06-11 20:56:30",34.43,34.71,"2021-06-11 20:04:30",34.09,"2021-06-11 20:55:00",33.9,33.93,"2021-06-11 20:00:30",33.81,"2021-06-11 21:00:00",32.14,32.27,"2021-06-11 20:40:00",31.93,"2021-06-11 20:02:00",31.61,31.69,"2021-06-11 20:58:30",31.51,"2021-06-11 20:03:00",31.07,31.11,"2021-06-11 20:00:30",30.97,"2021-06-11 20:04:30",11.29,11.39,"2021-06-11 20:00:30",11.19,"2021-06-11 21:00:00",13.44,13.5,"2021-06-11 20:01:30",13.39,"2021-06-11 20:55:00",19.2,19.22,"2021-06-11 20:02:00",19.19,"2021-06-11 20:55:00",15.24,15.26,"2021-06-11 20:53:30",15.22,"2021-06-11 20:00:30",15.59,15.62,"2021-06-11 20:55:00",15.57,"2021-06-11 20:01:00",14.79,14.81,"2021-06-11 20:54:00",14.77,"2021-06-11 20:05:30",0.0005403336,0,1.682,99.3,21.58,137,3.8,"2021-06-11 20:12:30",0.5,"2021-06-11 20:52:30",3.233,99.3,13.99,112,6.3,"2021-06-11 20:12:30",1.3,"2021-06-11 20:57:00",0.022,0
"2021-06-11 22:00:00",8098,47.42,"2021-06-11 21:18:00",12.84,0.045,"2021-06-11 21:48:30",0,"2021-06-11 21:00:30",970,28.87,29.39,"2021-06-11 21:10:00",28.07,"2021-06-11 21:53:30",57.77,60.28,"2021-06-11 22:00:00",55.81,"2021-06-11 21:05:30",30.89,31.31,"2021-06-11 21:00:30",30.49,"2021-06-11 21:56:00",33.84,34.1,"2021-06-11 21:00:30",33.53,"2021-06-11 21:59:30",33.73,33.9,"2021-06-11 21:06:30",33.58,"2021-06-11 21:59:00",32.21,32.27,"2021-06-11 21:39:30",32.14,"2021-06-11 21:19:00",31.75,31.85,"2021-06-11 21:31:30",31.62,"2021-06-11 21:01:30",31.1,31.28,"2021-06-11 21:52:30",30.97,"2021-06-11 21:47:00",11.11,11.19,"2021-06-11 21:00:30",11.02,"2021-06-11 21:59:30",13.34,13.39,"2021-06-11 21:01:30",13.28,"2021-06-11 21:59:30",19.18,19.2,"2021-06-11 21:02:30",19.16,"2021-06-11 21:57:00",15.26,15.27,"2021-06-11 21:43:30",15.24,"2021-06-11 21:04:00",15.62,15.63,"2021-06-11 21:28:00",15.6,"2021-06-11 21:03:00",14.81,14.83,"2021-06-11 21:57:30",14.79,"2021-06-11 21:05:00",0.0005132668,0,1.753,124.3,17.5,147,3.7,"2021-06-11 21:05:30",0.5,"2021-06-11 21:54:00",3.184,117,11.91,126,7.3,"2021-06-11 21:20:30",1,"2021-06-11 22:00:00",0.021,0
"2021-06-11 23:00:00",8099,47.88,"2021-06-11 22:01:30",12.82,0.045,"2021-06-11 22:42:30",0,"2021-06-11 22:00:30",970,26.96,28.61,"2021-06-11 22:25:00",25.33,"2021-06-11 22:58:00",61.24,63.36,"2021-06-11 22:29:30",59.96,"2021-06-11 22:00:30",30.13,30.54,"2021-06-11 22:04:30",29.68,"2021-06-11 23:00:00",33.29,33.64,"2021-06-11 22:00:30",33.01,"2021-06-11 22:53:00",33.53,33.7,"2021-06-11 22:02:00",33.43,"2021-06-11 22:59:30",32.21,32.26,"2021-06-11 22:20:00",32.11,"2021-06-11 22:23:30",31.81,31.85,"2021-06-11 22:01:30",31.73,"2021-06-11 22:16:00",31.24,31.32,"2021-06-11 22:48:30",31.11,"2021-06-11 22:11:30",10.94,11.02,"2021-06-11 22:01:00",10.86,"2021-06-11 22:58:30",13.24,13.29,"2021-06-11 22:02:30",13.19,"2021-06-11 22:58:30",19.15,19.18,"2021-06-11 22:02:00",19.11,"2021-06-11 22:58:30",15.27,15.28,"2021-06-11 22:12:00",15.26,"2021-06-11 22:04:30",15.64,15.66,"2021-06-11 22:52:30",15.62,"2021-06-11 22:00:30",14.82,14.84,"2021-06-11 22:42:00",14.8,"2021-06-11 22:03:30",0.0006714729,0,1.181,126.1,22.94,134,2.7,"2021-06-11 22:02:30",0.4,"2021-06-11 22:53:00",2.239,115.5,13.34,111,4.1,"2021-06-11 22:10:30",1,"2021-06-11 22:08:30",0.002,0
"2021-06-12 00:00:00",8100,48.86,"2021-06-11 23:58:00",12.79,0.044,"2021-06-11 23:35:30",0,"2021-06-11 23:00:30",970,26.79,30.51,"2021-06-11 23:15:30",25.24,"2021-06-11 23:12:30",65.49,68.91,"2021-06-11 23:45:00",61.18,"2021-06-11 23:01:00",29.44,29.84,"2021-06-11 23:01:30",29.11,"2021-06-11 23:49:00",32.79,33.05,"2021-06-11 23:01:00",32.5,"2021-06-12 00:00:00",33.3,33.49,"2021-06-11 23:07:00",33.1,"2021-06-11 23:54:30",32.2,32.28,"2021-06-11 23:09:00",32.16,"2021-06-11 23:10:00",31.83,31.93,"2021-06-11 23:47:30",31.72,"2021-06-11 23:03:30",31.27,31.36,"2021-06-11 23:51:30",31.19,"2021-06-11 23:14:30",10.79,10.87,"2021-06-11 23:00:30",10.71,"2021-06-12 00:00:00",13.14,13.19,"2021-06-11 23:01:00",13.1,"2021-06-11 23:57:00",19.1,19.12,"2021-06-11 23:04:30",19.07,"2021-06-11 23:55:00",15.27,15.28,"2021-06-11 23:24:30",15.26,"2021-06-11 23:51:30",15.66,15.67,"2021-06-11 23:19:30",15.65,"2021-06-11 23:05:30",14.84,14.86,"2021-06-11 23:59:00",14.82,"2021-06-11 23:02:30",0.0007101619,0,1.499,112,22.38,121,3.6,"2021-06-11 23:48:30",0.3,"2021-06-11 23:15:30",2.717,107.7,14.86,133,5.5,"2021-06-11 23:46:30",0.8,"2021-06-11 23:55:00",0.007,0
"2021-06-12 01:00:00",8101,48.88,"2021-06-12 00:01:00",12.79,0.044,"2021-06-12 00:24:30",0,"2021-06-12 00:00:30",970,NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",28.88,29.2,"2021-06-12 00:01:30",28.51,"2021-06-12 00:57:30",32.29,32.58,"2021-06-12 00:00:30",32,"2021-06-12 00:56:30",33.03,33.15,"2021-06-12 00:03:00",32.89,"2021-06-12 00:44:00",32.19,32.25,"2021-06-12 00:20:00",32.09,"2021-06-12 00:58:00",31.89,31.99,"2021-06-12 00:45:30",31.77,"2021-06-12 00:32:30",31.29,31.38,"2021-06-12 00:42:00",31.19,"2021-06-12 00:41:00",10.65,10.72,"2021-06-12 00:00:30",10.59,"2021-06-12 00:59:30",13.06,13.1,"2021-06-12 00:03:00",13.02,"2021-06-12 00:57:30",19.05,19.09,"2021-06-12 00:02:30",19.03,"2021-06-12 00:59:00",15.26,15.27,"2021-06-12 00:02:00",15.24,"2021-06-12 00:45:30",15.67,15.68,"2021-06-12 00:06:30",15.66,"2021-06-12 00:00:30",14.86,14.87,"2021-06-12 00:46:00",14.84,"2021-06-12 00:02:30",0.0005266652,0,1.495,130.4,20.36,147,3.5,"2021-06-12 00:48:00",0.5,"2021-06-12 00:58:30",2.712,122.5,12.15,132,6.4,"2021-06-12 00:40:00",1.2,"2021-06-12 00:12:30",NAN,0
"2021-06-12 02:00:00",8102,49.64,"2021-06-12 01:00:30",12.78,0.044,"2021-06-12 01:39:00",0,"2021-06-12 01:00:30",969,NAN,NAN,"2021-06-12 01:57:30",NAN,"2021-06-12 01:57:30",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",28.31,28.6,"2021-06-12 01:01:30",27.96,"2021-06-12 01:58:00",31.84,32,"2021-06-12 01:00:30",31.58,"2021-06-12 01:53:00",32.78,32.89,"2021-06-12 01:00:30",32.66,"2021-06-12 01:59:30",32.03,32.19,"2021-06-12 01:03:00",31.93,"2021-06-12 01:58:00",31.92,32.04,"2021-06-12 01:51:30",31.79,"2021-06-12 01:54:00",31.38,31.52,"2021-06-12 01:47:00",31.23,"2021-06-12 01:02:30",10.53,10.6,"2021-06-12 01:01:00",10.47,"2021-06-12 01:57:30",12.98,13.02,"2021-06-12 01:00:30",12.94,"2021-06-12 01:53:30",19,19.03,"2021-06-12 01:01:00",18.96,"2021-06-12 02:00:00",15.25,15.27,"2021-06-12 01:04:00",15.24,"2021-06-12 01:52:30",15.67,15.69,"2021-06-12 01:11:30",15.65,"2021-06-12 01:31:00",14.86,14.88,"2021-06-12 01:52:30",14.85,"2021-06-12 01:41:00",0.0005600342,0,1.213,129.6,17.72,111,2.9,"2021-06-12 01:46:00",0.4,"2021-06-12 01:29:00",2.201,125.2,15.07,125,4,"2021-06-12 01:50:30",1,"2021-06-12 01:09:30",NAN,0
"2021-06-12 03:00:00",8103,50.69,"2021-06-12 02:15:30",12.75,0.044,"2021-06-12 02:38:30",0,"2021-06-12 02:00:30",969,30.61,62.79,"2021-06-12 02:15:30",23.01,"2021-06-12 02:58:30",NAN,NAN,"2021-06-12 02:17:00",NAN,"2021-06-12 02:17:00",27.75,28.01,"2021-06-12 02:01:00",27.52,"2021-06-12 03:00:00",31.41,31.58,"2021-06-12 02:00:30",31.17,"2021-06-12 02:54:00",32.53,32.68,"2021-06-12 02:00:30",32.32,"2021-06-12 03:00:00",31.98,32.06,"2021-06-12 02:34:30",31.88,"2021-06-12 02:06:30",31.9,32.01,"2021-06-12 02:26:00",31.77,"2021-06-12 03:00:00",31.44,31.54,"2021-06-12 02:42:30",31.34,"2021-06-12 02:07:30",10.41,10.47,"2021-06-12 02:00:30",10.35,"2021-06-12 02:59:00",12.9,12.94,"2021-06-12 02:00:30",12.86,"2021-06-12 02:59:30",18.94,18.97,"2021-06-12 02:02:30",18.92,"2021-06-12 02:52:00",15.23,15.24,"2021-06-12 02:04:30",15.21,"2021-06-12 02:53:30",15.67,15.68,"2021-06-12 02:21:30",15.66,"2021-06-12 02:15:00",14.86,14.88,"2021-06-12 02:09:00",14.85,"2021-06-12 02:04:30",0.0006691987,0,1.36,112.3,22.23,84,2.7,"2021-06-12 02:04:30",0,"2021-06-12 02:45:30",2.435,105.9,16.03,79,4.1,"2021-06-12 02:01:00",0.8,"2021-06-12 02:24:30",NAN,0
"2021-06-12 04:00:00",8104,51.36,"2021-06-12 03:42:30",12.67,0.043,"2021-06-12 03:04:00",0,"2021-06-12 03:00:30",969,24.28,28.69,"2021-06-12 03:30:30",23.18,"2021-06-12 03:59:00",82.5,86,"2021-06-12 03:30:30",80.5,"2021-06-12 03:04:00",27.25,27.55,"2021-06-12 03:00:30",27.01,"2021-06-12 04:00:00",31,31.18,"2021-06-12 03:18:30",30.75,"2021-06-12 03:53:00",32.24,32.4,"2021-06-12 03:01:00",32.06,"2021-06-12 03:56:30",31.84,31.99,"2021-06-12 03:03:00",31.69,"2021-06-12 03:38:00",31.84,31.96,"2021-06-12 03:05:00",31.73,"2021-06-12 03:55:30",31.45,31.54,"2021-06-12 03:04:00",31.37,"2021-06-12 03:00:30",10.31,10.35,"2021-06-12 03:00:30",10.25,"2021-06-12 03:56:00",12.82,12.86,"2021-06-12 03:00:30",12.79,"2021-06-12 03:51:30",18.89,18.92,"2021-06-12 03:01:30",18.86,"2021-06-12 03:50:00",15.21,15.23,"2021-06-12 03:02:30",15.19,"2021-06-12 03:59:30",15.67,15.69,"2021-06-12 03:08:30",15.66,"2021-06-12 03:23:00",14.87,14.88,"2021-06-12 03:36:30",14.86,"2021-06-12 03:03:30",0.000651629,0,1.642,108.9,20.09,74,4.3,"2021-06-12 03:12:30",0,"2021-06-12 03:48:30",2.859,105.2,14.24,78,5.2,"2021-06-12 03:08:30",0.5,"2021-06-12 03:52:30",-0.005,0
"2021-06-12 05:00:00",8105,51.91,"2021-06-12 04:00:30",12.72,0.044,"2021-06-12 04:22:30",0,"2021-06-12 04:00:30",970,32.52,49.07,"2021-06-12 04:15:30",22.46,"2021-06-12 04:15:00",NAN,NAN,"2021-06-12 04:23:00",NAN,"2021-06-12 04:23:00",26.77,27.03,"2021-06-12 04:00:30",26.52,"2021-06-12 04:53:00",30.61,30.77,"2021-06-12 04:01:00",30.35,"2021-06-12 04:58:00",31.98,32.11,"2021-06-12 04:00:30",31.85,"2021-06-12 04:41:30",31.7,31.86,"2021-06-12 04:25:00",31.55,"2021-06-12 04:57:00",31.82,31.88,"2021-06-12 04:06:30",31.72,"2021-06-12 04:03:00",31.45,31.54,"2021-06-12 04:55:30",31.36,"2021-06-12 04:14:00",10.21,10.26,"2021-06-12 04:01:30",10.15,"2021-06-12 04:58:30",12.75,12.79,"2021-06-12 04:00:30",12.71,"2021-06-12 04:59:00",18.84,18.87,"2021-06-12 04:01:30",18.8,"2021-06-12 04:59:00",15.18,15.2,"2021-06-12 04:23:30",15.16,"2021-06-12 04:56:30",15.66,15.68,"2021-06-12 04:03:00",15.65,"2021-06-12 04:55:30",14.87,14.88,"2021-06-12 04:11:00",14.86,"2021-06-12 04:03:30",0.0005996532,0,0.713,120.4,43.1,199,2.4,"2021-06-12 04:26:00",0,"2021-06-12 04:43:00",1.405,119.1,34.44,204,2.9,"2021-06-12 04:08:30",0.4,"2021-06-12 04:45:00",NAN,0
"2021-06-12 06:00:00",8106,52.82,"2021-06-12 05:00:30",12.7,0.045,"2021-06-12 05:00:30",0,"2021-06-12 05:45:30",971,34.17,47.04,"2021-06-12 05:01:00",23.36,"2021-06-12 05:45:00",NAN,NAN,"2021-06-12 05:32:00",NAN,"2021-06-12 05:32:00",26.27,26.56,"2021-06-12 05:02:00",25.95,"2021-06-12 05:59:00",30.23,30.38,"2021-06-12 05:01:30",30.04,"2021-06-12 05:59:30",31.72,31.87,"2021-06-12 05:12:00",31.62,"2021-06-12 05:55:00",31.56,31.64,"2021-06-12 05:03:00",31.39,"2021-06-12 05:59:30",31.81,31.85,"2021-06-12 05:00:30",31.72,"2021-06-12 05:35:30",31.42,31.52,"2021-06-12 05:02:00",31.3,"2021-06-12 05:38:30",10.1,10.15,"2021-06-12 05:01:30",10.05,"2021-06-12 05:58:30",12.68,12.72,"2021-06-12 05:02:30",12.64,"2021-06-12 06:00:00",18.78,18.81,"2021-06-12 05:03:00",18.74,"2021-06-12 05:56:30",15.15,15.17,"2021-06-12 05:02:00",15.13,"2021-06-12 05:58:30",15.64,15.66,"2021-06-12 05:03:30",15.63,"2021-06-12 05:40:30",14.87,14.89,"2021-06-12 05:10:30",14.86,"2021-06-12 05:01:30",0.03878318,0,0.443,116.4,53.26,84,1.4,"2021-06-12 05:53:30",0,"2021-06-12 05:02:00",0.99,137.1,53.56,90,1.8,"2021-06-12 05:11:00",0,"2021-06-12 05:29:30",NAN,0
"2021-06-12 07:00:00",8107,44.42,"2021-06-12 07:00:00",12.71,12.74,"2021-06-12 06:01:30",0.004,"2021-06-12 06:07:00",971,NAN,NAN,"2021-06-12 06:32:30",NAN,"2021-06-12 06:32:30",NAN,NAN,"2021-06-12 06:35:30",NAN,"2021-06-12 06:35:30",25.94,26.03,"2021-06-12 06:01:30",25.89,"2021-06-12 06:43:00",29.84,30.09,"2021-06-12 06:00:30",29.7,"2021-06-12 06:37:30",31.47,31.66,"2021-06-12 06:04:00",31.28,"2021-06-12 06:59:00",31.38,31.56,"2021-06-12 06:01:00",31.26,"2021-06-12 06:58:30",31.78,31.85,"2021-06-12 06:01:30",31.66,"2021-06-12 06:50:00",31.38,31.5,"2021-06-12 06:06:00",31.28,"2021-06-12 06:52:30",10.02,10.06,"2021-06-12 06:02:30",10,"2021-06-12 06:43:00",12.61,12.65,"2021-06-12 06:02:00",12.58,"2021-06-12 06:58:00",18.72,18.75,"2021-06-12 06:02:00",18.69,"2021-06-12 06:55:30",15.13,15.15,"2021-06-12 06:04:00",15.1,"2021-06-12 07:00:00",15.63,15.64,"2021-06-12 06:04:00",15.61,"2021-06-12 06:39:30",14.87,14.88,"2021-06-12 06:14:00",14.85,"2021-06-12 06:03:00",2.139296,0,1.519,111.8,17.61,107,3.9,"2021-06-12 06:52:00",0.3,"2021-06-12 06:03:00",2.679,107.6,13.44,117,5.2,"2021-06-12 06:55:30",1,"2021-06-12 06:12:30",NAN,0
"2021-06-12 08:00:00",8108,36.12,"2021-06-12 07:59:00",13.18,15.23,"2021-06-12 07:03:00",0.163,"2021-06-12 07:04:00",972,23.48,24.96,"2021-06-12 07:54:00",22.4,"2021-06-12 07:15:30",77.21,81.8,"2021-06-12 07:07:30",70.11,"2021-06-12 07:57:00",26.19,26.64,"2021-06-12 08:00:00",25.9,"2021-06-12 07:03:00",29.55,29.72,"2021-06-12 07:00:30",29.46,"2021-06-12 07:59:30",31.2,31.39,"2021-06-12 07:00:30",31.02,"2021-06-12 07:49:30",31.19,31.4,"2021-06-12 07:03:00",31.08,"2021-06-12 07:33:00",31.65,31.76,"2021-06-12 07:01:00",31.58,"2021-06-12 07:37:00",31.3,31.42,"2021-06-12 07:04:30",31.17,"2021-06-12 07:53:00",10.03,10.08,"2021-06-12 07:58:30",10.01,"2021-06-12 07:16:00",12.56,12.58,"2021-06-12 07:08:00",12.53,"2021-06-12 07:57:00",18.67,18.71,"2021-06-12 07:02:30",18.65,"2021-06-12 07:45:30",15.1,15.12,"2021-06-12 07:05:30",15.08,"2021-06-12 07:52:30",15.62,15.64,"2021-06-12 07:02:30",15.61,"2021-06-12 07:35:00",14.86,14.88,"2021-06-12 07:06:30",14.85,"2021-06-12 07:26:00",6.508564,0,1.729,127,20.52,114,3.3,"2021-06-12 07:45:30",0.5,"2021-06-12 07:07:30",2.535,126,16.11,100,4.4,"2021-06-12 07:34:30",0.9,"2021-06-12 07:28:30",1.198,1.023
"2021-06-12 09:00:00",8109,31.67,"2021-06-12 08:49:30",13.27,15.21,"2021-06-12 08:05:00",0.001,"2021-06-12 08:03:00",972,25.24,26.65,"2021-06-12 08:59:30",24.06,"2021-06-12 08:05:30",66.64,70.38,"2021-06-12 08:08:00",62.87,"2021-06-12 09:00:00",27.28,27.98,"2021-06-12 08:59:30",26.59,"2021-06-12 08:00:30",29.49,29.55,"2021-06-12 08:39:30",29.43,"2021-06-12 08:24:00",31,31.1,"2021-06-12 08:01:00",30.82,"2021-06-12 08:58:00",31.08,31.21,"2021-06-12 08:00:30",30.91,"2021-06-12 08:55:00",31.6,31.64,"2021-06-12 08:01:00",31.49,"2021-06-12 08:52:00",31.26,31.35,"2021-06-12 08:26:00",31.19,"2021-06-12 08:06:00",10.15,10.26,"2021-06-12 09:00:00",10.07,"2021-06-12 08:01:00",12.53,12.54,"2021-06-12 08:04:00",12.52,"2021-06-12 08:16:00",18.62,18.65,"2021-06-12 08:01:00",18.59,"2021-06-12 08:54:30",15.06,15.09,"2021-06-12 08:08:30",15.04,"2021-06-12 08:59:30",15.6,15.62,"2021-06-12 08:01:00",15.58,"2021-06-12 08:57:00",14.85,14.87,"2021-06-12 08:06:30",14.84,"2021-06-12 08:40:00",11.22121,0,1.575,112.4,35.34,78,3.3,"2021-06-12 08:23:00",0,"2021-06-12 08:26:30",2.329,115,28.38,126,4.3,"2021-06-12 08:49:00",0.5,"2021-06-12 08:59:00",2.168,1.811
"2021-06-12 10:00:00",8110,29.76,"2021-06-12 09:59:30",13.23,18.19,"2021-06-12 09:02:30",0.001,"2021-06-12 09:08:30",971,27.58,28.87,"2021-06-12 09:57:30",26.46,"2021-06-12 09:00:30",59.86,62.84,"2021-06-12 09:01:30",56.28,"2021-06-12 09:59:30",29.38,30.81,"2021-06-12 09:57:00",27.99,"2021-06-12 09:00:30",29.67,29.93,"2021-06-12 09:50:00",29.49,"2021-06-12 09:00:30",30.84,30.93,"2021-06-12 09:54:00",30.79,"2021-06-12 09:54:30",30.93,31.06,"2021-06-12 09:22:00",30.75,"2021-06-12 09:58:30",31.46,31.62,"2021-06-12 09:01:00",31.36,"2021-06-12 09:52:00",31.27,31.32,"2021-06-12 09:11:00",31.16,"2021-06-12 09:59:30",10.44,10.66,"2021-06-12 09:59:30",10.25,"2021-06-12 09:01:30",12.56,12.6,"2021-06-12 09:58:30",12.54,"2021-06-12 09:01:00",18.58,18.61,"2021-06-12 09:00:30",18.56,"2021-06-12 09:45:00",15.03,15.05,"2021-06-12 09:00:30",15.01,"2021-06-12 09:59:00",15.59,15.61,"2021-06-12 09:19:00",15.57,"2021-06-12 09:20:30",14.83,14.85,"2021-06-12 09:01:30",14.82,"2021-06-12 09:50:00",14.80765,0,1.644,123.6,35.04,117,3.2,"2021-06-12 09:50:30",0,"2021-06-12 09:24:30",2.268,121.2,22.66,120,4.4,"2021-06-12 09:52:30",0.6,"2021-06-12 09:18:30",2.972,2.473
"2021-06-12 11:00:00",8111,29.26,"2021-06-12 10:13:30",13.2,18.37,"2021-06-12 10:10:30",0.001,"2021-06-12 10:12:30",971,29.99,31.61,"2021-06-12 10:59:30",28.43,"2021-06-12 10:13:00",50.53,56.28,"2021-06-12 10:01:00",44.38,"2021-06-12 10:59:30",32.51,34.17,"2021-06-12 11:00:00",30.9,"2021-06-12 10:00:30",30.4,30.96,"2021-06-12 10:59:30",29.91,"2021-06-12 10:01:00",30.84,30.93,"2021-06-12 10:13:30",30.76,"2021-06-12 10:14:00",30.77,30.85,"2021-06-12 10:06:30",30.68,"2021-06-12 10:25:30",31.41,31.43,"2021-06-12 10:04:00",31.32,"2021-06-12 10:58:00",31.23,31.32,"2021-06-12 10:04:00",31.11,"2021-06-12 10:55:00",10.9,11.13,"2021-06-12 11:00:00",10.66,"2021-06-12 10:00:30",12.66,12.74,"2021-06-12 10:55:30",12.6,"2021-06-12 10:04:00",18.57,18.58,"2021-06-12 10:56:00",18.55,"2021-06-12 10:12:30",15.01,15.03,"2021-06-12 10:01:00",14.98,"2021-06-12 10:58:00",15.57,15.58,"2021-06-12 10:00:30",15.55,"2021-06-12 10:47:30",14.82,14.83,"2021-06-12 10:16:30",14.8,"2021-06-12 10:56:30",17.46692,0,1.877,141.1,30.79,199,4.1,"2021-06-12 10:16:30",0.3,"2021-06-12 10:54:00",2.806,139.5,25.48,173,5.1,"2021-06-12 10:44:00",0.4,"2021-06-12 10:08:30",3.615,2.958
"2021-06-12 12:00:00",8112,29.5,"2021-06-12 11:55:30",13.16,18.53,"2021-06-12 11:50:30",0.001,"2021-06-12 11:02:30",969,31.41,32.78,"2021-06-12 12:00:00",30.6,"2021-06-12 11:06:00",43.13,45.45,"2021-06-12 11:05:30",38.06,"2021-06-12 11:59:30",35.65,37.16,"2021-06-12 12:00:00",34.17,"2021-06-12 11:00:30",31.56,32.21,"2021-06-12 11:57:30",30.96,"2021-06-12 11:00:30",30.96,31.17,"2021-06-12 12:00:00",30.82,"2021-06-12 11:04:30",30.75,30.85,"2021-06-12 11:01:30",30.66,"2021-06-12 11:24:00",31.32,31.43,"2021-06-12 11:03:00",31.2,"2021-06-12 11:53:00",31.13,31.28,"2021-06-12 11:13:30",30.97,"2021-06-12 11:47:00",11.36,11.58,"2021-06-12 12:00:00",11.13,"2021-06-12 11:00:30",12.84,12.95,"2021-06-12 12:00:00",12.74,"2021-06-12 11:00:30",18.6,18.64,"2021-06-12 12:00:00",18.57,"2021-06-12 11:00:30",14.98,15,"2021-06-12 11:04:00",14.97,"2021-06-12 11:31:00",15.55,15.56,"2021-06-12 11:06:00",15.54,"2021-06-12 11:29:30",14.81,14.82,"2021-06-12 11:12:00",14.79,"2021-06-12 11:29:30",18.70314,0,2.125,147.7,35.53,175,4.1,"2021-06-12 11:59:30",0.5,"2021-06-12 11:19:30",3.056,145,28.51,175,6.2,"2021-06-12 11:53:00",0.6,"2021-06-12 11:24:30",3.927,3.222
"2021-06-12 13:00:00",8113,29.77,"2021-06-12 12:00:30",13.17,17.39,"2021-06-12 12:57:30",0.001,"2021-06-12 12:24:30",968,33.08,33.78,"2021-06-12 12:42:00",32.43,"2021-06-12 12:25:30",36.75,39.22,"2021-06-12 12:26:00",33.68,"2021-06-12 12:35:00",38.26,39.04,"2021-06-12 13:00:00",37.16,"2021-06-12 12:00:30",32.96,33.68,"2021-06-12 12:58:00",32.21,"2021-06-12 12:00:30",31.33,31.65,"2021-06-12 12:58:00",31.02,"2021-06-12 12:01:00",30.75,30.85,"2021-06-12 12:27:00",30.65,"2021-06-12 12:09:00",31.22,31.28,"2021-06-12 12:04:00",31.18,"2021-06-12 12:25:00",31.05,31.17,"2021-06-12 12:06:30",30.99,"2021-06-12 12:10:00",11.74,11.85,"2021-06-12 12:59:30",11.58,"2021-06-12 12:00:30",13.06,13.19,"2021-06-12 13:00:00",12.95,"2021-06-12 12:00:30",18.67,18.72,"2021-06-12 12:55:30",18.62,"2021-06-12 12:05:00",14.98,14.99,"2021-06-12 12:59:00",14.96,"2021-06-12 12:03:00",15.54,15.55,"2021-06-12 12:06:00",15.53,"2021-06-12 12:39:00",14.8,14.81,"2021-06-12 12:00:30",14.78,"2021-06-12 12:46:00",15.39744,0,2.652,170.9,33.45,193,6.1,"2021-06-12 12:55:00",0.7,"2021-06-12 12:04:00",4.162,169.7,30.31,181,8,"2021-06-12 12:46:00",0.3,"2021-06-12 12:15:30",3.284,3.233
"2021-06-12 14:00:00",8114,31.58,"2021-06-12 13:48:00",13.17,13.44,"2021-06-12 13:26:30",0.001,"2021-06-12 13:01:30",967,34.59,35.76,"2021-06-12 13:42:00",33.53,"2021-06-12 13:02:00",33.94,36.81,"2021-06-12 13:02:30",32.14,"2021-06-12 13:41:30",39.51,40.03,"2021-06-12 13:55:30",39,"2021-06-12 13:03:30",34.27,34.88,"2021-06-12 13:59:30",33.64,"2021-06-12 13:03:00",31.87,32.22,"2021-06-12 13:57:30",31.57,"2021-06-12 13:01:00",30.79,30.95,"2021-06-12 13:58:00",30.65,"2021-06-12 13:14:00",31.21,31.22,"2021-06-12 13:00:30",31.15,"2021-06-12 13:59:30",31.05,31.11,"2021-06-12 13:08:00",30.97,"2021-06-12 13:08:30",11.93,12.01,"2021-06-12 14:00:00",11.85,"2021-06-12 13:00:30",13.29,13.4,"2021-06-12 13:58:00",13.19,"2021-06-12 13:01:30",18.77,18.83,"2021-06-12 14:00:00",18.71,"2021-06-12 13:01:00",15,15.02,"2021-06-12 13:44:00",14.97,"2021-06-12 13:01:00",15.53,15.54,"2021-06-12 13:00:30",15.52,"2021-06-12 13:31:30",14.78,14.79,"2021-06-12 13:01:00",14.77,"2021-06-12 13:47:30",15.74406,0,2.934,184.5,23,166,7.2,"2021-06-12 13:45:00",0.7,"2021-06-12 13:37:30",4.604,184.1,19.26,152,8.5,"2021-06-12 13:48:00",0.6,"2021-06-12 13:06:30",3.412,2.978
"2021-06-12 15:00:00",8115,32.3,"2021-06-12 14:08:00",13.38,19.73,"2021-06-12 14:43:00",0.154,"2021-06-12 14:45:30",966,35.24,36.47,"2021-06-12 14:58:00",34.37,"2021-06-12 14:34:30",31.99,33.8,"2021-06-12 14:04:30",30.47,"2021-06-12 14:59:30",40.29,40.43,"2021-06-12 14:40:30",39.96,"2021-06-12 14:00:30",35.33,35.81,"2021-06-12 15:00:00",34.85,"2021-06-12 14:00:30",32.48,32.81,"2021-06-12 15:00:00",32.16,"2021-06-12 14:02:30",31,31.22,"2021-06-12 14:56:30",30.84,"2021-06-12 14:09:30",31.21,31.22,"2021-06-12 14:00:30",31.15,"2021-06-12 14:07:30",31.06,31.11,"2021-06-12 14:03:30",30.97,"2021-06-12 14:29:00",12.04,12.05,"2021-06-12 14:43:00",12,"2021-06-12 14:01:30",13.49,13.59,"2021-06-12 14:57:00",13.39,"2021-06-12 14:01:30",18.89,18.96,"2021-06-12 14:58:00",18.82,"2021-06-12 14:00:30",15.03,15.05,"2021-06-12 14:54:00",15,"2021-06-12 14:03:00",15.53,15.54,"2021-06-12 14:16:30",15.52,"2021-06-12 14:01:00",14.77,14.78,"2021-06-12 14:12:30",14.75,"2021-06-12 14:59:00",12.86369,0,3.065,189.2,22.71,173,5.9,"2021-06-12 14:14:30",0.9,"2021-06-12 14:35:00",5.064,189.3,20.36,179,9.8,"2021-06-12 14:05:30",1.7,"2021-06-12 14:48:00",2.825,2.496
"2021-06-12 16:00:00",8116,32.57,"2021-06-12 15:03:30",13.37,20.02,"2021-06-12 15:57:00",0.144,"2021-06-12 15:14:00",966,34.67,35.98,"2021-06-12 15:07:30",34.12,"2021-06-12 15:52:30",31.65,33.27,"2021-06-12 15:03:00",30.34,"2021-06-12 15:40:00",40.22,40.43,"2021-06-12 15:22:30",39.82,"2021-06-12 16:00:00",36.17,36.58,"2021-06-12 15:58:00",35.83,"2021-06-12 15:00:30",33.1,33.41,"2021-06-12 15:59:00",32.73,"2021-06-12 15:02:00",31.24,31.42,"2021-06-12 15:57:00",31.08,"2021-06-12 15:14:00",31.22,31.32,"2021-06-12 15:53:00",31.13,"2021-06-12 15:01:30",31.06,31.11,"2021-06-12 15:08:30",30.95,"2021-06-12 15:39:30",11.99,12.04,"2021-06-12 15:00:30",11.91,"2021-06-12 15:58:00",13.66,13.72,"2021-06-12 16:00:00",13.58,"2021-06-12 15:01:00",19.02,19.09,"2021-06-12 16:00:00",18.95,"2021-06-12 15:01:30",15.08,15.1,"2021-06-12 16:00:00",15.04,"2021-06-12 15:02:30",15.54,15.56,"2021-06-12 15:59:00",15.53,"2021-06-12 15:00:30",14.76,14.78,"2021-06-12 15:11:30",14.75,"2021-06-12 15:20:30",8.430506,0,3.144,175.5,19.53,201,5.8,"2021-06-12 15:28:00",1.3,"2021-06-12 15:14:00",5.347,178.8,15.73,177,8.4,"2021-06-12 15:43:30",2.3,"2021-06-12 15:55:00",1.87,1.827
"2021-06-12 17:00:00",8117,33.91,"2021-06-12 16:05:00",13.21,13.39,"2021-06-12 16:43:00",0.001,"2021-06-12 16:52:00",966,34.55,35.77,"2021-06-12 16:35:30",33.76,"2021-06-12 16:57:00",32.09,33.68,"2021-06-12 16:43:30",30.7,"2021-06-12 16:23:30",39.22,39.85,"2021-06-12 16:01:00",38.38,"2021-06-12 16:59:00",36.63,36.76,"2021-06-12 16:25:00",36.47,"2021-06-12 16:01:00",33.67,33.93,"2021-06-12 16:51:00",33.43,"2021-06-12 16:01:00",31.54,31.73,"2021-06-12 16:57:00",31.32,"2021-06-12 16:13:30",31.34,31.43,"2021-06-12 16:34:30",31.19,"2021-06-12 16:05:30",31.05,31.11,"2021-06-12 16:06:30",30.97,"2021-06-12 16:13:00",11.78,11.92,"2021-06-12 16:02:00",11.63,"2021-06-12 17:00:00",13.76,13.79,"2021-06-12 16:56:00",13.72,"2021-06-12 16:01:00",19.14,19.2,"2021-06-12 16:58:00",19.08,"2021-06-12 16:00:30",15.13,15.17,"2021-06-12 16:59:00",15.1,"2021-06-12 16:01:00",15.55,15.56,"2021-06-12 16:12:30",15.54,"2021-06-12 16:06:00",14.77,14.78,"2021-06-12 16:49:00",14.75,"2021-06-12 16:19:00",3.478421,0,2.344,169.4,20.97,157,4.3,"2021-06-12 16:02:00",0.6,"2021-06-12 16:24:00",4.029,165.6,16.68,159,6.9,"2021-06-12 16:07:30",0.8,"2021-06-12 16:22:30",0.802,1.03
"2021-06-12 18:00:00",8118,35.71,"2021-06-12 17:00:30",12.95,0.491,"2021-06-12 18:00:00",0,"2021-06-12 17:35:00",967,33.6,34.9,"2021-06-12 17:00:30",32.23,"2021-06-12 17:33:00",35.6,38.63,"2021-06-12 17:49:30",32.74,"2021-06-12 17:08:00",37.32,38.4,"2021-06-12 17:01:00",36.3,"2021-06-12 18:00:00",36.65,36.74,"2021-06-12 17:04:30",36.47,"2021-06-12 17:57:30",34.12,34.34,"2021-06-12 17:50:30",33.87,"2021-06-12 17:02:00",31.86,32.06,"2021-06-12 18:00:00",31.66,"2021-06-12 17:01:00",31.43,31.59,"2021-06-12 17:56:30",31.36,"2021-06-12 17:40:30",31.06,31.11,"2021-06-12 17:03:00",30.99,"2021-06-12 17:06:30",11.45,11.63,"2021-06-12 17:00:30",11.26,"2021-06-12 18:00:00",13.78,13.79,"2021-06-12 17:07:30",13.76,"2021-06-12 17:57:00",19.24,19.29,"2021-06-12 17:58:00",19.2,"2021-06-12 17:00:30",15.19,15.22,"2021-06-12 17:59:00",15.15,"2021-06-12 17:01:30",15.57,15.6,"2021-06-12 17:49:00",15.56,"2021-06-12 17:00:30",14.78,14.79,"2021-06-12 17:44:30",14.77,"2021-06-12 17:01:30",0.2702561,0,1.596,163.6,15.79,172,3.6,"2021-06-12 17:19:00",0.8,"2021-06-12 17:36:00",3.23,161.8,10.53,162,6,"2021-06-12 17:10:00",1.6,"2021-06-12 17:26:00",0.069,0.249
"2021-06-12 19:00:00",8119,40.1,"2021-06-12 18:00:30",12.9,0.05,"2021-06-12 18:50:00",0,"2021-06-12 18:00:30",968,32.72,33.48,"2021-06-12 18:13:00",32.01,"2021-06-12 18:38:00",42.41,45.95,"2021-06-12 18:56:00",38.54,"2021-06-12 18:01:30",35.28,36.28,"2021-06-12 18:00:30",34.41,"2021-06-12 19:00:00",36.27,36.49,"2021-06-12 18:01:00",36.04,"2021-06-12 18:56:00",34.35,34.53,"2021-06-12 18:50:30",34.23,"2021-06-12 18:04:00",32.13,32.28,"2021-06-12 18:55:00",31.95,"2021-06-12 18:05:30",31.6,31.72,"2021-06-12 18:52:30",31.41,"2021-06-12 18:00:30",31.07,31.18,"2021-06-12 18:56:30",30.99,"2021-06-12 18:35:30",11.11,11.27,"2021-06-12 18:00:30",10.96,"2021-06-12 18:58:30",13.73,13.76,"2021-06-12 18:00:30",13.68,"2021-06-12 18:58:00",19.31,19.34,"2021-06-12 18:39:00",19.28,"2021-06-12 18:00:30",15.25,15.28,"2021-06-12 18:56:00",15.22,"2021-06-12 18:00:30",15.6,15.62,"2021-06-12 18:59:30",15.57,"2021-06-12 18:06:30",14.8,14.82,"2021-06-12 18:51:00",14.78,"2021-06-12 18:02:30",0.0005170832,0,0.918,138.5,15.22,139,2.3,"2021-06-12 18:04:00",0.4,"2021-06-12 18:43:30",2.017,141.8,10.48,133,3.2,"2021-06-12 18:01:00",1.2,"2021-06-12 18:26:30",0.005,0
"2021-06-12 20:00:00",8120,42.8,"2021-06-12 19:01:00",12.87,0.047,"2021-06-12 19:57:30",0,"2021-06-12 19:00:30",968,32.6,33.26,"2021-06-12 19:57:00",32.03,"2021-06-12 19:15:30",47.16,48.59,"2021-06-12 19:57:00",45.39,"2021-06-12 19:00:30",33.72,34.45,"2021-06-12 19:00:30",33.09,"2021-06-12 20:00:00",35.68,36.04,"2021-06-12 19:01:00",35.34,"2021-06-12 19:58:30",34.48,34.55,"2021-06-12 19:15:00",34.39,"2021-06-12 19:55:30",32.38,32.5,"2021-06-12 19:58:30",32.21,"2021-06-12 19:04:00",31.77,31.85,"2021-06-12 19:33:00",31.62,"2021-06-12 19:03:00",31.18,31.32,"2021-06-12 19:57:30",31.02,"2021-06-12 19:00:30",10.83,10.96,"2021-06-12 19:00:30",10.7,"2021-06-12 19:59:30",13.63,13.69,"2021-06-12 19:02:00",13.58,"2021-06-12 19:58:30",19.34,19.35,"2021-06-12 19:15:30",19.32,"2021-06-12 19:01:30",15.3,15.33,"2021-06-12 19:59:30",15.27,"2021-06-12 19:00:30",15.63,15.64,"2021-06-12 19:55:00",15.61,"2021-06-12 19:02:30",14.81,14.82,"2021-06-12 19:46:30",14.79,"2021-06-12 19:20:30",0.0006867079,0,0.935,136.2,15.17,128,1.8,"2021-06-12 19:39:00",0.4,"2021-06-12 19:05:00",2.109,137,11.24,145,3.3,"2021-06-12 19:53:00",1.1,"2021-06-12 19:28:00",0.005,0
"2021-06-12 21:00:00",8121,43.67,"2021-06-12 20:44:30",12.84,0.046,"2021-06-12 20:59:30",0,"2021-06-12 20:00:30",969,29.26,31.11,"2021-06-12 20:15:00",28.43,"2021-06-12 20:59:30",51.6,56.49,"2021-06-12 21:00:00",44.72,"2021-06-12 20:15:30",32.51,33.15,"2021-06-12 20:00:30",31.93,"2021-06-12 21:00:00",35.05,35.36,"2021-06-12 20:00:30",34.69,"2021-06-12 20:59:30",34.37,34.51,"2021-06-12 20:00:30",34.27,"2021-06-12 20:45:00",32.57,32.65,"2021-06-12 20:56:30",32.41,"2021-06-12 20:18:30",31.86,32.04,"2021-06-12 20:58:00",31.75,"2021-06-12 20:21:30",31.26,31.33,"2021-06-12 20:55:30",31.17,"2021-06-12 20:17:30",10.6,10.71,"2021-06-12 20:00:30",10.51,"2021-06-12 20:58:30",13.52,13.59,"2021-06-12 20:03:00",13.46,"2021-06-12 20:59:30",19.34,19.36,"2021-06-12 20:23:30",19.32,"2021-06-12 20:59:30",15.33,15.35,"2021-06-12 20:57:00",15.31,"2021-06-12 20:01:30",15.66,15.68,"2021-06-12 20:39:00",15.64,"2021-06-12 20:00:30",14.83,14.85,"2021-06-12 20:48:00",14.8,"2021-06-12 20:03:00",0.0007898741,0,1.848,94.4,28.75,132,5.1,"2021-06-12 20:48:30",0.3,"2021-06-12 20:39:00",3.763,96,20.45,94,7.7,"2021-06-12 20:35:00",1.2,"2021-06-12 20:28:30",0.029,0
"2021-06-12 22:00:00",8122,43.76,"2021-06-12 21:03:00",12.83,0.045,"2021-06-12 21:57:30",0,"2021-06-12 21:00:30",970,29.64,31.67,"2021-06-12 21:34:30",27.44,"2021-06-12 21:29:00",61.73,65.79,"2021-06-12 21:59:00",57.36,"2021-06-12 21:03:00",31.59,31.96,"2021-06-12 21:00:30",31.13,"2021-06-12 21:58:30",34.44,34.75,"2021-06-12 21:00:30",34.15,"2021-06-12 21:58:00",34.26,34.34,"2021-06-12 21:03:30",34.1,"2021-06-12 21:53:30",32.62,32.68,"2021-06-12 21:52:30",32.51,"2021-06-12 21:14:00",32.01,32.09,"2021-06-12 21:52:30",31.88,"2021-06-12 21:06:30",31.35,31.5,"2021-06-12 21:49:00",31.21,"2021-06-12 21:17:00",10.43,10.51,"2021-06-12 21:00:30",10.35,"2021-06-12 21:59:00",13.41,13.47,"2021-06-12 21:00:30",13.35,"2021-06-12 21:58:30",19.31,19.34,"2021-06-12 21:03:00",19.29,"2021-06-12 21:57:30",15.36,15.37,"2021-06-12 22:00:00",15.34,"2021-06-12 21:00:30",15.69,15.71,"2021-06-12 21:53:00",15.66,"2021-06-12 21:02:30",14.85,14.86,"2021-06-12 21:33:30",14.83,"2021-06-12 21:01:30",0.0006494158,0,1.998,85.1,24.54,99,4.4,"2021-06-12 21:25:00",0.5,"2021-06-12 21:14:00",4.097,91.2,15.08,106,7.7,"2021-06-12 21:17:30",1.5,"2021-06-12 21:55:00",0.025,0
"2021-06-12 23:00:00",8123,44.53,"2021-06-12 22:01:30",12.81,0.044,"2021-06-12 22:53:30",0,"2021-06-12 22:00:30",970,30.99,32.44,"2021-06-12 22:34:30",28.93,"2021-06-12 22:13:00",68.6,71.07,"2021-06-12 22:57:00",65.29,"2021-06-12 22:00:30",30.81,31.13,"2021-06-12 22:02:00",30.49,"2021-06-12 22:50:30",33.88,34.25,"2021-06-12 22:00:30",33.61,"2021-06-12 22:54:00",34.03,34.16,"2021-06-12 22:03:00",33.89,"2021-06-12 22:46:00",32.63,32.69,"2021-06-12 22:42:30",32.54,"2021-06-12 22:06:30",32.08,32.24,"2021-06-12 22:57:00",31.96,"2021-06-12 22:08:30",31.46,31.54,"2021-06-12 22:25:30",31.37,"2021-06-12 22:25:00",10.28,10.35,"2021-06-12 22:00:30",10.21,"2021-06-12 22:59:00",13.31,13.37,"2021-06-12 22:02:30",13.25,"2021-06-12 22:59:00",19.28,19.3,"2021-06-12 22:00:30",19.25,"2021-06-12 22:56:30",15.37,15.38,"2021-06-12 22:12:30",15.35,"2021-06-12 22:09:00",15.71,15.73,"2021-06-12 22:23:30",15.69,"2021-06-12 22:16:00",14.86,14.89,"2021-06-12 22:59:00",14.84,"2021-06-12 22:06:00",0.0006762379,0,2.193,104.2,19.78,126,5.1,"2021-06-12 22:32:00",0,"2021-06-12 22:59:30",3.77,103.1,11.66,141,6.7,"2021-06-12 22:51:30",2,"2021-06-12 22:15:00",0.024,0
"2021-06-13 00:00:00",8124,45.46,"2021-06-12 23:00:30",12.79,0.044,"2021-06-12 23:25:30",0,"2021-06-12 23:00:30",970,30.39,32.77,"2021-06-12 23:30:30",29.06,"2021-06-12 23:58:30",71.8,74.25,"2021-06-12 23:30:30",70.12,"2021-06-12 23:15:30",30.12,30.5,"2021-06-12 23:04:30",29.75,"2021-06-13 00:00:00",33.39,33.68,"2021-06-12 23:00:30",33.11,"2021-06-12 23:57:30",33.81,33.93,"2021-06-12 23:01:00",33.68,"2021-06-12 23:46:30",32.62,32.71,"2021-06-12 23:06:00",32.51,"2021-06-12 23:56:30",32.2,32.27,"2021-06-12 23:09:00",32.07,"2021-06-12 23:03:30",31.46,31.54,"2021-06-12 23:49:30",31.38,"2021-06-12 23:08:30",10.14,10.21,"2021-06-12 23:01:00",10.07,"2021-06-12 23:57:30",13.21,13.26,"2021-06-12 23:01:30",13.16,"2021-06-12 23:56:00",19.23,19.26,"2021-06-12 23:00:30",19.2,"2021-06-12 23:53:30",15.36,15.38,"2021-06-12 23:13:30",15.35,"2021-06-12 23:44:00",15.72,15.73,"2021-06-12 23:33:00",15.7,"2021-06-12 23:11:30",14.88,14.9,"2021-06-12 23:49:30",14.87,"2021-06-12 23:02:00",0.0006543214,0,2.39,107.3,18.06,136,5.4,"2021-06-12 23:49:00",0.7,"2021-06-12 23:30:00",4.314,105.5,11.5,123,6.9,"2021-06-12 23:41:00",2,"2021-06-12 23:54:00",0.023,0
"2021-06-13 01:00:00",8125,46.4,"2021-06-13 00:03:00",12.66,0.044,"2021-06-13 00:34:30",0,"2021-06-13 00:00:30",970,29.28,39.2,"2021-06-13 00:48:30",25.56,"2021-06-13 00:15:00",73.22,84,"2021-06-13 00:48:30",67.91,"2021-06-13 00:00:30",29.5,29.84,"2021-06-13 00:00:30",29.14,"2021-06-13 00:56:30",32.89,33.13,"2021-06-13 00:00:30",32.63,"2021-06-13 00:56:30",33.54,33.72,"2021-06-13 00:06:00",33.36,"2021-06-13 00:57:30",32.62,32.65,"2021-06-13 00:21:30",32.56,"2021-06-13 00:01:30",32.22,32.27,"2021-06-13 00:05:00",32.13,"2021-06-13 00:03:30",31.52,31.7,"2021-06-13 00:40:30",31.4,"2021-06-13 00:16:00",10.01,10.08,"2021-06-13 00:02:30",9.96,"2021-06-13 00:54:00",13.12,13.17,"2021-06-13 00:01:00",13.07,"2021-06-13 01:00:00",19.18,19.21,"2021-06-13 00:15:00",19.14,"2021-06-13 00:57:30",15.35,15.36,"2021-06-13 00:01:30",15.34,"2021-06-13 00:53:00",15.73,15.74,"2021-06-13 00:27:30",15.72,"2021-06-13 00:11:00",14.9,14.91,"2021-06-13 00:36:30",14.89,"2021-06-13 00:05:30",0.0006033502,0,2.478,106.2,19.65,57,5,"2021-06-13 00:11:30",0.7,"2021-06-13 00:02:00",4.426,101.5,13.36,124,7.9,"2021-06-13 00:11:30",1.6,"2021-06-13 00:18:00",0.021,0
"2021-06-13 02:00:00",8126,47.29,"2021-06-13 01:00:30",12.76,0.043,"2021-06-13 01:30:30",0,"2021-06-13 01:00:30",970,NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",28.95,29.2,"2021-06-13 01:09:00",28.71,"2021-06-13 01:53:00",32.42,32.63,"2021-06-13 01:00:30",32.19,"2021-06-13 01:53:00",33.26,33.49,"2021-06-13 01:01:00",33.08,"2021-06-13 01:48:30",32.5,32.63,"2021-06-13 01:02:00",32.37,"2021-06-13 01:42:00",32.2,32.27,"2021-06-13 01:05:00",32.13,"2021-06-13 01:51:00",31.62,31.71,"2021-06-13 01:18:00",31.46,"2021-06-13 01:03:00",9.89,9.96,"2021-06-13 01:00:30",9.84,"2021-06-13 01:58:30",13.03,13.08,"2021-06-13 01:01:00",12.99,"2021-06-13 01:59:30",19.13,19.16,"2021-06-13 01:01:00",19.1,"2021-06-13 01:59:30",15.34,15.36,"2021-06-13 01:06:00",15.33,"2021-06-13 01:39:00",15.74,15.75,"2021-06-13 01:31:30",15.73,"2021-06-13 01:00:30",14.91,14.92,"2021-06-13 01:09:00",14.89,"2021-06-13 01:10:00",0.0006002646,0,2.081,107.2,19.1,104,4.7,"2021-06-13 01:47:30",0.6,"2021-06-13 01:13:00",3.976,104.3,16.16,114,7.4,"2021-06-13 01:01:00",1.3,"2021-06-13 01:05:30",NAN,0
"2021-06-13 03:00:00",8127,47.89,"2021-06-13 02:05:00",12.75,0.044,"2021-06-13 02:18:00",0,"2021-06-13 02:00:30",969,31.46,36.14,"2021-06-13 02:47:00",29.58,"2021-06-13 02:29:30",83.2,89.9,"2021-06-13 02:50:00",78.69,"2021-06-13 02:15:30",28.4,28.73,"2021-06-13 02:00:30",28.15,"2021-06-13 02:53:00",31.98,32.21,"2021-06-13 02:00:30",31.78,"2021-06-13 02:55:30",33,33.1,"2021-06-13 02:02:30",32.87,"2021-06-13 02:54:00",32.39,32.45,"2021-06-13 02:04:30",32.26,"2021-06-13 02:58:30",32.21,32.27,"2021-06-13 02:13:00",32.13,"2021-06-13 02:10:30",31.66,31.75,"2021-06-13 02:51:30",31.58,"2021-06-13 02:11:00",9.79,9.84,"2021-06-13 02:02:00",9.73,"2021-06-13 03:00:00",12.95,12.99,"2021-06-13 02:01:00",12.9,"2021-06-13 03:00:00",19.07,19.1,"2021-06-13 02:00:30",19.03,"2021-06-13 03:00:00",15.32,15.34,"2021-06-13 02:04:00",15.3,"2021-06-13 02:49:00",15.74,15.75,"2021-06-13 02:01:00",15.73,"2021-06-13 02:30:00",14.91,14.92,"2021-06-13 02:34:30",14.89,"2021-06-13 02:04:00",0.0005928923,0,1.817,133.3,16.32,136,4.3,"2021-06-13 02:03:00",0.7,"2021-06-13 02:38:30",3.009,123.2,10.67,137,6.2,"2021-06-13 02:03:00",1.2,"2021-06-13 02:26:30",0.006,0
"2021-06-13 04:00:00",8128,48.93,"2021-06-13 03:00:30",12.72,0.043,"2021-06-13 03:51:30",0,"2021-06-13 03:00:30",970,38.79,54.33,"2021-06-13 03:15:30",26.06,"2021-06-13 03:55:30",NAN,NAN,"2021-06-13 03:35:00",NAN,"2021-06-13 03:35:00",27.86,28.17,"2021-06-13 03:00:30",27.55,"2021-06-13 03:55:00",31.55,31.79,"2021-06-13 03:00:30",31.37,"2021-06-13 03:43:30",32.72,32.89,"2021-06-13 03:00:30",32.53,"2021-06-13 03:57:00",32.22,32.42,"2021-06-13 03:10:30",32.09,"2021-06-13 03:40:30",32.21,32.27,"2021-06-13 03:08:00",32.11,"2021-06-13 03:27:00",31.66,31.75,"2021-06-13 03:13:30",31.59,"2021-06-13 03:44:00",9.69,9.73,"2021-06-13 03:02:00",9.64,"2021-06-13 03:59:30",12.87,12.91,"2021-06-13 03:11:30",12.83,"2021-06-13 03:58:00",19.01,19.04,"2021-06-13 03:00:30",18.98,"2021-06-13 03:55:00",15.3,15.32,"2021-06-13 03:00:30",15.28,"2021-06-13 03:52:30",15.73,15.74,"2021-06-13 03:09:30",15.72,"2021-06-13 03:54:30",14.92,14.93,"2021-06-13 03:41:30",14.9,"2021-06-13 03:09:30",0.0006251218,0,1.545,128.9,19.21,108,3.2,"2021-06-13 03:07:00",0.5,"2021-06-13 03:38:30",2.83,122.5,10.27,121,4.3,"2021-06-13 03:49:00",1.7,"2021-06-13 03:13:00",NAN,0
"2021-06-13 05:00:00",8129,49.58,"2021-06-13 04:00:30",12.69,0.043,"2021-06-13 04:20:30",0,"2021-06-13 04:00:30",970,22.68,23.39,"2021-06-13 04:03:30",22.32,"2021-06-13 05:00:00",85.2,86.9,"2021-06-13 04:56:00",83.4,"2021-06-13 04:01:00",27.37,27.55,"2021-06-13 04:00:30",27.13,"2021-06-13 04:53:30",31.17,31.37,"2021-06-13 04:00:30",30.96,"2021-06-13 04:50:30",32.43,32.6,"2021-06-13 04:00:30",32.27,"2021-06-13 04:47:00",32.08,32.23,"2021-06-13 04:19:30",31.93,"2021-06-13 04:43:00",32.18,32.25,"2021-06-13 04:00:30",32.07,"2021-06-13 04:45:00",31.65,31.73,"2021-06-13 04:12:30",31.59,"2021-06-13 04:25:30",9.6,9.64,"2021-06-13 04:00:30",9.56,"2021-06-13 04:59:00",12.79,12.82,"2021-06-13 04:00:30",12.75,"2021-06-13 04:47:00",18.96,18.99,"2021-06-13 04:01:30",18.93,"2021-06-13 04:59:00",15.28,15.29,"2021-06-13 04:01:00",15.26,"2021-06-13 04:59:00",15.72,15.74,"2021-06-13 04:39:00",15.71,"2021-06-13 04:56:30",14.92,14.93,"2021-06-13 04:01:00",14.91,"2021-06-13 04:12:30",0.0007590994,0,1.671,127.5,19.34,200,4.9,"2021-06-13 04:41:30",0.6,"2021-06-13 05:00:00",2.978,124.2,11.59,111,4.8,"2021-06-13 04:56:30",1,"2021-06-13 04:04:30",-0.008,0
"2021-06-13 06:00:00",8130,50.32,"2021-06-13 05:04:00",12.68,0.045,"2021-06-13 05:00:30",0,"2021-06-13 05:45:30",970,24.21,32.64,"2021-06-13 05:46:00",22.23,"2021-06-13 05:15:00",88.6,91.9,"2021-06-13 05:48:30",86.2,"2021-06-13 05:00:30",26.92,27.15,"2021-06-13 05:00:30",26.72,"2021-06-13 05:48:00",30.77,30.96,"2021-06-13 05:00:30",30.54,"2021-06-13 05:57:00",32.18,32.29,"2021-06-13 05:09:00",32.06,"2021-06-13 05:39:30",31.96,32.04,"2021-06-13 05:18:30",31.81,"2021-06-13 05:59:30",32.08,32.2,"2021-06-13 05:02:00",31.92,"2021-06-13 05:44:30",31.65,31.73,"2021-06-13 05:31:30",31.56,"2021-06-13 05:46:00",9.51,9.55,"2021-06-13 05:00:30",9.46,"2021-06-13 05:59:30",12.72,12.75,"2021-06-13 05:00:30",12.68,"2021-06-13 05:52:30",18.9,18.93,"2021-06-13 05:00:30",18.87,"2021-06-13 05:59:00",15.24,15.27,"2021-06-13 05:02:00",15.22,"2021-06-13 05:50:30",15.72,15.73,"2021-06-13 05:03:30",15.7,"2021-06-13 05:14:30",14.92,14.93,"2021-06-13 06:00:00",14.91,"2021-06-13 05:43:00",0.03654174,0,1.779,130.7,17.76,110,3.3,"2021-06-13 05:45:30",0.4,"2021-06-13 05:03:30",3.079,124.9,11.82,122,5.6,"2021-06-13 05:53:00",1.1,"2021-06-13 05:06:30",-0.005,0
"2021-06-13 07:00:00",8131,41.29,"2021-06-13 07:00:00",12.69,12.72,"2021-06-13 06:01:30",0.02,"2021-06-13 06:00:30",971,27.05,44.74,"2021-06-13 06:15:30",22.86,"2021-06-13 06:42:30",84.7,100,"2021-06-13 06:09:30",75.34,"2021-06-13 07:00:00",26.53,26.76,"2021-06-13 06:05:30",26.31,"2021-06-13 06:52:30",30.4,30.54,"2021-06-13 06:00:30",30.19,"2021-06-13 06:56:00",31.92,32.08,"2021-06-13 06:06:00",31.83,"2021-06-13 06:54:30",31.78,31.92,"2021-06-13 06:00:30",31.61,"2021-06-13 06:53:00",32.01,32.06,"2021-06-13 06:08:30",31.92,"2021-06-13 06:16:30",31.63,31.73,"2021-06-13 06:38:00",31.53,"2021-06-13 06:50:00",9.43,9.47,"2021-06-13 06:00:30",9.41,"2021-06-13 06:41:00",12.65,12.69,"2021-06-13 06:00:30",12.61,"2021-06-13 06:54:30",18.84,18.87,"2021-06-13 06:00:30",18.8,"2021-06-13 06:55:30",15.22,15.24,"2021-06-13 06:06:00",15.19,"2021-06-13 06:52:00",15.7,15.72,"2021-06-13 06:11:30",15.69,"2021-06-13 06:54:00",14.92,14.93,"2021-06-13 06:07:00",14.9,"2021-06-13 06:30:00",1.976135,0,1.737,115,20.21,94,3.6,"2021-06-13 06:01:00",0.4,"2021-06-13 06:57:00",2.796,111.7,13.19,90,5.1,"2021-06-13 06:14:00",0.6,"2021-06-13 06:55:00",0.373,0.247
"2021-06-13 08:00:00",8132,33.79,"2021-06-13 08:00:00",13.11,16,"2021-06-13 07:00:30",0.244,"2021-06-13 07:53:30",972,24.57,25.63,"2021-06-13 07:57:00",23.46,"2021-06-13 07:06:30",70.08,75.31,"2021-06-13 07:03:30",67.63,"2021-06-13 07:46:00",26.71,27.15,"2021-06-13 07:58:30",26.36,"2021-06-13 07:04:00",30.07,30.27,"2021-06-13 07:01:30",29.91,"2021-06-13 07:50:00",31.66,31.85,"2021-06-13 07:02:00",31.48,"2021-06-13 07:58:00",31.6,31.76,"2021-06-13 07:01:30",31.5,"2021-06-13 07:20:30",31.97,32.06,"2021-06-13 07:01:30",31.84,"2021-06-13 07:55:30",31.57,31.68,"2021-06-13 07:02:30",31.43,"2021-06-13 07:52:00",9.43,9.48,"2021-06-13 07:59:30",9.4,"2021-06-13 07:07:30",12.59,12.62,"2021-06-13 07:00:30",12.57,"2021-06-13 07:50:30",18.78,18.82,"2021-06-13 07:02:00",18.75,"2021-06-13 07:57:00",15.19,15.22,"2021-06-13 07:04:30",15.16,"2021-06-13 07:58:30",15.69,15.7,"2021-06-13 07:27:30",15.67,"2021-06-13 07:32:00",14.91,14.93,"2021-06-13 07:11:00",14.89,"2021-06-13 07:49:00",6.682336,0,1.447,102.3,32.05,101,3.1,"2021-06-13 07:40:00",0,"2021-06-13 07:41:00",2.493,102.3,22.84,99,4.6,"2021-06-13 07:12:30",0.3,"2021-06-13 07:57:30",1.271,1.022
"2021-06-13 09:00:00",8133,30.99,"2021-06-13 09:00:00",13.5,20.03,"2021-06-13 08:01:00",0.157,"2021-06-13 08:11:30",972,25.56,26.71,"2021-06-13 08:58:00",24.83,"2021-06-13 08:03:00",65.88,68.7,"2021-06-13 08:03:30",61.55,"2021-06-13 08:59:30",27.8,28.55,"2021-06-13 09:00:00",27.13,"2021-06-13 08:00:30",29.92,30.06,"2021-06-13 08:55:30",29.91,"2021-06-13 08:01:30",31.42,31.56,"2021-06-13 08:00:30",31.23,"2021-06-13 08:59:00",31.45,31.61,"2021-06-13 08:04:00",31.31,"2021-06-13 08:56:30",31.84,31.93,"2021-06-13 08:04:00",31.77,"2021-06-13 08:42:30",31.5,31.62,"2021-06-13 08:27:00",31.4,"2021-06-13 08:24:00",9.56,9.66,"2021-06-13 08:58:30",9.48,"2021-06-13 08:01:00",12.57,12.58,"2021-06-13 08:00:30",12.56,"2021-06-13 08:35:00",18.73,18.76,"2021-06-13 08:02:30",18.71,"2021-06-13 08:38:00",15.15,15.17,"2021-06-13 08:03:00",15.13,"2021-06-13 08:59:00",15.68,15.69,"2021-06-13 08:06:00",15.66,"2021-06-13 08:52:30",14.9,14.93,"2021-06-13 08:03:00",14.89,"2021-06-13 08:23:30",11.16482,0,1.786,98.8,36.38,87,4.2,"2021-06-13 08:47:00",0.3,"2021-06-13 08:34:00",2.654,103.6,28.21,98,5.6,"2021-06-13 08:08:30",0.5,"2021-06-13 08:21:00",2.154,1.807
"2021-06-13 10:00:00",8134,29.19,"2021-06-13 09:53:00",13.47,20.21,"2021-06-13 09:24:00",0.152,"2021-06-13 09:13:30",972,27.72,28.79,"2021-06-13 09:56:00",26.43,"2021-06-13 09:02:00",59.28,62.94,"2021-06-13 09:03:30",55.57,"2021-06-13 09:58:30",29.85,31.37,"2021-06-13 09:59:30",28.56,"2021-06-13 09:01:00",30.17,30.4,"2021-06-13 10:00:00",29.93,"2021-06-13 09:01:30",31.26,31.33,"2021-06-13 09:22:00",31.2,"2021-06-13 09:55:30",31.26,31.44,"2021-06-13 09:02:00",31.08,"2021-06-13 09:44:00",31.82,31.85,"2021-06-13 09:00:30",31.71,"2021-06-13 09:49:30",31.46,31.56,"2021-06-13 09:03:30",31.38,"2021-06-13 09:05:30",9.84,10.05,"2021-06-13 10:00:00",9.65,"2021-06-13 09:00:30",12.58,12.63,"2021-06-13 09:58:30",12.56,"2021-06-13 09:06:00",18.69,18.72,"2021-06-13 09:00:30",18.67,"2021-06-13 09:44:00",15.13,15.15,"2021-06-13 09:27:30",15.11,"2021-06-13 09:51:00",15.65,15.66,"2021-06-13 09:01:30",15.63,"2021-06-13 09:46:30",14.88,14.9,"2021-06-13 09:00:30",14.87,"2021-06-13 09:50:30",14.68906,0,1.899,110.4,29.56,134,4.1,"2021-06-13 09:46:30",0,"2021-06-13 09:12:30",2.607,115.3,23.42,140,4.9,"2021-06-13 09:15:00",0.5,"2021-06-13 09:29:30",2.933,2.47
"2021-06-13 11:00:00",8135,29.54,"2021-06-13 10:00:30",13.21,18.41,"2021-06-13 10:08:00",0.001,"2021-06-13 10:03:30",971,31.07,32.85,"2021-06-13 10:59:00",29.44,"2021-06-13 10:03:00",48.53,55.68,"2021-06-13 10:02:00",44.3,"2021-06-13 10:53:30",32.89,34.39,"2021-06-13 10:59:30",31.31,"2021-06-13 10:00:30",30.84,31.37,"2021-06-13 11:00:00",30.33,"2021-06-13 10:01:00",31.24,31.33,"2021-06-13 10:06:00",31.18,"2021-06-13 10:18:00",31.16,31.25,"2021-06-13 10:11:00",31.06,"2021-06-13 11:00:00",31.69,31.85,"2021-06-13 10:07:00",31.54,"2021-06-13 10:37:00",31.46,31.54,"2021-06-13 10:06:00",31.35,"2021-06-13 10:46:00",10.26,10.46,"2021-06-13 11:00:00",10.05,"2021-06-13 10:00:30",12.68,12.75,"2021-06-13 10:57:00",12.61,"2021-06-13 10:02:30",18.68,18.69,"2021-06-13 10:12:30",18.66,"2021-06-13 10:26:00",15.09,15.11,"2021-06-13 10:00:30",15.07,"2021-06-13 10:59:30",15.63,15.65,"2021-06-13 10:23:00",15.62,"2021-06-13 10:13:30",14.87,14.88,"2021-06-13 10:01:00",14.85,"2021-06-13 10:32:00",17.37139,0,2.974,137.5,23.53,123,6.6,"2021-06-13 10:47:30",1.1,"2021-06-13 10:02:30",4.723,136.5,17.82,125,8.5,"2021-06-13 10:55:00",1.7,"2021-06-13 10:11:30",3.559,2.95
"2021-06-13 12:00:00",8136,29.43,"2021-06-13 11:22:30",13.19,18.55,"2021-06-13 11:54:00",0.001,"2021-06-13 11:01:30",970,32.93,34.56,"2021-06-13 11:42:00",31.33,"2021-06-13 11:01:30",40.39,45.45,"2021-06-13 11:04:30",37.62,"2021-06-13 11:36:00",35.78,37.08,"2021-06-13 11:59:30",34.39,"2021-06-13 11:00:30",31.93,32.61,"2021-06-13 12:00:00",31.35,"2021-06-13 11:01:30",31.35,31.48,"2021-06-13 11:36:30",31.23,"2021-06-13 11:00:30",31.07,31.23,"2021-06-13 11:01:00",30.91,"2021-06-13 11:49:30",31.61,31.67,"2021-06-13 11:04:00",31.53,"2021-06-13 11:36:30",31.42,31.52,"2021-06-13 11:01:00",31.26,"2021-06-13 11:57:30",10.67,10.86,"2021-06-13 11:59:00",10.47,"2021-06-13 11:00:30",12.85,12.94,"2021-06-13 11:57:00",12.75,"2021-06-13 11:00:30",18.7,18.73,"2021-06-13 11:58:30",18.68,"2021-06-13 11:01:00",15.07,15.09,"2021-06-13 11:02:30",15.06,"2021-06-13 11:33:30",15.62,15.63,"2021-06-13 11:01:30",15.6,"2021-06-13 12:00:00",14.85,14.87,"2021-06-13 11:04:00",14.83,"2021-06-13 11:35:00",18.44902,0,3.108,138,22.84,157,5.8,"2021-06-13 11:31:00",1,"2021-06-13 11:02:30",4.583,136.5,18.98,135,8.3,"2021-06-13 11:21:00",1.2,"2021-06-13 11:02:30",3.878,3.215
"2021-06-13 13:00:00",8137,29.51,"2021-06-13 12:29:00",13.18,18,"2021-06-13 12:59:00",0.001,"2021-06-13 12:06:00",969,33.62,35.36,"2021-06-13 12:19:30",32.6,"2021-06-13 12:03:30",37.36,39.65,"2021-06-13 12:01:30",35.8,"2021-06-13 12:38:00",38.25,39.22,"2021-06-13 12:56:30",37.16,"2021-06-13 12:00:30",33.23,33.89,"2021-06-13 12:58:30",32.61,"2021-06-13 12:00:30",31.7,31.89,"2021-06-13 12:50:00",31.44,"2021-06-13 12:01:00",31.04,31.21,"2021-06-13 12:51:30",30.87,"2021-06-13 12:02:00",31.55,31.64,"2021-06-13 12:05:00",31.43,"2021-06-13 12:52:30",31.31,31.48,"2021-06-13 12:01:30",31.19,"2021-06-13 12:47:00",11.02,11.16,"2021-06-13 13:00:00",10.85,"2021-06-13 12:00:30",13.05,13.16,"2021-06-13 12:59:00",12.94,"2021-06-13 12:00:30",18.77,18.82,"2021-06-13 13:00:00",18.73,"2021-06-13 12:00:30",15.07,15.08,"2021-06-13 12:03:00",15.06,"2021-06-13 12:07:30",15.6,15.62,"2021-06-13 12:32:30",15.58,"2021-06-13 12:42:00",14.84,14.86,"2021-06-13 12:00:30",14.83,"2021-06-13 12:19:30",17.94148,0,3.035,140.6,25.74,153,5.6,"2021-06-13 12:11:00",0.8,"2021-06-13 12:04:30",4.803,139.8,19.64,120,8.6,"2021-06-13 12:33:00",1.3,"2021-06-13 12:04:30",3.818,3.222
"2021-06-13 14:00:00",8138,29.42,"2021-06-13 13:53:00",13.19,13.42,"2021-06-13 13:21:30",0.001,"2021-06-13 13:17:00",968,34.7,37.28,"2021-06-13 13:56:30",32.86,"2021-06-13 13:00:30",35.89,39.22,"2021-06-13 13:03:30",33.57,"2021-06-13 13:55:30",40.01,40.76,"2021-06-13 14:00:00",39.22,"2021-06-13 13:00:30",34.52,35.13,"2021-06-13 13:59:30",33.84,"2021-06-13 13:01:30",32.2,32.49,"2021-06-13 13:53:30",31.85,"2021-06-13 13:01:00",31.15,31.23,"2021-06-13 13:26:30",31.03,"2021-06-13 13:02:30",31.45,31.59,"2021-06-13 13:04:30",31.34,"2021-06-13 13:05:30",31.27,31.34,"2021-06-13 13:56:30",31.19,"2021-06-13 13:03:30",11.27,11.36,"2021-06-13 13:59:00",11.16,"2021-06-13 13:01:00",13.27,13.38,"2021-06-13 14:00:00",13.16,"2021-06-13 13:00:30",18.86,18.93,"2021-06-13 14:00:00",18.81,"2021-06-13 13:07:00",15.08,15.1,"2021-06-13 13:59:00",15.06,"2021-06-13 13:25:30",15.6,15.61,"2021-06-13 13:06:30",15.58,"2021-06-13 13:03:30",14.83,14.85,"2021-06-13 13:00:30",14.82,"2021-06-13 13:43:00",17.00803,0,2.713,140.2,27.13,165,5.3,"2021-06-13 13:36:00",0.8,"2021-06-13 13:17:00",4.027,140.2,20.45,154,8.2,"2021-06-13 13:51:30",0.9,"2021-06-13 13:54:30",3.695,2.966
"2021-06-13 15:00:00",8139,29.52,"2021-06-13 14:01:30",13.41,17.38,"2021-06-13 14:27:00",0.156,"2021-06-13 14:45:30",968,35.7,37.18,"2021-06-13 14:43:00",34.59,"2021-06-13 14:53:30",32.7,35.36,"2021-06-13 14:04:30",31.18,"2021-06-13 14:47:00",41.08,41.24,"2021-06-13 14:49:00",40.75,"2021-06-13 14:05:30",35.67,36.13,"2021-06-13 14:51:00",35.08,"2021-06-13 14:00:30",32.81,33.12,"2021-06-13 14:56:30",32.47,"2021-06-13 14:00:30",31.27,31.44,"2021-06-13 14:44:00",31.08,"2021-06-13 14:13:00",31.44,31.56,"2021-06-13 14:56:30",31.36,"2021-06-13 14:07:00",31.26,31.32,"2021-06-13 14:02:30",31.19,"2021-06-13 14:29:00",11.4,11.42,"2021-06-13 14:36:30",11.36,"2021-06-13 14:00:30",13.48,13.59,"2021-06-13 14:59:30",13.38,"2021-06-13 14:03:00",18.98,19.05,"2021-06-13 15:00:00",18.92,"2021-06-13 14:01:00",15.11,15.14,"2021-06-13 14:56:00",15.1,"2021-06-13 14:01:00",15.6,15.6,"2021-06-13 14:18:00",15.58,"2021-06-13 14:02:00",14.82,14.83,"2021-06-13 14:00:30",14.81,"2021-06-13 14:44:00",11.44877,0,2.732,145.8,23.67,148,5.5,"2021-06-13 14:25:00",0.7,"2021-06-13 14:35:30",4.184,145,19.74,153,7.2,"2021-06-13 14:51:30",1.3,"2021-06-13 14:35:30",2.544,2.489
"2021-06-13 16:00:00",8140,31.96,"2021-06-13 15:13:00",13.41,17.78,"2021-06-13 16:00:00",0.151,"2021-06-13 15:30:30",968,35.34,36.74,"2021-06-13 15:29:30",34.37,"2021-06-13 15:59:00",32.48,34.44,"2021-06-13 15:51:30",30.94,"2021-06-13 15:27:30",40.56,41.12,"2021-06-13 15:01:00",40.05,"2021-06-13 16:00:00",36.56,36.97,"2021-06-13 15:59:00",36.18,"2021-06-13 15:01:30",33.44,33.74,"2021-06-13 15:59:00",33.08,"2021-06-13 15:01:00",31.54,31.7,"2021-06-13 15:56:00",31.32,"2021-06-13 15:02:00",31.5,31.62,"2021-06-13 15:51:30",31.39,"2021-06-13 15:08:00",31.25,31.32,"2021-06-13 15:10:30",31.17,"2021-06-13 15:20:00",11.3,11.39,"2021-06-13 15:01:00",11.21,"2021-06-13 16:00:00",13.65,13.7,"2021-06-13 15:51:30",13.58,"2021-06-13 15:00:30",19.11,19.19,"2021-06-13 15:59:30",19.05,"2021-06-13 15:00:30",15.16,15.19,"2021-06-13 15:55:00",15.13,"2021-06-13 15:10:00",15.6,15.61,"2021-06-13 15:46:30",15.58,"2021-06-13 15:31:30",14.81,14.83,"2021-06-13 15:01:30",14.8,"2021-06-13 15:22:30",7.480987,0,3.168,149.9,24.89,139,5.8,"2021-06-13 15:04:30",0.5,"2021-06-13 15:33:00",5.231,145.7,17.43,127,8.7,"2021-06-13 15:08:00",2.2,"2021-06-13 15:51:30",1.685,1.82
"2021-06-13 17:00:00",8141,32.39,"2021-06-13 16:05:00",13.22,13.27,"2021-06-13 16:46:30",0.001,"2021-06-13 16:39:00",968,34.47,35.97,"2021-06-13 16:29:30",33.2,"2021-06-13 17:00:00",34.44,37.28,"2021-06-13 16:48:30",33.04,"2021-06-13 16:35:30",39.37,40.06,"2021-06-13 16:01:00",38.53,"2021-06-13 16:58:30",36.94,37.12,"2021-06-13 16:48:00",36.89,"2021-06-13 16:00:30",34.02,34.32,"2021-06-13 16:58:30",33.69,"2021-06-13 16:02:00",31.85,32.07,"2021-06-13 16:45:30",31.68,"2021-06-13 16:00:30",31.61,31.67,"2021-06-13 16:52:30",31.54,"2021-06-13 16:15:00",31.25,31.32,"2021-06-13 16:04:00",31.17,"2021-06-13 16:31:30",11.08,11.22,"2021-06-13 16:00:30",10.93,"2021-06-13 17:00:00",13.74,13.76,"2021-06-13 16:40:30",13.7,"2021-06-13 16:03:00",19.23,19.29,"2021-06-13 16:53:00",19.18,"2021-06-13 16:02:30",15.21,15.24,"2021-06-13 16:58:30",15.17,"2021-06-13 16:01:00",15.61,15.63,"2021-06-13 16:58:00",15.59,"2021-06-13 16:09:00",14.82,14.83,"2021-06-13 16:51:00",14.81,"2021-06-13 16:03:00",2.440308,0,2.893,151.7,17.84,141,5.7,"2021-06-13 16:19:00",1,"2021-06-13 16:36:00",4.599,147.6,11.91,145,7.1,"2021-06-13 16:23:30",2,"2021-06-13 16:19:30",0.596,1.027
"2021-06-13 18:00:00",8142,35.05,"2021-06-13 17:01:00",12.95,0.457,"2021-06-13 18:00:00",0,"2021-06-13 17:33:30",969,31.73,32.77,"2021-06-13 17:11:00",30.85,"2021-06-13 17:59:00",39.59,41.59,"2021-06-13 17:59:30",35.91,"2021-06-13 17:01:00",37.58,38.58,"2021-06-13 17:00:30",36.6,"2021-06-13 18:00:00",36.92,37.07,"2021-06-13 17:02:30",36.71,"2021-06-13 17:59:30",34.42,34.58,"2021-06-13 17:56:00",34.24,"2021-06-13 17:01:00",32.13,32.37,"2021-06-13 17:59:30",31.95,"2021-06-13 17:06:00",31.74,31.85,"2021-06-13 17:38:00",31.58,"2021-06-13 17:00:30",31.25,31.38,"2021-06-13 18:00:00",31.17,"2021-06-13 17:21:00",10.78,10.93,"2021-06-13 17:00:30",10.63,"2021-06-13 17:58:30",13.75,13.76,"2021-06-13 17:01:30",13.72,"2021-06-13 17:58:00",19.33,19.39,"2021-06-13 17:55:30",19.28,"2021-06-13 17:02:00",15.27,15.31,"2021-06-13 17:51:30",15.24,"2021-06-13 17:00:30",15.63,15.64,"2021-06-13 17:38:00",15.61,"2021-06-13 17:27:30",14.83,14.84,"2021-06-13 17:37:00",14.81,"2021-06-13 17:16:00",0.2389134,0,3.261,157.2,13.42,177,6.1,"2021-06-13 17:30:30",1.4,"2021-06-13 17:51:00",5.452,158.8,9.72,169,8.3,"2021-06-13 17:11:30",2.7,"2021-06-13 17:20:00",0.135,0.251
"2021-06-13 19:00:00",8143,37.71,"2021-06-13 18:00:30",12.88,0.05,"2021-06-13 18:58:30",0,"2021-06-13 18:00:30",970,30.7,33.02,"2021-06-13 18:12:00",29.76,"2021-06-13 18:48:00",45.14,46.66,"2021-06-13 19:00:00",43.52,"2021-06-13 18:00:30",35.7,36.56,"2021-06-13 18:00:30",34.88,"2021-06-13 18:56:00",36.54,36.76,"2021-06-13 18:00:30",36.26,"2021-06-13 18:54:30",34.67,34.76,"2021-06-13 18:34:30",34.48,"2021-06-13 18:06:00",32.45,32.65,"2021-06-13 18:53:30",32.29,"2021-06-13 18:03:30",31.84,31.96,"2021-06-13 18:59:30",31.77,"2021-06-13 18:03:30",31.32,31.49,"2021-06-13 18:53:30",31.21,"2021-06-13 18:05:30",10.49,10.63,"2021-06-13 18:00:30",10.35,"2021-06-13 19:00:00",13.69,13.73,"2021-06-13 18:00:30",13.65,"2021-06-13 19:00:00",19.4,19.43,"2021-06-13 18:57:00",19.37,"2021-06-13 18:06:00",15.33,15.36,"2021-06-13 18:49:00",15.29,"2021-06-13 18:04:00",15.66,15.69,"2021-06-13 18:53:00",15.64,"2021-06-13 18:00:30",14.84,14.85,"2021-06-13 18:35:30",14.83,"2021-06-13 18:03:00",0.0005928209,0,3.522,160.6,13.28,141,6.6,"2021-06-13 18:26:30",1.4,"2021-06-13 18:05:30",6.071,158.7,9.12,146,9.6,"2021-06-13 18:22:30",2.8,"2021-06-13 18:22:00",0.081,0
"2021-06-13 20:00:00",8144,39.25,"2021-06-13 19:00:30",12.88,0.047,"2021-06-13 19:58:30",0,"2021-06-13 19:00:30",971,34.27,38.11,"2021-06-13 19:41:00",29.54,"2021-06-13 19:14:00",53.79,58.79,"2021-06-13 19:45:00",46.83,"2021-06-13 19:01:00",34.2,34.91,"2021-06-13 19:02:00",33.55,"2021-06-13 19:56:00",35.99,36.34,"2021-06-13 19:06:00",35.63,"2021-06-13 19:58:00",34.69,34.77,"2021-06-13 19:15:30",34.6,"2021-06-13 19:13:30",32.68,32.86,"2021-06-13 19:44:30",32.56,"2021-06-13 19:13:00",32,32.09,"2021-06-13 19:45:30",31.86,"2021-06-13 19:04:00",31.45,31.54,"2021-06-13 19:31:00",31.28,"2021-06-13 19:06:30",10.24,10.35,"2021-06-13 19:01:00",10.13,"2021-06-13 20:00:00",13.6,13.66,"2021-06-13 19:00:30",13.54,"2021-06-13 19:58:30",19.43,19.44,"2021-06-13 19:25:00",19.41,"2021-06-13 19:01:00",15.37,15.39,"2021-06-13 19:57:00",15.34,"2021-06-13 19:01:00",15.69,15.72,"2021-06-13 19:55:30",15.67,"2021-06-13 19:10:30",14.85,14.87,"2021-06-13 19:48:00",14.83,"2021-06-13 19:07:00",0.0006635569,0,2.655,155.2,13.17,159,5.4,"2021-06-13 19:03:00",1.1,"2021-06-13 19:49:30",4.455,155.1,9.14,154,6.9,"2021-06-13 19:42:00",2.5,"2021-06-13 19:54:30",0.059,0
"2021-06-13 21:00:00",8145,39.7,"2021-06-13 20:12:30",12.86,0.046,"2021-06-13 20:46:30",0,"2021-06-13 20:00:30",971,NAN,NAN,"2021-06-13 20:15:00",NAN,"2021-06-13 20:15:00",NAN,NAN,"2021-06-13 20:15:00",NAN,"2021-06-13 20:15:00",33.17,33.58,"2021-06-13 20:00:30",32.76,"2021-06-13 20:57:30",35.39,35.71,"2021-06-13 20:00:30",35.02,"2021-06-13 20:56:30",34.68,34.76,"2021-06-13 20:10:30",34.6,"2021-06-13 20:59:00",32.83,32.89,"2021-06-13 20:58:00",32.77,"2021-06-13 20:21:00",32.14,32.27,"2021-06-13 20:37:30",31.97,"2021-06-13 20:07:30",31.47,31.54,"2021-06-13 20:41:00",31.38,"2021-06-13 20:21:30",10.06,10.13,"2021-06-13 20:00:30",9.99,"2021-06-13 20:59:30",13.5,13.56,"2021-06-13 20:00:30",13.44,"2021-06-13 21:00:00",19.42,19.44,"2021-06-13 20:09:30",19.4,"2021-06-13 20:50:00",15.41,15.43,"2021-06-13 20:50:30",15.38,"2021-06-13 20:02:00",15.72,15.73,"2021-06-13 20:51:30",15.7,"2021-06-13 20:20:00",14.88,14.9,"2021-06-13 20:53:30",14.86,"2021-06-13 20:05:00",0.0005494569,0,1.897,151.8,14.93,136,3.5,"2021-06-13 20:10:30",0.6,"2021-06-13 20:52:30",3.075,151.6,11.08,145,5.4,"2021-06-13 20:06:30",1.3,"2021-06-13 20:46:30",NAN,0
"2021-06-13 22:00:00",8146,40.84,"2021-06-13 21:00:30",12.84,0.045,"2021-06-13 21:28:00",0,"2021-06-13 21:00:30",972,29.04,36.91,"2021-06-13 21:31:30",26.2,"2021-06-13 21:59:30",58.13,66.21,"2021-06-13 21:31:30",55.25,"2021-06-13 21:16:00",32.27,32.76,"2021-06-13 21:00:30",31.73,"2021-06-13 21:59:00",34.83,35.11,"2021-06-13 21:11:00",34.54,"2021-06-13 22:00:00",34.53,34.69,"2021-06-13 21:04:30",34.42,"2021-06-13 21:21:30",32.92,33.05,"2021-06-13 21:50:30",32.77,"2021-06-13 21:06:00",32.24,32.41,"2021-06-13 21:58:30",32.15,"2021-06-13 21:38:00",31.55,31.69,"2021-06-13 21:51:00",31.4,"2021-06-13 21:00:30",9.9,9.99,"2021-06-13 21:00:30",9.82,"2021-06-13 22:00:00",13.4,13.46,"2021-06-13 21:00:30",13.33,"2021-06-13 21:59:00",19.4,19.42,"2021-06-13 21:05:00",19.37,"2021-06-13 21:56:30",15.43,15.44,"2021-06-13 21:58:00",15.42,"2021-06-13 21:06:00",15.75,15.78,"2021-06-13 21:58:30",15.72,"2021-06-13 21:04:00",14.89,14.91,"2021-06-13 21:54:30",14.88,"2021-06-13 21:02:00",0.0007648167,0,1.282,139.7,16.67,167,2.7,"2021-06-13 21:08:30",0.5,"2021-06-13 21:29:30",2.371,136.5,12.67,167,4.3,"2021-06-13 21:16:00",1,"2021-06-13 21:32:00",0.009,0
"2021-06-13 23:00:00",8147,42.78,"2021-06-13 22:00:30",12.82,0.044,"2021-06-13 22:13:00",0,"2021-06-13 22:00:30",972,26.81,27.76,"2021-06-13 22:33:30",25.81,"2021-06-13 22:24:30",61.35,63.76,"2021-06-13 22:57:00",58.15,"2021-06-13 22:00:30",31.31,31.73,"2021-06-13 22:00:30",30.9,"2021-06-13 22:53:30",34.31,34.62,"2021-06-13 22:01:00",34.01,"2021-06-13 22:57:00",34.34,34.51,"2021-06-13 22:04:30",34.23,"2021-06-13 22:31:00",33,33.05,"2021-06-13 22:01:00",32.86,"2021-06-13 22:10:00",32.37,32.48,"2021-06-13 22:21:30",32.17,"2021-06-13 22:14:30",31.64,31.73,"2021-06-13 22:08:00",31.56,"2021-06-13 22:00:30",9.75,9.83,"2021-06-13 22:00:30",9.68,"2021-06-13 22:59:00",13.29,13.35,"2021-06-13 22:01:30",13.24,"2021-06-13 22:58:00",19.36,19.39,"2021-06-13 22:12:30",19.33,"2021-06-13 22:57:30",15.43,15.45,"2021-06-13 22:58:00",15.42,"2021-06-13 22:09:30",15.76,15.78,"2021-06-13 22:27:30",15.75,"2021-06-13 22:05:00",14.91,14.93,"2021-06-13 22:56:30",14.89,"2021-06-13 22:05:30",0.0009059933,0,1.393,127.4,17.48,152,2.9,"2021-06-13 22:28:30",0.6,"2021-06-13 22:08:00",2.471,126.1,11.37,137,4.5,"2021-06-13 22:49:30",1.4,"2021-06-13 22:06:00",0.007,0
"2021-06-14 00:00:00",8148,43.29,"2021-06-13 23:18:30",12.81,0.044,"2021-06-13 23:56:30",0,"2021-06-13 23:00:30",972,27.69,28.5,"2021-06-13 23:49:30",26.37,"2021-06-13 23:38:30",66.16,69.37,"2021-06-13 23:58:00",63.49,"2021-06-13 23:00:30",30.53,30.94,"2021-06-13 23:02:00",30.22,"2021-06-13 23:58:30",33.77,34.08,"2021-06-13 23:03:00",33.47,"2021-06-14 00:00:00",34.14,34.34,"2021-06-13 23:02:30",33.92,"2021-06-13 23:59:30",32.93,33.05,"2021-06-13 23:23:00",32.75,"2021-06-13 23:45:30",32.4,32.48,"2021-06-13 23:01:30",32.32,"2021-06-13 23:05:30",31.67,31.78,"2021-06-13 23:55:00",31.59,"2021-06-13 23:15:30",9.62,9.68,"2021-06-13 23:01:00",9.55,"2021-06-13 23:59:00",13.2,13.25,"2021-06-13 23:00:30",13.15,"2021-06-13 23:52:30",19.32,19.34,"2021-06-13 23:01:00",19.28,"2021-06-13 23:57:30",15.44,15.45,"2021-06-13 23:36:00",15.43,"2021-06-13 23:05:30",15.78,15.8,"2021-06-13 23:41:30",15.76,"2021-06-13 23:04:30",14.93,14.94,"2021-06-13 23:45:30",14.91,"2021-06-13 23:00:30",0.0007362993,0,1.943,144.2,16.39,142,3.5,"2021-06-13 23:00:30",0.8,"2021-06-13 23:04:30",3.412,140.4,9.56,150,6.5,"2021-06-13 23:06:30",1.8,"2021-06-13 23:02:30",0.016,0
"2021-06-14 01:00:00",8149,43.8,"2021-06-14 00:00:30",12.79,0.044,"2021-06-14 00:38:00",0,"2021-06-14 00:00:30",972,27.31,27.78,"2021-06-14 00:12:00",26.35,"2021-06-14 00:09:00",71.24,73.9,"2021-06-14 00:57:00",68.33,"2021-06-14 00:00:30",29.89,30.2,"2021-06-14 00:11:30",29.49,"2021-06-14 01:00:00",33.28,33.51,"2021-06-14 00:01:30",33,"2021-06-14 00:53:00",33.87,34.06,"2021-06-14 00:05:30",33.69,"2021-06-14 00:51:00",32.84,32.97,"2021-06-14 00:02:00",32.75,"2021-06-14 00:32:00",32.42,32.52,"2021-06-14 00:29:30",32.32,"2021-06-14 00:09:30",31.75,31.87,"2021-06-14 00:58:30",31.64,"2021-06-14 00:08:30",9.5,9.56,"2021-06-14 00:01:00",9.44,"2021-06-14 01:00:00",13.1,13.16,"2021-06-14 00:02:00",13.05,"2021-06-14 01:00:00",19.26,19.3,"2021-06-14 00:02:30",19.23,"2021-06-14 01:00:00",15.43,15.45,"2021-06-14 00:07:30",15.42,"2021-06-14 00:50:00",15.8,15.81,"2021-06-14 00:23:00",15.79,"2021-06-14 00:00:30",14.94,14.96,"2021-06-14 00:55:00",14.93,"2021-06-14 00:07:30",0.000723377,0,1.663,142.6,16.45,137,3.2,"2021-06-14 00:58:30",0.4,"2021-06-14 00:22:30",2.963,139.8,12.93,148,6.3,"2021-06-14 00:57:30",1.4,"2021-06-14 00:14:30",0.007,0
"2021-06-14 02:00:00",8150,44.53,"2021-06-14 01:07:30",12.76,0.044,"2021-06-14 01:01:00",0,"2021-06-14 01:00:30",972,24.91,27.22,"2021-06-14 01:04:30",23.74,"2021-06-14 01:59:30",74.01,75.78,"2021-06-14 02:00:00",71.53,"2021-06-14 01:16:00",29.32,29.61,"2021-06-14 01:09:30",29.03,"2021-06-14 01:59:30",32.81,33.05,"2021-06-14 01:05:00",32.6,"2021-06-14 01:51:30",33.6,33.72,"2021-06-14 01:00:30",33.47,"2021-06-14 01:40:00",32.82,32.86,"2021-06-14 01:18:00",32.74,"2021-06-14 01:59:00",32.43,32.53,"2021-06-14 01:51:00",32.34,"2021-06-14 01:00:30",31.84,31.92,"2021-06-14 01:15:30",31.74,"2021-06-14 01:02:30",9.39,9.45,"2021-06-14 01:00:30",9.34,"2021-06-14 01:56:30",13.01,13.05,"2021-06-14 01:01:00",12.96,"2021-06-14 02:00:00",19.21,19.25,"2021-06-14 01:00:30",19.18,"2021-06-14 01:57:30",15.41,15.43,"2021-06-14 01:02:00",15.39,"2021-06-14 01:54:00",15.8,15.81,"2021-06-14 01:54:00",15.78,"2021-06-14 01:42:30",14.95,14.96,"2021-06-14 01:04:00",14.93,"2021-06-14 01:02:30",0.0007966847,0,1.772,140.2,19.16,195,3.5,"2021-06-14 01:15:00",0.6,"2021-06-14 01:28:30",3.095,136.7,12.57,160,5,"2021-06-14 01:51:00",1.3,"2021-06-14 01:38:00",0.004,0
"2021-06-14 03:00:00",8151,45.52,"2021-06-14 02:00:30",12.76,0.044,"2021-06-14 02:23:00",0,"2021-06-14 02:00:30",971,25.12,25.88,"2021-06-14 02:19:30",23.66,"2021-06-14 02:14:30",78.71,81.2,"2021-06-14 03:00:00",75.12,"2021-06-14 02:01:00",28.79,29.1,"2021-06-14 02:01:30",28.52,"2021-06-14 02:55:30",32.37,32.63,"2021-06-14 02:00:30",32.16,"2021-06-14 02:58:30",33.35,33.51,"2021-06-14 02:01:00",33.17,"2021-06-14 02:57:30",32.68,32.84,"2021-06-14 02:01:00",32.56,"2021-06-14 02:58:00",32.42,32.51,"2021-06-14 02:07:00",32.34,"2021-06-14 02:35:30",31.85,31.92,"2021-06-14 02:30:30",31.8,"2021-06-14 02:02:30",9.29,9.35,"2021-06-14 02:00:30",9.25,"2021-06-14 02:58:30",12.93,12.97,"2021-06-14 02:00:30",12.88,"2021-06-14 02:59:00",19.15,19.18,"2021-06-14 02:15:00",19.11,"2021-06-14 02:58:30",15.4,15.41,"2021-06-14 02:10:30",15.39,"2021-06-14 02:46:30",15.8,15.81,"2021-06-14 02:12:00",15.78,"2021-06-14 02:21:30",14.96,14.97,"2021-06-14 02:57:30",14.94,"2021-06-14 02:01:00",0.0007371303,0,2.121,139.4,16.56,151,4.7,"2021-06-14 02:12:00",0.7,"2021-06-14 02:27:30",3.578,139.5,14.03,128,6.3,"2021-06-14 02:16:00",1.6,"2021-06-14 02:28:30",0.004,0
"2021-06-14 04:00:00",8152,46.22,"2021-06-14 03:00:30",12.74,0.044,"2021-06-14 03:06:00",0,"2021-06-14 03:00:30",971,25.25,25.67,"2021-06-14 03:03:30",24.77,"2021-06-14 03:59:00",82.7,84.3,"2021-06-14 04:00:00",80.7,"2021-06-14 03:01:00",28.32,28.58,"2021-06-14 03:02:00",28.11,"2021-06-14 04:00:00",31.93,32.16,"2021-06-14 03:00:30",31.77,"2021-06-14 03:53:30",33.05,33.17,"2021-06-14 03:02:30",32.89,"2021-06-14 03:50:30",32.57,32.65,"2021-06-14 03:11:30",32.4,"2021-06-14 03:53:30",32.41,32.48,"2021-06-14 03:20:00",32.32,"2021-06-14 03:47:00",31.85,31.94,"2021-06-14 03:50:30",31.8,"2021-06-14 03:07:30",9.21,9.25,"2021-06-14 03:03:00",9.16,"2021-06-14 04:00:00",12.85,12.9,"2021-06-14 03:03:30",12.8,"2021-06-14 03:59:30",19.09,19.13,"2021-06-14 03:01:30",19.06,"2021-06-14 03:59:00",15.37,15.39,"2021-06-14 03:01:00",15.36,"2021-06-14 03:31:30",15.8,15.81,"2021-06-14 03:01:00",15.78,"2021-06-14 03:37:00",14.96,14.97,"2021-06-14 03:04:00",14.95,"2021-06-14 03:08:00",0.0006937967,0,1.417,129.5,19.69,71,3.3,"2021-06-14 03:02:30",0.4,"2021-06-14 03:59:00",2.411,127.3,14.65,101,4.3,"2021-06-14 03:00:30",0.9,"2021-06-14 03:47:30",-0.006,0
"2021-06-14 05:00:00",8153,46.81,"2021-06-14 04:00:30",12.72,0.043,"2021-06-14 04:35:30",0,"2021-06-14 04:00:30",972,24.59,25.18,"2021-06-14 04:04:30",23.64,"2021-06-14 04:44:00",85.2,86.5,"2021-06-14 04:58:00",83.6,"2021-06-14 04:00:30",27.88,28.17,"2021-06-14 04:00:30",27.57,"2021-06-14 04:58:30",31.54,31.79,"2021-06-14 04:00:30",31.37,"2021-06-14 04:43:30",32.78,32.92,"2021-06-14 04:02:30",32.68,"2021-06-14 04:31:30",32.41,32.46,"2021-06-14 04:02:30",32.34,"2021-06-14 05:00:00",32.39,32.46,"2021-06-14 04:23:00",32.32,"2021-06-14 04:04:30",31.86,31.94,"2021-06-14 04:13:30",31.8,"2021-06-14 04:02:30",9.13,9.17,"2021-06-14 04:00:30",9.09,"2021-06-14 04:55:30",12.77,12.81,"2021-06-14 04:02:00",12.73,"2021-06-14 04:59:00",19.04,19.07,"2021-06-14 04:01:00",19,"2021-06-14 04:58:30",15.35,15.37,"2021-06-14 04:03:30",15.33,"2021-06-14 04:53:00",15.78,15.8,"2021-06-14 04:01:00",15.77,"2021-06-14 04:59:30",14.96,14.97,"2021-06-14 04:02:00",14.95,"2021-06-14 04:45:00",0.0007034709,0,1.5,125.1,17.7,107,2.7,"2021-06-14 04:19:00",0.3,"2021-06-14 04:47:00",2.652,120.6,13.51,131,5,"2021-06-14 04:37:30",1.1,"2021-06-14 04:00:30",-0.008,0
"2021-06-14 06:00:00",8154,46.64,"2021-06-14 05:59:30",12.69,0.045,"2021-06-14 05:01:00",0,"2021-06-14 05:00:30",972,23.84,24.94,"2021-06-14 05:33:30",22.27,"2021-06-14 05:46:00",87,88.7,"2021-06-14 05:37:30",85.1,"2021-06-14 05:48:00",27.43,27.57,"2021-06-14 05:01:30",27.19,"2021-06-14 05:56:30",31.17,31.37,"2021-06-14 05:01:00",30.94,"2021-06-14 05:59:30",32.53,32.68,"2021-06-14 05:00:30",32.37,"2021-06-14 05:52:30",32.23,32.39,"2021-06-14 05:02:30",32.11,"2021-06-14 05:58:00",32.36,32.46,"2021-06-14 05:00:30",32.23,"2021-06-14 05:59:30",31.87,31.94,"2021-06-14 05:05:30",31.8,"2021-06-14 05:10:00",9.05,9.1,"2021-06-14 05:00:30",9.02,"2021-06-14 05:53:00",12.7,12.74,"2021-06-14 05:00:30",12.67,"2021-06-14 05:48:30",18.98,19.01,"2021-06-14 05:01:30",18.95,"2021-06-14 05:55:30",15.32,15.34,"2021-06-14 05:05:00",15.3,"2021-06-14 05:54:30",15.77,15.79,"2021-06-14 05:03:00",15.76,"2021-06-14 05:51:30",14.96,14.97,"2021-06-14 05:03:00",14.95,"2021-06-14 05:22:00",0.03407936,0,1.308,133.4,17.95,141,2.5,"2021-06-14 05:01:30",0,"2021-06-14 05:37:00",2.197,126.9,12.61,152,4,"2021-06-14 05:08:00",0.9,"2021-06-14 05:57:00",-0.008,0
"2021-06-14 07:00:00",8155,43.06,"2021-06-14 07:00:00",12.63,12.73,"2021-06-14 06:02:30",0.001,"2021-06-14 06:00:30",973,22.9,23.93,"2021-06-14 07:00:00",22.41,"2021-06-14 06:01:00",83.7,86,"2021-06-14 06:08:00",80.1,"2021-06-14 06:58:30",27.35,27.55,"2021-06-14 06:58:30",27.19,"2021-06-14 06:10:30",30.83,30.98,"2021-06-14 06:02:30",30.69,"2021-06-14 06:59:30",32.26,32.45,"2021-06-14 06:05:30",32.06,"2021-06-14 06:53:00",32.05,32.22,"2021-06-14 06:01:30",31.9,"2021-06-14 06:39:00",32.23,32.34,"2021-06-14 06:14:30",32.13,"2021-06-14 06:27:00",31.84,31.94,"2021-06-14 06:14:00",31.76,"2021-06-14 06:59:00",9.02,9.04,"2021-06-14 06:55:00",9.02,"2021-06-14 06:06:00",12.64,12.67,"2021-06-14 06:00:30",12.6,"2021-06-14 06:58:00",18.92,18.96,"2021-06-14 06:05:30",18.89,"2021-06-14 06:56:30",15.29,15.31,"2021-06-14 06:04:00",15.27,"2021-06-14 06:53:30",15.76,15.78,"2021-06-14 06:05:30",15.75,"2021-06-14 06:56:30",14.96,14.97,"2021-06-14 06:28:00",14.94,"2021-06-14 06:43:30",1.208335,0,1.6,161.8,18.54,177,4.6,"2021-06-14 06:52:30",0.5,"2021-06-14 06:02:30",2.778,160,13.69,169,6.2,"2021-06-14 07:00:00",1.2,"2021-06-14 06:01:30",0.196,0.249
"2021-06-14 08:00:00",8156,37.33,"2021-06-14 07:58:00",13.19,15.18,"2021-06-14 07:16:00",0.237,"2021-06-14 07:11:30",973,24.59,26.81,"2021-06-14 07:54:30",23.69,"2021-06-14 07:01:00",76.81,79.88,"2021-06-14 07:07:30",71.94,"2021-06-14 07:59:30",27.69,28.02,"2021-06-14 08:00:00",27.5,"2021-06-14 07:01:00",30.59,30.75,"2021-06-14 07:00:30",30.51,"2021-06-14 07:51:30",31.99,32.1,"2021-06-14 07:15:30",31.85,"2021-06-14 07:43:00",31.93,32.05,"2021-06-14 07:07:00",31.74,"2021-06-14 07:51:00",32.2,32.27,"2021-06-14 07:07:30",32.11,"2021-06-14 07:35:00",31.81,31.91,"2021-06-14 07:15:30",31.67,"2021-06-14 08:00:00",9.05,9.09,"2021-06-14 07:59:00",9.02,"2021-06-14 07:01:00",12.59,12.61,"2021-06-14 07:05:30",12.57,"2021-06-14 07:55:30",18.87,18.9,"2021-06-14 07:01:00",18.84,"2021-06-14 07:47:00",15.26,15.28,"2021-06-14 07:03:30",15.24,"2021-06-14 07:36:30",15.75,15.77,"2021-06-14 07:06:30",15.73,"2021-06-14 07:53:30",14.95,14.97,"2021-06-14 07:14:00",14.93,"2021-06-14 07:51:00",5.48744,0,2.554,152.5,19.55,159,4.9,"2021-06-14 07:39:30",1.2,"2021-06-14 07:14:00",4.03,151.1,11.21,126,6.2,"2021-06-14 07:57:30",1.8,"2021-06-14 07:29:00",1.006,1.011
"2021-06-14 09:00:00",8157,36.09,"2021-06-14 09:00:00",13.33,14.56,"2021-06-14 08:56:30",0.001,"2021-06-14 08:52:30",973,26.42,27.94,"2021-06-14 08:57:00",25.29,"2021-06-14 08:14:00",70.03,73,"2021-06-14 08:01:00",65.43,"2021-06-14 08:56:30",28.68,29.31,"2021-06-14 09:00:00",28.06,"2021-06-14 08:00:30",30.54,30.59,"2021-06-14 08:56:00",30.51,"2021-06-14 08:06:00",31.81,31.89,"2021-06-14 08:15:00",31.65,"2021-06-14 08:58:00",31.74,31.84,"2021-06-14 08:04:00",31.58,"2021-06-14 08:49:30",32.11,32.25,"2021-06-14 08:06:00",31.92,"2021-06-14 08:53:00",31.73,31.87,"2021-06-14 08:05:30",31.61,"2021-06-14 08:27:30",9.16,9.25,"2021-06-14 08:58:30",9.08,"2021-06-14 08:01:00",12.57,12.58,"2021-06-14 08:00:30",12.56,"2021-06-14 08:22:00",18.82,18.85,"2021-06-14 08:01:00",18.8,"2021-06-14 08:37:00",15.23,15.25,"2021-06-14 08:02:00",15.21,"2021-06-14 08:48:30",15.73,15.75,"2021-06-14 08:39:00",15.71,"2021-06-14 08:32:30",14.94,14.96,"2021-06-14 08:03:30",14.93,"2021-06-14 08:46:00",6.507928,0,2.82,144.8,18.42,143,4.9,"2021-06-14 08:24:30",1.1,"2021-06-14 08:00:30",4.537,143.8,13.89,136,7.4,"2021-06-14 08:25:30",1.6,"2021-06-14 08:46:00",1.237,1.789
"2021-06-14 10:00:00",8158,36.07,"2021-06-14 09:00:30",13.54,19.11,"2021-06-14 09:37:30",0.191,"2021-06-14 09:09:00",973,26.97,27.79,"2021-06-14 09:34:30",26.39,"2021-06-14 09:09:30",65.36,67.42,"2021-06-14 09:06:00",62.82,"2021-06-14 10:00:00",29.97,30.44,"2021-06-14 09:59:30",29.31,"2021-06-14 09:00:30",30.71,30.93,"2021-06-14 09:57:30",30.54,"2021-06-14 09:01:00",31.65,31.72,"2021-06-14 09:04:00",31.62,"2021-06-14 09:46:30",31.58,31.7,"2021-06-14 09:02:30",31.48,"2021-06-14 09:20:30",32.01,32.07,"2021-06-14 09:09:30",31.92,"2021-06-14 09:56:00",31.66,31.75,"2021-06-14 09:12:00",31.59,"2021-06-14 09:35:00",9.32,9.39,"2021-06-14 09:58:00",9.24,"2021-06-14 09:00:30",12.59,12.61,"2021-06-14 09:53:30",12.57,"2021-06-14 09:03:00",18.79,18.8,"2021-06-14 09:02:30",18.77,"2021-06-14 09:56:30",15.2,15.23,"2021-06-14 09:01:30",15.18,"2021-06-14 09:52:30",15.71,15.73,"2021-06-14 09:02:00",15.69,"2021-06-14 09:57:00",14.93,14.95,"2021-06-14 09:04:30",14.92,"2021-06-14 09:51:00",5.561556,0,3.13,159.3,16.93,139,6.3,"2021-06-14 09:47:00",0.7,"2021-06-14 09:57:30",5.429,159.2,12.31,143,8.6,"2021-06-14 09:47:30",2,"2021-06-14 09:18:30",1.071,2.457
"2021-06-14 11:00:00",8159,37.8,"2021-06-14 11:00:00",13.58,19.41,"2021-06-14 10:20:30",0.152,"2021-06-14 10:58:00",973,27.31,28.64,"2021-06-14 11:00:00",27.02,"2021-06-14 10:08:00",63.57,64.9,"2021-06-14 10:24:00",59.44,"2021-06-14 11:00:00",30.81,31.18,"2021-06-14 10:52:30",30.35,"2021-06-14 10:01:30",31.06,31.19,"2021-06-14 10:55:30",30.85,"2021-06-14 10:04:30",31.64,31.66,"2021-06-14 10:00:30",31.59,"2021-06-14 10:28:30",31.46,31.61,"2021-06-14 10:00:30",31.31,"2021-06-14 10:40:30",31.93,32.06,"2021-06-14 10:01:30",31.77,"2021-06-14 10:49:00",31.65,31.73,"2021-06-14 10:13:30",31.59,"2021-06-14 10:04:00",9.44,9.5,"2021-06-14 11:00:00",9.38,"2021-06-14 10:01:30",12.63,12.66,"2021-06-14 10:59:00",12.6,"2021-06-14 10:01:00",18.77,18.77,"2021-06-14 10:01:00",18.76,"2021-06-14 10:15:30",15.18,15.19,"2021-06-14 10:21:30",15.16,"2021-06-14 10:58:30",15.69,15.71,"2021-06-14 10:00:30",15.68,"2021-06-14 10:58:30",14.92,14.93,"2021-06-14 10:02:00",14.9,"2021-06-14 10:58:30",7.696817,0,2.987,152.4,20.38,193,6.3,"2021-06-14 10:16:00",1.1,"2021-06-14 10:13:30",5.252,147.6,16.67,160,8.9,"2021-06-14 10:32:30",1.5,"2021-06-14 10:37:30",1.489,2.937
"2021-06-14 12:00:00",8160,35.13,"2021-06-14 11:54:30",13.51,19.99,"2021-06-14 11:00:30",0.134,"2021-06-14 11:36:00",972,29.12,30.63,"2021-06-14 11:48:30",28.34,"2021-06-14 11:19:00",58.06,60.33,"2021-06-14 11:33:30",55.51,"2021-06-14 11:49:00",32.19,33.17,"2021-06-14 11:57:00",31.13,"2021-06-14 11:01:30",31.44,31.69,"2021-06-14 11:55:30",31.17,"2021-06-14 11:00:30",31.65,31.7,"2021-06-14 11:17:00",31.62,"2021-06-14 11:00:30",31.37,31.46,"2021-06-14 11:28:00",31.29,"2021-06-14 11:35:30",31.82,31.89,"2021-06-14 11:02:30",31.73,"2021-06-14 12:00:00",31.63,31.73,"2021-06-14 11:09:00",31.5,"2021-06-14 11:54:30",9.62,9.74,"2021-06-14 11:59:30",9.5,"2021-06-14 11:01:00",12.69,12.73,"2021-06-14 11:56:30",12.65,"2021-06-14 11:02:30",18.77,18.78,"2021-06-14 11:34:30",18.76,"2021-06-14 11:08:30",15.16,15.17,"2021-06-14 11:02:30",15.14,"2021-06-14 11:59:00",15.68,15.7,"2021-06-14 11:09:30",15.67,"2021-06-14 11:47:00",14.9,14.92,"2021-06-14 11:20:30",14.89,"2021-06-14 11:21:00",11.98931,0,3.568,158.9,21.28,152,7.4,"2021-06-14 11:59:00",0.8,"2021-06-14 11:44:30",5.933,154.8,15.17,147,9.2,"2021-06-14 11:48:30",1.1,"2021-06-14 11:44:30",2.354,3.184
"2021-06-14 13:00:00",8161,34.34,"2021-06-14 12:25:00",13.51,19.95,"2021-06-14 12:23:30",0.132,"2021-06-14 12:45:30",971,30.27,31.55,"2021-06-14 12:19:30",29.33,"2021-06-14 12:53:30",54.41,56.47,"2021-06-14 12:00:30",53.09,"2021-06-14 12:21:30",34.09,34.82,"2021-06-14 12:59:00",33.2,"2021-06-14 12:00:30",32.08,32.42,"2021-06-14 12:52:00",31.72,"2021-06-14 12:01:00",31.76,31.87,"2021-06-14 12:49:00",31.65,"2021-06-14 12:00:30",31.33,31.42,"2021-06-14 12:04:00",31.19,"2021-06-14 12:59:00",31.81,31.85,"2021-06-14 12:01:30",31.72,"2021-06-14 12:57:00",31.52,31.68,"2021-06-14 12:04:30",31.4,"2021-06-14 12:25:00",9.85,9.95,"2021-06-14 12:59:30",9.75,"2021-06-14 12:02:30",12.78,12.84,"2021-06-14 13:00:00",12.72,"2021-06-14 12:01:30",18.79,18.8,"2021-06-14 12:58:30",18.77,"2021-06-14 12:09:00",15.14,15.16,"2021-06-14 12:06:30",15.13,"2021-06-14 12:03:00",15.66,15.67,"2021-06-14 12:02:00",15.64,"2021-06-14 12:59:00",14.89,14.91,"2021-06-14 12:02:30",14.88,"2021-06-14 12:41:30",10.9511,0,3.385,161.1,17.15,176,5.9,"2021-06-14 12:44:00",1.1,"2021-06-14 12:36:00",5.778,156.2,12.13,153,8.6,"2021-06-14 12:44:00",2.6,"2021-06-14 12:35:30",2.211,3.183
"2021-06-14 14:00:00",8162,35.24,"2021-06-14 13:20:00",13.51,19.58,"2021-06-14 13:34:30",0.123,"2021-06-14 13:48:30",970,30.33,31.5,"2021-06-14 13:13:30",29.32,"2021-06-14 13:45:00",53.24,55.53,"2021-06-14 13:02:30",50.27,"2021-06-14 14:00:00",35.18,35.56,"2021-06-14 13:52:00",34.73,"2021-06-14 13:03:30",32.82,33.19,"2021-06-14 13:58:30",32.4,"2021-06-14 13:00:30",31.95,32.09,"2021-06-14 13:59:00",31.85,"2021-06-14 13:00:30",31.32,31.4,"2021-06-14 13:42:30",31.14,"2021-06-14 13:29:00",31.77,31.85,"2021-06-14 13:02:00",31.66,"2021-06-14 13:48:00",31.45,31.57,"2021-06-14 13:22:00",31.38,"2021-06-14 13:48:00",10,10.06,"2021-06-14 13:58:00",9.94,"2021-06-14 13:00:30",12.89,12.96,"2021-06-14 13:58:30",12.84,"2021-06-14 13:00:30",18.83,18.86,"2021-06-14 13:58:30",18.8,"2021-06-14 13:02:00",15.14,15.15,"2021-06-14 13:18:30",15.13,"2021-06-14 13:21:00",15.65,15.66,"2021-06-14 13:35:30",15.62,"2021-06-14 13:58:30",14.88,14.9,"2021-06-14 13:07:00",14.87,"2021-06-14 13:42:30",12.2215,0,3.654,163.4,18.69,186,7.8,"2021-06-14 13:20:00",0.8,"2021-06-14 13:53:30",6.125,161.3,14.41,188,9.3,"2021-06-14 13:30:30",1.3,"2021-06-14 13:53:30",2.452,2.938
"2021-06-14 15:00:00",8163,35.43,"2021-06-14 14:05:00",13.47,19.03,"2021-06-14 14:32:30",0.119,"2021-06-14 14:48:30",970,29.97,30.51,"2021-06-14 14:30:00",29.51,"2021-06-14 14:12:30",51.56,53.66,"2021-06-14 14:13:30",49.94,"2021-06-14 14:54:00",35.87,36.03,"2021-06-14 14:22:30",35.52,"2021-06-14 14:03:00",33.5,33.81,"2021-06-14 14:58:30",33.19,"2021-06-14 14:01:00",32.25,32.47,"2021-06-14 14:58:00",32.06,"2021-06-14 14:01:30",31.35,31.42,"2021-06-14 14:29:30",31.27,"2021-06-14 14:05:30",31.68,31.8,"2021-06-14 14:06:00",31.6,"2021-06-14 14:42:00",31.45,31.54,"2021-06-14 14:29:30",31.38,"2021-06-14 14:09:30",10.09,10.1,"2021-06-14 14:39:30",10.06,"2021-06-14 14:00:30",13.01,13.07,"2021-06-14 14:58:30",12.95,"2021-06-14 14:00:30",18.88,18.92,"2021-06-14 14:55:30",18.85,"2021-06-14 14:00:30",15.15,15.17,"2021-06-14 14:52:00",15.13,"2021-06-14 14:13:00",15.64,15.66,"2021-06-14 14:41:30",15.63,"2021-06-14 14:00:30",14.87,14.89,"2021-06-14 14:06:30",14.86,"2021-06-14 14:47:30",7.889624,0,3.542,163.6,19.12,150,7.5,"2021-06-14 14:50:00",1.5,"2021-06-14 14:02:30",5.786,160.3,13.79,162,10,"2021-06-14 14:03:00",2.9,"2021-06-14 14:02:30",1.603,2.468
"2021-06-14 16:00:00",8164,36.7,"2021-06-14 16:00:00",13.51,18.35,"2021-06-14 15:19:00",0.128,"2021-06-14 15:30:30",970,31.05,32.78,"2021-06-14 15:37:30",29.92,"2021-06-14 15:01:00",49.85,52.16,"2021-06-14 15:59:30",47.58,"2021-06-14 15:37:00",35.89,35.99,"2021-06-14 15:00:30",35.76,"2021-06-14 15:44:30",34.06,34.31,"2021-06-14 15:55:30",33.82,"2021-06-14 15:01:30",32.58,32.68,"2021-06-14 15:34:00",32.42,"2021-06-14 15:02:00",31.45,31.59,"2021-06-14 15:45:30",31.27,"2021-06-14 15:24:00",31.65,31.77,"2021-06-14 15:10:00",31.56,"2021-06-14 15:23:00",31.44,31.52,"2021-06-14 15:09:00",31.38,"2021-06-14 15:48:00",10.07,10.09,"2021-06-14 15:03:00",10.05,"2021-06-14 15:48:00",13.1,13.13,"2021-06-14 15:46:30",13.05,"2021-06-14 15:00:30",18.95,18.98,"2021-06-14 15:57:00",18.91,"2021-06-14 15:00:30",15.16,15.18,"2021-06-14 15:24:00",15.15,"2021-06-14 15:01:00",15.64,15.65,"2021-06-14 15:08:30",15.62,"2021-06-14 15:37:00",14.86,14.87,"2021-06-14 15:01:30",14.84,"2021-06-14 15:56:00",7.522921,0,3.342,161.7,16.62,157,6.2,"2021-06-14 15:20:00",1.2,"2021-06-14 15:29:30",5.65,157.8,15.31,193,10.6,"2021-06-14 15:55:00",1.5,"2021-06-14 15:45:00",1.566,1.799
"2021-06-14 17:00:00",8165,36.74,"2021-06-14 16:00:30",13.28,13.37,"2021-06-14 16:31:00",0.001,"2021-06-14 16:38:00",970,29.92,31.77,"2021-06-14 16:00:30",28.71,"2021-06-14 16:55:30",54.09,56.28,"2021-06-14 16:47:00",51.74,"2021-06-14 16:01:00",35.44,35.92,"2021-06-14 16:03:00",34.69,"2021-06-14 16:58:00",34.4,34.52,"2021-06-14 16:32:00",34.24,"2021-06-14 16:11:00",32.9,33.1,"2021-06-14 16:49:00",32.68,"2021-06-14 16:02:30",31.57,31.67,"2021-06-14 16:54:30",31.48,"2021-06-14 16:31:30",31.69,31.82,"2021-06-14 16:47:30",31.57,"2021-06-14 16:13:30",31.45,31.54,"2021-06-14 16:52:30",31.37,"2021-06-14 16:25:30",9.99,10.07,"2021-06-14 16:01:00",9.88,"2021-06-14 16:58:30",13.16,13.18,"2021-06-14 16:45:00",13.13,"2021-06-14 16:01:30",19.01,19.04,"2021-06-14 16:50:00",18.97,"2021-06-14 16:08:00",15.19,15.22,"2021-06-14 16:59:00",15.16,"2021-06-14 16:04:00",15.64,15.65,"2021-06-14 16:06:30",15.62,"2021-06-14 16:26:00",14.85,14.87,"2021-06-14 16:04:30",14.84,"2021-06-14 16:09:30",1.511324,0,3.304,156,14.8,167,6.9,"2021-06-14 16:34:00",1.2,"2021-06-14 16:27:30",5.679,151,10.41,158,9,"2021-06-14 16:13:30",2.3,"2021-06-14 16:56:30",0.353,1.015
"2021-06-14 18:00:00",8166,41.37,"2021-06-14 17:06:00",12.96,0.603,"2021-06-14 18:00:00",0,"2021-06-14 17:41:00",970,28.83,30.47,"2021-06-14 17:01:30",27.64,"2021-06-14 17:37:30",58.13,61.24,"2021-06-14 17:58:00",52.56,"2021-06-14 17:01:00",33.89,34.79,"2021-06-14 17:00:30",33.15,"2021-06-14 17:58:00",34.43,34.52,"2021-06-14 17:10:00",34.22,"2021-06-14 18:00:00",33.15,33.3,"2021-06-14 17:52:00",33.08,"2021-06-14 17:00:30",31.75,31.84,"2021-06-14 17:40:30",31.56,"2021-06-14 17:06:00",31.76,31.85,"2021-06-14 17:30:00",31.66,"2021-06-14 17:01:00",31.45,31.54,"2021-06-14 17:06:30",31.37,"2021-06-14 17:47:30",9.76,9.88,"2021-06-14 17:01:30",9.64,"2021-06-14 18:00:00",13.17,13.19,"2021-06-14 17:05:00",13.15,"2021-06-14 17:50:30",19.06,19.09,"2021-06-14 17:40:00",19.03,"2021-06-14 17:00:30",15.21,15.24,"2021-06-14 17:57:30",15.19,"2021-06-14 17:00:30",15.64,15.65,"2021-06-14 17:04:30",15.63,"2021-06-14 17:04:00",14.85,14.86,"2021-06-14 17:01:00",14.84,"2021-06-14 17:11:30",0.2856782,0,2.898,167.5,15.82,173,6.4,"2021-06-14 17:23:30",1.1,"2021-06-14 17:55:00",4.846,163.4,10.76,159,8.7,"2021-06-14 17:01:00",2,"2021-06-14 17:48:00",0.091,0.25
"2021-06-14 19:00:00",8167,44.26,"2021-06-14 18:00:30",12.89,0.05,"2021-06-14 18:59:30",0,"2021-06-14 18:00:30",971,27.99,28.81,"2021-06-14 18:11:00",26.37,"2021-06-14 18:58:30",59.6,60.65,"2021-06-14 18:01:00",58.67,"2021-06-14 18:15:30",32.4,33.17,"2021-06-14 18:01:00",31.73,"2021-06-14 18:59:00",34.1,34.31,"2021-06-14 18:01:00",33.8,"2021-06-14 18:58:30",33.3,33.33,"2021-06-14 18:32:00",33.2,"2021-06-14 18:01:30",31.9,32.04,"2021-06-14 18:37:00",31.74,"2021-06-14 18:06:30",31.81,31.85,"2021-06-14 18:08:00",31.7,"2021-06-14 18:06:30",31.45,31.54,"2021-06-14 18:08:30",31.37,"2021-06-14 18:35:30",9.55,9.64,"2021-06-14 18:03:00",9.46,"2021-06-14 18:56:00",13.12,13.16,"2021-06-14 18:01:30",13.08,"2021-06-14 18:58:30",19.1,19.11,"2021-06-14 18:54:30",19.08,"2021-06-14 18:02:30",15.24,15.26,"2021-06-14 18:57:30",15.22,"2021-06-14 18:07:00",15.65,15.67,"2021-06-14 18:51:30",15.64,"2021-06-14 18:02:30",14.86,14.87,"2021-06-14 18:45:30",14.85,"2021-06-14 18:09:00",0.0005212761,0,2.516,139.2,17,124,6.5,"2021-06-14 18:27:30",0.9,"2021-06-14 18:53:30",4.233,136,12.42,136,7.7,"2021-06-14 18:26:00",1.7,"2021-06-14 18:51:30",0.034,0
"2021-06-14 20:00:00",8168,45.24,"2021-06-14 19:00:30",12.88,0.047,"2021-06-14 19:45:30",0,"2021-06-14 19:00:30",972,26.34,27.36,"2021-06-14 19:49:30",25.77,"2021-06-14 19:42:30",61.91,64.62,"2021-06-14 20:00:00",59.78,"2021-06-14 19:01:00",31.23,31.75,"2021-06-14 19:00:30",30.69,"2021-06-14 19:58:30",33.65,33.89,"2021-06-14 19:03:00",33.43,"2021-06-14 19:48:30",33.3,33.33,"2021-06-14 19:05:00",33.27,"2021-06-14 19:53:00",31.99,32.06,"2021-06-14 19:49:30",31.93,"2021-06-14 19:32:30",31.81,31.86,"2021-06-14 19:57:30",31.73,"2021-06-14 19:48:00",31.48,31.54,"2021-06-14 19:24:30",31.4,"2021-06-14 19:01:00",9.38,9.46,"2021-06-14 19:00:30",9.32,"2021-06-14 19:59:00",13.05,13.09,"2021-06-14 19:01:30",13,"2021-06-14 19:59:00",19.11,19.11,"2021-06-14 19:03:30",19.1,"2021-06-14 19:58:30",15.26,15.28,"2021-06-14 19:52:30",15.24,"2021-06-14 19:04:00",15.67,15.69,"2021-06-14 19:42:30",15.65,"2021-06-14 19:00:30",14.86,14.87,"2021-06-14 19:08:00",14.85,"2021-06-14 19:04:00",0.0005319057,0,1.913,144.8,15.53,154,3.9,"2021-06-14 19:49:00",0.6,"2021-06-14 19:10:30",3.38,142.9,11.26,145,6.3,"2021-06-14 19:04:30",1.7,"2021-06-14 19:35:00",0.018,0
"2021-06-14 21:00:00",8169,45.88,"2021-06-14 20:01:30",12.86,0.045,"2021-06-14 20:59:30",0,"2021-06-14 20:00:30",973,26.85,27.19,"2021-06-14 20:01:30",25.75,"2021-06-14 20:50:30",66.85,68.77,"2021-06-14 21:00:00",64.37,"2021-06-14 20:00:30",30.36,30.79,"2021-06-14 20:10:00",29.91,"2021-06-14 20:57:00",33.18,33.47,"2021-06-14 20:01:00",32.87,"2021-06-14 21:00:00",33.22,33.3,"2021-06-14 20:00:30",33.08,"2021-06-14 20:59:30",32.03,32.18,"2021-06-14 20:46:30",31.95,"2021-06-14 20:45:30",31.86,31.99,"2021-06-14 20:47:30",31.77,"2021-06-14 20:07:30",31.48,31.54,"2021-06-14 20:04:00",31.4,"2021-06-14 20:20:00",9.25,9.31,"2021-06-14 20:00:30",9.18,"2021-06-14 20:59:00",12.96,13,"2021-06-14 20:00:30",12.92,"2021-06-14 21:00:00",19.09,19.11,"2021-06-14 20:04:30",19.08,"2021-06-14 20:40:30",15.28,15.29,"2021-06-14 20:32:00",15.27,"2021-06-14 20:09:30",15.69,15.7,"2021-06-14 20:47:00",15.67,"2021-06-14 20:01:00",14.87,14.89,"2021-06-14 20:56:30",14.86,"2021-06-14 20:02:30",0.000460687,0,2.156,149.2,17.23,126,3.8,"2021-06-14 20:51:30",0.8,"2021-06-14 20:26:30",3.856,145.9,9.35,146,6.3,"2021-06-14 20:55:30",2,"2021-06-14 20:04:30",0.018,0
"2021-06-14 22:00:00",8170,46.57,"2021-06-14 21:01:00",12.85,0.045,"2021-06-14 21:55:30",0,"2021-06-14 21:00:30",973,26.29,26.65,"2021-06-14 21:04:30",25.04,"2021-06-14 21:38:30",69.79,71.12,"2021-06-14 21:57:00",68.3,"2021-06-14 21:01:00",29.65,30,"2021-06-14 21:04:30",29.31,"2021-06-14 21:50:00",32.71,32.92,"2021-06-14 21:02:30",32.42,"2021-06-14 21:59:00",33.08,33.15,"2021-06-14 21:01:30",32.89,"2021-06-14 22:00:00",32.08,32.2,"2021-06-14 21:17:00",32,"2021-06-14 21:35:00",31.96,32.04,"2021-06-14 21:45:00",31.86,"2021-06-14 21:24:30",31.46,31.54,"2021-06-14 21:01:00",31.4,"2021-06-14 21:02:30",9.12,9.19,"2021-06-14 21:00:30",9.06,"2021-06-14 21:58:30",12.88,12.93,"2021-06-14 21:00:30",12.84,"2021-06-14 21:53:30",19.07,19.09,"2021-06-14 21:01:00",19.04,"2021-06-14 21:51:30",15.28,15.29,"2021-06-14 21:20:00",15.27,"2021-06-14 21:41:30",15.69,15.7,"2021-06-14 21:11:00",15.68,"2021-06-14 21:11:30",14.88,14.89,"2021-06-14 21:50:00",14.87,"2021-06-14 21:01:30",0.0004875727,0,2.608,140.5,16.95,138,5.4,"2021-06-14 21:56:00",0.9,"2021-06-14 21:31:30",4.385,140.3,10.99,150,8,"2021-06-14 21:55:30",1.8,"2021-06-14 21:12:00",0.021,0
"2021-06-14 23:00:00",8171,47.51,"2021-06-14 22:01:00",12.84,0.045,"2021-06-14 22:49:30",0,"2021-06-14 22:00:30",973,24.43,25.96,"2021-06-14 22:04:30",23.63,"2021-06-14 23:00:00",68.35,71.19,"2021-06-14 22:11:00",66.29,"2021-06-14 22:33:00",28.98,29.35,"2021-06-14 22:00:30",28.66,"2021-06-14 22:58:30",32.24,32.45,"2021-06-14 22:02:00",32,"2021-06-14 22:50:30",32.87,33.02,"2021-06-14 22:01:00",32.68,"2021-06-14 22:55:00",32.03,32.15,"2021-06-14 22:05:30",31.95,"2021-06-14 22:30:00",32,32.06,"2021-06-14 22:30:00",31.9,"2021-06-14 22:41:30",31.47,31.59,"2021-06-14 22:56:00",31.38,"2021-06-14 22:31:30",9.02,9.07,"2021-06-14 22:01:00",8.97,"2021-06-14 22:55:30",12.8,12.84,"2021-06-14 22:00:30",12.76,"2021-06-14 23:00:00",19.03,19.06,"2021-06-14 22:00:30",19,"2021-06-14 22:56:30",15.28,15.29,"2021-06-14 22:16:00",15.27,"2021-06-14 22:30:30",15.69,15.71,"2021-06-14 22:11:00",15.68,"2021-06-14 22:06:30",14.89,14.9,"2021-06-14 22:55:00",14.88,"2021-06-14 22:14:30",0.0005373627,0,3.102,145.1,16.18,153,5.7,"2021-06-14 22:01:30",1.2,"2021-06-14 22:43:00",5.187,140.9,11.75,136,9.7,"2021-06-14 22:22:30",2.6,"2021-06-14 22:06:30",0.026,0
"2021-06-15 00:00:00",8172,48.57,"2021-06-14 23:01:00",12.81,0.044,"2021-06-14 23:50:00",0,"2021-06-14 23:00:30",973,24.15,25.24,"2021-06-14 23:18:30",22.91,"2021-06-14 23:57:30",71.9,74.23,"2021-06-14 23:45:00",67.79,"2021-06-14 23:00:30",28.36,28.68,"2021-06-14 23:00:30",28.04,"2021-06-15 00:00:00",31.8,32,"2021-06-14 23:01:00",31.58,"2021-06-14 23:46:30",32.66,32.79,"2021-06-14 23:02:00",32.5,"2021-06-14 23:55:00",31.99,32.04,"2021-06-14 23:03:30",31.93,"2021-06-14 23:15:00",32.01,32.06,"2021-06-14 23:07:30",31.94,"2021-06-14 23:23:00",31.49,31.6,"2021-06-14 23:50:30",31.4,"2021-06-14 23:12:00",8.92,8.97,"2021-06-14 23:00:30",8.87,"2021-06-14 23:58:30",12.72,12.76,"2021-06-14 23:00:30",12.68,"2021-06-14 23:59:30",18.99,19.02,"2021-06-14 23:02:30",18.96,"2021-06-14 23:50:30",15.27,15.29,"2021-06-14 23:18:00",15.25,"2021-06-14 23:59:00",15.7,15.71,"2021-06-14 23:34:00",15.69,"2021-06-14 23:14:00",14.9,14.9,"2021-06-14 23:03:00",14.88,"2021-06-14 23:16:30",0.0005776641,0,2.717,138.3,16.65,118,5.5,"2021-06-14 23:11:30",1.1,"2021-06-14 23:20:00",4.622,136,12.76,127,8.5,"2021-06-14 23:11:00",2.3,"2021-06-14 23:55:00",0.017,0
"2021-06-15 01:00:00",8173,49.64,"2021-06-15 00:00:30",12.8,0.044,"2021-06-15 00:24:30",0,"2021-06-15 00:00:30",972,23.82,24.44,"2021-06-15 00:18:30",22.71,"2021-06-15 00:14:00",76.75,79.27,"2021-06-15 01:00:00",72.99,"2021-06-15 00:01:00",27.76,28.09,"2021-06-15 00:01:00",27.52,"2021-06-15 00:59:30",31.36,31.58,"2021-06-15 00:00:30",31.17,"2021-06-15 00:46:30",32.41,32.5,"2021-06-15 00:00:30",32.27,"2021-06-15 00:43:30",31.97,32.04,"2021-06-15 00:03:30",31.85,"2021-06-15 00:33:30",32,32.06,"2021-06-15 00:04:00",31.92,"2021-06-15 01:00:00",31.52,31.63,"2021-06-15 00:49:30",31.42,"2021-06-15 00:29:30",8.83,8.88,"2021-06-15 00:01:30",8.78,"2021-06-15 00:59:00",12.64,12.68,"2021-06-15 00:00:30",12.61,"2021-06-15 00:59:00",18.94,18.96,"2021-06-15 00:00:30",18.91,"2021-06-15 01:00:00",15.25,15.27,"2021-06-15 00:02:00",15.24,"2021-06-15 00:49:00",15.7,15.71,"2021-06-15 01:00:00",15.68,"2021-06-15 00:30:00",14.9,14.91,"2021-06-15 00:43:00",14.88,"2021-06-15 00:03:00",0.0005589862,0,2.253,141,16.72,120,4.8,"2021-06-15 00:54:00",1,"2021-06-15 00:16:30",3.777,139.3,12.02,139,6.5,"2021-06-15 00:42:00",1.7,"2021-06-15 00:43:00",0.006,0
"2021-06-15 02:00:00",8174,50.36,"2021-06-15 01:04:00",12.79,0.044,"2021-06-15 01:01:30",0,"2021-06-15 01:00:30",972,23.63,24.17,"2021-06-15 01:03:30",22.93,"2021-06-15 01:54:30",81.1,83.1,"2021-06-15 02:00:00",78.6,"2021-06-15 01:01:00",27.24,27.55,"2021-06-15 01:00:30",26.93,"2021-06-15 01:58:00",30.96,31.17,"2021-06-15 01:00:30",30.75,"2021-06-15 01:50:00",32.18,32.27,"2021-06-15 01:00:30",32.06,"2021-06-15 01:36:00",31.8,31.88,"2021-06-15 01:07:00",31.74,"2021-06-15 01:14:00",31.98,32.06,"2021-06-15 01:07:30",31.89,"2021-06-15 01:59:30",31.52,31.63,"2021-06-15 01:18:00",31.42,"2021-06-15 01:01:30",8.75,8.79,"2021-06-15 01:01:00",8.72,"2021-06-15 01:52:00",12.57,12.6,"2021-06-15 01:00:30",12.54,"2021-06-15 01:58:00",18.89,18.91,"2021-06-15 01:00:30",18.86,"2021-06-15 01:58:00",15.24,15.25,"2021-06-15 01:02:00",15.21,"2021-06-15 01:58:30",15.69,15.7,"2021-06-15 01:00:30",15.68,"2021-06-15 01:47:30",14.9,14.92,"2021-06-15 01:21:00",14.89,"2021-06-15 01:26:30",0.0005609583,0,1.566,131.1,15.81,137,3.7,"2021-06-15 01:02:00",0.4,"2021-06-15 01:58:30",2.633,128.7,11.6,120,5.2,"2021-06-15 01:02:00",1,"2021-06-15 01:54:30",-0.005,0
"2021-06-15 03:00:00",8175,51.25,"2021-06-15 02:01:00",12.78,0.043,"2021-06-15 02:56:30",0,"2021-06-15 02:00:30",971,22.8,23.16,"2021-06-15 02:03:30",22.33,"2021-06-15 02:37:30",84.8,86.2,"2021-06-15 02:50:30",82.5,"2021-06-15 02:00:30",26.72,26.97,"2021-06-15 02:01:00",26.48,"2021-06-15 02:58:30",30.57,30.75,"2021-06-15 02:00:30",30.33,"2021-06-15 02:54:30",31.92,32.08,"2021-06-15 02:00:30",31.83,"2021-06-15 02:57:00",31.68,31.82,"2021-06-15 02:05:00",31.52,"2021-06-15 02:46:00",31.91,32.04,"2021-06-15 02:01:00",31.77,"2021-06-15 02:53:30",31.52,31.62,"2021-06-15 02:18:30",31.42,"2021-06-15 02:45:00",8.67,8.72,"2021-06-15 02:01:00",8.63,"2021-06-15 02:57:30",12.5,12.53,"2021-06-15 02:00:30",12.47,"2021-06-15 02:54:00",18.83,18.86,"2021-06-15 02:00:30",18.8,"2021-06-15 02:59:30",15.21,15.24,"2021-06-15 02:24:30",15.2,"2021-06-15 02:35:00",15.69,15.71,"2021-06-15 02:36:30",15.67,"2021-06-15 02:10:30",14.9,14.91,"2021-06-15 02:24:00",14.88,"2021-06-15 02:07:00",0.0007107363,0,1.006,145.4,18.23,171,2.3,"2021-06-15 02:49:30",0.3,"2021-06-15 02:15:00",1.869,137.8,15.82,169,3.6,"2021-06-15 02:45:00",0.8,"2021-06-15 02:05:00",-0.014,0
"2021-06-15 04:00:00",8176,51.71,"2021-06-15 03:12:30",12.76,0.043,"2021-06-15 03:59:30",0,"2021-06-15 03:00:30",972,21.55,22.85,"2021-06-15 03:03:30",20.45,"2021-06-15 03:45:00",85.7,88.4,"2021-06-15 03:58:00",83.4,"2021-06-15 03:17:00",26.2,26.46,"2021-06-15 03:00:30",25.9,"2021-06-15 03:54:30",30.19,30.33,"2021-06-15 03:00:30",29.96,"2021-06-15 03:57:30",31.68,31.87,"2021-06-15 03:02:30",31.52,"2021-06-15 03:58:00",31.56,31.63,"2021-06-15 03:03:30",31.44,"2021-06-15 03:57:00",31.82,31.94,"2021-06-15 03:04:00",31.73,"2021-06-15 03:39:30",31.48,31.58,"2021-06-15 03:29:00",31.38,"2021-06-15 03:47:00",8.6,8.64,"2021-06-15 03:01:30",8.56,"2021-06-15 03:54:00",12.43,12.47,"2021-06-15 03:00:30",12.39,"2021-06-15 03:59:00",18.78,18.81,"2021-06-15 03:04:30",18.74,"2021-06-15 03:58:00",15.18,15.21,"2021-06-15 03:01:00",15.16,"2021-06-15 03:59:00",15.68,15.7,"2021-06-15 03:04:00",15.67,"2021-06-15 03:30:30",14.9,14.91,"2021-06-15 03:02:30",14.88,"2021-06-15 03:12:00",0.0007239458,0,0.677,126,30.98,135,2.1,"2021-06-15 03:00:30",0,"2021-06-15 03:48:30",1.423,130,23.2,132,2.9,"2021-06-15 03:01:30",0.6,"2021-06-15 03:28:30",-0.019,0
"2021-06-15 05:00:00",8177,52.41,"2021-06-15 04:47:30",12.75,0.043,"2021-06-15 04:38:00",0,"2021-06-15 04:00:30",972,21.93,22.18,"2021-06-15 04:04:30",21.35,"2021-06-15 04:33:00",88.9,89.9,"2021-06-15 04:55:00",87.4,"2021-06-15 04:01:30",25.74,26,"2021-06-15 04:08:00",25.48,"2021-06-15 04:55:00",29.82,30.01,"2021-06-15 04:00:30",29.64,"2021-06-15 04:56:00",31.41,31.56,"2021-06-15 04:02:00",31.23,"2021-06-15 04:59:00",31.39,31.54,"2021-06-15 04:03:00",31.31,"2021-06-15 04:22:30",31.81,31.85,"2021-06-15 04:05:00",31.72,"2021-06-15 04:30:30",31.46,31.57,"2021-06-15 04:09:00",31.38,"2021-06-15 04:03:00",8.52,8.56,"2021-06-15 04:00:30",8.48,"2021-06-15 04:59:00",12.36,12.4,"2021-06-15 04:01:30",12.32,"2021-06-15 05:00:00",18.73,18.76,"2021-06-15 04:00:30",18.7,"2021-06-15 04:56:30",15.16,15.18,"2021-06-15 04:11:00",15.14,"2021-06-15 04:52:00",15.66,15.68,"2021-06-15 04:00:30",15.64,"2021-06-15 04:56:00",14.89,14.91,"2021-06-15 04:01:30",14.88,"2021-06-15 04:08:00",0.0006941642,0,0.586,133,19.16,130,1.2,"2021-06-15 04:35:30",0,"2021-06-15 04:53:30",1.375,121.8,10.4,119,2.3,"2021-06-15 04:53:30",0.5,"2021-06-15 04:58:00",-0.021,0
"2021-06-15 06:00:00",8178,50.28,"2021-06-15 06:00:00",12.73,0.044,"2021-06-15 05:02:30",0,"2021-06-15 05:00:30",972,22.01,22.56,"2021-06-15 05:56:30",20.93,"2021-06-15 05:59:30",88.7,90.1,"2021-06-15 05:20:30",85.5,"2021-06-15 05:59:00",25.39,25.6,"2021-06-15 05:02:00",25.28,"2021-06-15 05:23:00",29.44,29.72,"2021-06-15 05:02:00",29.28,"2021-06-15 05:47:00",31.16,31.3,"2021-06-15 05:05:00",31.02,"2021-06-15 05:46:00",31.2,31.4,"2021-06-15 05:00:30",31.08,"2021-06-15 05:48:30",31.78,31.85,"2021-06-15 05:09:30",31.62,"2021-06-15 05:56:30",31.45,31.52,"2021-06-15 05:02:00",31.38,"2021-06-15 05:16:30",8.46,8.49,"2021-06-15 05:02:00",8.45,"2021-06-15 05:43:00",12.3,12.33,"2021-06-15 05:01:30",12.27,"2021-06-15 05:57:30",18.67,18.7,"2021-06-15 05:01:00",18.64,"2021-06-15 05:59:00",15.13,15.15,"2021-06-15 05:09:30",15.11,"2021-06-15 05:52:30",15.64,15.66,"2021-06-15 05:00:30",15.63,"2021-06-15 05:39:00",14.88,14.9,"2021-06-15 05:14:00",14.87,"2021-06-15 05:47:30",0.01611017,0,1.295,138.5,17.65,144,2.9,"2021-06-15 05:38:30",0.5,"2021-06-15 05:11:30",2.162,128.1,11.87,135,5.6,"2021-06-15 05:38:00",0.7,"2021-06-15 05:14:30",-0.012,0
"2021-06-15 07:00:00",8179,48.16,"2021-06-15 07:00:00",12.73,12.76,"2021-06-15 06:08:30",0.001,"2021-06-15 06:03:30",973,22.26,23.59,"2021-06-15 06:49:30",21.04,"2021-06-15 06:14:30",83.3,86.9,"2021-06-15 06:06:30",80.7,"2021-06-15 06:59:00",25.52,25.77,"2021-06-15 06:55:00",25.3,"2021-06-15 06:00:30",29.14,29.32,"2021-06-15 06:01:00",29.07,"2021-06-15 06:27:00",30.94,31.14,"2021-06-15 06:08:30",30.82,"2021-06-15 06:41:00",31.1,31.21,"2021-06-15 06:27:30",30.92,"2021-06-15 06:56:30",31.64,31.8,"2021-06-15 06:02:30",31.53,"2021-06-15 06:53:00",31.46,31.54,"2021-06-15 06:11:30",31.4,"2021-06-15 06:14:00",8.47,8.49,"2021-06-15 06:48:00",8.45,"2021-06-15 06:17:00",12.24,12.27,"2021-06-15 06:00:30",12.21,"2021-06-15 06:59:00",18.61,18.65,"2021-06-15 06:00:30",18.57,"2021-06-15 06:59:30",15.09,15.12,"2021-06-15 06:01:00",15.08,"2021-06-15 06:41:00",15.63,15.65,"2021-06-15 06:12:30",15.61,"2021-06-15 06:59:30",14.87,14.88,"2021-06-15 06:05:00",14.86,"2021-06-15 06:42:30",0.877782,0,1.879,129,17.46,113,4.1,"2021-06-15 06:51:00",0.7,"2021-06-15 06:48:30",3.176,129.3,14.11,102,6.2,"2021-06-15 06:32:00",1.1,"2021-06-15 06:30:00",0.133,0.247
"2021-06-15 08:00:00",8180,38.71,"2021-06-15 07:59:30",13.13,13.99,"2021-06-15 07:59:00",0.001,"2021-06-15 07:58:30",974,23.83,26.07,"2021-06-15 07:58:00",22.32,"2021-06-15 07:16:00",75.81,80.8,"2021-06-15 07:05:00",71.11,"2021-06-15 07:59:30",26.06,26.56,"2021-06-15 07:59:30",25.69,"2021-06-15 07:02:30",28.99,29.13,"2021-06-15 07:05:30",28.88,"2021-06-15 07:27:30",30.71,30.89,"2021-06-15 07:01:30",30.61,"2021-06-15 07:38:00",30.94,31.05,"2021-06-15 07:02:30",30.73,"2021-06-15 07:59:00",31.59,31.64,"2021-06-15 07:01:30",31.44,"2021-06-15 07:58:30",31.42,31.52,"2021-06-15 07:22:00",31.27,"2021-06-15 07:40:30",8.52,8.57,"2021-06-15 07:59:00",8.48,"2021-06-15 07:00:30",12.21,12.22,"2021-06-15 07:03:30",12.19,"2021-06-15 07:38:00",18.56,18.59,"2021-06-15 07:00:30",18.53,"2021-06-15 07:57:30",15.06,15.09,"2021-06-15 07:02:00",15.04,"2021-06-15 07:51:30",15.61,15.62,"2021-06-15 07:04:30",15.59,"2021-06-15 07:56:30",14.86,14.87,"2021-06-15 07:06:00",14.84,"2021-06-15 07:44:00",6.000284,0,2.752,142,17.06,132,5.2,"2021-06-15 07:18:30",1.2,"2021-06-15 07:05:00",4.274,137.9,14.3,128,7.1,"2021-06-15 07:52:30",1.2,"2021-06-15 07:06:30",1.079,1.012
"2021-06-15 09:00:00",8181,38.49,"2021-06-15 08:39:00",13.34,13.5,"2021-06-15 08:38:30",0.001,"2021-06-15 08:05:00",974,24.75,26.49,"2021-06-15 08:56:00",23.89,"2021-06-15 08:09:00",69.83,72.43,"2021-06-15 08:08:30",67.21,"2021-06-15 08:34:00",27,27.55,"2021-06-15 08:55:30",26.52,"2021-06-15 08:01:00",29.01,29.13,"2021-06-15 08:51:30",28.88,"2021-06-15 08:06:30",30.52,30.7,"2021-06-15 08:16:00",30.4,"2021-06-15 08:44:30",30.77,30.87,"2021-06-15 08:01:30",30.69,"2021-06-15 08:52:00",31.43,31.6,"2021-06-15 08:08:30",31.32,"2021-06-15 08:34:00",31.31,31.44,"2021-06-15 08:00:30",31.21,"2021-06-15 08:39:00",8.63,8.69,"2021-06-15 08:54:30",8.57,"2021-06-15 08:00:30",12.2,12.21,"2021-06-15 08:32:30",12.19,"2021-06-15 08:16:30",18.52,18.54,"2021-06-15 08:05:00",18.5,"2021-06-15 08:55:00",15.03,15.06,"2021-06-15 08:00:30",15.01,"2021-06-15 08:57:00",15.6,15.61,"2021-06-15 08:10:30",15.58,"2021-06-15 08:57:00",14.85,14.86,"2021-06-15 08:01:30",14.83,"2021-06-15 08:43:00",6.696887,0,2.815,135.6,21.18,98,6.8,"2021-06-15 08:23:00",1.2,"2021-06-15 08:44:30",4.413,132.8,14.52,118,7.7,"2021-06-15 08:23:00",2.1,"2021-06-15 08:42:30",1.233,1.798
"2021-06-15 10:00:00",8182,33.07,"2021-06-15 10:00:00",13.34,13.66,"2021-06-15 09:12:30",0.001,"2021-06-15 09:01:00",973,26.98,29.83,"2021-06-15 09:57:30",24.9,"2021-06-15 09:11:00",63.52,70.01,"2021-06-15 09:00:30",56.06,"2021-06-15 09:58:00",27.98,28.78,"2021-06-15 09:59:00",27.55,"2021-06-15 09:00:30",29.18,29.32,"2021-06-15 09:55:30",29.07,"2021-06-15 09:01:00",30.45,30.56,"2021-06-15 09:14:00",30.36,"2021-06-15 09:46:30",30.62,30.83,"2021-06-15 09:02:30",30.49,"2021-06-15 09:30:00",31.39,31.43,"2021-06-15 09:01:30",31.26,"2021-06-15 09:57:30",31.26,31.3,"2021-06-15 09:02:30",31.19,"2021-06-15 09:48:30",8.75,8.85,"2021-06-15 10:00:00",8.69,"2021-06-15 09:00:30",12.22,12.24,"2021-06-15 09:58:30",12.2,"2021-06-15 09:00:30",18.49,18.51,"2021-06-15 09:04:00",18.47,"2021-06-15 09:49:30",15,15.02,"2021-06-15 09:08:30",14.99,"2021-06-15 09:47:30",15.57,15.59,"2021-06-15 09:10:30",15.55,"2021-06-15 09:57:30",14.83,14.85,"2021-06-15 09:08:30",14.82,"2021-06-15 09:43:00",10.19974,0,2.252,137.4,23.96,113,4.9,"2021-06-15 09:54:00",0.4,"2021-06-15 09:45:30",3.428,133.3,19.1,119,5.8,"2021-06-15 09:57:00",1.1,"2021-06-15 09:45:00",1.991,2.459
"2021-06-15 11:00:00",8183,28.83,"2021-06-15 11:00:00",13.37,19.25,"2021-06-15 10:23:30",0.001,"2021-06-15 11:00:00",972,29.91,32.37,"2021-06-15 10:55:30",28.18,"2021-06-15 10:07:00",53.18,56.21,"2021-06-15 10:00:30",49.65,"2021-06-15 10:56:00",30.67,32.76,"2021-06-15 11:00:00",28.77,"2021-06-15 10:02:00",29.58,29.98,"2021-06-15 11:00:00",29.28,"2021-06-15 10:01:00",30.4,30.52,"2021-06-15 10:57:00",30.27,"2021-06-15 10:27:30",30.52,30.66,"2021-06-15 10:09:30",30.36,"2021-06-15 10:54:00",31.25,31.39,"2021-06-15 10:13:30",31.15,"2021-06-15 10:52:00",31.23,31.32,"2021-06-15 10:05:00",31.08,"2021-06-15 10:47:30",9.1,9.35,"2021-06-15 10:59:30",8.85,"2021-06-15 10:00:30",12.27,12.34,"2021-06-15 10:59:30",12.23,"2021-06-15 10:00:30",18.47,18.48,"2021-06-15 10:02:30",18.46,"2021-06-15 10:13:30",14.97,14.99,"2021-06-15 10:03:30",14.95,"2021-06-15 10:54:30",15.56,15.57,"2021-06-15 10:18:00",15.54,"2021-06-15 10:54:30",14.81,14.82,"2021-06-15 10:01:30",14.79,"2021-06-15 10:41:00",18.82776,0,2.413,135.4,37.38,47,5.5,"2021-06-15 10:09:00",0.3,"2021-06-15 10:58:30",3.433,134.4,32.31,57,6.3,"2021-06-15 10:50:30",0,"2021-06-15 10:58:30",3.835,2.939
"2021-06-15 12:00:00",8184,28.73,"2021-06-15 11:02:30",13.18,14.14,"2021-06-15 11:57:30",0.001,"2021-06-15 11:02:30",971,29.83,30.44,"2021-06-15 11:44:30",29.05,"2021-06-15 11:20:30",50.78,52.89,"2021-06-15 11:21:00",48.54,"2021-06-15 11:57:00",34.53,36.16,"2021-06-15 12:00:00",32.76,"2021-06-15 11:00:30",30.6,31.22,"2021-06-15 11:59:00",29.96,"2021-06-15 11:01:00",30.49,30.67,"2021-06-15 11:59:00",30.39,"2021-06-15 11:04:00",30.38,30.53,"2021-06-15 11:07:30",30.27,"2021-06-15 11:26:30",31.2,31.22,"2021-06-15 11:01:00",31.11,"2021-06-15 11:53:30",31.11,31.22,"2021-06-15 11:04:00",31.01,"2021-06-15 11:43:30",9.6,9.8,"2021-06-15 11:58:00",9.36,"2021-06-15 11:00:30",12.42,12.53,"2021-06-15 11:59:00",12.33,"2021-06-15 11:02:30",18.48,18.5,"2021-06-15 11:42:30",18.46,"2021-06-15 11:07:00",14.96,14.98,"2021-06-15 11:02:00",14.94,"2021-06-15 11:47:00",15.53,15.56,"2021-06-15 11:03:30",15.52,"2021-06-15 11:51:00",14.8,14.81,"2021-06-15 11:03:30",14.79,"2021-06-15 11:39:00",16.97416,0,2.003,76.17,42.89,74,5.2,"2021-06-15 11:21:30",0.3,"2021-06-15 11:53:30",2.789,84.5,32.93,103,6.3,"2021-06-15 11:22:00",0,"2021-06-15 11:25:00",3.493,3.2
"2021-06-15 13:00:00",8185,29.09,"2021-06-15 12:28:00",13.18,13.58,"2021-06-15 12:41:30",0.001,"2021-06-15 12:02:00",971,32.35,34.54,"2021-06-15 12:54:00",29.94,"2021-06-15 12:00:30",45.29,49.97,"2021-06-15 12:02:30",42.45,"2021-06-15 12:57:30",37.29,38.4,"2021-06-15 12:58:00",36.12,"2021-06-15 12:00:30",32.01,32.74,"2021-06-15 13:00:00",31.27,"2021-06-15 12:00:30",30.78,31.02,"2021-06-15 12:55:00",30.6,"2021-06-15 12:00:30",30.37,30.45,"2021-06-15 12:07:00",30.23,"2021-06-15 12:48:30",31.09,31.22,"2021-06-15 12:04:30",30.98,"2021-06-15 12:49:00",31.07,31.11,"2021-06-15 12:14:30",30.99,"2021-06-15 12:01:30",9.97,10.12,"2021-06-15 13:00:00",9.81,"2021-06-15 12:00:30",12.63,12.75,"2021-06-15 12:58:30",12.51,"2021-06-15 12:00:30",18.54,18.59,"2021-06-15 12:59:30",18.5,"2021-06-15 12:02:00",14.95,14.96,"2021-06-15 12:01:30",14.94,"2021-06-15 12:43:00",15.52,15.54,"2021-06-15 12:01:00",15.51,"2021-06-15 12:15:30",14.78,14.8,"2021-06-15 12:00:30",14.76,"2021-06-15 12:54:30",17.2711,0,1.526,111,60.6,140,4.4,"2021-06-15 12:02:30",0,"2021-06-15 12:59:00",2.07,113.4,61.22,144,4.8,"2021-06-15 12:28:00",0,"2021-06-15 12:45:00",3.72,3.195
"2021-06-15 14:00:00",8186,29.89,"2021-06-15 13:00:30",13.17,13.39,"2021-06-15 13:08:00",0.001,"2021-06-15 13:12:30",969,34.26,39.46,"2021-06-15 13:02:00",32.19,"2021-06-15 13:38:00",42.33,46.69,"2021-06-15 13:06:30",39.06,"2021-06-15 13:58:30",38.89,39.22,"2021-06-15 14:00:00",38.4,"2021-06-15 13:00:30",33.39,34.05,"2021-06-15 13:59:30",32.74,"2021-06-15 13:00:30",31.28,31.65,"2021-06-15 13:59:00",31.02,"2021-06-15 13:00:30",30.47,30.66,"2021-06-15 13:48:00",30.3,"2021-06-15 13:06:00",31.01,31.07,"2021-06-15 13:02:30",30.92,"2021-06-15 13:16:00",31.07,31.11,"2021-06-15 13:10:30",30.97,"2021-06-15 13:03:30",10.18,10.22,"2021-06-15 13:53:30",10.12,"2021-06-15 13:00:30",12.86,12.96,"2021-06-15 13:55:00",12.74,"2021-06-15 13:00:30",18.64,18.7,"2021-06-15 13:59:30",18.58,"2021-06-15 13:01:00",14.96,14.97,"2021-06-15 13:36:30",14.94,"2021-06-15 13:30:00",15.51,15.53,"2021-06-15 13:26:30",15.5,"2021-06-15 13:42:30",14.76,14.78,"2021-06-15 13:03:00",14.75,"2021-06-15 13:57:00",13.02346,0,1.573,143.6,75.21,318,4,"2021-06-15 13:31:00",0,"2021-06-15 13:10:30",2.109,147.9,74.78,70,4.8,"2021-06-15 13:05:00",0,"2021-06-15 13:41:00",2.869,2.938
"2021-06-15 15:00:00",8187,32.11,"2021-06-15 14:20:30",13.41,17.8,"2021-06-15 14:21:00",0.12,"2021-06-15 14:05:30",968,34.71,36.46,"2021-06-15 14:18:30",33.14,"2021-06-15 14:12:00",38.74,41.51,"2021-06-15 14:46:30",37.22,"2021-06-15 14:57:30",39.58,39.85,"2021-06-15 14:59:30",39.15,"2021-06-15 14:01:00",34.49,34.92,"2021-06-15 14:59:00",34.01,"2021-06-15 14:08:00",31.88,32.27,"2021-06-15 14:58:00",31.59,"2021-06-15 14:02:30",30.65,30.83,"2021-06-15 14:48:30",30.49,"2021-06-15 14:08:30",31,31.04,"2021-06-15 14:35:00",30.94,"2021-06-15 14:52:30",31.02,31.11,"2021-06-15 14:13:00",30.9,"2021-06-15 14:50:30",10.28,10.32,"2021-06-15 14:58:00",10.22,"2021-06-15 14:00:30",13.05,13.15,"2021-06-15 14:59:00",12.95,"2021-06-15 14:01:00",18.76,18.81,"2021-06-15 14:56:30",18.69,"2021-06-15 14:01:00",14.98,15,"2021-06-15 14:56:30",14.95,"2021-06-15 14:00:30",15.51,15.52,"2021-06-15 14:16:00",15.5,"2021-06-15 14:06:00",14.75,14.76,"2021-06-15 14:14:30",14.74,"2021-06-15 14:49:30",12.61114,0,1.659,87.1,60.27,98,4.7,"2021-06-15 14:43:30",0,"2021-06-15 14:34:30",2.227,87.2,48.63,73,5.5,"2021-06-15 14:43:00",0,"2021-06-15 14:21:30",2.79,2.472
"2021-06-15 16:00:00",8188,33.69,"2021-06-15 15:00:30",13.4,17.37,"2021-06-15 15:53:30",0.123,"2021-06-15 15:43:30",968,34.32,37.09,"2021-06-15 15:08:30",33.36,"2021-06-15 15:33:00",36.29,38.35,"2021-06-15 15:33:30",33.66,"2021-06-15 15:15:00",39.79,39.94,"2021-06-15 15:09:30",39.58,"2021-06-15 15:57:00",35.35,35.72,"2021-06-15 15:52:00",34.87,"2021-06-15 15:01:00",32.49,32.79,"2021-06-15 15:58:30",32.24,"2021-06-15 15:01:00",30.87,31.04,"2021-06-15 15:55:00",30.68,"2021-06-15 15:01:30",31.01,31.09,"2021-06-15 15:59:00",30.96,"2021-06-15 15:13:00",30.96,31.09,"2021-06-15 15:08:00",30.87,"2021-06-15 15:27:00",10.3,10.32,"2021-06-15 15:05:00",10.26,"2021-06-15 16:00:00",13.21,13.28,"2021-06-15 15:59:30",13.13,"2021-06-15 15:02:30",18.88,18.95,"2021-06-15 15:59:30",18.81,"2021-06-15 15:00:30",15.02,15.05,"2021-06-15 15:51:30",14.99,"2021-06-15 15:02:00",15.51,15.53,"2021-06-15 15:37:00",15.5,"2021-06-15 15:02:30",14.75,14.76,"2021-06-15 15:09:00",14.73,"2021-06-15 15:41:30",8.379894,0,1.679,127.6,48.79,150,4.6,"2021-06-15 15:25:00",0,"2021-06-15 15:17:30",2.376,123.6,42.14,158,5.1,"2021-06-15 15:04:00",0.3,"2021-06-15 15:12:30",1.851,1.817
"2021-06-15 17:00:00",8189,35.01,"2021-06-15 16:00:30",13.4,17.82,"2021-06-15 17:00:00",0.122,"2021-06-15 16:06:30",968,33.71,34.13,"2021-06-15 16:13:00",33.18,"2021-06-15 16:58:30",35.43,37.16,"2021-06-15 16:59:30",33.53,"2021-06-15 16:37:30",39.03,39.64,"2021-06-15 16:07:30",38.21,"2021-06-15 17:00:00",35.93,36.16,"2021-06-15 16:52:30",35.65,"2021-06-15 16:01:00",33.07,33.33,"2021-06-15 16:57:30",32.73,"2021-06-15 16:00:30",31.14,31.34,"2021-06-15 16:59:00",30.91,"2021-06-15 16:00:30",31.14,31.22,"2021-06-15 16:37:30",30.98,"2021-06-15 16:05:00",30.97,31.09,"2021-06-15 16:36:00",30.87,"2021-06-15 16:10:00",10.16,10.27,"2021-06-15 16:01:00",10.05,"2021-06-15 16:59:00",13.32,13.35,"2021-06-15 16:59:00",13.28,"2021-06-15 16:00:30",19,19.06,"2021-06-15 17:00:00",18.94,"2021-06-15 16:00:30",15.08,15.11,"2021-06-15 16:50:30",15.05,"2021-06-15 16:03:00",15.52,15.54,"2021-06-15 16:14:30",15.51,"2021-06-15 16:08:30",14.75,14.76,"2021-06-15 16:06:00",14.73,"2021-06-15 16:45:00",3.751242,0,1.548,135.2,32.09,192,4,"2021-06-15 16:15:30",0.4,"2021-06-15 17:00:00",2.391,130.2,26.72,164,4.7,"2021-06-15 16:55:00",0,"2021-06-15 16:12:00",0.827,1.033
"2021-06-15 18:00:00",8190,36.62,"2021-06-15 17:00:30",12.95,0.676,"2021-06-15 18:00:00",0,"2021-06-15 17:36:30",969,33.44,35.32,"2021-06-15 17:01:30",31.93,"2021-06-15 17:35:30",39.64,43.67,"2021-06-15 17:57:00",35.46,"2021-06-15 17:05:00",37.24,38.21,"2021-06-15 17:00:30",36.17,"2021-06-15 18:00:00",36.08,36.14,"2021-06-15 17:02:30",35.99,"2021-06-15 17:55:30",33.54,33.72,"2021-06-15 17:45:00",33.3,"2021-06-15 17:00:30",31.46,31.63,"2021-06-15 17:42:00",31.22,"2021-06-15 17:02:00",31.24,31.38,"2021-06-15 18:00:00",31.15,"2021-06-15 17:16:00",31.01,31.11,"2021-06-15 17:49:00",30.86,"2021-06-15 17:20:30",9.91,10.06,"2021-06-15 17:00:30",9.76,"2021-06-15 17:59:30",13.35,13.36,"2021-06-15 17:21:00",13.33,"2021-06-15 17:54:00",19.11,19.15,"2021-06-15 17:59:00",19.05,"2021-06-15 17:01:00",15.13,15.17,"2021-06-15 17:59:00",15.09,"2021-06-15 17:01:30",15.54,15.56,"2021-06-15 17:51:00",15.53,"2021-06-15 17:02:30",14.75,14.76,"2021-06-15 17:23:30",14.74,"2021-06-15 17:03:00",0.2588419,0,1.181,129,24.46,65,2.4,"2021-06-15 17:07:30",0.3,"2021-06-15 17:10:00",2.108,122.6,15.62,58,3.6,"2021-06-15 17:31:30",1,"2021-06-15 17:02:00",0.045,0.254
"2021-06-15 19:00:00",8191,42.03,"2021-06-15 18:00:30",12.9,0.05,"2021-06-15 18:59:30",0,"2021-06-15 18:00:30",970,31.74,32.62,"2021-06-15 18:04:30",30.64,"2021-06-15 18:54:30",50.32,54.38,"2021-06-15 19:00:00",43.15,"2021-06-15 18:00:30",35.37,36.17,"2021-06-15 18:00:30",34.67,"2021-06-15 18:59:00",35.79,36.02,"2021-06-15 18:08:00",35.52,"2021-06-15 18:59:30",33.85,33.93,"2021-06-15 18:21:30",33.68,"2021-06-15 18:00:30",31.74,31.98,"2021-06-15 18:58:00",31.55,"2021-06-15 18:00:30",31.4,31.46,"2021-06-15 18:47:30",31.25,"2021-06-15 18:02:00",31.04,31.11,"2021-06-15 18:01:30",30.95,"2021-06-15 18:42:30",9.65,9.77,"2021-06-15 18:00:30",9.53,"2021-06-15 18:59:00",13.32,13.35,"2021-06-15 18:06:30",13.28,"2021-06-15 18:58:00",19.18,19.21,"2021-06-15 18:51:30",19.15,"2021-06-15 18:00:30",15.19,15.23,"2021-06-15 19:00:00",15.16,"2021-06-15 18:01:00",15.56,15.58,"2021-06-15 18:51:30",15.54,"2021-06-15 18:08:00",14.76,14.77,"2021-06-15 18:47:30",14.74,"2021-06-15 18:06:30",0.000389118,0,1.862,66.25,28.32,110,4.1,"2021-06-15 18:15:30",0,"2021-06-15 18:04:00",3.279,76.89,21.81,123,5.9,"2021-06-15 18:49:30",0.7,"2021-06-15 18:03:30",0.035,0
"2021-06-15 20:00:00",8192,43.81,"2021-06-15 19:00:30",12.88,0.047,"2021-06-15 19:57:00",0,"2021-06-15 19:00:30",970,29.25,30.84,"2021-06-15 19:04:30",27.9,"2021-06-15 19:58:00",55.18,56.31,"2021-06-15 19:27:00",54.25,"2021-06-15 19:01:00",33.96,34.73,"2021-06-15 19:01:00",33.3,"2021-06-15 19:57:00",35.3,35.63,"2021-06-15 19:02:00",35.04,"2021-06-15 19:59:30",33.93,34.03,"2021-06-15 19:51:30",33.83,"2021-06-15 19:02:00",31.99,32.14,"2021-06-15 19:58:30",31.8,"2021-06-15 19:00:30",31.53,31.64,"2021-06-15 19:41:00",31.36,"2021-06-15 19:04:00",31.05,31.11,"2021-06-15 20:00:00",30.97,"2021-06-15 19:08:00",9.44,9.55,"2021-06-15 19:01:30",9.35,"2021-06-15 19:59:30",13.24,13.29,"2021-06-15 19:03:30",13.19,"2021-06-15 19:57:30",19.22,19.24,"2021-06-15 19:31:30",19.2,"2021-06-15 19:05:30",15.24,15.27,"2021-06-15 19:52:30",15.21,"2021-06-15 19:01:00",15.59,15.61,"2021-06-15 19:56:30",15.57,"2021-06-15 19:01:30",14.78,14.79,"2021-06-15 19:52:30",14.76,"2021-06-15 19:09:30",0.0005681164,0,1.968,103.2,20.08,129,3.9,"2021-06-15 19:01:00",0.7,"2021-06-15 19:43:00",3.555,100.3,14.49,80,6.8,"2021-06-15 19:44:00",1.2,"2021-06-15 19:55:30",0.029,0
"2021-06-15 21:00:00",8193,44.54,"2021-06-15 20:12:00",12.86,0.046,"2021-06-15 20:54:00",0,"2021-06-15 20:00:30",971,27.58,27.96,"2021-06-15 20:02:30",27.25,"2021-06-15 21:00:00",56.37,58.25,"2021-06-15 21:00:00",55.11,"2021-06-15 20:03:00",32.86,33.38,"2021-06-15 20:00:30",32.35,"2021-06-15 20:58:30",34.79,35.09,"2021-06-15 20:03:30",34.45,"2021-06-15 21:00:00",33.92,34.06,"2021-06-15 20:09:00",33.82,"2021-06-15 20:42:30",32.18,32.25,"2021-06-15 20:25:00",32.05,"2021-06-15 20:00:30",31.67,31.85,"2021-06-15 20:55:00",31.55,"2021-06-15 20:13:30",31.15,31.3,"2021-06-15 20:59:00",31.02,"2021-06-15 20:01:30",9.28,9.35,"2021-06-15 20:01:00",9.21,"2021-06-15 20:59:30",13.15,13.2,"2021-06-15 20:01:00",13.11,"2021-06-15 20:56:00",19.23,19.24,"2021-06-15 20:14:30",19.21,"2021-06-15 20:06:00",15.28,15.3,"2021-06-15 20:59:30",15.25,"2021-06-15 20:02:30",15.62,15.64,"2021-06-15 20:50:30",15.6,"2021-06-15 20:00:30",14.79,14.81,"2021-06-15 20:50:30",14.78,"2021-06-15 20:01:00",0.0006793922,0,1.921,98.5,24.4,131,4.5,"2021-06-15 21:00:00",0.4,"2021-06-15 20:39:30",3.579,100.6,15.61,115,5.6,"2021-06-15 20:50:00",1.4,"2021-06-15 20:07:30",0.024,0
"2021-06-15 22:00:00",8194,44.59,"2021-06-15 21:48:30",12.84,0.045,"2021-06-15 21:56:00",0,"2021-06-15 21:00:30",971,27.45,28.77,"2021-06-15 21:48:30",26.91,"2021-06-15 21:42:30",60.04,63.12,"2021-06-15 21:59:30",57.99,"2021-06-15 21:00:30",31.96,32.35,"2021-06-15 21:00:30",31.65,"2021-06-15 21:58:00",34.27,34.52,"2021-06-15 21:01:00",33.97,"2021-06-15 21:46:30",33.89,33.93,"2021-06-15 21:00:30",33.77,"2021-06-15 21:59:00",32.27,32.42,"2021-06-15 21:58:30",32.16,"2021-06-15 21:08:00",31.82,31.85,"2021-06-15 21:09:30",31.75,"2021-06-15 21:25:00",31.25,31.32,"2021-06-15 21:37:00",31.16,"2021-06-15 21:10:30",9.15,9.21,"2021-06-15 21:00:30",9.1,"2021-06-15 21:59:30",13.06,13.11,"2021-06-15 21:00:30",13.01,"2021-06-15 21:58:30",19.21,19.23,"2021-06-15 21:02:00",19.19,"2021-06-15 21:57:00",15.3,15.32,"2021-06-15 21:35:30",15.29,"2021-06-15 21:00:30",15.64,15.66,"2021-06-15 21:57:30",15.62,"2021-06-15 21:00:30",14.81,14.82,"2021-06-15 21:40:30",14.79,"2021-06-15 21:03:30",0.000612027,0,2.16,153.4,21.61,164,4.9,"2021-06-15 21:30:30",0.9,"2021-06-15 21:12:30",3.784,148.8,19.15,170,6.9,"2021-06-15 21:40:00",1.5,"2021-06-15 21:08:00",0.026,0
"2021-06-15 23:00:00",8195,44.72,"2021-06-15 22:01:00",12.82,0.044,"2021-06-15 22:16:30",0,"2021-06-15 22:00:30",971,27.71,28.36,"2021-06-15 22:03:30",26.65,"2021-06-15 22:57:30",66.79,69.76,"2021-06-15 22:59:00",62.82,"2021-06-15 22:00:30",31.27,31.67,"2021-06-15 22:01:00",30.87,"2021-06-15 23:00:00",33.79,34.1,"2021-06-15 22:00:30",33.57,"2021-06-15 22:59:30",33.71,33.88,"2021-06-15 22:00:30",33.54,"2021-06-15 22:58:30",32.39,32.52,"2021-06-15 22:51:30",32.3,"2021-06-15 22:10:30",31.86,32.06,"2021-06-15 22:48:30",31.73,"2021-06-15 22:17:00",31.29,31.46,"2021-06-15 22:55:30",31.19,"2021-06-15 22:14:00",9.05,9.11,"2021-06-15 22:03:00",8.98,"2021-06-15 23:00:00",12.97,13.02,"2021-06-15 22:00:30",12.92,"2021-06-15 22:56:00",19.18,19.2,"2021-06-15 22:00:30",19.16,"2021-06-15 22:53:00",15.31,15.32,"2021-06-15 22:23:00",15.3,"2021-06-15 22:03:30",15.67,15.69,"2021-06-15 22:59:30",15.66,"2021-06-15 22:01:00",14.83,14.85,"2021-06-15 22:56:30",14.81,"2021-06-15 22:00:30",0.0006356158,0,2.711,151.5,15.91,172,5.3,"2021-06-15 22:46:30",0.9,"2021-06-15 22:46:00",4.457,148.3,10.15,155,7.4,"2021-06-15 22:47:30",1.7,"2021-06-15 22:46:00",0.029,0
"2021-06-16 00:00:00",8196,46.35,"2021-06-15 23:00:30",12.8,0.044,"2021-06-15 23:06:30",0,"2021-06-15 23:00:30",971,26.97,27.4,"2021-06-15 23:03:30",26.31,"2021-06-15 23:51:00",71.82,73.36,"2021-06-16 00:00:00",69.29,"2021-06-15 23:00:30",30.5,30.9,"2021-06-15 23:00:30",30.11,"2021-06-15 23:59:30",33.34,33.64,"2021-06-15 23:00:30",33.03,"2021-06-15 23:59:30",33.51,33.72,"2021-06-15 23:01:00",33.43,"2021-06-15 23:59:30",32.39,32.46,"2021-06-15 23:16:30",32.29,"2021-06-15 23:45:30",32,32.06,"2021-06-15 23:19:00",31.86,"2021-06-15 23:18:30",31.42,31.54,"2021-06-15 23:29:00",31.31,"2021-06-15 23:02:00",8.94,8.99,"2021-06-15 23:02:30",8.89,"2021-06-15 23:55:00",12.89,12.93,"2021-06-15 23:01:00",12.84,"2021-06-15 23:55:30",19.15,19.18,"2021-06-15 23:10:30",19.12,"2021-06-15 23:57:00",15.31,15.32,"2021-06-15 23:24:30",15.31,"2021-06-15 23:20:30",15.68,15.69,"2021-06-15 23:34:00",15.67,"2021-06-15 23:04:00",14.84,14.85,"2021-06-15 23:10:00",14.82,"2021-06-15 23:04:30",0.000784149,0,2.29,145,17.33,130,5.3,"2021-06-15 23:06:30",0.8,"2021-06-15 23:36:30",3.742,141.6,13.68,120,7,"2021-06-15 23:06:30",1.7,"2021-06-15 23:59:00",0.016,0
"2021-06-16 01:00:00",8197,47,"2021-06-16 00:03:30",12.78,0.044,"2021-06-16 00:53:00",0,"2021-06-16 00:00:30",971,24.46,24.9,"2021-06-16 00:02:30",23.99,"2021-06-16 00:58:00",72.86,74.89,"2021-06-16 00:57:00",70.85,"2021-06-16 00:00:30",29.92,30.21,"2021-06-16 00:03:00",29.57,"2021-06-16 01:00:00",32.89,33.09,"2021-06-16 00:00:30",32.62,"2021-06-16 00:59:30",33.32,33.51,"2021-06-16 00:00:30",33.15,"2021-06-16 00:59:00",32.33,32.42,"2021-06-16 00:02:30",32.2,"2021-06-16 00:57:30",32.02,32.06,"2021-06-16 00:02:00",31.92,"2021-06-16 00:11:00",31.46,31.52,"2021-06-16 00:01:00",31.35,"2021-06-16 00:14:00",8.84,8.9,"2021-06-16 00:01:00",8.79,"2021-06-16 00:54:30",12.81,12.85,"2021-06-16 00:02:30",12.77,"2021-06-16 00:51:00",19.1,19.13,"2021-06-16 00:03:00",19.08,"2021-06-16 00:56:00",15.31,15.33,"2021-06-16 00:41:30",15.3,"2021-06-16 00:08:00",15.69,15.71,"2021-06-16 00:45:30",15.68,"2021-06-16 00:01:00",14.85,14.87,"2021-06-16 00:58:30",14.84,"2021-06-16 00:02:00",0.0007945438,0,2.277,131.1,17.91,127,4.4,"2021-06-16 00:26:00",0.8,"2021-06-16 00:03:30",3.753,128,12.27,122,7.9,"2021-06-16 00:20:30",1.1,"2021-06-16 00:03:30",0.011,0
"2021-06-16 02:00:00",8198,48.59,"2021-06-16 01:00:30",12.77,0.044,"2021-06-16 01:52:30",0,"2021-06-16 01:00:30",971,24.75,25.52,"2021-06-16 01:17:30",23.72,"2021-06-16 01:15:00",77.75,80.7,"2021-06-16 01:59:30",74.13,"2021-06-16 01:01:00",29.28,29.59,"2021-06-16 01:03:00",28.91,"2021-06-16 01:58:00",32.46,32.63,"2021-06-16 01:00:30",32.21,"2021-06-16 01:56:00",33.09,33.3,"2021-06-16 01:00:30",32.92,"2021-06-16 01:59:30",32.21,32.31,"2021-06-16 01:00:30",32.14,"2021-06-16 01:34:00",32.02,32.07,"2021-06-16 01:48:00",31.9,"2021-06-16 01:44:30",31.45,31.54,"2021-06-16 01:22:00",31.38,"2021-06-16 01:17:00",8.74,8.8,"2021-06-16 01:00:30",8.69,"2021-06-16 01:58:00",12.73,12.77,"2021-06-16 01:01:30",12.69,"2021-06-16 01:54:00",19.06,19.09,"2021-06-16 01:02:00",19.03,"2021-06-16 01:56:00",15.31,15.32,"2021-06-16 01:03:00",15.3,"2021-06-16 01:54:00",15.71,15.72,"2021-06-16 01:33:30",15.69,"2021-06-16 01:07:00",14.87,14.88,"2021-06-16 01:41:00",14.85,"2021-06-16 01:02:30",0.0008217558,0,1.089,129.6,19.7,113,2.8,"2021-06-16 01:01:30",0.3,"2021-06-16 01:51:30",1.971,124.4,13.28,132,4.7,"2021-06-16 01:09:00",0.8,"2021-06-16 01:28:00",-0.009,0
"2021-06-16 03:00:00",8199,50.18,"2021-06-16 02:00:30",12.76,0.043,"2021-06-16 02:24:00",0,"2021-06-16 02:00:30",970,24.09,24.58,"2021-06-16 02:03:30",23.42,"2021-06-16 02:56:30",81.9,83.2,"2021-06-16 02:58:00",79.98,"2021-06-16 02:00:30",28.54,28.99,"2021-06-16 02:01:00",28.17,"2021-06-16 02:57:00",32.01,32.21,"2021-06-16 02:00:30",31.78,"2021-06-16 02:58:30",32.84,32.99,"2021-06-16 02:01:00",32.68,"2021-06-16 02:51:00",32.17,32.25,"2021-06-16 02:07:30",31.95,"2021-06-16 03:00:00",32.01,32.06,"2021-06-16 02:15:30",31.92,"2021-06-16 02:42:30",31.48,31.54,"2021-06-16 02:19:30",31.4,"2021-06-16 02:42:00",8.64,8.69,"2021-06-16 02:00:30",8.58,"2021-06-16 03:00:00",12.65,12.69,"2021-06-16 02:00:30",12.61,"2021-06-16 02:58:30",19.01,19.04,"2021-06-16 02:02:00",18.99,"2021-06-16 02:52:30",15.29,15.3,"2021-06-16 02:01:30",15.28,"2021-06-16 02:48:00",15.71,15.72,"2021-06-16 02:18:30",15.7,"2021-06-16 02:00:30",14.87,14.89,"2021-06-16 02:55:00",14.86,"2021-06-16 02:05:30",0.0008921228,0,0.669,131.5,17.14,133,1.2,"2021-06-16 02:16:30",0.3,"2021-06-16 02:13:30",1.417,120.6,9.57,114,2,"2021-06-16 02:13:00",0.7,"2021-06-16 02:02:30",-0.017,0
"2021-06-16 04:00:00",8200,49.87,"2021-06-16 03:59:30",12.74,0.044,"2021-06-16 03:12:30",0,"2021-06-16 03:00:30",971,23.53,23.83,"2021-06-16 03:03:30",21.74,"2021-06-16 03:38:30",84.3,85.2,"2021-06-16 03:50:00",82.4,"2021-06-16 03:00:30",27.85,28.17,"2021-06-16 03:00:30",27.53,"2021-06-16 03:51:00",31.57,31.79,"2021-06-16 03:00:30",31.37,"2021-06-16 03:44:30",32.6,32.71,"2021-06-16 03:00:30",32.47,"2021-06-16 03:42:30",32.01,32.16,"2021-06-16 03:14:00",31.93,"2021-06-16 03:54:00",32.03,32.06,"2021-06-16 03:01:30",31.94,"2021-06-16 03:48:00",31.49,31.6,"2021-06-16 03:20:00",31.4,"2021-06-16 03:37:30",8.54,8.59,"2021-06-16 03:00:30",8.51,"2021-06-16 03:59:00",12.57,12.61,"2021-06-16 03:00:30",12.53,"2021-06-16 03:59:00",18.96,18.99,"2021-06-16 03:00:30",18.93,"2021-06-16 03:59:00",15.28,15.3,"2021-06-16 03:09:30",15.26,"2021-06-16 03:54:00",15.7,15.71,"2021-06-16 03:02:30",15.69,"2021-06-16 03:42:00",14.88,14.89,"2021-06-16 03:34:00",14.86,"2021-06-16 03:13:00",0.0008495969,0,1.198,138.7,19.76,133,2.8,"2021-06-16 03:59:30",0.3,"2021-06-16 03:46:30",2.066,131.8,15.41,115,3.7,"2021-06-16 03:41:30",0.8,"2021-06-16 03:23:30",-0.011,0
"2021-06-16 05:00:00",8201,48.32,"2021-06-16 04:59:00",12.72,0.044,"2021-06-16 04:43:30",0,"2021-06-16 04:00:30",971,23.71,24.34,"2021-06-16 04:41:00",22.59,"2021-06-16 04:48:00",79.99,84.1,"2021-06-16 04:05:00",75.94,"2021-06-16 05:00:00",27.55,27.59,"2021-06-16 04:42:30",27.53,"2021-06-16 04:18:30",31.15,31.37,"2021-06-16 04:00:30",30.96,"2021-06-16 04:50:30",32.35,32.49,"2021-06-16 04:05:00",32.24,"2021-06-16 04:55:30",31.96,32.04,"2021-06-16 04:20:30",31.77,"2021-06-16 04:51:00",32.01,32.06,"2021-06-16 04:07:30",31.9,"2021-06-16 04:57:30",31.5,31.57,"2021-06-16 04:41:00",31.4,"2021-06-16 04:20:00",8.49,8.51,"2021-06-16 04:00:30",8.48,"2021-06-16 04:54:00",12.49,12.53,"2021-06-16 04:00:30",12.46,"2021-06-16 04:55:00",18.9,18.94,"2021-06-16 04:00:30",18.87,"2021-06-16 04:58:00",15.25,15.27,"2021-06-16 04:01:00",15.23,"2021-06-16 04:57:30",15.7,15.71,"2021-06-16 04:01:30",15.68,"2021-06-16 04:45:00",14.88,14.89,"2021-06-16 04:39:30",14.87,"2021-06-16 04:10:00",0.0002269651,0,2.143,124.6,19.4,125,5.1,"2021-06-16 04:51:30",0.4,"2021-06-16 04:07:30",3.739,122.8,13.81,111,6.9,"2021-06-16 04:47:00",1.3,"2021-06-16 04:07:00",0.002,0
"2021-06-16 06:00:00",8202,48.33,"2021-06-16 05:02:30",12.7,0.045,"2021-06-16 05:02:00",0,"2021-06-16 05:50:30",971,22.44,22.74,"2021-06-16 05:03:30",22.21,"2021-06-16 05:41:00",76.8,78.98,"2021-06-16 05:55:00",75.16,"2021-06-16 05:04:30",27.55,27.57,"2021-06-16 05:29:30",27.5,"2021-06-16 05:57:00",30.82,30.96,"2021-06-16 05:00:30",30.72,"2021-06-16 05:58:30",32.08,32.27,"2021-06-16 05:00:30",31.88,"2021-06-16 06:00:00",31.79,31.92,"2021-06-16 05:00:30",31.69,"2021-06-16 05:33:00",31.99,32.06,"2021-06-16 05:22:00",31.86,"2021-06-16 05:58:30",31.5,31.59,"2021-06-16 05:31:30",31.38,"2021-06-16 05:56:00",8.47,8.48,"2021-06-16 05:02:30",8.45,"2021-06-16 05:57:00",12.43,12.46,"2021-06-16 05:00:30",12.4,"2021-06-16 05:59:00",18.85,18.87,"2021-06-16 05:00:30",18.82,"2021-06-16 05:52:30",15.23,15.25,"2021-06-16 05:01:30",15.21,"2021-06-16 05:51:30",15.69,15.7,"2021-06-16 05:02:30",15.67,"2021-06-16 06:00:00",14.88,14.89,"2021-06-16 05:01:00",14.87,"2021-06-16 05:53:30",0.02039676,0,2.745,114.8,21.32,56,5.4,"2021-06-16 05:06:30",0.6,"2021-06-16 05:55:30",4.604,113.8,12.53,101,7.5,"2021-06-16 05:26:30",2,"2021-06-16 05:29:30",0.012,0
"2021-06-16 07:00:00",8203,48.53,"2021-06-16 06:59:30",12.71,12.74,"2021-06-16 06:05:30",0.001,"2021-06-16 06:00:30",972,23.03,24.25,"2021-06-16 06:41:00",22.16,"2021-06-16 06:01:00",77.57,78.8,"2021-06-16 06:10:00",76.66,"2021-06-16 06:19:00",27.42,27.57,"2021-06-16 06:05:30",27.34,"2021-06-16 06:26:30",30.57,30.75,"2021-06-16 06:01:30",30.4,"2021-06-16 06:52:30",31.84,31.95,"2021-06-16 06:00:30",31.65,"2021-06-16 06:58:00",31.64,31.81,"2021-06-16 06:00:30",31.53,"2021-06-16 06:57:00",31.86,31.99,"2021-06-16 06:02:00",31.7,"2021-06-16 06:33:00",31.49,31.57,"2021-06-16 06:17:30",31.4,"2021-06-16 06:44:00",8.45,8.46,"2021-06-16 06:03:30",8.43,"2021-06-16 06:57:30",12.38,12.4,"2021-06-16 06:01:30",12.36,"2021-06-16 06:56:00",18.8,18.83,"2021-06-16 06:03:30",18.77,"2021-06-16 06:59:30",15.2,15.22,"2021-06-16 06:15:30",15.19,"2021-06-16 06:52:30",15.69,15.7,"2021-06-16 06:34:00",15.67,"2021-06-16 06:02:00",14.88,14.89,"2021-06-16 06:04:30",14.87,"2021-06-16 06:55:00",0.6449202,0,2.52,108.2,20.84,90,5,"2021-06-16 06:19:00",0.9,"2021-06-16 06:52:00",4.207,104.5,14.17,91,7.7,"2021-06-16 06:12:30",1.8,"2021-06-16 06:48:00",0.104,0.245
"2021-06-16 08:00:00",8204,45.21,"2021-06-16 07:55:00",12.92,14.9,"2021-06-16 07:00:30",0.164,"2021-06-16 07:00:30",973,23.92,25.54,"2021-06-16 07:55:00",22.66,"2021-06-16 07:04:30",74.89,78.46,"2021-06-16 07:01:00",72.43,"2021-06-16 07:48:30",27.56,27.83,"2021-06-16 08:00:00",27.34,"2021-06-16 07:01:30",30.34,30.43,"2021-06-16 07:02:00",30.3,"2021-06-16 07:39:00",31.62,31.7,"2021-06-16 07:13:00",31.44,"2021-06-16 07:55:00",31.51,31.63,"2021-06-16 07:04:00",31.29,"2021-06-16 07:59:00",31.81,31.9,"2021-06-16 07:04:30",31.73,"2021-06-16 07:46:30",31.47,31.55,"2021-06-16 07:20:30",31.4,"2021-06-16 07:12:00",8.45,8.48,"2021-06-16 07:58:00",8.43,"2021-06-16 07:11:30",12.34,12.37,"2021-06-16 07:01:00",12.32,"2021-06-16 07:54:00",18.75,18.78,"2021-06-16 07:01:30",18.73,"2021-06-16 08:00:00",15.17,15.19,"2021-06-16 07:02:00",15.15,"2021-06-16 07:39:30",15.67,15.69,"2021-06-16 07:02:30",15.66,"2021-06-16 07:47:00",14.88,14.89,"2021-06-16 07:15:00",14.86,"2021-06-16 08:00:00",2.697906,0,2.168,115.3,26.03,99,4.4,"2021-06-16 07:54:30",0.5,"2021-06-16 07:07:00",3.533,113.8,19.21,151,5.8,"2021-06-16 07:30:30",1.4,"2021-06-16 07:16:00",0.487,1.01
"2021-06-16 09:00:00",8205,44.42,"2021-06-16 08:52:00",13.56,15.87,"2021-06-16 08:02:30",0.235,"2021-06-16 08:55:00",973,24.83,26.14,"2021-06-16 08:42:30",23.94,"2021-06-16 08:19:30",72.29,74.29,"2021-06-16 08:14:00",70.76,"2021-06-16 08:49:30",28.24,28.74,"2021-06-16 08:59:30",27.8,"2021-06-16 08:01:30",30.3,30.35,"2021-06-16 08:37:30",30.19,"2021-06-16 08:17:30",31.44,31.55,"2021-06-16 08:01:30",31.33,"2021-06-16 08:59:30",31.35,31.46,"2021-06-16 08:00:30",31.11,"2021-06-16 09:00:00",31.81,31.85,"2021-06-16 08:03:30",31.73,"2021-06-16 08:55:30",31.46,31.54,"2021-06-16 08:21:30",31.38,"2021-06-16 08:08:00",8.52,8.57,"2021-06-16 08:57:30",8.47,"2021-06-16 08:02:30",12.31,12.32,"2021-06-16 08:02:00",12.3,"2021-06-16 08:46:00",18.71,18.73,"2021-06-16 08:01:00",18.68,"2021-06-16 08:51:30",15.15,15.17,"2021-06-16 08:00:30",15.12,"2021-06-16 08:58:30",15.65,15.67,"2021-06-16 08:02:30",15.63,"2021-06-16 08:45:00",14.86,14.88,"2021-06-16 08:13:00",14.85,"2021-06-16 08:59:30",3.89829,0,2.43,145.4,18.8,170,4.6,"2021-06-16 08:07:00",1.1,"2021-06-16 09:00:00",3.887,145.4,16.28,152,6.3,"2021-06-16 08:23:00",1.7,"2021-06-16 09:00:00",0.723,1.79
"2021-06-16 10:00:00",8206,42.12,"2021-06-16 10:00:00",13.35,13.66,"2021-06-16 09:18:30",0.001,"2021-06-16 09:16:30",973,25.08,27.92,"2021-06-16 09:58:30",24.25,"2021-06-16 09:01:00",69.61,71.86,"2021-06-16 09:07:00",65.52,"2021-06-16 10:00:00",29.01,29.4,"2021-06-16 09:59:00",28.66,"2021-06-16 09:00:30",30.33,30.35,"2021-06-16 09:48:30",30.27,"2021-06-16 09:02:30",31.27,31.44,"2021-06-16 09:07:00",31.23,"2021-06-16 09:16:30",31.18,31.38,"2021-06-16 09:06:30",31.08,"2021-06-16 09:42:00",31.7,31.85,"2021-06-16 09:10:00",31.58,"2021-06-16 09:44:30",31.46,31.54,"2021-06-16 09:00:30",31.32,"2021-06-16 09:59:30",8.6,8.65,"2021-06-16 10:00:00",8.56,"2021-06-16 09:01:00",12.32,12.34,"2021-06-16 09:54:30",12.31,"2021-06-16 09:00:30",18.68,18.7,"2021-06-16 09:01:30",18.66,"2021-06-16 09:49:30",15.12,15.14,"2021-06-16 09:02:30",15.1,"2021-06-16 09:50:30",15.64,15.65,"2021-06-16 09:12:00",15.62,"2021-06-16 09:19:30",14.85,14.87,"2021-06-16 09:03:00",14.84,"2021-06-16 09:58:00",5.032996,0,1.988,136.8,20.95,107,3.4,"2021-06-16 09:21:00",0.6,"2021-06-16 09:15:00",3.247,136.7,16.17,72,5.3,"2021-06-16 09:07:30",1.3,"2021-06-16 09:58:30",0.95,2.459
"2021-06-16 11:00:00",8207,30.82,"2021-06-16 11:00:00",13.28,16.12,"2021-06-16 10:04:00",0.001,"2021-06-16 10:39:30",972,27.58,30.12,"2021-06-16 10:58:30",25.91,"2021-06-16 10:16:00",61.95,67.2,"2021-06-16 10:01:30",56.57,"2021-06-16 10:58:30",30.11,31.14,"2021-06-16 10:59:30",29.33,"2021-06-16 10:00:30",30.53,30.77,"2021-06-16 10:56:00",30.33,"2021-06-16 10:02:30",31.25,31.31,"2021-06-16 10:15:00",31.2,"2021-06-16 10:52:30",31.15,31.23,"2021-06-16 10:00:30",31.05,"2021-06-16 10:51:00",31.62,31.65,"2021-06-16 10:00:30",31.56,"2021-06-16 10:09:30",31.4,31.52,"2021-06-16 10:13:00",31.25,"2021-06-16 10:57:00",8.75,8.88,"2021-06-16 11:00:00",8.65,"2021-06-16 10:01:00",12.34,12.36,"2021-06-16 10:47:00",12.33,"2021-06-16 10:01:30",18.65,18.66,"2021-06-16 10:00:30",18.64,"2021-06-16 10:46:00",15.09,15.11,"2021-06-16 10:01:30",15.07,"2021-06-16 10:54:30",15.62,15.63,"2021-06-16 10:02:30",15.6,"2021-06-16 10:56:30",14.84,14.86,"2021-06-16 10:05:00",14.83,"2021-06-16 10:22:00",12.62798,0,1.962,129.7,29.78,62,4.2,"2021-06-16 10:33:00",0.4,"2021-06-16 10:56:30",2.977,131.4,23.92,83,5,"2021-06-16 10:27:00",0,"2021-06-16 10:49:00",2.51,2.933
"2021-06-16 12:00:00",8208,30.31,"2021-06-16 11:05:30",13.22,18.66,"2021-06-16 11:17:00",0.001,"2021-06-16 11:01:00",971,32.46,39.38,"2021-06-16 11:54:30",28.79,"2021-06-16 11:01:00",54.29,58.35,"2021-06-16 11:15:30",50.69,"2021-06-16 11:56:00",32.95,34.81,"2021-06-16 11:59:00",31.11,"2021-06-16 11:01:30",31.01,31.37,"2021-06-16 11:52:30",30.72,"2021-06-16 11:01:00",31.24,31.29,"2021-06-16 11:04:00",31.2,"2021-06-16 11:13:30",31,31.16,"2021-06-16 11:13:00",30.87,"2021-06-16 11:54:30",31.56,31.64,"2021-06-16 11:00:30",31.4,"2021-06-16 11:57:00",31.31,31.43,"2021-06-16 11:30:00",31.21,"2021-06-16 11:47:30",9.11,9.33,"2021-06-16 12:00:00",8.89,"2021-06-16 11:00:30",12.41,12.49,"2021-06-16 12:00:00",12.36,"2021-06-16 11:00:30",18.65,18.66,"2021-06-16 11:55:30",18.64,"2021-06-16 11:03:00",15.08,15.09,"2021-06-16 11:02:30",15.06,"2021-06-16 11:54:00",15.61,15.63,"2021-06-16 11:30:00",15.59,"2021-06-16 11:49:00",14.83,14.85,"2021-06-16 11:00:30",14.82,"2021-06-16 11:07:30",18.43047,0,1.904,147.4,39.53,171,3.8,"2021-06-16 11:41:30",0.4,"2021-06-16 11:30:00",2.639,144.5,30.19,174,5.3,"2021-06-16 11:43:00",0,"2021-06-16 11:30:00",3.938,3.152
"2021-06-16 13:00:00",8209,30.49,"2021-06-16 12:01:00",13.22,19.61,"2021-06-16 12:02:30",0.001,"2021-06-16 12:01:00",969,31.87,34.24,"2021-06-16 12:21:00",30.4,"2021-06-16 12:32:00",46.93,52.76,"2021-06-16 12:02:30",42.13,"2021-06-16 12:59:00",36.41,37.78,"2021-06-16 12:58:00",34.77,"2021-06-16 12:00:30",32.07,32.79,"2021-06-16 13:00:00",31.37,"2021-06-16 12:00:30",31.37,31.5,"2021-06-16 12:41:00",31.23,"2021-06-16 12:00:30",30.95,31.04,"2021-06-16 12:11:30",30.87,"2021-06-16 12:53:30",31.44,31.54,"2021-06-16 12:08:00",31.36,"2021-06-16 12:52:00",31.27,31.35,"2021-06-16 12:19:30",31.21,"2021-06-16 12:20:30",9.54,9.71,"2021-06-16 13:00:00",9.33,"2021-06-16 12:01:00",12.57,12.67,"2021-06-16 12:59:00",12.47,"2021-06-16 12:00:30",18.67,18.7,"2021-06-16 12:56:00",18.65,"2021-06-16 12:00:30",15.06,15.08,"2021-06-16 12:03:00",15.05,"2021-06-16 12:33:30",15.6,15.61,"2021-06-16 12:00:30",15.58,"2021-06-16 12:50:00",14.82,14.84,"2021-06-16 12:04:30",14.81,"2021-06-16 12:22:30",17.91728,0,1.958,155.2,42.61,215,5.2,"2021-06-16 12:48:00",0.3,"2021-06-16 12:55:00",2.669,154.7,31.9,203,5.8,"2021-06-16 12:48:00",0,"2021-06-16 12:19:00",3.798,3.192
"2021-06-16 14:00:00",8210,31.61,"2021-06-16 13:02:00",13.41,19.61,"2021-06-16 13:37:30",0.104,"2021-06-16 13:51:00",968,32.53,33.68,"2021-06-16 13:58:00",31.55,"2021-06-16 13:04:00",39.86,44.38,"2021-06-16 13:04:30",35.11,"2021-06-16 13:56:00",38.85,39.64,"2021-06-16 13:58:30",37.83,"2021-06-16 13:00:30",33.41,34.1,"2021-06-16 13:57:30",32.8,"2021-06-16 13:01:00",31.72,31.93,"2021-06-16 13:59:00",31.44,"2021-06-16 13:01:00",30.95,31.04,"2021-06-16 13:32:30",30.85,"2021-06-16 13:24:00",31.42,31.43,"2021-06-16 13:00:30",31.36,"2021-06-16 13:24:30",31.28,31.32,"2021-06-16 13:01:30",31.21,"2021-06-16 13:13:30",9.84,9.95,"2021-06-16 13:59:00",9.71,"2021-06-16 13:01:30",12.78,12.88,"2021-06-16 14:00:00",12.66,"2021-06-16 13:01:00",18.73,18.79,"2021-06-16 14:00:00",18.69,"2021-06-16 13:05:00",15.06,15.08,"2021-06-16 13:57:00",15.05,"2021-06-16 13:38:00",15.58,15.59,"2021-06-16 13:03:30",15.57,"2021-06-16 13:54:00",14.8,14.82,"2021-06-16 13:10:00",14.79,"2021-06-16 13:45:00",16.01231,0,1.79,147.8,44.05,163,5.5,"2021-06-16 13:43:00",0.4,"2021-06-16 13:31:00",2.543,145.4,39.62,155,5.3,"2021-06-16 13:13:30",0,"2021-06-16 13:32:30",3.439,2.968
"2021-06-16 15:00:00",8211,32.41,"2021-06-16 14:00:30",13.41,19.72,"2021-06-16 14:25:30",0.126,"2021-06-16 14:30:30",967,35.8,42.61,"2021-06-16 15:00:00",33.64,"2021-06-16 14:15:00",34.82,39.78,"2021-06-16 14:55:00",32.49,"2021-06-16 14:56:00",40.1,40.41,"2021-06-16 14:55:00",39.62,"2021-06-16 14:00:30",34.67,35.26,"2021-06-16 15:00:00",34.06,"2021-06-16 14:01:00",32.24,32.5,"2021-06-16 14:59:00",31.9,"2021-06-16 14:02:30",31.08,31.21,"2021-06-16 14:45:00",30.94,"2021-06-16 14:09:30",31.42,31.43,"2021-06-16 14:01:00",31.37,"2021-06-16 14:20:00",31.24,31.32,"2021-06-16 14:09:00",31.13,"2021-06-16 14:40:00",10,10.03,"2021-06-16 14:42:30",9.94,"2021-06-16 14:03:00",12.98,13.08,"2021-06-16 14:58:00",12.89,"2021-06-16 14:00:30",18.83,18.89,"2021-06-16 14:59:00",18.77,"2021-06-16 14:00:30",15.07,15.09,"2021-06-16 14:37:00",15.06,"2021-06-16 14:10:30",15.57,15.58,"2021-06-16 14:06:30",15.56,"2021-06-16 14:19:30",14.79,14.8,"2021-06-16 14:01:00",14.78,"2021-06-16 14:27:30",12.57663,0,1.76,134.8,37.13,119,4.3,"2021-06-16 14:13:30",0,"2021-06-16 14:21:30",2.594,134.7,30.55,187,5,"2021-06-16 14:09:00",0,"2021-06-16 14:19:30",2.814,2.479
"2021-06-16 16:00:00",8212,33.69,"2021-06-16 15:00:30",13.41,19.73,"2021-06-16 15:13:00",0.125,"2021-06-16 15:15:30",967,37.51,40.9,"2021-06-16 15:50:30",35.45,"2021-06-16 15:26:30",32.81,38.19,"2021-06-16 15:47:00",31.48,"2021-06-16 15:40:30",40.26,40.45,"2021-06-16 15:21:00",39.98,"2021-06-16 15:59:00",35.63,36.11,"2021-06-16 16:00:00",35.21,"2021-06-16 15:01:00",32.82,33.1,"2021-06-16 15:50:30",32.47,"2021-06-16 15:00:30",31.23,31.42,"2021-06-16 15:59:00",31.08,"2021-06-16 15:22:00",31.41,31.43,"2021-06-16 15:01:00",31.34,"2021-06-16 15:52:30",31.2,31.32,"2021-06-16 15:33:30",31.07,"2021-06-16 15:46:30",10.01,10.03,"2021-06-16 15:02:30",9.97,"2021-06-16 15:59:00",13.16,13.23,"2021-06-16 15:59:30",13.08,"2021-06-16 15:00:30",18.95,19.01,"2021-06-16 15:59:00",18.89,"2021-06-16 15:00:30",15.11,15.13,"2021-06-16 15:52:00",15.08,"2021-06-16 15:00:30",15.57,15.58,"2021-06-16 15:36:30",15.56,"2021-06-16 15:01:30",14.79,14.8,"2021-06-16 15:17:00",14.78,"2021-06-16 15:19:00",8.31269,0,1.749,148.8,32.03,155,3.9,"2021-06-16 15:53:00",0.4,"2021-06-16 15:30:00",2.511,147.4,25.23,159,6.3,"2021-06-16 15:31:00",0,"2021-06-16 15:10:00",1.904,1.809
"2021-06-16 17:00:00",8213,34.71,"2021-06-16 16:00:30",13.41,19.31,"2021-06-16 17:00:00",0.126,"2021-06-16 16:15:30",968,36.75,41.01,"2021-06-16 16:03:30",34.23,"2021-06-16 17:00:00",33.12,38.05,"2021-06-16 16:03:30",32.17,"2021-06-16 16:45:00",39.47,40.01,"2021-06-16 16:03:30",38.69,"2021-06-16 16:59:30",36.23,36.46,"2021-06-16 16:58:30",36.02,"2021-06-16 16:00:30",33.39,33.72,"2021-06-16 16:58:30",33.08,"2021-06-16 16:00:30",31.49,31.63,"2021-06-16 16:58:30",31.29,"2021-06-16 16:04:00",31.42,31.49,"2021-06-16 16:59:00",31.34,"2021-06-16 16:47:30",31.18,31.3,"2021-06-16 16:39:00",31.06,"2021-06-16 16:16:30",9.89,9.97,"2021-06-16 16:00:30",9.77,"2021-06-16 17:00:00",13.27,13.31,"2021-06-16 16:53:00",13.22,"2021-06-16 16:00:30",19.07,19.12,"2021-06-16 16:56:00",19.01,"2021-06-16 16:00:30",15.15,15.18,"2021-06-16 16:58:30",15.12,"2021-06-16 16:00:30",15.59,15.6,"2021-06-16 16:42:00",15.57,"2021-06-16 16:01:00",14.79,14.8,"2021-06-16 16:20:30",14.77,"2021-06-16 16:28:30",3.615792,0,1.757,142.2,24.44,122,3.4,"2021-06-16 17:00:00",0.4,"2021-06-16 16:01:00",2.694,143.5,16.89,146,5.2,"2021-06-16 16:07:00",0,"2021-06-16 16:25:30",0.837,1.027
"2021-06-16 18:00:00",8214,36.85,"2021-06-16 17:00:30",12.96,0.813,"2021-06-16 18:00:00",0,"2021-06-16 17:38:00",968,32.9,36.22,"2021-06-16 17:05:30",31.26,"2021-06-16 17:45:00",38.43,43.14,"2021-06-16 18:00:00",34.5,"2021-06-16 17:01:00",37.59,38.68,"2021-06-16 17:00:30",36.53,"2021-06-16 18:00:00",36.39,36.51,"2021-06-16 17:09:30",36.26,"2021-06-16 17:49:30",33.87,34.13,"2021-06-16 17:57:30",33.65,"2021-06-16 17:01:30",31.79,32.02,"2021-06-16 17:57:00",31.5,"2021-06-16 17:01:00",31.54,31.64,"2021-06-16 17:37:30",31.39,"2021-06-16 17:04:00",31.22,31.3,"2021-06-16 17:42:30",31.05,"2021-06-16 17:17:00",9.63,9.77,"2021-06-16 17:01:00",9.49,"2021-06-16 18:00:00",13.31,13.33,"2021-06-16 17:41:30",13.3,"2021-06-16 17:01:00",19.17,19.21,"2021-06-16 17:55:30",19.12,"2021-06-16 17:00:30",15.2,15.23,"2021-06-16 17:56:30",15.17,"2021-06-16 17:09:30",15.6,15.61,"2021-06-16 17:45:00",15.58,"2021-06-16 17:04:30",14.79,14.8,"2021-06-16 17:11:00",14.78,"2021-06-16 17:04:00",0.2912275,0,1.549,147.5,17.49,161,3.7,"2021-06-16 17:29:00",0.5,"2021-06-16 17:25:30",2.781,147.5,9.1,150,5.7,"2021-06-16 17:31:00",1.3,"2021-06-16 17:09:00",0.069,0.257
"2021-06-16 19:00:00",8215,42.24,"2021-06-16 18:00:30",12.9,0.051,"2021-06-16 18:53:30",0,"2021-06-16 18:00:30",969,30.99,32.49,"2021-06-16 18:12:00",29.73,"2021-06-16 18:43:30",42.84,45.8,"2021-06-16 19:00:00",41,"2021-06-16 18:20:00",35.53,36.53,"2021-06-16 18:00:30",34.67,"2021-06-16 18:59:30",36.1,36.35,"2021-06-16 18:06:00",35.84,"2021-06-16 18:53:00",34.18,34.34,"2021-06-16 18:51:30",34.02,"2021-06-16 18:24:00",32.07,32.23,"2021-06-16 18:53:30",31.92,"2021-06-16 18:01:30",31.66,31.82,"2021-06-16 19:00:00",31.58,"2021-06-16 18:03:00",31.26,31.32,"2021-06-16 18:01:00",31.19,"2021-06-16 18:16:00",9.37,9.49,"2021-06-16 18:02:00",9.25,"2021-06-16 19:00:00",13.27,13.31,"2021-06-16 18:00:30",13.24,"2021-06-16 18:59:30",19.24,19.27,"2021-06-16 18:57:30",19.2,"2021-06-16 18:01:00",15.25,15.28,"2021-06-16 18:55:00",15.22,"2021-06-16 18:01:30",15.62,15.64,"2021-06-16 18:46:00",15.6,"2021-06-16 18:00:30",14.79,14.81,"2021-06-16 18:57:30",14.78,"2021-06-16 18:02:00",0.0003865695,0,1.83,157.7,13.52,176,3.3,"2021-06-16 18:03:30",0.9,"2021-06-16 18:31:00",3.274,158.2,7.672,165,5,"2021-06-16 18:11:00",1.8,"2021-06-16 18:53:30",0.038,0
"2021-06-16 20:00:00",8216,43.73,"2021-06-16 19:57:30",12.88,0.048,"2021-06-16 19:53:00",0,"2021-06-16 19:00:30",970,31.36,31.71,"2021-06-16 19:44:30",30.45,"2021-06-16 19:26:00",47.53,52.27,"2021-06-16 20:00:00",45.82,"2021-06-16 19:00:30",34.02,34.76,"2021-06-16 19:01:30",33.4,"2021-06-16 20:00:00",35.55,35.9,"2021-06-16 19:00:30",35.23,"2021-06-16 19:54:30",34.31,34.34,"2021-06-16 19:00:30",34.25,"2021-06-16 19:03:30",32.3,32.44,"2021-06-16 20:00:00",32.14,"2021-06-16 19:08:00",31.82,31.85,"2021-06-16 19:03:00",31.73,"2021-06-16 19:20:30",31.26,31.34,"2021-06-16 20:00:00",31.17,"2021-06-16 19:37:30",9.16,9.25,"2021-06-16 19:03:30",9.07,"2021-06-16 19:59:30",13.19,13.24,"2021-06-16 19:05:00",13.15,"2021-06-16 20:00:00",19.27,19.29,"2021-06-16 19:54:00",19.26,"2021-06-16 19:01:00",15.3,15.32,"2021-06-16 19:54:30",15.27,"2021-06-16 19:02:30",15.64,15.67,"2021-06-16 19:57:00",15.62,"2021-06-16 19:02:30",14.81,14.83,"2021-06-16 19:45:30",14.79,"2021-06-16 19:00:30",0.0004474693,0,1.893,118.4,45.62,114,3.7,"2021-06-16 19:39:00",0.6,"2021-06-16 19:31:00",3.512,123.9,32.34,88,6.6,"2021-06-16 19:54:00",0.9,"2021-06-16 19:31:00",0.037,0
"2021-06-16 21:00:00",8217,43.75,"2021-06-16 20:00:30",12.86,0.047,"2021-06-16 20:52:30",0,"2021-06-16 20:00:30",971,30.5,31.14,"2021-06-16 20:03:30",28.72,"2021-06-16 20:31:30",55.52,58.67,"2021-06-16 21:00:00",52.46,"2021-06-16 20:00:30",32.93,33.44,"2021-06-16 20:00:30",32.37,"2021-06-16 21:00:00",35.01,35.32,"2021-06-16 20:07:00",34.64,"2021-06-16 20:58:30",34.29,34.34,"2021-06-16 20:02:30",34.19,"2021-06-16 20:53:30",32.47,32.63,"2021-06-16 20:50:00",32.33,"2021-06-16 20:10:30",31.9,32.06,"2021-06-16 20:54:00",31.77,"2021-06-16 20:04:00",31.35,31.5,"2021-06-16 20:56:30",31.21,"2021-06-16 20:06:30",9.01,9.08,"2021-06-16 20:01:30",8.94,"2021-06-16 20:58:00",13.1,13.15,"2021-06-16 20:00:30",13.05,"2021-06-16 20:53:00",19.27,19.29,"2021-06-16 20:06:30",19.26,"2021-06-16 20:55:30",15.34,15.35,"2021-06-16 20:50:00",15.31,"2021-06-16 20:01:30",15.67,15.69,"2021-06-16 20:46:30",15.65,"2021-06-16 20:10:30",14.83,14.84,"2021-06-16 20:30:00",14.81,"2021-06-16 20:26:00",0.0005733063,0,1.532,114.8,27.83,121,4.1,"2021-06-16 20:14:30",0.5,"2021-06-16 20:11:30",3.044,109.7,19.9,132,6.6,"2021-06-16 20:14:30",1.4,"2021-06-16 20:44:00",0.019,0
"2021-06-16 22:00:00",8218,45.01,"2021-06-16 21:00:30",12.85,0.045,"2021-06-16 21:54:30",0,"2021-06-16 21:00:30",971,26.95,27.33,"2021-06-16 21:26:00",26.42,"2021-06-16 21:58:30",54.84,56.93,"2021-06-16 21:07:00",52.68,"2021-06-16 21:27:00",31.94,32.37,"2021-06-16 21:00:30",31.52,"2021-06-16 21:50:30",34.47,34.75,"2021-06-16 21:01:30",34.18,"2021-06-16 21:49:30",34.14,34.32,"2021-06-16 21:00:30",34.04,"2021-06-16 21:28:30",32.61,32.65,"2021-06-16 21:05:30",32.5,"2021-06-16 21:03:30",32.02,32.12,"2021-06-16 21:58:00",31.92,"2021-06-16 21:46:30",31.45,31.54,"2021-06-16 21:10:00",31.34,"2021-06-16 21:04:30",8.87,8.94,"2021-06-16 21:00:30",8.8,"2021-06-16 21:59:30",13,13.06,"2021-06-16 21:02:00",12.95,"2021-06-16 21:59:30",19.26,19.28,"2021-06-16 21:09:00",19.24,"2021-06-16 21:58:30",15.35,15.37,"2021-06-16 21:59:00",15.34,"2021-06-16 21:01:00",15.7,15.72,"2021-06-16 21:52:00",15.67,"2021-06-16 21:05:30",14.84,14.86,"2021-06-16 21:38:30",14.82,"2021-06-16 21:01:30",0.0006633158,0,1.287,129.1,17.05,137,2.9,"2021-06-16 21:42:30",0.5,"2021-06-16 21:11:00",2.427,125.1,12.06,134,4.3,"2021-06-16 21:45:00",0.9,"2021-06-16 21:31:30",0.008,0
"2021-06-16 23:00:00",8219,46.11,"2021-06-16 22:00:30",12.83,0.044,"2021-06-16 22:40:00",0,"2021-06-16 22:00:30",971,27.38,28.75,"2021-06-16 22:12:00",26.21,"2021-06-16 22:44:00",62.15,65.53,"2021-06-16 22:59:30",56.42,"2021-06-16 22:00:30",31.04,31.52,"2021-06-16 22:00:30",30.69,"2021-06-16 22:56:00",33.94,34.27,"2021-06-16 22:01:00",33.59,"2021-06-16 22:58:30",33.97,34.13,"2021-06-16 22:01:30",33.89,"2021-06-16 22:38:30",32.62,32.66,"2021-06-16 22:36:30",32.54,"2021-06-16 22:58:00",32.12,32.23,"2021-06-16 22:49:30",32,"2021-06-16 22:07:00",31.46,31.59,"2021-06-16 22:45:00",31.4,"2021-06-16 22:13:00",8.75,8.81,"2021-06-16 22:04:00",8.69,"2021-06-16 22:58:30",12.91,12.96,"2021-06-16 22:02:00",12.86,"2021-06-16 23:00:00",19.23,19.25,"2021-06-16 22:01:00",19.2,"2021-06-16 23:00:00",15.37,15.38,"2021-06-16 22:43:30",15.36,"2021-06-16 22:00:30",15.72,15.74,"2021-06-16 22:34:30",15.7,"2021-06-16 22:36:30",14.86,14.89,"2021-06-16 22:53:30",14.85,"2021-06-16 22:01:30",0.0006542965,0,1.951,113.6,20.78,123,3.9,"2021-06-16 22:46:00",0.5,"2021-06-16 22:04:00",3.55,109.3,13.01,100,7.3,"2021-06-16 22:42:00",1.3,"2021-06-16 22:08:00",0.02,0
"2021-06-17 00:00:00",8220,46.23,"2021-06-16 23:00:30",12.81,0.044,"2021-06-16 23:34:00",0,"2021-06-16 23:00:30",971,27.78,28.28,"2021-06-16 23:04:30",26.9,"2021-06-16 23:33:00",67.52,70.77,"2021-06-16 23:59:30",65.21,"2021-06-16 23:00:30",30.36,30.73,"2021-06-16 23:03:00",30.03,"2021-06-16 23:58:30",33.45,33.68,"2021-06-16 23:02:30",33.19,"2021-06-16 23:47:00",33.76,33.93,"2021-06-16 23:01:00",33.62,"2021-06-16 23:55:00",32.61,32.67,"2021-06-16 23:21:30",32.51,"2021-06-16 23:30:00",32.22,32.27,"2021-06-16 23:06:00",32.14,"2021-06-16 23:00:30",31.53,31.67,"2021-06-16 23:47:30",31.4,"2021-06-16 23:15:00",8.65,8.69,"2021-06-16 23:00:30",8.6,"2021-06-16 23:59:30",12.82,12.86,"2021-06-16 23:00:30",12.77,"2021-06-16 23:59:00",19.19,19.21,"2021-06-16 23:07:00",19.16,"2021-06-16 23:54:30",15.37,15.38,"2021-06-16 23:04:30",15.36,"2021-06-16 23:42:30",15.73,15.74,"2021-06-16 23:51:30",15.71,"2021-06-16 23:00:30",14.88,14.89,"2021-06-16 23:11:00",14.86,"2021-06-16 23:06:00",0.0005254821,0,2.373,112,19.06,145,4.8,"2021-06-16 23:50:30",0.7,"2021-06-16 23:03:30",4.285,111.4,11.26,116,7.1,"2021-06-16 23:31:00",2,"2021-06-16 23:18:00",0.023,0
"2021-06-17 01:00:00",8221,46.92,"2021-06-17 00:01:00",12.8,0.044,"2021-06-17 00:52:30",0,"2021-06-17 00:00:30",971,26.9,27.49,"2021-06-17 00:03:30",26.38,"2021-06-17 01:00:00",73.5,76.21,"2021-06-17 00:59:30",70.3,"2021-06-17 00:00:30",29.74,30.03,"2021-06-17 00:01:00",29.44,"2021-06-17 01:00:00",32.97,33.26,"2021-06-17 00:02:00",32.69,"2021-06-17 00:58:30",33.51,33.72,"2021-06-17 00:03:30",33.36,"2021-06-17 01:00:00",32.59,32.65,"2021-06-17 00:26:00",32.43,"2021-06-17 00:48:30",32.22,32.27,"2021-06-17 00:09:00",32.11,"2021-06-17 00:31:00",31.63,31.73,"2021-06-17 00:53:30",31.5,"2021-06-17 00:04:00",8.55,8.6,"2021-06-17 00:00:30",8.5,"2021-06-17 00:58:00",12.73,12.77,"2021-06-17 00:01:00",12.68,"2021-06-17 00:58:00",19.14,19.17,"2021-06-17 00:00:30",19.11,"2021-06-17 00:58:30",15.36,15.38,"2021-06-17 00:46:30",15.34,"2021-06-17 00:56:00",15.74,15.76,"2021-06-17 00:31:30",15.73,"2021-06-17 00:04:30",14.88,14.9,"2021-06-17 00:26:30",14.87,"2021-06-17 00:04:00",0.000611666,0,2.006,131.9,19.43,131,4.1,"2021-06-17 00:21:30",0.7,"2021-06-17 00:11:30",3.263,127,15.8,136,5.9,"2021-06-17 00:04:30",1.7,"2021-06-17 00:12:30",0.01,0
"2021-06-17 02:00:00",8222,47.96,"2021-06-17 01:00:30",12.78,0.044,"2021-06-17 01:58:00",0,"2021-06-17 01:00:30",971,24.42,26.41,"2021-06-17 01:04:30",23.54,"2021-06-17 01:59:30",77.75,79.09,"2021-06-17 01:56:00",75.66,"2021-06-17 01:16:00",29.16,29.47,"2021-06-17 01:03:00",28.91,"2021-06-17 01:46:00",32.52,32.82,"2021-06-17 01:02:00",32.24,"2021-06-17 01:57:30",33.25,33.43,"2021-06-17 01:03:00",33.08,"2021-06-17 01:57:00",32.44,32.63,"2021-06-17 01:00:30",32.35,"2021-06-17 01:38:30",32.2,32.27,"2021-06-17 01:00:30",32.11,"2021-06-17 01:43:30",31.66,31.75,"2021-06-17 01:35:30",31.58,"2021-06-17 01:19:00",8.46,8.51,"2021-06-17 01:03:30",8.42,"2021-06-17 01:59:00",12.65,12.69,"2021-06-17 01:05:00",12.6,"2021-06-17 01:56:30",19.09,19.11,"2021-06-17 01:00:30",19.06,"2021-06-17 01:58:00",15.35,15.37,"2021-06-17 01:14:00",15.34,"2021-06-17 01:53:30",15.75,15.76,"2021-06-17 01:27:30",15.74,"2021-06-17 01:08:00",14.89,14.91,"2021-06-17 01:44:30",14.88,"2021-06-17 01:14:30",0.0007652313,0,2.338,131.6,18.77,141,4.6,"2021-06-17 01:31:00",0.5,"2021-06-17 01:12:00",4.025,128.9,12.02,136,8.1,"2021-06-17 02:00:00",1.7,"2021-06-17 01:01:30",0.007,0
"2021-06-17 03:00:00",8223,49.25,"2021-06-17 02:00:30",12.76,0.044,"2021-06-17 02:18:00",0,"2021-06-17 02:00:30",971,23.24,23.64,"2021-06-17 02:03:30",22.88,"2021-06-17 02:59:30",80.3,81.7,"2021-06-17 02:59:00",78.39,"2021-06-17 02:01:00",28.61,28.99,"2021-06-17 02:01:30",28.35,"2021-06-17 02:50:30",32.07,32.32,"2021-06-17 02:02:30",31.79,"2021-06-17 02:58:00",33,33.1,"2021-06-17 02:00:30",32.87,"2021-06-17 02:48:30",32.39,32.47,"2021-06-17 02:01:00",32.21,"2021-06-17 02:56:30",32.21,32.27,"2021-06-17 02:01:00",32.11,"2021-06-17 02:42:30",31.66,31.73,"2021-06-17 02:23:30",31.59,"2021-06-17 02:08:00",8.38,8.42,"2021-06-17 02:01:00",8.34,"2021-06-17 02:59:30",12.57,12.62,"2021-06-17 02:01:00",12.54,"2021-06-17 02:50:00",19.03,19.07,"2021-06-17 02:01:00",19.01,"2021-06-17 02:56:00",15.33,15.34,"2021-06-17 02:00:30",15.31,"2021-06-17 02:47:00",15.75,15.76,"2021-06-17 02:22:30",15.74,"2021-06-17 02:52:00",14.9,14.92,"2021-06-17 02:35:00",14.89,"2021-06-17 02:04:00",0.0007103338,0,2.279,124.4,18.25,79,4.7,"2021-06-17 02:37:00",0.4,"2021-06-17 02:41:00",3.899,121.6,13.08,98,6.9,"2021-06-17 02:00:30",1.5,"2021-06-17 02:55:00",0.003,0
"2021-06-17 04:00:00",8224,50.24,"2021-06-17 03:00:30",12.75,0.043,"2021-06-17 03:52:30",0,"2021-06-17 03:00:30",971,23.57,25.1,"2021-06-17 03:04:30",22.27,"2021-06-17 03:59:30",84.4,86.2,"2021-06-17 03:35:30",82,"2021-06-17 03:16:00",28.08,28.37,"2021-06-17 03:00:30",27.75,"2021-06-17 03:58:30",31.65,31.82,"2021-06-17 03:02:00",31.37,"2021-06-17 03:59:30",32.75,32.89,"2021-06-17 03:00:30",32.66,"2021-06-17 03:54:00",32.22,32.37,"2021-06-17 03:00:30",32.14,"2021-06-17 03:26:00",32.22,32.27,"2021-06-17 03:01:00",32.15,"2021-06-17 03:07:30",31.65,31.73,"2021-06-17 03:34:00",31.59,"2021-06-17 03:31:30",8.31,8.34,"2021-06-17 03:00:30",8.27,"2021-06-17 03:53:00",12.5,12.54,"2021-06-17 03:00:30",12.45,"2021-06-17 03:56:30",18.98,19.01,"2021-06-17 03:00:30",18.95,"2021-06-17 03:57:30",15.31,15.33,"2021-06-17 03:07:00",15.29,"2021-06-17 03:55:30",15.74,15.75,"2021-06-17 03:01:00",15.73,"2021-06-17 03:17:30",14.91,14.92,"2021-06-17 03:52:00",14.9,"2021-06-17 03:05:00",0.0008355151,0,1.402,104.5,20.88,115,3.9,"2021-06-17 03:59:00",0,"2021-06-17 03:29:30",2.542,105.5,13.53,104,4.8,"2021-06-17 03:59:00",0.9,"2021-06-17 03:34:30",-0.009,0
"2021-06-17 05:00:00",8225,51.1,"2021-06-17 04:22:30",12.74,0.043,"2021-06-17 04:24:30",0,"2021-06-17 04:00:30",971,23.23,24.46,"2021-06-17 04:33:30",22.15,"2021-06-17 04:30:00",84.6,86.2,"2021-06-17 04:51:30",82.8,"2021-06-17 04:19:00",27.55,27.78,"2021-06-17 04:00:30",27.32,"2021-06-17 04:53:00",31.26,31.45,"2021-06-17 04:00:30",31.03,"2021-06-17 05:00:00",32.49,32.68,"2021-06-17 04:00:30",32.29,"2021-06-17 04:53:30",32.09,32.25,"2021-06-17 04:25:30",31.95,"2021-06-17 04:48:30",32.21,32.27,"2021-06-17 04:07:00",32.12,"2021-06-17 04:53:00",31.65,31.73,"2021-06-17 04:45:00",31.59,"2021-06-17 04:23:00",8.23,8.27,"2021-06-17 04:00:30",8.2,"2021-06-17 04:58:00",12.42,12.47,"2021-06-17 04:01:00",12.38,"2021-06-17 04:57:00",18.92,18.96,"2021-06-17 04:03:30",18.89,"2021-06-17 04:56:30",15.29,15.3,"2021-06-17 04:00:30",15.27,"2021-06-17 04:58:30",15.73,15.75,"2021-06-17 04:07:00",15.72,"2021-06-17 04:56:30",14.91,14.92,"2021-06-17 04:08:00",14.9,"2021-06-17 04:09:00",0.000687755,0,2.12,106.5,20.47,162,4.7,"2021-06-17 04:11:30",0.3,"2021-06-17 04:58:30",3.622,105.1,15.38,122,6.8,"2021-06-17 04:24:00",0.8,"2021-06-17 04:35:00",-0.003,0
"2021-06-17 06:00:00",8226,51.48,"2021-06-17 05:02:30",12.72,0.045,"2021-06-17 05:01:30",0,"2021-06-17 05:00:30",972,22.43,23.78,"2021-06-17 05:03:30",21.22,"2021-06-17 05:51:00",86.7,88.1,"2021-06-17 06:00:00",84.7,"2021-06-17 05:02:30",27.06,27.34,"2021-06-17 05:00:30",26.77,"2021-06-17 05:57:00",30.88,31.17,"2021-06-17 05:00:30",30.69,"2021-06-17 05:58:30",32.22,32.42,"2021-06-17 05:02:00",32.06,"2021-06-17 05:48:00",31.97,32.04,"2021-06-17 05:36:00",31.84,"2021-06-17 05:55:00",32.11,32.25,"2021-06-17 05:05:00",32.01,"2021-06-17 05:54:30",31.66,31.75,"2021-06-17 05:10:30",31.59,"2021-06-17 05:11:00",8.17,8.2,"2021-06-17 05:07:30",8.13,"2021-06-17 05:54:30",12.35,12.39,"2021-06-17 05:01:30",12.31,"2021-06-17 05:58:00",18.87,18.9,"2021-06-17 05:01:00",18.84,"2021-06-17 05:58:30",15.26,15.29,"2021-06-17 05:02:30",15.24,"2021-06-17 05:55:30",15.73,15.75,"2021-06-17 05:19:30",15.71,"2021-06-17 05:01:00",14.91,14.92,"2021-06-17 05:28:00",14.89,"2021-06-17 05:50:30",0.03618081,0,1.476,107.8,26.78,124,4,"2021-06-17 05:03:00",0.4,"2021-06-17 05:31:00",2.511,105,17.98,117,4.9,"2021-06-17 05:00:30",0.7,"2021-06-17 05:22:00",-0.007,0
"2021-06-17 07:00:00",8227,48.95,"2021-06-17 07:00:00",12.72,12.75,"2021-06-17 06:06:30",0.021,"2021-06-17 06:00:30",973,21.45,22.08,"2021-06-17 07:00:00",21.16,"2021-06-17 06:01:00",86.2,88,"2021-06-17 06:05:00",83.1,"2021-06-17 06:58:30",26.63,26.8,"2021-06-17 06:01:00",26.52,"2021-06-17 06:31:30",30.49,30.75,"2021-06-17 06:01:00",30.31,"2021-06-17 06:58:00",31.95,32.08,"2021-06-17 06:02:30",31.85,"2021-06-17 06:31:00",31.8,31.92,"2021-06-17 06:00:30",31.71,"2021-06-17 06:56:30",32.01,32.1,"2021-06-17 06:03:30",31.9,"2021-06-17 06:37:30",31.66,31.75,"2021-06-17 06:35:00",31.59,"2021-06-17 06:21:00",8.11,8.14,"2021-06-17 06:00:30",8.09,"2021-06-17 06:43:00",12.29,12.32,"2021-06-17 06:04:00",12.25,"2021-06-17 06:58:30",18.81,18.84,"2021-06-17 06:03:00",18.78,"2021-06-17 06:59:30",15.23,15.26,"2021-06-17 06:06:30",15.21,"2021-06-17 06:58:00",15.72,15.73,"2021-06-17 06:05:30",15.7,"2021-06-17 06:51:00",14.9,14.92,"2021-06-17 06:07:30",14.89,"2021-06-17 06:37:30",1.047249,0,1.631,119,20.68,124,3.4,"2021-06-17 06:46:00",0.5,"2021-06-17 06:25:00",2.753,118.1,15.54,121,5.9,"2021-06-17 06:50:30",0.9,"2021-06-17 06:57:00",0.157,0.243
"2021-06-17 08:00:00",8228,38.8,"2021-06-17 08:00:00",13.21,14.18,"2021-06-17 07:37:30",0.176,"2021-06-17 07:25:00",973,22.95,25.02,"2021-06-17 07:52:30",21.88,"2021-06-17 07:00:30",80.3,83.8,"2021-06-17 07:05:00",75.45,"2021-06-17 07:58:30",26.9,27.19,"2021-06-17 07:59:00",26.56,"2021-06-17 07:00:30",30.18,30.33,"2021-06-17 07:00:30",30.09,"2021-06-17 07:56:30",31.72,31.87,"2021-06-17 07:02:30",31.59,"2021-06-17 07:58:00",31.62,31.82,"2021-06-17 07:00:30",31.5,"2021-06-17 07:41:30",32,32.06,"2021-06-17 07:05:00",31.9,"2021-06-17 07:25:30",31.65,31.73,"2021-06-17 07:08:30",31.58,"2021-06-17 07:13:30",8.13,8.16,"2021-06-17 07:58:30",8.1,"2021-06-17 07:02:00",12.23,12.25,"2021-06-17 07:02:00",12.21,"2021-06-17 07:56:00",18.75,18.78,"2021-06-17 07:00:30",18.72,"2021-06-17 07:55:00",15.2,15.22,"2021-06-17 07:15:30",15.18,"2021-06-17 07:58:30",15.7,15.71,"2021-06-17 07:34:00",15.68,"2021-06-17 07:51:30",14.9,14.91,"2021-06-17 07:25:00",14.88,"2021-06-17 07:56:30",4.551918,0,1.889,128.9,24.37,136,3.6,"2021-06-17 07:39:00",0.4,"2021-06-17 07:58:00",2.986,129.7,18.7,123,5.2,"2021-06-17 07:27:00",1.3,"2021-06-17 07:01:30",0.816,1.006
"2021-06-17 09:00:00",8229,33.07,"2021-06-17 08:59:30",13.29,16.71,"2021-06-17 08:01:00",0.001,"2021-06-17 08:21:30",973,25.94,28.37,"2021-06-17 08:54:00",23.95,"2021-06-17 08:05:30",69.95,75.45,"2021-06-17 08:01:30",64.73,"2021-06-17 09:00:00",27.71,28.37,"2021-06-17 08:58:30",27.13,"2021-06-17 08:00:30",30.08,30.14,"2021-06-17 08:08:30",29.98,"2021-06-17 08:38:30",31.48,31.65,"2021-06-17 08:00:30",31.39,"2021-06-17 08:59:30",31.49,31.63,"2021-06-17 08:14:00",31.34,"2021-06-17 08:48:30",31.87,32.04,"2021-06-17 08:01:00",31.75,"2021-06-17 09:00:00",31.61,31.75,"2021-06-17 08:02:30",31.48,"2021-06-17 08:35:00",8.2,8.28,"2021-06-17 09:00:00",8.15,"2021-06-17 08:03:30",12.2,12.21,"2021-06-17 08:22:00",12.19,"2021-06-17 08:52:00",18.7,18.73,"2021-06-17 08:01:30",18.67,"2021-06-17 08:57:30",15.17,15.19,"2021-06-17 08:12:30",15.15,"2021-06-17 08:55:00",15.69,15.7,"2021-06-17 08:09:00",15.67,"2021-06-17 08:43:30",14.89,14.9,"2021-06-17 08:01:30",14.87,"2021-06-17 08:42:30",10.83853,0,1.999,121.6,24.82,134,4.8,"2021-06-17 08:43:00",0.3,"2021-06-17 08:26:30",3.066,119,22.6,122,6,"2021-06-17 08:48:30",0.4,"2021-06-17 08:56:30",2.088,1.782
"2021-06-17 10:00:00",8230,30.28,"2021-06-17 10:00:00",13.25,18.09,"2021-06-17 09:09:30",0.001,"2021-06-17 09:02:30",973,28.45,30.8,"2021-06-17 09:44:30",26.62,"2021-06-17 09:05:00",60.73,66.5,"2021-06-17 09:02:00",56.46,"2021-06-17 09:56:00",29.63,31.08,"2021-06-17 10:00:00",28.35,"2021-06-17 09:02:00",30.18,30.33,"2021-06-17 09:43:30",30.09,"2021-06-17 09:02:00",31.29,31.44,"2021-06-17 09:00:30",31.23,"2021-06-17 09:20:30",31.3,31.41,"2021-06-17 09:00:30",31.12,"2021-06-17 09:47:30",31.81,31.85,"2021-06-17 09:01:00",31.7,"2021-06-17 09:59:30",31.5,31.64,"2021-06-17 09:00:30",31.4,"2021-06-17 09:35:00",8.43,8.6,"2021-06-17 09:59:30",8.28,"2021-06-17 09:00:30",12.21,12.24,"2021-06-17 09:59:00",12.19,"2021-06-17 09:11:30",18.66,18.68,"2021-06-17 09:04:30",18.64,"2021-06-17 09:55:30",15.14,15.16,"2021-06-17 09:02:30",15.12,"2021-06-17 09:34:30",15.67,15.69,"2021-06-17 09:13:00",15.64,"2021-06-17 09:54:00",14.88,14.89,"2021-06-17 09:08:00",14.86,"2021-06-17 09:27:00",14.65628,0,2.09,119,36.03,101,4.8,"2021-06-17 09:43:00",0.5,"2021-06-17 09:40:00",3.288,119.7,29.24,42,6,"2021-06-17 09:32:30",0.7,"2021-06-17 09:18:30",2.943,2.445
"2021-06-17 11:00:00",8231,29.62,"2021-06-17 10:18:00",13.23,18.54,"2021-06-17 10:14:30",0.001,"2021-06-17 10:02:30",972,29.88,32.65,"2021-06-17 10:21:30",28.15,"2021-06-17 10:04:30",52.2,57.73,"2021-06-17 10:05:00",47.56,"2021-06-17 10:56:30",32.67,34.23,"2021-06-17 11:00:00",31.1,"2021-06-17 10:01:00",30.78,31.22,"2021-06-17 10:59:30",30.33,"2021-06-17 10:00:30",31.24,31.33,"2021-06-17 10:34:00",31.23,"2021-06-17 10:00:30",31.15,31.25,"2021-06-17 10:18:30",31.08,"2021-06-17 10:23:00",31.77,31.85,"2021-06-17 10:02:30",31.61,"2021-06-17 10:51:00",31.45,31.54,"2021-06-17 10:34:00",31.38,"2021-06-17 10:14:30",8.79,8.98,"2021-06-17 11:00:00",8.6,"2021-06-17 10:00:30",12.29,12.36,"2021-06-17 10:59:30",12.24,"2021-06-17 10:04:30",18.64,18.65,"2021-06-17 10:00:30",18.63,"2021-06-17 10:19:30",15.11,15.14,"2021-06-17 10:00:30",15.08,"2021-06-17 10:57:00",15.64,15.65,"2021-06-17 10:01:00",15.62,"2021-06-17 10:48:30",14.86,14.88,"2021-06-17 10:05:30",14.85,"2021-06-17 10:52:30",17.24427,0,2.693,131.3,31.52,143,6,"2021-06-17 10:42:00",0.6,"2021-06-17 10:38:30",3.978,131.7,24.21,130,7.4,"2021-06-17 10:43:30",0.6,"2021-06-17 10:11:30",3.489,2.938
"2021-06-17 12:00:00",8232,30.02,"2021-06-17 11:35:00",13.44,19.95,"2021-06-17 12:00:00",0.112,"2021-06-17 11:05:30",971,34.81,45.16,"2021-06-17 11:59:00",30.22,"2021-06-17 11:16:00",46.55,54.84,"2021-06-17 11:56:00",43.6,"2021-06-17 11:37:00",35.68,37.08,"2021-06-17 11:59:30",34.27,"2021-06-17 11:01:00",31.81,32.42,"2021-06-17 11:55:30",31.17,"2021-06-17 11:00:30",31.36,31.46,"2021-06-17 11:58:30",31.23,"2021-06-17 11:00:30",31.14,31.23,"2021-06-17 11:20:00",31,"2021-06-17 11:28:00",31.63,31.74,"2021-06-17 11:03:00",31.56,"2021-06-17 11:28:30",31.47,31.54,"2021-06-17 11:16:00",31.38,"2021-06-17 11:04:30",9.16,9.33,"2021-06-17 11:59:30",8.97,"2021-06-17 11:00:30",12.44,12.53,"2021-06-17 11:59:30",12.36,"2021-06-17 11:02:00",18.65,18.68,"2021-06-17 11:57:30",18.64,"2021-06-17 11:00:30",15.08,15.1,"2021-06-17 11:12:30",15.07,"2021-06-17 11:50:00",15.63,15.64,"2021-06-17 11:01:00",15.61,"2021-06-17 11:45:30",14.84,14.86,"2021-06-17 11:04:00",14.83,"2021-06-17 11:46:00",18.33717,0,2.584,124.5,31.95,122,4.7,"2021-06-17 11:36:30",0.3,"2021-06-17 11:24:00",3.818,122.2,29.45,114,7.5,"2021-06-17 11:31:30",0.6,"2021-06-17 11:59:30",3.988,3.151
"2021-06-17 13:00:00",8233,29.72,"2021-06-17 12:05:00",13.44,19.97,"2021-06-17 12:00:30",0.15,"2021-06-17 12:45:30",970,36.39,55.01,"2021-06-17 12:14:00",32.88,"2021-06-17 12:48:30",41.13,58.42,"2021-06-17 12:04:00",36.54,"2021-06-17 12:54:00",38.34,39.43,"2021-06-17 12:57:30",37.16,"2021-06-17 12:00:30",33.09,33.7,"2021-06-17 13:00:00",32.42,"2021-06-17 12:00:30",31.68,31.87,"2021-06-17 12:54:00",31.44,"2021-06-17 12:07:00",31.11,31.22,"2021-06-17 12:46:30",30.96,"2021-06-17 12:01:00",31.61,31.65,"2021-06-17 12:14:30",31.47,"2021-06-17 12:54:00",31.42,31.52,"2021-06-17 12:01:00",31.26,"2021-06-17 12:51:00",9.48,9.61,"2021-06-17 13:00:00",9.33,"2021-06-17 12:00:30",12.63,12.75,"2021-06-17 13:00:00",12.53,"2021-06-17 12:00:30",18.71,18.75,"2021-06-17 12:59:30",18.67,"2021-06-17 12:02:30",15.08,15.1,"2021-06-17 12:08:30",15.06,"2021-06-17 12:00:30",15.61,15.62,"2021-06-17 12:16:30",15.59,"2021-06-17 12:43:30",14.83,14.84,"2021-06-17 12:04:30",14.81,"2021-06-17 12:25:30",17.85152,0,2.692,129.3,28.01,132,5.4,"2021-06-17 12:22:30",0.6,"2021-06-17 12:08:00",4.038,129.1,23.57,126,7.1,"2021-06-17 12:20:00",0.9,"2021-06-17 12:34:00",3.956,3.156
"2021-06-17 14:00:00",8234,30.32,"2021-06-17 13:02:30",13.18,13.49,"2021-06-17 13:48:30",0.001,"2021-06-17 13:33:00",969,34.62,36.79,"2021-06-17 13:46:00",33.05,"2021-06-17 13:10:00",35.83,39.32,"2021-06-17 13:09:30",33.67,"2021-06-17 13:49:00",40.2,40.82,"2021-06-17 13:57:00",39.4,"2021-06-17 13:00:30",34.39,35.03,"2021-06-17 13:59:00",33.69,"2021-06-17 13:00:30",32.16,32.47,"2021-06-17 13:55:30",31.85,"2021-06-17 13:00:30",31.16,31.25,"2021-06-17 13:12:00",31.05,"2021-06-17 13:05:30",31.51,31.62,"2021-06-17 13:06:00",31.37,"2021-06-17 13:54:00",31.33,31.45,"2021-06-17 13:08:30",31.23,"2021-06-17 13:35:00",9.71,9.79,"2021-06-17 13:59:30",9.61,"2021-06-17 13:01:00",12.85,12.96,"2021-06-17 13:59:00",12.74,"2021-06-17 13:00:30",18.8,18.86,"2021-06-17 14:00:00",18.75,"2021-06-17 13:01:00",15.09,15.11,"2021-06-17 13:59:30",15.07,"2021-06-17 13:00:30",15.61,15.62,"2021-06-17 13:18:00",15.59,"2021-06-17 13:07:00",14.82,14.83,"2021-06-17 13:10:00",14.81,"2021-06-17 13:06:30",15.92921,0,2.528,134.6,35.04,170,4.7,"2021-06-17 13:09:00",0.4,"2021-06-17 13:35:30",3.964,134,28.62,165,7.8,"2021-06-17 13:27:00",0.3,"2021-06-17 13:37:30",3.471,2.966
"2021-06-17 15:00:00",8235,31.28,"2021-06-17 14:01:30",13.17,15.45,"2021-06-17 14:22:30",0.001,"2021-06-17 14:16:00",968,34.37,36.62,"2021-06-17 14:38:30",33.63,"2021-06-17 14:29:00",34.43,36.62,"2021-06-17 14:30:30",32.49,"2021-06-17 14:59:00",41.09,41.2,"2021-06-17 14:31:00",40.76,"2021-06-17 14:00:30",35.55,36.1,"2021-06-17 14:59:00",35.02,"2021-06-17 14:00:30",32.75,33.1,"2021-06-17 14:56:00",32.47,"2021-06-17 14:00:30",31.27,31.44,"2021-06-17 14:49:00",31.1,"2021-06-17 14:01:00",31.48,31.59,"2021-06-17 14:15:30",31.41,"2021-06-17 14:27:30",31.28,31.36,"2021-06-17 14:22:30",31.21,"2021-06-17 14:16:00",9.81,9.82,"2021-06-17 14:43:30",9.79,"2021-06-17 14:01:00",13.05,13.13,"2021-06-17 14:57:30",12.95,"2021-06-17 14:00:30",18.92,18.98,"2021-06-17 14:57:30",18.85,"2021-06-17 14:00:30",15.12,15.14,"2021-06-17 14:57:30",15.1,"2021-06-17 14:00:30",15.6,15.62,"2021-06-17 14:06:30",15.59,"2021-06-17 14:04:30",14.81,14.82,"2021-06-17 14:01:30",14.8,"2021-06-17 14:56:00",12.79363,0,2.833,132.8,26.84,123,6.8,"2021-06-17 14:01:30",0,"2021-06-17 14:30:30",4.218,130.1,23.83,136,7.8,"2021-06-17 14:01:30",0.9,"2021-06-17 14:26:00",2.783,2.495
"2021-06-17 16:00:00",8236,31.86,"2021-06-17 15:13:30",13.41,17.52,"2021-06-17 15:53:30",0.134,"2021-06-17 15:15:30",968,35.94,38.43,"2021-06-17 15:45:00",34.28,"2021-06-17 15:13:30",32.88,36.46,"2021-06-17 15:30:30",31.31,"2021-06-17 15:43:30",41.11,41.22,"2021-06-17 15:01:00",40.85,"2021-06-17 16:00:00",36.43,36.74,"2021-06-17 15:49:30",36.05,"2021-06-17 15:02:30",33.38,33.72,"2021-06-17 15:59:30",33.06,"2021-06-17 15:07:30",31.52,31.75,"2021-06-17 15:59:30",31.32,"2021-06-17 15:08:30",31.56,31.64,"2021-06-17 15:36:30",31.45,"2021-06-17 15:06:00",31.27,31.35,"2021-06-17 15:49:00",31.19,"2021-06-17 15:17:00",9.8,9.82,"2021-06-17 15:03:30",9.75,"2021-06-17 16:00:00",13.21,13.28,"2021-06-17 15:57:00",13.13,"2021-06-17 15:00:30",19.04,19.11,"2021-06-17 15:56:30",18.98,"2021-06-17 15:00:30",15.16,15.19,"2021-06-17 15:58:30",15.13,"2021-06-17 15:00:30",15.61,15.62,"2021-06-17 15:36:30",15.59,"2021-06-17 15:14:00",14.8,14.82,"2021-06-17 15:01:00",14.79,"2021-06-17 15:28:30",8.205471,0,2.173,124.1,28.25,118,6.2,"2021-06-17 15:42:00",0.3,"2021-06-17 15:31:00",3.597,128.2,26.28,132,8.3,"2021-06-17 15:42:00",0.6,"2021-06-17 15:39:30",1.849,1.821
"2021-06-17 17:00:00",8237,32.73,"2021-06-17 16:00:30",13.17,13.2,"2021-06-17 17:00:00",0.001,"2021-06-17 16:41:30",969,38.79,57.56,"2021-06-17 16:36:00",33.06,"2021-06-17 17:00:00",34.13,48.84,"2021-06-17 16:37:00",32.28,"2021-06-17 16:10:00",40.2,40.9,"2021-06-17 16:00:30",39.36,"2021-06-17 16:58:00",36.99,37.14,"2021-06-17 16:56:00",36.71,"2021-06-17 16:00:30",33.95,34.26,"2021-06-17 16:59:30",33.68,"2021-06-17 16:02:00",31.85,32.04,"2021-06-17 16:54:30",31.59,"2021-06-17 16:00:30",31.62,31.67,"2021-06-17 16:58:30",31.53,"2021-06-17 16:19:00",31.27,31.32,"2021-06-17 16:08:00",31.19,"2021-06-17 16:09:30",9.66,9.76,"2021-06-17 16:01:00",9.54,"2021-06-17 16:59:00",13.31,13.34,"2021-06-17 16:55:30",13.27,"2021-06-17 16:00:30",19.17,19.23,"2021-06-17 16:57:30",19.11,"2021-06-17 16:00:30",15.21,15.24,"2021-06-17 16:56:00",15.18,"2021-06-17 16:01:30",15.62,15.64,"2021-06-17 16:50:30",15.6,"2021-06-17 16:00:30",14.81,14.82,"2021-06-17 16:45:30",14.79,"2021-06-17 16:21:00",2.74083,0,2.623,145.6,19.6,159,4.9,"2021-06-17 16:26:30",0.6,"2021-06-17 16:39:00",4.248,141.8,13.3,150,6.8,"2021-06-17 16:26:30",1.8,"2021-06-17 16:15:00",0.699,1.016
"2021-06-17 18:00:00",8238,36.07,"2021-06-17 17:00:30",12.93,0.667,"2021-06-17 18:00:00",0,"2021-06-17 17:36:30",969,33.42,34.59,"2021-06-17 17:03:00",32.49,"2021-06-17 17:29:30",35.37,44.74,"2021-06-17 18:00:00",32.16,"2021-06-17 17:23:00",38.21,39.38,"2021-06-17 17:01:30",37.16,"2021-06-17 17:57:00",37.07,37.16,"2021-06-17 17:26:00",36.89,"2021-06-17 17:55:30",34.4,34.56,"2021-06-17 17:59:30",34.14,"2021-06-17 17:00:30",32.12,32.32,"2021-06-17 17:59:30",31.95,"2021-06-17 17:09:00",31.76,31.85,"2021-06-17 17:37:00",31.6,"2021-06-17 17:02:30",31.29,31.39,"2021-06-17 17:57:00",31.21,"2021-06-17 17:03:00",9.4,9.54,"2021-06-17 17:00:30",9.26,"2021-06-17 18:00:00",13.34,13.35,"2021-06-17 17:12:30",13.33,"2021-06-17 17:45:30",19.27,19.32,"2021-06-17 17:58:00",19.21,"2021-06-17 17:00:30",15.27,15.31,"2021-06-17 17:56:00",15.24,"2021-06-17 17:01:00",15.64,15.65,"2021-06-17 17:57:30",15.62,"2021-06-17 17:00:30",14.81,14.82,"2021-06-17 17:16:00",14.8,"2021-06-17 17:03:00",0.2168012,0,2.23,134.9,33.67,31,4.7,"2021-06-17 17:18:30",0.6,"2021-06-17 17:52:30",3.722,137.5,26.94,54,7,"2021-06-17 17:18:30",1.5,"2021-06-17 17:38:30",0.106,0.26
"2021-06-17 19:00:00",8239,38.86,"2021-06-17 18:00:30",12.88,0.051,"2021-06-17 18:55:30",0,"2021-06-17 18:00:30",970,30.34,32.62,"2021-06-17 18:06:00",29.09,"2021-06-17 18:59:00",46.54,47.64,"2021-06-17 19:00:00",44.57,"2021-06-17 18:00:30",36.16,37.16,"2021-06-17 18:00:30",35.29,"2021-06-17 18:58:00",36.71,36.92,"2021-06-17 18:03:00",36.46,"2021-06-17 19:00:00",34.67,34.76,"2021-06-17 18:14:00",34.53,"2021-06-17 18:00:30",32.45,32.63,"2021-06-17 18:49:30",32.28,"2021-06-17 18:00:30",31.85,31.99,"2021-06-17 18:57:00",31.72,"2021-06-17 18:21:00",31.39,31.5,"2021-06-17 18:35:00",31.25,"2021-06-17 18:10:00",9.15,9.26,"2021-06-17 18:00:30",9.04,"2021-06-17 18:59:30",13.29,13.33,"2021-06-17 18:01:00",13.25,"2021-06-17 18:58:00",19.34,19.38,"2021-06-17 18:58:30",19.31,"2021-06-17 18:07:00",15.32,15.36,"2021-06-17 18:46:00",15.29,"2021-06-17 18:01:30",15.67,15.69,"2021-06-17 18:48:30",15.64,"2021-06-17 18:00:30",14.82,14.83,"2021-06-17 18:34:30",14.81,"2021-06-17 18:13:30",0.0006316244,0,1.721,60,22.45,99,3.9,"2021-06-17 18:05:00",0,"2021-06-17 18:59:00",2.667,72.5,18.08,85,6,"2021-06-17 18:03:30",0.5,"2021-06-17 18:22:00",0.031,0
"2021-06-17 20:00:00",8240,41.56,"2021-06-17 19:17:00",12.87,0.05,"2021-06-17 19:55:30",0,"2021-06-17 19:00:30",971,29.21,30.65,"2021-06-17 19:49:30",28.43,"2021-06-17 19:41:30",50.15,53.79,"2021-06-17 20:00:00",47.75,"2021-06-17 19:01:00",34.61,35.32,"2021-06-17 19:02:00",33.91,"2021-06-17 19:58:00",36.15,36.49,"2021-06-17 19:01:00",35.84,"2021-06-17 19:54:30",34.74,34.83,"2021-06-17 19:27:00",34.6,"2021-06-17 19:07:30",32.69,32.84,"2021-06-17 19:46:30",32.49,"2021-06-17 19:26:00",32,32.11,"2021-06-17 19:57:30",31.92,"2021-06-17 19:01:00",31.48,31.54,"2021-06-17 19:14:00",31.34,"2021-06-17 19:11:00",8.95,9.04,"2021-06-17 19:01:00",8.87,"2021-06-17 19:59:30",13.21,13.26,"2021-06-17 19:00:30",13.16,"2021-06-17 19:59:00",19.38,19.39,"2021-06-17 19:29:30",19.36,"2021-06-17 19:00:30",15.37,15.4,"2021-06-17 19:55:30",15.34,"2021-06-17 19:01:30",15.7,15.73,"2021-06-17 19:55:00",15.67,"2021-06-17 19:02:00",14.84,14.85,"2021-06-17 19:52:30",14.82,"2021-06-17 19:03:00",0.000848423,0,1.825,76.25,26.62,89,3.7,"2021-06-17 19:05:00",0.4,"2021-06-17 19:05:30",2.915,82.9,19.29,106,6,"2021-06-17 19:47:00",0.8,"2021-06-17 19:08:30",0.029,0
"2021-06-17 21:00:00",8241,41.99,"2021-06-17 20:02:00",12.86,0.048,"2021-06-17 20:43:30",0,"2021-06-17 20:00:30",972,29.83,30.32,"2021-06-17 20:04:30",28.59,"2021-06-17 20:52:30",55.79,57.38,"2021-06-17 20:54:00",53.6,"2021-06-17 20:00:30",33.45,34,"2021-06-17 20:03:00",32.91,"2021-06-17 21:00:00",35.55,35.9,"2021-06-17 20:00:30",35.21,"2021-06-17 20:57:00",34.69,34.83,"2021-06-17 20:03:30",34.6,"2021-06-17 20:26:30",32.83,32.9,"2021-06-17 20:54:30",32.77,"2021-06-17 20:08:00",32.17,32.27,"2021-06-17 20:38:30",31.98,"2021-06-17 20:02:00",31.51,31.62,"2021-06-17 20:59:00",31.42,"2021-06-17 20:05:30",8.79,8.87,"2021-06-17 20:00:30",8.72,"2021-06-17 21:00:00",13.11,13.16,"2021-06-17 20:00:30",13.06,"2021-06-17 20:55:30",19.38,19.4,"2021-06-17 20:07:00",19.36,"2021-06-17 20:40:00",15.41,15.44,"2021-06-17 20:59:00",15.39,"2021-06-17 20:00:30",15.72,15.75,"2021-06-17 20:55:30",15.7,"2021-06-17 20:02:30",14.86,14.88,"2021-06-17 20:57:30",14.84,"2021-06-17 20:01:30",0.0006648912,0,1.814,87.5,23.68,122,6,"2021-06-17 20:57:00",0.3,"2021-06-17 20:12:30",3.269,90.9,16,107,7,"2021-06-17 20:57:00",1.1,"2021-06-17 20:24:30",0.026,0
"2021-06-17 22:00:00",8242,42.83,"2021-06-17 21:04:30",12.84,0.046,"2021-06-17 22:00:00",0,"2021-06-17 21:00:30",972,29.05,29.58,"2021-06-17 21:11:00",27.95,"2021-06-17 21:31:30",57.18,58.3,"2021-06-17 21:45:00",55.96,"2021-06-17 21:58:30",32.41,32.94,"2021-06-17 21:00:30",31.93,"2021-06-17 21:53:30",35,35.32,"2021-06-17 21:02:30",34.66,"2021-06-17 21:56:30",34.6,34.76,"2021-06-17 21:00:30",34.42,"2021-06-17 21:49:30",32.99,33.07,"2021-06-17 21:32:00",32.8,"2021-06-17 21:03:00",32.25,32.42,"2021-06-17 21:58:30",32.15,"2021-06-17 21:03:00",31.64,31.75,"2021-06-17 21:26:30",31.5,"2021-06-17 21:04:00",8.65,8.72,"2021-06-17 21:00:30",8.6,"2021-06-17 21:57:30",13.01,13.06,"2021-06-17 21:00:30",12.95,"2021-06-17 21:54:00",19.36,19.37,"2021-06-17 21:07:30",19.33,"2021-06-17 21:54:30",15.43,15.45,"2021-06-17 21:51:30",15.41,"2021-06-17 21:05:00",15.75,15.77,"2021-06-17 21:38:30",15.73,"2021-06-17 21:01:00",14.87,14.89,"2021-06-17 21:56:00",14.86,"2021-06-17 21:15:30",0.0005947852,0,2.368,114.2,22.97,132,5.6,"2021-06-17 21:38:30",0,"2021-06-17 21:13:30",4.189,112.8,17.08,111,8.1,"2021-06-17 21:04:00",1.7,"2021-06-17 21:37:30",0.036,0
"2021-06-17 23:00:00",8243,43.28,"2021-06-17 22:01:30",12.81,0.045,"2021-06-17 22:54:00",0,"2021-06-17 22:00:30",973,28.1,28.7,"2021-06-17 22:03:30",27.4,"2021-06-17 22:27:30",56.49,57.99,"2021-06-17 23:00:00",55.62,"2021-06-17 22:03:00",31.49,31.93,"2021-06-17 22:00:30",31.11,"2021-06-17 22:50:00",34.45,34.71,"2021-06-17 22:02:30",34.17,"2021-06-17 22:59:00",34.4,34.53,"2021-06-17 22:05:30",34.25,"2021-06-17 22:44:00",33.02,33.05,"2021-06-17 22:03:00",32.96,"2021-06-17 22:49:30",32.37,32.46,"2021-06-17 22:50:00",32.24,"2021-06-17 22:01:00",31.68,31.75,"2021-06-17 22:40:30",31.59,"2021-06-17 22:57:00",8.53,8.59,"2021-06-17 22:00:30",8.47,"2021-06-17 22:58:00",12.91,12.96,"2021-06-17 22:00:30",12.85,"2021-06-17 22:57:30",19.32,19.35,"2021-06-17 22:00:30",19.29,"2021-06-17 23:00:00",15.44,15.45,"2021-06-17 22:31:30",15.43,"2021-06-17 22:00:30",15.77,15.79,"2021-06-17 22:47:30",15.75,"2021-06-17 22:02:00",14.89,14.91,"2021-06-17 22:52:30",14.88,"2021-06-17 22:00:30",0.0006238318,0,2.982,131.7,17.85,138,7.2,"2021-06-17 22:20:30",0.8,"2021-06-17 22:17:00",4.826,126.7,11.14,137,9.2,"2021-06-17 22:34:30",1.9,"2021-06-17 22:59:00",0.047,0
"2021-06-18 00:00:00",8244,43.92,"2021-06-17 23:00:30",12.78,0.044,"2021-06-17 23:50:30",0,"2021-06-17 23:00:30",972,24.89,25.49,"2021-06-17 23:03:30",24.46,"2021-06-17 23:58:00",55.95,58.62,"2021-06-17 23:29:30",53.3,"2021-06-17 23:59:00",30.6,31.11,"2021-06-17 23:01:30",30.14,"2021-06-18 00:00:00",33.89,34.19,"2021-06-17 23:03:00",33.63,"2021-06-17 23:45:00",34.2,34.34,"2021-06-17 23:01:00",34.04,"2021-06-17 23:42:30",33.02,33.07,"2021-06-17 23:24:00",32.88,"2021-06-17 23:55:00",32.41,32.5,"2021-06-17 23:57:00",32.32,"2021-06-17 23:12:00",31.73,31.88,"2021-06-17 23:38:00",31.63,"2021-06-17 23:09:30",8.42,8.47,"2021-06-17 23:01:00",8.36,"2021-06-17 23:58:00",12.81,12.87,"2021-06-17 23:00:30",12.75,"2021-06-17 23:58:30",19.27,19.3,"2021-06-17 23:01:00",19.24,"2021-06-17 23:59:00",15.44,15.46,"2021-06-17 23:19:00",15.43,"2021-06-17 23:49:00",15.79,15.81,"2021-06-17 23:52:00",15.78,"2021-06-17 23:00:30",14.91,14.93,"2021-06-17 23:44:00",14.9,"2021-06-17 23:04:30",0.0008083932,0,2.595,139.4,16.34,129,6.5,"2021-06-17 23:37:00",0.6,"2021-06-17 23:08:00",4.363,136.7,10.98,136,9.5,"2021-06-17 23:40:30",1.3,"2021-06-17 23:22:00",0.034,0
"2021-06-18 01:00:00",8245,44.88,"2021-06-18 00:02:30",12.77,0.044,"2021-06-18 00:36:00",0,"2021-06-18 00:00:30",972,23.94,24.5,"2021-06-18 00:01:30",23.37,"2021-06-18 00:58:00",55.24,58.07,"2021-06-18 00:59:30",53.19,"2021-06-18 00:00:30",29.78,30.2,"2021-06-18 00:01:00",29.35,"2021-06-18 01:00:00",33.35,33.68,"2021-06-18 00:00:30",33.02,"2021-06-18 00:59:30",33.94,34.13,"2021-06-18 00:00:30",33.73,"2021-06-18 01:00:00",32.92,33.05,"2021-06-18 00:10:00",32.77,"2021-06-18 00:56:30",32.46,32.6,"2021-06-18 00:49:30",32.36,"2021-06-18 00:16:00",31.85,31.94,"2021-06-18 00:06:00",31.74,"2021-06-18 00:01:30",8.3,8.36,"2021-06-18 00:00:30",8.24,"2021-06-18 00:56:30",12.71,12.76,"2021-06-18 00:00:30",12.67,"2021-06-18 00:54:00",19.22,19.25,"2021-06-18 00:07:00",19.18,"2021-06-18 00:56:00",15.43,15.45,"2021-06-18 00:37:30",15.42,"2021-06-18 00:26:00",15.8,15.82,"2021-06-18 00:13:00",15.79,"2021-06-18 00:12:00",14.92,14.94,"2021-06-18 00:35:00",14.91,"2021-06-18 00:01:30",0.0008612602,0,2.567,136.3,15.68,132,4.8,"2021-06-18 00:10:30",1.2,"2021-06-18 00:16:00",4.279,136,11.45,130,6.5,"2021-06-18 00:00:30",1.8,"2021-06-18 00:57:30",0.033,0
"2021-06-18 02:00:00",8246,45.78,"2021-06-18 01:00:30",12.77,0.044,"2021-06-18 01:17:30",0,"2021-06-18 01:00:30",972,24.24,24.99,"2021-06-18 01:18:30",23.1,"2021-06-18 01:11:00",63.67,67.88,"2021-06-18 02:00:00",57.87,"2021-06-18 01:00:30",29.03,29.4,"2021-06-18 01:02:30",28.68,"2021-06-18 01:59:00",32.83,33.08,"2021-06-18 01:01:00",32.61,"2021-06-18 01:58:30",33.64,33.87,"2021-06-18 01:02:00",33.45,"2021-06-18 01:50:30",32.83,32.86,"2021-06-18 01:23:00",32.75,"2021-06-18 01:11:30",32.51,32.6,"2021-06-18 01:14:30",32.39,"2021-06-18 01:01:30",31.88,31.94,"2021-06-18 01:09:30",31.8,"2021-06-18 01:05:00",8.19,8.25,"2021-06-18 01:00:30",8.14,"2021-06-18 01:59:00",12.62,12.67,"2021-06-18 01:00:30",12.56,"2021-06-18 02:00:00",19.16,19.2,"2021-06-18 01:01:00",19.13,"2021-06-18 01:58:30",15.42,15.44,"2021-06-18 01:01:30",15.4,"2021-06-18 01:52:30",15.8,15.82,"2021-06-18 01:32:30",15.79,"2021-06-18 01:02:30",14.93,14.95,"2021-06-18 01:46:30",14.92,"2021-06-18 01:11:30",0.0008642103,0,2.455,132.8,18.31,113,5.5,"2021-06-18 01:31:30",0.7,"2021-06-18 01:21:00",4.065,131.7,12.58,120,7.3,"2021-06-18 01:12:30",1.9,"2021-06-18 01:20:00",0.023,0
"2021-06-18 03:00:00",8247,46.77,"2021-06-18 02:00:30",12.75,0.043,"2021-06-18 02:20:00",0,"2021-06-18 02:00:30",972,23.9,24.29,"2021-06-18 02:03:30",23.06,"2021-06-18 02:19:30",70.71,73.66,"2021-06-18 03:00:00",67.32,"2021-06-18 02:00:30",28.35,28.74,"2021-06-18 02:00:30",27.96,"2021-06-18 02:59:30",32.31,32.63,"2021-06-18 02:00:30",32,"2021-06-18 02:56:00",33.38,33.51,"2021-06-18 02:01:30",33.17,"2021-06-18 02:58:30",32.73,32.86,"2021-06-18 02:01:00",32.56,"2021-06-18 02:54:30",32.5,32.6,"2021-06-18 02:19:00",32.36,"2021-06-18 02:16:30",31.86,31.94,"2021-06-18 02:05:00",31.8,"2021-06-18 02:28:00",8.1,8.14,"2021-06-18 02:00:30",8.05,"2021-06-18 02:55:30",12.52,12.57,"2021-06-18 02:01:30",12.49,"2021-06-18 02:49:30",19.1,19.13,"2021-06-18 02:00:30",19.06,"2021-06-18 02:56:00",15.4,15.41,"2021-06-18 02:04:00",15.39,"2021-06-18 02:45:30",15.8,15.83,"2021-06-18 02:29:30",15.79,"2021-06-18 02:40:30",14.94,14.96,"2021-06-18 02:35:30",14.93,"2021-06-18 02:01:00",0.0008924415,0,2.332,133,17.17,130,5.6,"2021-06-18 02:20:30",1,"2021-06-18 02:07:00",3.796,130.8,12.35,159,6.8,"2021-06-18 02:20:30",1.3,"2021-06-18 02:56:30",0.013,0
"2021-06-18 04:00:00",8248,47.74,"2021-06-18 03:01:30",12.72,0.043,"2021-06-18 03:20:00",0,"2021-06-18 03:00:30",972,21.34,21.85,"2021-06-18 03:02:30",21.07,"2021-06-18 03:59:00",74.2,76.7,"2021-06-18 04:00:00",71.11,"2021-06-18 03:00:30",27.72,27.99,"2021-06-18 03:01:30",27.36,"2021-06-18 04:00:00",31.8,32,"2021-06-18 03:00:30",31.57,"2021-06-18 03:49:30",33.05,33.28,"2021-06-18 03:02:00",32.87,"2021-06-18 03:50:30",32.6,32.66,"2021-06-18 03:10:30",32.45,"2021-06-18 03:50:30",32.44,32.57,"2021-06-18 03:05:00",32.34,"2021-06-18 03:54:30",31.87,31.94,"2021-06-18 03:25:00",31.8,"2021-06-18 03:01:30",8.02,8.06,"2021-06-18 03:00:30",7.968,"2021-06-18 03:58:00",12.44,12.48,"2021-06-18 03:00:30",12.39,"2021-06-18 04:00:00",19.03,19.07,"2021-06-18 03:01:00",19,"2021-06-18 03:56:00",15.37,15.39,"2021-06-18 03:02:00",15.35,"2021-06-18 03:49:00",15.8,15.81,"2021-06-18 03:01:30",15.79,"2021-06-18 03:13:30",14.95,14.96,"2021-06-18 03:27:00",14.94,"2021-06-18 03:27:30",0.0009288856,0,1.946,135,16.87,106,3.9,"2021-06-18 03:07:30",0.6,"2021-06-18 03:26:30",3.122,130.9,11.22,126,5.1,"2021-06-18 03:08:00",1.4,"2021-06-18 03:01:30",0.003,0
"2021-06-18 05:00:00",8249,48.63,"2021-06-18 04:01:00",12.71,0.044,"2021-06-18 04:15:00",0,"2021-06-18 04:00:30",973,21.78,23.12,"2021-06-18 04:04:30",20.53,"2021-06-18 04:45:00",79.67,82.6,"2021-06-18 04:55:00",77.04,"2021-06-18 04:16:00",27.15,27.44,"2021-06-18 04:01:30",26.87,"2021-06-18 04:58:30",31.33,31.58,"2021-06-18 04:00:30",31.17,"2021-06-18 04:39:30",32.75,32.89,"2021-06-18 04:00:30",32.63,"2021-06-18 04:59:30",32.42,32.58,"2021-06-18 04:04:00",32.35,"2021-06-18 04:50:00",32.4,32.52,"2021-06-18 04:13:30",32.32,"2021-06-18 04:06:00",31.87,31.94,"2021-06-18 04:09:30",31.8,"2021-06-18 04:13:30",7.943,7.98,"2021-06-18 04:01:30",7.904,"2021-06-18 04:58:30",12.35,12.39,"2021-06-18 04:00:30",12.31,"2021-06-18 05:00:00",18.97,19,"2021-06-18 04:01:00",18.92,"2021-06-18 04:59:00",15.35,15.37,"2021-06-18 04:00:30",15.32,"2021-06-18 04:55:30",15.79,15.81,"2021-06-18 04:01:00",15.77,"2021-06-18 05:00:00",14.95,14.96,"2021-06-18 04:56:30",14.94,"2021-06-18 04:16:00",0.0008807366,0,1.498,146.8,16.77,136,3.3,"2021-06-18 04:12:00",0.7,"2021-06-18 04:27:00",2.62,141.6,12.13,158,4.8,"2021-06-18 04:58:00",1.2,"2021-06-18 04:35:00",-0.006,0
"2021-06-18 06:00:00",8250,49.34,"2021-06-18 05:10:30",12.69,0.044,"2021-06-18 05:00:30",0,"2021-06-18 05:00:30",973,21.96,22.66,"2021-06-18 05:03:30",20.3,"2021-06-18 06:00:00",83.1,84.5,"2021-06-18 05:42:30",81.6,"2021-06-18 05:03:00",26.61,26.93,"2021-06-18 05:00:30",26.31,"2021-06-18 05:55:00",30.9,31.17,"2021-06-18 05:00:30",30.75,"2021-06-18 05:38:00",32.44,32.68,"2021-06-18 05:00:30",32.27,"2021-06-18 05:50:30",32.25,32.42,"2021-06-18 05:09:30",32.14,"2021-06-18 05:57:00",32.4,32.48,"2021-06-18 05:28:00",32.31,"2021-06-18 05:30:30",31.86,31.94,"2021-06-18 05:05:00",31.8,"2021-06-18 05:00:30",7.872,7.916,"2021-06-18 05:03:00",7.837,"2021-06-18 06:00:00",12.27,12.31,"2021-06-18 05:01:30",12.23,"2021-06-18 05:59:30",18.9,18.94,"2021-06-18 05:02:00",18.87,"2021-06-18 05:55:30",15.32,15.34,"2021-06-18 05:07:00",15.29,"2021-06-18 05:53:00",15.77,15.79,"2021-06-18 05:01:30",15.76,"2021-06-18 05:44:00",14.95,14.96,"2021-06-18 05:23:00",14.93,"2021-06-18 05:53:00",0.03452252,0,1.354,140.1,15.76,131,3.2,"2021-06-18 05:42:30",0.8,"2021-06-18 05:01:00",2.295,137.9,12.69,157,4.1,"2021-06-18 05:51:00",1,"2021-06-18 05:29:00",-0.007,0
"2021-06-18 07:00:00",8251,40.71,"2021-06-18 07:00:00",12.7,12.73,"2021-06-18 06:05:00",0.018,"2021-06-18 06:00:30",974,22.95,28.84,"2021-06-18 06:56:00",20.48,"2021-06-18 06:13:30",81.6,84.5,"2021-06-18 06:48:00",77.52,"2021-06-18 06:58:30",26.19,26.37,"2021-06-18 06:03:00",26,"2021-06-18 06:57:00",30.48,30.75,"2021-06-18 06:02:00",30.3,"2021-06-18 06:57:30",32.15,32.27,"2021-06-18 06:00:30",32.01,"2021-06-18 06:57:00",32.04,32.21,"2021-06-18 06:01:30",31.93,"2021-06-18 06:38:00",32.27,32.45,"2021-06-18 06:01:30",32.13,"2021-06-18 06:40:00",31.87,31.96,"2021-06-18 06:03:30",31.8,"2021-06-18 06:31:30",7.814,7.843,"2021-06-18 06:00:30",7.794,"2021-06-18 06:54:30",12.2,12.23,"2021-06-18 06:01:00",12.17,"2021-06-18 06:57:00",18.83,18.87,"2021-06-18 06:00:30",18.8,"2021-06-18 06:58:00",15.29,15.31,"2021-06-18 06:00:30",15.26,"2021-06-18 06:59:30",15.77,15.79,"2021-06-18 06:23:30",15.75,"2021-06-18 06:07:30",14.94,14.96,"2021-06-18 06:05:30",14.93,"2021-06-18 06:40:00",1.872146,0,1.623,144.5,17.72,130,2.8,"2021-06-18 06:08:30",0.5,"2021-06-18 06:41:30",2.677,142.5,13.19,165,4.1,"2021-06-18 06:06:00",1.2,"2021-06-18 06:36:30",0.322,0.24
"2021-06-18 08:00:00",8252,37.72,"2021-06-18 07:54:30",13.08,15.48,"2021-06-18 07:28:00",0.222,"2021-06-18 07:56:00",975,23.46,26.15,"2021-06-18 07:08:00",22.76,"2021-06-18 07:33:00",75.07,77.77,"2021-06-18 07:20:00",71.5,"2021-06-18 07:53:00",26.34,26.74,"2021-06-18 07:59:00",26.08,"2021-06-18 07:00:30",30.13,30.33,"2021-06-18 07:01:00",29.91,"2021-06-18 07:59:30",31.85,32.06,"2021-06-18 07:01:00",31.65,"2021-06-18 07:54:00",31.89,32,"2021-06-18 07:00:30",31.72,"2021-06-18 07:47:00",32.2,32.27,"2021-06-18 07:01:00",32.11,"2021-06-18 07:33:30",31.88,31.94,"2021-06-18 07:02:00",31.78,"2021-06-18 07:34:00",7.817,7.849,"2021-06-18 07:53:30",7.791,"2021-06-18 07:06:30",12.14,12.17,"2021-06-18 07:00:30",12.11,"2021-06-18 07:51:30",18.77,18.81,"2021-06-18 07:02:00",18.74,"2021-06-18 07:55:30",15.25,15.27,"2021-06-18 07:05:30",15.22,"2021-06-18 07:59:30",15.75,15.77,"2021-06-18 07:05:30",15.72,"2021-06-18 07:48:00",14.93,14.94,"2021-06-18 07:03:30",14.92,"2021-06-18 07:54:00",6.469092,0,2.726,146.9,17.44,162,5.3,"2021-06-18 07:59:30",0.8,"2021-06-18 07:00:30",4.318,143.8,12.2,150,7.8,"2021-06-18 07:39:30",1.5,"2021-06-18 07:15:30",1.156,1.005
"2021-06-18 09:00:00",8253,33.26,"2021-06-18 09:00:00",13.54,17.97,"2021-06-18 08:04:30",0.167,"2021-06-18 08:59:30",975,25.39,28.6,"2021-06-18 08:57:30",23.97,"2021-06-18 08:01:00",66.07,72.92,"2021-06-18 08:02:30",59.53,"2021-06-18 08:59:00",27.33,28.17,"2021-06-18 09:00:00",26.72,"2021-06-18 08:01:00",29.92,30.01,"2021-06-18 08:01:00",29.91,"2021-06-18 08:04:30",31.57,31.68,"2021-06-18 08:04:00",31.44,"2021-06-18 08:47:30",31.68,31.81,"2021-06-18 08:09:00",31.48,"2021-06-18 08:46:00",32.12,32.23,"2021-06-18 08:03:30",31.98,"2021-06-18 08:49:30",31.8,31.91,"2021-06-18 08:10:30",31.66,"2021-06-18 08:45:00",7.916,7.999,"2021-06-18 08:59:30",7.849,"2021-06-18 08:00:30",12.1,12.12,"2021-06-18 08:03:00",12.09,"2021-06-18 08:49:30",18.71,18.74,"2021-06-18 08:00:30",18.68,"2021-06-18 09:00:00",15.21,15.23,"2021-06-18 08:03:00",15.19,"2021-06-18 08:54:00",15.73,15.75,"2021-06-18 08:17:30",15.71,"2021-06-18 08:27:30",14.92,14.93,"2021-06-18 08:03:00",14.9,"2021-06-18 08:40:00",11.40374,0,3.415,148.3,18.44,146,6.3,"2021-06-18 08:04:00",1.6,"2021-06-18 08:32:30",5.433,147.3,12.81,146,8.1,"2021-06-18 08:15:00",2.2,"2021-06-18 08:44:30",2.088,1.79
"2021-06-18 10:00:00",8254,30.85,"2021-06-18 10:00:00",13.51,18.17,"2021-06-18 09:04:30",0.14,"2021-06-18 09:53:00",975,28.42,31.21,"2021-06-18 09:57:00",26.17,"2021-06-18 09:08:00",55.88,62.51,"2021-06-18 09:07:00",51.78,"2021-06-18 10:00:00",29.24,30.6,"2021-06-18 10:00:00",28.14,"2021-06-18 09:00:30",30.08,30.33,"2021-06-18 09:55:00",29.91,"2021-06-18 09:00:30",31.38,31.48,"2021-06-18 09:10:00",31.23,"2021-06-18 09:57:00",31.51,31.61,"2021-06-18 09:05:30",31.32,"2021-06-18 09:50:30",32.01,32.09,"2021-06-18 09:03:30",31.94,"2021-06-18 09:43:30",31.7,31.8,"2021-06-18 09:21:30",31.59,"2021-06-18 09:41:00",8.12,8.27,"2021-06-18 09:58:00",7.999,"2021-06-18 09:01:00",12.11,12.13,"2021-06-18 09:50:30",12.1,"2021-06-18 09:01:30",18.66,18.69,"2021-06-18 09:01:30",18.64,"2021-06-18 09:39:00",15.17,15.19,"2021-06-18 09:01:00",15.15,"2021-06-18 09:58:30",15.71,15.73,"2021-06-18 09:01:00",15.69,"2021-06-18 09:57:30",14.91,14.93,"2021-06-18 09:08:30",14.9,"2021-06-18 09:25:30",13.82749,0,3.247,128.5,18.13,144,6,"2021-06-18 09:01:00",0.9,"2021-06-18 09:22:30",5.258,130.3,15.52,138,8.6,"2021-06-18 09:42:00",1.6,"2021-06-18 09:12:00",2.699,2.456
"2021-06-18 11:00:00",8255,29.47,"2021-06-18 11:00:00",13.48,19.17,"2021-06-18 10:18:30",0.126,"2021-06-18 10:42:30",974,31.53,36.74,"2021-06-18 10:26:00",28.61,"2021-06-18 10:07:00",49.86,56.86,"2021-06-18 10:20:00",46.34,"2021-06-18 11:00:00",31.97,33.56,"2021-06-18 10:59:30",30.53,"2021-06-18 10:00:30",30.64,31.09,"2021-06-18 10:59:30",30.33,"2021-06-18 10:00:30",31.26,31.33,"2021-06-18 10:10:00",31.23,"2021-06-18 10:00:30",31.34,31.46,"2021-06-18 10:02:00",31.22,"2021-06-18 10:55:00",31.91,32.04,"2021-06-18 10:02:00",31.75,"2021-06-18 10:46:00",31.69,31.75,"2021-06-18 10:00:30",31.61,"2021-06-18 10:11:30",8.44,8.62,"2021-06-18 10:59:30",8.26,"2021-06-18 10:00:30",12.18,12.24,"2021-06-18 10:57:30",12.13,"2021-06-18 10:00:30",18.64,18.66,"2021-06-18 10:01:30",18.63,"2021-06-18 10:58:30",15.14,15.16,"2021-06-18 10:01:30",15.12,"2021-06-18 10:53:00",15.69,15.7,"2021-06-18 10:03:00",15.68,"2021-06-18 10:13:00",14.89,14.91,"2021-06-18 10:02:30",14.87,"2021-06-18 10:53:30",17.08267,0,2.94,135.5,22.06,110,6.6,"2021-06-18 10:02:30",1.5,"2021-06-18 10:06:00",4.556,134.8,19.3,122,8,"2021-06-18 10:01:00",1.2,"2021-06-18 10:55:00",3.526,2.925
"2021-06-18 12:00:00",8256,28.81,"2021-06-18 11:09:30",13.47,19.01,"2021-06-18 11:08:30",0.126,"2021-06-18 12:00:00",973,30.56,32.29,"2021-06-18 11:06:30",29.15,"2021-06-18 11:16:00",45.99,51.03,"2021-06-18 11:34:00",40.67,"2021-06-18 11:52:00",35,36.35,"2021-06-18 11:58:00",33.57,"2021-06-18 11:01:30",31.61,32.21,"2021-06-18 11:57:30",31.11,"2021-06-18 11:01:30",31.39,31.48,"2021-06-18 11:37:30",31.23,"2021-06-18 11:01:00",31.18,31.35,"2021-06-18 11:01:00",31.06,"2021-06-18 11:49:00",31.82,31.88,"2021-06-18 11:07:30",31.75,"2021-06-18 11:12:00",31.66,31.75,"2021-06-18 11:03:00",31.54,"2021-06-18 11:51:00",8.79,8.95,"2021-06-18 12:00:00",8.62,"2021-06-18 11:01:00",12.32,12.4,"2021-06-18 11:55:30",12.23,"2021-06-18 11:01:30",18.65,18.67,"2021-06-18 11:57:30",18.63,"2021-06-18 11:15:30",15.12,15.14,"2021-06-18 11:01:00",15.1,"2021-06-18 11:55:30",15.66,15.69,"2021-06-18 11:02:30",15.64,"2021-06-18 12:00:00",14.87,14.89,"2021-06-18 11:01:30",14.85,"2021-06-18 11:56:00",18.00784,0,2.964,131.3,23.52,174,6.1,"2021-06-18 11:20:30",0,"2021-06-18 11:19:00",4.753,133,18.76,137,7.4,"2021-06-18 11:58:30",1.9,"2021-06-18 11:05:00",3.663,3.206
"2021-06-18 13:00:00",8257,29.21,"2021-06-18 12:36:30",13.21,18.28,"2021-06-18 12:59:30",0.001,"2021-06-18 12:52:30",972,32.14,35.65,"2021-06-18 12:26:30",31.1,"2021-06-18 12:01:00",41.25,44.87,"2021-06-18 12:02:30",38.7,"2021-06-18 12:22:00",37.6,38.81,"2021-06-18 12:59:30",36.33,"2021-06-18 12:00:30",32.83,33.47,"2021-06-18 12:55:00",32.17,"2021-06-18 12:00:30",31.67,31.87,"2021-06-18 12:54:00",31.44,"2021-06-18 12:00:30",31.17,31.25,"2021-06-18 12:43:30",31.1,"2021-06-18 12:08:00",31.77,31.85,"2021-06-18 12:03:30",31.6,"2021-06-18 12:59:00",31.52,31.66,"2021-06-18 12:01:00",31.4,"2021-06-18 12:54:00",9.09,9.22,"2021-06-18 12:58:30",8.96,"2021-06-18 12:00:30",12.5,12.61,"2021-06-18 12:59:00",12.4,"2021-06-18 12:00:30",18.7,18.73,"2021-06-18 12:57:00",18.66,"2021-06-18 12:02:30",15.11,15.12,"2021-06-18 12:01:30",15.09,"2021-06-18 12:41:30",15.64,15.66,"2021-06-18 12:05:00",15.63,"2021-06-18 12:35:30",14.86,14.88,"2021-06-18 12:01:30",14.85,"2021-06-18 12:50:00",17.68967,0,3.021,130.8,25.52,176,6.5,"2021-06-18 12:57:00",1.1,"2021-06-18 12:56:00",4.485,130.9,19.96,150,8.1,"2021-06-18 12:13:30",0.9,"2021-06-18 12:45:30",3.685,3.213
"2021-06-18 14:00:00",8258,29.41,"2021-06-18 13:20:30",13.19,13.41,"2021-06-18 13:36:00",0.001,"2021-06-18 13:01:00",971,38.64,45.62,"2021-06-18 14:00:00",33.54,"2021-06-18 13:26:30",39.75,50.7,"2021-06-18 13:33:30",37.23,"2021-06-18 13:29:30",39.57,40.24,"2021-06-18 13:57:30",38.79,"2021-06-18 13:00:30",34.1,34.71,"2021-06-18 13:55:00",33.43,"2021-06-18 13:01:00",32.1,32.4,"2021-06-18 13:59:30",31.85,"2021-06-18 13:00:30",31.19,31.35,"2021-06-18 13:59:30",31.1,"2021-06-18 13:09:30",31.65,31.79,"2021-06-18 13:04:30",31.56,"2021-06-18 13:30:00",31.47,31.56,"2021-06-18 13:00:30",31.38,"2021-06-18 13:27:30",9.32,9.4,"2021-06-18 13:59:30",9.22,"2021-06-18 13:00:30",12.71,12.82,"2021-06-18 14:00:00",12.6,"2021-06-18 13:00:30",18.78,18.84,"2021-06-18 13:57:00",18.73,"2021-06-18 13:00:30",15.11,15.13,"2021-06-18 13:56:00",15.1,"2021-06-18 13:00:30",15.64,15.65,"2021-06-18 13:01:30",15.62,"2021-06-18 13:38:00",14.85,14.86,"2021-06-18 13:01:30",14.83,"2021-06-18 13:35:30",15.69097,0,2.753,133.2,30.01,105,7,"2021-06-18 13:59:30",0.4,"2021-06-18 13:02:00",4.434,133.7,25.5,155,8.3,"2021-06-18 13:45:30",1.3,"2021-06-18 13:02:00",3.573,2.9
"2021-06-18 15:00:00",8259,30.46,"2021-06-18 14:00:30",13.18,13.33,"2021-06-18 14:43:30",0.001,"2021-06-18 14:49:00",970,37.02,44.87,"2021-06-18 14:25:00",33.64,"2021-06-18 14:40:30",36.13,45.41,"2021-06-18 14:18:00",33.51,"2021-06-18 14:58:30",40.4,40.53,"2021-06-18 14:36:30",40.15,"2021-06-18 14:01:00",35.24,35.72,"2021-06-18 14:55:00",34.67,"2021-06-18 14:00:30",32.67,32.97,"2021-06-18 14:59:30",32.36,"2021-06-18 14:01:00",31.37,31.52,"2021-06-18 14:56:00",31.21,"2021-06-18 14:02:30",31.62,31.69,"2021-06-18 14:43:30",31.49,"2021-06-18 14:56:30",31.46,31.54,"2021-06-18 14:33:30",31.38,"2021-06-18 14:53:00",9.42,9.44,"2021-06-18 14:39:00",9.4,"2021-06-18 14:02:30",12.9,13,"2021-06-18 14:59:30",12.81,"2021-06-18 14:00:30",18.89,18.95,"2021-06-18 14:58:00",18.83,"2021-06-18 14:00:30",15.13,15.15,"2021-06-18 14:54:30",15.1,"2021-06-18 14:00:30",15.63,15.64,"2021-06-18 14:28:00",15.62,"2021-06-18 14:35:00",14.83,14.85,"2021-06-18 14:00:30",14.82,"2021-06-18 14:55:30",12.36851,0,3.033,145,20.31,117,6,"2021-06-18 14:05:30",1.1,"2021-06-18 14:04:00",4.785,140.7,14.54,119,8.5,"2021-06-18 14:27:00",1.1,"2021-06-18 14:25:30",2.78,2.462
"2021-06-18 16:00:00",8260,31.31,"2021-06-18 15:01:00",13.18,14.36,"2021-06-18 15:05:00",0.001,"2021-06-18 15:01:30",970,34.74,39.34,"2021-06-18 15:01:00",33,"2021-06-18 16:00:00",34.6,38.52,"2021-06-18 15:12:30",33.18,"2021-06-18 15:37:30",40.27,40.5,"2021-06-18 15:01:00",39.92,"2021-06-18 15:56:30",36.09,36.44,"2021-06-18 15:59:30",35.65,"2021-06-18 15:01:00",33.27,33.51,"2021-06-18 15:44:30",32.92,"2021-06-18 15:01:00",31.59,31.84,"2021-06-18 16:00:00",31.41,"2021-06-18 15:02:30",31.64,31.75,"2021-06-18 15:59:30",31.54,"2021-06-18 15:25:30",31.46,31.54,"2021-06-18 15:56:00",31.39,"2021-06-18 15:50:30",9.39,9.43,"2021-06-18 15:01:00",9.34,"2021-06-18 15:59:30",13.06,13.12,"2021-06-18 15:57:30",12.99,"2021-06-18 15:00:30",19.01,19.07,"2021-06-18 15:59:30",18.94,"2021-06-18 15:01:00",15.17,15.19,"2021-06-18 15:52:00",15.14,"2021-06-18 15:00:30",15.63,15.65,"2021-06-18 15:24:00",15.62,"2021-06-18 15:03:00",14.82,14.83,"2021-06-18 15:02:00",14.81,"2021-06-18 15:59:00",8.183832,0,3.173,133.9,21.26,147,6.4,"2021-06-18 15:17:30",0.9,"2021-06-18 15:33:00",5.106,132.2,17.07,138,9.1,"2021-06-18 15:21:00",2.5,"2021-06-18 15:07:00",1.817,1.824
"2021-06-18 17:00:00",8261,31.96,"2021-06-18 16:02:00",13.44,19.28,"2021-06-18 17:00:00",0.126,"2021-06-18 16:30:00",971,32.98,35.17,"2021-06-18 16:26:00",31.95,"2021-06-18 17:00:00",33.46,34.93,"2021-06-18 16:02:30",32.08,"2021-06-18 16:28:30",39.33,40.05,"2021-06-18 16:01:30",38.55,"2021-06-18 17:00:00",36.58,36.72,"2021-06-18 16:56:00",36.44,"2021-06-18 16:01:00",33.81,34.13,"2021-06-18 16:56:30",33.47,"2021-06-18 16:02:00",31.87,32.04,"2021-06-18 16:54:00",31.71,"2021-06-18 16:00:30",31.77,31.85,"2021-06-18 16:54:00",31.62,"2021-06-18 16:05:30",31.47,31.54,"2021-06-18 16:08:30",31.37,"2021-06-18 16:52:30",9.26,9.34,"2021-06-18 16:00:30",9.15,"2021-06-18 17:00:00",13.15,13.18,"2021-06-18 16:57:30",13.11,"2021-06-18 16:01:00",19.12,19.18,"2021-06-18 16:58:30",19.07,"2021-06-18 16:00:30",15.21,15.24,"2021-06-18 16:57:30",15.18,"2021-06-18 16:00:30",15.63,15.65,"2021-06-18 16:25:30",15.62,"2021-06-18 16:01:00",14.82,14.83,"2021-06-18 16:51:30",14.81,"2021-06-18 16:00:30",3.564888,0,2.893,134.1,18.05,110,5.4,"2021-06-18 16:04:30",1.2,"2021-06-18 16:49:00",4.815,132.2,15.91,133,9,"2021-06-18 16:52:30",1.9,"2021-06-18 16:22:30",0.816,1.047
"2021-06-18 18:00:00",8262,33.32,"2021-06-18 17:01:00",12.96,0.6,"2021-06-18 18:00:00",0,"2021-06-18 17:37:00",971,31.7,33.07,"2021-06-18 17:00:30",30.88,"2021-06-18 17:35:30",37.48,40.8,"2021-06-18 17:56:30",34.16,"2021-06-18 17:00:30",37.47,38.51,"2021-06-18 17:00:30",36.43,"2021-06-18 18:00:00",36.63,36.76,"2021-06-18 17:33:00",36.47,"2021-06-18 17:49:00",34.23,34.38,"2021-06-18 17:55:30",34.06,"2021-06-18 17:02:00",32.13,32.31,"2021-06-18 17:58:00",31.93,"2021-06-18 17:10:00",31.82,31.88,"2021-06-18 17:48:00",31.72,"2021-06-18 17:14:00",31.46,31.54,"2021-06-18 17:33:30",31.38,"2021-06-18 17:35:30",9.03,9.15,"2021-06-18 17:00:30",8.91,"2021-06-18 18:00:00",13.17,13.18,"2021-06-18 17:03:30",13.16,"2021-06-18 17:56:00",19.22,19.27,"2021-06-18 17:55:30",19.18,"2021-06-18 17:00:30",15.27,15.31,"2021-06-18 17:58:00",15.24,"2021-06-18 17:00:30",15.66,15.68,"2021-06-18 17:58:30",15.63,"2021-06-18 17:01:00",14.83,14.84,"2021-06-18 17:31:30",14.81,"2021-06-18 17:01:00",0.3100304,0,2.833,141.4,16.86,143,5.5,"2021-06-18 17:17:30",1.4,"2021-06-18 17:42:00",4.655,139.1,12.18,123,7.6,"2021-06-18 17:51:00",2,"2021-06-18 17:39:30",0.129,0.263
"2021-06-18 19:00:00",8263,36.67,"2021-06-18 18:00:30",12.89,0.052,"2021-06-18 18:59:30",0,"2021-06-18 18:00:30",972,30.61,31.09,"2021-06-18 18:04:30",29.22,"2021-06-18 18:46:00",42.65,44.38,"2021-06-18 18:54:00",40.45,"2021-06-18 18:05:00",35.55,36.43,"2021-06-18 18:00:30",34.71,"2021-06-18 18:59:00",36.28,36.53,"2021-06-18 18:08:00",36.05,"2021-06-18 18:49:00",34.48,34.57,"2021-06-18 18:44:00",34.34,"2021-06-18 18:07:00",32.43,32.63,"2021-06-18 18:46:00",32.21,"2021-06-18 18:01:30",31.94,32.06,"2021-06-18 18:48:00",31.76,"2021-06-18 18:13:00",31.46,31.55,"2021-06-18 18:52:00",31.38,"2021-06-18 18:08:00",8.8,8.91,"2021-06-18 18:00:30",8.69,"2021-06-18 19:00:00",13.13,13.16,"2021-06-18 18:00:30",13.08,"2021-06-18 18:59:30",19.29,19.32,"2021-06-18 18:53:30",19.25,"2021-06-18 18:03:00",15.32,15.34,"2021-06-18 18:53:00",15.29,"2021-06-18 18:02:00",15.68,15.7,"2021-06-18 18:56:00",15.66,"2021-06-18 18:08:00",14.84,14.86,"2021-06-18 18:36:00",14.82,"2021-06-18 18:06:00",0.0003825845,0,2.696,145.1,14.54,156,5.2,"2021-06-18 18:03:30",0.8,"2021-06-18 18:50:30",4.355,144.2,11.56,155,7.9,"2021-06-18 18:03:30",1.9,"2021-06-18 18:51:00",0.064,0
"2021-06-18 20:00:00",8264,38.21,"2021-06-18 19:00:30",12.87,0.051,"2021-06-18 19:58:00",0,"2021-06-18 19:00:30",972,29.39,30.15,"2021-06-18 19:02:30",28.49,"2021-06-18 19:23:30",51.13,54.8,"2021-06-18 19:56:00",44,"2021-06-18 19:06:00",34.1,34.77,"2021-06-18 19:02:30",33.42,"2021-06-18 19:59:30",35.77,36.09,"2021-06-18 19:07:00",35.44,"2021-06-18 19:55:30",34.54,34.64,"2021-06-18 19:21:30",34.43,"2021-06-18 19:53:00",32.66,32.84,"2021-06-18 19:56:30",32.56,"2021-06-18 19:10:30",32.05,32.24,"2021-06-18 19:59:00",31.92,"2021-06-18 19:03:30",31.51,31.69,"2021-06-18 19:55:30",31.38,"2021-06-18 19:02:30",8.61,8.7,"2021-06-18 19:00:30",8.53,"2021-06-18 19:58:30",13.04,13.08,"2021-06-18 19:00:30",13,"2021-06-18 19:56:00",19.32,19.33,"2021-06-18 19:13:30",19.3,"2021-06-18 19:00:30",15.36,15.38,"2021-06-18 19:42:30",15.34,"2021-06-18 19:03:00",15.71,15.73,"2021-06-18 19:38:00",15.69,"2021-06-18 19:00:30",14.86,14.88,"2021-06-18 19:47:30",14.84,"2021-06-18 19:00:30",0.0006877224,0,1.601,96.1,24.47,173,4.1,"2021-06-18 19:13:00",0.4,"2021-06-18 19:15:00",2.902,95.1,21.2,93,5.3,"2021-06-18 19:01:30",0.8,"2021-06-18 19:50:00",0.022,0
"2021-06-18 21:00:00",8265,40.26,"2021-06-18 20:50:30",12.85,0.05,"2021-06-18 20:52:00",0,"2021-06-18 20:00:30",973,27.66,29,"2021-06-18 20:11:00",27.02,"2021-06-18 20:57:00",48.75,53.04,"2021-06-18 20:00:30",47.46,"2021-06-18 20:24:30",32.89,33.4,"2021-06-18 20:00:30",32.35,"2021-06-18 20:57:00",35.17,35.51,"2021-06-18 20:02:00",34.81,"2021-06-18 20:59:30",34.5,34.63,"2021-06-18 20:00:30",34.43,"2021-06-18 20:19:30",32.83,32.87,"2021-06-18 20:58:30",32.77,"2021-06-18 20:01:30",32.2,32.27,"2021-06-18 20:24:00",32.13,"2021-06-18 20:01:00",31.64,31.75,"2021-06-18 20:59:30",31.48,"2021-06-18 20:06:30",8.46,8.54,"2021-06-18 20:00:30",8.4,"2021-06-18 20:58:00",12.95,13,"2021-06-18 20:01:00",12.9,"2021-06-18 20:57:00",19.32,19.33,"2021-06-18 20:03:00",19.29,"2021-06-18 20:56:30",15.39,15.41,"2021-06-18 20:47:00",15.37,"2021-06-18 20:00:30",15.73,15.75,"2021-06-18 20:54:00",15.71,"2021-06-18 20:02:30",14.86,14.88,"2021-06-18 20:47:30",14.85,"2021-06-18 20:31:00",0.0006885884,0,1.884,135,16.14,127,3.8,"2021-06-18 20:23:30",0.4,"2021-06-18 20:12:00",3.197,135.6,13.73,142,6.4,"2021-06-18 20:43:30",1.2,"2021-06-18 20:04:00",0.029,0
"2021-06-18 22:00:00",8266,40.28,"2021-06-18 21:26:30",12.82,0.048,"2021-06-18 21:59:00",0,"2021-06-18 21:00:30",974,26.81,27.05,"2021-06-18 21:10:00",26.48,"2021-06-18 21:56:30",50.34,51.64,"2021-06-18 21:55:00",48.96,"2021-06-18 21:01:00",31.9,32.35,"2021-06-18 21:00:30",31.52,"2021-06-18 21:52:30",34.62,34.9,"2021-06-18 21:05:30",34.36,"2021-06-18 21:58:00",34.37,34.53,"2021-06-18 21:03:30",34.23,"2021-06-18 21:58:00",32.85,32.95,"2021-06-18 21:48:30",32.77,"2021-06-18 21:25:00",32.3,32.46,"2021-06-18 21:44:00",32.13,"2021-06-18 21:10:00",31.68,31.75,"2021-06-18 21:16:00",31.61,"2021-06-18 21:05:00",8.34,8.4,"2021-06-18 21:00:30",8.29,"2021-06-18 21:58:30",12.85,12.9,"2021-06-18 21:00:30",12.79,"2021-06-18 21:58:30",19.29,19.31,"2021-06-18 21:08:00",19.27,"2021-06-18 21:52:30",15.41,15.42,"2021-06-18 21:31:00",15.4,"2021-06-18 21:01:00",15.75,15.77,"2021-06-18 21:39:00",15.74,"2021-06-18 21:33:00",14.88,14.9,"2021-06-18 21:46:00",14.87,"2021-06-18 21:05:30",0.0006458226,0,2.793,130.2,20.12,119,5.7,"2021-06-18 21:33:00",0.8,"2021-06-18 21:58:00",5.042,129,12.47,117,9.9,"2021-06-18 21:58:00",2,"2021-06-18 21:07:00",0.048,0
"2021-06-18 23:00:00",8267,40.48,"2021-06-18 22:01:30",12.81,0.046,"2021-06-18 22:51:00",0,"2021-06-18 22:00:30",974,26.08,26.47,"2021-06-18 22:02:30",25.74,"2021-06-18 23:00:00",52.72,54.45,"2021-06-18 23:00:00",51.42,"2021-06-18 22:01:00",31.12,31.54,"2021-06-18 22:00:30",30.72,"2021-06-18 22:59:00",34.08,34.4,"2021-06-18 22:01:00",33.8,"2021-06-18 22:58:00",34.21,34.34,"2021-06-18 22:01:00",34.04,"2021-06-18 22:42:30",32.89,33.03,"2021-06-18 22:04:00",32.8,"2021-06-18 22:51:30",32.41,32.48,"2021-06-18 22:01:30",32.33,"2021-06-18 22:00:30",31.73,31.85,"2021-06-18 22:56:00",31.61,"2021-06-18 22:30:30",8.24,8.28,"2021-06-18 22:00:30",8.19,"2021-06-18 22:58:30",12.76,12.81,"2021-06-18 22:01:00",12.7,"2021-06-18 22:59:30",19.25,19.28,"2021-06-18 22:02:00",19.23,"2021-06-18 22:50:00",15.42,15.44,"2021-06-18 22:36:00",15.41,"2021-06-18 22:00:30",15.77,15.78,"2021-06-18 22:34:00",15.75,"2021-06-18 22:02:00",14.9,14.92,"2021-06-18 22:50:00",14.89,"2021-06-18 22:17:30",0.0006727518,0,2.994,126.4,17.85,120,5.4,"2021-06-18 22:52:30",0.7,"2021-06-18 22:18:30",5.356,124,12.23,157,8.8,"2021-06-18 22:25:00",2.8,"2021-06-18 22:47:30",0.048,0
"2021-06-19 00:00:00",8268,40.76,"2021-06-18 23:00:30",12.79,0.045,"2021-06-18 23:38:30",0,"2021-06-18 23:00:30",974,25.32,25.84,"2021-06-18 23:03:30",24.88,"2021-06-18 23:57:30",55.95,57.31,"2021-06-18 23:59:30",54.26,"2021-06-18 23:00:30",30.56,30.77,"2021-06-18 23:06:00",30.28,"2021-06-18 23:53:30",33.6,33.89,"2021-06-18 23:02:30",33.34,"2021-06-18 23:57:00",33.98,34.13,"2021-06-18 23:01:30",33.79,"2021-06-18 23:42:00",32.85,32.95,"2021-06-18 23:02:00",32.77,"2021-06-18 23:34:00",32.43,32.52,"2021-06-18 23:52:30",32.34,"2021-06-18 23:04:30",31.85,31.94,"2021-06-18 23:46:00",31.73,"2021-06-18 23:04:30",8.16,8.2,"2021-06-18 23:01:30",8.11,"2021-06-18 23:59:30",12.67,12.71,"2021-06-18 23:01:30",12.62,"2021-06-18 23:58:30",19.21,19.23,"2021-06-18 23:00:30",19.18,"2021-06-18 23:57:30",15.42,15.43,"2021-06-18 23:20:30",15.41,"2021-06-18 23:03:00",15.78,15.8,"2021-06-18 23:57:30",15.77,"2021-06-18 23:06:30",14.91,14.93,"2021-06-18 23:39:30",14.89,"2021-06-18 23:10:30",0.000634115,0,2.944,128.4,18.43,155,6,"2021-06-18 23:57:00",0.7,"2021-06-18 23:23:30",5.098,127.6,13.92,127,9.6,"2021-06-18 23:36:30",1.6,"2021-06-18 23:04:30",0.041,0
"2021-06-19 01:00:00",8269,41.57,"2021-06-19 00:02:30",12.79,0.044,"2021-06-19 00:55:30",0,"2021-06-19 00:00:30",974,25.23,27.23,"2021-06-19 00:41:00",24.33,"2021-06-19 00:56:30",58.66,61.38,"2021-06-19 00:37:30",57.1,"2021-06-19 00:01:00",30.06,30.38,"2021-06-19 00:03:00",29.75,"2021-06-19 00:58:00",33.15,33.43,"2021-06-19 00:01:00",32.94,"2021-06-19 01:00:00",33.73,33.93,"2021-06-19 00:02:30",33.54,"2021-06-19 00:53:00",32.83,32.86,"2021-06-19 00:05:00",32.77,"2021-06-19 00:50:30",32.47,32.59,"2021-06-19 00:58:00",32.36,"2021-06-19 00:14:00",31.87,31.94,"2021-06-19 00:34:00",31.8,"2021-06-19 00:29:30",8.08,8.12,"2021-06-19 00:00:30",8.04,"2021-06-19 00:59:30",12.58,12.63,"2021-06-19 00:02:30",12.54,"2021-06-19 00:57:30",19.16,19.19,"2021-06-19 00:03:30",19.13,"2021-06-19 00:53:00",15.41,15.42,"2021-06-19 00:01:00",15.39,"2021-06-19 00:52:30",15.79,15.81,"2021-06-19 00:25:30",15.78,"2021-06-19 00:02:30",14.92,14.94,"2021-06-19 00:42:30",14.91,"2021-06-19 00:04:30",0.0007075466,0,3.019,132.2,18.37,143,6.1,"2021-06-19 00:50:00",1,"2021-06-19 00:32:00",5.088,133.1,13.42,134,8.9,"2021-06-19 01:00:00",2.2,"2021-06-19 00:06:00",0.039,0
"2021-06-19 02:00:00",8270,42.45,"2021-06-19 01:00:30",12.78,0.044,"2021-06-19 01:48:30",0,"2021-06-19 01:00:30",973,28.09,37.13,"2021-06-19 01:57:00",24.04,"2021-06-19 01:28:00",61.74,71.51,"2021-06-19 01:57:00",57.1,"2021-06-19 01:07:30",29.51,29.8,"2021-06-19 01:02:30",29.21,"2021-06-19 01:57:30",32.74,32.96,"2021-06-19 01:00:30",32.45,"2021-06-19 01:59:00",33.48,33.59,"2021-06-19 01:00:30",33.3,"2021-06-19 01:59:00",32.75,32.86,"2021-06-19 01:02:30",32.58,"2021-06-19 01:55:30",32.48,32.6,"2021-06-19 01:22:00",32.38,"2021-06-19 01:57:00",31.87,31.96,"2021-06-19 01:40:30",31.8,"2021-06-19 01:04:00",8,8.05,"2021-06-19 01:02:30",7.965,"2021-06-19 01:59:00",12.51,12.55,"2021-06-19 01:01:00",12.46,"2021-06-19 01:59:30",19.1,19.14,"2021-06-19 01:02:00",19.07,"2021-06-19 01:58:30",15.39,15.41,"2021-06-19 01:24:00",15.38,"2021-06-19 01:32:30",15.8,15.81,"2021-06-19 01:08:00",15.78,"2021-06-19 01:00:30",14.94,14.94,"2021-06-19 01:25:00",14.92,"2021-06-19 01:01:30",0.0006924425,0,2.481,129.5,15.72,157,5.3,"2021-06-19 01:06:30",1.1,"2021-06-19 01:10:00",3.952,125.8,12.03,128,8.1,"2021-06-19 01:20:00",1.9,"2021-06-19 01:53:30",0.032,0
"2021-06-19 03:00:00",8271,42.72,"2021-06-19 02:04:00",12.77,0.044,"2021-06-19 02:08:30",0,"2021-06-19 02:00:30",973,31.57,34.54,"2021-06-19 02:30:30",28.33,"2021-06-19 02:08:00",66.45,68.9,"2021-06-19 02:41:00",63.55,"2021-06-19 02:00:30",29.04,29.22,"2021-06-19 02:02:30",28.77,"2021-06-19 03:00:00",32.33,32.56,"2021-06-19 02:00:30",32.08,"2021-06-19 02:59:30",33.23,33.39,"2021-06-19 02:01:30",33.1,"2021-06-19 02:47:30",32.61,32.68,"2021-06-19 02:07:00",32.54,"2021-06-19 02:36:30",32.45,32.57,"2021-06-19 02:04:30",32.32,"2021-06-19 02:49:30",31.89,31.96,"2021-06-19 02:02:30",31.82,"2021-06-19 02:18:30",7.939,7.977,"2021-06-19 02:00:30",7.91,"2021-06-19 02:49:00",12.44,12.47,"2021-06-19 02:00:30",12.4,"2021-06-19 02:58:00",19.05,19.08,"2021-06-19 02:04:30",19.02,"2021-06-19 02:59:30",15.38,15.4,"2021-06-19 02:05:00",15.36,"2021-06-19 02:56:00",15.79,15.81,"2021-06-19 02:37:00",15.77,"2021-06-19 02:37:30",14.94,14.95,"2021-06-19 02:36:00",14.93,"2021-06-19 02:13:30",0.0005545685,0,1.811,136.3,17.68,110,3.9,"2021-06-19 02:25:30",0.7,"2021-06-19 02:00:30",3.082,130.3,11.7,114,5.4,"2021-06-19 03:00:00",1.4,"2021-06-19 02:39:30",0.02,0
"2021-06-19 04:00:00",8272,43.09,"2021-06-19 03:00:30",12.75,0.044,"2021-06-19 03:44:30",0,"2021-06-19 03:00:30",974,30.24,32.23,"2021-06-19 03:30:30",27.58,"2021-06-19 03:47:00",67.12,68.82,"2021-06-19 03:30:30",65.26,"2021-06-19 03:04:00",28.58,28.81,"2021-06-19 03:01:30",28.35,"2021-06-19 03:46:30",31.94,32.19,"2021-06-19 03:01:00",31.77,"2021-06-19 03:58:00",32.99,33.1,"2021-06-19 03:01:00",32.89,"2021-06-19 03:35:00",32.48,32.65,"2021-06-19 03:01:30",32.35,"2021-06-19 03:32:30",32.42,32.54,"2021-06-19 03:11:30",32.34,"2021-06-19 03:10:00",31.87,31.99,"2021-06-19 03:33:30",31.8,"2021-06-19 03:24:00",7.877,7.913,"2021-06-19 03:00:30",7.84,"2021-06-19 04:00:00",12.37,12.41,"2021-06-19 03:02:00",12.34,"2021-06-19 04:00:00",19,19.03,"2021-06-19 03:01:00",18.96,"2021-06-19 03:58:00",15.36,15.37,"2021-06-19 03:10:00",15.34,"2021-06-19 03:33:30",15.79,15.81,"2021-06-19 03:23:00",15.78,"2021-06-19 03:45:30",14.95,14.96,"2021-06-19 03:50:00",14.93,"2021-06-19 03:23:30",0.0005122358,0,2.053,135.5,16.07,146,5,"2021-06-19 03:19:30",0.7,"2021-06-19 03:53:00",3.274,132.7,12.05,161,5.8,"2021-06-19 03:30:00",1.1,"2021-06-19 03:52:00",0.022,0
"2021-06-19 05:00:00",8273,43.63,"2021-06-19 04:01:00",12.72,0.043,"2021-06-19 04:57:30",0,"2021-06-19 04:00:30",974,24.01,27.41,"2021-06-19 04:10:00",22.77,"2021-06-19 04:56:30",66.92,69.09,"2021-06-19 05:00:00",63.96,"2021-06-19 04:16:00",28.13,28.37,"2021-06-19 04:00:30",27.96,"2021-06-19 04:44:00",31.59,31.79,"2021-06-19 04:01:00",31.37,"2021-06-19 04:54:30",32.74,32.91,"2021-06-19 04:01:30",32.63,"2021-06-19 04:59:00",32.38,32.48,"2021-06-19 04:19:30",32.21,"2021-06-19 04:59:00",32.43,32.48,"2021-06-19 04:13:00",32.36,"2021-06-19 04:33:30",31.87,31.97,"2021-06-19 04:24:30",31.8,"2021-06-19 04:46:30",7.817,7.843,"2021-06-19 04:00:30",7.785,"2021-06-19 04:58:30",12.31,12.34,"2021-06-19 04:01:30",12.28,"2021-06-19 04:45:00",18.94,18.97,"2021-06-19 04:02:30",18.91,"2021-06-19 04:58:00",15.33,15.35,"2021-06-19 04:00:30",15.31,"2021-06-19 04:38:30",15.78,15.79,"2021-06-19 04:01:00",15.76,"2021-06-19 04:51:30",14.95,14.96,"2021-06-19 04:10:00",14.93,"2021-06-19 04:12:30",0.0006056123,0,1.923,125.7,17.08,122,4.2,"2021-06-19 04:19:30",0.6,"2021-06-19 04:41:00",3.248,126.9,13.7,118,6.5,"2021-06-19 04:19:30",1.2,"2021-06-19 04:10:00",0.011,0
"2021-06-19 06:00:00",8274,44.75,"2021-06-19 05:01:00",12.71,0.044,"2021-06-19 05:01:30",0,"2021-06-19 05:00:30",975,22.72,23.58,"2021-06-19 05:03:30",22.18,"2021-06-19 05:44:00",72.6,78.18,"2021-06-19 06:00:00",69.31,"2021-06-19 05:01:30",27.63,27.96,"2021-06-19 05:00:30",27.32,"2021-06-19 05:57:00",31.24,31.4,"2021-06-19 05:00:30",31.03,"2021-06-19 06:00:00",32.5,32.68,"2021-06-19 05:00:30",32.27,"2021-06-19 05:57:00",32.2,32.31,"2021-06-19 05:04:30",32.11,"2021-06-19 05:43:00",32.39,32.48,"2021-06-19 05:20:30",32.27,"2021-06-19 05:48:00",31.88,31.96,"2021-06-19 05:33:00",31.8,"2021-06-19 05:25:00",7.755,7.785,"2021-06-19 05:00:30",7.722,"2021-06-19 05:59:00",12.24,12.28,"2021-06-19 05:00:30",12.2,"2021-06-19 05:59:00",18.89,18.92,"2021-06-19 05:07:00",18.86,"2021-06-19 05:48:30",15.3,15.32,"2021-06-19 05:04:00",15.28,"2021-06-19 06:00:00",15.77,15.78,"2021-06-19 05:01:00",15.75,"2021-06-19 05:51:00",14.94,14.95,"2021-06-19 05:01:00",14.93,"2021-06-19 05:25:30",0.02946809,0,1.804,140.1,17.12,147,5.7,"2021-06-19 05:50:30",0.5,"2021-06-19 05:20:30",3.055,137,15.49,135,5.8,"2021-06-19 05:54:30",1.4,"2021-06-19 05:20:00",0.006,0
"2021-06-19 07:00:00",8275,42.35,"2021-06-19 06:55:30",12.72,12.74,"2021-06-19 06:01:00",0.007,"2021-06-19 06:00:30",975,27.3,34.39,"2021-06-19 06:48:00",22.7,"2021-06-19 06:43:30",76.56,85.8,"2021-06-19 06:16:30",74.37,"2021-06-19 06:49:00",27.15,27.34,"2021-06-19 06:00:30",26.95,"2021-06-19 06:55:30",30.87,31.14,"2021-06-19 06:02:30",30.75,"2021-06-19 06:38:30",32.24,32.37,"2021-06-19 06:00:30",32.06,"2021-06-19 06:58:00",32.03,32.23,"2021-06-19 06:02:30",31.9,"2021-06-19 06:57:30",32.26,32.41,"2021-06-19 06:01:30",32.11,"2021-06-19 06:37:00",31.87,31.97,"2021-06-19 06:17:30",31.8,"2021-06-19 06:23:00",7.696,7.722,"2021-06-19 06:00:30",7.673,"2021-06-19 06:53:00",12.18,12.22,"2021-06-19 06:03:00",12.15,"2021-06-19 06:56:00",18.84,18.87,"2021-06-19 06:02:00",18.8,"2021-06-19 06:57:30",15.28,15.29,"2021-06-19 06:16:30",15.25,"2021-06-19 06:55:00",15.76,15.78,"2021-06-19 06:20:00",15.74,"2021-06-19 06:59:00",14.94,14.95,"2021-06-19 06:01:00",14.93,"2021-06-19 06:28:00",1.2403,0,2.391,146.6,15.54,146,5.4,"2021-06-19 06:59:00",0.8,"2021-06-19 06:39:00",4.038,143.4,11.56,150,7.3,"2021-06-19 06:01:30",1.6,"2021-06-19 06:39:00",0.238,0.235
"2021-06-19 08:00:00",8276,36.97,"2021-06-19 07:43:00",13.05,15.11,"2021-06-19 07:00:30",0.188,"2021-06-19 07:01:00",976,24.74,28.75,"2021-06-19 07:15:30",23.38,"2021-06-19 07:26:00",70.35,78.88,"2021-06-19 07:07:00",64.95,"2021-06-19 07:59:00",27.21,27.55,"2021-06-19 07:53:30",26.95,"2021-06-19 07:02:00",30.56,30.75,"2021-06-19 07:00:30",30.38,"2021-06-19 07:59:00",31.99,32.11,"2021-06-19 07:08:00",31.85,"2021-06-19 07:48:30",31.92,32.06,"2021-06-19 07:11:00",31.76,"2021-06-19 07:42:00",32.21,32.27,"2021-06-19 07:10:30",32.13,"2021-06-19 07:10:00",31.86,31.96,"2021-06-19 07:01:30",31.78,"2021-06-19 07:57:00",7.692,7.719,"2021-06-19 07:58:00",7.673,"2021-06-19 07:10:30",12.12,12.15,"2021-06-19 07:12:30",12.1,"2021-06-19 07:54:30",18.78,18.81,"2021-06-19 07:01:30",18.76,"2021-06-19 07:58:30",15.24,15.26,"2021-06-19 07:00:30",15.22,"2021-06-19 07:43:00",15.74,15.76,"2021-06-19 07:00:30",15.73,"2021-06-19 07:51:00",14.93,14.94,"2021-06-19 07:03:00",14.92,"2021-06-19 07:36:00",5.465649,0,3.118,143.3,19.76,156,5.8,"2021-06-19 07:55:30",1,"2021-06-19 07:11:00",5.083,140.6,14.23,138,8.7,"2021-06-19 07:59:00",2,"2021-06-19 07:55:00",1,1.001
"2021-06-19 09:00:00",8277,33.88,"2021-06-19 08:54:30",13.34,14.66,"2021-06-19 08:04:00",0.001,"2021-06-19 08:30:00",976,25,26.52,"2021-06-19 08:50:00",23.45,"2021-06-19 08:13:00",61.92,65.49,"2021-06-19 08:03:30",57.11,"2021-06-19 08:47:00",27.89,28.37,"2021-06-19 08:58:30",27.55,"2021-06-19 08:00:30",30.34,30.46,"2021-06-19 08:02:30",30.33,"2021-06-19 08:10:30",31.78,31.87,"2021-06-19 08:10:30",31.65,"2021-06-19 08:44:00",31.76,31.86,"2021-06-19 08:22:00",31.58,"2021-06-19 09:00:00",32.15,32.27,"2021-06-19 08:08:30",31.99,"2021-06-19 08:56:00",31.85,31.92,"2021-06-19 08:00:30",31.74,"2021-06-19 08:41:30",7.757,7.803,"2021-06-19 08:57:00",7.722,"2021-06-19 08:00:30",12.1,12.11,"2021-06-19 08:01:30",12.09,"2021-06-19 08:37:00",18.73,18.76,"2021-06-19 08:00:30",18.71,"2021-06-19 08:44:00",15.21,15.23,"2021-06-19 08:03:30",15.19,"2021-06-19 08:47:30",15.72,15.74,"2021-06-19 08:30:00",15.71,"2021-06-19 08:45:00",14.92,14.93,"2021-06-19 08:01:30",14.9,"2021-06-19 08:39:30",8.444588,0,3.706,143.8,16.93,139,7.1,"2021-06-19 08:16:00",1.3,"2021-06-19 09:00:00",6.347,141.9,12.01,154,9.9,"2021-06-19 08:29:30",1.9,"2021-06-19 08:36:00",1.537,1.798
"2021-06-19 10:00:00",8278,32.11,"2021-06-19 10:00:00",13.32,13.69,"2021-06-19 09:05:00",0.001,"2021-06-19 09:04:00",976,25.97,26.96,"2021-06-19 09:59:00",24.88,"2021-06-19 09:05:00",54.04,58.91,"2021-06-19 09:07:00",50.13,"2021-06-19 09:50:00",29.23,30.24,"2021-06-19 10:00:00",28.35,"2021-06-19 09:01:00",30.41,30.54,"2021-06-19 09:43:30",30.33,"2021-06-19 09:00:30",31.62,31.7,"2021-06-19 09:24:30",31.48,"2021-06-19 09:53:00",31.58,31.68,"2021-06-19 09:03:00",31.46,"2021-06-19 09:09:00",32.03,32.15,"2021-06-19 09:04:00",31.94,"2021-06-19 09:29:30",31.76,31.89,"2021-06-19 09:11:30",31.64,"2021-06-19 09:41:00",7.902,8.02,"2021-06-19 09:59:30",7.806,"2021-06-19 09:01:00",12.09,12.11,"2021-06-19 09:57:30",12.08,"2021-06-19 09:04:30",18.69,18.71,"2021-06-19 09:00:30",18.66,"2021-06-19 09:56:30",15.18,15.21,"2021-06-19 09:02:00",15.16,"2021-06-19 09:54:30",15.71,15.73,"2021-06-19 09:01:00",15.69,"2021-06-19 09:50:30",14.91,14.92,"2021-06-19 09:01:30",14.89,"2021-06-19 09:27:30",13.28162,0,4.438,145.9,17.93,97,8.7,"2021-06-19 09:21:30",1,"2021-06-19 09:20:00",7.385,143.8,11.99,123,11.9,"2021-06-19 09:33:30",3.3,"2021-06-19 09:25:30",2.41,2.481
"2021-06-19 11:00:00",8279,29.11,"2021-06-19 11:00:00",13.51,19.8,"2021-06-19 10:53:00",0.14,"2021-06-19 10:26:00",975,28.2,30.41,"2021-06-19 10:59:30",26.8,"2021-06-19 10:01:00",47.92,51.34,"2021-06-19 10:02:30",44.65,"2021-06-19 10:54:30",31.62,33.17,"2021-06-19 11:00:00",30.22,"2021-06-19 10:00:30",30.83,31.17,"2021-06-19 10:54:30",30.54,"2021-06-19 10:00:30",31.48,31.59,"2021-06-19 10:02:30",31.44,"2021-06-19 10:07:00",31.45,31.61,"2021-06-19 10:03:30",31.29,"2021-06-19 10:54:00",31.99,32.06,"2021-06-19 10:04:00",31.84,"2021-06-19 10:53:00",31.67,31.77,"2021-06-19 10:18:30",31.59,"2021-06-19 10:34:00",8.17,8.34,"2021-06-19 10:59:30",8.02,"2021-06-19 10:00:30",12.14,12.19,"2021-06-19 10:59:00",12.11,"2021-06-19 10:00:30",18.67,18.68,"2021-06-19 10:02:00",18.66,"2021-06-19 10:17:30",15.16,15.17,"2021-06-19 10:01:00",15.14,"2021-06-19 10:49:30",15.69,15.7,"2021-06-19 10:01:00",15.67,"2021-06-19 10:51:30",14.9,14.91,"2021-06-19 10:01:00",14.88,"2021-06-19 10:54:30",17.12781,0,3.819,137.8,21.97,134,7.1,"2021-06-19 10:23:30",1.6,"2021-06-19 10:26:00",6.083,135.4,15,151,10.4,"2021-06-19 10:28:30",2.8,"2021-06-19 10:22:00",3.285,2.966
"2021-06-19 12:00:00",8280,27.96,"2021-06-19 12:00:00",13.48,20.43,"2021-06-19 11:49:00",0.125,"2021-06-19 11:18:30",974,31.18,34.63,"2021-06-19 11:55:00",29.23,"2021-06-19 11:02:00",42.82,45.21,"2021-06-19 11:10:30",39.38,"2021-06-19 11:59:30",34.61,35.95,"2021-06-19 11:58:30",33.17,"2021-06-19 11:00:30",31.66,32.21,"2021-06-19 11:58:00",31.17,"2021-06-19 11:00:30",31.56,31.66,"2021-06-19 11:34:30",31.44,"2021-06-19 11:01:30",31.36,31.48,"2021-06-19 11:51:30",31.27,"2021-06-19 12:00:00",31.84,31.94,"2021-06-19 11:07:00",31.73,"2021-06-19 11:52:30",31.66,31.73,"2021-06-19 11:27:30",31.59,"2021-06-19 11:20:30",8.5,8.66,"2021-06-19 12:00:00",8.33,"2021-06-19 11:00:30",12.26,12.34,"2021-06-19 11:56:00",12.19,"2021-06-19 11:00:30",18.66,18.68,"2021-06-19 11:59:00",18.65,"2021-06-19 11:24:00",15.13,15.15,"2021-06-19 11:00:30",15.12,"2021-06-19 11:43:00",15.68,15.69,"2021-06-19 11:03:30",15.66,"2021-06-19 11:59:30",14.88,14.89,"2021-06-19 11:03:30",14.86,"2021-06-19 11:51:30",18.54467,0,3.794,144.7,20.44,143,7.6,"2021-06-19 11:26:00",1.2,"2021-06-19 11:36:30",6.013,140.2,16.83,149,9.4,"2021-06-19 11:37:00",2.5,"2021-06-19 11:12:30",3.743,3.211
"2021-06-19 13:00:00",8281,27.41,"2021-06-19 12:12:00",13.47,18.94,"2021-06-19 12:26:30",0.12,"2021-06-19 12:38:30",973,32.38,36.06,"2021-06-19 12:07:30",30.63,"2021-06-19 12:32:00",40.48,42.87,"2021-06-19 12:17:00",37.8,"2021-06-19 12:54:00",37.18,37.98,"2021-06-19 12:52:30",35.93,"2021-06-19 12:00:30",32.81,33.47,"2021-06-19 13:00:00",32.19,"2021-06-19 12:00:30",31.78,32.03,"2021-06-19 13:00:00",31.65,"2021-06-19 12:00:30",31.31,31.44,"2021-06-19 12:28:00",31.18,"2021-06-19 12:40:00",31.82,31.85,"2021-06-19 12:00:30",31.73,"2021-06-19 12:21:30",31.63,31.71,"2021-06-19 12:00:30",31.52,"2021-06-19 12:47:00",8.79,8.9,"2021-06-19 13:00:00",8.66,"2021-06-19 12:02:00",12.42,12.53,"2021-06-19 12:57:00",12.34,"2021-06-19 12:00:30",18.71,18.74,"2021-06-19 13:00:00",18.68,"2021-06-19 12:00:30",15.12,15.13,"2021-06-19 12:06:00",15.11,"2021-06-19 12:32:30",15.65,15.67,"2021-06-19 12:00:30",15.64,"2021-06-19 12:50:30",14.86,14.87,"2021-06-19 12:04:30",14.84,"2021-06-19 12:55:30",16.27928,0,3.426,142.5,21.71,159,7,"2021-06-19 12:38:00",0.9,"2021-06-19 12:54:30",5.318,143.9,15.54,161,8.6,"2021-06-19 12:41:30",2,"2021-06-19 12:24:00",3.385,3.213
"2021-06-19 14:00:00",8282,27.87,"2021-06-19 13:24:00",13.44,18.92,"2021-06-19 13:03:00",0.114,"2021-06-19 13:41:00",972,32.12,34.04,"2021-06-19 13:09:30",31.22,"2021-06-19 13:28:00",37.42,39.59,"2021-06-19 13:03:00",35.42,"2021-06-19 13:56:30",38.85,39.43,"2021-06-19 13:56:00",38.01,"2021-06-19 13:00:30",33.98,34.52,"2021-06-19 13:59:00",33.42,"2021-06-19 13:02:30",32.21,32.47,"2021-06-19 13:56:00",31.9,"2021-06-19 13:00:30",31.35,31.46,"2021-06-19 13:19:30",31.17,"2021-06-19 13:03:00",31.81,31.85,"2021-06-19 13:01:30",31.69,"2021-06-19 13:50:00",31.53,31.69,"2021-06-19 13:12:30",31.4,"2021-06-19 13:46:30",8.97,9.04,"2021-06-19 13:59:30",8.9,"2021-06-19 13:02:00",12.61,12.71,"2021-06-19 13:58:30",12.51,"2021-06-19 13:00:30",18.78,18.83,"2021-06-19 13:59:30",18.73,"2021-06-19 13:00:30",15.12,15.14,"2021-06-19 13:56:30",15.11,"2021-06-19 13:24:00",15.64,15.64,"2021-06-19 13:00:30",15.62,"2021-06-19 13:26:30",14.85,14.87,"2021-06-19 13:05:00",14.84,"2021-06-19 13:40:30",15.38458,0,3.466,142.5,25.1,2,7.7,"2021-06-19 13:02:00",0.7,"2021-06-19 13:59:30",5.248,138.6,19.54,49,9.4,"2021-06-19 13:36:30",1.2,"2021-06-19 13:45:00",3.194,2.984
"2021-06-19 15:00:00",8283,28.29,"2021-06-19 14:05:30",13.44,18.21,"2021-06-19 14:59:00",0.115,"2021-06-19 14:10:00",971,32.95,35.27,"2021-06-19 14:57:00",31.78,"2021-06-19 14:29:30",36.11,39.23,"2021-06-19 14:33:00",34.71,"2021-06-19 15:00:00",39.67,39.84,"2021-06-19 14:30:00",39.34,"2021-06-19 14:01:30",35.01,35.48,"2021-06-19 14:59:00",34.47,"2021-06-19 14:01:30",32.7,32.94,"2021-06-19 15:00:00",32.47,"2021-06-19 14:00:30",31.47,31.67,"2021-06-19 15:00:00",31.32,"2021-06-19 14:18:00",31.78,31.85,"2021-06-19 14:44:00",31.67,"2021-06-19 14:37:30",31.47,31.57,"2021-06-19 14:02:30",31.4,"2021-06-19 14:20:00",9.06,9.08,"2021-06-19 14:25:30",9.03,"2021-06-19 14:00:30",12.78,12.86,"2021-06-19 14:59:30",12.7,"2021-06-19 14:04:30",18.88,18.94,"2021-06-19 14:57:00",18.82,"2021-06-19 14:00:30",15.14,15.16,"2021-06-19 14:58:00",15.12,"2021-06-19 14:00:30",15.63,15.64,"2021-06-19 14:09:00",15.62,"2021-06-19 14:18:30",14.84,14.86,"2021-06-19 14:07:00",14.83,"2021-06-19 14:57:30",10.13687,0,3.396,151.7,20.59,152,6.6,"2021-06-19 14:24:30",1,"2021-06-19 14:01:30",5.507,148.5,17.47,144,10,"2021-06-19 14:05:30",1.8,"2021-06-19 14:39:30",2.167,2.502
"2021-06-19 16:00:00",8284,30.6,"2021-06-19 15:58:00",13.44,18.66,"2021-06-19 15:00:30",0.124,"2021-06-19 15:30:30",971,33.97,35.51,"2021-06-19 15:04:30",32.27,"2021-06-19 16:00:00",34.84,38.09,"2021-06-19 15:03:30",33.72,"2021-06-19 15:40:00",39.34,39.64,"2021-06-19 15:04:00",38.98,"2021-06-19 16:00:00",35.76,36.11,"2021-06-19 15:57:00",35.42,"2021-06-19 15:04:30",33.25,33.51,"2021-06-19 15:47:30",32.89,"2021-06-19 15:02:00",31.65,31.84,"2021-06-19 15:54:30",31.52,"2021-06-19 15:05:30",31.8,31.85,"2021-06-19 15:20:00",31.69,"2021-06-19 15:13:00",31.47,31.54,"2021-06-19 15:15:30",31.38,"2021-06-19 15:37:00",9.01,9.06,"2021-06-19 15:02:00",8.97,"2021-06-19 15:57:00",12.92,12.96,"2021-06-19 15:51:00",12.85,"2021-06-19 15:01:00",18.98,19.03,"2021-06-19 15:57:30",18.93,"2021-06-19 15:01:00",15.17,15.19,"2021-06-19 15:41:30",15.15,"2021-06-19 15:05:30",15.63,15.64,"2021-06-19 15:09:00",15.62,"2021-06-19 15:14:00",14.83,14.85,"2021-06-19 15:01:30",14.82,"2021-06-19 15:56:00",8.208019,0,3.238,143.2,18.92,177,6.3,"2021-06-19 15:07:00",1.1,"2021-06-19 15:37:30",5.384,142.5,16.93,168,8.6,"2021-06-19 15:54:30",2.3,"2021-06-19 15:18:30",1.802,1.831
"2021-06-19 17:00:00",8285,30.62,"2021-06-19 16:01:00",13.44,16.91,"2021-06-19 16:35:00",0.125,"2021-06-19 16:00:30",972,32.63,34.63,"2021-06-19 16:06:30",31.22,"2021-06-19 17:00:00",35.44,37.92,"2021-06-19 16:40:30",34.07,"2021-06-19 16:21:00",38.47,39.04,"2021-06-19 16:01:00",37.75,"2021-06-19 17:00:00",36.15,36.32,"2021-06-19 16:56:00",36.05,"2021-06-19 16:01:30",33.72,33.93,"2021-06-19 16:45:00",33.47,"2021-06-19 16:03:30",31.91,32.05,"2021-06-19 16:36:00",31.74,"2021-06-19 16:01:00",31.83,31.85,"2021-06-19 16:02:30",31.75,"2021-06-19 16:28:30",31.45,31.52,"2021-06-19 16:07:30",31.38,"2021-06-19 16:09:30",8.9,8.97,"2021-06-19 16:00:30",8.8,"2021-06-19 17:00:00",12.99,13.02,"2021-06-19 16:59:30",12.96,"2021-06-19 16:01:30",19.09,19.14,"2021-06-19 16:58:30",19.04,"2021-06-19 16:00:30",15.21,15.24,"2021-06-19 16:59:00",15.19,"2021-06-19 16:00:30",15.64,15.66,"2021-06-19 16:49:30",15.63,"2021-06-19 16:00:30",14.83,14.85,"2021-06-19 16:37:00",14.82,"2021-06-19 16:35:00",3.32841,0,3.082,149.4,17.65,129,6.5,"2021-06-19 16:48:00",0.6,"2021-06-19 16:20:00",4.946,148,12.42,149,8.7,"2021-06-19 16:46:00",0,"2021-06-19 16:20:00",0.766,1.047
"2021-06-19 18:00:00",8286,32.66,"2021-06-19 17:00:30",12.95,0.804,"2021-06-19 18:00:00",0,"2021-06-19 17:38:00",972,30.32,32.8,"2021-06-19 17:11:00",29.35,"2021-06-19 17:58:00",39.01,40.98,"2021-06-19 18:00:00",36.43,"2021-06-19 17:05:00",36.72,37.72,"2021-06-19 17:00:30",35.71,"2021-06-19 17:59:30",36.19,36.34,"2021-06-19 17:14:30",36.05,"2021-06-19 17:50:00",34.09,34.28,"2021-06-19 17:55:00",33.85,"2021-06-19 17:05:30",32.14,32.26,"2021-06-19 17:56:00",31.93,"2021-06-19 17:12:00",31.85,32.03,"2021-06-19 17:58:30",31.75,"2021-06-19 17:20:30",31.47,31.54,"2021-06-19 17:59:00",31.38,"2021-06-19 17:52:30",8.7,8.81,"2021-06-19 17:00:30",8.58,"2021-06-19 18:00:00",13.01,13.02,"2021-06-19 17:11:30",12.99,"2021-06-19 17:57:30",19.17,19.21,"2021-06-19 17:50:30",19.13,"2021-06-19 17:00:30",15.26,15.29,"2021-06-19 17:58:30",15.24,"2021-06-19 17:00:30",15.67,15.69,"2021-06-19 17:44:30",15.65,"2021-06-19 17:00:30",14.84,14.85,"2021-06-19 17:52:30",14.83,"2021-06-19 17:03:30",0.3159654,0,2.757,149.4,14.96,135,6.9,"2021-06-19 17:02:30",1,"2021-06-19 17:43:00",4.653,149.9,9.33,145,7.7,"2021-06-19 17:01:30",2.2,"2021-06-19 17:26:00",0.121,0.265
"2021-06-19 19:00:00",8287,36.07,"2021-06-19 18:00:30",12.89,0.054,"2021-06-19 18:58:00",0,"2021-06-19 18:00:30",973,29.5,31.54,"2021-06-19 18:56:00",28.55,"2021-06-19 18:44:00",42.97,46.25,"2021-06-19 19:00:00",40.92,"2021-06-19 18:05:00",34.85,35.73,"2021-06-19 18:01:00",34.05,"2021-06-19 18:59:30",35.87,36.13,"2021-06-19 18:06:30",35.62,"2021-06-19 18:59:00",34.27,34.39,"2021-06-19 18:58:00",34.21,"2021-06-19 18:15:30",32.39,32.52,"2021-06-19 18:55:00",32.14,"2021-06-19 18:03:30",32,32.06,"2021-06-19 18:19:30",31.87,"2021-06-19 18:03:30",31.5,31.64,"2021-06-19 18:58:00",31.4,"2021-06-19 18:14:00",8.48,8.59,"2021-06-19 18:02:00",8.38,"2021-06-19 18:59:30",12.96,13,"2021-06-19 18:01:00",12.92,"2021-06-19 19:00:00",19.23,19.27,"2021-06-19 18:56:00",19.2,"2021-06-19 18:00:30",15.31,15.34,"2021-06-19 18:59:00",15.29,"2021-06-19 18:05:30",15.68,15.71,"2021-06-19 18:56:00",15.66,"2021-06-19 18:02:30",14.85,14.86,"2021-06-19 18:18:00",14.83,"2021-06-19 18:04:00",0.0004783992,0,2.305,147.4,13.23,136,5.3,"2021-06-19 18:48:30",0.8,"2021-06-19 18:27:30",3.815,146.3,9.52,140,6,"2021-06-19 18:05:00",1.6,"2021-06-19 18:47:30",0.05,0
"2021-06-19 20:00:00",8288,37.53,"2021-06-19 19:00:30",12.88,0.052,"2021-06-19 19:44:00",0,"2021-06-19 19:00:30",973,30.78,31.27,"2021-06-19 19:11:00",30.13,"2021-06-19 19:58:00",47.03,48.88,"2021-06-19 20:00:00",45.8,"2021-06-19 19:06:30",33.42,34.1,"2021-06-19 19:01:00",32.76,"2021-06-19 19:58:00",35.34,35.71,"2021-06-19 19:01:30",35.02,"2021-06-19 19:54:30",34.32,34.44,"2021-06-19 19:07:30",34.21,"2021-06-19 19:06:30",32.6,32.71,"2021-06-19 19:57:30",32.42,"2021-06-19 19:01:30",32.09,32.27,"2021-06-19 19:55:30",31.96,"2021-06-19 19:07:00",31.62,31.71,"2021-06-19 19:14:30",31.46,"2021-06-19 19:07:30",8.31,8.39,"2021-06-19 19:01:00",8.23,"2021-06-19 20:00:00",12.88,12.92,"2021-06-19 19:00:30",12.84,"2021-06-19 19:57:30",19.26,19.27,"2021-06-19 19:24:30",19.24,"2021-06-19 19:05:00",15.34,15.37,"2021-06-19 19:51:30",15.32,"2021-06-19 19:02:30",15.71,15.72,"2021-06-19 19:33:30",15.7,"2021-06-19 19:00:30",14.85,14.87,"2021-06-19 19:19:00",14.83,"2021-06-19 19:01:30",0.0004605416,0,2.074,145.2,12.85,129,4.2,"2021-06-19 19:20:00",0.6,"2021-06-19 19:55:00",3.456,145.9,10.7,151,5.4,"2021-06-19 19:20:00",1.9,"2021-06-19 19:34:30",0.042,0
"2021-06-19 21:00:00",8289,38.21,"2021-06-19 20:00:30",12.86,0.051,"2021-06-19 20:58:30",0,"2021-06-19 20:00:30",974,29.65,30.29,"2021-06-19 20:04:30",28.58,"2021-06-19 20:53:30",49.96,51.04,"2021-06-19 21:00:00",49.07,"2021-06-19 20:30:00",32.25,32.76,"2021-06-19 20:00:30",31.73,"2021-06-19 20:55:30",34.78,35.13,"2021-06-19 20:03:30",34.46,"2021-06-19 20:55:30",34.29,34.35,"2021-06-19 20:03:00",34.21,"2021-06-19 20:53:30",32.75,32.84,"2021-06-19 20:28:30",32.59,"2021-06-19 20:03:00",32.21,32.27,"2021-06-19 20:03:00",32.13,"2021-06-19 20:01:00",31.67,31.75,"2021-06-19 20:10:00",31.59,"2021-06-19 20:06:30",8.16,8.23,"2021-06-19 20:00:30",8.1,"2021-06-19 21:00:00",12.79,12.84,"2021-06-19 20:00:30",12.74,"2021-06-19 21:00:00",19.25,19.27,"2021-06-19 20:04:30",19.22,"2021-06-19 20:51:00",15.37,15.38,"2021-06-19 20:40:30",15.36,"2021-06-19 20:02:00",15.73,15.75,"2021-06-19 20:53:00",15.71,"2021-06-19 20:02:30",14.87,14.89,"2021-06-19 20:45:00",14.86,"2021-06-19 20:01:00",0.0005344481,0,1.837,142.4,16.08,161,3.4,"2021-06-19 20:56:00",0.8,"2021-06-19 20:02:00",3.127,139.1,12.34,150,5.4,"2021-06-19 20:51:00",1.6,"2021-06-19 20:11:00",0.03,0
"2021-06-19 22:00:00",8290,39.02,"2021-06-19 21:01:30",12.84,0.051,"2021-06-19 21:27:00",0,"2021-06-19 21:00:30",974,29.47,32.04,"2021-06-19 21:04:30",26.92,"2021-06-19 21:59:00",54.91,56.2,"2021-06-19 22:00:00",53.23,"2021-06-19 21:30:30",31.27,31.73,"2021-06-19 21:00:30",30.9,"2021-06-19 21:53:30",34.23,34.5,"2021-06-19 21:00:30",33.95,"2021-06-19 21:55:30",34.17,34.32,"2021-06-19 21:05:00",34,"2021-06-19 21:51:30",32.82,32.86,"2021-06-19 21:17:00",32.73,"2021-06-19 21:53:00",32.29,32.42,"2021-06-19 21:53:30",32.15,"2021-06-19 21:00:30",31.68,31.8,"2021-06-19 21:52:00",31.59,"2021-06-19 21:02:30",8.05,8.1,"2021-06-19 21:00:30",7.993,"2021-06-19 21:58:30",12.69,12.74,"2021-06-19 21:00:30",12.64,"2021-06-19 21:58:30",19.22,19.24,"2021-06-19 21:06:00",19.2,"2021-06-19 21:59:00",15.38,15.4,"2021-06-19 21:39:30",15.37,"2021-06-19 21:01:30",15.75,15.77,"2021-06-19 21:27:30",15.74,"2021-06-19 21:00:30",14.89,14.91,"2021-06-19 21:53:00",14.87,"2021-06-19 21:05:00",0.0005546344,0,1.98,141.2,16.68,143,4.9,"2021-06-19 21:12:00",0.8,"2021-06-19 21:43:00",3.389,140.6,14.23,143,7,"2021-06-19 21:25:00",1.3,"2021-06-19 21:42:30",0.03,0
"2021-06-19 23:00:00",8291,39.62,"2021-06-19 22:01:00",12.82,0.05,"2021-06-19 22:53:00",0,"2021-06-19 22:00:30",974,NAN,NAN,"2021-06-19 22:34:30",NAN,"2021-06-19 22:34:30",NAN,NAN,"2021-06-19 22:34:30",NAN,"2021-06-19 22:34:30",30.51,30.89,"2021-06-19 22:00:30",30.09,"2021-06-19 22:58:30",33.69,33.95,"2021-06-19 22:00:30",33.42,"2021-06-19 22:56:30",33.97,34.13,"2021-06-19 22:06:30",33.85,"2021-06-19 22:32:00",32.82,32.88,"2021-06-19 22:17:30",32.75,"2021-06-19 22:19:30",32.39,32.48,"2021-06-19 22:34:00",32.3,"2021-06-19 22:11:30",31.77,31.91,"2021-06-19 22:55:30",31.63,"2021-06-19 22:08:30",7.95,7.999,"2021-06-19 22:01:00",7.904,"2021-06-19 22:55:30",12.6,12.65,"2021-06-19 22:03:00",12.55,"2021-06-19 23:00:00",19.18,19.2,"2021-06-19 22:00:30",19.15,"2021-06-19 22:58:30",15.39,15.4,"2021-06-19 22:55:00",15.38,"2021-06-19 22:08:30",15.76,15.78,"2021-06-19 22:35:00",15.75,"2021-06-19 22:03:00",14.9,14.91,"2021-06-19 22:22:00",14.88,"2021-06-19 22:23:00",0.0006016767,0,1.568,140.3,18.5,119,3.8,"2021-06-19 22:27:30",0.5,"2021-06-19 22:49:00",2.532,136.6,14.68,114,4.9,"2021-06-19 22:27:30",1.1,"2021-06-19 22:40:30",NAN,0
"2021-06-20 00:00:00",8292,40.77,"2021-06-19 23:00:30",12.81,0.047,"2021-06-19 23:58:00",0,"2021-06-19 23:00:30",974,NAN,NAN,"2021-06-19 23:45:00",NAN,"2021-06-19 23:45:00",NAN,NAN,"2021-06-19 23:45:00",NAN,"2021-06-19 23:45:00",29.86,30.19,"2021-06-19 23:06:30",29.49,"2021-06-19 23:57:00",33.2,33.47,"2021-06-19 23:02:00",32.95,"2021-06-19 23:57:30",33.74,33.93,"2021-06-19 23:03:00",33.53,"2021-06-19 23:58:00",32.81,32.84,"2021-06-19 23:01:30",32.67,"2021-06-19 23:55:00",32.39,32.48,"2021-06-19 23:45:30",32.32,"2021-06-19 23:26:00",31.87,31.96,"2021-06-19 23:33:00",31.73,"2021-06-19 23:02:00",7.861,7.913,"2021-06-19 23:00:30",7.818,"2021-06-20 00:00:00",12.51,12.56,"2021-06-19 23:06:00",12.47,"2021-06-19 23:57:30",19.13,19.16,"2021-06-19 23:05:00",19.1,"2021-06-19 23:59:00",15.38,15.39,"2021-06-19 23:08:30",15.37,"2021-06-19 23:49:00",15.78,15.79,"2021-06-19 23:44:30",15.77,"2021-06-19 23:01:00",14.91,14.92,"2021-06-19 23:50:00",14.89,"2021-06-19 23:07:30",0.0006278922,0,1.959,138.2,16.1,156,4.1,"2021-06-19 23:32:00",0.7,"2021-06-19 23:56:30",3.263,135.1,10.47,129,5.8,"2021-06-19 23:41:30",1.4,"2021-06-19 23:06:00",NAN,0
"2021-06-20 01:00:00",8293,41.06,"2021-06-20 00:02:30",12.8,0.045,"2021-06-20 00:57:00",0,"2021-06-20 00:00:30",974,NAN,NAN,"2021-06-20 00:16:30",NAN,"2021-06-20 00:16:30",NAN,NAN,"2021-06-20 00:16:30",NAN,"2021-06-20 00:16:30",29.31,29.59,"2021-06-20 00:00:30",28.98,"2021-06-20 00:59:00",32.73,33,"2021-06-20 00:00:30",32.42,"2021-06-20 00:59:30",33.48,33.63,"2021-06-20 00:00:30",33.27,"2021-06-20 00:59:00",32.69,32.84,"2021-06-20 00:02:00",32.56,"2021-06-20 00:50:00",32.4,32.46,"2021-06-20 00:12:30",32.32,"2021-06-20 00:09:00",31.88,31.96,"2021-06-20 00:08:00",31.8,"2021-06-20 00:03:00",7.785,7.825,"2021-06-20 00:03:00",7.746,"2021-06-20 00:53:30",12.43,12.48,"2021-06-20 00:01:30",12.39,"2021-06-20 00:55:30",19.08,19.12,"2021-06-20 00:00:30",19.05,"2021-06-20 00:59:30",15.38,15.39,"2021-06-20 00:03:30",15.36,"2021-06-20 00:15:30",15.79,15.8,"2021-06-20 00:33:00",15.77,"2021-06-20 00:24:30",14.92,14.93,"2021-06-20 00:34:30",14.9,"2021-06-20 00:07:30",0.0005313355,0,2.093,133.2,17.66,131,4.8,"2021-06-20 00:40:30",0.6,"2021-06-20 00:14:00",3.778,131.2,11.49,141,7.9,"2021-06-20 00:47:00",1.4,"2021-06-20 00:32:30",NAN,0
"2021-06-20 02:00:00",8294,41.85,"2021-06-20 01:00:30",12.78,0.044,"2021-06-20 01:33:30",0,"2021-06-20 01:00:30",973,28.28,31.34,"2021-06-20 01:45:30",26.1,"2021-06-20 01:02:00",72.09,77.13,"2021-06-20 02:00:00",67.89,"2021-06-20 01:00:30",28.77,29.05,"2021-06-20 01:01:30",28.49,"2021-06-20 01:56:30",32.29,32.48,"2021-06-20 01:00:30",31.98,"2021-06-20 01:56:30",33.22,33.34,"2021-06-20 01:01:30",33.07,"2021-06-20 01:42:30",32.61,32.67,"2021-06-20 01:47:00",32.5,"2021-06-20 01:52:00",32.39,32.48,"2021-06-20 01:39:00",32.32,"2021-06-20 01:02:00",31.87,31.96,"2021-06-20 01:25:00",31.8,"2021-06-20 01:23:30",7.712,7.749,"2021-06-20 01:00:30",7.673,"2021-06-20 01:58:00",12.35,12.4,"2021-06-20 01:00:30",12.32,"2021-06-20 01:52:00",19.03,19.05,"2021-06-20 01:00:30",18.99,"2021-06-20 02:00:00",15.36,15.38,"2021-06-20 01:05:00",15.34,"2021-06-20 01:55:30",15.79,15.8,"2021-06-20 01:10:30",15.77,"2021-06-20 01:04:30",14.93,14.94,"2021-06-20 01:41:00",14.91,"2021-06-20 01:01:30",0.0005543318,0,2.038,139.2,16.42,166,4.2,"2021-06-20 01:44:30",0.7,"2021-06-20 01:51:30",3.628,137.7,12.63,155,6.1,"2021-06-20 01:02:30",1.7,"2021-06-20 01:52:00",0.014,0
"2021-06-20 03:00:00",8295,42.9,"2021-06-20 02:00:30",12.76,0.043,"2021-06-20 02:16:00",0,"2021-06-20 02:00:30",973,30.14,36.9,"2021-06-20 02:00:30",25.83,"2021-06-20 02:58:30",78.62,82.7,"2021-06-20 02:00:30",74.91,"2021-06-20 02:45:30",28.21,28.5,"2021-06-20 02:00:30",27.94,"2021-06-20 02:52:00",31.87,32.01,"2021-06-20 02:03:00",31.57,"2021-06-20 02:59:00",32.96,33.1,"2021-06-20 02:00:30",32.87,"2021-06-20 02:42:00",32.44,32.6,"2021-06-20 02:02:00",32.33,"2021-06-20 02:49:30",32.4,32.48,"2021-06-20 02:23:30",32.32,"2021-06-20 02:24:00",31.86,31.94,"2021-06-20 02:00:30",31.8,"2021-06-20 02:02:30",7.642,7.686,"2021-06-20 02:00:30",7.608,"2021-06-20 02:59:00",12.28,12.33,"2021-06-20 02:00:30",12.25,"2021-06-20 02:50:00",18.97,19,"2021-06-20 02:00:30",18.93,"2021-06-20 02:59:30",15.34,15.36,"2021-06-20 02:15:30",15.32,"2021-06-20 02:59:00",15.78,15.79,"2021-06-20 02:02:30",15.77,"2021-06-20 02:50:00",14.94,14.95,"2021-06-20 02:47:30",14.92,"2021-06-20 02:43:30",0.0005771992,0,1.62,144.6,14.81,144,3.3,"2021-06-20 02:01:30",0.4,"2021-06-20 02:33:30",2.635,140.9,10.46,144,3.8,"2021-06-20 02:19:30",1.2,"2021-06-20 02:45:30",0.005,0
"2021-06-20 04:00:00",8296,43.86,"2021-06-20 03:01:30",12.76,0.044,"2021-06-20 03:41:00",0,"2021-06-20 03:00:30",974,25.32,28.28,"2021-06-20 03:33:30",23.48,"2021-06-20 03:14:30",76.94,80.7,"2021-06-20 03:45:00",73.86,"2021-06-20 03:04:00",27.66,27.96,"2021-06-20 03:00:30",27.34,"2021-06-20 04:00:00",31.46,31.64,"2021-06-20 03:01:00",31.19,"2021-06-20 03:57:30",32.71,32.89,"2021-06-20 03:00:30",32.53,"2021-06-20 03:58:30",32.34,32.44,"2021-06-20 03:25:30",32.16,"2021-06-20 03:49:30",32.4,32.48,"2021-06-20 03:44:00",32.33,"2021-06-20 03:50:00",31.86,31.97,"2021-06-20 03:47:30",31.8,"2021-06-20 03:05:00",7.576,7.608,"2021-06-20 03:01:00",7.542,"2021-06-20 03:55:30",12.21,12.25,"2021-06-20 03:00:30",12.17,"2021-06-20 03:54:00",18.91,18.94,"2021-06-20 03:00:30",18.87,"2021-06-20 03:57:00",15.31,15.33,"2021-06-20 03:01:00",15.3,"2021-06-20 03:35:30",15.77,15.79,"2021-06-20 03:19:30",15.75,"2021-06-20 03:54:30",14.94,14.95,"2021-06-20 03:14:30",14.93,"2021-06-20 03:37:30",0.0006309822,0,1.393,136.5,19.46,136,2.6,"2021-06-20 03:05:30",0.4,"2021-06-20 03:52:30",2.429,137.4,13.05,134,4.8,"2021-06-20 03:12:00",0.9,"2021-06-20 03:47:00",-0.003,0
"2021-06-20 05:00:00",8297,44.71,"2021-06-20 04:59:30",12.73,0.043,"2021-06-20 04:37:00",0,"2021-06-20 04:00:30",974,26.83,32.33,"2021-06-20 04:15:30",22.41,"2021-06-20 04:32:00",82.2,87.3,"2021-06-20 04:25:00",79.25,"2021-06-20 04:00:30",27.14,27.42,"2021-06-20 04:00:30",26.9,"2021-06-20 04:59:00",31.06,31.22,"2021-06-20 04:00:30",30.85,"2021-06-20 05:00:00",32.44,32.61,"2021-06-20 04:05:00",32.27,"2021-06-20 04:48:30",32.18,32.25,"2021-06-20 04:01:00",32.07,"2021-06-20 04:52:00",32.33,32.44,"2021-06-20 04:13:30",32.21,"2021-06-20 04:52:30",31.85,31.94,"2021-06-20 04:39:00",31.8,"2021-06-20 04:03:30",7.514,7.548,"2021-06-20 04:00:30",7.483,"2021-06-20 04:58:30",12.14,12.18,"2021-06-20 04:00:30",12.1,"2021-06-20 04:57:30",18.85,18.89,"2021-06-20 04:02:30",18.82,"2021-06-20 04:58:00",15.29,15.31,"2021-06-20 04:03:00",15.27,"2021-06-20 04:52:00",15.76,15.77,"2021-06-20 04:03:00",15.75,"2021-06-20 04:42:00",14.94,14.95,"2021-06-20 04:25:00",14.92,"2021-06-20 04:34:30",0.0007422284,0,1.061,139.9,20.17,159,2.2,"2021-06-20 04:53:30",0.4,"2021-06-20 04:19:30",1.743,134.5,14.32,162,4,"2021-06-20 04:51:00",0.7,"2021-06-20 04:03:00",-0.009,0
"2021-06-20 06:00:00",8298,44.65,"2021-06-20 05:14:30",12.69,0.044,"2021-06-20 05:01:30",0,"2021-06-20 05:00:30",974,25.23,28.78,"2021-06-20 05:03:30",20.97,"2021-06-20 05:53:30",84,86.6,"2021-06-20 05:41:00",80,"2021-06-20 05:45:30",26.73,26.95,"2021-06-20 05:00:30",26.52,"2021-06-20 05:52:30",30.68,30.93,"2021-06-20 05:02:30",30.54,"2021-06-20 05:42:00",32.18,32.29,"2021-06-20 05:05:30",32.06,"2021-06-20 05:41:00",32,32.11,"2021-06-20 05:01:30",31.92,"2021-06-20 05:57:30",32.22,32.35,"2021-06-20 05:18:30",32.11,"2021-06-20 05:33:30",31.86,31.94,"2021-06-20 05:08:00",31.8,"2021-06-20 05:01:00",7.464,7.489,"2021-06-20 05:09:00",7.438,"2021-06-20 05:58:00",12.08,12.11,"2021-06-20 05:01:30",12.04,"2021-06-20 05:55:30",18.8,18.83,"2021-06-20 05:00:30",18.76,"2021-06-20 05:59:00",15.26,15.29,"2021-06-20 05:02:00",15.23,"2021-06-20 05:57:00",15.75,15.77,"2021-06-20 05:01:30",15.74,"2021-06-20 05:46:00",14.93,14.94,"2021-06-20 05:03:00",14.91,"2021-06-20 05:48:00",0.02412594,0,0.958,177.5,26.6,210,2.1,"2021-06-20 05:08:30",0.3,"2021-06-20 05:47:00",1.8,169.3,18.28,198,3.2,"2021-06-20 05:02:00",0.8,"2021-06-20 05:53:00",-0.01,0
"2021-06-20 07:00:00",8299,39.15,"2021-06-20 07:00:00",12.69,12.73,"2021-06-20 06:02:30",0.001,"2021-06-20 06:01:30",974,22.61,26.54,"2021-06-20 06:50:30",20.98,"2021-06-20 06:16:00",82.6,86.9,"2021-06-20 06:42:00",77.18,"2021-06-20 07:00:00",26.5,26.6,"2021-06-20 06:51:00",26.36,"2021-06-20 06:28:00",30.33,30.54,"2021-06-20 06:00:30",30.12,"2021-06-20 06:53:00",31.9,32.06,"2021-06-20 06:00:30",31.75,"2021-06-20 06:59:30",31.86,32,"2021-06-20 06:00:30",31.72,"2021-06-20 06:24:30",32.21,32.27,"2021-06-20 06:04:30",32.13,"2021-06-20 06:13:00",31.88,31.96,"2021-06-20 06:57:00",31.75,"2021-06-20 06:34:00",7.427,7.438,"2021-06-20 06:00:30",7.418,"2021-06-20 06:30:00",12.01,12.04,"2021-06-20 06:10:30",11.98,"2021-06-20 06:58:00",18.74,18.77,"2021-06-20 06:00:30",18.7,"2021-06-20 06:57:30",15.23,15.24,"2021-06-20 06:23:30",15.2,"2021-06-20 06:58:30",15.73,15.75,"2021-06-20 06:01:00",15.71,"2021-06-20 06:42:00",14.92,14.93,"2021-06-20 06:01:30",14.9,"2021-06-20 06:50:00",1.419599,0,0.85,195.9,21.83,149,2.1,"2021-06-20 06:39:30",0,"2021-06-20 06:02:30",1.443,198.1,26.22,148,3.7,"2021-06-20 06:53:00",0,"2021-06-20 06:10:30",0.234,0.236
"2021-06-20 08:00:00",8300,36.58,"2021-06-20 07:34:00",13.27,15.48,"2021-06-20 07:26:30",0.273,"2021-06-20 07:57:30",975,23.06,24.57,"2021-06-20 07:58:30",22.34,"2021-06-20 07:04:00",74.78,78.98,"2021-06-20 07:05:30",72.06,"2021-06-20 07:59:00",26.92,27.37,"2021-06-20 08:00:00",26.52,"2021-06-20 07:02:00",30.09,30.19,"2021-06-20 07:01:00",29.96,"2021-06-20 07:50:00",31.67,31.85,"2021-06-20 07:01:00",31.54,"2021-06-20 07:58:00",31.7,31.84,"2021-06-20 07:12:00",31.53,"2021-06-20 07:47:00",32.1,32.25,"2021-06-20 07:13:30",31.95,"2021-06-20 07:58:00",31.83,31.96,"2021-06-20 07:03:00",31.69,"2021-06-20 08:00:00",7.465,7.509,"2021-06-20 08:00:00",7.43,"2021-06-20 07:00:30",11.97,11.99,"2021-06-20 07:00:30",11.94,"2021-06-20 07:51:30",18.68,18.71,"2021-06-20 07:00:30",18.65,"2021-06-20 07:54:30",15.19,15.21,"2021-06-20 07:01:30",15.18,"2021-06-20 07:41:00",15.72,15.74,"2021-06-20 07:14:30",15.7,"2021-06-20 07:15:30",14.91,14.93,"2021-06-20 07:49:30",14.89,"2021-06-20 07:40:00",4.171887,0,1.967,160.5,15.52,172,3.9,"2021-06-20 07:46:00",0,"2021-06-20 07:06:30",3.252,158.3,11.92,177,6.7,"2021-06-20 07:45:30",0.9,"2021-06-20 07:06:00",0.751,1.001
"2021-06-20 09:00:00",8301,31.18,"2021-06-20 08:48:30",13.33,14.73,"2021-06-20 08:55:00",0.001,"2021-06-20 08:24:30",975,24.88,26.42,"2021-06-20 08:53:30",23.37,"2021-06-20 08:14:30",67.92,72.96,"2021-06-20 08:13:00",62.1,"2021-06-20 08:56:30",27.95,28.78,"2021-06-20 08:59:30",27.34,"2021-06-20 08:00:30",30,30.12,"2021-06-20 08:52:30",29.91,"2021-06-20 08:13:00",31.46,31.62,"2021-06-20 08:01:00",31.33,"2021-06-20 08:58:00",31.54,31.63,"2021-06-20 08:19:30",31.36,"2021-06-20 08:57:30",32.02,32.09,"2021-06-20 08:04:30",31.92,"2021-06-20 08:41:00",31.73,31.87,"2021-06-20 08:05:00",31.63,"2021-06-20 09:00:00",7.566,7.643,"2021-06-20 08:57:30",7.506,"2021-06-20 08:04:00",11.95,11.96,"2021-06-20 08:02:30",11.94,"2021-06-20 08:15:30",18.63,18.66,"2021-06-20 08:07:30",18.61,"2021-06-20 08:55:30",15.16,15.19,"2021-06-20 08:00:30",15.14,"2021-06-20 08:45:00",15.7,15.72,"2021-06-20 08:01:00",15.68,"2021-06-20 08:50:30",14.9,14.92,"2021-06-20 08:11:30",14.89,"2021-06-20 08:34:00",8.764662,0,2.532,147.3,21.46,135,5.3,"2021-06-20 08:02:30",0.4,"2021-06-20 08:54:30",3.994,145.8,16,137,6.4,"2021-06-20 08:02:30",1.6,"2021-06-20 08:39:00",1.631,1.785
"2021-06-20 10:00:00",8302,30.01,"2021-06-20 10:00:00",13.29,16.39,"2021-06-20 09:24:00",0.001,"2021-06-20 09:39:30",974,26.66,28.27,"2021-06-20 09:57:00",25.53,"2021-06-20 09:06:30",58.94,62.75,"2021-06-20 09:05:00",53.24,"2021-06-20 10:00:00",29.75,30.73,"2021-06-20 09:59:30",28.78,"2021-06-20 09:00:30",30.21,30.4,"2021-06-20 09:58:30",30.06,"2021-06-20 09:02:00",31.28,31.46,"2021-06-20 09:00:30",31.23,"2021-06-20 09:18:30",31.36,31.51,"2021-06-20 09:03:00",31.23,"2021-06-20 09:55:00",31.93,32.06,"2021-06-20 09:00:30",31.79,"2021-06-20 09:48:00",31.67,31.77,"2021-06-20 09:00:30",31.59,"2021-06-20 09:15:30",7.752,7.858,"2021-06-20 09:58:30",7.652,"2021-06-20 09:00:30",11.97,12,"2021-06-20 09:57:30",11.95,"2021-06-20 09:00:30",18.6,18.62,"2021-06-20 09:01:00",18.58,"2021-06-20 09:59:30",15.13,15.15,"2021-06-20 09:01:30",15.11,"2021-06-20 09:55:30",15.68,15.69,"2021-06-20 09:06:30",15.66,"2021-06-20 10:00:00",14.89,14.91,"2021-06-20 09:04:00",14.88,"2021-06-20 09:46:00",11.00198,0,2.476,140.6,25.47,173,5.2,"2021-06-20 09:35:30",0.5,"2021-06-20 09:50:30",3.764,137.9,20.89,173,6.8,"2021-06-20 09:10:00",1,"2021-06-20 09:42:30",2.127,2.459
"2021-06-20 11:00:00",8303,27,"2021-06-20 10:40:30",13.24,18.66,"2021-06-20 10:35:30",0.001,"2021-06-20 10:02:30",974,28.7,29.71,"2021-06-20 10:58:00",27.57,"2021-06-20 10:03:00",49.47,53.99,"2021-06-20 10:02:30",44.88,"2021-06-20 10:57:00",32.1,33.77,"2021-06-20 11:00:00",30.69,"2021-06-20 10:01:00",30.73,31.17,"2021-06-20 10:58:00",30.35,"2021-06-20 10:02:00",31.24,31.3,"2021-06-20 10:59:00",31.23,"2021-06-20 10:00:30",31.19,31.34,"2021-06-20 10:03:30",31.1,"2021-06-20 10:45:00",31.82,31.91,"2021-06-20 10:08:00",31.75,"2021-06-20 10:58:00",31.66,31.75,"2021-06-20 10:08:00",31.59,"2021-06-20 10:02:00",8.02,8.19,"2021-06-20 11:00:00",7.861,"2021-06-20 10:00:30",12.04,12.09,"2021-06-20 10:53:00",11.99,"2021-06-20 10:02:00",18.58,18.59,"2021-06-20 10:02:00",18.57,"2021-06-20 10:22:30",15.11,15.13,"2021-06-20 10:07:00",15.08,"2021-06-20 10:58:00",15.66,15.69,"2021-06-20 10:04:30",15.64,"2021-06-20 10:47:00",14.87,14.89,"2021-06-20 10:05:00",14.86,"2021-06-20 10:53:30",17.00619,0,2.482,143.8,31.07,159,4.6,"2021-06-20 10:38:30",0.7,"2021-06-20 10:15:00",3.923,141.2,23.03,161,6.8,"2021-06-20 10:58:00",1.4,"2021-06-20 10:34:00",3.4,2.954
"2021-06-20 12:00:00",8304,25.97,"2021-06-20 11:25:00",13.19,18.26,"2021-06-20 11:32:00",0.001,"2021-06-20 11:20:30",972,30.37,31.21,"2021-06-20 11:59:30",29.52,"2021-06-20 11:02:00",44.42,46.43,"2021-06-20 11:14:30",41.88,"2021-06-20 11:59:00",35.38,36.92,"2021-06-20 12:00:00",33.79,"2021-06-20 11:00:30",31.65,32.24,"2021-06-20 12:00:00",31.17,"2021-06-20 11:00:30",31.37,31.46,"2021-06-20 11:56:30",31.23,"2021-06-20 11:01:00",31.16,31.25,"2021-06-20 11:40:00",31.1,"2021-06-20 11:55:30",31.8,31.85,"2021-06-20 11:03:30",31.67,"2021-06-20 11:56:00",31.6,31.73,"2021-06-20 11:03:30",31.46,"2021-06-20 11:51:30",8.38,8.55,"2021-06-20 11:59:00",8.2,"2021-06-20 11:00:30",12.17,12.27,"2021-06-20 12:00:00",12.09,"2021-06-20 11:00:30",18.6,18.62,"2021-06-20 11:59:00",18.59,"2021-06-20 11:00:30",15.08,15.1,"2021-06-20 11:01:00",15.06,"2021-06-20 11:34:00",15.63,15.66,"2021-06-20 11:08:30",15.61,"2021-06-20 11:59:30",14.86,14.87,"2021-06-20 11:01:30",14.84,"2021-06-20 11:51:30",17.79701,0,2.207,133.2,31.24,150,5.5,"2021-06-20 11:28:00",0.3,"2021-06-20 11:18:30",3.228,130,25.69,153,7.5,"2021-06-20 11:26:30",0.3,"2021-06-20 11:00:30",3.676,3.212
"2021-06-20 13:00:00",8305,26.26,"2021-06-20 12:29:30",13.18,17.01,"2021-06-20 12:49:30",0.001,"2021-06-20 12:02:30",971,32.79,33.88,"2021-06-20 12:50:30",31.36,"2021-06-20 12:12:00",39.14,42.32,"2021-06-20 12:02:30",36.34,"2021-06-20 12:42:30",38.24,39.43,"2021-06-20 13:00:00",36.95,"2021-06-20 12:01:00",32.93,33.68,"2021-06-20 13:00:00",32.24,"2021-06-20 12:00:30",31.66,31.85,"2021-06-20 12:49:00",31.44,"2021-06-20 12:01:00",31.16,31.23,"2021-06-20 12:05:00",31.08,"2021-06-20 12:04:30",31.67,31.85,"2021-06-20 12:02:30",31.54,"2021-06-20 12:53:00",31.48,31.58,"2021-06-20 12:07:00",31.4,"2021-06-20 12:39:30",8.7,8.82,"2021-06-20 13:00:00",8.55,"2021-06-20 12:00:30",12.36,12.47,"2021-06-20 12:58:30",12.26,"2021-06-20 12:02:00",18.64,18.69,"2021-06-20 13:00:00",18.61,"2021-06-20 12:06:00",15.07,15.08,"2021-06-20 12:00:30",15.06,"2021-06-20 12:07:00",15.62,15.64,"2021-06-20 12:14:00",15.61,"2021-06-20 12:10:30",14.85,14.86,"2021-06-20 12:02:00",14.83,"2021-06-20 12:30:00",16.15502,0,2.005,150.7,41.02,183,5,"2021-06-20 12:43:30",0,"2021-06-20 12:05:30",3.03,141.1,34.88,165,7.4,"2021-06-20 12:41:00",0.5,"2021-06-20 12:32:00",3.467,3.216
"2021-06-20 14:00:00",8306,27.14,"2021-06-20 13:00:30",13.18,16.07,"2021-06-20 13:39:00",0.001,"2021-06-20 13:24:00",970,33.01,34.18,"2021-06-20 13:52:30",32.08,"2021-06-20 13:23:30",38.45,40.19,"2021-06-20 13:31:30",36.85,"2021-06-20 13:07:30",39.75,39.85,"2021-06-20 13:33:00",39.39,"2021-06-20 13:01:00",34.23,34.79,"2021-06-20 14:00:00",33.64,"2021-06-20 13:01:00",32.12,32.47,"2021-06-20 13:59:30",31.85,"2021-06-20 13:00:30",31.16,31.22,"2021-06-20 13:32:30",31.08,"2021-06-20 13:01:30",31.62,31.65,"2021-06-20 13:04:30",31.56,"2021-06-20 13:24:30",31.45,31.54,"2021-06-20 13:51:00",31.38,"2021-06-20 13:02:30",8.86,8.88,"2021-06-20 13:39:30",8.82,"2021-06-20 13:02:30",12.56,12.66,"2021-06-20 13:58:30",12.45,"2021-06-20 13:00:30",18.73,18.79,"2021-06-20 13:57:00",18.68,"2021-06-20 13:00:30",15.08,15.1,"2021-06-20 13:55:00",15.06,"2021-06-20 13:00:30",15.61,15.63,"2021-06-20 13:06:30",15.6,"2021-06-20 13:48:30",14.83,14.85,"2021-06-20 13:13:00",14.82,"2021-06-20 13:55:30",10.78412,0,2.507,134.8,29.82,130,5.9,"2021-06-20 13:08:00",0.3,"2021-06-20 13:45:30",3.74,133.9,21.98,135,7.5,"2021-06-20 13:54:30",0.4,"2021-06-20 13:03:00",2.319,2.97
"2021-06-20 15:00:00",8307,29.04,"2021-06-20 14:00:30",13.19,14.82,"2021-06-20 14:59:00",0.001,"2021-06-20 14:03:30",969,32.67,33.94,"2021-06-20 14:19:00",32.06,"2021-06-20 14:59:30",39.42,40.65,"2021-06-20 15:00:00",38.52,"2021-06-20 14:24:30",39.77,39.88,"2021-06-20 14:24:30",39.59,"2021-06-20 14:59:00",35.2,35.55,"2021-06-20 14:56:30",34.79,"2021-06-20 14:01:30",32.69,32.99,"2021-06-20 14:59:30",32.42,"2021-06-20 14:01:00",31.3,31.42,"2021-06-20 14:38:00",31.1,"2021-06-20 14:09:00",31.61,31.64,"2021-06-20 14:00:30",31.53,"2021-06-20 14:53:00",31.46,31.54,"2021-06-20 14:28:30",31.38,"2021-06-20 14:55:00",8.87,8.89,"2021-06-20 14:19:30",8.85,"2021-06-20 14:55:00",12.73,12.8,"2021-06-20 15:00:00",12.65,"2021-06-20 14:00:30",18.84,18.9,"2021-06-20 14:58:30",18.78,"2021-06-20 14:00:30",15.11,15.13,"2021-06-20 14:57:30",15.08,"2021-06-20 14:07:00",15.61,15.62,"2021-06-20 14:06:00",15.6,"2021-06-20 14:00:30",14.82,14.83,"2021-06-20 14:02:00",14.8,"2021-06-20 14:52:00",7.746206,0,2.297,124.6,24.58,104,4.8,"2021-06-20 14:48:00",0,"2021-06-20 14:02:30",3.767,124.8,19.21,129,7.1,"2021-06-20 14:04:00",1.4,"2021-06-20 14:27:30",1.673,2.493
"2021-06-20 16:00:00",8308,30.97,"2021-06-20 15:00:30",13.2,13.77,"2021-06-20 15:01:30",0.001,"2021-06-20 15:00:30",970,31.89,33.16,"2021-06-20 15:59:30",31.55,"2021-06-20 15:31:00",41.01,42.08,"2021-06-20 15:45:00",40.01,"2021-06-20 15:10:30",39.21,39.67,"2021-06-20 15:04:00",38.58,"2021-06-20 15:58:30",35.8,36.04,"2021-06-20 16:00:00",35.51,"2021-06-20 15:00:30",33.24,33.51,"2021-06-20 15:53:30",32.92,"2021-06-20 15:01:30",31.54,31.76,"2021-06-20 15:56:00",31.37,"2021-06-20 15:01:30",31.61,31.68,"2021-06-20 15:55:00",31.51,"2021-06-20 15:36:00",31.46,31.54,"2021-06-20 15:29:30",31.36,"2021-06-20 15:12:00",8.79,8.86,"2021-06-20 15:00:30",8.72,"2021-06-20 15:59:30",12.84,12.88,"2021-06-20 15:53:30",12.79,"2021-06-20 15:04:00",18.95,19.01,"2021-06-20 16:00:00",18.89,"2021-06-20 15:00:30",15.14,15.17,"2021-06-20 15:49:30",15.12,"2021-06-20 15:00:30",15.61,15.63,"2021-06-20 15:46:00",15.6,"2021-06-20 15:03:30",14.81,14.82,"2021-06-20 15:11:00",14.8,"2021-06-20 15:20:30",3.263624,0,2.142,114.1,30.2,76,4.7,"2021-06-20 15:57:00",0,"2021-06-20 15:42:30",3.526,113.5,22.54,107,6.9,"2021-06-20 15:23:30",1.3,"2021-06-20 15:32:00",0.715,1.828
"2021-06-20 17:00:00",8309,33.88,"2021-06-20 16:00:30",13.47,16.78,"2021-06-20 16:14:00",0.162,"2021-06-20 16:49:00",970,32.04,33.02,"2021-06-20 16:41:00",31.47,"2021-06-20 16:25:00",41.99,43.05,"2021-06-20 16:15:30",40.85,"2021-06-20 16:08:00",37.91,38.58,"2021-06-20 16:00:30",37.21,"2021-06-20 17:00:00",36.07,36.14,"2021-06-20 16:18:30",36,"2021-06-20 16:00:30",33.68,33.93,"2021-06-20 16:53:30",33.44,"2021-06-20 16:04:30",31.82,32.02,"2021-06-20 16:54:30",31.63,"2021-06-20 16:01:30",31.72,31.85,"2021-06-20 16:54:30",31.58,"2021-06-20 16:07:00",31.45,31.52,"2021-06-20 16:05:30",31.34,"2021-06-20 16:06:00",8.64,8.72,"2021-06-20 16:01:30",8.56,"2021-06-20 16:59:00",12.88,12.9,"2021-06-20 16:43:30",12.86,"2021-06-20 16:01:30",19.05,19.1,"2021-06-20 16:58:30",19,"2021-06-20 16:00:30",15.19,15.21,"2021-06-20 16:46:00",15.16,"2021-06-20 16:00:30",15.62,15.64,"2021-06-20 16:17:00",15.6,"2021-06-20 16:30:00",14.81,14.82,"2021-06-20 16:40:30",14.8,"2021-06-20 16:01:30",2.40991,0,2.176,110.3,18.81,114,4,"2021-06-20 16:44:00",0,"2021-06-20 16:16:30",3.655,111,15.24,124,6.1,"2021-06-20 16:32:00",0.6,"2021-06-20 16:02:00",0.538,1.04
"2021-06-20 18:00:00",8310,34.23,"2021-06-20 17:04:00",12.95,0.682,"2021-06-20 18:00:00",0,"2021-06-20 17:33:30",971,31.54,32.56,"2021-06-20 17:01:30",30.63,"2021-06-20 17:29:30",48.09,57.25,"2021-06-20 18:00:00",42.92,"2021-06-20 17:00:30",36.55,37.16,"2021-06-20 17:00:30",35.84,"2021-06-20 17:59:30",35.96,36.12,"2021-06-20 17:08:30",35.81,"2021-06-20 18:00:00",34,34.13,"2021-06-20 17:44:00",33.87,"2021-06-20 17:01:00",32.07,32.23,"2021-06-20 17:50:00",31.88,"2021-06-20 17:05:30",31.8,31.85,"2021-06-20 17:15:30",31.72,"2021-06-20 17:41:30",31.45,31.52,"2021-06-20 17:12:30",31.38,"2021-06-20 17:00:30",8.49,8.57,"2021-06-20 17:00:30",8.4,"2021-06-20 17:59:30",12.88,12.9,"2021-06-20 17:03:00",12.87,"2021-06-20 17:57:30",19.13,19.16,"2021-06-20 17:59:30",19.09,"2021-06-20 17:02:00",15.23,15.26,"2021-06-20 17:56:00",15.2,"2021-06-20 17:01:00",15.64,15.66,"2021-06-20 17:58:30",15.61,"2021-06-20 17:01:30",14.82,14.83,"2021-06-20 17:39:30",14.8,"2021-06-20 17:10:30",0.2608086,0,2.708,124,17.85,112,5.6,"2021-06-20 17:40:30",0.8,"2021-06-20 17:00:30",4.531,122.3,14.11,109,8.5,"2021-06-20 17:49:00",1.6,"2021-06-20 17:12:00",0.103,0.264
"2021-06-20 19:00:00",8311,37.13,"2021-06-20 18:00:30",12.89,0.054,"2021-06-20 18:57:00",0,"2021-06-20 18:00:30",971,29.33,31.54,"2021-06-20 18:28:00",27.24,"2021-06-20 19:00:00",61.41,68.55,"2021-06-20 19:00:00",56.23,"2021-06-20 18:00:30",35.06,35.78,"2021-06-20 18:00:30",34.31,"2021-06-20 18:59:30",35.66,35.93,"2021-06-20 18:01:00",35.42,"2021-06-20 18:48:30",34.18,34.34,"2021-06-20 18:49:30",34.04,"2021-06-20 18:01:30",32.32,32.44,"2021-06-20 18:57:00",32.18,"2021-06-20 18:00:30",31.88,32.03,"2021-06-20 19:00:00",31.7,"2021-06-20 18:10:30",31.46,31.54,"2021-06-20 18:18:00",31.38,"2021-06-20 18:39:30",8.32,8.4,"2021-06-20 18:00:30",8.23,"2021-06-20 18:59:30",12.84,12.87,"2021-06-20 18:00:30",12.8,"2021-06-20 19:00:00",19.17,19.19,"2021-06-20 18:57:30",19.15,"2021-06-20 18:00:30",15.28,15.3,"2021-06-20 18:58:30",15.25,"2021-06-20 18:01:30",15.66,15.68,"2021-06-20 18:27:00",15.65,"2021-06-20 18:04:00",14.83,14.85,"2021-06-20 18:58:30",14.81,"2021-06-20 18:11:30",0.0005988898,0,2.759,105.4,21.96,88,5.8,"2021-06-20 18:48:30",1.1,"2021-06-20 18:05:00",4.833,106.1,16.48,120,9.3,"2021-06-20 18:17:00",1.3,"2021-06-20 18:50:00",0.04,0
"2021-06-20 20:00:00",8312,40.42,"2021-06-20 19:00:30",12.87,0.051,"2021-06-20 19:58:00",0,"2021-06-20 19:00:30",972,27.3,30.2,"2021-06-20 19:57:00",26.15,"2021-06-20 19:32:00",72.3,75.42,"2021-06-20 19:50:00",67.97,"2021-06-20 19:00:30",33.79,34.37,"2021-06-20 19:04:30",33.27,"2021-06-20 19:59:30",35.23,35.51,"2021-06-20 19:02:30",34.96,"2021-06-20 20:00:00",34.28,34.34,"2021-06-20 19:01:30",34.2,"2021-06-20 19:12:30",32.5,32.67,"2021-06-20 19:47:30",32.33,"2021-06-20 19:17:30",32.01,32.08,"2021-06-20 19:56:00",31.9,"2021-06-20 19:13:30",31.47,31.62,"2021-06-20 19:58:30",31.4,"2021-06-20 19:00:30",8.16,8.23,"2021-06-20 19:00:30",8.09,"2021-06-20 20:00:00",12.78,12.81,"2021-06-20 19:00:30",12.73,"2021-06-20 19:57:30",19.19,19.2,"2021-06-20 19:52:00",19.17,"2021-06-20 19:02:30",15.31,15.33,"2021-06-20 19:43:30",15.29,"2021-06-20 19:00:30",15.69,15.71,"2021-06-20 19:59:30",15.66,"2021-06-20 19:02:00",14.84,14.86,"2021-06-20 19:19:00",14.83,"2021-06-20 19:10:30",0.0008871499,0,2.659,113.7,18.65,112,5.1,"2021-06-20 19:19:30",0.5,"2021-06-20 19:41:30",4.153,111.8,14.11,111,6.9,"2021-06-20 19:36:00",1.7,"2021-06-20 19:56:30",0.021,0
"2021-06-20 21:00:00",8313,41.96,"2021-06-20 20:02:00",12.85,0.051,"2021-06-20 20:00:30",0,"2021-06-20 20:00:30",972,34.11,46.78,"2021-06-20 20:49:30",29.14,"2021-06-20 20:13:30",77.91,90.2,"2021-06-20 20:49:30",73.38,"2021-06-20 20:04:00",32.82,33.25,"2021-06-20 20:00:30",32.35,"2021-06-20 20:57:00",34.76,35.09,"2021-06-20 20:02:00",34.43,"2021-06-20 21:00:00",34.2,34.34,"2021-06-20 20:04:00",34.04,"2021-06-20 20:54:30",32.62,32.71,"2021-06-20 20:56:00",32.54,"2021-06-20 20:19:30",32.14,32.27,"2021-06-20 20:49:30",31.99,"2021-06-20 20:16:30",31.63,31.73,"2021-06-20 20:43:30",31.47,"2021-06-20 20:15:00",8.04,8.1,"2021-06-20 20:00:30",7.996,"2021-06-20 20:57:00",12.7,12.75,"2021-06-20 20:05:00",12.66,"2021-06-20 20:49:30",19.19,19.2,"2021-06-20 20:11:30",19.17,"2021-06-20 21:00:00",15.34,15.36,"2021-06-20 20:47:00",15.32,"2021-06-20 20:00:30",15.7,15.72,"2021-06-20 20:55:00",15.68,"2021-06-20 20:00:30",14.85,14.86,"2021-06-20 20:32:00",14.84,"2021-06-20 20:04:00",0.000736711,0,2.024,121,16.47,114,4.4,"2021-06-20 20:15:30",0.8,"2021-06-20 20:37:00",3.297,117.8,9.9,142,5.7,"2021-06-20 20:21:00",1.2,"2021-06-20 20:19:30",0.02,0
"2021-06-20 22:00:00",8314,42.45,"2021-06-20 21:01:30",12.83,0.052,"2021-06-20 22:00:00",0,"2021-06-20 21:00:30",972,31.94,48.42,"2021-06-20 21:45:30",28.59,"2021-06-20 21:26:30",81.4,100,"2021-06-20 21:45:30",74.58,"2021-06-20 21:00:30",31.94,32.35,"2021-06-20 21:00:30",31.52,"2021-06-20 21:52:00",34.3,34.52,"2021-06-20 21:01:30",34.01,"2021-06-20 21:56:30",34.08,34.16,"2021-06-20 21:11:00",33.95,"2021-06-20 21:51:00",32.67,32.82,"2021-06-20 21:54:00",32.58,"2021-06-20 21:46:30",32.19,32.28,"2021-06-20 21:59:00",32.11,"2021-06-20 21:17:00",31.67,31.75,"2021-06-20 21:04:00",31.58,"2021-06-20 21:09:30",7.941,7.99,"2021-06-20 21:00:30",7.895,"2021-06-20 21:59:00",12.62,12.67,"2021-06-20 21:00:30",12.58,"2021-06-20 21:55:30",19.17,19.19,"2021-06-20 21:00:30",19.14,"2021-06-20 21:57:30",15.35,15.36,"2021-06-20 21:17:30",15.34,"2021-06-20 21:13:00",15.73,15.75,"2021-06-20 21:51:00",15.71,"2021-06-20 21:00:30",14.87,14.88,"2021-06-20 21:38:30",14.85,"2021-06-20 21:00:30",0.0006757522,0,1.268,92,31.2,110,3,"2021-06-20 21:46:00",0,"2021-06-20 21:22:00",2.342,94.7,16.54,93,4.8,"2021-06-20 21:37:00",0,"2021-06-20 21:55:30",0.001,0
"2021-06-20 23:00:00",8315,43.3,"2021-06-20 22:05:00",12.81,0.052,"2021-06-20 22:33:00",0,"2021-06-20 22:00:30",972,30.92,39.64,"2021-06-20 22:15:00",25.43,"2021-06-20 22:57:30",83.5,93.2,"2021-06-20 22:14:30",76.81,"2021-06-20 22:34:30",31.18,31.54,"2021-06-20 22:05:30",30.79,"2021-06-20 23:00:00",33.84,34.1,"2021-06-20 22:02:30",33.63,"2021-06-20 22:48:30",33.9,34.01,"2021-06-20 22:04:00",33.82,"2021-06-20 22:49:30",32.71,32.84,"2021-06-20 22:42:00",32.61,"2021-06-20 22:04:00",32.27,32.43,"2021-06-20 22:49:00",32.13,"2021-06-20 22:00:30",31.69,31.8,"2021-06-20 22:53:00",31.59,"2021-06-20 22:56:30",7.851,7.892,"2021-06-20 22:00:30",7.812,"2021-06-20 22:55:00",12.54,12.58,"2021-06-20 22:04:00",12.5,"2021-06-20 22:56:00",19.14,19.17,"2021-06-20 22:00:30",19.11,"2021-06-20 22:56:30",15.36,15.37,"2021-06-20 22:35:00",15.34,"2021-06-20 22:15:30",15.74,15.76,"2021-06-20 22:29:00",15.73,"2021-06-20 22:18:00",14.88,14.9,"2021-06-20 22:58:30",14.87,"2021-06-20 22:04:00",0.0007237879,0,1.383,115.3,22.56,168,3.4,"2021-06-20 22:39:30",0.4,"2021-06-20 22:10:30",2.451,111.5,17.19,130,3.8,"2021-06-20 22:33:00",0.9,"2021-06-20 22:06:00",0.001,0
"2021-06-21 00:00:00",8316,44.02,"2021-06-20 23:00:30",12.79,0.051,"2021-06-20 23:35:00",0,"2021-06-20 23:00:30",972,26.1,27.35,"2021-06-20 23:41:00",25.31,"2021-06-20 23:08:00",77.47,78.3,"2021-06-20 23:41:00",76.03,"2021-06-20 23:49:30",30.47,30.82,"2021-06-20 23:00:30",30.09,"2021-06-20 23:56:00",33.41,33.68,"2021-06-20 23:01:30",33.21,"2021-06-20 23:43:30",33.72,33.89,"2021-06-20 23:01:00",33.53,"2021-06-20 23:56:30",32.67,32.77,"2021-06-20 23:04:30",32.54,"2021-06-20 23:48:00",32.36,32.46,"2021-06-20 23:28:00",32.24,"2021-06-20 23:04:00",31.75,31.91,"2021-06-20 23:41:00",31.66,"2021-06-20 23:01:00",7.768,7.818,"2021-06-20 23:00:30",7.725,"2021-06-20 23:59:30",12.46,12.5,"2021-06-20 23:01:00",12.42,"2021-06-20 23:59:00",19.1,19.12,"2021-06-20 23:04:00",19.07,"2021-06-21 00:00:00",15.36,15.37,"2021-06-20 23:07:30",15.35,"2021-06-20 23:03:30",15.75,15.77,"2021-06-20 23:28:00",15.73,"2021-06-20 23:10:30",14.89,14.91,"2021-06-20 23:40:30",14.88,"2021-06-20 23:30:30",0.000729269,0,1.398,123.3,15.06,101,2.8,"2021-06-20 23:58:30",0.4,"2021-06-20 23:24:00",2.525,121.8,10.18,108,3.6,"2021-06-20 23:47:00",0.5,"2021-06-20 23:19:00",-0.003,0
"2021-06-21 01:00:00",8317,42.94,"2021-06-21 00:57:00",12.78,0.045,"2021-06-21 00:56:00",0,"2021-06-21 00:00:30",972,NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",29.92,30.19,"2021-06-21 00:00:30",29.72,"2021-06-21 01:00:00",32.96,33.26,"2021-06-21 00:02:30",32.77,"2021-06-21 00:58:30",33.5,33.64,"2021-06-21 00:06:00",33.4,"2021-06-21 00:51:00",32.62,32.68,"2021-06-21 00:09:30",32.54,"2021-06-21 00:16:30",32.4,32.46,"2021-06-21 00:07:00",32.32,"2021-06-21 00:13:00",31.84,31.96,"2021-06-21 00:50:00",31.69,"2021-06-21 00:11:30",7.694,7.731,"2021-06-21 00:00:30",7.67,"2021-06-21 00:56:00",12.39,12.44,"2021-06-21 00:03:00",12.35,"2021-06-21 00:56:00",19.06,19.09,"2021-06-21 00:07:30",19.02,"2021-06-21 01:00:00",15.35,15.36,"2021-06-21 00:14:00",15.34,"2021-06-21 00:47:00",15.75,15.77,"2021-06-21 00:30:00",15.74,"2021-06-21 00:07:00",14.9,14.91,"2021-06-21 00:37:30",14.88,"2021-06-21 00:07:00",0.0002546942,0,1.897,134.6,17.5,110,4,"2021-06-21 00:31:30",0.8,"2021-06-21 00:04:30",3.37,130.9,12.56,142,5.7,"2021-06-21 00:32:00",1.8,"2021-06-21 00:11:30",NAN,0
"2021-06-21 02:00:00",8318,42.91,"2021-06-21 01:07:30",12.77,0.045,"2021-06-21 01:49:00",0,"2021-06-21 01:00:30",971,NAN,NAN,"2021-06-21 01:25:30",NAN,"2021-06-21 01:25:30",NAN,NAN,"2021-06-21 01:29:00",NAN,"2021-06-21 01:29:00",29.69,29.82,"2021-06-21 01:02:00",29.45,"2021-06-21 01:58:30",32.58,32.84,"2021-06-21 01:00:30",32.4,"2021-06-21 01:54:00",33.28,33.46,"2021-06-21 01:01:30",33.1,"2021-06-21 01:57:00",32.59,32.67,"2021-06-21 01:13:00",32.45,"2021-06-21 01:51:30",32.39,32.48,"2021-06-21 01:08:30",32.32,"2021-06-21 01:36:30",31.87,31.94,"2021-06-21 01:13:30",31.8,"2021-06-21 01:16:00",7.658,7.679,"2021-06-21 01:00:30",7.64,"2021-06-21 01:47:00",12.32,12.36,"2021-06-21 01:05:30",12.29,"2021-06-21 01:57:00",19.01,19.03,"2021-06-21 01:01:00",18.98,"2021-06-21 01:49:30",15.33,15.35,"2021-06-21 01:02:00",15.32,"2021-06-21 01:48:30",15.76,15.77,"2021-06-21 01:06:30",15.75,"2021-06-21 01:02:00",14.91,14.92,"2021-06-21 01:56:00",14.89,"2021-06-21 01:03:30",0.000225483,0,2.671,146.7,15.69,140,5.5,"2021-06-21 01:44:30",1.2,"2021-06-21 01:00:30",4.309,143.8,10.88,130,8.3,"2021-06-21 01:29:30",2.2,"2021-06-21 01:11:00",NAN,0
"2021-06-21 03:00:00",8319,44.05,"2021-06-21 02:00:30",12.74,0.044,"2021-06-21 02:57:00",0,"2021-06-21 02:00:30",971,NAN,NAN,"2021-06-21 02:30:00",NAN,"2021-06-21 02:30:00",NAN,NAN,"2021-06-21 02:30:00",NAN,"2021-06-21 02:30:00",29.39,29.61,"2021-06-21 02:02:00",29.12,"2021-06-21 02:55:00",32.26,32.42,"2021-06-21 02:01:00",32.03,"2021-06-21 02:57:00",33.06,33.12,"2021-06-21 02:00:30",32.89,"2021-06-21 02:56:30",32.43,32.6,"2021-06-21 02:01:30",32.35,"2021-06-21 02:51:00",32.39,32.46,"2021-06-21 02:14:00",32.32,"2021-06-21 02:07:30",31.87,31.96,"2021-06-21 02:59:30",31.8,"2021-06-21 02:12:00",7.615,7.646,"2021-06-21 02:00:30",7.593,"2021-06-21 02:47:00",12.26,12.29,"2021-06-21 02:12:30",12.23,"2021-06-21 02:55:30",18.96,18.99,"2021-06-21 02:03:30",18.94,"2021-06-21 02:59:30",15.32,15.34,"2021-06-21 02:04:30",15.31,"2021-06-21 02:57:00",15.75,15.77,"2021-06-21 02:02:30",15.74,"2021-06-21 02:06:30",14.91,14.93,"2021-06-21 02:12:00",14.9,"2021-06-21 02:45:30",0.0004207727,0,1.803,128.1,19,114,3.3,"2021-06-21 02:02:30",0.5,"2021-06-21 02:59:30",2.897,123.9,13.22,132,6.2,"2021-06-21 02:02:30",0.7,"2021-06-21 02:59:30",NAN,0
"2021-06-21 04:00:00",8320,44.76,"2021-06-21 03:00:30",12.73,0.044,"2021-06-21 03:01:00",0,"2021-06-21 03:00:30",971,31.71,36.14,"2021-06-21 03:03:30",24.51,"2021-06-21 03:36:00",86.9,93,"2021-06-21 03:10:00",77.79,"2021-06-21 03:34:00",29.12,29.22,"2021-06-21 03:09:30",28.95,"2021-06-21 03:56:00",31.96,32.17,"2021-06-21 03:00:30",31.79,"2021-06-21 03:53:30",32.84,32.92,"2021-06-21 03:02:30",32.68,"2021-06-21 03:54:00",32.35,32.44,"2021-06-21 03:03:00",32.14,"2021-06-21 03:54:30",32.36,32.44,"2021-06-21 03:02:30",32.22,"2021-06-21 03:49:30",31.89,31.96,"2021-06-21 03:03:00",31.8,"2021-06-21 03:03:30",7.578,7.605,"2021-06-21 03:02:00",7.563,"2021-06-21 03:40:30",12.21,12.25,"2021-06-21 03:00:30",12.19,"2021-06-21 03:52:30",18.91,18.95,"2021-06-21 03:01:30",18.89,"2021-06-21 03:58:30",15.3,15.31,"2021-06-21 03:12:00",15.29,"2021-06-21 03:38:00",15.75,15.76,"2021-06-21 03:02:30",15.74,"2021-06-21 03:28:00",14.91,14.93,"2021-06-21 03:59:00",14.9,"2021-06-21 03:01:00",0.0003363286,0,2.316,142.7,18.21,128,5.3,"2021-06-21 03:52:00",0.5,"2021-06-21 03:02:30",3.947,140.6,19.05,141,7.1,"2021-06-21 03:39:30",1.1,"2021-06-21 03:04:00",0.007,0
"2021-06-21 05:00:00",8321,45.15,"2021-06-21 04:02:30",12.69,0.044,"2021-06-21 04:35:00",0,"2021-06-21 04:00:30",971,28.91,36.15,"2021-06-21 04:03:30",24.02,"2021-06-21 04:48:00",83.5,89.7,"2021-06-21 04:05:30",78.35,"2021-06-21 04:45:30",28.89,29.02,"2021-06-21 04:01:00",28.73,"2021-06-21 04:53:00",31.68,31.81,"2021-06-21 04:01:00",31.58,"2021-06-21 04:29:00",32.65,32.71,"2021-06-21 04:00:30",32.47,"2021-06-21 04:58:30",32.2,32.26,"2021-06-21 04:10:00",32.16,"2021-06-21 04:58:30",32.28,32.41,"2021-06-21 04:06:00",32.15,"2021-06-21 04:25:00",31.89,31.96,"2021-06-21 04:40:30",31.8,"2021-06-21 04:20:30",7.547,7.566,"2021-06-21 04:00:30",7.527,"2021-06-21 04:59:30",12.16,12.19,"2021-06-21 04:00:30",12.14,"2021-06-21 04:59:00",18.87,18.9,"2021-06-21 04:03:00",18.84,"2021-06-21 05:00:00",15.28,15.3,"2021-06-21 04:07:30",15.26,"2021-06-21 04:53:30",15.75,15.77,"2021-06-21 04:36:00",15.73,"2021-06-21 04:47:00",14.91,14.93,"2021-06-21 04:01:30",14.9,"2021-06-21 04:07:30",0.0003286004,0,2.452,147.9,15.37,149,5.1,"2021-06-21 04:04:00",1,"2021-06-21 04:14:30",4.093,148.7,10.46,149,6.5,"2021-06-21 04:06:30",2.3,"2021-06-21 04:17:00",0.008,0
"2021-06-21 06:00:00",8322,45.72,"2021-06-21 05:33:00",12.69,0.045,"2021-06-21 05:01:00",0,"2021-06-21 05:00:30",972,25.91,27.61,"2021-06-21 05:56:00",24.24,"2021-06-21 05:06:30",80.7,83,"2021-06-21 05:50:00",78.56,"2021-06-21 05:01:00",28.68,28.78,"2021-06-21 05:05:00",28.52,"2021-06-21 05:54:00",31.44,31.58,"2021-06-21 05:00:30",31.34,"2021-06-21 05:58:00",32.45,32.55,"2021-06-21 05:06:00",32.27,"2021-06-21 05:58:30",32.07,32.21,"2021-06-21 05:00:30",31.95,"2021-06-21 05:49:30",32.23,32.32,"2021-06-21 05:03:00",32.13,"2021-06-21 05:16:00",31.88,31.96,"2021-06-21 05:28:30",31.8,"2021-06-21 05:07:00",7.517,7.533,"2021-06-21 05:00:30",7.506,"2021-06-21 05:57:00",12.12,12.14,"2021-06-21 05:00:30",12.09,"2021-06-21 05:59:30",18.82,18.86,"2021-06-21 05:00:30",18.8,"2021-06-21 05:53:00",15.26,15.27,"2021-06-21 05:06:30",15.24,"2021-06-21 05:29:00",15.74,15.76,"2021-06-21 05:06:30",15.72,"2021-06-21 05:37:30",14.91,14.92,"2021-06-21 05:01:30",14.9,"2021-06-21 05:02:30",0.02416841,0,2.383,154.5,16.1,181,4.8,"2021-06-21 05:03:30",0.9,"2021-06-21 05:34:30",4.185,155.7,11.61,166,6.2,"2021-06-21 05:30:00",2.3,"2021-06-21 05:13:30",0.008,0
"2021-06-21 07:00:00",8323,45.42,"2021-06-21 06:56:00",12.7,12.73,"2021-06-21 06:01:00",0.024,"2021-06-21 06:02:00",972,25.85,28.54,"2021-06-21 06:41:00",24.3,"2021-06-21 06:59:30",80.1,83.6,"2021-06-21 06:38:30",78.93,"2021-06-21 06:01:00",28.56,28.6,"2021-06-21 06:04:00",28.41,"2021-06-21 06:38:00",31.21,31.37,"2021-06-21 06:01:00",31.17,"2021-06-21 06:22:00",32.27,32.35,"2021-06-21 06:01:30",32.19,"2021-06-21 06:56:30",31.99,32.06,"2021-06-21 06:28:30",31.87,"2021-06-21 06:57:30",32.23,32.27,"2021-06-21 06:02:00",32.13,"2021-06-21 06:57:30",31.88,31.96,"2021-06-21 06:25:30",31.77,"2021-06-21 06:47:30",7.499,7.509,"2021-06-21 06:00:30",7.492,"2021-06-21 06:30:30",12.08,12.1,"2021-06-21 06:09:00",12.05,"2021-06-21 06:57:00",18.78,18.81,"2021-06-21 06:00:30",18.75,"2021-06-21 06:57:00",15.23,15.25,"2021-06-21 06:02:00",15.21,"2021-06-21 06:57:00",15.72,15.74,"2021-06-21 06:07:00",15.7,"2021-06-21 06:53:00",14.9,14.92,"2021-06-21 06:20:00",14.89,"2021-06-21 06:56:00",1.143705,0,2.432,156,20.19,169,4.6,"2021-06-21 06:35:00",1.1,"2021-06-21 06:01:30",4.2,155.6,12.95,156,6.4,"2021-06-21 06:16:00",2,"2021-06-21 06:39:30",0.206,0.231
"2021-06-21 08:00:00",8324,44.02,"2021-06-21 07:23:30",13.12,14.68,"2021-06-21 07:17:00",0.193,"2021-06-21 07:04:00",973,25.85,28.99,"2021-06-21 07:12:00",24.79,"2021-06-21 08:00:00",79.91,83.5,"2021-06-21 07:08:00",77.62,"2021-06-21 07:32:00",28.72,28.97,"2021-06-21 07:52:30",28.48,"2021-06-21 07:10:30",31.06,31.17,"2021-06-21 07:00:30",30.96,"2021-06-21 07:39:30",32.09,32.27,"2021-06-21 07:06:30",32.01,"2021-06-21 07:56:30",31.84,32,"2021-06-21 07:01:00",31.69,"2021-06-21 07:41:00",32.17,32.25,"2021-06-21 07:00:30",32.04,"2021-06-21 07:51:30",31.83,31.92,"2021-06-21 07:23:00",31.7,"2021-06-21 07:37:30",7.515,7.542,"2021-06-21 07:57:00",7.495,"2021-06-21 07:00:30",12.04,12.06,"2021-06-21 07:00:30",12.03,"2021-06-21 07:27:30",18.74,18.77,"2021-06-21 07:00:30",18.72,"2021-06-21 07:57:00",15.21,15.22,"2021-06-21 07:16:00",15.19,"2021-06-21 07:58:30",15.71,15.73,"2021-06-21 07:12:30",15.69,"2021-06-21 07:49:00",14.9,14.91,"2021-06-21 07:03:00",14.89,"2021-06-21 07:05:00",2.983453,0,2.538,155.9,17.11,130,4.6,"2021-06-21 07:12:30",1.1,"2021-06-21 07:37:30",4.438,153.3,13.99,136,6.8,"2021-06-21 07:03:00",1.9,"2021-06-21 07:39:00",0.555,0.98
"2021-06-21 09:00:00",8325,39.15,"2021-06-21 09:00:00",13.54,16.12,"2021-06-21 08:01:30",0.195,"2021-06-21 08:57:30",973,25.46,27.47,"2021-06-21 08:42:00",24.45,"2021-06-21 08:15:00",80.1,83.2,"2021-06-21 08:10:00",76.13,"2021-06-21 08:53:30",29.35,29.87,"2021-06-21 08:59:30",28.93,"2021-06-21 08:04:30",30.97,31.06,"2021-06-21 08:56:30",30.96,"2021-06-21 08:00:30",31.92,32.06,"2021-06-21 08:00:30",31.85,"2021-06-21 08:24:00",31.75,31.86,"2021-06-21 08:04:30",31.6,"2021-06-21 08:59:00",32.04,32.16,"2021-06-21 08:01:00",31.92,"2021-06-21 08:48:30",31.74,31.89,"2021-06-21 08:04:00",31.62,"2021-06-21 08:53:00",7.581,7.637,"2021-06-21 08:59:00",7.539,"2021-06-21 08:00:30",12.03,12.04,"2021-06-21 08:01:00",12.02,"2021-06-21 08:47:00",18.71,18.73,"2021-06-21 08:03:30",18.69,"2021-06-21 08:54:30",15.18,15.2,"2021-06-21 08:03:30",15.16,"2021-06-21 09:00:00",15.7,15.72,"2021-06-21 08:04:30",15.69,"2021-06-21 08:39:30",14.9,14.91,"2021-06-21 08:03:30",14.89,"2021-06-21 08:04:30",6.574724,0,2.561,152.4,19.45,187,5.3,"2021-06-21 08:59:30",1,"2021-06-21 08:07:00",4.071,149.3,14.23,165,6.7,"2021-06-21 08:21:30",1.5,"2021-06-21 08:52:30",1.223,1.756
"2021-06-21 10:00:00",8326,33.57,"2021-06-21 09:40:30",13.28,13.88,"2021-06-21 09:50:00",0.001,"2021-06-21 09:05:00",973,27.28,28.26,"2021-06-21 09:56:00",25.98,"2021-06-21 09:08:00",69.63,76.4,"2021-06-21 09:03:00",66.16,"2021-06-21 09:48:00",30.7,31.73,"2021-06-21 09:59:30",29.84,"2021-06-21 09:02:00",31.13,31.3,"2021-06-21 09:58:30",30.96,"2021-06-21 09:00:30",31.85,31.87,"2021-06-21 09:08:30",31.83,"2021-06-21 09:23:30",31.59,31.71,"2021-06-21 09:07:00",31.5,"2021-06-21 09:59:00",32.02,32.06,"2021-06-21 09:03:00",31.92,"2021-06-21 09:48:00",31.68,31.77,"2021-06-21 09:22:00",31.59,"2021-06-21 09:47:00",7.734,7.837,"2021-06-21 09:58:30",7.629,"2021-06-21 09:01:00",12.04,12.07,"2021-06-21 09:57:00",12.02,"2021-06-21 09:06:30",18.68,18.7,"2021-06-21 09:04:00",18.66,"2021-06-21 09:42:00",15.16,15.18,"2021-06-21 09:03:00",15.15,"2021-06-21 09:55:00",15.68,15.7,"2021-06-21 09:00:30",15.67,"2021-06-21 09:43:00",14.89,14.9,"2021-06-21 09:03:30",14.88,"2021-06-21 09:43:30",10.03738,0,2.634,155.4,21.52,82,4.6,"2021-06-21 09:37:00",1.2,"2021-06-21 09:07:30",4.403,151.6,15.25,121,6.7,"2021-06-21 09:36:30",1.7,"2021-06-21 09:55:00",1.943,2.423
"2021-06-21 11:00:00",8327,35.52,"2021-06-21 10:56:30",13.28,14.44,"2021-06-21 10:35:00",0.001,"2021-06-21 10:02:30",973,27.95,29.24,"2021-06-21 10:53:00",27.19,"2021-06-21 10:09:00",64.97,67.33,"2021-06-21 10:17:00",61.65,"2021-06-21 10:50:30",32.4,32.96,"2021-06-21 10:56:30",31.73,"2021-06-21 10:00:30",31.54,31.79,"2021-06-21 10:50:30",31.24,"2021-06-21 10:01:00",31.85,31.87,"2021-06-21 10:32:00",31.8,"2021-06-21 10:24:00",31.55,31.61,"2021-06-21 10:05:00",31.45,"2021-06-21 10:49:30",31.95,32.06,"2021-06-21 10:18:30",31.75,"2021-06-21 10:58:30",31.67,31.75,"2021-06-21 10:28:30",31.61,"2021-06-21 10:08:00",7.907,7.974,"2021-06-21 10:59:30",7.84,"2021-06-21 10:00:30",12.1,12.14,"2021-06-21 10:59:00",12.06,"2021-06-21 10:03:00",18.67,18.68,"2021-06-21 10:24:00",18.66,"2021-06-21 10:09:30",15.14,15.15,"2021-06-21 10:00:30",15.12,"2021-06-21 10:53:30",15.67,15.68,"2021-06-21 10:04:00",15.65,"2021-06-21 10:30:30",14.88,14.89,"2021-06-21 10:01:30",14.86,"2021-06-21 10:53:00",9.193264,0,2.464,136.6,25.44,180,5.1,"2021-06-21 10:15:00",0.8,"2021-06-21 10:23:30",3.754,132.8,18.37,158,6.6,"2021-06-21 10:04:30",1.4,"2021-06-21 10:37:30",1.814,2.909
"2021-06-21 12:00:00",8328,31.39,"2021-06-21 11:23:00",13.27,15.67,"2021-06-21 11:00:30",0.001,"2021-06-21 11:02:00",972,29.94,31.18,"2021-06-21 11:21:30",28.75,"2021-06-21 11:02:30",57.83,61.85,"2021-06-21 11:05:00",54.67,"2021-06-21 11:57:30",34.08,35.2,"2021-06-21 11:59:30",32.96,"2021-06-21 11:00:30",32.11,32.42,"2021-06-21 11:51:00",31.79,"2021-06-21 11:00:30",31.86,31.96,"2021-06-21 11:59:30",31.83,"2021-06-21 11:01:30",31.44,31.57,"2021-06-21 11:10:30",31.34,"2021-06-21 11:27:30",31.83,31.97,"2021-06-21 11:04:30",31.73,"2021-06-21 11:36:30",31.68,31.75,"2021-06-21 11:16:00",31.6,"2021-06-21 11:37:30",8.09,8.21,"2021-06-21 12:00:00",7.974,"2021-06-21 11:00:30",12.18,12.23,"2021-06-21 11:59:30",12.14,"2021-06-21 11:00:30",18.68,18.7,"2021-06-21 11:56:30",18.66,"2021-06-21 11:01:00",15.13,15.15,"2021-06-21 11:05:00",15.12,"2021-06-21 11:30:30",15.66,15.68,"2021-06-21 11:07:00",15.65,"2021-06-21 11:34:00",14.86,14.88,"2021-06-21 11:00:30",14.85,"2021-06-21 11:46:30",13.34046,0,2.411,147.9,32.12,102,4.5,"2021-06-21 11:39:30",0.3,"2021-06-21 11:54:30",3.669,141.4,26.31,86,6.9,"2021-06-21 11:06:00",1.4,"2021-06-21 11:40:30",2.722,3.164
"2021-06-21 13:00:00",8329,29.73,"2021-06-21 13:00:00",13.44,18.63,"2021-06-21 12:59:00",0.115,"2021-06-21 12:44:30",971,31.06,33.86,"2021-06-21 12:59:00",30.02,"2021-06-21 12:00:30",52.74,55.85,"2021-06-21 12:01:00",48.39,"2021-06-21 12:56:30",36.2,37.36,"2021-06-21 13:00:00",35.09,"2021-06-21 12:01:30",32.88,33.29,"2021-06-21 12:59:30",32.39,"2021-06-21 12:01:30",32.07,32.27,"2021-06-21 12:57:30",31.88,"2021-06-21 12:00:30",31.4,31.5,"2021-06-21 12:13:30",31.32,"2021-06-21 12:26:30",31.81,31.86,"2021-06-21 12:15:30",31.72,"2021-06-21 12:58:00",31.63,31.75,"2021-06-21 12:08:30",31.54,"2021-06-21 12:41:00",8.33,8.46,"2021-06-21 13:00:00",8.22,"2021-06-21 12:00:30",12.29,12.37,"2021-06-21 13:00:00",12.23,"2021-06-21 12:02:00",18.71,18.74,"2021-06-21 12:58:00",18.69,"2021-06-21 12:09:30",15.12,15.13,"2021-06-21 12:03:00",15.11,"2021-06-21 12:51:00",15.65,15.66,"2021-06-21 12:17:00",15.63,"2021-06-21 12:46:00",14.85,14.87,"2021-06-21 12:21:30",14.84,"2021-06-21 12:31:30",16.31691,0,2.444,135.6,34.16,138,5.6,"2021-06-21 12:06:30",0.6,"2021-06-21 12:47:30",3.491,133.9,30.39,134,6.9,"2021-06-21 12:06:30",0.5,"2021-06-21 12:46:00",3.381,3.176
"2021-06-21 14:00:00",8330,29.71,"2021-06-21 13:00:30",13.44,18.82,"2021-06-21 13:37:00",0.131,"2021-06-21 13:45:30",970,33.18,35.16,"2021-06-21 13:32:30",31.7,"2021-06-21 13:15:00",47.13,50.78,"2021-06-21 13:10:30",44.62,"2021-06-21 13:27:30",38.48,39.28,"2021-06-21 14:00:00",37.36,"2021-06-21 13:00:30",33.84,34.43,"2021-06-21 13:59:30",33.29,"2021-06-21 13:00:30",32.37,32.6,"2021-06-21 14:00:00",32.24,"2021-06-21 13:02:00",31.47,31.59,"2021-06-21 13:49:00",31.34,"2021-06-21 13:03:00",31.81,31.85,"2021-06-21 13:03:00",31.73,"2021-06-21 13:37:30",31.53,31.67,"2021-06-21 13:03:30",31.42,"2021-06-21 13:27:00",8.57,8.66,"2021-06-21 13:58:30",8.46,"2021-06-21 13:00:30",12.44,12.52,"2021-06-21 13:58:30",12.36,"2021-06-21 13:01:00",18.76,18.8,"2021-06-21 13:58:00",18.73,"2021-06-21 13:00:30",15.12,15.14,"2021-06-21 13:30:00",15.11,"2021-06-21 13:26:30",15.63,15.65,"2021-06-21 13:25:30",15.62,"2021-06-21 14:00:00",14.85,14.87,"2021-06-21 13:08:00",14.83,"2021-06-21 13:50:00",12.84881,0,2.288,144.9,29.84,119,5.1,"2021-06-21 13:34:00",0,"2021-06-21 13:21:30",3.591,142,24.19,118,7.4,"2021-06-21 13:32:30",0,"2021-06-21 13:21:00",2.761,2.932
"2021-06-21 15:00:00",8331,32.72,"2021-06-21 14:23:00",13.44,17.49,"2021-06-21 14:47:30",0.132,"2021-06-21 14:45:30",969,33.36,34.83,"2021-06-21 15:00:00",31.98,"2021-06-21 14:03:30",44.82,46.85,"2021-06-21 14:34:00",41.69,"2021-06-21 14:58:00",39.49,39.64,"2021-06-21 14:27:30",39.27,"2021-06-21 15:00:00",34.87,35.34,"2021-06-21 14:57:00",34.39,"2021-06-21 14:00:30",32.78,33.08,"2021-06-21 14:57:30",32.5,"2021-06-21 14:01:30",31.58,31.65,"2021-06-21 14:20:30",31.5,"2021-06-21 14:04:00",31.82,31.85,"2021-06-21 14:03:30",31.75,"2021-06-21 14:00:30",31.49,31.65,"2021-06-21 14:04:00",31.4,"2021-06-21 14:18:00",8.67,8.69,"2021-06-21 14:31:00",8.65,"2021-06-21 14:58:30",12.6,12.68,"2021-06-21 14:59:30",12.51,"2021-06-21 14:00:30",18.85,18.89,"2021-06-21 14:55:30",18.8,"2021-06-21 14:02:00",15.14,15.16,"2021-06-21 14:59:30",15.12,"2021-06-21 14:01:30",15.63,15.64,"2021-06-21 14:01:30",15.62,"2021-06-21 14:08:30",14.84,14.86,"2021-06-21 14:01:00",14.83,"2021-06-21 14:42:00",9.152441,0,2.078,152.8,32.41,246,4.7,"2021-06-21 14:17:30",0.3,"2021-06-21 15:00:00",3.22,150.1,24.13,155,6.1,"2021-06-21 14:16:30",0.7,"2021-06-21 14:36:30",1.988,2.468
"2021-06-21 16:00:00",8332,33.24,"2021-06-21 15:15:00",13.19,13.38,"2021-06-21 15:37:30",0.001,"2021-06-21 15:30:00",969,34.01,35.97,"2021-06-21 15:13:30",32.56,"2021-06-21 15:30:30",41.54,44.7,"2021-06-21 15:31:30",39.51,"2021-06-21 15:52:00",39.12,39.33,"2021-06-21 15:00:30",38.79,"2021-06-21 15:57:00",35.6,35.88,"2021-06-21 15:57:00",35.25,"2021-06-21 15:01:00",33.26,33.51,"2021-06-21 15:55:00",33.07,"2021-06-21 15:01:30",31.72,31.86,"2021-06-21 15:40:30",31.5,"2021-06-21 15:03:00",31.82,31.85,"2021-06-21 15:10:30",31.73,"2021-06-21 15:37:00",31.48,31.54,"2021-06-21 15:02:00",31.38,"2021-06-21 15:54:00",8.64,8.66,"2021-06-21 15:01:00",8.61,"2021-06-21 15:50:00",12.73,12.77,"2021-06-21 16:00:00",12.68,"2021-06-21 15:01:30",18.94,18.99,"2021-06-21 15:59:30",18.88,"2021-06-21 15:00:30",15.17,15.19,"2021-06-21 16:00:00",15.14,"2021-06-21 15:05:00",15.63,15.64,"2021-06-21 15:46:00",15.62,"2021-06-21 15:21:30",14.84,14.85,"2021-06-21 15:35:30",14.83,"2021-06-21 15:05:00",7.481811,0,2.062,128.7,30.99,107,4.5,"2021-06-21 15:58:00",0.3,"2021-06-21 15:00:30",3.309,129.4,24.05,110,7.6,"2021-06-21 15:57:30",0.7,"2021-06-21 15:00:30",1.646,1.814
"2021-06-21 17:00:00",8333,33.83,"2021-06-21 16:00:30",13.14,13.18,"2021-06-21 16:53:00",0.001,"2021-06-21 16:58:30",969,32.69,34.52,"2021-06-21 16:01:00",31.7,"2021-06-21 16:53:00",43.94,46.42,"2021-06-21 16:26:00",39.89,"2021-06-21 16:02:00",38.48,38.84,"2021-06-21 16:12:00",37.65,"2021-06-21 16:59:30",36,36.14,"2021-06-21 16:36:30",35.84,"2021-06-21 16:01:00",33.69,33.93,"2021-06-21 16:55:00",33.44,"2021-06-21 16:13:30",31.94,32.06,"2021-06-21 16:44:30",31.69,"2021-06-21 16:02:00",31.81,31.86,"2021-06-21 16:41:00",31.73,"2021-06-21 16:20:00",31.49,31.56,"2021-06-21 16:28:00",31.4,"2021-06-21 16:58:00",8.56,8.62,"2021-06-21 16:00:30",8.46,"2021-06-21 17:00:00",12.8,12.82,"2021-06-21 16:57:00",12.76,"2021-06-21 16:00:30",19.03,19.08,"2021-06-21 17:00:00",18.98,"2021-06-21 16:00:30",15.2,15.23,"2021-06-21 16:59:00",15.18,"2021-06-21 16:04:00",15.65,15.67,"2021-06-21 16:59:30",15.63,"2021-06-21 16:04:00",14.83,14.85,"2021-06-21 16:46:30",14.82,"2021-06-21 16:06:30",1.300433,0,1.486,138.5,33.78,105,4.4,"2021-06-21 16:05:30",0.3,"2021-06-21 16:53:00",2.423,135,28.88,97,6,"2021-06-21 16:06:30",0.9,"2021-06-21 16:20:00",0.283,1.036
"2021-06-21 18:00:00",8334,39.8,"2021-06-21 17:17:00",12.94,0.938,"2021-06-21 18:00:00",0,"2021-06-21 17:37:30",970,33.02,36.22,"2021-06-21 18:00:00",31.27,"2021-06-21 17:30:00",47.65,54.07,"2021-06-21 18:00:00",43.45,"2021-06-21 17:09:30",36.69,37.67,"2021-06-21 17:00:30",35.74,"2021-06-21 18:00:00",36.06,36.14,"2021-06-21 17:11:30",35.92,"2021-06-21 17:59:00",34.03,34.19,"2021-06-21 18:00:00",33.87,"2021-06-21 17:05:00",32.16,32.31,"2021-06-21 17:59:00",31.97,"2021-06-21 17:00:30",31.89,32.06,"2021-06-21 17:57:30",31.76,"2021-06-21 17:02:00",31.5,31.58,"2021-06-21 17:48:30",31.4,"2021-06-21 17:31:30",8.36,8.47,"2021-06-21 17:00:30",8.26,"2021-06-21 17:58:30",12.82,12.83,"2021-06-21 17:07:30",12.8,"2021-06-21 17:49:30",19.11,19.15,"2021-06-21 18:00:00",19.07,"2021-06-21 17:03:00",15.24,15.27,"2021-06-21 17:58:00",15.22,"2021-06-21 17:01:00",15.66,15.67,"2021-06-21 17:30:00",15.65,"2021-06-21 17:04:00",14.84,14.85,"2021-06-21 17:14:00",14.82,"2021-06-21 17:09:30",0.3214501,0,1.159,125.9,23.87,143,2.5,"2021-06-21 17:09:30",0.4,"2021-06-21 17:25:30",2.112,120.7,16.46,126,4.2,"2021-06-21 17:49:00",0,"2021-06-21 17:16:00",0.059,0.265
"2021-06-21 19:00:00",8335,41.66,"2021-06-21 18:00:30",12.89,0.055,"2021-06-21 18:51:00",0,"2021-06-21 18:00:30",970,34.17,35.88,"2021-06-21 18:13:00",30.26,"2021-06-21 18:30:30",54.84,56.47,"2021-06-21 18:29:00",51.57,"2021-06-21 18:00:30",35.01,35.74,"2021-06-21 18:01:30",34.34,"2021-06-21 18:56:00",35.75,36.02,"2021-06-21 18:00:30",35.44,"2021-06-21 19:00:00",34.27,34.34,"2021-06-21 18:19:00",34.04,"2021-06-21 18:03:00",32.39,32.52,"2021-06-21 18:57:00",32.18,"2021-06-21 18:00:30",32.01,32.06,"2021-06-21 18:21:30",31.92,"2021-06-21 18:11:00",31.55,31.68,"2021-06-21 18:58:30",31.42,"2021-06-21 18:05:30",8.17,8.26,"2021-06-21 18:00:30",8.08,"2021-06-21 19:00:00",12.78,12.82,"2021-06-21 18:03:30",12.74,"2021-06-21 18:54:30",19.16,19.19,"2021-06-21 18:58:00",19.13,"2021-06-21 18:07:00",15.28,15.31,"2021-06-21 18:59:00",15.26,"2021-06-21 18:02:00",15.67,15.69,"2021-06-21 18:52:00",15.65,"2021-06-21 18:08:30",14.85,14.86,"2021-06-21 18:15:30",14.83,"2021-06-21 18:03:00",0.0003952006,0,1.064,125.9,22.67,122,2.4,"2021-06-21 18:58:00",0.4,"2021-06-21 18:49:00",1.985,122.3,16.05,130,4,"2021-06-21 18:58:30",0.7,"2021-06-21 18:15:30",0.011,0
"2021-06-21 20:00:00",8336,43.15,"2021-06-21 19:08:30",12.88,0.054,"2021-06-21 19:42:00",0,"2021-06-21 19:00:30",971,NAN,NAN,"2021-06-21 19:30:00",NAN,"2021-06-21 19:30:00",NAN,NAN,"2021-06-21 19:30:00",NAN,"2021-06-21 19:30:00",33.73,34.41,"2021-06-21 19:00:30",33.15,"2021-06-21 20:00:00",35.29,35.62,"2021-06-21 19:00:30",35.02,"2021-06-21 19:52:30",34.29,34.37,"2021-06-21 19:24:30",34.19,"2021-06-21 19:21:30",32.59,32.66,"2021-06-21 19:57:00",32.45,"2021-06-21 19:01:30",32.11,32.23,"2021-06-21 19:48:30",31.94,"2021-06-21 19:04:00",31.65,31.72,"2021-06-21 19:14:30",31.54,"2021-06-21 19:01:30",8.02,8.08,"2021-06-21 19:01:30",7.953,"2021-06-21 19:59:30",12.71,12.76,"2021-06-21 19:01:30",12.67,"2021-06-21 19:59:00",19.18,19.2,"2021-06-21 19:41:00",19.17,"2021-06-21 19:08:00",15.31,15.34,"2021-06-21 19:53:00",15.3,"2021-06-21 19:07:00",15.7,15.71,"2021-06-21 19:26:00",15.68,"2021-06-21 19:05:30",14.85,14.87,"2021-06-21 20:00:00",14.84,"2021-06-21 19:05:30",0.0003173641,0,1.654,143.2,17.06,162,3.3,"2021-06-21 19:17:30",0.6,"2021-06-21 19:05:00",2.997,139,16.68,157,5,"2021-06-21 19:31:00",1.2,"2021-06-21 19:57:00",NAN,0
"2021-06-21 21:00:00",8337,43.51,"2021-06-21 20:01:00",12.84,0.053,"2021-06-21 20:51:00",0,"2021-06-21 20:00:30",971,28.68,30.44,"2021-06-21 20:04:30",26.96,"2021-06-21 21:00:00",60.05,61.54,"2021-06-21 21:00:00",58.63,"2021-06-21 20:31:00",32.69,33.17,"2021-06-21 20:00:30",32.19,"2021-06-21 20:59:30",34.83,35.15,"2021-06-21 20:02:00",34.49,"2021-06-21 20:59:30",34.28,34.34,"2021-06-21 20:10:00",34.17,"2021-06-21 20:59:00",32.7,32.84,"2021-06-21 20:50:00",32.56,"2021-06-21 20:16:30",32.18,32.26,"2021-06-21 20:58:00",32.11,"2021-06-21 20:15:30",31.66,31.73,"2021-06-21 20:57:30",31.59,"2021-06-21 20:20:00",7.895,7.95,"2021-06-21 20:00:30",7.84,"2021-06-21 20:57:30",12.63,12.67,"2021-06-21 20:00:30",12.58,"2021-06-21 20:55:30",19.18,19.2,"2021-06-21 20:03:00",19.16,"2021-06-21 20:57:00",15.34,15.36,"2021-06-21 20:48:00",15.32,"2021-06-21 20:07:30",15.72,15.74,"2021-06-21 20:44:00",15.7,"2021-06-21 20:04:00",14.87,14.88,"2021-06-21 20:51:30",14.85,"2021-06-21 20:00:30",0.0005649222,0,1.429,139.1,14.78,137,3.2,"2021-06-21 20:29:00",0.6,"2021-06-21 20:26:00",2.469,137.2,10.21,156,4.4,"2021-06-21 20:31:30",1.2,"2021-06-21 20:52:00",0.011,0
"2021-06-21 22:00:00",8338,44.59,"2021-06-21 21:00:30",12.84,0.055,"2021-06-21 21:00:30",0,"2021-06-21 21:00:30",972,27.41,28.34,"2021-06-21 21:34:30",26.58,"2021-06-21 21:18:00",63.48,65.67,"2021-06-21 22:00:00",61.25,"2021-06-21 21:00:30",31.77,32.19,"2021-06-21 21:00:30",31.34,"2021-06-21 21:58:30",34.32,34.55,"2021-06-21 21:02:00",33.99,"2021-06-21 21:56:30",34.14,34.3,"2021-06-21 21:02:00",34,"2021-06-21 21:43:30",32.81,32.84,"2021-06-21 21:04:00",32.72,"2021-06-21 21:36:00",32.28,32.44,"2021-06-21 21:44:30",32.13,"2021-06-21 21:00:30",31.69,31.78,"2021-06-21 21:56:30",31.59,"2021-06-21 21:08:30",7.793,7.843,"2021-06-21 21:01:30",7.746,"2021-06-21 21:56:00",12.55,12.6,"2021-06-21 21:00:30",12.51,"2021-06-21 22:00:00",19.16,19.18,"2021-06-21 21:08:30",19.14,"2021-06-21 21:52:30",15.35,15.36,"2021-06-21 21:16:00",15.34,"2021-06-21 21:02:30",15.74,15.76,"2021-06-21 21:46:00",15.72,"2021-06-21 21:04:30",14.88,14.9,"2021-06-21 21:52:30",14.87,"2021-06-21 21:02:00",0.0006645462,0,1.271,143.9,16.83,165,2.7,"2021-06-21 21:34:30",0.4,"2021-06-21 21:13:30",2.297,135.2,12.42,143,4.7,"2021-06-21 21:22:00",1,"2021-06-21 21:05:30",0.004,0
"2021-06-21 23:00:00",8339,45.1,"2021-06-21 22:05:30",12.82,0.056,"2021-06-21 22:57:30",0,"2021-06-21 22:00:30",972,27.25,27.94,"2021-06-21 22:00:30",26.43,"2021-06-21 22:21:00",67.85,68.72,"2021-06-21 22:28:00",65.25,"2021-06-21 22:01:00",31,31.34,"2021-06-21 22:00:30",30.69,"2021-06-21 22:48:30",33.84,34.1,"2021-06-21 22:01:00",33.61,"2021-06-21 23:00:00",33.96,34.13,"2021-06-21 22:01:00",33.81,"2021-06-21 22:49:00",32.82,32.84,"2021-06-21 22:01:00",32.75,"2021-06-21 22:06:30",32.4,32.48,"2021-06-21 22:56:30",32.31,"2021-06-21 22:01:00",31.81,31.94,"2021-06-21 22:41:30",31.7,"2021-06-21 22:05:30",7.704,7.749,"2021-06-21 22:00:30",7.658,"2021-06-21 22:58:30",12.47,12.51,"2021-06-21 22:00:30",12.42,"2021-06-21 22:58:30",19.13,19.15,"2021-06-21 22:01:30",19.11,"2021-06-21 22:55:30",15.36,15.37,"2021-06-21 22:27:00",15.35,"2021-06-21 22:11:00",15.74,15.76,"2021-06-21 22:35:00",15.73,"2021-06-21 22:03:30",14.89,14.91,"2021-06-21 22:11:00",14.87,"2021-06-21 22:39:30",0.0006136287,0,1.618,163.6,12.07,168,3.1,"2021-06-21 22:58:00",0.7,"2021-06-21 22:05:00",2.902,161.9,12.02,151,4.6,"2021-06-21 22:52:30",1.8,"2021-06-21 22:05:00",0.008,0
"2021-06-22 00:00:00",8340,45.5,"2021-06-21 23:03:00",12.81,0.055,"2021-06-21 23:59:30",0,"2021-06-21 23:00:30",971,26.55,27.07,"2021-06-21 23:00:30",25.94,"2021-06-21 23:58:00",71.84,75.32,"2021-06-22 00:00:00",68.17,"2021-06-21 23:01:00",30.35,30.75,"2021-06-21 23:01:00",30,"2021-06-21 23:59:00",33.39,33.66,"2021-06-21 23:02:00",33.18,"2021-06-21 23:58:30",33.77,33.91,"2021-06-21 23:00:30",33.62,"2021-06-21 23:46:00",32.8,32.86,"2021-06-21 23:01:00",32.63,"2021-06-21 23:58:00",32.4,32.48,"2021-06-21 23:02:30",32.32,"2021-06-21 23:09:00",31.86,31.96,"2021-06-21 23:15:00",31.77,"2021-06-21 23:19:30",7.622,7.661,"2021-06-21 23:05:00",7.581,"2021-06-22 00:00:00",12.39,12.42,"2021-06-21 23:00:30",12.34,"2021-06-22 00:00:00",19.08,19.11,"2021-06-21 23:00:30",19.06,"2021-06-21 23:53:30",15.35,15.37,"2021-06-21 23:49:30",15.34,"2021-06-21 23:31:30",15.76,15.77,"2021-06-21 23:20:00",15.74,"2021-06-21 23:02:00",14.9,14.91,"2021-06-21 23:34:30",14.89,"2021-06-21 23:01:00",0.0005923281,0,1.779,168.1,14.61,170,3.6,"2021-06-21 23:26:00",0.9,"2021-06-21 23:42:00",3.265,164.4,9.73,163,4.9,"2021-06-21 23:25:30",1.5,"2021-06-21 23:56:30",0.008,0
"2021-06-22 01:00:00",8341,46.33,"2021-06-22 00:00:30",12.78,0.052,"2021-06-22 00:55:30",0,"2021-06-22 00:00:30",971,24.72,26.18,"2021-06-22 00:04:30",24.09,"2021-06-22 01:00:00",75.65,77.18,"2021-06-22 00:59:30",73.97,"2021-06-22 00:15:30",29.77,30.09,"2021-06-22 00:04:00",29.51,"2021-06-22 00:47:30",32.95,33.24,"2021-06-22 00:00:30",32.76,"2021-06-22 00:55:30",33.54,33.72,"2021-06-22 00:01:30",33.42,"2021-06-22 00:51:30",32.68,32.83,"2021-06-22 00:05:30",32.58,"2021-06-22 00:41:30",32.4,32.48,"2021-06-22 00:36:30",32.34,"2021-06-22 00:02:00",31.87,31.94,"2021-06-22 00:49:30",31.8,"2021-06-22 00:02:00",7.547,7.59,"2021-06-22 00:03:00",7.506,"2021-06-22 00:57:30",12.31,12.36,"2021-06-22 00:02:00",12.27,"2021-06-22 00:55:00",19.04,19.06,"2021-06-22 00:01:00",19.01,"2021-06-22 00:59:00",15.35,15.36,"2021-06-22 00:05:00",15.34,"2021-06-22 00:03:00",15.77,15.78,"2021-06-22 00:52:30",15.76,"2021-06-22 00:11:30",14.91,14.93,"2021-06-22 00:57:30",14.9,"2021-06-22 00:04:00",0.0007065023,0,1.566,159,14.73,172,2.9,"2021-06-22 00:55:00",0.8,"2021-06-22 00:01:00",2.938,157.6,8.74,148,4.8,"2021-06-22 00:43:30",1.9,"2021-06-22 00:39:00",0,0
"2021-06-22 02:00:00",8342,46.5,"2021-06-22 01:59:30",12.76,0.047,"2021-06-22 01:57:30",0,"2021-06-22 01:00:30",971,24.33,25.87,"2021-06-22 01:03:30",23.83,"2021-06-22 01:23:30",78.65,79.79,"2021-06-22 01:11:00",77.38,"2021-06-22 01:15:30",29.27,29.59,"2021-06-22 01:01:00",29.06,"2021-06-22 01:56:30",32.54,32.84,"2021-06-22 01:00:30",32.37,"2021-06-22 01:58:00",33.33,33.51,"2021-06-22 01:00:30",33.17,"2021-06-22 01:53:00",32.61,32.66,"2021-06-22 01:12:30",32.44,"2021-06-22 01:59:30",32.41,32.5,"2021-06-22 01:07:30",32.34,"2021-06-22 01:06:00",31.87,31.96,"2021-06-22 01:59:00",31.8,"2021-06-22 01:34:00",7.482,7.512,"2021-06-22 01:01:00",7.453,"2021-06-22 01:53:30",12.24,12.28,"2021-06-22 01:01:00",12.2,"2021-06-22 02:00:00",18.99,19.02,"2021-06-22 01:04:00",18.95,"2021-06-22 01:58:00",15.34,15.36,"2021-06-22 01:00:30",15.32,"2021-06-22 01:57:00",15.77,15.78,"2021-06-22 01:02:00",15.76,"2021-06-22 01:04:30",14.92,14.93,"2021-06-22 01:48:30",14.91,"2021-06-22 01:03:00",0.0006791006,0,1.339,150.8,16.47,147,2,"2021-06-22 01:01:30",0.4,"2021-06-22 01:38:30",2.353,148.5,10.68,152,3.8,"2021-06-22 01:58:30",0.9,"2021-06-22 01:51:00",-0.006,0
"2021-06-22 03:00:00",8343,46.25,"2021-06-22 02:20:30",12.76,0.045,"2021-06-22 02:53:00",0,"2021-06-22 02:00:30",971,23.88,24.16,"2021-06-22 02:10:00",23.71,"2021-06-22 02:52:00",80,81.6,"2021-06-22 02:51:00",77.94,"2021-06-22 02:00:30",29.02,29.2,"2021-06-22 02:01:30",28.93,"2021-06-22 02:56:30",32.14,32.42,"2021-06-22 02:01:00",32,"2021-06-22 02:39:00",33.08,33.3,"2021-06-22 02:00:30",32.9,"2021-06-22 02:58:30",32.5,32.63,"2021-06-22 02:03:00",32.35,"2021-06-22 02:50:00",32.4,32.48,"2021-06-22 02:45:00",32.32,"2021-06-22 02:33:30",31.88,31.97,"2021-06-22 02:46:00",31.8,"2021-06-22 02:05:30",7.446,7.465,"2021-06-22 02:03:00",7.424,"2021-06-22 02:59:00",12.18,12.21,"2021-06-22 02:01:30",12.14,"2021-06-22 03:00:00",18.94,18.97,"2021-06-22 02:03:00",18.91,"2021-06-22 02:56:30",15.32,15.34,"2021-06-22 02:04:00",15.3,"2021-06-22 02:51:00",15.77,15.78,"2021-06-22 02:05:30",15.75,"2021-06-22 02:49:30",14.93,14.94,"2021-06-22 02:12:00",14.92,"2021-06-22 02:16:30",0.000599415,0,1.792,152.3,17.45,155,3.4,"2021-06-22 02:25:00",0.7,"2021-06-22 02:13:30",3.146,150.3,12.17,154,5.5,"2021-06-22 02:49:30",1.4,"2021-06-22 02:13:30",-0.002,0
"2021-06-22 04:00:00",8344,47.03,"2021-06-22 03:00:30",12.74,0.044,"2021-06-22 03:52:00",0,"2021-06-22 03:00:30",971,25.13,27.38,"2021-06-22 03:58:00",23.61,"2021-06-22 03:29:00",84.4,88.2,"2021-06-22 03:58:00",80.6,"2021-06-22 03:01:00",28.75,28.99,"2021-06-22 03:01:00",28.52,"2021-06-22 03:58:00",31.84,32,"2021-06-22 03:00:30",31.61,"2021-06-22 03:56:00",32.84,33.04,"2021-06-22 03:05:00",32.68,"2021-06-22 03:55:30",32.39,32.45,"2021-06-22 03:03:00",32.29,"2021-06-22 03:53:00",32.41,32.48,"2021-06-22 03:09:00",32.32,"2021-06-22 03:50:00",31.87,31.95,"2021-06-22 03:57:30",31.8,"2021-06-22 03:03:30",7.407,7.43,"2021-06-22 03:01:00",7.38,"2021-06-22 03:57:00",12.12,12.15,"2021-06-22 03:12:00",12.08,"2021-06-22 03:59:00",18.89,18.92,"2021-06-22 03:00:30",18.87,"2021-06-22 03:45:30",15.29,15.31,"2021-06-22 03:05:00",15.27,"2021-06-22 03:55:00",15.75,15.77,"2021-06-22 03:09:30",15.74,"2021-06-22 03:38:30",14.93,14.94,"2021-06-22 03:26:00",14.92,"2021-06-22 03:12:00",0.0004943143,0,1.688,154.6,14.27,139,3.1,"2021-06-22 03:12:30",0.9,"2021-06-22 03:04:00",2.942,154.6,10.81,128,4.5,"2021-06-22 03:01:00",1.8,"2021-06-22 03:57:00",-0.005,0
"2021-06-22 05:00:00",8345,47.79,"2021-06-22 05:00:00",12.72,0.044,"2021-06-22 04:13:00",0,"2021-06-22 04:00:30",971,24.15,26.13,"2021-06-22 04:04:30",23.45,"2021-06-22 04:21:30",85.7,87.4,"2021-06-22 04:13:00",84.2,"2021-06-22 04:16:00",28.31,28.55,"2021-06-22 04:01:00",28.17,"2021-06-22 04:44:00",31.51,31.72,"2021-06-22 04:00:30",31.35,"2021-06-22 05:00:00",32.64,32.71,"2021-06-22 04:00:30",32.46,"2021-06-22 04:55:00",32.22,32.37,"2021-06-22 04:00:30",32.14,"2021-06-22 04:26:00",32.38,32.48,"2021-06-22 04:14:30",32.22,"2021-06-22 04:50:00",31.86,31.96,"2021-06-22 04:08:30",31.8,"2021-06-22 04:06:30",7.36,7.385,"2021-06-22 04:03:30",7.339,"2021-06-22 04:58:30",12.07,12.1,"2021-06-22 04:01:00",12.04,"2021-06-22 04:55:30",18.84,18.87,"2021-06-22 04:02:00",18.81,"2021-06-22 04:53:00",15.27,15.29,"2021-06-22 04:08:00",15.26,"2021-06-22 04:56:30",15.74,15.76,"2021-06-22 04:02:00",15.73,"2021-06-22 04:41:00",14.93,14.94,"2021-06-22 04:01:30",14.92,"2021-06-22 04:40:00",0.0005502202,0,1.368,145.9,15.59,165,3.1,"2021-06-22 04:23:30",0.5,"2021-06-22 04:50:30",2.385,142.9,11.38,136,3.8,"2021-06-22 04:27:00",1.3,"2021-06-22 04:05:30",-0.01,0
"2021-06-22 06:00:00",8346,47.29,"2021-06-22 05:18:30",12.71,0.045,"2021-06-22 05:00:30",0,"2021-06-22 05:00:30",972,24.23,26.64,"2021-06-22 05:48:30",23.49,"2021-06-22 05:01:00",85.4,88,"2021-06-22 05:58:00",84.4,"2021-06-22 05:16:00",28.12,28.17,"2021-06-22 05:00:30",27.96,"2021-06-22 05:56:30",31.23,31.37,"2021-06-22 05:00:30",31.14,"2021-06-22 05:52:30",32.41,32.55,"2021-06-22 05:00:30",32.23,"2021-06-22 05:57:00",32.11,32.23,"2021-06-22 05:03:00",31.95,"2021-06-22 05:53:00",32.29,32.43,"2021-06-22 05:03:30",32.15,"2021-06-22 05:55:30",31.87,31.96,"2021-06-22 05:03:00",31.8,"2021-06-22 05:39:30",7.33,7.342,"2021-06-22 05:03:00",7.321,"2021-06-22 05:49:30",12.02,12.04,"2021-06-22 05:00:30",11.99,"2021-06-22 05:56:00",18.79,18.82,"2021-06-22 05:00:30",18.77,"2021-06-22 05:43:30",15.25,15.26,"2021-06-22 05:27:00",15.23,"2021-06-22 05:58:30",15.74,15.76,"2021-06-22 05:31:00",15.72,"2021-06-22 05:03:30",14.92,14.93,"2021-06-22 05:46:30",14.91,"2021-06-22 05:55:30",0.02734031,0,1.481,149.7,14.45,155,2.8,"2021-06-22 05:57:00",0.5,"2021-06-22 05:06:00",2.466,148.4,10.6,161,3.8,"2021-06-22 05:40:00",1.4,"2021-06-22 05:09:00",-0.006,0
"2021-06-22 07:00:00",8347,46.16,"2021-06-22 07:00:00",12.71,12.74,"2021-06-22 06:06:00",0.001,"2021-06-22 06:00:30",972,NAN,NAN,"2021-06-22 06:12:30",NAN,"2021-06-22 06:12:30",NAN,NAN,"2021-06-22 06:11:00",NAN,"2021-06-22 06:11:00",27.92,28.01,"2021-06-22 06:01:30",27.78,"2021-06-22 06:45:00",31,31.18,"2021-06-22 06:03:30",30.85,"2021-06-22 06:58:30",32.21,32.27,"2021-06-22 06:01:30",32.06,"2021-06-22 06:54:30",31.98,32.05,"2021-06-22 06:29:30",31.88,"2021-06-22 06:47:00",32.22,32.31,"2021-06-22 06:06:30",32.13,"2021-06-22 06:38:00",31.87,31.96,"2021-06-22 06:04:00",31.8,"2021-06-22 06:59:30",7.307,7.327,"2021-06-22 06:00:30",7.295,"2021-06-22 06:48:00",11.97,11.99,"2021-06-22 06:04:30",11.94,"2021-06-22 06:56:00",18.74,18.77,"2021-06-22 06:00:30",18.72,"2021-06-22 07:00:00",15.22,15.24,"2021-06-22 06:01:00",15.2,"2021-06-22 06:59:00",15.73,15.75,"2021-06-22 06:03:00",15.71,"2021-06-22 06:59:00",14.92,14.93,"2021-06-22 06:00:30",14.91,"2021-06-22 06:01:00",0.7793306,0,1.197,135.2,17.64,146,2.9,"2021-06-22 06:04:30",0,"2021-06-22 06:42:00",1.968,129.8,15.48,113,3.9,"2021-06-22 06:00:30",0.5,"2021-06-22 06:27:00",NAN,0
"2021-06-22 08:00:00",8348,38.33,"2021-06-22 07:50:00",12.97,14.92,"2021-06-22 07:01:00",0.18,"2021-06-22 07:00:30",973,25.79,26.78,"2021-06-22 07:53:30",24.52,"2021-06-22 07:14:30",78.49,85.4,"2021-06-22 07:07:30",73.11,"2021-06-22 07:48:30",28.14,28.58,"2021-06-22 07:57:00",27.88,"2021-06-22 07:01:30",30.76,30.9,"2021-06-22 07:00:30",30.72,"2021-06-22 07:57:30",31.99,32.09,"2021-06-22 07:11:30",31.85,"2021-06-22 07:49:30",31.83,31.97,"2021-06-22 07:01:00",31.74,"2021-06-22 07:36:00",32.21,32.27,"2021-06-22 07:00:30",32.11,"2021-06-22 07:54:30",31.85,31.92,"2021-06-22 07:29:30",31.78,"2021-06-22 07:45:00",7.327,7.371,"2021-06-22 07:56:00",7.298,"2021-06-22 07:00:30",11.94,11.96,"2021-06-22 07:02:00",11.92,"2021-06-22 07:49:30",18.7,18.73,"2021-06-22 07:01:00",18.68,"2021-06-22 07:58:00",15.2,15.22,"2021-06-22 07:04:00",15.17,"2021-06-22 07:59:00",15.71,15.72,"2021-06-22 07:06:00",15.69,"2021-06-22 07:56:00",14.91,14.93,"2021-06-22 07:00:30",14.9,"2021-06-22 07:50:00",4.12176,0,1.517,114.4,22.59,68,2.7,"2021-06-22 07:37:30",0.3,"2021-06-22 07:11:00",2.287,111.8,17.19,84,4.3,"2021-06-22 07:31:00",0.6,"2021-06-22 07:19:30",0.788,0.979
"2021-06-22 09:00:00",8349,34.39,"2021-06-22 08:56:30",13.28,15.96,"2021-06-22 08:54:00",0.001,"2021-06-22 08:47:00",973,26.97,28.24,"2021-06-22 08:49:30",25.73,"2021-06-22 08:08:00",69.47,73.89,"2021-06-22 08:05:30",65.21,"2021-06-22 08:55:30",29.3,30.16,"2021-06-22 09:00:00",28.58,"2021-06-22 08:00:30",30.74,30.77,"2021-06-22 08:16:30",30.72,"2021-06-22 08:00:30",31.84,31.86,"2021-06-22 08:02:30",31.72,"2021-06-22 08:58:00",31.7,31.82,"2021-06-22 08:11:30",31.53,"2021-06-22 08:53:00",32.09,32.23,"2021-06-22 08:08:00",31.94,"2021-06-22 08:53:30",31.83,31.92,"2021-06-22 08:19:30",31.7,"2021-06-22 08:46:00",7.44,7.53,"2021-06-22 08:59:00",7.371,"2021-06-22 08:00:30",11.92,11.94,"2021-06-22 09:00:00",11.91,"2021-06-22 08:09:00",18.66,18.68,"2021-06-22 08:01:00",18.64,"2021-06-22 08:55:00",15.17,15.18,"2021-06-22 08:00:30",15.15,"2021-06-22 08:34:00",15.7,15.71,"2021-06-22 08:16:30",15.69,"2021-06-22 08:02:30",14.9,14.92,"2021-06-22 08:04:30",14.89,"2021-06-22 08:26:30",8.209078,0,1.793,133.1,28.43,133,3.5,"2021-06-22 08:29:30",0.4,"2021-06-22 08:37:00",2.598,131.3,24.17,175,4.6,"2021-06-22 08:53:00",0.6,"2021-06-22 08:19:00",1.617,1.761
"2021-06-22 10:00:00",8350,34.63,"2021-06-22 09:00:30",13.27,14.69,"2021-06-22 09:26:00",0.001,"2021-06-22 09:13:00",973,27.32,27.94,"2021-06-22 10:00:00",26.84,"2021-06-22 09:17:00",64.67,66.71,"2021-06-22 09:12:00",62.01,"2021-06-22 10:00:00",30.99,31.74,"2021-06-22 09:56:30",30.15,"2021-06-22 09:01:30",30.97,31.18,"2021-06-22 09:54:30",30.75,"2021-06-22 09:00:30",31.69,31.83,"2021-06-22 09:01:00",31.65,"2021-06-22 09:19:00",31.58,31.68,"2021-06-22 09:14:00",31.5,"2021-06-22 09:59:00",32.01,32.09,"2021-06-22 09:00:30",31.94,"2021-06-22 09:36:30",31.72,31.87,"2021-06-22 09:00:30",31.61,"2021-06-22 09:45:00",7.622,7.704,"2021-06-22 09:59:00",7.527,"2021-06-22 09:00:30",11.95,11.98,"2021-06-22 09:59:30",11.92,"2021-06-22 09:10:00",18.64,18.65,"2021-06-22 09:01:00",18.62,"2021-06-22 09:43:00",15.14,15.16,"2021-06-22 09:05:30",15.12,"2021-06-22 09:54:00",15.68,15.7,"2021-06-22 09:07:30",15.66,"2021-06-22 09:51:30",14.89,14.91,"2021-06-22 09:25:30",14.88,"2021-06-22 09:05:00",7.281511,0,1.559,158.4,39.51,195,3.4,"2021-06-22 09:44:00",0,"2021-06-22 09:33:00",2.334,155.3,28.92,201,5,"2021-06-22 09:47:30",0,"2021-06-22 09:35:00",1.452,2.433
"2021-06-22 11:00:00",8351,34.72,"2021-06-22 10:59:30",13.26,16.3,"2021-06-22 10:05:30",0.001,"2021-06-22 10:05:00",973,28.97,30.25,"2021-06-22 10:56:00",27.94,"2021-06-22 10:05:00",57.85,61.55,"2021-06-22 10:05:30",52.65,"2021-06-22 10:57:30",32.48,33.22,"2021-06-22 10:59:00",31.73,"2021-06-22 10:00:30",31.45,31.77,"2021-06-22 10:57:30",31.17,"2021-06-22 10:00:30",31.69,31.83,"2021-06-22 10:57:30",31.65,"2021-06-22 10:00:30",31.47,31.59,"2021-06-22 10:02:30",31.34,"2021-06-22 10:59:30",31.97,32.06,"2021-06-22 10:00:30",31.83,"2021-06-22 10:57:30",31.68,31.79,"2021-06-22 10:00:30",31.59,"2021-06-22 10:39:00",7.78,7.861,"2021-06-22 10:59:00",7.704,"2021-06-22 10:01:00",12.01,12.06,"2021-06-22 10:55:00",11.98,"2021-06-22 10:00:30",18.63,18.64,"2021-06-22 10:31:30",18.61,"2021-06-22 10:03:30",15.12,15.13,"2021-06-22 10:06:30",15.1,"2021-06-22 10:57:30",15.66,15.68,"2021-06-22 10:06:30",15.64,"2021-06-22 10:56:30",14.88,14.89,"2021-06-22 10:08:30",14.86,"2021-06-22 10:57:30",9.353438,0,1.818,136.3,45.38,161,3.9,"2021-06-22 10:12:00",0.3,"2021-06-22 10:08:00",2.68,131.1,33.19,117,4.9,"2021-06-22 10:12:00",0.8,"2021-06-22 10:08:00",1.909,2.919
"2021-06-22 12:00:00",8352,32.74,"2021-06-22 12:00:00",13.23,17.28,"2021-06-22 11:02:00",0.001,"2021-06-22 11:01:00",972,30.61,32.05,"2021-06-22 12:00:00",29.44,"2021-06-22 11:06:00",49.03,52.71,"2021-06-22 11:00:30",46.23,"2021-06-22 11:36:30",34.11,34.99,"2021-06-22 11:58:00",33.27,"2021-06-22 11:01:00",32.06,32.42,"2021-06-22 11:54:30",31.72,"2021-06-22 11:00:30",31.84,31.87,"2021-06-22 11:26:00",31.7,"2021-06-22 11:01:00",31.37,31.45,"2021-06-22 11:11:00",31.29,"2021-06-22 11:51:30",31.84,31.93,"2021-06-22 11:10:30",31.77,"2021-06-22 11:44:00",31.67,31.75,"2021-06-22 11:37:30",31.59,"2021-06-22 11:35:30",7.946,8.03,"2021-06-22 11:59:30",7.861,"2021-06-22 11:00:30",12.1,12.14,"2021-06-22 11:57:00",12.05,"2021-06-22 11:00:30",18.63,18.66,"2021-06-22 11:57:30",18.62,"2021-06-22 11:02:30",15.11,15.12,"2021-06-22 11:00:30",15.09,"2021-06-22 11:52:00",15.65,15.67,"2021-06-22 11:02:00",15.64,"2021-06-22 11:59:30",14.86,14.88,"2021-06-22 11:03:30",14.85,"2021-06-22 11:59:00",11.42203,0,1.994,128.6,32.6,190,4.2,"2021-06-22 11:52:00",0.3,"2021-06-22 11:32:00",2.942,126.6,23.67,181,5.9,"2021-06-22 11:29:00",0.5,"2021-06-22 11:32:00",2.384,3.189
"2021-06-22 13:00:00",8353,30.23,"2021-06-22 12:48:00",13.23,18.91,"2021-06-22 12:02:30",0.001,"2021-06-22 12:01:30",971,32.69,34.86,"2021-06-22 12:59:00",30.87,"2021-06-22 12:07:00",43.22,47.44,"2021-06-22 12:02:30",38.38,"2021-06-22 12:59:30",35.87,36.95,"2021-06-22 12:59:00",34.94,"2021-06-22 12:00:30",32.78,33.24,"2021-06-22 12:59:30",32.4,"2021-06-22 12:03:00",31.99,32.14,"2021-06-22 12:55:00",31.85,"2021-06-22 12:00:30",31.37,31.44,"2021-06-22 12:23:30",31.32,"2021-06-22 12:10:00",31.82,31.85,"2021-06-22 12:04:30",31.75,"2021-06-22 12:50:30",31.65,31.75,"2021-06-22 12:04:00",31.52,"2021-06-22 13:00:00",8.14,8.27,"2021-06-22 13:00:00",8.04,"2021-06-22 12:00:30",12.2,12.27,"2021-06-22 12:58:30",12.14,"2021-06-22 12:01:00",18.67,18.7,"2021-06-22 12:56:00",18.65,"2021-06-22 12:01:00",15.1,15.11,"2021-06-22 12:04:30",15.1,"2021-06-22 12:03:00",15.63,15.65,"2021-06-22 12:01:00",15.62,"2021-06-22 12:40:00",14.85,14.86,"2021-06-22 12:04:00",14.83,"2021-06-22 12:47:00",15.73226,0,2.11,164.2,27.24,134,4.5,"2021-06-22 12:42:30",0,"2021-06-22 12:34:30",3.171,158.4,24.91,118,5.8,"2021-06-22 12:14:00",0.4,"2021-06-22 12:32:00",3.365,3.198
"2021-06-22 14:00:00",8354,30.24,"2021-06-22 13:24:00",13.4,19.54,"2021-06-22 13:22:00",0.124,"2021-06-22 13:33:00",970,32.94,34.21,"2021-06-22 13:13:00",32.27,"2021-06-22 13:22:30",38.43,40.09,"2021-06-22 13:15:30",36.62,"2021-06-22 14:00:00",38.11,39.02,"2021-06-22 14:00:00",36.95,"2021-06-22 13:00:30",33.66,34.21,"2021-06-22 14:00:00",33.24,"2021-06-22 13:00:30",32.3,32.47,"2021-06-22 13:54:30",32.14,"2021-06-22 13:01:00",31.4,31.55,"2021-06-22 13:57:30",31.3,"2021-06-22 13:01:00",31.83,31.85,"2021-06-22 13:06:30",31.75,"2021-06-22 13:49:30",31.57,31.7,"2021-06-22 13:05:30",31.46,"2021-06-22 13:35:30",8.38,8.48,"2021-06-22 13:59:30",8.27,"2021-06-22 13:00:30",12.34,12.42,"2021-06-22 13:58:30",12.26,"2021-06-22 13:00:30",18.72,18.76,"2021-06-22 13:57:30",18.68,"2021-06-22 13:03:30",15.11,15.12,"2021-06-22 13:49:00",15.1,"2021-06-22 13:14:30",15.62,15.64,"2021-06-22 13:06:30",15.61,"2021-06-22 13:45:30",14.84,14.86,"2021-06-22 13:13:30",14.83,"2021-06-22 13:11:30",14.85927,0,1.854,114.8,55.72,105,4.6,"2021-06-22 13:21:30",0,"2021-06-22 13:03:00",2.695,108.2,44.78,129,5.7,"2021-06-22 13:35:00",0.4,"2021-06-22 13:02:30",3.206,2.973
"2021-06-22 15:00:00",8355,31.14,"2021-06-22 14:02:00",13.4,19.69,"2021-06-22 14:28:30",0.13,"2021-06-22 14:07:00",969,33.54,35.83,"2021-06-22 15:00:00",32.43,"2021-06-22 14:19:00",36.55,38.83,"2021-06-22 14:04:30",34.64,"2021-06-22 14:44:00",39.69,40.18,"2021-06-22 14:58:30",39.02,"2021-06-22 14:00:30",34.7,35.27,"2021-06-22 15:00:00",34.17,"2021-06-22 14:00:30",32.68,32.89,"2021-06-22 14:51:00",32.44,"2021-06-22 14:04:00",31.56,31.63,"2021-06-22 14:40:00",31.39,"2021-06-22 14:02:00",31.82,31.85,"2021-06-22 14:02:00",31.75,"2021-06-22 14:47:00",31.5,31.6,"2021-06-22 14:41:00",31.4,"2021-06-22 14:44:00",8.54,8.59,"2021-06-22 15:00:00",8.48,"2021-06-22 14:01:00",12.5,12.59,"2021-06-22 15:00:00",12.42,"2021-06-22 14:00:30",18.8,18.85,"2021-06-22 15:00:00",18.75,"2021-06-22 14:01:00",15.11,15.13,"2021-06-22 14:58:30",15.1,"2021-06-22 14:04:00",15.62,15.63,"2021-06-22 14:10:30",15.61,"2021-06-22 14:05:00",14.84,14.86,"2021-06-22 14:01:00",14.82,"2021-06-22 14:37:00",12.7237,0,1.659,99.3,59.12,79,4.1,"2021-06-22 14:05:00",0,"2021-06-22 14:11:00",2.349,99.9,52.39,69,6.5,"2021-06-22 14:52:00",0,"2021-06-22 14:58:30",2.776,2.501
"2021-06-22 16:00:00",8356,32.39,"2021-06-22 15:02:30",13.4,19.42,"2021-06-22 15:01:30",0.133,"2021-06-22 15:15:30",969,34.81,36.05,"2021-06-22 15:32:00",33.38,"2021-06-22 15:13:00",36.33,39.27,"2021-06-22 15:17:00",34.94,"2021-06-22 15:35:00",40.17,40.27,"2021-06-22 15:20:30",40.05,"2021-06-22 15:59:30",35.61,36.04,"2021-06-22 15:59:00",35.14,"2021-06-22 15:00:30",33.16,33.41,"2021-06-22 16:00:00",32.85,"2021-06-22 15:04:30",31.67,31.82,"2021-06-22 15:58:30",31.53,"2021-06-22 15:02:00",31.83,31.85,"2021-06-22 15:02:30",31.77,"2021-06-22 15:11:00",31.48,31.54,"2021-06-22 15:22:30",31.4,"2021-06-22 15:23:00",8.59,8.6,"2021-06-22 15:23:30",8.56,"2021-06-22 15:56:30",12.65,12.72,"2021-06-22 15:59:00",12.57,"2021-06-22 15:01:30",18.89,18.95,"2021-06-22 15:58:00",18.84,"2021-06-22 15:02:00",15.14,15.16,"2021-06-22 16:00:00",15.12,"2021-06-22 15:00:30",15.62,15.63,"2021-06-22 15:50:00",15.61,"2021-06-22 15:05:30",14.83,14.84,"2021-06-22 15:07:00",14.82,"2021-06-22 15:46:00",8.37691,0,1.822,79.45,48.82,124,5.3,"2021-06-22 15:02:30",0,"2021-06-22 15:45:00",2.603,83.1,36.52,106,5.3,"2021-06-22 15:11:30",0,"2021-06-22 15:43:30",1.86,1.828
"2021-06-22 17:00:00",8357,33.43,"2021-06-22 16:00:30",13.41,18.64,"2021-06-22 16:52:00",0.133,"2021-06-22 16:00:30",969,34.82,35.98,"2021-06-22 16:28:00",33.55,"2021-06-22 16:02:00",35.53,37.89,"2021-06-22 16:08:30",34.32,"2021-06-22 16:40:00",39.62,40.13,"2021-06-22 16:03:00",38.94,"2021-06-22 16:59:00",36.24,36.51,"2021-06-22 17:00:00",36,"2021-06-22 16:00:30",33.66,33.93,"2021-06-22 16:54:30",33.44,"2021-06-22 16:08:00",31.89,32.04,"2021-06-22 16:38:30",31.69,"2021-06-22 16:01:30",31.82,31.85,"2021-06-22 16:00:30",31.72,"2021-06-22 16:40:30",31.48,31.55,"2021-06-22 16:33:30",31.4,"2021-06-22 16:46:30",8.51,8.58,"2021-06-22 16:00:30",8.43,"2021-06-22 16:59:30",12.77,12.8,"2021-06-22 16:45:30",12.71,"2021-06-22 16:00:30",19,19.05,"2021-06-22 16:59:30",18.94,"2021-06-22 16:01:00",15.18,15.2,"2021-06-22 16:56:00",15.15,"2021-06-22 16:01:30",15.63,15.65,"2021-06-22 16:52:30",15.62,"2021-06-22 16:04:30",14.83,14.84,"2021-06-22 16:14:30",14.82,"2021-06-22 16:09:30",3.84231,0,1.288,108.8,46.52,56,2.8,"2021-06-22 16:01:30",0,"2021-06-22 16:13:00",1.918,116.5,38.98,78,4.4,"2021-06-22 16:01:00",0,"2021-06-22 16:23:00",0.852,1.046
"2021-06-22 18:00:00",8358,35.02,"2021-06-22 17:00:30",12.95,0.728,"2021-06-22 18:00:00",0,"2021-06-22 17:36:30",969,32.57,35.13,"2021-06-22 17:10:00",31.24,"2021-06-22 17:59:30",38.18,40.18,"2021-06-22 17:34:30",35.71,"2021-06-22 17:05:00",38.02,39.02,"2021-06-22 17:00:30",36.95,"2021-06-22 18:00:00",36.49,36.56,"2021-06-22 17:11:00",36.44,"2021-06-22 17:01:30",34.08,34.32,"2021-06-22 17:56:00",33.85,"2021-06-22 17:09:00",32.12,32.26,"2021-06-22 18:00:00",31.95,"2021-06-22 17:06:00",31.87,32.01,"2021-06-22 17:41:30",31.75,"2021-06-22 17:12:00",31.48,31.6,"2021-06-22 17:59:30",31.4,"2021-06-22 17:18:30",8.33,8.43,"2021-06-22 17:00:30",8.23,"2021-06-22 17:59:30",12.81,12.82,"2021-06-22 17:31:30",12.79,"2021-06-22 17:01:30",19.09,19.13,"2021-06-22 17:57:30",19.04,"2021-06-22 17:00:30",15.22,15.25,"2021-06-22 17:56:30",15.2,"2021-06-22 17:00:30",15.65,15.66,"2021-06-22 17:44:30",15.63,"2021-06-22 17:01:30",14.83,14.85,"2021-06-22 17:41:00",14.82,"2021-06-22 17:07:30",0.3927781,0,1.435,110.1,24.75,109,3.1,"2021-06-22 17:23:00",0.3,"2021-06-22 17:10:00",2.413,105.1,20.8,118,5.1,"2021-06-22 17:49:00",0.4,"2021-06-22 17:10:00",0.084,0.271
"2021-06-22 19:00:00",8359,40.3,"2021-06-22 18:00:30",12.9,0.053,"2021-06-22 18:53:00",0,"2021-06-22 18:00:30",969,33.42,34.74,"2021-06-22 18:45:00",30.78,"2021-06-22 18:15:00",41.85,43.75,"2021-06-22 18:27:00",39.88,"2021-06-22 18:58:30",36.03,36.95,"2021-06-22 18:00:30",35.13,"2021-06-22 18:58:00",36.25,36.5,"2021-06-22 18:03:30",36.05,"2021-06-22 18:48:30",34.34,34.53,"2021-06-22 18:49:30",34.19,"2021-06-22 18:09:00",32.38,32.55,"2021-06-22 18:59:30",32.16,"2021-06-22 18:04:30",32.01,32.06,"2021-06-22 18:14:00",31.94,"2021-06-22 18:02:00",31.53,31.66,"2021-06-22 18:47:30",31.4,"2021-06-22 18:06:00",8.12,8.23,"2021-06-22 18:00:30",8.02,"2021-06-22 18:59:30",12.79,12.81,"2021-06-22 18:03:00",12.75,"2021-06-22 18:59:00",19.16,19.19,"2021-06-22 18:56:30",19.11,"2021-06-22 18:00:30",15.27,15.3,"2021-06-22 18:59:30",15.24,"2021-06-22 18:07:00",15.66,15.69,"2021-06-22 18:57:30",15.64,"2021-06-22 18:01:00",14.84,14.86,"2021-06-22 18:59:30",14.82,"2021-06-22 18:24:00",0.0004121894,0,1.628,120.6,20.54,95,3.5,"2021-06-22 18:47:00",0.3,"2021-06-22 18:27:30",2.888,112.6,11.75,92,5.6,"2021-06-22 18:50:30",1.1,"2021-06-22 18:10:30",0.036,0
"2021-06-22 20:00:00",8360,41.77,"2021-06-22 19:06:00",12.88,0.053,"2021-06-22 19:02:00",0,"2021-06-22 19:00:30",970,33.38,34.11,"2021-06-22 19:04:30",31.74,"2021-06-22 19:58:30",40.06,41.83,"2021-06-22 19:17:00",37.93,"2021-06-22 19:52:30",34.43,35.17,"2021-06-22 19:02:30",33.76,"2021-06-22 19:57:00",35.8,36.16,"2021-06-22 19:07:30",35.44,"2021-06-22 20:00:00",34.45,34.51,"2021-06-22 19:11:30",34.4,"2021-06-22 19:03:30",32.62,32.76,"2021-06-22 19:57:00",32.48,"2021-06-22 19:02:30",32.11,32.27,"2021-06-22 19:57:00",31.96,"2021-06-22 19:12:00",31.64,31.73,"2021-06-22 19:13:30",31.53,"2021-06-22 19:05:00",7.941,8.03,"2021-06-22 19:01:00",7.867,"2021-06-22 19:58:00",12.72,12.76,"2021-06-22 19:00:30",12.68,"2021-06-22 19:55:00",19.2,19.22,"2021-06-22 19:51:00",19.18,"2021-06-22 19:00:30",15.31,15.33,"2021-06-22 19:48:00",15.28,"2021-06-22 19:02:00",15.68,15.71,"2021-06-22 19:34:30",15.67,"2021-06-22 19:08:00",14.84,14.86,"2021-06-22 19:54:30",14.83,"2021-06-22 19:19:30",0.0004063623,0,1.593,106.8,24.15,121,4.4,"2021-06-22 19:57:30",0.3,"2021-06-22 19:13:30",3.092,104.1,13.78,116,5.5,"2021-06-22 19:57:30",1,"2021-06-22 19:40:00",0.035,0
"2021-06-22 21:00:00",8361,41.41,"2021-06-22 20:29:30",12.86,0.054,"2021-06-22 20:14:30",0,"2021-06-22 20:00:30",971,31.96,32.71,"2021-06-22 20:04:30",30.45,"2021-06-22 20:38:30",44.16,52.32,"2021-06-22 21:00:00",38.17,"2021-06-22 20:11:30",33.21,33.79,"2021-06-22 20:00:30",32.71,"2021-06-22 20:59:30",35.25,35.55,"2021-06-22 20:06:00",34.95,"2021-06-22 20:58:00",34.46,34.55,"2021-06-22 20:20:00",34.4,"2021-06-22 20:07:30",32.81,32.86,"2021-06-22 20:26:00",32.66,"2021-06-22 20:04:00",32.22,32.27,"2021-06-22 20:00:30",32.13,"2021-06-22 20:20:00",31.67,31.75,"2021-06-22 20:52:30",31.59,"2021-06-22 20:13:00",7.8,7.861,"2021-06-22 20:01:00",7.74,"2021-06-22 20:59:30",12.64,12.68,"2021-06-22 20:00:30",12.59,"2021-06-22 20:58:30",19.2,19.22,"2021-06-22 20:03:30",19.19,"2021-06-22 20:56:30",15.33,15.35,"2021-06-22 20:47:00",15.32,"2021-06-22 20:01:00",15.71,15.73,"2021-06-22 20:44:00",15.69,"2021-06-22 20:00:30",14.86,14.88,"2021-06-22 20:52:30",14.84,"2021-06-22 20:01:00",0.0004337747,0,2.171,117.3,19.75,133,5.1,"2021-06-22 20:34:30",0.7,"2021-06-22 20:26:00",3.822,111.4,15.29,112,7.6,"2021-06-22 20:27:00",1.5,"2021-06-22 20:42:00",0.05,0
"2021-06-22 22:00:00",8362,41.97,"2021-06-22 21:01:30",12.84,0.054,"2021-06-22 21:40:30",0,"2021-06-22 21:00:30",971,29.24,31.37,"2021-06-22 21:00:30",27.31,"2021-06-22 21:58:30",56.79,59.6,"2021-06-22 21:30:00",52.52,"2021-06-22 21:00:30",32.24,32.76,"2021-06-22 21:00:30",31.75,"2021-06-22 21:59:00",34.7,34.99,"2021-06-22 21:01:30",34.39,"2021-06-22 21:59:00",34.34,34.53,"2021-06-22 21:03:00",34.21,"2021-06-22 21:44:30",32.84,32.89,"2021-06-22 21:32:00",32.8,"2021-06-22 21:04:30",32.34,32.46,"2021-06-22 21:38:00",32.22,"2021-06-22 21:22:00",31.7,31.82,"2021-06-22 21:55:30",31.61,"2021-06-22 21:03:00",7.692,7.743,"2021-06-22 21:00:30",7.643,"2021-06-22 21:56:00",12.55,12.6,"2021-06-22 21:01:30",12.5,"2021-06-22 21:58:30",19.19,19.2,"2021-06-22 21:03:00",19.16,"2021-06-22 21:59:00",15.36,15.38,"2021-06-22 22:00:00",15.34,"2021-06-22 21:01:30",15.73,15.75,"2021-06-22 21:47:00",15.71,"2021-06-22 21:09:30",14.88,14.89,"2021-06-22 21:40:00",14.87,"2021-06-22 21:00:30",0.0006625514,0,1.718,132.4,16.42,138,3.6,"2021-06-22 21:44:00",0.4,"2021-06-22 21:26:00",3.118,127.1,10.23,132,6.9,"2021-06-22 21:47:00",1.1,"2021-06-22 21:05:30",0.022,0
"2021-06-22 23:00:00",8363,43.16,"2021-06-22 22:00:30",12.82,0.059,"2021-06-22 22:00:30",0,"2021-06-22 22:00:30",971,26.95,27.52,"2021-06-22 22:03:30",26.53,"2021-06-22 22:58:00",60.13,62.36,"2021-06-22 22:59:30",57.87,"2021-06-22 22:00:30",31.44,31.8,"2021-06-22 22:02:30",31.11,"2021-06-22 22:52:30",34.21,34.5,"2021-06-22 22:01:30",33.88,"2021-06-22 23:00:00",34.2,34.34,"2021-06-22 22:02:00",34,"2021-06-22 22:55:00",32.84,32.92,"2021-06-22 22:13:00",32.75,"2021-06-22 22:39:30",32.41,32.48,"2021-06-22 22:04:00",32.32,"2021-06-22 22:20:00",31.82,31.94,"2021-06-22 22:45:00",31.63,"2021-06-22 22:14:30",7.602,7.649,"2021-06-22 22:01:30",7.554,"2021-06-22 22:58:30",12.46,12.5,"2021-06-22 22:00:30",12.42,"2021-06-22 22:53:30",19.15,19.18,"2021-06-22 22:03:30",19.13,"2021-06-22 22:54:30",15.37,15.38,"2021-06-22 22:06:00",15.36,"2021-06-22 22:03:00",15.75,15.76,"2021-06-22 22:32:30",15.73,"2021-06-22 22:00:30",14.89,14.9,"2021-06-22 22:02:00",14.88,"2021-06-22 22:01:30",0.0007103858,0,1.9,131,16.46,124,4,"2021-06-22 22:59:30",0.6,"2021-06-22 22:24:00",3.218,128.7,12.29,122,6,"2021-06-22 22:59:30",1.3,"2021-06-22 22:42:30",0.02,0
"2021-06-23 00:00:00",8364,44,"2021-06-22 23:04:00",12.81,0.063,"2021-06-22 23:10:30",0,"2021-06-22 23:00:30",971,28.76,29.28,"2021-06-22 23:04:30",26.77,"2021-06-22 23:56:00",67.43,70.26,"2021-06-22 23:59:30",64.72,"2021-06-22 23:01:00",30.77,31.14,"2021-06-22 23:04:00",30.46,"2021-06-22 23:58:30",33.71,34,"2021-06-22 23:03:30",33.42,"2021-06-22 23:59:30",33.99,34.13,"2021-06-22 23:03:00",33.79,"2021-06-22 23:45:00",32.83,32.89,"2021-06-22 23:17:30",32.73,"2021-06-22 23:14:30",32.44,32.55,"2021-06-22 23:48:30",32.34,"2021-06-22 23:08:30",31.87,31.96,"2021-06-22 23:12:30",31.8,"2021-06-22 23:05:30",7.52,7.557,"2021-06-22 23:01:00",7.477,"2021-06-22 23:59:00",12.38,12.42,"2021-06-22 23:01:30",12.34,"2021-06-22 23:55:30",19.11,19.14,"2021-06-22 23:04:30",19.08,"2021-06-22 23:58:30",15.37,15.38,"2021-06-22 23:02:00",15.36,"2021-06-22 23:39:30",15.76,15.78,"2021-06-22 23:52:00",15.74,"2021-06-22 23:00:30",14.9,14.92,"2021-06-22 23:49:30",14.89,"2021-06-22 23:02:00",0.000689563,0,2.008,125.8,14.29,125,4.7,"2021-06-22 23:54:00",0.6,"2021-06-22 23:42:30",3.614,122.5,11.69,100,6.8,"2021-06-22 23:51:30",1.6,"2021-06-22 23:34:30",0.018,0
"2021-06-23 01:00:00",8365,44.77,"2021-06-23 00:04:00",12.79,0.061,"2021-06-23 00:52:30",0,"2021-06-23 00:00:30",971,28.08,28.9,"2021-06-23 00:18:30",27.05,"2021-06-23 00:23:00",72.59,75.01,"2021-06-23 00:57:00",69.31,"2021-06-23 00:00:30",30.15,30.51,"2021-06-23 00:00:30",29.87,"2021-06-23 00:52:00",33.27,33.5,"2021-06-23 00:01:00",33.01,"2021-06-23 00:58:00",33.78,33.93,"2021-06-23 00:06:00",33.64,"2021-06-23 00:43:00",32.83,32.87,"2021-06-23 00:07:30",32.77,"2021-06-23 00:48:00",32.51,32.63,"2021-06-23 00:41:00",32.39,"2021-06-23 00:03:30",31.88,31.96,"2021-06-23 00:07:00",31.82,"2021-06-23 00:03:30",7.444,7.48,"2021-06-23 00:01:00",7.4,"2021-06-23 00:59:30",12.3,12.34,"2021-06-23 00:00:30",12.27,"2021-06-23 00:57:30",19.06,19.09,"2021-06-23 00:04:00",19.03,"2021-06-23 01:00:00",15.36,15.37,"2021-06-23 00:01:00",15.35,"2021-06-23 00:48:00",15.77,15.79,"2021-06-23 00:18:30",15.75,"2021-06-23 00:21:00",14.92,14.93,"2021-06-23 00:50:00",14.9,"2021-06-23 00:02:30",0.0006831398,0,2.476,126.8,15.87,117,4.9,"2021-06-23 00:25:30",1,"2021-06-23 00:09:30",4.243,124,11.46,113,7.4,"2021-06-23 00:36:30",2,"2021-06-23 00:10:30",0.019,0
"2021-06-23 02:00:00",8366,45.68,"2021-06-23 01:02:00",12.76,0.049,"2021-06-23 01:55:00",0,"2021-06-23 01:00:30",971,26.48,27.72,"2021-06-23 01:18:30",24.29,"2021-06-23 01:49:30",76.47,78.3,"2021-06-23 01:43:30",74.57,"2021-06-23 01:01:00",29.62,29.93,"2021-06-23 01:02:30",29.31,"2021-06-23 01:58:00",32.85,33.05,"2021-06-23 01:01:00",32.61,"2021-06-23 01:56:30",33.54,33.72,"2021-06-23 01:01:30",33.45,"2021-06-23 01:24:30",32.79,32.84,"2021-06-23 01:01:00",32.59,"2021-06-23 01:57:30",32.54,32.62,"2021-06-23 01:25:30",32.44,"2021-06-23 01:30:00",31.89,31.98,"2021-06-23 01:58:30",31.82,"2021-06-23 01:14:30",7.374,7.403,"2021-06-23 01:00:30",7.342,"2021-06-23 01:51:00",12.23,12.27,"2021-06-23 01:01:00",12.19,"2021-06-23 02:00:00",19.01,19.04,"2021-06-23 01:01:30",18.98,"2021-06-23 01:57:30",15.34,15.36,"2021-06-23 01:02:00",15.32,"2021-06-23 01:56:00",15.77,15.79,"2021-06-23 01:10:30",15.75,"2021-06-23 01:53:30",14.93,14.94,"2021-06-23 01:57:00",14.91,"2021-06-23 01:10:30",0.0006793461,0,2.033,129,21.6,130,4.1,"2021-06-23 01:22:00",0.5,"2021-06-23 01:55:00",3.281,125.8,14.95,126,6.3,"2021-06-23 01:55:00",1.2,"2021-06-23 01:35:00",0.007,0
"2021-06-23 03:00:00",8367,45.66,"2021-06-23 02:31:30",12.76,0.048,"2021-06-23 02:33:30",0,"2021-06-23 02:00:30",971,25.15,27.41,"2021-06-23 02:56:00",24.36,"2021-06-23 02:43:30",76.24,79.38,"2021-06-23 03:00:00",74.66,"2021-06-23 02:31:00",29.3,29.4,"2021-06-23 02:03:30",29.14,"2021-06-23 02:56:00",32.45,32.63,"2021-06-23 02:00:30",32.21,"2021-06-23 02:56:00",33.3,33.51,"2021-06-23 02:01:00",33.1,"2021-06-23 03:00:00",32.64,32.79,"2021-06-23 02:01:00",32.56,"2021-06-23 02:29:00",32.53,32.63,"2021-06-23 02:43:30",32.42,"2021-06-23 02:48:00",31.93,32.05,"2021-06-23 02:36:00",31.83,"2021-06-23 02:51:00",7.328,7.35,"2021-06-23 02:01:30",7.309,"2021-06-23 02:59:00",12.16,12.19,"2021-06-23 02:00:30",12.13,"2021-06-23 02:51:00",18.96,18.99,"2021-06-23 02:03:00",18.93,"2021-06-23 02:56:00",15.33,15.35,"2021-06-23 02:02:00",15.31,"2021-06-23 03:00:00",15.77,15.79,"2021-06-23 02:47:00",15.75,"2021-06-23 02:40:00",14.93,14.94,"2021-06-23 02:35:30",14.91,"2021-06-23 02:15:00",0.0005258994,0,2.229,132.3,19.5,118,4.5,"2021-06-23 02:44:00",1,"2021-06-23 02:52:30",3.737,128.7,12.65,123,7.3,"2021-06-23 02:49:30",1.4,"2021-06-23 02:58:30",0.008,0
"2021-06-23 04:00:00",8368,46.77,"2021-06-23 03:00:30",12.75,0.046,"2021-06-23 03:56:30",0,"2021-06-23 03:00:30",971,24.4,26.01,"2021-06-23 03:49:30",23.74,"2021-06-23 03:43:30",77.89,80.8,"2021-06-23 03:56:00",75.45,"2021-06-23 03:01:00",28.95,29.2,"2021-06-23 03:02:30",28.6,"2021-06-23 04:00:00",32.09,32.24,"2021-06-23 03:01:00",31.95,"2021-06-23 03:57:30",33.05,33.17,"2021-06-23 03:00:30",32.87,"2021-06-23 03:57:00",32.55,32.65,"2021-06-23 03:17:30",32.37,"2021-06-23 03:57:30",32.47,32.58,"2021-06-23 03:23:00",32.37,"2021-06-23 03:32:30",31.94,32.03,"2021-06-23 03:07:30",31.82,"2021-06-23 03:03:00",7.279,7.309,"2021-06-23 03:00:30",7.245,"2021-06-23 03:57:00",12.1,12.13,"2021-06-23 03:00:30",12.06,"2021-06-23 03:58:00",18.91,18.94,"2021-06-23 03:01:00",18.87,"2021-06-23 03:57:30",15.31,15.32,"2021-06-23 03:28:00",15.29,"2021-06-23 03:57:30",15.77,15.79,"2021-06-23 03:20:30",15.75,"2021-06-23 03:12:00",14.93,14.95,"2021-06-23 03:33:30",14.92,"2021-06-23 03:58:00",0.0006510733,0,1.924,132,18.93,120,4.1,"2021-06-23 03:00:30",0.8,"2021-06-23 03:11:30",3.14,127.6,12.06,123,5.4,"2021-06-23 03:04:00",0.8,"2021-06-23 03:06:30",0.002,0
"2021-06-23 05:00:00",8369,47.17,"2021-06-23 04:28:00",12.73,0.043,"2021-06-23 04:33:00",0,"2021-06-23 04:00:30",971,25.83,26.19,"2021-06-23 04:11:00",25.35,"2021-06-23 04:01:30",80.5,81.5,"2021-06-23 05:00:00",79.46,"2021-06-23 04:31:00",28.47,28.66,"2021-06-23 04:00:30",28.35,"2021-06-23 04:59:30",31.74,32,"2021-06-23 04:01:30",31.58,"2021-06-23 04:42:30",32.81,32.92,"2021-06-23 04:05:00",32.66,"2021-06-23 04:51:00",32.41,32.5,"2021-06-23 04:02:00",32.27,"2021-06-23 04:59:30",32.42,32.54,"2021-06-23 04:15:30",32.34,"2021-06-23 04:26:30",31.94,32.08,"2021-06-23 04:05:30",31.84,"2021-06-23 04:01:30",7.229,7.254,"2021-06-23 04:01:30",7.202,"2021-06-23 04:58:30",12.04,12.07,"2021-06-23 04:01:30",12.02,"2021-06-23 04:58:00",18.86,18.89,"2021-06-23 04:01:30",18.83,"2021-06-23 04:56:30",15.29,15.31,"2021-06-23 04:00:30",15.27,"2021-06-23 04:56:30",15.76,15.78,"2021-06-23 04:14:30",15.75,"2021-06-23 04:50:00",14.93,14.95,"2021-06-23 04:14:30",14.92,"2021-06-23 04:20:00",0.0005238838,0,1.713,136.8,18.64,137,3.3,"2021-06-23 04:12:00",0.4,"2021-06-23 04:41:00",2.776,133.4,13.67,138,4.7,"2021-06-23 04:16:00",1.2,"2021-06-23 04:30:00",-0.001,0
"2021-06-23 06:00:00",8370,47.84,"2021-06-23 05:02:30",12.7,0.044,"2021-06-23 05:00:30",0,"2021-06-23 05:00:30",971,24.89,25.8,"2021-06-23 05:03:30",22.96,"2021-06-23 05:46:00",81.2,82.6,"2021-06-23 05:26:00",77.97,"2021-06-23 05:49:30",28.11,28.37,"2021-06-23 05:00:30",27.96,"2021-06-23 05:39:30",31.44,31.58,"2021-06-23 05:00:30",31.24,"2021-06-23 05:58:00",32.6,32.68,"2021-06-23 05:00:30",32.46,"2021-06-23 05:51:00",32.24,32.42,"2021-06-23 05:02:00",32.14,"2021-06-23 05:52:00",32.41,32.48,"2021-06-23 05:21:00",32.3,"2021-06-23 05:55:00",31.93,32.07,"2021-06-23 05:32:00",31.82,"2021-06-23 05:33:30",7.183,7.211,"2021-06-23 05:07:30",7.156,"2021-06-23 05:57:00",11.99,12.01,"2021-06-23 05:00:30",11.96,"2021-06-23 05:50:30",18.81,18.84,"2021-06-23 05:03:00",18.78,"2021-06-23 05:55:30",15.26,15.28,"2021-06-23 05:01:00",15.25,"2021-06-23 05:55:00",15.75,15.77,"2021-06-23 05:02:30",15.73,"2021-06-23 06:00:00",14.93,14.95,"2021-06-23 05:30:00",14.92,"2021-06-23 05:07:30",0.02510203,0,1.692,138.4,19.28,136,4.2,"2021-06-23 05:40:30",0.6,"2021-06-23 05:08:00",2.767,134.9,15.01,125,5.4,"2021-06-23 05:34:30",1,"2021-06-23 05:14:00",0,0
"2021-06-23 07:00:00",8371,45.08,"2021-06-23 06:57:00",12.71,12.74,"2021-06-23 06:01:30",0.001,"2021-06-23 06:00:30",972,24.07,26.01,"2021-06-23 06:41:30",23.1,"2021-06-23 06:02:00",76.37,79.42,"2021-06-23 06:09:00",73.93,"2021-06-23 06:45:30",27.7,27.96,"2021-06-23 06:01:00",27.55,"2021-06-23 06:42:30",31.13,31.32,"2021-06-23 06:01:00",30.96,"2021-06-23 06:50:00",32.36,32.47,"2021-06-23 06:00:30",32.25,"2021-06-23 06:48:00",32.12,32.23,"2021-06-23 06:20:00",31.95,"2021-06-23 06:51:30",32.34,32.46,"2021-06-23 06:05:00",32.18,"2021-06-23 06:43:00",31.89,31.99,"2021-06-23 06:37:30",31.8,"2021-06-23 06:26:30",7.145,7.164,"2021-06-23 06:03:00",7.133,"2021-06-23 06:48:30",11.93,11.97,"2021-06-23 06:03:00",11.9,"2021-06-23 06:44:30",18.76,18.79,"2021-06-23 06:00:30",18.73,"2021-06-23 06:57:00",15.24,15.25,"2021-06-23 06:03:30",15.22,"2021-06-23 06:40:00",15.74,15.75,"2021-06-23 06:06:30",15.72,"2021-06-23 06:57:00",14.93,14.94,"2021-06-23 06:27:30",14.92,"2021-06-23 06:57:00",1.332017,0,1.938,141.6,21.18,141,4.2,"2021-06-23 06:52:00",0.9,"2021-06-23 06:27:00",3.246,141.1,13.25,153,5.7,"2021-06-23 06:56:00",1.4,"2021-06-23 06:09:00",0.232,0.229
"2021-06-23 08:00:00",8372,36.94,"2021-06-23 08:00:00",13.18,14.97,"2021-06-23 07:31:30",0.217,"2021-06-23 07:27:00",973,24.82,25.79,"2021-06-23 07:56:00",23.87,"2021-06-23 07:01:00",70.93,75.29,"2021-06-23 07:09:30",66.01,"2021-06-23 07:57:30",27.87,28.32,"2021-06-23 08:00:00",27.55,"2021-06-23 07:00:30",30.84,30.96,"2021-06-23 07:00:30",30.75,"2021-06-23 07:34:00",32.15,32.27,"2021-06-23 07:00:30",32.06,"2021-06-23 07:33:00",31.99,32.05,"2021-06-23 07:02:00",31.93,"2021-06-23 07:37:00",32.23,32.35,"2021-06-23 07:00:30",32.15,"2021-06-23 07:27:30",31.87,31.96,"2021-06-23 07:01:30",31.8,"2021-06-23 07:19:00",7.152,7.182,"2021-06-23 07:57:30",7.13,"2021-06-23 07:14:00",11.89,11.91,"2021-06-23 07:00:30",11.87,"2021-06-23 07:52:00",18.71,18.73,"2021-06-23 07:02:30",18.68,"2021-06-23 07:57:00",15.21,15.23,"2021-06-23 07:01:00",15.18,"2021-06-23 07:59:30",15.73,15.75,"2021-06-23 07:01:00",15.71,"2021-06-23 07:54:30",14.92,14.93,"2021-06-23 07:00:30",14.9,"2021-06-23 07:59:30",6.098203,0,2.763,138.2,18.49,124,4.7,"2021-06-23 07:11:30",0.7,"2021-06-23 07:19:30",4.529,137.7,14.2,148,7.6,"2021-06-23 07:50:30",1.8,"2021-06-23 07:09:00",1.125,0.988
"2021-06-23 09:00:00",8373,32.33,"2021-06-23 09:00:00",13.29,16.55,"2021-06-23 08:26:30",0.001,"2021-06-23 08:25:30",973,27.06,29.52,"2021-06-23 08:59:30",25.56,"2021-06-23 08:01:00",62.87,66.99,"2021-06-23 08:08:30",58.28,"2021-06-23 08:58:00",28.83,29.42,"2021-06-23 09:00:00",28.27,"2021-06-23 08:00:30",30.75,30.8,"2021-06-23 08:56:00",30.75,"2021-06-23 08:00:30",31.92,32.06,"2021-06-23 08:00:30",31.85,"2021-06-23 08:26:00",31.84,32.02,"2021-06-23 08:03:00",31.74,"2021-06-23 08:34:30",32.2,32.27,"2021-06-23 08:08:30",32.13,"2021-06-23 08:03:00",31.86,31.92,"2021-06-23 08:06:30",31.8,"2021-06-23 08:09:30",7.235,7.304,"2021-06-23 09:00:00",7.179,"2021-06-23 08:00:30",11.86,11.87,"2021-06-23 08:00:30",11.86,"2021-06-23 08:26:00",18.67,18.69,"2021-06-23 08:01:00",18.64,"2021-06-23 08:57:30",15.18,15.2,"2021-06-23 08:05:00",15.16,"2021-06-23 08:56:00",15.71,15.73,"2021-06-23 08:02:00",15.69,"2021-06-23 08:47:00",14.91,14.92,"2021-06-23 08:00:30",14.9,"2021-06-23 08:43:30",10.66019,0,2.788,141.4,21.44,159,5,"2021-06-23 08:50:00",1.1,"2021-06-23 08:12:00",4.299,136.6,15.91,136,6.9,"2021-06-23 08:15:30",1.2,"2021-06-23 08:31:00",2.055,1.77
"2021-06-23 10:00:00",8374,29,"2021-06-23 09:40:30",13.48,19.44,"2021-06-23 09:22:30",0.149,"2021-06-23 09:23:30",973,29.83,32.15,"2021-06-23 09:37:30",28.07,"2021-06-23 09:09:30",56.66,60.63,"2021-06-23 09:01:00",54.03,"2021-06-23 09:59:00",30.67,32.14,"2021-06-23 09:59:30",29.4,"2021-06-23 09:00:30",30.91,31.17,"2021-06-23 09:55:00",30.75,"2021-06-23 09:00:30",31.82,31.87,"2021-06-23 09:08:00",31.69,"2021-06-23 09:57:30",31.7,31.84,"2021-06-23 09:01:00",31.55,"2021-06-23 09:49:30",32.11,32.25,"2021-06-23 09:04:00",31.99,"2021-06-23 09:40:00",31.86,31.96,"2021-06-23 09:08:30",31.71,"2021-06-23 09:58:30",7.433,7.578,"2021-06-23 10:00:00",7.301,"2021-06-23 09:00:30",11.88,11.9,"2021-06-23 09:48:30",11.86,"2021-06-23 09:01:00",18.63,18.65,"2021-06-23 09:00:30",18.61,"2021-06-23 09:54:30",15.15,15.17,"2021-06-23 09:00:30",15.14,"2021-06-23 09:27:30",15.69,15.71,"2021-06-23 09:10:00",15.68,"2021-06-23 09:11:30",14.89,14.91,"2021-06-23 09:00:30",14.88,"2021-06-23 09:48:30",14.35818,0,2.782,124.2,21.79,138,5.8,"2021-06-23 09:59:00",0,"2021-06-23 09:32:30",4.105,123.3,20.61,123,6.7,"2021-06-23 09:49:00",1.1,"2021-06-23 09:52:00",2.898,2.429
"2021-06-23 11:00:00",8375,28.79,"2021-06-23 10:31:30",13.43,19.09,"2021-06-23 10:30:00",0.135,"2021-06-23 10:48:30",972,30.3,32.03,"2021-06-23 10:15:00",29.03,"2021-06-23 10:03:00",52.6,57.13,"2021-06-23 10:45:00",49.04,"2021-06-23 10:59:00",33.53,34.8,"2021-06-23 10:59:00",32.14,"2021-06-23 10:01:00",31.49,32,"2021-06-23 11:00:00",31.17,"2021-06-23 10:00:30",31.77,31.85,"2021-06-23 10:44:00",31.65,"2021-06-23 10:12:00",31.57,31.61,"2021-06-23 10:00:30",31.52,"2021-06-23 10:56:00",32.03,32.09,"2021-06-23 10:05:30",31.92,"2021-06-23 10:56:30",31.78,31.9,"2021-06-23 10:04:30",31.66,"2021-06-23 10:35:00",7.714,7.834,"2021-06-23 10:59:30",7.581,"2021-06-23 10:00:30",11.95,12.01,"2021-06-23 10:57:30",11.9,"2021-06-23 10:00:30",18.61,18.63,"2021-06-23 10:30:00",18.6,"2021-06-23 10:19:00",15.13,15.15,"2021-06-23 10:01:00",15.1,"2021-06-23 10:57:00",15.68,15.7,"2021-06-23 10:11:30",15.66,"2021-06-23 10:45:00",14.88,14.9,"2021-06-23 10:03:00",14.87,"2021-06-23 10:58:30",15.4428,0,2.713,137.1,23.57,109,5.5,"2021-06-23 10:39:30",0.7,"2021-06-23 10:08:00",4.148,133.5,18.52,125,7.4,"2021-06-23 10:55:00",1.2,"2021-06-23 10:54:30",3.146,2.921
"2021-06-23 12:00:00",8376,28.27,"2021-06-23 11:15:00",13.44,19.27,"2021-06-23 11:42:30",0.135,"2021-06-23 11:15:00",971,32.73,50.06,"2021-06-23 11:27:00",30.47,"2021-06-23 11:30:30",51.1,88.7,"2021-06-23 11:28:00",46.21,"2021-06-23 11:50:00",35.96,37.16,"2021-06-23 11:59:30",34.73,"2021-06-23 11:03:00",32.42,32.88,"2021-06-23 12:00:00",31.98,"2021-06-23 11:00:30",31.88,32.06,"2021-06-23 11:59:00",31.8,"2021-06-23 11:06:00",31.54,31.61,"2021-06-23 11:03:30",31.41,"2021-06-23 11:51:30",31.99,32.06,"2021-06-23 11:04:00",31.86,"2021-06-23 11:52:30",31.69,31.8,"2021-06-23 11:18:00",31.61,"2021-06-23 11:06:30",7.97,8.09,"2021-06-23 11:59:30",7.834,"2021-06-23 11:00:30",12.08,12.17,"2021-06-23 11:59:30",12,"2021-06-23 11:01:00",18.63,18.66,"2021-06-23 11:58:30",18.61,"2021-06-23 11:01:00",15.11,15.12,"2021-06-23 11:06:30",15.1,"2021-06-23 11:32:30",15.66,15.68,"2021-06-23 11:11:00",15.64,"2021-06-23 11:42:30",14.88,14.89,"2021-06-23 11:02:00",14.86,"2021-06-23 11:31:30",15.08489,0,2.69,134.4,27.06,165,5.5,"2021-06-23 11:50:00",1,"2021-06-23 11:18:00",4.078,132.4,22.1,145,8,"2021-06-23 11:59:00",1.1,"2021-06-23 11:17:00",3.188,3.145
"2021-06-23 13:00:00",8377,29.55,"2021-06-23 12:56:00",13.44,18.76,"2021-06-23 12:55:00",0.134,"2021-06-23 12:15:30",970,NAN,NAN,"2021-06-23 12:58:00",NAN,"2021-06-23 12:58:00",52.32,80.3,"2021-06-23 12:56:00",45.06,"2021-06-23 12:45:00",37.77,38.4,"2021-06-23 12:59:30",37.16,"2021-06-23 12:00:30",33.48,34.06,"2021-06-23 12:59:00",32.92,"2021-06-23 12:00:30",32.17,32.37,"2021-06-23 12:59:30",32.03,"2021-06-23 12:01:00",31.52,31.59,"2021-06-23 12:46:30",31.42,"2021-06-23 12:10:30",31.86,31.99,"2021-06-23 12:07:30",31.77,"2021-06-23 12:34:30",31.68,31.75,"2021-06-23 12:25:30",31.61,"2021-06-23 12:09:00",8.15,8.22,"2021-06-23 12:58:00",8.09,"2021-06-23 12:00:30",12.24,12.32,"2021-06-23 12:59:00",12.15,"2021-06-23 12:01:30",18.68,18.72,"2021-06-23 12:54:30",18.65,"2021-06-23 12:02:00",15.1,15.12,"2021-06-23 12:08:00",15.09,"2021-06-23 12:34:00",15.65,15.67,"2021-06-23 12:24:30",15.63,"2021-06-23 12:59:30",14.86,14.88,"2021-06-23 12:02:00",14.84,"2021-06-23 13:00:00",14.86395,0,2.733,134.6,24.81,88,5.2,"2021-06-23 12:41:00",1.2,"2021-06-23 12:07:30",4.143,133.5,18.88,108,7.4,"2021-06-23 12:55:00",1.3,"2021-06-23 12:38:30",NAN,0
"2021-06-23 14:00:00",8378,28.67,"2021-06-23 13:24:00",13.41,18.12,"2021-06-23 13:22:00",0.11,"2021-06-23 13:20:30",969,35.13,39.11,"2021-06-23 13:59:30",32.94,"2021-06-23 13:54:30",42.31,48.43,"2021-06-23 13:01:00",40.26,"2021-06-23 13:49:00",39.51,40.54,"2021-06-23 14:00:00",38.38,"2021-06-23 13:02:00",34.47,34.97,"2021-06-23 14:00:00",33.99,"2021-06-23 13:00:30",32.59,32.86,"2021-06-23 13:58:30",32.29,"2021-06-23 13:00:30",31.57,31.61,"2021-06-23 13:07:00",31.52,"2021-06-23 13:04:00",31.83,31.93,"2021-06-23 13:25:30",31.75,"2021-06-23 13:06:00",31.68,31.75,"2021-06-23 13:12:30",31.6,"2021-06-23 13:40:00",8.33,8.43,"2021-06-23 13:59:00",8.22,"2021-06-23 13:00:30",12.4,12.48,"2021-06-23 14:00:00",12.31,"2021-06-23 13:00:30",18.76,18.81,"2021-06-23 13:59:00",18.72,"2021-06-23 13:02:30",15.11,15.12,"2021-06-23 13:54:00",15.09,"2021-06-23 13:08:00",15.64,15.65,"2021-06-23 13:02:30",15.63,"2021-06-23 13:15:00",14.84,14.86,"2021-06-23 13:04:30",14.83,"2021-06-23 13:35:00",16.18445,0,2.619,112.7,30.88,99,5.3,"2021-06-23 13:53:00",0.3,"2021-06-23 13:13:30",4.086,115.6,22.29,100,7.7,"2021-06-23 13:50:30",0.7,"2021-06-23 13:25:00",3.538,2.934
"2021-06-23 15:00:00",8379,30.62,"2021-06-23 14:00:30",13.4,18.29,"2021-06-23 14:44:00",0.122,"2021-06-23 14:52:00",968,NAN,NAN,"2021-06-23 14:09:30",NAN,"2021-06-23 14:09:30",44.83,81.5,"2021-06-23 14:04:00",39.16,"2021-06-23 14:54:30",40.78,40.99,"2021-06-23 14:52:00",40.55,"2021-06-23 14:01:30",35.49,36.12,"2021-06-23 15:00:00",34.89,"2021-06-23 14:00:30",33.07,33.32,"2021-06-23 14:58:30",32.84,"2021-06-23 14:00:30",31.69,31.84,"2021-06-23 14:51:00",31.55,"2021-06-23 14:14:00",31.84,31.88,"2021-06-23 14:34:00",31.75,"2021-06-23 14:34:30",31.65,31.73,"2021-06-23 14:04:30",31.56,"2021-06-23 14:17:00",8.45,8.47,"2021-06-23 14:54:00",8.42,"2021-06-23 14:01:30",12.57,12.65,"2021-06-23 14:58:30",12.48,"2021-06-23 14:02:30",18.86,18.91,"2021-06-23 14:59:30",18.8,"2021-06-23 14:00:30",15.13,15.15,"2021-06-23 14:59:00",15.12,"2021-06-23 14:00:30",15.64,15.65,"2021-06-23 14:57:00",15.63,"2021-06-23 14:10:30",14.84,14.85,"2021-06-23 14:10:30",14.82,"2021-06-23 14:33:00",12.51479,0,2.404,103.3,34.83,59,5.5,"2021-06-23 14:11:00",0,"2021-06-23 14:23:00",3.822,103.3,25.45,90,8.7,"2021-06-23 14:04:30",0.4,"2021-06-23 14:31:30",NAN,0
"2021-06-23 16:00:00",8380,31.58,"2021-06-23 15:33:30",13.4,17.66,"2021-06-23 15:46:00",0.12,"2021-06-23 15:36:00",968,33.46,35.7,"2021-06-23 15:32:00",32.76,"2021-06-23 15:48:00",39.35,41.2,"2021-06-23 15:00:30",37.93,"2021-06-23 15:59:00",40.95,41.05,"2021-06-23 15:37:00",40.73,"2021-06-23 15:58:00",36.35,36.72,"2021-06-23 15:55:00",36.01,"2021-06-23 15:01:30",33.59,33.93,"2021-06-23 15:58:00",33.28,"2021-06-23 15:00:30",31.9,32.02,"2021-06-23 15:38:00",31.74,"2021-06-23 15:07:30",31.84,31.94,"2021-06-23 15:58:30",31.77,"2021-06-23 15:05:30",31.63,31.71,"2021-06-23 15:27:30",31.54,"2021-06-23 15:49:00",8.45,8.47,"2021-06-23 15:07:30",8.43,"2021-06-23 15:56:00",12.71,12.77,"2021-06-23 15:56:30",12.64,"2021-06-23 15:02:30",18.96,19.02,"2021-06-23 15:59:00",18.91,"2021-06-23 15:00:30",15.17,15.19,"2021-06-23 15:59:00",15.15,"2021-06-23 15:03:00",15.65,15.66,"2021-06-23 15:56:00",15.63,"2021-06-23 15:17:00",14.83,14.85,"2021-06-23 15:03:00",14.82,"2021-06-23 15:19:00",8.398954,0,2.116,109.4,31.4,56,4,"2021-06-23 15:34:30",0,"2021-06-23 15:15:00",3.413,110.3,25.28,43,6.5,"2021-06-23 15:06:00",0,"2021-06-23 15:28:30",1.831,1.83
"2021-06-23 17:00:00",8381,32.9,"2021-06-23 16:14:30",13.03,13.07,"2021-06-23 16:59:30",0.001,"2021-06-23 16:26:00",969,30.82,33.14,"2021-06-23 16:02:00",27.95,"2021-06-23 17:00:00",50.91,64.57,"2021-06-23 17:00:00",38.66,"2021-06-23 16:12:00",40.16,40.79,"2021-06-23 16:03:00",39.17,"2021-06-23 16:57:30",36.9,37.12,"2021-06-23 16:57:30",36.68,"2021-06-23 16:00:30",34.12,34.34,"2021-06-23 16:47:30",33.86,"2021-06-23 16:14:00",32.13,32.31,"2021-06-23 16:59:00",31.95,"2021-06-23 16:05:30",31.95,32.06,"2021-06-23 16:37:00",31.81,"2021-06-23 16:02:30",31.63,31.71,"2021-06-23 16:07:30",31.54,"2021-06-23 16:22:30",8.35,8.43,"2021-06-23 16:00:30",8.24,"2021-06-23 16:59:30",12.81,12.84,"2021-06-23 16:59:30",12.77,"2021-06-23 16:01:00",19.07,19.13,"2021-06-23 16:59:30",19.02,"2021-06-23 16:02:00",15.21,15.24,"2021-06-23 16:57:30",15.19,"2021-06-23 16:00:30",15.65,15.66,"2021-06-23 16:27:30",15.64,"2021-06-23 16:31:00",14.83,14.85,"2021-06-23 16:55:00",14.82,"2021-06-23 16:30:30",1.948968,0,2.247,158.1,50.98,175,5.2,"2021-06-23 17:00:00",1.1,"2021-06-23 16:46:30",4.012,158.9,49.23,176,7.9,"2021-06-23 17:00:00",1,"2021-06-23 16:09:30",0.429,1.04
"2021-06-23 18:00:00",8382,40.22,"2021-06-23 17:00:30",12.9,0.526,"2021-06-23 18:00:00",0,"2021-06-23 17:35:30",970,28.1,28.9,"2021-06-23 17:57:00",27.08,"2021-06-23 17:14:30",69.7,72.79,"2021-06-23 17:36:30",65.08,"2021-06-23 17:00:30",37.63,39.15,"2021-06-23 17:00:30",36.32,"2021-06-23 18:00:00",37,37.12,"2021-06-23 17:01:30",36.89,"2021-06-23 17:39:30",34.52,34.74,"2021-06-23 17:53:00",34.27,"2021-06-23 17:02:00",32.44,32.63,"2021-06-23 17:54:00",32.22,"2021-06-23 17:02:30",32.03,32.11,"2021-06-23 17:55:00",31.92,"2021-06-23 17:28:00",31.64,31.73,"2021-06-23 17:36:00",31.56,"2021-06-23 17:39:30",8.1,8.23,"2021-06-23 17:00:30",7.959,"2021-06-23 18:00:00",12.83,12.85,"2021-06-23 17:33:30",12.81,"2021-06-23 17:56:30",19.17,19.21,"2021-06-23 17:54:00",19.13,"2021-06-23 17:01:00",15.26,15.29,"2021-06-23 17:47:30",15.23,"2021-06-23 17:05:00",15.67,15.69,"2021-06-23 17:49:30",15.65,"2021-06-23 17:05:30",14.84,14.85,"2021-06-23 17:37:00",14.83,"2021-06-23 17:03:30",0.1056498,0,2.634,185.6,14.93,194,6.5,"2021-06-23 17:01:00",1,"2021-06-23 17:36:30",4.267,182,12.35,179,8.6,"2021-06-23 17:01:30",1.3,"2021-06-23 17:36:30",0.071,0.268
"2021-06-23 19:00:00",8383,44.13,"2021-06-23 18:02:00",12.88,0.052,"2021-06-23 18:53:30",0,"2021-06-23 18:00:30",970,28.51,28.82,"2021-06-23 18:11:00",27.54,"2021-06-23 18:33:30",68.17,69.75,"2021-06-23 18:30:00",66.45,"2021-06-23 18:45:30",35.35,36.3,"2021-06-23 18:01:00",34.56,"2021-06-23 18:59:30",36.55,36.89,"2021-06-23 18:01:00",36.26,"2021-06-23 18:53:00",34.75,34.94,"2021-06-23 18:58:30",34.62,"2021-06-23 18:09:00",32.71,32.84,"2021-06-23 18:43:30",32.58,"2021-06-23 18:02:30",32.17,32.27,"2021-06-23 18:38:00",31.99,"2021-06-23 18:03:00",31.66,31.75,"2021-06-23 18:18:30",31.59,"2021-06-23 18:07:30",7.866,7.959,"2021-06-23 18:00:30",7.776,"2021-06-23 18:59:30",12.78,12.82,"2021-06-23 18:05:30",12.73,"2021-06-23 18:59:30",19.23,19.26,"2021-06-23 18:46:00",19.2,"2021-06-23 18:02:00",15.31,15.33,"2021-06-23 18:54:30",15.28,"2021-06-23 18:01:00",15.69,15.71,"2021-06-23 18:55:00",15.67,"2021-06-23 18:05:30",14.85,14.87,"2021-06-23 18:45:30",14.84,"2021-06-23 18:09:30",0.001050945,0,3.313,167.9,14.55,165,7.4,"2021-06-23 18:35:00",1.2,"2021-06-23 18:20:30",5.866,168.5,10.17,148,9.9,"2021-06-23 18:56:30",2.5,"2021-06-23 18:18:00",0.037,0
"2021-06-23 20:00:00",8384,44.48,"2021-06-23 19:07:00",12.86,0.052,"2021-06-23 19:52:00",0,"2021-06-23 19:00:30",971,27.08,28.36,"2021-06-23 19:04:30",25.83,"2021-06-23 19:58:00",68.71,70.32,"2021-06-23 19:59:30",66.81,"2021-06-23 19:00:30",33.94,34.57,"2021-06-23 19:04:00",33.34,"2021-06-23 19:57:30",35.93,36.28,"2021-06-23 19:00:30",35.63,"2021-06-23 19:51:00",34.84,34.94,"2021-06-23 19:07:00",34.75,"2021-06-23 19:49:00",32.9,33.05,"2021-06-23 19:52:00",32.75,"2021-06-23 19:18:00",32.26,32.45,"2021-06-23 19:53:00",32.13,"2021-06-23 19:03:30",31.69,31.83,"2021-06-23 19:56:00",31.59,"2021-06-23 19:08:00",7.704,7.779,"2021-06-23 19:00:30",7.634,"2021-06-23 20:00:00",12.69,12.73,"2021-06-23 19:01:30",12.63,"2021-06-23 19:59:00",19.25,19.27,"2021-06-23 19:42:30",19.24,"2021-06-23 19:03:00",15.35,15.37,"2021-06-23 19:49:00",15.33,"2021-06-23 19:00:30",15.72,15.74,"2021-06-23 19:47:00",15.7,"2021-06-23 19:00:30",14.87,14.89,"2021-06-23 19:47:00",14.86,"2021-06-23 19:04:00",0.001008972,0,3.381,160.4,14.39,171,6.9,"2021-06-23 19:57:30",1.7,"2021-06-23 19:30:30",5.89,159.8,11.18,144,10.1,"2021-06-23 19:57:30",2.9,"2021-06-23 19:16:30",0.034,0
"2021-06-23 21:00:00",8385,45.4,"2021-06-23 20:00:30",12.85,0.053,"2021-06-23 20:24:30",0,"2021-06-23 20:00:30",972,27.16,27.72,"2021-06-23 20:00:30",26.64,"2021-06-23 20:02:30",73.75,75.06,"2021-06-23 20:56:00",71.43,"2021-06-23 20:01:00",32.85,33.38,"2021-06-23 20:00:30",32.35,"2021-06-23 20:59:00",35.3,35.68,"2021-06-23 20:00:30",34.97,"2021-06-23 20:59:30",34.71,34.85,"2021-06-23 20:09:30",34.62,"2021-06-23 20:08:30",33.05,33.17,"2021-06-23 20:54:30",32.96,"2021-06-23 20:24:00",32.4,32.49,"2021-06-23 20:41:30",32.3,"2021-06-23 20:00:30",31.83,31.92,"2021-06-23 20:29:30",31.68,"2021-06-23 20:03:30",7.581,7.637,"2021-06-23 20:00:30",7.533,"2021-06-23 20:55:00",12.59,12.64,"2021-06-23 20:08:30",12.53,"2021-06-23 20:59:30",19.25,19.27,"2021-06-23 20:02:00",19.22,"2021-06-23 20:50:00",15.38,15.4,"2021-06-23 20:57:00",15.36,"2021-06-23 20:01:30",15.74,15.76,"2021-06-23 20:53:30",15.71,"2021-06-23 20:01:30",14.88,14.89,"2021-06-23 20:11:30",14.86,"2021-06-23 20:02:30",0.0009836721,0,3.973,140.5,17.18,152,7.8,"2021-06-23 20:35:00",1.4,"2021-06-23 20:47:30",6.81,134.8,12.05,137,11.9,"2021-06-23 20:10:30",2.6,"2021-06-23 20:55:30",0.033,0
"2021-06-23 22:00:00",8386,46.89,"2021-06-23 21:02:00",12.83,0.056,"2021-06-23 21:01:30",0,"2021-06-23 21:00:30",973,26.58,26.93,"2021-06-23 21:04:30",25.42,"2021-06-23 21:17:00",76.1,76.97,"2021-06-23 21:24:00",74.46,"2021-06-23 21:01:00",31.97,32.35,"2021-06-23 21:00:30",31.52,"2021-06-23 21:57:30",34.72,35.07,"2021-06-23 21:01:00",34.41,"2021-06-23 21:52:30",34.56,34.72,"2021-06-23 21:15:30",34.42,"2021-06-23 21:52:00",33.16,33.26,"2021-06-23 21:23:00",33.03,"2021-06-23 21:14:00",32.52,32.65,"2021-06-23 21:52:30",32.34,"2021-06-23 21:03:30",31.86,31.94,"2021-06-23 21:12:00",31.8,"2021-06-23 21:04:00",7.483,7.533,"2021-06-23 21:00:30",7.441,"2021-06-23 21:59:30",12.49,12.54,"2021-06-23 21:03:00",12.45,"2021-06-23 22:00:00",19.22,19.24,"2021-06-23 21:00:30",19.19,"2021-06-23 21:58:30",15.39,15.41,"2021-06-23 21:50:00",15.39,"2021-06-23 21:03:00",15.76,15.78,"2021-06-23 21:34:30",15.74,"2021-06-23 21:27:30",14.9,14.91,"2021-06-23 21:39:30",14.88,"2021-06-23 21:00:30",0.0009740078,0,3.047,147.9,15.39,142,5.2,"2021-06-23 21:31:30",1.2,"2021-06-23 21:01:30",5.304,146.7,11.73,123,9.3,"2021-06-23 21:33:30",2.2,"2021-06-23 21:53:00",0.019,0
"2021-06-23 23:00:00",8387,47.72,"2021-06-23 22:01:30",12.81,0.054,"2021-06-23 22:56:00",0,"2021-06-23 22:00:30",973,26.2,26.56,"2021-06-23 22:12:00",25.45,"2021-06-23 22:50:00",79.67,85.3,"2021-06-23 23:00:00",76.21,"2021-06-23 22:00:30",31.23,31.52,"2021-06-23 22:00:30",30.9,"2021-06-23 22:55:30",34.22,34.5,"2021-06-23 22:07:00",33.97,"2021-06-23 22:57:30",34.36,34.51,"2021-06-23 22:01:30",34.21,"2021-06-23 22:45:00",33.17,33.26,"2021-06-23 22:04:00",33.06,"2021-06-23 22:24:30",32.59,32.67,"2021-06-23 22:22:00",32.53,"2021-06-23 22:05:30",31.91,32.07,"2021-06-23 23:00:00",31.82,"2021-06-23 22:23:00",7.399,7.441,"2021-06-23 22:00:30",7.368,"2021-06-23 23:00:00",12.4,12.45,"2021-06-23 22:00:30",12.36,"2021-06-23 22:58:30",19.18,19.2,"2021-06-23 22:00:30",19.14,"2021-06-23 23:00:00",15.4,15.41,"2021-06-23 22:33:00",15.39,"2021-06-23 22:27:00",15.78,15.8,"2021-06-23 22:59:30",15.76,"2021-06-23 22:02:00",14.92,14.93,"2021-06-23 22:49:30",14.9,"2021-06-23 22:01:30",0.0008900081,0,3.184,147.9,15.57,150,7.6,"2021-06-23 22:23:00",1,"2021-06-23 22:49:30",5.252,147.8,12.06,170,8.4,"2021-06-23 22:23:00",2.2,"2021-06-23 22:19:00",0.015,0
"2021-06-24 00:00:00",8388,48.48,"2021-06-23 23:01:00",12.78,0.053,"2021-06-23 23:48:30",0,"2021-06-23 23:00:30",973,23.25,25.59,"2021-06-23 23:00:30",22.16,"2021-06-23 23:59:30",88.9,90.9,"2021-06-23 23:50:30",84.8,"2021-06-23 23:00:30",30.61,30.93,"2021-06-23 23:07:30",30.2,"2021-06-23 23:59:30",33.72,34.08,"2021-06-23 23:01:30",33.41,"2021-06-23 23:59:00",34.16,34.34,"2021-06-23 23:05:30",33.98,"2021-06-23 23:37:00",33.1,33.24,"2021-06-23 23:13:30",32.96,"2021-06-23 23:55:00",32.6,32.67,"2021-06-23 23:09:00",32.53,"2021-06-23 23:41:00",32.02,32.13,"2021-06-23 23:37:30",31.88,"2021-06-23 23:03:30",7.333,7.368,"2021-06-23 23:01:00",7.295,"2021-06-23 23:58:00",12.32,12.37,"2021-06-23 23:03:00",12.28,"2021-06-23 23:54:30",19.12,19.15,"2021-06-23 23:03:00",19.09,"2021-06-23 23:58:00",15.4,15.41,"2021-06-23 23:01:00",15.39,"2021-06-23 23:14:00",15.8,15.81,"2021-06-23 23:27:00",15.78,"2021-06-23 23:08:00",14.92,14.94,"2021-06-23 23:17:30",14.91,"2021-06-23 23:02:00",0.001026972,0.2,2.34,170.2,15.64,164,5.6,"2021-06-23 23:54:30",0.8,"2021-06-23 23:22:00",4.212,167.5,11.42,160,8.2,"2021-06-23 23:53:30",2.1,"2021-06-23 23:18:00",-0.005,0
"2021-06-24 01:00:00",8389,50.92,"2021-06-24 00:00:30",12.78,0.053,"2021-06-24 00:16:00",0,"2021-06-24 00:00:30",973,21.45,22.21,"2021-06-24 00:03:30",20.97,"2021-06-24 00:53:30",92.2,93.8,"2021-06-24 00:57:00",90.1,"2021-06-24 00:00:30",29.64,30.21,"2021-06-24 00:00:30",28.95,"2021-06-24 00:59:30",33.27,33.53,"2021-06-24 00:01:00",33,"2021-06-24 00:54:00",33.91,34.11,"2021-06-24 00:00:30",33.74,"2021-06-24 00:58:00",33.03,33.08,"2021-06-24 00:03:30",32.95,"2021-06-24 00:57:00",32.6,32.69,"2021-06-24 00:19:00",32.53,"2021-06-24 00:14:30",32.06,32.13,"2021-06-24 00:04:30",32.01,"2021-06-24 00:09:30",7.246,7.304,"2021-06-24 00:01:00",7.187,"2021-06-24 00:58:00",12.24,12.29,"2021-06-24 00:01:30",12.2,"2021-06-24 00:58:00",19.07,19.11,"2021-06-24 00:07:30",19.04,"2021-06-24 00:58:00",15.39,15.4,"2021-06-24 00:07:00",15.37,"2021-06-24 00:45:30",15.81,15.82,"2021-06-24 00:22:00",15.79,"2021-06-24 00:22:30",14.94,14.95,"2021-06-24 00:43:30",14.93,"2021-06-24 00:00:30",0.001039813,1,3.173,150.6,14.81,142,5.7,"2021-06-24 00:45:30",1.1,"2021-06-24 00:51:00",5.242,149,12.99,155,8.6,"2021-06-24 00:23:30",2.6,"2021-06-24 00:36:00",-0.006,0
"2021-06-24 02:00:00",8390,52.65,"2021-06-24 01:59:30",12.77,0.053,"2021-06-24 01:53:30",0,"2021-06-24 01:00:30",972,22.9,23.11,"2021-06-24 01:57:00",21.51,"2021-06-24 01:10:00",95.8,96.6,"2021-06-24 01:21:30",95,"2021-06-24 01:01:30",28.48,29,"2021-06-24 01:00:30",27.99,"2021-06-24 02:00:00",32.7,33.05,"2021-06-24 01:02:00",32.4,"2021-06-24 01:56:30",33.63,33.83,"2021-06-24 01:01:30",33.45,"2021-06-24 01:55:30",32.9,33.05,"2021-06-24 01:02:00",32.77,"2021-06-24 01:55:30",32.61,32.69,"2021-06-24 01:27:00",32.53,"2021-06-24 01:04:00",32.08,32.17,"2021-06-24 01:02:30",32.01,"2021-06-24 01:05:30",7.147,7.193,"2021-06-24 01:00:30",7.107,"2021-06-24 01:58:30",12.15,12.2,"2021-06-24 01:00:30",12.1,"2021-06-24 01:59:00",19.02,19.06,"2021-06-24 01:02:00",18.99,"2021-06-24 01:58:30",15.37,15.39,"2021-06-24 01:15:30",15.36,"2021-06-24 01:58:30",15.81,15.82,"2021-06-24 01:02:30",15.8,"2021-06-24 01:04:30",14.95,14.96,"2021-06-24 01:37:30",14.93,"2021-06-24 01:02:30",0.0007203833,0.2,2.058,169.2,13.77,180,4.1,"2021-06-24 01:06:00",0.8,"2021-06-24 01:48:30",3.64,166.6,10.27,175,5.7,"2021-06-24 01:07:30",2,"2021-06-24 01:57:00",-0.013,0
"2021-06-24 03:00:00",8391,51.72,"2021-06-24 03:00:00",12.75,0.053,"2021-06-24 02:55:00",0,"2021-06-24 02:00:30",971,23.21,23.58,"2021-06-24 02:57:00",22.98,"2021-06-24 02:33:00",95.5,96.3,"2021-06-24 02:21:00",94.9,"2021-06-24 03:00:00",27.78,28.01,"2021-06-24 02:00:30",27.53,"2021-06-24 03:00:00",32.08,32.42,"2021-06-24 02:00:30",31.79,"2021-06-24 02:53:30",33.36,33.51,"2021-06-24 02:00:30",33.14,"2021-06-24 02:56:00",32.81,32.86,"2021-06-24 02:27:00",32.71,"2021-06-24 02:47:00",32.61,32.69,"2021-06-24 02:32:30",32.53,"2021-06-24 02:07:00",32.07,32.17,"2021-06-24 02:43:00",32.01,"2021-06-24 02:00:30",7.09,7.115,"2021-06-24 02:01:00",7.075,"2021-06-24 02:44:30",12.06,12.1,"2021-06-24 02:00:30",12.01,"2021-06-24 02:59:00",18.96,18.99,"2021-06-24 02:00:30",18.92,"2021-06-24 02:53:00",15.35,15.37,"2021-06-24 02:00:30",15.33,"2021-06-24 02:56:00",15.8,15.82,"2021-06-24 02:02:30",15.79,"2021-06-24 02:58:30",14.95,14.97,"2021-06-24 02:21:30",14.94,"2021-06-24 02:04:30",0.0005933836,0,1.195,168.3,20.16,142,3.3,"2021-06-24 02:49:30",0.4,"2021-06-24 02:44:30",2.264,166.2,15.05,146,3.6,"2021-06-24 02:03:30",0.9,"2021-06-24 02:45:30",-0.017,0
"2021-06-24 04:00:00",8392,51.26,"2021-06-24 03:59:00",12.73,0.047,"2021-06-24 04:00:00",0,"2021-06-24 03:00:30",972,23.14,24.01,"2021-06-24 03:57:00",21.36,"2021-06-24 03:38:00",94.3,95.4,"2021-06-24 03:20:30",92,"2021-06-24 03:34:00",27.41,27.55,"2021-06-24 03:00:30",27.16,"2021-06-24 04:00:00",31.55,31.81,"2021-06-24 03:06:00",31.32,"2021-06-24 03:59:30",33.01,33.15,"2021-06-24 03:02:00",32.86,"2021-06-24 04:00:00",32.65,32.82,"2021-06-24 03:04:30",32.53,"2021-06-24 03:50:00",32.62,32.69,"2021-06-24 03:07:30",32.55,"2021-06-24 03:06:30",32.06,32.14,"2021-06-24 03:51:30",32.01,"2021-06-24 03:00:30",7.06,7.075,"2021-06-24 03:00:30",7.047,"2021-06-24 03:58:30",11.97,12.01,"2021-06-24 03:00:30",11.93,"2021-06-24 04:00:00",18.89,18.93,"2021-06-24 03:00:30",18.85,"2021-06-24 03:56:30",15.32,15.35,"2021-06-24 03:08:00",15.3,"2021-06-24 03:57:30",15.79,15.8,"2021-06-24 03:04:30",15.78,"2021-06-24 03:39:00",14.96,14.97,"2021-06-24 03:30:30",14.95,"2021-06-24 03:24:30",0.0005531857,0,0.658,110.5,31.17,359,1.8,"2021-06-24 03:03:30",0,"2021-06-24 03:32:30",0.972,113.5,26.45,116,2.9,"2021-06-24 03:06:00",0,"2021-06-24 03:42:00",-0.02,0
"2021-06-24 05:00:00",8393,50.67,"2021-06-24 04:52:30",12.71,0.046,"2021-06-24 04:55:30",0,"2021-06-24 04:00:30",972,23.9,24.24,"2021-06-24 04:58:00",23,"2021-06-24 04:05:00",93.5,94.7,"2021-06-24 04:05:00",92.1,"2021-06-24 04:47:00",27.14,27.33,"2021-06-24 04:01:30",26.98,"2021-06-24 04:55:00",31.13,31.37,"2021-06-24 04:01:00",30.96,"2021-06-24 04:48:00",32.7,32.89,"2021-06-24 04:00:30",32.5,"2021-06-24 04:53:00",32.47,32.63,"2021-06-24 04:01:00",32.35,"2021-06-24 04:35:30",32.61,32.69,"2021-06-24 04:23:30",32.52,"2021-06-24 04:50:00",32.06,32.13,"2021-06-24 04:04:00",32.01,"2021-06-24 04:04:30",7.051,7.061,"2021-06-24 04:08:30",7.038,"2021-06-24 04:50:30",11.9,11.94,"2021-06-24 04:03:30",11.86,"2021-06-24 04:58:30",18.82,18.86,"2021-06-24 04:00:30",18.78,"2021-06-24 04:56:00",15.29,15.31,"2021-06-24 04:00:30",15.27,"2021-06-24 04:57:00",15.77,15.79,"2021-06-24 04:07:00",15.76,"2021-06-24 04:33:30",14.96,14.97,"2021-06-24 04:08:30",14.95,"2021-06-24 04:05:30",0.0002824695,0,1.03,129.7,27.89,117,2.5,"2021-06-24 04:31:30",0.3,"2021-06-24 04:01:00",1.638,129.8,20.96,129,3.1,"2021-06-24 04:47:00",0.4,"2021-06-24 04:00:30",-0.017,0
"2021-06-24 06:00:00",8394,50.8,"2021-06-24 05:01:00",12.69,0.046,"2021-06-24 05:00:30",0,"2021-06-24 05:00:30",972,23.79,24.28,"2021-06-24 05:04:30",21.73,"2021-06-24 05:59:00",93.8,95.5,"2021-06-24 05:50:30",92.3,"2021-06-24 05:01:30",26.84,27.03,"2021-06-24 05:02:30",26.72,"2021-06-24 05:36:30",30.76,30.96,"2021-06-24 05:00:30",30.54,"2021-06-24 05:56:30",32.38,32.6,"2021-06-24 05:01:00",32.27,"2021-06-24 05:35:30",32.28,32.44,"2021-06-24 05:06:00",32.14,"2021-06-24 05:49:30",32.5,32.67,"2021-06-24 05:01:00",32.34,"2021-06-24 05:25:00",32.06,32.15,"2021-06-24 05:55:30",32.01,"2021-06-24 05:02:00",7.038,7.05,"2021-06-24 05:03:30",7.027,"2021-06-24 05:59:30",11.84,11.86,"2021-06-24 05:00:30",11.81,"2021-06-24 05:48:00",18.75,18.79,"2021-06-24 05:00:30",18.71,"2021-06-24 06:00:00",15.26,15.28,"2021-06-24 05:00:30",15.24,"2021-06-24 05:54:30",15.77,15.78,"2021-06-24 05:21:00",15.75,"2021-06-24 05:20:00",14.95,14.97,"2021-06-24 05:10:00",14.94,"2021-06-24 05:47:30",0.03693076,0.2,0.993,144.3,24.06,164,1.8,"2021-06-24 05:11:00",0.4,"2021-06-24 05:02:30",1.588,143.3,22.34,173,2.6,"2021-06-24 05:07:00",0.5,"2021-06-24 05:09:00",-0.014,0
"2021-06-24 07:00:00",8395,42.91,"2021-06-24 07:00:00",12.71,12.74,"2021-06-24 06:00:30",0.054,"2021-06-24 06:06:30",973,23.14,24.62,"2021-06-24 06:49:00",21.71,"2021-06-24 06:14:30",92.8,96.2,"2021-06-24 06:09:00",86.5,"2021-06-24 06:59:00",26.64,26.78,"2021-06-24 06:02:00",26.52,"2021-06-24 06:37:30",30.42,30.56,"2021-06-24 06:04:00",30.3,"2021-06-24 06:56:00",32.12,32.27,"2021-06-24 06:00:30",31.9,"2021-06-24 06:57:30",32.09,32.27,"2021-06-24 06:05:00",31.95,"2021-06-24 06:53:00",32.41,32.52,"2021-06-24 06:05:30",32.32,"2021-06-24 06:36:30",32.07,32.13,"2021-06-24 06:11:30",31.99,"2021-06-24 06:39:00",7.033,7.047,"2021-06-24 06:59:00",7.021,"2021-06-24 06:17:00",11.78,11.81,"2021-06-24 06:00:30",11.75,"2021-06-24 06:59:30",18.69,18.72,"2021-06-24 06:00:30",18.66,"2021-06-24 06:51:00",15.23,15.24,"2021-06-24 06:01:00",15.2,"2021-06-24 07:00:00",15.75,15.77,"2021-06-24 06:00:30",15.73,"2021-06-24 06:48:30",14.95,14.96,"2021-06-24 06:05:00",14.93,"2021-06-24 06:57:00",2.102794,0.2,0.972,182.7,17.12,191,2.2,"2021-06-24 06:38:00",0.3,"2021-06-24 06:18:00",1.583,180.5,12.69,164,3.9,"2021-06-24 06:57:30",0.6,"2021-06-24 06:17:00",0.367,0.225
"2021-06-24 08:00:00",8396,40.86,"2021-06-24 07:24:30",13.32,15.47,"2021-06-24 07:50:30",0.233,"2021-06-24 07:00:30",973,24.32,25.78,"2021-06-24 07:20:00",23.23,"2021-06-24 07:47:00",84.1,87.5,"2021-06-24 07:02:30",81.5,"2021-06-24 07:34:00",26.87,27.15,"2021-06-24 07:55:30",26.68,"2021-06-24 07:01:00",30.15,30.33,"2021-06-24 07:01:00",30.04,"2021-06-24 07:59:30",31.83,31.96,"2021-06-24 07:01:00",31.65,"2021-06-24 07:57:00",31.93,32.05,"2021-06-24 07:26:00",31.74,"2021-06-24 07:59:30",32.33,32.48,"2021-06-24 07:04:30",32.15,"2021-06-24 07:55:30",32.02,32.13,"2021-06-24 07:02:30",31.9,"2021-06-24 07:55:30",7.072,7.101,"2021-06-24 08:00:00",7.038,"2021-06-24 07:00:30",11.73,11.75,"2021-06-24 07:02:00",11.71,"2021-06-24 07:54:30",18.63,18.67,"2021-06-24 07:04:00",18.6,"2021-06-24 07:47:30",15.19,15.21,"2021-06-24 07:01:00",15.16,"2021-06-24 07:52:00",15.73,15.74,"2021-06-24 07:00:30",15.71,"2021-06-24 07:30:00",14.94,14.95,"2021-06-24 07:00:30",14.92,"2021-06-24 07:40:30",4.088271,0,1.945,163.1,18.39,150,3.8,"2021-06-24 07:46:00",0.8,"2021-06-24 07:10:00",3.314,159.2,15.16,140,6.3,"2021-06-24 07:59:00",1,"2021-06-24 07:09:00",0.747,0.975
"2021-06-24 09:00:00",8397,45.56,"2021-06-24 08:48:00",13.36,14.3,"2021-06-24 08:42:30",0.001,"2021-06-24 08:31:30",974,24.38,27.68,"2021-06-24 08:51:30",23.27,"2021-06-24 08:01:00",79.65,84.4,"2021-06-24 08:05:30",74.52,"2021-06-24 08:57:00",27.28,27.55,"2021-06-24 08:53:00",27.13,"2021-06-24 08:00:30",30.03,30.14,"2021-06-24 08:01:30",29.91,"2021-06-24 08:50:00",31.6,31.7,"2021-06-24 08:00:30",31.44,"2021-06-24 08:58:30",31.73,31.89,"2021-06-24 08:02:00",31.55,"2021-06-24 08:54:00",32.21,32.29,"2021-06-24 08:09:30",32.13,"2021-06-24 08:17:00",31.92,32.07,"2021-06-24 08:04:30",31.8,"2021-06-24 08:39:00",7.131,7.164,"2021-06-24 09:00:00",7.101,"2021-06-24 08:00:30",11.71,11.72,"2021-06-24 08:09:00",11.69,"2021-06-24 08:40:30",18.58,18.61,"2021-06-24 08:01:00",18.55,"2021-06-24 08:57:00",15.15,15.18,"2021-06-24 08:00:30",15.13,"2021-06-24 08:53:30",15.71,15.74,"2021-06-24 08:00:30",15.69,"2021-06-24 08:52:00",14.93,14.95,"2021-06-24 08:01:00",14.92,"2021-06-24 08:15:00",4.665635,0,2.433,146.2,17.09,120,5.6,"2021-06-24 08:54:30",0.8,"2021-06-24 08:09:00",4.119,146.2,13.37,149,7.1,"2021-06-24 08:23:30",1.4,"2021-06-24 08:17:00",0.85,1.758
"2021-06-24 10:00:00",8398,44.65,"2021-06-24 09:58:30",13.61,18.63,"2021-06-24 09:28:00",0.18,"2021-06-24 09:51:30",974,26.16,27.99,"2021-06-24 09:12:00",25.14,"2021-06-24 09:33:30",71.75,77.01,"2021-06-24 09:02:30",69.23,"2021-06-24 09:46:30",27.8,28.06,"2021-06-24 09:59:30",27.55,"2021-06-24 09:00:30",29.99,30.12,"2021-06-24 09:46:00",29.91,"2021-06-24 09:01:30",31.43,31.49,"2021-06-24 09:02:30",31.31,"2021-06-24 09:56:30",31.56,31.63,"2021-06-24 09:40:30",31.46,"2021-06-24 09:58:00",32.13,32.27,"2021-06-24 09:08:00",31.98,"2021-06-24 09:45:30",31.87,31.98,"2021-06-24 09:00:30",31.8,"2021-06-24 09:19:30",7.201,7.24,"2021-06-24 09:58:00",7.164,"2021-06-24 09:00:30",11.7,11.71,"2021-06-24 09:01:00",11.69,"2021-06-24 09:30:00",18.54,18.56,"2021-06-24 09:00:30",18.51,"2021-06-24 09:53:30",15.12,15.14,"2021-06-24 09:01:00",15.09,"2021-06-24 09:44:00",15.69,15.7,"2021-06-24 09:01:00",15.67,"2021-06-24 09:31:00",14.92,14.93,"2021-06-24 09:03:00",14.9,"2021-06-24 09:46:00",4.868474,0,2.521,152.4,19.32,156,5.1,"2021-06-24 09:12:30",1.1,"2021-06-24 09:30:00",4.497,151.4,14.46,170,8.5,"2021-06-24 09:12:30",2,"2021-06-24 09:21:30",0.926,2.423
"2021-06-24 11:00:00",8399,44.7,"2021-06-24 10:00:30",13.33,13.44,"2021-06-24 10:34:00",0.001,"2021-06-24 10:12:30",973,26.78,28.11,"2021-06-24 10:58:00",25.31,"2021-06-24 10:14:30",70.39,76.09,"2021-06-24 10:10:30",67.77,"2021-06-24 10:58:30",28.17,28.27,"2021-06-24 10:30:30",28.04,"2021-06-24 10:00:30",30.09,30.14,"2021-06-24 10:12:00",29.98,"2021-06-24 10:05:00",31.26,31.39,"2021-06-24 10:01:30",31.23,"2021-06-24 10:15:00",31.39,31.57,"2021-06-24 10:01:30",31.27,"2021-06-24 10:46:00",32.01,32.06,"2021-06-24 10:01:00",31.92,"2021-06-24 10:51:00",31.85,31.94,"2021-06-24 10:16:30",31.76,"2021-06-24 10:55:30",7.261,7.277,"2021-06-24 10:47:30",7.231,"2021-06-24 10:01:00",11.69,11.71,"2021-06-24 10:08:30",11.69,"2021-06-24 10:01:00",18.51,18.53,"2021-06-24 10:00:30",18.48,"2021-06-24 10:56:30",15.09,15.11,"2021-06-24 10:06:00",15.06,"2021-06-24 10:53:00",15.67,15.69,"2021-06-24 10:02:30",15.64,"2021-06-24 10:55:30",14.9,14.91,"2021-06-24 10:01:30",14.88,"2021-06-24 10:59:00",3.871338,0,2.673,169.5,17.53,164,5.1,"2021-06-24 10:50:30",0.8,"2021-06-24 10:10:30",4.678,165.1,12.05,164,7.9,"2021-06-24 10:33:30",2.5,"2021-06-24 10:20:00",0.746,2.903
"2021-06-24 12:00:00",8400,44.63,"2021-06-24 11:15:00",13.34,17.54,"2021-06-24 11:05:00",0.001,"2021-06-24 11:04:30",972,26.64,28.61,"2021-06-24 11:09:00",25.82,"2021-06-24 11:24:30",65.97,69.3,"2021-06-24 11:25:30",61.28,"2021-06-24 11:59:30",28.4,28.58,"2021-06-24 11:49:30",28.15,"2021-06-24 11:02:00",30.12,30.17,"2021-06-24 11:52:00",30.12,"2021-06-24 11:00:30",31.23,31.31,"2021-06-24 11:33:00",31.15,"2021-06-24 11:46:00",31.24,31.4,"2021-06-24 11:02:30",31.08,"2021-06-24 11:45:00",31.92,32.06,"2021-06-24 11:11:30",31.77,"2021-06-24 11:43:30",31.74,31.88,"2021-06-24 11:06:00",31.63,"2021-06-24 11:59:00",7.305,7.33,"2021-06-24 11:51:00",7.274,"2021-06-24 11:00:30",11.7,11.71,"2021-06-24 12:00:00",11.69,"2021-06-24 11:01:00",18.48,18.5,"2021-06-24 11:00:30",18.46,"2021-06-24 11:46:30",15.06,15.08,"2021-06-24 11:02:00",15.04,"2021-06-24 11:56:00",15.64,15.66,"2021-06-24 11:03:00",15.63,"2021-06-24 11:49:30",14.89,14.9,"2021-06-24 11:00:30",14.87,"2021-06-24 11:18:30",4.894399,0,2.994,158.3,17.77,145,5,"2021-06-24 11:50:30",1.2,"2021-06-24 11:12:30",5.151,158.8,14.78,157,7.7,"2021-06-24 11:50:30",2.1,"2021-06-24 11:44:30",0.94,3.175
"2021-06-24 13:00:00",8401,41.22,"2021-06-24 12:57:00",13.58,16.6,"2021-06-24 12:59:30",0.127,"2021-06-24 12:30:30",971,28.03,29.96,"2021-06-24 12:53:30",26.9,"2021-06-24 12:01:00",59.31,62.07,"2021-06-24 12:01:00",56.57,"2021-06-24 12:53:00",28.9,29.4,"2021-06-24 12:57:30",28.54,"2021-06-24 12:09:30",30.2,30.35,"2021-06-24 12:52:00",30.12,"2021-06-24 12:00:30",31.15,31.26,"2021-06-24 12:08:00",31.04,"2021-06-24 12:40:30",31.15,31.21,"2021-06-24 12:00:30",31.1,"2021-06-24 12:12:30",31.83,31.88,"2021-06-24 12:00:30",31.77,"2021-06-24 12:06:30",31.66,31.77,"2021-06-24 12:04:30",31.59,"2021-06-24 12:19:30",7.38,7.444,"2021-06-24 13:00:00",7.327,"2021-06-24 12:00:30",11.71,11.72,"2021-06-24 12:57:00",11.69,"2021-06-24 12:46:00",18.46,18.47,"2021-06-24 12:12:30",18.45,"2021-06-24 12:48:00",15.03,15.05,"2021-06-24 12:03:00",15.02,"2021-06-24 12:53:30",15.62,15.64,"2021-06-24 12:02:00",15.6,"2021-06-24 12:53:00",14.87,14.89,"2021-06-24 12:01:30",14.86,"2021-06-24 12:31:00",6.646082,0,2.931,157.7,17.73,170,5.1,"2021-06-24 12:15:00",1.1,"2021-06-24 12:41:00",5.097,154.6,13.07,152,8.7,"2021-06-24 12:43:00",2.5,"2021-06-24 12:20:30",1.313,3.189
"2021-06-24 14:00:00",8402,41.47,"2021-06-24 13:00:30",13.58,17.85,"2021-06-24 13:00:30",0.132,"2021-06-24 13:15:30",970,28.68,30.11,"2021-06-24 13:57:00",27.25,"2021-06-24 13:10:30",58.32,61.9,"2021-06-24 13:06:30",55.16,"2021-06-24 13:58:30",29.73,30.13,"2021-06-24 14:00:00",29.33,"2021-06-24 13:01:00",30.39,30.56,"2021-06-24 13:51:00",30.3,"2021-06-24 13:00:30",31.09,31.22,"2021-06-24 13:08:00",31.02,"2021-06-24 13:03:00",31.11,31.19,"2021-06-24 13:05:00",30.94,"2021-06-24 13:54:00",31.8,31.85,"2021-06-24 13:08:30",31.65,"2021-06-24 13:51:30",31.66,31.75,"2021-06-24 13:21:00",31.52,"2021-06-24 13:51:30",7.494,7.551,"2021-06-24 13:58:00",7.441,"2021-06-24 13:00:30",11.73,11.75,"2021-06-24 13:59:30",11.71,"2021-06-24 13:05:30",18.46,18.47,"2021-06-24 13:01:00",18.44,"2021-06-24 13:33:00",15.01,15.03,"2021-06-24 13:22:30",15,"2021-06-24 13:42:30",15.6,15.61,"2021-06-24 13:04:00",15.58,"2021-06-24 13:44:30",14.85,14.86,"2021-06-24 13:01:00",14.83,"2021-06-24 13:47:30",6.17299,0,2.869,164.3,17.54,142,6.1,"2021-06-24 13:01:30",0.9,"2021-06-24 13:11:00",4.856,162.1,14.95,163,9.5,"2021-06-24 13:02:00",2,"2021-06-24 13:11:00",1.238,2.944
"2021-06-24 15:00:00",8403,39.17,"2021-06-24 14:52:30",13.54,19.43,"2021-06-24 14:55:30",0.117,"2021-06-24 14:36:30",970,29.52,31.17,"2021-06-24 14:48:30",28.22,"2021-06-24 14:14:00",54.55,57.34,"2021-06-24 14:20:00",51.22,"2021-06-24 14:56:00",30.43,30.94,"2021-06-24 14:59:30",30.07,"2021-06-24 14:07:00",30.67,30.8,"2021-06-24 14:52:00",30.54,"2021-06-24 14:00:30",31.14,31.27,"2021-06-24 14:57:00",31.02,"2021-06-24 14:07:30",30.98,31.11,"2021-06-24 14:07:30",30.87,"2021-06-24 14:58:30",31.66,31.8,"2021-06-24 14:06:00",31.58,"2021-06-24 14:16:30",31.55,31.73,"2021-06-24 14:07:00",31.42,"2021-06-24 14:59:30",7.602,7.667,"2021-06-24 14:58:30",7.545,"2021-06-24 14:02:00",11.77,11.8,"2021-06-24 14:56:30",11.75,"2021-06-24 14:00:30",18.45,18.47,"2021-06-24 14:25:30",18.44,"2021-06-24 14:13:30",15,15.01,"2021-06-24 14:10:00",14.99,"2021-06-24 14:57:00",15.59,15.6,"2021-06-24 14:11:30",15.57,"2021-06-24 15:00:00",14.84,14.85,"2021-06-24 14:04:30",14.82,"2021-06-24 14:31:30",7.344548,0,2.853,141.7,19.56,139,5.5,"2021-06-24 14:05:30",1,"2021-06-24 14:45:00",4.391,139.1,14.44,134,7.4,"2021-06-24 14:05:30",2.2,"2021-06-24 14:06:30",1.494,2.477
"2021-06-24 16:00:00",8404,39.75,"2021-06-24 15:00:30",13.28,13.34,"2021-06-24 15:40:00",0.001,"2021-06-24 15:31:00",970,29.08,30.34,"2021-06-24 15:06:00",27.92,"2021-06-24 15:42:00",56.3,60.98,"2021-06-24 15:42:30",51.75,"2021-06-24 15:06:30",31.03,31.18,"2021-06-24 15:20:00",30.69,"2021-06-24 15:58:00",31.03,31.17,"2021-06-24 15:39:30",30.8,"2021-06-24 15:03:00",31.23,31.27,"2021-06-24 15:23:00",31.15,"2021-06-24 15:01:00",30.97,31.07,"2021-06-24 15:02:30",30.89,"2021-06-24 15:33:00",31.62,31.65,"2021-06-24 15:01:30",31.56,"2021-06-24 15:24:30",31.48,31.57,"2021-06-24 15:00:30",31.4,"2021-06-24 15:11:30",7.694,7.707,"2021-06-24 15:24:30",7.67,"2021-06-24 15:00:30",11.82,11.84,"2021-06-24 15:56:00",11.79,"2021-06-24 15:04:00",18.46,18.48,"2021-06-24 15:54:00",18.45,"2021-06-24 15:04:00",14.99,15,"2021-06-24 15:15:00",14.98,"2021-06-24 15:35:00",15.57,15.58,"2021-06-24 15:00:30",15.56,"2021-06-24 15:55:00",14.83,14.84,"2021-06-24 15:00:30",14.81,"2021-06-24 15:56:30",2.009449,0,2.888,154.1,16.87,164,5.4,"2021-06-24 15:12:00",0.8,"2021-06-24 15:05:00",4.955,152.2,12.9,153,9.1,"2021-06-24 15:31:30",1.6,"2021-06-24 15:05:00",0.432,1.819
"2021-06-24 17:00:00",8405,44.78,"2021-06-24 16:17:00",13.23,13.25,"2021-06-24 17:00:00",0.001,"2021-06-24 16:09:00",970,29.46,30.64,"2021-06-24 16:28:00",27.95,"2021-06-24 16:07:30",56.86,59.41,"2021-06-24 16:06:30",56.06,"2021-06-24 16:40:00",30.4,30.79,"2021-06-24 16:05:30",30.07,"2021-06-24 16:57:00",31.22,31.32,"2021-06-24 16:30:00",31.17,"2021-06-24 16:00:30",31.33,31.46,"2021-06-24 16:59:00",31.23,"2021-06-24 16:01:30",30.95,31.04,"2021-06-24 16:10:00",30.87,"2021-06-24 16:15:00",31.58,31.64,"2021-06-24 16:00:30",31.42,"2021-06-24 16:43:00",31.47,31.54,"2021-06-24 16:09:30",31.4,"2021-06-24 16:00:30",7.658,7.682,"2021-06-24 16:01:00",7.637,"2021-06-24 16:56:30",11.86,11.87,"2021-06-24 16:47:30",11.85,"2021-06-24 16:00:30",18.48,18.5,"2021-06-24 16:31:30",18.47,"2021-06-24 16:00:30",14.98,14.99,"2021-06-24 16:05:30",14.97,"2021-06-24 16:24:30",15.56,15.57,"2021-06-24 16:03:00",15.54,"2021-06-24 16:45:30",14.81,14.83,"2021-06-24 16:04:30",14.8,"2021-06-24 16:47:30",1.476734,0,2.46,160.8,18.69,159,4.8,"2021-06-24 16:19:00",0.9,"2021-06-24 16:06:30",4.235,158.7,11.74,163,7.2,"2021-06-24 16:33:00",2.3,"2021-06-24 16:48:30",0.321,1.039
"2021-06-24 18:00:00",8406,45.36,"2021-06-24 17:00:30",12.91,0.354,"2021-06-24 18:00:00",0,"2021-06-24 17:31:00",970,27.51,27.96,"2021-06-24 17:14:30",27.11,"2021-06-24 17:58:30",59.08,60.67,"2021-06-24 17:29:30",57.2,"2021-06-24 17:02:00",29.84,30.18,"2021-06-24 17:05:30",29.49,"2021-06-24 17:53:00",31.22,31.37,"2021-06-24 17:02:30",31.17,"2021-06-24 17:08:00",31.44,31.48,"2021-06-24 17:46:00",31.41,"2021-06-24 17:22:30",30.95,31.04,"2021-06-24 17:23:00",30.86,"2021-06-24 17:37:30",31.49,31.6,"2021-06-24 17:21:30",31.37,"2021-06-24 17:31:00",31.45,31.54,"2021-06-24 17:19:00",31.37,"2021-06-24 17:44:00",7.618,7.643,"2021-06-24 17:05:00",7.587,"2021-06-24 17:59:00",11.86,11.87,"2021-06-24 17:03:30",11.85,"2021-06-24 17:05:00",18.5,18.51,"2021-06-24 17:55:00",18.48,"2021-06-24 17:02:00",14.98,14.99,"2021-06-24 17:12:00",14.97,"2021-06-24 17:01:00",15.55,15.56,"2021-06-24 17:00:30",15.54,"2021-06-24 17:30:30",14.8,14.82,"2021-06-24 17:02:00",14.79,"2021-06-24 17:57:00",0.1416066,0,2.392,163,13.17,151,4.9,"2021-06-24 17:49:30",0.7,"2021-06-24 17:14:00",4.05,161.2,9,165,7.4,"2021-06-24 17:59:30",2.1,"2021-06-24 17:21:30",0.08,0.273
"2021-06-24 19:00:00",8407,47.18,"2021-06-24 18:52:00",12.88,0.052,"2021-06-24 18:57:30",0,"2021-06-24 18:00:30",971,27.5,29.2,"2021-06-24 18:49:30",26.84,"2021-06-24 18:37:00",60.53,62.63,"2021-06-24 18:59:30",58.98,"2021-06-24 18:02:00",29.1,29.55,"2021-06-24 18:00:30",28.73,"2021-06-24 18:59:30",31.15,31.19,"2021-06-24 18:04:00",31.01,"2021-06-24 18:56:00",31.44,31.5,"2021-06-24 18:09:00",31.44,"2021-06-24 18:00:30",30.96,31.05,"2021-06-24 18:34:30",30.87,"2021-06-24 18:02:30",31.45,31.54,"2021-06-24 18:13:30",31.37,"2021-06-24 18:05:00",31.4,31.52,"2021-06-24 18:04:00",31.28,"2021-06-24 18:54:00",7.557,7.593,"2021-06-24 18:01:30",7.53,"2021-06-24 18:59:30",11.83,11.85,"2021-06-24 18:00:30",11.81,"2021-06-24 18:52:00",18.51,18.52,"2021-06-24 18:35:00",18.5,"2021-06-24 18:06:30",14.98,14.99,"2021-06-24 18:03:30",14.96,"2021-06-24 18:40:30",15.55,15.56,"2021-06-24 18:01:30",15.54,"2021-06-24 18:37:30",14.79,14.81,"2021-06-24 18:03:30",14.78,"2021-06-24 18:51:00",6.209214e-05,0,2.816,147.2,16.44,118,6.1,"2021-06-24 18:39:30",0.8,"2021-06-24 18:49:00",4.82,146,10.5,148,7.9,"2021-06-24 18:23:30",1.7,"2021-06-24 18:54:00",0.038,0
"2021-06-24 20:00:00",8408,47.24,"2021-06-24 19:00:30",12.87,0.05,"2021-06-24 19:19:00",0,"2021-06-24 19:00:30",972,28.42,29,"2021-06-24 19:00:30",26.88,"2021-06-24 19:34:00",66.2,70.65,"2021-06-24 19:59:30",62.14,"2021-06-24 19:03:00",28.5,28.78,"2021-06-24 19:01:00",28.15,"2021-06-24 19:57:00",30.92,31.09,"2021-06-24 19:01:30",30.75,"2021-06-24 19:45:30",31.44,31.48,"2021-06-24 19:16:30",31.44,"2021-06-24 19:00:30",30.97,31.11,"2021-06-24 19:15:00",30.89,"2021-06-24 19:50:00",31.43,31.49,"2021-06-24 19:03:00",31.36,"2021-06-24 19:22:00",31.33,31.46,"2021-06-24 19:06:30",31.22,"2021-06-24 19:38:00",7.506,7.536,"2021-06-24 19:01:30",7.48,"2021-06-24 20:00:00",11.8,11.83,"2021-06-24 19:04:30",11.79,"2021-06-24 19:39:30",18.5,18.51,"2021-06-24 19:01:00",18.5,"2021-06-24 19:28:00",14.98,15,"2021-06-24 19:24:00",14.97,"2021-06-24 19:04:30",15.54,15.55,"2021-06-24 19:01:00",15.53,"2021-06-24 19:09:00",14.79,14.8,"2021-06-24 19:13:00",14.78,"2021-06-24 19:31:00",0.0001174364,0,2.927,136.3,18.43,128,7.4,"2021-06-24 19:50:30",1,"2021-06-24 19:24:00",4.826,132.3,14.11,151,9.4,"2021-06-24 19:48:00",1.6,"2021-06-24 19:22:00",0.034,0
"2021-06-24 21:00:00",8409,48.81,"2021-06-24 20:00:30",12.86,0.051,"2021-06-24 20:04:00",0,"2021-06-24 20:00:30",973,27.73,28.29,"2021-06-24 20:49:30",26.3,"2021-06-24 20:03:00",73.42,75.45,"2021-06-24 20:56:00",70.07,"2021-06-24 20:00:30",27.94,28.17,"2021-06-24 20:00:30",27.7,"2021-06-24 21:00:00",30.66,30.77,"2021-06-24 20:01:00",30.53,"2021-06-24 20:58:00",31.43,31.46,"2021-06-24 20:01:00",31.28,"2021-06-24 20:50:30",30.97,31.06,"2021-06-24 20:05:00",30.85,"2021-06-24 20:04:30",31.42,31.46,"2021-06-24 20:02:30",31.37,"2021-06-24 20:37:30",31.29,31.38,"2021-06-24 20:00:30",31.19,"2021-06-24 20:02:30",7.461,7.48,"2021-06-24 20:00:30",7.441,"2021-06-24 20:58:30",11.76,11.79,"2021-06-24 20:00:30",11.74,"2021-06-24 20:57:00",18.49,18.5,"2021-06-24 20:00:30",18.47,"2021-06-24 20:45:00",14.98,14.99,"2021-06-24 20:20:00",14.97,"2021-06-24 20:26:30",15.54,15.55,"2021-06-24 20:02:30",15.53,"2021-06-24 20:01:30",14.79,14.8,"2021-06-24 20:12:00",14.78,"2021-06-24 20:26:00",0.000329682,0,2.643,130.3,18.63,126,5.4,"2021-06-24 20:06:30",1,"2021-06-24 20:51:00",4.471,125.4,13.29,105,8.4,"2021-06-24 20:16:30",1.9,"2021-06-24 20:34:00",0.02,0
"2021-06-24 22:00:00",8410,50.5,"2021-06-24 21:00:30",12.83,0.055,"2021-06-24 21:03:00",0,"2021-06-24 21:00:30",973,24.86,27.27,"2021-06-24 21:04:30",23.85,"2021-06-24 21:59:00",72.18,74.97,"2021-06-24 21:10:30",70.59,"2021-06-24 21:33:00",27.48,27.73,"2021-06-24 21:00:30",27.34,"2021-06-24 21:44:30",30.39,30.54,"2021-06-24 21:00:30",30.3,"2021-06-24 21:55:00",31.27,31.44,"2021-06-24 21:03:30",31.23,"2021-06-24 21:15:30",30.95,31.02,"2021-06-24 21:15:30",30.87,"2021-06-24 21:19:00",31.42,31.43,"2021-06-24 21:00:30",31.36,"2021-06-24 21:06:30",31.26,31.35,"2021-06-24 21:14:30",31.17,"2021-06-24 21:24:30",7.429,7.447,"2021-06-24 21:02:00",7.415,"2021-06-24 21:57:00",11.72,11.75,"2021-06-24 21:00:30",11.69,"2021-06-24 21:58:30",18.47,18.49,"2021-06-24 21:11:30",18.45,"2021-06-24 21:59:30",14.97,14.99,"2021-06-24 21:04:00",14.96,"2021-06-24 21:49:00",15.53,15.54,"2021-06-24 21:00:30",15.53,"2021-06-24 21:40:00",14.78,14.79,"2021-06-24 21:02:30",14.77,"2021-06-24 21:00:30",0.0005045372,0,2.57,128.3,18.47,171,5.3,"2021-06-24 21:24:00",0.9,"2021-06-24 21:03:30",4.261,122.7,13.16,123,7.2,"2021-06-24 21:24:00",1.7,"2021-06-24 21:00:30",0.016,0
"2021-06-24 23:00:00",8411,50.82,"2021-06-24 22:00:30",12.8,0.054,"2021-06-24 22:10:00",0,"2021-06-24 22:00:30",973,23.47,23.9,"2021-06-24 22:03:30",23.19,"2021-06-24 22:59:30",73.98,75.06,"2021-06-24 22:38:30",71.7,"2021-06-24 22:01:00",27.11,27.34,"2021-06-24 22:00:30",26.83,"2021-06-24 22:59:00",30.14,30.35,"2021-06-24 22:01:30",29.98,"2021-06-24 22:54:30",31.17,31.25,"2021-06-24 22:02:00",31.02,"2021-06-24 22:53:00",30.94,31.04,"2021-06-24 22:50:00",30.84,"2021-06-24 22:38:30",31.42,31.43,"2021-06-24 22:01:30",31.36,"2021-06-24 22:12:30",31.25,31.33,"2021-06-24 22:31:00",31.17,"2021-06-24 22:38:00",7.398,7.415,"2021-06-24 22:00:30",7.371,"2021-06-24 22:58:00",11.68,11.7,"2021-06-24 22:05:00",11.66,"2021-06-24 22:55:30",18.44,18.46,"2021-06-24 22:02:00",18.43,"2021-06-24 22:42:30",14.96,14.98,"2021-06-24 22:01:30",14.94,"2021-06-24 22:56:30",15.52,15.54,"2021-06-24 22:04:30",15.52,"2021-06-24 22:40:30",14.78,14.79,"2021-06-24 22:01:00",14.77,"2021-06-24 22:36:00",0.0005357734,0,2.369,134.8,18.25,116,5.3,"2021-06-24 22:51:00",0.9,"2021-06-24 22:28:30",4.232,130.1,12.36,128,6.8,"2021-06-24 22:30:00",1.9,"2021-06-24 22:03:30",0.01,0
"2021-06-25 00:00:00",8412,52.29,"2021-06-24 23:23:30",12.81,0.064,"2021-06-24 23:37:30",0,"2021-06-24 23:00:30",973,24.43,25.44,"2021-06-24 23:18:30",23.05,"2021-06-24 23:05:30",76.31,78.52,"2021-06-25 00:00:00",73.86,"2021-06-24 23:00:30",26.59,26.9,"2021-06-24 23:00:30",26.31,"2021-06-24 23:56:30",29.86,30.06,"2021-06-24 23:02:00",29.7,"2021-06-24 23:50:30",31.03,31.1,"2021-06-24 23:02:00",31,"2021-06-24 23:45:30",30.86,31.03,"2021-06-24 23:17:00",30.7,"2021-06-24 23:44:30",31.41,31.43,"2021-06-24 23:01:00",31.33,"2021-06-24 23:26:30",31.25,31.32,"2021-06-24 23:59:30",31.17,"2021-06-24 23:00:30",7.355,7.38,"2021-06-24 23:02:30",7.336,"2021-06-24 23:52:00",11.64,11.67,"2021-06-24 23:04:00",11.62,"2021-06-24 23:56:30",18.41,18.44,"2021-06-24 23:01:00",18.39,"2021-06-24 23:51:30",14.95,14.97,"2021-06-24 23:04:30",14.94,"2021-06-24 23:57:30",15.51,15.53,"2021-06-24 23:04:30",15.51,"2021-06-24 23:34:30",14.77,14.79,"2021-06-24 23:12:30",14.76,"2021-06-24 23:22:30",0.000546713,0,2.078,135.4,17.52,171,4.9,"2021-06-24 23:08:00",0.7,"2021-06-24 23:48:30",3.542,131.5,11.61,158,5.8,"2021-06-24 23:21:30",0.8,"2021-06-24 23:57:00",0.005,0
"2021-06-25 01:00:00",8413,52.75,"2021-06-25 00:46:30",12.78,0.068,"2021-06-25 00:45:00",0,"2021-06-25 00:00:30",972,24.14,25.06,"2021-06-25 00:03:30",22.24,"2021-06-25 00:59:00",78.98,80.2,"2021-06-25 00:41:00",77.03,"2021-06-25 00:49:00",26.13,26.38,"2021-06-25 00:00:30",25.9,"2021-06-25 00:49:00",29.58,29.74,"2021-06-25 00:16:30",29.49,"2021-06-25 00:31:30",30.87,31.02,"2021-06-25 00:00:30",30.82,"2021-06-25 00:26:00",30.75,30.86,"2021-06-25 00:03:30",30.66,"2021-06-25 00:30:00",31.4,31.43,"2021-06-25 00:01:00",31.3,"2021-06-25 00:39:00",31.25,31.32,"2021-06-25 00:24:00",31.17,"2021-06-25 00:52:00",7.316,7.336,"2021-06-25 00:00:30",7.301,"2021-06-25 00:40:00",11.6,11.62,"2021-06-25 00:00:30",11.57,"2021-06-25 00:59:00",18.38,18.4,"2021-06-25 00:14:00",18.36,"2021-06-25 00:58:00",14.94,14.95,"2021-06-25 00:03:00",14.92,"2021-06-25 00:55:30",15.5,15.52,"2021-06-25 00:20:00",15.49,"2021-06-25 00:59:30",14.76,14.78,"2021-06-25 00:04:30",14.75,"2021-06-25 00:17:00",0.0005371085,0,1.687,142.6,16.16,155,3.8,"2021-06-25 00:32:30",0.5,"2021-06-25 00:13:30",2.825,135,12.09,137,4.6,"2021-06-25 00:41:00",1.5,"2021-06-25 00:18:30",-0.002,0
"2021-06-25 02:00:00",8414,52.11,"2021-06-25 01:59:00",12.76,0.056,"2021-06-25 01:58:30",0,"2021-06-25 01:00:30",972,23.45,24.79,"2021-06-25 01:55:00",22.24,"2021-06-25 01:13:00",79.09,80.8,"2021-06-25 01:35:30",77.5,"2021-06-25 01:16:00",25.92,26.02,"2021-06-25 01:41:30",25.87,"2021-06-25 01:56:00",29.32,29.51,"2021-06-25 01:09:00",29.17,"2021-06-25 01:55:00",30.72,30.89,"2021-06-25 01:00:30",30.61,"2021-06-25 01:41:30",30.73,30.85,"2021-06-25 01:46:00",30.59,"2021-06-25 01:53:30",31.31,31.41,"2021-06-25 01:06:30",31.19,"2021-06-25 01:59:30",31.23,31.32,"2021-06-25 01:02:00",31.13,"2021-06-25 01:24:30",7.294,7.306,"2021-06-25 01:01:00",7.286,"2021-06-25 01:24:00",11.55,11.57,"2021-06-25 01:01:00",11.53,"2021-06-25 01:44:30",18.35,18.37,"2021-06-25 01:14:00",18.31,"2021-06-25 02:00:00",14.91,14.93,"2021-06-25 01:02:30",14.9,"2021-06-25 01:44:30",15.5,15.52,"2021-06-25 01:34:00",15.48,"2021-06-25 01:46:30",14.76,14.77,"2021-06-25 01:10:30",14.74,"2021-06-25 01:47:00",0.0004313381,0,2.006,139.3,16.56,113,4.4,"2021-06-25 01:37:00",0.7,"2021-06-25 01:18:30",3.343,136,14.42,125,5.6,"2021-06-25 01:44:00",1.5,"2021-06-25 01:14:30",0.001,0
"2021-06-25 03:00:00",8415,51.95,"2021-06-25 02:41:00",12.76,0.053,"2021-06-25 02:57:30",0,"2021-06-25 02:00:30",972,24.66,24.81,"2021-06-25 02:11:00",24.2,"2021-06-25 02:33:30",80.3,81.1,"2021-06-25 02:50:00",79.26,"2021-06-25 02:01:00",25.89,26,"2021-06-25 02:01:30",25.79,"2021-06-25 02:56:00",29.1,29.22,"2021-06-25 02:02:30",28.96,"2021-06-25 02:58:00",30.57,30.71,"2021-06-25 02:12:30",30.4,"2021-06-25 02:51:30",30.58,30.72,"2021-06-25 02:08:00",30.42,"2021-06-25 02:37:00",31.23,31.3,"2021-06-25 02:00:30",31.19,"2021-06-25 02:09:30",31.18,31.28,"2021-06-25 02:21:30",31.02,"2021-06-25 02:50:30",7.293,7.304,"2021-06-25 02:51:30",7.283,"2021-06-25 02:15:00",11.52,11.54,"2021-06-25 02:01:30",11.49,"2021-06-25 02:57:00",18.31,18.33,"2021-06-25 02:01:30",18.28,"2021-06-25 02:55:00",14.9,14.92,"2021-06-25 02:00:30",14.88,"2021-06-25 02:44:00",15.49,15.51,"2021-06-25 02:02:30",15.48,"2021-06-25 02:51:30",14.75,14.77,"2021-06-25 02:14:00",14.74,"2021-06-25 02:36:30",0.0003425114,0,2.243,137.5,17.13,142,4.6,"2021-06-25 02:21:30",0.9,"2021-06-25 02:41:00",3.605,133.4,14.01,134,6,"2021-06-25 02:42:00",1.3,"2021-06-25 02:09:00",0.004,0
"2021-06-25 04:00:00",8416,51.95,"2021-06-25 03:30:00",12.74,0.049,"2021-06-25 03:30:00",0,"2021-06-25 03:00:30",972,24.48,24.79,"2021-06-25 03:03:30",23.81,"2021-06-25 03:35:00",82.3,84,"2021-06-25 03:35:30",80.4,"2021-06-25 03:01:00",25.78,25.92,"2021-06-25 03:22:00",25.69,"2021-06-25 03:28:00",28.91,29.06,"2021-06-25 03:00:30",28.85,"2021-06-25 03:52:30",30.39,30.5,"2021-06-25 03:18:00",30.21,"2021-06-25 03:58:30",30.51,30.64,"2021-06-25 03:42:00",30.35,"2021-06-25 03:51:00",31.21,31.22,"2021-06-25 03:00:30",31.14,"2021-06-25 03:49:00",31.09,31.21,"2021-06-25 03:23:00",30.99,"2021-06-25 03:39:00",7.299,7.306,"2021-06-25 03:07:00",7.289,"2021-06-25 03:00:30",11.49,11.51,"2021-06-25 03:01:30",11.46,"2021-06-25 03:52:00",18.27,18.3,"2021-06-25 03:01:30",18.25,"2021-06-25 03:46:30",14.87,14.9,"2021-06-25 03:06:30",14.85,"2021-06-25 03:59:00",15.48,15.49,"2021-06-25 03:02:00",15.46,"2021-06-25 03:50:00",14.75,14.76,"2021-06-25 03:12:00",14.74,"2021-06-25 03:09:30",0.000315067,0,1.94,160.2,18.13,141,3.9,"2021-06-25 03:40:00",0.5,"2021-06-25 03:16:30",3.369,156.3,16.07,144,5.8,"2021-06-25 03:32:30",1.7,"2021-06-25 03:46:00",-0.001,0
"2021-06-25 05:00:00",8417,52.18,"2021-06-25 04:05:30",12.72,0.048,"2021-06-25 04:59:00",0,"2021-06-25 04:00:30",973,23.36,24.59,"2021-06-25 04:27:00",22.15,"2021-06-25 04:31:00",80.9,83.6,"2021-06-25 04:07:00",78.29,"2021-06-25 04:49:30",25.72,25.81,"2021-06-25 04:24:00",25.61,"2021-06-25 04:59:00",28.74,28.96,"2021-06-25 04:04:30",28.65,"2021-06-25 04:37:00",30.24,30.34,"2021-06-25 04:01:00",30.18,"2021-06-25 04:59:30",30.36,30.49,"2021-06-25 04:09:30",30.26,"2021-06-25 04:39:30",31.12,31.22,"2021-06-25 04:04:00",31,"2021-06-25 04:50:00",31.06,31.14,"2021-06-25 04:19:00",30.97,"2021-06-25 04:20:00",7.295,7.304,"2021-06-25 04:01:00",7.28,"2021-06-25 04:56:30",11.46,11.48,"2021-06-25 04:19:00",11.44,"2021-06-25 04:54:00",18.24,18.27,"2021-06-25 04:03:00",18.22,"2021-06-25 05:00:00",14.85,14.87,"2021-06-25 04:08:30",14.84,"2021-06-25 04:50:00",15.46,15.48,"2021-06-25 04:19:30",15.45,"2021-06-25 04:25:00",14.74,14.75,"2021-06-25 04:01:00",14.72,"2021-06-25 04:31:30",0.0002851199,0,1.638,143.1,15.93,132,3.1,"2021-06-25 04:41:00",0.5,"2021-06-25 04:13:30",2.73,139.6,12.37,142,4.5,"2021-06-25 04:18:00",1.1,"2021-06-25 04:09:30",-0.004,0
"2021-06-25 06:00:00",8418,52.28,"2021-06-25 05:33:30",12.68,0.049,"2021-06-25 05:01:00",0,"2021-06-25 05:00:30",973,22.37,22.54,"2021-06-25 05:56:00",22.27,"2021-06-25 05:59:30",78.37,80.2,"2021-06-25 05:57:30",77.48,"2021-06-25 05:19:30",25.58,25.75,"2021-06-25 05:02:00",25.48,"2021-06-25 05:38:00",28.66,28.75,"2021-06-25 05:11:00",28.52,"2021-06-25 05:59:00",30.12,30.29,"2021-06-25 05:02:00",29.99,"2021-06-25 05:58:30",30.33,30.43,"2021-06-25 05:12:30",30.24,"2021-06-25 05:46:30",31.02,31.1,"2021-06-25 05:06:30",30.98,"2021-06-25 05:18:00",31.06,31.11,"2021-06-25 05:02:00",30.97,"2021-06-25 05:01:30",7.292,7.301,"2021-06-25 05:04:00",7.283,"2021-06-25 05:10:00",11.43,11.45,"2021-06-25 05:00:30",11.41,"2021-06-25 05:58:00",18.21,18.23,"2021-06-25 05:09:00",18.19,"2021-06-25 05:53:30",14.82,14.85,"2021-06-25 05:01:00",14.81,"2021-06-25 05:57:30",15.45,15.47,"2021-06-25 05:00:30",15.44,"2021-06-25 05:49:30",14.72,14.74,"2021-06-25 05:00:30",14.71,"2021-06-25 05:50:30",0.01728889,0,1.49,148.9,16.7,153,3.3,"2021-06-25 05:08:30",0.4,"2021-06-25 05:18:30",2.562,148.5,13.39,180,4.7,"2021-06-25 05:05:00",1.4,"2021-06-25 05:24:00",-0.004,0
"2021-06-25 07:00:00",8419,51.39,"2021-06-25 07:00:00",12.69,12.72,"2021-06-25 06:09:00",0.001,"2021-06-25 06:14:00",973,22.92,24.88,"2021-06-25 06:45:30",22.25,"2021-06-25 06:15:00",78.55,80.5,"2021-06-25 06:13:30",77.1,"2021-06-25 06:48:30",25.54,25.6,"2021-06-25 06:12:30",25.48,"2021-06-25 06:06:30",28.5,28.61,"2021-06-25 06:07:30",28.44,"2021-06-25 06:11:30",30.02,30.12,"2021-06-25 06:16:00",29.84,"2021-06-25 06:59:00",30.18,30.29,"2021-06-25 06:01:00",30.09,"2021-06-25 06:43:30",31.01,31.02,"2021-06-25 06:00:30",30.96,"2021-06-25 06:19:00",31.05,31.11,"2021-06-25 06:03:00",30.95,"2021-06-25 06:56:30",7.287,7.295,"2021-06-25 06:01:00",7.28,"2021-06-25 06:07:00",11.41,11.43,"2021-06-25 06:03:30",11.4,"2021-06-25 06:47:00",18.18,18.2,"2021-06-25 06:01:00",18.15,"2021-06-25 06:57:00",14.81,14.83,"2021-06-25 06:00:30",14.78,"2021-06-25 06:56:30",15.43,15.44,"2021-06-25 06:00:30",15.41,"2021-06-25 06:59:30",14.71,14.72,"2021-06-25 06:11:00",14.7,"2021-06-25 06:39:00",0.6346912,0,1.56,161.8,15.58,141,3.2,"2021-06-25 06:48:30",0.6,"2021-06-25 06:09:30",2.727,159.1,10.52,152,4.7,"2021-06-25 06:53:30",0.7,"2021-06-25 06:46:00",0.091,0.225
"2021-06-25 08:00:00",8420,48.53,"2021-06-25 08:00:00",12.95,15.32,"2021-06-25 07:07:00",0.181,"2021-06-25 07:00:30",974,24.33,25.98,"2021-06-25 07:56:00",22.67,"2021-06-25 07:07:30",75,77.83,"2021-06-25 07:23:30",71.89,"2021-06-25 07:59:00",25.7,26,"2021-06-25 07:58:00",25.48,"2021-06-25 07:05:30",28.45,28.58,"2021-06-25 07:06:30",28.28,"2021-06-25 07:56:30",29.86,29.97,"2021-06-25 07:05:30",29.78,"2021-06-25 07:25:30",30.12,30.24,"2021-06-25 07:01:00",29.95,"2021-06-25 07:56:00",30.95,31.02,"2021-06-25 07:00:30",30.83,"2021-06-25 07:51:00",30.95,31.09,"2021-06-25 07:03:30",30.83,"2021-06-25 07:57:00",7.314,7.35,"2021-06-25 07:59:30",7.289,"2021-06-25 07:01:00",11.39,11.41,"2021-06-25 07:47:30",11.38,"2021-06-25 07:57:00",18.15,18.17,"2021-06-25 07:05:30",18.12,"2021-06-25 07:58:30",14.78,14.79,"2021-06-25 07:01:00",14.77,"2021-06-25 07:46:00",15.41,15.43,"2021-06-25 07:34:00",15.4,"2021-06-25 07:37:30",14.7,14.72,"2021-06-25 07:20:00",14.69,"2021-06-25 07:19:00",3.031868,0,2.48,156.6,15.13,166,5.1,"2021-06-25 07:44:00",0.8,"2021-06-25 07:32:30",4.251,152,12.98,152,7.5,"2021-06-25 07:56:30",2.1,"2021-06-25 07:02:30",0.552,0.981
"2021-06-25 09:00:00",8421,43.78,"2021-06-25 09:00:00",13.35,16.88,"2021-06-25 08:49:00",0.001,"2021-06-25 08:46:30",974,25.48,27.19,"2021-06-25 08:37:00",24.29,"2021-06-25 08:03:30",67.43,72.66,"2021-06-25 08:05:00",62.42,"2021-06-25 08:59:30",26.49,27.13,"2021-06-25 08:58:30",25.92,"2021-06-25 08:02:30",28.45,28.55,"2021-06-25 08:27:30",28.31,"2021-06-25 08:11:30",29.81,29.94,"2021-06-25 08:06:30",29.67,"2021-06-25 08:57:30",29.95,30.09,"2021-06-25 08:02:00",29.83,"2021-06-25 08:26:30",30.82,30.94,"2021-06-25 08:11:00",30.79,"2021-06-25 08:27:30",30.86,30.93,"2021-06-25 08:03:00",30.76,"2021-06-25 08:45:30",7.406,7.477,"2021-06-25 09:00:00",7.35,"2021-06-25 08:01:00",11.39,11.41,"2021-06-25 09:00:00",11.37,"2021-06-25 08:07:30",18.12,18.14,"2021-06-25 08:01:30",18.1,"2021-06-25 08:44:00",14.77,14.79,"2021-06-25 08:03:00",14.74,"2021-06-25 08:55:00",15.4,15.42,"2021-06-25 08:00:30",15.39,"2021-06-25 08:54:00",14.69,14.71,"2021-06-25 08:03:30",14.68,"2021-06-25 08:38:00",6.960522,0,3.181,149.9,15.65,160,6.8,"2021-06-25 08:48:30",1.1,"2021-06-25 08:06:00",5.565,149,12.04,151,9.6,"2021-06-25 08:52:30",1.9,"2021-06-25 08:28:00",1.292,1.768
"2021-06-25 10:00:00",8422,33.68,"2021-06-25 09:58:30",13.3,17.4,"2021-06-25 09:09:30",0.001,"2021-06-25 09:49:30",974,27.6,29.81,"2021-06-25 09:54:30",25.26,"2021-06-25 09:03:00",58.09,63.3,"2021-06-25 09:06:00",51.48,"2021-06-25 09:55:00",28.02,29.2,"2021-06-25 09:59:00",27.13,"2021-06-25 09:00:30",28.61,28.84,"2021-06-25 09:57:30",28.44,"2021-06-25 09:01:00",29.69,29.78,"2021-06-25 09:14:00",29.59,"2021-06-25 09:40:30",29.95,30.02,"2021-06-25 09:48:00",29.84,"2021-06-25 09:57:30",30.8,30.83,"2021-06-25 09:09:00",30.73,"2021-06-25 09:57:00",30.84,30.9,"2021-06-25 09:01:30",30.73,"2021-06-25 10:00:00",7.576,7.71,"2021-06-25 10:00:00",7.477,"2021-06-25 09:00:30",11.42,11.45,"2021-06-25 09:55:00",11.39,"2021-06-25 09:01:00",18.11,18.12,"2021-06-25 09:01:00",18.1,"2021-06-25 09:55:00",14.74,14.76,"2021-06-25 09:01:00",14.72,"2021-06-25 09:52:00",15.38,15.4,"2021-06-25 09:00:30",15.37,"2021-06-25 09:49:00",14.68,14.69,"2021-06-25 09:15:00",14.65,"2021-06-25 09:50:00",13.42726,0,3.219,150.5,17.08,117,5.7,"2021-06-25 09:35:30",1.5,"2021-06-25 09:47:30",5.253,149,13.55,144,8.1,"2021-06-25 09:35:30",2.4,"2021-06-25 09:45:00",2.584,2.442
"2021-06-25 11:00:00",8423,33.15,"2021-06-25 10:57:00",13.25,18.03,"2021-06-25 10:32:00",0.001,"2021-06-25 10:02:30",973,29.82,31.25,"2021-06-25 11:00:00",28.42,"2021-06-25 10:29:30",49.37,53.53,"2021-06-25 10:01:30",46.59,"2021-06-25 10:54:00",30.8,32.32,"2021-06-25 11:00:00",29.18,"2021-06-25 10:00:30",29.15,29.57,"2021-06-25 11:00:00",28.8,"2021-06-25 10:01:00",29.73,29.88,"2021-06-25 11:00:00",29.61,"2021-06-25 10:02:30",29.85,30,"2021-06-25 10:01:30",29.69,"2021-06-25 10:58:30",30.72,30.81,"2021-06-25 10:01:30",30.58,"2021-06-25 10:55:30",30.8,30.9,"2021-06-25 10:08:30",30.63,"2021-06-25 10:49:00",7.899,8.07,"2021-06-25 10:58:30",7.716,"2021-06-25 10:00:30",11.5,11.57,"2021-06-25 10:59:30",11.44,"2021-06-25 10:00:30",18.11,18.12,"2021-06-25 10:50:00",18.1,"2021-06-25 10:02:30",14.72,14.74,"2021-06-25 10:26:30",14.71,"2021-06-25 10:44:30",15.37,15.38,"2021-06-25 10:07:30",15.35,"2021-06-25 10:38:30",14.66,14.68,"2021-06-25 10:02:00",14.65,"2021-06-25 10:35:00",17.23371,0,3.593,146.1,21.04,174,7.3,"2021-06-25 10:37:00",1.5,"2021-06-25 10:11:00",5.707,146.1,16.16,148,8.6,"2021-06-25 10:17:30",2,"2021-06-25 10:49:00",3.412,2.936
"2021-06-25 12:00:00",8424,32.51,"2021-06-25 11:29:30",13.25,18.86,"2021-06-25 11:34:30",0.001,"2021-06-25 11:00:30",972,31.29,33.29,"2021-06-25 11:55:30",29.55,"2021-06-25 11:13:00",46.06,49.06,"2021-06-25 11:00:30",44.41,"2021-06-25 11:56:00",33.78,35.18,"2021-06-25 12:00:00",32.32,"2021-06-25 11:00:30",30.16,30.75,"2021-06-25 11:56:00",29.51,"2021-06-25 11:00:30",29.92,30.1,"2021-06-25 11:56:00",29.77,"2021-06-25 11:01:30",29.77,29.87,"2021-06-25 11:41:30",29.67,"2021-06-25 11:29:00",30.61,30.68,"2021-06-25 11:02:00",30.56,"2021-06-25 11:04:30",30.68,30.83,"2021-06-25 11:04:00",30.57,"2021-06-25 11:38:30",8.25,8.42,"2021-06-25 12:00:00",8.07,"2021-06-25 11:00:30",11.64,11.73,"2021-06-25 12:00:00",11.56,"2021-06-25 11:01:30",18.13,18.16,"2021-06-25 11:58:30",18.1,"2021-06-25 11:02:30",14.72,14.73,"2021-06-25 11:13:30",14.7,"2021-06-25 11:25:00",15.36,15.37,"2021-06-25 11:13:00",15.35,"2021-06-25 11:54:00",14.65,14.67,"2021-06-25 11:09:30",14.64,"2021-06-25 11:45:30",18.47397,0,3.577,161.9,20.75,197,6.7,"2021-06-25 11:24:30",0.9,"2021-06-25 11:48:30",5.918,161.7,16.14,176,9.6,"2021-06-25 11:28:00",1.1,"2021-06-25 11:48:30",3.746,3.192
"2021-06-25 13:00:00",8425,32.36,"2021-06-25 12:17:00",13.47,19.19,"2021-06-25 12:29:00",0.142,"2021-06-25 12:53:00",971,32.29,34.91,"2021-06-25 12:44:00",31,"2021-06-25 12:17:00",44.41,47.88,"2021-06-25 12:31:00",42.79,"2021-06-25 12:44:30",36.44,37.49,"2021-06-25 13:00:00",35.14,"2021-06-25 12:00:30",31.41,32.03,"2021-06-25 13:00:00",30.75,"2021-06-25 12:00:30",30.21,30.48,"2021-06-25 12:58:00",30.01,"2021-06-25 12:05:00",29.8,29.95,"2021-06-25 13:00:00",29.69,"2021-06-25 12:15:00",30.59,30.6,"2021-06-25 12:00:30",30.54,"2021-06-25 12:20:30",30.65,30.71,"2021-06-25 12:07:30",30.57,"2021-06-25 12:48:00",8.57,8.71,"2021-06-25 12:59:30",8.42,"2021-06-25 12:02:30",11.82,11.93,"2021-06-25 12:59:30",11.73,"2021-06-25 12:00:30",18.19,18.24,"2021-06-25 12:59:00",18.15,"2021-06-25 12:02:00",14.71,14.72,"2021-06-25 12:15:00",14.7,"2021-06-25 12:08:00",15.34,15.35,"2021-06-25 12:03:30",15.34,"2021-06-25 12:48:00",14.63,14.65,"2021-06-25 12:04:30",14.62,"2021-06-25 12:59:30",16.76862,0,3.263,162.8,25.07,114,7.3,"2021-06-25 12:14:00",0.7,"2021-06-25 12:43:00",5.195,161,19.4,129,9.4,"2021-06-25 12:14:00",2.1,"2021-06-25 12:20:30",3.484,3.198
"2021-06-25 14:00:00",8426,33,"2021-06-25 13:26:00",13.44,20.07,"2021-06-25 13:51:30",0.128,"2021-06-25 13:53:00",970,31.54,32.17,"2021-06-25 13:56:00",30.76,"2021-06-25 13:15:30",41.44,44.51,"2021-06-25 13:00:30",38.85,"2021-06-25 13:51:00",38.28,39.12,"2021-06-25 14:00:00",37.52,"2021-06-25 13:00:30",32.73,33.26,"2021-06-25 13:53:30",32.03,"2021-06-25 13:00:30",30.69,31.04,"2021-06-25 13:57:00",30.4,"2021-06-25 13:05:00",29.94,30.02,"2021-06-25 13:11:00",29.8,"2021-06-25 13:00:30",30.59,30.6,"2021-06-25 13:00:30",30.52,"2021-06-25 13:27:00",30.65,30.69,"2021-06-25 13:01:00",30.59,"2021-06-25 13:06:30",8.8,8.91,"2021-06-25 13:58:30",8.7,"2021-06-25 13:01:00",12.02,12.12,"2021-06-25 14:00:00",11.92,"2021-06-25 13:02:00",18.29,18.34,"2021-06-25 13:59:00",18.23,"2021-06-25 13:01:00",14.72,14.75,"2021-06-25 14:00:00",14.7,"2021-06-25 13:14:30",15.33,15.34,"2021-06-25 13:01:00",15.33,"2021-06-25 13:07:00",14.62,14.63,"2021-06-25 13:00:30",14.6,"2021-06-25 13:52:00",17.19017,0,2.995,151,27.7,125,6,"2021-06-25 13:05:30",1,"2021-06-25 13:58:30",4.385,148.8,23.27,146,8.4,"2021-06-25 13:01:30",1.3,"2021-06-25 13:13:30",3.554,2.978
"2021-06-25 15:00:00",8427,33.69,"2021-06-25 14:08:00",13.44,18.76,"2021-06-25 14:45:00",0.131,"2021-06-25 14:30:30",969,32.93,35.11,"2021-06-25 14:55:00",31.89,"2021-06-25 14:00:30",38.73,41.54,"2021-06-25 14:46:00",36.58,"2021-06-25 14:59:00",39.56,39.84,"2021-06-25 14:49:00",39.11,"2021-06-25 14:00:30",33.91,34.52,"2021-06-25 14:58:00",33.29,"2021-06-25 14:00:30",31.27,31.65,"2021-06-25 15:00:00",30.97,"2021-06-25 14:00:30",30.09,30.25,"2021-06-25 14:55:30",29.88,"2021-06-25 14:11:00",30.59,30.6,"2021-06-25 14:00:30",30.52,"2021-06-25 14:10:00",30.65,30.69,"2021-06-25 14:01:00",30.55,"2021-06-25 14:03:00",8.97,9,"2021-06-25 14:44:00",8.91,"2021-06-25 14:01:30",12.21,12.29,"2021-06-25 14:57:00",12.11,"2021-06-25 14:01:30",18.41,18.47,"2021-06-25 14:57:00",18.34,"2021-06-25 14:01:00",14.76,14.78,"2021-06-25 14:56:00",14.73,"2021-06-25 14:05:00",15.34,15.34,"2021-06-25 14:23:30",15.33,"2021-06-25 14:08:00",14.6,14.62,"2021-06-25 14:00:30",14.59,"2021-06-25 14:40:30",12.31977,0,2.606,149.5,22.42,124,5.3,"2021-06-25 14:41:30",1,"2021-06-25 14:03:30",3.997,147.7,19.85,121,7.9,"2021-06-25 14:07:00",1.2,"2021-06-25 14:04:00",2.635,2.503
"2021-06-25 16:00:00",8428,35.4,"2021-06-25 15:09:30",13.44,17.23,"2021-06-25 15:31:30",0.129,"2021-06-25 15:45:30",969,33.64,35.32,"2021-06-25 15:04:30",32.13,"2021-06-25 16:00:00",37.72,41.82,"2021-06-25 15:19:30",36.42,"2021-06-25 15:28:30",39.27,39.64,"2021-06-25 15:03:30",38.71,"2021-06-25 16:00:00",34.85,35.2,"2021-06-25 15:55:30",34.45,"2021-06-25 15:05:30",31.9,32.27,"2021-06-25 15:57:00",31.65,"2021-06-25 15:00:30",30.33,30.53,"2021-06-25 15:59:30",30.12,"2021-06-25 15:08:30",30.6,30.62,"2021-06-25 15:17:30",30.54,"2021-06-25 15:26:00",30.63,30.69,"2021-06-25 15:05:30",30.55,"2021-06-25 15:36:00",8.96,9,"2021-06-25 15:00:30",8.91,"2021-06-25 15:58:30",12.37,12.43,"2021-06-25 16:00:00",12.29,"2021-06-25 15:00:30",18.53,18.59,"2021-06-25 15:56:30",18.46,"2021-06-25 15:01:00",14.8,14.83,"2021-06-25 15:56:30",14.77,"2021-06-25 15:16:30",15.35,15.36,"2021-06-25 15:55:30",15.34,"2021-06-25 15:01:00",14.6,14.62,"2021-06-25 15:18:30",14.59,"2021-06-25 15:11:30",7.33736,0,2.861,154.5,28.07,134,6.1,"2021-06-25 15:44:30",1.1,"2021-06-25 15:00:30",4.6,149.1,20.79,133,8.5,"2021-06-25 15:06:00",1.5,"2021-06-25 15:00:30",1.609,1.839
"2021-06-25 17:00:00",8429,36.55,"2021-06-25 16:00:30",13.23,13.32,"2021-06-25 16:29:00",0.001,"2021-06-25 16:47:00",969,33.01,34.62,"2021-06-25 16:17:30",31.37,"2021-06-25 17:00:00",38.61,42.28,"2021-06-25 16:47:00",36.71,"2021-06-25 16:12:30",38.14,38.75,"2021-06-25 16:00:30",37.36,"2021-06-25 16:58:00",35.32,35.53,"2021-06-25 17:00:00",35.16,"2021-06-25 16:01:30",32.49,32.71,"2021-06-25 17:00:00",32.27,"2021-06-25 16:00:30",30.62,30.81,"2021-06-25 16:58:30",30.46,"2021-06-25 16:03:30",30.68,30.81,"2021-06-25 16:44:00",30.58,"2021-06-25 16:01:00",30.64,30.69,"2021-06-25 16:03:30",30.55,"2021-06-25 16:18:30",8.85,8.91,"2021-06-25 16:00:30",8.76,"2021-06-25 17:00:00",12.46,12.5,"2021-06-25 16:53:30",12.42,"2021-06-25 16:01:00",18.66,18.72,"2021-06-25 16:59:00",18.59,"2021-06-25 16:00:30",14.86,14.89,"2021-06-25 16:56:30",14.82,"2021-06-25 16:01:30",15.36,15.38,"2021-06-25 16:43:00",15.35,"2021-06-25 16:25:30",14.6,14.61,"2021-06-25 16:16:00",14.59,"2021-06-25 16:08:30",3.192258,0,2.552,161.1,18.79,132,4.5,"2021-06-25 16:40:00",1.1,"2021-06-25 16:48:30",4.056,160.5,15.02,160,7,"2021-06-25 16:37:30",1.6,"2021-06-25 16:48:30",0.725,1.056
"2021-06-25 18:00:00",8430,39.62,"2021-06-25 17:00:30",12.98,1.019,"2021-06-25 18:00:00",0,"2021-06-25 17:38:30",969,30.93,32.97,"2021-06-25 17:10:30",29.5,"2021-06-25 17:45:00",43.46,47.25,"2021-06-25 17:58:00",40.01,"2021-06-25 17:02:00",36.23,37.26,"2021-06-25 17:00:30",35.11,"2021-06-25 18:00:00",35.39,35.51,"2021-06-25 17:02:30",35.21,"2021-06-25 17:50:30",32.95,33.1,"2021-06-25 17:40:00",32.68,"2021-06-25 17:01:30",30.93,31.19,"2021-06-25 17:56:30",30.68,"2021-06-25 17:01:30",30.81,30.99,"2021-06-25 17:59:00",30.74,"2021-06-25 17:01:00",30.63,30.69,"2021-06-25 17:04:30",30.57,"2021-06-25 17:17:30",8.65,8.76,"2021-06-25 17:00:30",8.53,"2021-06-25 18:00:00",12.49,12.5,"2021-06-25 17:16:30",12.47,"2021-06-25 17:58:30",18.76,18.8,"2021-06-25 17:59:00",18.71,"2021-06-25 17:05:00",14.92,14.94,"2021-06-25 17:45:30",14.89,"2021-06-25 17:01:00",15.38,15.41,"2021-06-25 17:57:00",15.36,"2021-06-25 17:01:00",14.61,14.62,"2021-06-25 17:37:30",14.6,"2021-06-25 17:10:00",0.3601982,0,2.615,152.7,14.74,162,4.5,"2021-06-25 17:20:00",1.2,"2021-06-25 17:09:00",4.501,155.5,10.61,145,6.9,"2021-06-25 17:54:00",2.2,"2021-06-25 17:44:00",0.121,0.277
"2021-06-25 19:00:00",8431,42.89,"2021-06-25 18:00:30",12.9,0.051,"2021-06-25 18:56:30",0,"2021-06-25 18:00:30",970,30.46,32.61,"2021-06-25 18:42:00",28.57,"2021-06-25 18:28:30",48.1,51.25,"2021-06-25 18:59:30",45.06,"2021-06-25 18:05:00",34.28,35.17,"2021-06-25 18:01:00",33.44,"2021-06-25 18:59:00",35.09,35.32,"2021-06-25 18:01:00",34.79,"2021-06-25 18:56:30",33.24,33.33,"2021-06-25 18:52:30",33.08,"2021-06-25 18:03:00",31.22,31.44,"2021-06-25 18:51:00",31.08,"2021-06-25 18:10:30",30.98,31.02,"2021-06-25 18:13:00",30.81,"2021-06-25 18:04:00",30.64,30.69,"2021-06-25 18:59:30",30.55,"2021-06-25 18:21:00",8.42,8.54,"2021-06-25 18:01:00",8.33,"2021-06-25 18:59:00",12.45,12.48,"2021-06-25 18:00:30",12.41,"2021-06-25 18:58:30",18.83,18.85,"2021-06-25 18:52:30",18.8,"2021-06-25 18:00:30",14.97,15,"2021-06-25 18:47:00",14.94,"2021-06-25 18:00:30",15.41,15.43,"2021-06-25 18:59:30",15.39,"2021-06-25 18:02:00",14.63,14.65,"2021-06-25 18:51:30",14.61,"2021-06-25 18:04:00",0.0004603475,0,2.111,158,14.99,132,4,"2021-06-25 18:27:00",1,"2021-06-25 18:01:00",3.806,157.2,8.68,164,5.8,"2021-06-25 18:00:30",2.4,"2021-06-25 18:36:30",0.041,0
"2021-06-25 20:00:00",8432,44.87,"2021-06-25 19:00:30",12.88,0.048,"2021-06-25 19:55:30",0,"2021-06-25 19:00:30",970,31.23,32.24,"2021-06-25 19:18:30",30.02,"2021-06-25 20:00:00",53.06,54.3,"2021-06-25 19:57:00",51.04,"2021-06-25 19:00:30",32.72,33.38,"2021-06-25 19:00:30",32.09,"2021-06-25 20:00:00",34.57,34.92,"2021-06-25 19:02:30",34.24,"2021-06-25 19:59:30",33.33,33.44,"2021-06-25 19:50:30",33.27,"2021-06-25 19:21:30",31.48,31.61,"2021-06-25 19:55:00",31.31,"2021-06-25 19:00:30",31.09,31.22,"2021-06-25 19:49:00",30.98,"2021-06-25 19:19:30",30.73,30.86,"2021-06-25 19:55:00",30.6,"2021-06-25 19:16:00",8.24,8.33,"2021-06-25 19:00:30",8.16,"2021-06-25 19:58:30",12.38,12.41,"2021-06-25 19:01:30",12.33,"2021-06-25 20:00:00",18.86,18.87,"2021-06-25 19:40:30",18.85,"2021-06-25 19:03:30",15.02,15.04,"2021-06-25 19:56:00",15,"2021-06-25 19:00:30",15.44,15.46,"2021-06-25 19:45:00",15.43,"2021-06-25 19:00:30",14.64,14.65,"2021-06-25 19:11:00",14.63,"2021-06-25 19:01:30",0.0005527466,0,1.727,156.8,12.18,182,3.5,"2021-06-25 19:27:00",0.9,"2021-06-25 19:41:30",3.127,154.6,8.2,145,4.8,"2021-06-25 19:27:00",1.6,"2021-06-25 19:57:30",0.028,0
"2021-06-25 21:00:00",8433,45.9,"2021-06-25 20:00:30",12.86,0.047,"2021-06-25 20:15:00",0,"2021-06-25 20:00:30",971,29.51,30.25,"2021-06-25 20:17:30",28.48,"2021-06-25 20:37:30",56.96,59.44,"2021-06-25 21:00:00",54.42,"2021-06-25 20:00:30",31.47,32.11,"2021-06-25 20:00:30",30.9,"2021-06-25 20:58:00",33.99,34.31,"2021-06-25 20:02:00",33.64,"2021-06-25 20:58:00",33.32,33.43,"2021-06-25 20:03:00",33.27,"2021-06-25 20:36:00",31.64,31.8,"2021-06-25 20:59:30",31.52,"2021-06-25 20:19:00",31.25,31.41,"2021-06-25 20:58:00",31.19,"2021-06-25 20:02:30",30.83,30.9,"2021-06-25 20:39:00",30.74,"2021-06-25 20:37:30",8.09,8.16,"2021-06-25 20:01:30",8.02,"2021-06-25 21:00:00",12.29,12.34,"2021-06-25 20:00:30",12.25,"2021-06-25 20:59:00",18.86,18.88,"2021-06-25 20:25:30",18.85,"2021-06-25 20:56:00",15.06,15.08,"2021-06-25 20:58:00",15.03,"2021-06-25 20:00:30",15.47,15.5,"2021-06-25 20:46:00",15.45,"2021-06-25 20:00:30",14.66,14.68,"2021-06-25 20:54:00",14.64,"2021-06-25 20:01:00",0.0005958584,0,1.16,135.3,15.98,160,2,"2021-06-25 20:58:30",0.5,"2021-06-25 20:15:30",2.271,133.4,11.81,122,3.5,"2021-06-25 20:46:30",1.2,"2021-06-25 20:26:30",0.006,0
"2021-06-25 22:00:00",8434,47.22,"2021-06-25 21:03:00",12.84,0.049,"2021-06-25 21:02:30",0,"2021-06-25 21:00:30",971,28.5,29.05,"2021-06-25 21:03:30",26.81,"2021-06-25 21:35:00",61.13,62.7,"2021-06-25 21:57:00",59.46,"2021-06-25 21:00:30",30.45,30.92,"2021-06-25 21:01:00",30.02,"2021-06-25 22:00:00",33.43,33.68,"2021-06-25 21:01:30",33.13,"2021-06-25 22:00:00",33.22,33.3,"2021-06-25 21:00:30",33.08,"2021-06-25 21:53:30",31.79,31.84,"2021-06-25 21:20:30",31.71,"2021-06-25 21:08:00",31.41,31.46,"2021-06-25 21:53:00",31.31,"2021-06-25 21:01:30",30.89,31.05,"2021-06-25 21:59:30",30.76,"2021-06-25 21:05:00",7.966,8.03,"2021-06-25 21:00:30",7.91,"2021-06-25 21:58:00",12.2,12.25,"2021-06-25 21:01:30",12.15,"2021-06-25 22:00:00",18.85,18.86,"2021-06-25 21:00:30",18.83,"2021-06-25 22:00:00",15.08,15.1,"2021-06-25 21:58:30",15.06,"2021-06-25 21:05:30",15.49,15.51,"2021-06-25 21:54:30",15.47,"2021-06-25 21:01:30",14.68,14.7,"2021-06-25 21:58:00",14.66,"2021-06-25 21:06:00",0.0006790477,0,1.792,137.1,15.74,145,3.5,"2021-06-25 21:33:00",0.8,"2021-06-25 21:02:00",2.952,131.1,11.09,129,5.5,"2021-06-25 21:35:00",0.6,"2021-06-25 21:38:30",0.019,0
"2021-06-25 23:00:00",8435,47.47,"2021-06-25 22:01:30",12.81,0.052,"2021-06-25 22:01:30",0,"2021-06-25 22:00:30",972,25.55,28.3,"2021-06-25 22:04:30",24.36,"2021-06-25 22:59:30",62.3,64.94,"2021-06-25 23:00:00",60.01,"2021-06-25 22:16:00",29.65,30,"2021-06-25 22:01:00",29.27,"2021-06-25 22:52:00",32.87,33.13,"2021-06-25 22:01:30",32.61,"2021-06-25 22:56:30",33.03,33.12,"2021-06-25 22:09:30",32.87,"2021-06-25 22:53:00",31.79,31.86,"2021-06-25 22:21:30",31.71,"2021-06-25 22:17:30",31.47,31.62,"2021-06-25 22:58:00",31.37,"2021-06-25 22:14:00",31.04,31.11,"2021-06-25 22:29:00",30.87,"2021-06-25 22:02:30",7.86,7.916,"2021-06-25 22:01:00",7.806,"2021-06-25 22:57:00",12.11,12.16,"2021-06-25 22:01:00",12.06,"2021-06-25 23:00:00",18.81,18.84,"2021-06-25 22:03:30",18.79,"2021-06-25 22:56:30",15.09,15.11,"2021-06-25 22:51:00",15.08,"2021-06-25 22:00:30",15.52,15.53,"2021-06-25 22:20:30",15.51,"2021-06-25 22:01:00",14.69,14.7,"2021-06-25 22:16:00",14.67,"2021-06-25 22:05:30",0.000756635,0,2.332,131.3,18.58,120,5.8,"2021-06-25 22:43:30",0.8,"2021-06-25 22:18:30",4.036,128.1,13.9,136,7.4,"2021-06-25 22:40:30",1.4,"2021-06-25 22:06:30",0.024,0
"2021-06-26 00:00:00",8436,47.94,"2021-06-25 23:00:30",12.81,0.055,"2021-06-25 23:03:00",0,"2021-06-25 23:00:30",971,26.91,27.88,"2021-06-25 23:04:30",26.06,"2021-06-25 23:27:00",72.14,75.92,"2021-06-26 00:00:00",68.03,"2021-06-25 23:00:30",28.97,29.33,"2021-06-25 23:01:30",28.58,"2021-06-25 23:59:30",32.36,32.63,"2021-06-25 23:00:30",32,"2021-06-25 23:59:00",32.81,32.92,"2021-06-25 23:07:00",32.66,"2021-06-25 23:54:00",31.78,31.86,"2021-06-25 23:05:00",31.72,"2021-06-25 23:05:30",31.6,31.64,"2021-06-25 23:05:00",31.51,"2021-06-25 23:02:00",31.05,31.14,"2021-06-25 23:51:00",30.97,"2021-06-25 23:01:30",7.764,7.812,"2021-06-25 23:01:00",7.716,"2021-06-25 23:57:00",12.03,12.06,"2021-06-25 23:00:30",11.99,"2021-06-25 23:56:30",18.77,18.8,"2021-06-25 23:01:30",18.75,"2021-06-25 23:56:30",15.1,15.1,"2021-06-25 23:08:00",15.08,"2021-06-25 23:14:00",15.53,15.54,"2021-06-25 23:13:30",15.51,"2021-06-25 23:02:30",14.71,14.72,"2021-06-25 23:54:00",14.69,"2021-06-25 23:00:30",0.000670298,0,2.688,125,19.34,121,4.9,"2021-06-25 23:37:00",1,"2021-06-25 23:43:00",4.882,121.1,13.51,116,8.5,"2021-06-25 23:18:00",2.3,"2021-06-25 23:30:30",0.021,0
"2021-06-26 01:00:00",8437,49.14,"2021-06-26 00:01:30",12.79,0.056,"2021-06-26 00:49:30",0,"2021-06-26 00:00:30",971,26.22,26.75,"2021-06-26 00:04:30",25.33,"2021-06-26 00:56:30",77.6,78.54,"2021-06-26 00:59:00",75.62,"2021-06-26 00:00:30",28.31,28.63,"2021-06-26 00:00:30",27.96,"2021-06-26 00:59:00",31.85,32.06,"2021-06-26 00:02:00",31.58,"2021-06-26 00:53:30",32.59,32.68,"2021-06-26 00:00:30",32.46,"2021-06-26 00:56:30",31.78,31.82,"2021-06-26 00:06:30",31.71,"2021-06-26 00:58:30",31.62,31.65,"2021-06-26 00:18:00",31.56,"2021-06-26 00:00:30",31.08,31.19,"2021-06-26 00:42:30",30.97,"2021-06-26 00:22:30",7.682,7.725,"2021-06-26 00:02:00",7.643,"2021-06-26 00:55:30",11.95,12,"2021-06-26 00:00:30",11.92,"2021-06-26 00:54:00",18.72,18.75,"2021-06-26 00:00:30",18.7,"2021-06-26 00:57:00",15.09,15.1,"2021-06-26 00:02:00",15.08,"2021-06-26 00:39:00",15.54,15.55,"2021-06-26 00:37:00",15.53,"2021-06-26 00:01:30",14.72,14.74,"2021-06-26 00:22:00",14.71,"2021-06-26 00:10:30",0.0007146455,0,2.708,128.7,17.56,101,5.5,"2021-06-26 00:23:30",0.8,"2021-06-26 00:44:00",4.66,125.1,12.07,108,9.2,"2021-06-26 00:16:00",1.7,"2021-06-26 00:57:30",0.013,0
"2021-06-26 02:00:00",8438,50.02,"2021-06-26 01:01:30",12.77,0.06,"2021-06-26 01:10:00",0,"2021-06-26 01:00:30",971,25.57,26.05,"2021-06-26 01:03:30",24.89,"2021-06-26 01:59:00",79.91,81.7,"2021-06-26 02:00:00",78.1,"2021-06-26 01:01:00",27.73,27.99,"2021-06-26 01:01:30",27.52,"2021-06-26 02:00:00",31.38,31.61,"2021-06-26 01:01:00",31.17,"2021-06-26 01:49:30",32.34,32.47,"2021-06-26 01:01:00",32.24,"2021-06-26 01:50:30",31.67,31.79,"2021-06-26 01:15:00",31.5,"2021-06-26 01:53:00",31.62,31.72,"2021-06-26 01:55:30",31.53,"2021-06-26 01:01:00",31.16,31.32,"2021-06-26 01:48:00",31.04,"2021-06-26 01:13:30",7.607,7.643,"2021-06-26 01:00:30",7.572,"2021-06-26 01:57:00",11.88,11.91,"2021-06-26 01:00:30",11.84,"2021-06-26 01:53:00",18.67,18.7,"2021-06-26 01:00:30",18.64,"2021-06-26 02:00:00",15.08,15.09,"2021-06-26 01:01:00",15.06,"2021-06-26 01:47:30",15.55,15.56,"2021-06-26 01:40:00",15.54,"2021-06-26 01:03:00",14.73,14.74,"2021-06-26 01:20:30",14.72,"2021-06-26 01:10:30",0.0007325941,0,2.153,131.6,18.08,148,4.6,"2021-06-26 01:07:00",0.9,"2021-06-26 01:10:00",3.668,128.8,12.87,145,6.5,"2021-06-26 01:07:00",1.5,"2021-06-26 02:00:00",0.004,0
"2021-06-26 03:00:00",8439,50.81,"2021-06-26 02:01:00",12.75,0.066,"2021-06-26 02:37:30",0,"2021-06-26 02:00:30",971,21.66,22.07,"2021-06-26 02:03:30",21.3,"2021-06-26 03:00:00",77.84,79.72,"2021-06-26 02:10:00",76.2,"2021-06-26 02:59:30",27.19,27.55,"2021-06-26 02:00:30",26.93,"2021-06-26 02:48:30",30.96,31.17,"2021-06-26 02:00:30",30.75,"2021-06-26 02:49:30",32.07,32.27,"2021-06-26 02:01:30",31.85,"2021-06-26 02:55:30",31.56,31.67,"2021-06-26 02:25:30",31.46,"2021-06-26 02:53:30",31.62,31.67,"2021-06-26 02:19:30",31.54,"2021-06-26 02:06:30",31.23,31.3,"2021-06-26 02:05:30",31.13,"2021-06-26 02:01:00",7.539,7.575,"2021-06-26 02:03:00",7.498,"2021-06-26 02:58:30",11.81,11.84,"2021-06-26 02:00:30",11.77,"2021-06-26 02:58:30",18.62,18.65,"2021-06-26 02:00:30",18.59,"2021-06-26 02:53:00",15.06,15.08,"2021-06-26 02:00:30",15.03,"2021-06-26 02:55:30",15.55,15.56,"2021-06-26 02:37:30",15.54,"2021-06-26 02:06:30",14.73,14.75,"2021-06-26 02:53:00",14.72,"2021-06-26 02:10:00",0.0007821281,0,1.997,138.9,20.24,123,4,"2021-06-26 02:14:00",0.6,"2021-06-26 02:00:30",3.281,139.7,13.48,147,6.8,"2021-06-26 02:26:00",1.5,"2021-06-26 02:01:30",0.001,0
"2021-06-26 04:00:00",8440,51.99,"2021-06-26 03:00:30",12.74,0.064,"2021-06-26 03:59:30",0,"2021-06-26 03:00:30",971,23.93,24.38,"2021-06-26 03:04:30",23.21,"2021-06-26 03:38:00",80.5,82.6,"2021-06-26 04:00:00",78.26,"2021-06-26 03:03:00",26.57,26.93,"2021-06-26 03:00:30",26.3,"2021-06-26 04:00:00",30.54,30.77,"2021-06-26 03:03:00",30.33,"2021-06-26 03:47:30",31.81,31.93,"2021-06-26 03:00:30",31.65,"2021-06-26 03:51:00",31.46,31.59,"2021-06-26 03:01:00",31.29,"2021-06-26 04:00:00",31.62,31.64,"2021-06-26 03:02:30",31.54,"2021-06-26 03:42:00",31.25,31.32,"2021-06-26 03:05:00",31.17,"2021-06-26 03:30:30",7.466,7.506,"2021-06-26 03:06:30",7.424,"2021-06-26 04:00:00",11.74,11.77,"2021-06-26 03:00:30",11.71,"2021-06-26 03:59:00",18.56,18.6,"2021-06-26 03:01:00",18.53,"2021-06-26 03:46:30",15.04,15.05,"2021-06-26 03:06:00",15.02,"2021-06-26 04:00:00",15.54,15.56,"2021-06-26 03:49:00",15.53,"2021-06-26 03:43:00",14.74,14.75,"2021-06-26 03:53:00",14.73,"2021-06-26 03:03:00",0.000746197,0,1.363,129,15.58,118,3,"2021-06-26 03:02:30",0.5,"2021-06-26 03:46:00",2.401,126.7,11.75,124,5.2,"2021-06-26 03:00:30",1.1,"2021-06-26 03:18:00",-0.007,0
"2021-06-26 05:00:00",8441,52.78,"2021-06-26 04:01:00",12.72,0.057,"2021-06-26 04:53:30",0,"2021-06-26 04:00:30",971,22.99,23.4,"2021-06-26 04:18:30",21.55,"2021-06-26 04:37:00",83.9,85.9,"2021-06-26 04:50:00",81.4,"2021-06-26 04:00:30",25.98,26.34,"2021-06-26 04:01:00",25.68,"2021-06-26 04:58:00",30.13,30.37,"2021-06-26 04:11:00",29.91,"2021-06-26 04:54:30",31.55,31.66,"2021-06-26 04:01:00",31.41,"2021-06-26 04:59:30",31.32,31.42,"2021-06-26 04:22:00",31.15,"2021-06-26 04:58:00",31.62,31.64,"2021-06-26 04:01:00",31.55,"2021-06-26 04:55:00",31.24,31.32,"2021-06-26 04:02:00",31.16,"2021-06-26 04:24:30",7.393,7.433,"2021-06-26 04:02:00",7.356,"2021-06-26 04:55:00",11.67,11.71,"2021-06-26 04:00:30",11.64,"2021-06-26 04:58:00",18.51,18.54,"2021-06-26 04:00:30",18.48,"2021-06-26 04:57:30",15.01,15.03,"2021-06-26 04:05:30",14.99,"2021-06-26 04:52:30",15.53,15.55,"2021-06-26 04:02:00",15.52,"2021-06-26 04:44:00",14.74,14.75,"2021-06-26 04:14:00",14.73,"2021-06-26 04:05:30",0.0008206546,0,1.064,154.4,18.16,192,2.4,"2021-06-26 04:49:00",0.4,"2021-06-26 04:17:00",2.074,146.4,15.36,148,4.1,"2021-06-26 04:47:30",0.9,"2021-06-26 04:07:00",-0.013,0
"2021-06-26 06:00:00",8442,53.05,"2021-06-26 05:10:00",12.69,0.057,"2021-06-26 05:05:00",0,"2021-06-26 05:00:30",972,21.96,22.66,"2021-06-26 05:04:30",19.52,"2021-06-26 05:59:30",86.3,87.8,"2021-06-26 05:37:30",84,"2021-06-26 05:49:30",25.46,25.77,"2021-06-26 05:00:30",25.19,"2021-06-26 06:00:00",29.71,29.93,"2021-06-26 05:03:30",29.49,"2021-06-26 05:52:00",31.29,31.46,"2021-06-26 05:01:00",31.13,"2021-06-26 05:59:30",31.16,31.23,"2021-06-26 05:32:30",31.08,"2021-06-26 05:29:30",31.54,31.64,"2021-06-26 05:14:30",31.41,"2021-06-26 05:58:00",31.24,31.32,"2021-06-26 05:37:00",31.14,"2021-06-26 05:33:30",7.325,7.359,"2021-06-26 05:01:30",7.289,"2021-06-26 06:00:00",11.61,11.64,"2021-06-26 05:00:30",11.58,"2021-06-26 06:00:00",18.45,18.48,"2021-06-26 05:01:00",18.41,"2021-06-26 05:59:30",14.98,15.01,"2021-06-26 05:01:00",14.96,"2021-06-26 05:52:00",15.53,15.54,"2021-06-26 05:13:00",15.51,"2021-06-26 05:45:00",14.74,14.75,"2021-06-26 05:41:00",14.72,"2021-06-26 05:58:30",0.02890041,0,1.537,169.8,14.13,175,3.1,"2021-06-26 05:34:00",0.7,"2021-06-26 05:04:30",2.917,165.2,9.7,146,5.2,"2021-06-26 05:33:00",1.6,"2021-06-26 05:31:00",-0.008,0
"2021-06-26 07:00:00",8443,45.78,"2021-06-26 07:00:00",12.69,12.72,"2021-06-26 06:02:30",0.016,"2021-06-26 06:01:00",972,20.13,21.86,"2021-06-26 06:02:30",19.28,"2021-06-26 06:21:00",83.3,87,"2021-06-26 06:02:30",78.9,"2021-06-26 06:59:30",25.09,25.22,"2021-06-26 06:01:00",24.91,"2021-06-26 06:51:30",29.33,29.55,"2021-06-26 06:01:00",29.07,"2021-06-26 06:56:00",31.02,31.2,"2021-06-26 06:03:00",30.84,"2021-06-26 06:56:00",31.04,31.2,"2021-06-26 06:13:00",30.89,"2021-06-26 06:55:00",31.43,31.52,"2021-06-26 06:11:30",31.34,"2021-06-26 06:28:30",31.22,31.3,"2021-06-26 06:11:30",31.14,"2021-06-26 06:54:30",7.27,7.304,"2021-06-26 06:01:30",7.254,"2021-06-26 06:56:00",11.55,11.58,"2021-06-26 06:00:30",11.51,"2021-06-26 06:56:00",18.39,18.43,"2021-06-26 06:05:30",18.36,"2021-06-26 06:56:30",14.95,14.97,"2021-06-26 06:05:00",14.93,"2021-06-26 06:49:00",15.52,15.54,"2021-06-26 06:01:30",15.51,"2021-06-26 06:49:30",14.73,14.75,"2021-06-26 06:27:00",14.72,"2021-06-26 06:49:00",1.518476,0,1.259,155.7,19.05,138,2.6,"2021-06-26 06:59:30",0.6,"2021-06-26 06:02:00",2.311,156.2,13.41,135,3.9,"2021-06-26 06:13:30",0.9,"2021-06-26 06:33:30",0.237,0.225
"2021-06-26 08:00:00",8444,39,"2021-06-26 08:00:00",13.14,15.87,"2021-06-26 07:00:30",0.204,"2021-06-26 07:59:00",973,23.63,25.59,"2021-06-26 07:49:30",21.43,"2021-06-26 07:14:30",73.44,79.96,"2021-06-26 07:03:00",66.81,"2021-06-26 07:57:30",25.24,25.65,"2021-06-26 07:59:00",24.97,"2021-06-26 07:04:00",28.99,29.17,"2021-06-26 07:24:00",28.86,"2021-06-26 07:43:00",30.77,30.91,"2021-06-26 07:09:00",30.61,"2021-06-26 07:48:30",30.88,31.04,"2021-06-26 07:02:00",30.68,"2021-06-26 07:56:30",31.41,31.43,"2021-06-26 07:02:00",31.36,"2021-06-26 07:22:30",31.14,31.32,"2021-06-26 07:03:30",31.04,"2021-06-26 08:00:00",7.275,7.309,"2021-06-26 08:00:00",7.254,"2021-06-26 07:04:30",11.49,11.52,"2021-06-26 07:01:00",11.47,"2021-06-26 07:51:30",18.34,18.38,"2021-06-26 07:00:30",18.31,"2021-06-26 07:59:00",14.92,14.94,"2021-06-26 07:01:30",14.9,"2021-06-26 07:33:30",15.5,15.52,"2021-06-26 07:00:30",15.48,"2021-06-26 07:58:30",14.73,14.75,"2021-06-26 07:15:30",14.72,"2021-06-26 07:54:30",6.70257,0,2.755,146.8,17.23,154,5.7,"2021-06-26 07:57:00",1,"2021-06-26 07:38:30",4.566,146.4,13.88,144,7.6,"2021-06-26 07:57:30",1.9,"2021-06-26 07:19:00",1.204,0.983
"2021-06-26 09:00:00",8445,36.06,"2021-06-26 08:59:00",13.56,13.61,"2021-06-26 08:08:00",0.178,"2021-06-26 08:45:30",973,25.13,26.75,"2021-06-26 08:20:00",23.43,"2021-06-26 08:14:00",61.92,67.9,"2021-06-26 08:01:00",56.92,"2021-06-26 08:58:30",26.16,26.74,"2021-06-26 08:56:00",25.5,"2021-06-26 08:02:00",28.88,28.96,"2021-06-26 08:52:30",28.8,"2021-06-26 08:42:00",30.54,30.71,"2021-06-26 08:08:00",30.4,"2021-06-26 08:40:30",30.73,30.85,"2021-06-26 08:32:30",30.54,"2021-06-26 08:57:00",31.32,31.43,"2021-06-26 08:05:00",31.17,"2021-06-26 08:41:00",31.07,31.15,"2021-06-26 08:08:00",30.99,"2021-06-26 08:11:30",7.369,7.441,"2021-06-26 09:00:00",7.312,"2021-06-26 08:00:30",11.46,11.48,"2021-06-26 08:00:30",11.45,"2021-06-26 08:38:00",18.28,18.31,"2021-06-26 08:00:30",18.25,"2021-06-26 09:00:00",14.89,14.91,"2021-06-26 08:01:00",14.87,"2021-06-26 08:46:00",15.48,15.5,"2021-06-26 08:29:00",15.47,"2021-06-26 08:32:30",14.72,14.74,"2021-06-26 08:02:30",14.71,"2021-06-26 08:32:30",10.59849,0,3.433,137.5,18.57,142,7.6,"2021-06-26 08:43:00",1.3,"2021-06-26 08:35:00",5.693,137.5,12.82,143,9.6,"2021-06-26 08:29:00",2.7,"2021-06-26 08:28:00",1.938,1.779
"2021-06-26 10:00:00",8446,32.8,"2021-06-26 10:00:00",13.54,20.63,"2021-06-26 09:52:00",0.15,"2021-06-26 09:34:00",972,26.78,28.56,"2021-06-26 09:42:00",25.17,"2021-06-26 09:08:00",52.06,57.48,"2021-06-26 09:03:00",47.62,"2021-06-26 09:59:00",27.95,29.21,"2021-06-26 10:00:00",26.72,"2021-06-26 09:00:30",28.96,29.13,"2021-06-26 10:00:00",28.86,"2021-06-26 09:00:30",30.34,30.52,"2021-06-26 09:02:00",30.19,"2021-06-26 09:51:00",30.55,30.67,"2021-06-26 09:05:00",30.42,"2021-06-26 09:55:00",31.21,31.26,"2021-06-26 09:04:30",31.17,"2021-06-26 09:17:30",31.05,31.11,"2021-06-26 09:17:00",30.97,"2021-06-26 09:41:30",7.557,7.701,"2021-06-26 10:00:00",7.441,"2021-06-26 09:00:30",11.48,11.51,"2021-06-26 09:58:30",11.46,"2021-06-26 09:04:30",18.24,18.27,"2021-06-26 09:02:30",18.22,"2021-06-26 09:59:30",14.86,14.88,"2021-06-26 09:02:00",14.83,"2021-06-26 09:59:30",15.46,15.48,"2021-06-26 09:05:00",15.45,"2021-06-26 09:56:30",14.71,14.72,"2021-06-26 09:05:30",14.69,"2021-06-26 09:49:30",14.54332,0,3.378,138.6,17.5,151,6.3,"2021-06-26 09:08:00",1.2,"2021-06-26 09:38:30",5.496,135.3,14.99,142,9.1,"2021-06-26 09:09:00",1.7,"2021-06-26 09:47:30",2.752,2.465
"2021-06-26 11:00:00",8447,31.35,"2021-06-26 10:59:30",13.5,20.64,"2021-06-26 10:52:30",0.122,"2021-06-26 10:39:00",972,27.76,29.52,"2021-06-26 10:15:00",26.7,"2021-06-26 10:09:00",45.84,48.57,"2021-06-26 10:06:30",42.25,"2021-06-26 10:56:30",30.73,32.16,"2021-06-26 11:00:00",29.24,"2021-06-26 10:00:30",29.5,29.93,"2021-06-26 10:57:30",29.07,"2021-06-26 10:01:00",30.26,30.33,"2021-06-26 10:01:30",30.19,"2021-06-26 10:32:30",30.39,30.59,"2021-06-26 10:05:00",30.27,"2021-06-26 10:22:30",31.12,31.22,"2021-06-26 10:00:30",30.98,"2021-06-26 10:43:30",31.05,31.11,"2021-06-26 10:07:30",30.97,"2021-06-26 10:56:30",7.863,8.03,"2021-06-26 11:00:00",7.695,"2021-06-26 10:00:30",11.55,11.61,"2021-06-26 11:00:00",11.5,"2021-06-26 10:01:00",18.22,18.23,"2021-06-26 10:02:00",18.21,"2021-06-26 10:43:00",14.83,14.85,"2021-06-26 10:01:00",14.81,"2021-06-26 10:49:00",15.45,15.46,"2021-06-26 10:03:00",15.44,"2021-06-26 10:13:00",14.69,14.71,"2021-06-26 10:07:00",14.67,"2021-06-26 10:59:00",17.22592,0,3.678,145.7,20.41,104,8,"2021-06-26 10:23:00",1.6,"2021-06-26 10:16:00",5.736,142.5,14.74,144,10.5,"2021-06-26 10:59:00",2.5,"2021-06-26 10:52:30",3.292,2.969
"2021-06-26 12:00:00",8448,30.49,"2021-06-26 11:49:30",13.48,20.43,"2021-06-26 12:00:00",0.12,"2021-06-26 11:53:30",971,29.79,32.66,"2021-06-26 11:57:30",28.21,"2021-06-26 11:01:00",41.26,44.28,"2021-06-26 11:14:30",38.71,"2021-06-26 11:58:30",33.72,35.17,"2021-06-26 12:00:00",32.24,"2021-06-26 11:00:30",30.47,31.11,"2021-06-26 11:59:30",29.91,"2021-06-26 11:00:30",30.37,30.52,"2021-06-26 11:35:00",30.21,"2021-06-26 11:00:30",30.35,30.45,"2021-06-26 11:08:30",30.25,"2021-06-26 11:59:30",31.01,31.07,"2021-06-26 11:01:00",30.96,"2021-06-26 11:39:30",31,31.11,"2021-06-26 11:05:30",30.84,"2021-06-26 11:59:00",8.19,8.36,"2021-06-26 12:00:00",8.03,"2021-06-26 11:00:30",11.68,11.77,"2021-06-26 11:58:00",11.61,"2021-06-26 11:00:30",18.23,18.26,"2021-06-26 11:58:30",18.22,"2021-06-26 11:01:00",14.8,14.82,"2021-06-26 11:01:00",14.78,"2021-06-26 11:59:00",15.43,15.45,"2021-06-26 11:03:30",15.41,"2021-06-26 11:56:00",14.67,14.69,"2021-06-26 11:28:30",14.66,"2021-06-26 11:41:00",18.33606,0,3.141,144.9,24.51,62,7.1,"2021-06-26 11:07:30",1.3,"2021-06-26 11:19:00",5.118,141.7,16.76,128,9.3,"2021-06-26 11:07:00",1.6,"2021-06-26 11:17:00",3.676,3.23
"2021-06-26 13:00:00",8449,30.08,"2021-06-26 12:41:00",13.47,20.24,"2021-06-26 12:46:00",0.124,"2021-06-26 12:00:30",970,32.19,34.31,"2021-06-26 12:34:30",30.33,"2021-06-26 12:10:30",36.24,39.45,"2021-06-26 12:13:30",33.66,"2021-06-26 12:59:00",36.48,37.78,"2021-06-26 13:00:00",35.12,"2021-06-26 12:00:30",31.69,32.4,"2021-06-26 12:58:00",31.14,"2021-06-26 12:00:30",30.67,30.89,"2021-06-26 12:54:30",30.4,"2021-06-26 12:02:00",30.35,30.45,"2021-06-26 12:53:00",30.23,"2021-06-26 12:33:00",31,31.02,"2021-06-26 12:01:30",30.89,"2021-06-26 12:48:30",30.88,31.03,"2021-06-26 12:22:30",30.74,"2021-06-26 12:35:30",8.51,8.65,"2021-06-26 13:00:00",8.36,"2021-06-26 12:00:30",11.86,11.96,"2021-06-26 12:57:00",11.76,"2021-06-26 12:00:30",18.28,18.32,"2021-06-26 12:59:00",18.25,"2021-06-26 12:00:30",14.79,14.81,"2021-06-26 12:34:30",14.78,"2021-06-26 12:16:00",15.41,15.42,"2021-06-26 12:00:30",15.39,"2021-06-26 12:50:30",14.67,14.68,"2021-06-26 12:02:00",14.66,"2021-06-26 12:01:00",17.92433,0,2.891,160.2,23.94,192,5.1,"2021-06-26 12:02:00",1.4,"2021-06-26 12:36:00",4.568,161.6,19.62,195,8,"2021-06-26 12:56:30",1.6,"2021-06-26 12:35:30",3.751,3.239
"2021-06-26 14:00:00",8450,30.48,"2021-06-26 13:00:30",13.48,20.35,"2021-06-26 13:25:30",0.124,"2021-06-26 13:45:30",968,32.99,34.42,"2021-06-26 13:55:30",31.31,"2021-06-26 13:12:00",33.5,37.54,"2021-06-26 13:02:30",31.68,"2021-06-26 14:00:00",38.61,39.26,"2021-06-26 14:00:00",37.78,"2021-06-26 13:00:30",33.02,33.68,"2021-06-26 13:58:30",32.4,"2021-06-26 13:06:30",31.1,31.39,"2021-06-26 13:56:30",30.82,"2021-06-26 13:00:30",30.36,30.45,"2021-06-26 13:53:30",30.26,"2021-06-26 13:43:30",30.95,31.02,"2021-06-26 13:01:30",30.83,"2021-06-26 13:38:00",30.86,30.9,"2021-06-26 13:02:00",30.78,"2021-06-26 13:12:30",8.74,8.82,"2021-06-26 14:00:00",8.64,"2021-06-26 13:01:30",12.06,12.16,"2021-06-26 14:00:00",11.96,"2021-06-26 13:00:30",18.36,18.42,"2021-06-26 13:56:00",18.32,"2021-06-26 13:01:00",14.8,14.82,"2021-06-26 13:56:30",14.78,"2021-06-26 13:03:30",15.4,15.42,"2021-06-26 13:20:00",15.38,"2021-06-26 13:49:00",14.65,14.67,"2021-06-26 13:01:30",14.64,"2021-06-26 13:46:30",16.00479,0,3.349,179.4,21.69,191,6.2,"2021-06-26 13:33:30",1.5,"2021-06-26 13:14:00",5.238,177.1,20.22,190,8.3,"2021-06-26 13:44:30",2.4,"2021-06-26 13:29:30",3.373,3.003
"2021-06-26 15:00:00",8451,32.18,"2021-06-26 14:01:00",13.47,20.3,"2021-06-26 14:51:00",0.12,"2021-06-26 14:55:00",968,32.31,34.6,"2021-06-26 14:12:00",31.6,"2021-06-26 14:26:00",32.71,34.79,"2021-06-26 14:04:00",31.37,"2021-06-26 14:39:00",39.53,39.64,"2021-06-26 14:21:00",39.21,"2021-06-26 14:01:00",34.22,34.73,"2021-06-26 14:56:30",33.66,"2021-06-26 14:05:00",31.66,31.95,"2021-06-26 14:59:30",31.42,"2021-06-26 14:00:30",30.48,30.64,"2021-06-26 14:49:30",30.26,"2021-06-26 14:03:00",30.89,30.99,"2021-06-26 14:01:30",30.81,"2021-06-26 14:29:30",30.85,30.9,"2021-06-26 14:00:30",30.76,"2021-06-26 14:40:30",8.85,8.87,"2021-06-26 14:39:30",8.82,"2021-06-26 14:01:30",12.25,12.34,"2021-06-26 15:00:00",12.16,"2021-06-26 14:00:30",18.48,18.54,"2021-06-26 14:58:00",18.41,"2021-06-26 14:02:00",14.82,14.85,"2021-06-26 14:59:30",14.8,"2021-06-26 14:01:30",15.4,15.41,"2021-06-26 14:08:00",15.38,"2021-06-26 14:01:00",14.64,14.65,"2021-06-26 14:12:30",14.63,"2021-06-26 14:38:30",12.67976,0,3.263,179.3,21.96,192,5.9,"2021-06-26 14:01:00",1,"2021-06-26 14:51:00",5.183,177.1,17.54,194,9.5,"2021-06-26 14:27:30",1.8,"2021-06-26 14:05:30",2.67,2.537
"2021-06-26 16:00:00",8452,33.13,"2021-06-26 15:06:00",13.47,20.15,"2021-06-26 15:49:00",0.12,"2021-06-26 15:09:00",968,32.14,32.53,"2021-06-26 15:14:00",31.89,"2021-06-26 15:16:00",32.53,33.78,"2021-06-26 15:03:00",31.33,"2021-06-26 15:35:00",39.39,39.64,"2021-06-26 15:12:00",39.04,"2021-06-26 16:00:00",35.11,35.48,"2021-06-26 16:00:00",34.67,"2021-06-26 15:02:00",32.27,32.6,"2021-06-26 15:59:00",31.98,"2021-06-26 15:00:30",30.7,30.86,"2021-06-26 15:57:30",30.47,"2021-06-26 15:03:30",30.95,31.02,"2021-06-26 15:18:00",30.81,"2021-06-26 15:21:30",30.83,30.9,"2021-06-26 15:10:00",30.71,"2021-06-26 15:28:30",8.83,8.86,"2021-06-26 15:00:30",8.79,"2021-06-26 15:58:00",12.41,12.47,"2021-06-26 15:55:30",12.34,"2021-06-26 15:02:00",18.6,18.66,"2021-06-26 15:59:30",18.53,"2021-06-26 15:02:00",14.86,14.89,"2021-06-26 15:54:00",14.84,"2021-06-26 15:00:30",15.4,15.41,"2021-06-26 15:00:30",15.38,"2021-06-26 15:19:00",14.63,14.65,"2021-06-26 15:06:30",14.62,"2021-06-26 15:52:00",8.462448,0,2.898,165.3,17.75,181,5.8,"2021-06-26 15:04:30",0.8,"2021-06-26 15:52:30",4.846,166.3,13.04,182,8.3,"2021-06-26 15:23:30",1.7,"2021-06-26 15:41:00",1.811,1.87
"2021-06-26 17:00:00",8453,33.77,"2021-06-26 16:04:00",13.48,19.63,"2021-06-26 17:00:00",0.126,"2021-06-26 16:45:30",968,33.39,35.09,"2021-06-26 16:11:30",31.33,"2021-06-26 17:00:00",32.94,35.16,"2021-06-26 16:15:00",31.46,"2021-06-26 16:05:00",38.42,39.02,"2021-06-26 16:00:30",37.59,"2021-06-26 16:58:30",35.62,35.76,"2021-06-26 16:34:00",35.35,"2021-06-26 16:01:30",32.84,33.1,"2021-06-26 16:50:30",32.5,"2021-06-26 16:01:00",30.98,31.17,"2021-06-26 16:56:00",30.77,"2021-06-26 16:00:30",31.01,31.02,"2021-06-26 16:00:30",30.94,"2021-06-26 16:54:30",30.83,30.9,"2021-06-26 16:02:30",30.74,"2021-06-26 16:07:30",8.71,8.79,"2021-06-26 16:01:30",8.62,"2021-06-26 17:00:00",12.5,12.54,"2021-06-26 16:59:30",12.46,"2021-06-26 16:04:00",18.71,18.77,"2021-06-26 16:59:30",18.65,"2021-06-26 16:03:00",14.91,14.94,"2021-06-26 17:00:00",14.87,"2021-06-26 16:08:00",15.41,15.43,"2021-06-26 17:00:00",15.39,"2021-06-26 16:02:00",14.63,14.65,"2021-06-26 16:24:30",14.62,"2021-06-26 16:20:30",3.799333,0,2.586,166.4,18.71,184,4.9,"2021-06-26 16:48:00",0.9,"2021-06-26 16:32:00",4.38,167.7,14.84,179,7.6,"2021-06-26 16:25:30",2,"2021-06-26 16:17:00",0.863,1.069
"2021-06-26 18:00:00",8454,35.33,"2021-06-26 17:00:30",12.97,1.04,"2021-06-26 18:00:00",0,"2021-06-26 17:39:30",969,31.97,33.12,"2021-06-26 17:01:00",30.33,"2021-06-26 17:36:30",36.87,40.91,"2021-06-26 18:00:00",34.07,"2021-06-26 17:06:00",36.5,37.57,"2021-06-26 17:00:30",35.33,"2021-06-26 18:00:00",35.68,35.77,"2021-06-26 17:15:00",35.56,"2021-06-26 17:57:30",33.28,33.51,"2021-06-26 17:53:30",33.06,"2021-06-26 17:00:30",31.25,31.42,"2021-06-26 17:42:30",31.1,"2021-06-26 17:17:00",31.05,31.22,"2021-06-26 17:55:00",30.98,"2021-06-26 17:02:30",30.84,30.9,"2021-06-26 17:08:00",30.75,"2021-06-26 17:25:30",8.5,8.62,"2021-06-26 17:00:30",8.37,"2021-06-26 17:59:30",12.54,12.55,"2021-06-26 17:06:00",12.51,"2021-06-26 17:57:00",18.81,18.85,"2021-06-26 17:47:00",18.77,"2021-06-26 17:00:30",14.97,15,"2021-06-26 17:59:00",14.93,"2021-06-26 17:00:30",15.43,15.45,"2021-06-26 17:51:30",15.42,"2021-06-26 17:00:30",14.64,14.65,"2021-06-26 17:19:00",14.62,"2021-06-26 17:17:30",0.3426152,0,2.504,158.9,14.32,142,4.3,"2021-06-26 17:06:00",1.3,"2021-06-26 17:20:30",4.32,159.3,10.76,165,6.3,"2021-06-26 17:03:30",2.1,"2021-06-26 17:59:00",0.123,0.281
"2021-06-26 19:00:00",8455,39.19,"2021-06-26 18:00:30",12.9,0.051,"2021-06-26 18:58:00",0,"2021-06-26 18:00:30",969,31.52,32.39,"2021-06-26 18:12:00",29.95,"2021-06-26 18:54:30",42.44,44.17,"2021-06-26 19:00:00",41.27,"2021-06-26 18:06:00",34.4,35.39,"2021-06-26 18:01:00",33.53,"2021-06-26 18:56:00",35.36,35.61,"2021-06-26 18:03:00",35.06,"2021-06-26 18:54:30",33.55,33.72,"2021-06-26 18:54:00",33.47,"2021-06-26 18:02:00",31.53,31.67,"2021-06-26 18:56:30",31.32,"2021-06-26 18:00:30",31.21,31.28,"2021-06-26 18:51:30",31.12,"2021-06-26 18:07:30",30.86,30.93,"2021-06-26 18:46:30",30.78,"2021-06-26 18:44:30",8.26,8.37,"2021-06-26 18:00:30",8.15,"2021-06-26 18:59:30",12.5,12.54,"2021-06-26 18:01:00",12.46,"2021-06-26 18:50:00",18.88,18.9,"2021-06-26 18:44:30",18.84,"2021-06-26 18:01:30",15.02,15.05,"2021-06-26 18:57:00",14.99,"2021-06-26 18:01:00",15.45,15.47,"2021-06-26 18:49:00",15.43,"2021-06-26 18:01:00",14.65,14.66,"2021-06-26 18:48:30",14.64,"2021-06-26 18:01:30",0.0004348317,0,1.983,161.8,12.53,161,4.1,"2021-06-26 18:36:30",0.7,"2021-06-26 18:07:00",3.442,159,7.948,155,5.3,"2021-06-26 18:35:30",1.9,"2021-06-26 18:50:30",0.044,0
"2021-06-26 20:00:00",8456,41.19,"2021-06-26 19:00:30",12.87,0.047,"2021-06-26 19:53:30",0,"2021-06-26 19:00:30",970,26.89,27.63,"2021-06-26 19:03:30",26.28,"2021-06-26 19:57:30",44.15,45.8,"2021-06-26 20:00:00",41.69,"2021-06-26 19:00:30",32.79,33.58,"2021-06-26 19:01:00",32.14,"2021-06-26 19:57:00",34.82,35.13,"2021-06-26 19:08:00",34.45,"2021-06-26 19:59:00",33.7,33.72,"2021-06-26 19:06:30",33.62,"2021-06-26 19:01:30",31.78,31.93,"2021-06-26 19:59:30",31.62,"2021-06-26 19:04:00",31.38,31.43,"2021-06-26 19:13:00",31.22,"2021-06-26 19:02:30",30.92,31.07,"2021-06-26 19:55:30",30.82,"2021-06-26 19:00:30",8.06,8.15,"2021-06-26 19:00:30",7.977,"2021-06-26 20:00:00",12.42,12.47,"2021-06-26 19:00:30",12.37,"2021-06-26 20:00:00",18.91,18.92,"2021-06-26 19:29:30",18.88,"2021-06-26 19:02:00",15.06,15.09,"2021-06-26 19:55:30",15.04,"2021-06-26 19:11:00",15.47,15.5,"2021-06-26 19:53:00",15.45,"2021-06-26 19:07:00",14.66,14.67,"2021-06-26 19:17:00",14.65,"2021-06-26 19:02:00",0.0006261682,0,1.858,161.7,10.9,166,3.3,"2021-06-26 19:08:30",0.9,"2021-06-26 19:26:30",3.302,157.6,8.57,174,4.9,"2021-06-26 19:08:00",2.2,"2021-06-26 19:13:30",0.031,0
"2021-06-26 21:00:00",8457,42.4,"2021-06-26 20:01:00",12.85,0.046,"2021-06-26 20:51:00",0,"2021-06-26 20:00:30",971,25.62,26.35,"2021-06-26 20:03:30",24.99,"2021-06-26 21:00:00",47.69,49.53,"2021-06-26 21:00:00",45.9,"2021-06-26 20:00:30",31.49,32.14,"2021-06-26 20:00:30",30.9,"2021-06-26 20:58:00",34.22,34.52,"2021-06-26 20:06:00",33.85,"2021-06-26 20:59:00",33.61,33.72,"2021-06-26 20:00:30",33.47,"2021-06-26 20:51:00",31.97,32.06,"2021-06-26 20:30:00",31.82,"2021-06-26 20:03:30",31.47,31.64,"2021-06-26 20:56:00",31.36,"2021-06-26 20:09:00",31.05,31.11,"2021-06-26 20:28:30",30.89,"2021-06-26 20:02:00",7.908,7.977,"2021-06-26 20:00:30",7.837,"2021-06-26 21:00:00",12.32,12.38,"2021-06-26 20:00:30",12.28,"2021-06-26 20:52:30",18.91,18.92,"2021-06-26 20:19:00",18.9,"2021-06-26 20:23:30",15.09,15.11,"2021-06-26 20:56:00",15.08,"2021-06-26 20:04:00",15.51,15.53,"2021-06-26 20:56:30",15.49,"2021-06-26 20:01:30",14.67,14.69,"2021-06-26 20:49:30",14.65,"2021-06-26 20:18:30",0.0007291324,0,1.309,150,14.79,160,2.3,"2021-06-26 20:02:00",0.6,"2021-06-26 20:00:30",2.512,149.9,10.63,153,3.9,"2021-06-26 20:02:00",1.2,"2021-06-26 20:13:00",0.011,0
"2021-06-26 22:00:00",8458,43.75,"2021-06-26 21:01:30",12.85,0.046,"2021-06-26 21:35:00",0,"2021-06-26 21:00:30",971,26.38,27.45,"2021-06-26 21:19:30",24.7,"2021-06-26 21:15:00",53.81,58.36,"2021-06-26 22:00:00",49.56,"2021-06-26 21:00:30",30.41,30.92,"2021-06-26 21:00:30",29.87,"2021-06-26 21:59:00",33.61,33.89,"2021-06-26 21:00:30",33.26,"2021-06-26 21:58:30",33.49,33.51,"2021-06-26 21:00:30",33.36,"2021-06-26 22:00:00",31.99,32.08,"2021-06-26 21:43:00",31.92,"2021-06-26 21:17:00",31.62,31.69,"2021-06-26 21:48:00",31.49,"2021-06-26 21:01:00",31.07,31.12,"2021-06-26 21:56:00",30.99,"2021-06-26 21:40:30",7.775,7.84,"2021-06-26 21:01:00",7.71,"2021-06-26 22:00:00",12.23,12.28,"2021-06-26 21:00:30",12.17,"2021-06-26 21:56:30",18.88,18.91,"2021-06-26 21:01:30",18.86,"2021-06-26 21:58:00",15.12,15.13,"2021-06-26 21:35:30",15.1,"2021-06-26 21:01:30",15.53,15.55,"2021-06-26 21:42:30",15.51,"2021-06-26 21:04:30",14.69,14.72,"2021-06-26 21:54:30",14.68,"2021-06-26 21:06:00",0.0008089838,0,0.862,144.8,17.42,134,1.9,"2021-06-26 21:00:30",0,"2021-06-26 21:39:00",1.799,146.6,14.3,157,3.3,"2021-06-26 21:05:00",0.6,"2021-06-26 21:39:30",-0.005,0
"2021-06-26 23:00:00",8459,44.33,"2021-06-26 22:46:30",12.83,0.047,"2021-06-26 22:01:30",0,"2021-06-26 22:00:30",971,26.12,26.4,"2021-06-26 22:33:30",23.83,"2021-06-26 22:48:00",60.8,66.32,"2021-06-26 23:00:00",57.81,"2021-06-26 22:00:30",29.52,29.98,"2021-06-26 22:02:30",29.1,"2021-06-26 22:55:30",33.02,33.29,"2021-06-26 22:04:00",32.72,"2021-06-26 22:59:30",33.28,33.43,"2021-06-26 22:00:30",33.1,"2021-06-26 22:49:00",32.01,32.09,"2021-06-26 22:36:00",31.9,"2021-06-26 22:38:00",31.72,31.85,"2021-06-26 22:52:00",31.54,"2021-06-26 22:07:30",31.14,31.28,"2021-06-26 22:57:00",31.01,"2021-06-26 22:04:30",7.657,7.71,"2021-06-26 22:00:30",7.605,"2021-06-26 22:59:30",12.13,12.18,"2021-06-26 22:00:30",12.08,"2021-06-26 22:58:00",18.85,18.87,"2021-06-26 22:02:00",18.82,"2021-06-26 22:47:30",15.13,15.14,"2021-06-26 22:29:00",15.12,"2021-06-26 22:05:00",15.54,15.56,"2021-06-26 22:14:30",15.53,"2021-06-26 22:00:30",14.71,14.73,"2021-06-26 22:52:00",14.7,"2021-06-26 22:00:30",0.0007709132,0,1.874,144.9,15.88,139,4.6,"2021-06-26 22:58:30",0.7,"2021-06-26 22:02:30",3.161,137.1,10.49,135,7.1,"2021-06-26 22:53:00",1.2,"2021-06-26 22:13:30",0.017,0
"2021-06-27 00:00:00",8460,44.4,"2021-06-26 23:07:30",12.81,0.05,"2021-06-26 23:00:30",0,"2021-06-26 23:00:30",971,24.59,26.06,"2021-06-26 23:03:30",23.22,"2021-06-26 23:55:30",68.33,71.1,"2021-06-27 00:00:00",65.79,"2021-06-26 23:02:00",28.89,29.18,"2021-06-26 23:04:00",28.6,"2021-06-26 23:59:00",32.47,32.79,"2021-06-26 23:00:30",32.18,"2021-06-26 23:59:30",33.03,33.15,"2021-06-26 23:01:00",32.87,"2021-06-26 23:53:00",31.99,32.06,"2021-06-26 23:53:00",31.9,"2021-06-26 23:09:30",31.82,31.85,"2021-06-26 23:01:00",31.67,"2021-06-26 23:07:00",31.26,31.32,"2021-06-26 23:00:30",31.14,"2021-06-26 23:01:00",7.566,7.611,"2021-06-26 23:01:30",7.527,"2021-06-26 23:55:00",12.04,12.09,"2021-06-26 23:02:00",12,"2021-06-27 00:00:00",18.8,18.83,"2021-06-26 23:00:30",18.77,"2021-06-26 23:57:30",15.13,15.14,"2021-06-26 23:12:30",15.12,"2021-06-26 23:52:30",15.55,15.56,"2021-06-26 23:32:00",15.54,"2021-06-26 23:00:30",14.72,14.74,"2021-06-26 23:57:00",14.71,"2021-06-26 23:06:30",0.0006461793,0,2.863,143.5,17.38,155,5.9,"2021-06-26 23:04:00",1.3,"2021-06-26 23:51:00",4.697,138.2,13.19,148,7.9,"2021-06-26 23:13:00",2.3,"2021-06-26 23:27:00",0.024,0
"2021-06-27 01:00:00",8461,44.51,"2021-06-27 00:19:00",12.8,0.051,"2021-06-27 00:01:30",0,"2021-06-27 00:00:30",971,24.18,25.42,"2021-06-27 00:33:30",23.03,"2021-06-27 00:30:00",73.2,75.86,"2021-06-27 00:57:00",70.51,"2021-06-27 00:00:30",28.51,28.66,"2021-06-27 00:02:30",28.33,"2021-06-27 00:58:30",31.97,32.21,"2021-06-27 00:01:00",31.78,"2021-06-27 00:45:30",32.77,32.89,"2021-06-27 00:00:30",32.66,"2021-06-27 00:33:00",31.99,32.06,"2021-06-27 00:22:00",31.9,"2021-06-27 00:58:30",31.82,31.85,"2021-06-27 00:01:30",31.73,"2021-06-27 00:28:00",31.27,31.32,"2021-06-27 00:08:00",31.21,"2021-06-27 00:05:30",7.51,7.536,"2021-06-27 00:02:00",7.492,"2021-06-27 00:58:30",11.96,12,"2021-06-27 00:00:30",11.92,"2021-06-27 00:58:30",18.75,18.78,"2021-06-27 00:00:30",18.71,"2021-06-27 01:00:00",15.11,15.13,"2021-06-27 00:03:00",15.1,"2021-06-27 00:50:30",15.57,15.57,"2021-06-27 00:17:30",15.56,"2021-06-27 00:08:00",14.73,14.75,"2021-06-27 00:44:00",14.72,"2021-06-27 00:02:30",0.0006172379,0,2.345,145.3,15.65,156,4.3,"2021-06-27 00:44:00",0.9,"2021-06-27 00:18:00",3.906,143,12.04,152,6.3,"2021-06-27 00:00:30",1.9,"2021-06-27 00:56:30",0.011,0
"2021-06-27 02:00:00",8462,45.29,"2021-06-27 01:00:30",12.79,0.053,"2021-06-27 01:54:00",0,"2021-06-27 01:00:30",971,24.39,24.95,"2021-06-27 01:03:30",23.97,"2021-06-27 01:59:30",77.35,78.49,"2021-06-27 02:00:00",75.18,"2021-06-27 01:00:30",28.14,28.4,"2021-06-27 01:04:30",27.75,"2021-06-27 01:57:30",31.56,31.79,"2021-06-27 01:02:00",31.37,"2021-06-27 01:46:00",32.52,32.68,"2021-06-27 01:00:30",32.29,"2021-06-27 01:56:30",31.9,32.06,"2021-06-27 01:04:00",31.76,"2021-06-27 01:58:30",31.82,31.85,"2021-06-27 01:01:00",31.72,"2021-06-27 01:27:00",31.28,31.38,"2021-06-27 01:58:00",31.21,"2021-06-27 01:05:30",7.453,7.495,"2021-06-27 01:00:30",7.412,"2021-06-27 01:55:30",11.9,11.93,"2021-06-27 01:00:30",11.86,"2021-06-27 01:57:30",18.69,18.72,"2021-06-27 01:00:30",18.66,"2021-06-27 01:58:30",15.1,15.11,"2021-06-27 01:01:30",15.08,"2021-06-27 01:29:00",15.57,15.58,"2021-06-27 01:22:30",15.56,"2021-06-27 01:07:00",14.75,14.76,"2021-06-27 01:16:00",14.74,"2021-06-27 01:00:30",0.000682801,0,1.844,145.8,17.32,137,4.2,"2021-06-27 01:50:00",0.8,"2021-06-27 01:27:30",3.217,144.3,11.4,148,5.2,"2021-06-27 01:22:30",1.4,"2021-06-27 01:43:30",0.002,0
"2021-06-27 03:00:00",8463,47.11,"2021-06-27 02:02:00",12.76,0.054,"2021-06-27 02:00:30",0,"2021-06-27 02:00:30",971,23.64,24.03,"2021-06-27 02:04:30",22.82,"2021-06-27 02:46:30",79.26,80.6,"2021-06-27 02:56:00",77.8,"2021-06-27 02:15:30",27.43,27.75,"2021-06-27 02:00:30",27.13,"2021-06-27 02:47:30",31.18,31.37,"2021-06-27 02:00:30",30.96,"2021-06-27 02:55:00",32.25,32.42,"2021-06-27 02:00:30",32.06,"2021-06-27 02:59:00",31.77,31.86,"2021-06-27 02:02:00",31.65,"2021-06-27 02:57:30",31.82,31.85,"2021-06-27 02:00:30",31.73,"2021-06-27 02:30:00",31.28,31.43,"2021-06-27 02:52:30",31.21,"2021-06-27 02:11:00",7.373,7.415,"2021-06-27 02:01:00",7.333,"2021-06-27 02:59:00",11.83,11.86,"2021-06-27 02:01:00",11.79,"2021-06-27 02:55:30",18.64,18.67,"2021-06-27 02:04:00",18.61,"2021-06-27 02:50:00",15.08,15.1,"2021-06-27 02:04:00",15.05,"2021-06-27 02:56:30",15.57,15.58,"2021-06-27 02:13:00",15.56,"2021-06-27 02:57:00",14.75,14.77,"2021-06-27 02:30:30",14.74,"2021-06-27 02:26:00",0.0006684536,0,1.994,154.9,17.29,179,5.5,"2021-06-27 02:08:00",1,"2021-06-27 02:42:30",3.544,153.1,10.31,143,6.8,"2021-06-27 02:08:30",1.6,"2021-06-27 02:25:00",0.001,0
"2021-06-27 04:00:00",8464,48.14,"2021-06-27 03:00:30",12.74,0.058,"2021-06-27 03:52:30",0,"2021-06-27 03:00:30",971,20.58,20.97,"2021-06-27 03:03:30",20.32,"2021-06-27 04:00:00",79.53,80.9,"2021-06-27 03:55:30",77.36,"2021-06-27 03:00:30",26.78,27.13,"2021-06-27 03:03:00",26.52,"2021-06-27 03:48:00",30.76,30.96,"2021-06-27 03:01:00",30.54,"2021-06-27 03:56:00",31.98,32.16,"2021-06-27 03:01:30",31.85,"2021-06-27 03:39:30",31.61,31.79,"2021-06-27 03:01:00",31.48,"2021-06-27 03:36:00",31.83,31.85,"2021-06-27 03:00:30",31.77,"2021-06-27 03:06:00",31.3,31.41,"2021-06-27 03:09:30",31.19,"2021-06-27 04:00:00",7.297,7.333,"2021-06-27 03:03:30",7.26,"2021-06-27 03:54:30",11.76,11.8,"2021-06-27 03:00:30",11.73,"2021-06-27 03:58:00",18.59,18.62,"2021-06-27 03:00:30",18.56,"2021-06-27 03:53:30",15.06,15.08,"2021-06-27 03:09:30",15.03,"2021-06-27 03:57:00",15.56,15.57,"2021-06-27 03:04:30",15.55,"2021-06-27 03:51:00",14.76,14.77,"2021-06-27 03:54:30",14.74,"2021-06-27 03:11:30",0.0007673006,0,1.603,161.4,14.15,180,3.4,"2021-06-27 03:08:30",0.8,"2021-06-27 03:14:00",2.884,159.1,10.01,167,4.1,"2021-06-27 03:29:30",1.4,"2021-06-27 03:02:00",-0.006,0
"2021-06-27 05:00:00",8465,48.87,"2021-06-27 04:02:30",12.73,0.055,"2021-06-27 04:58:00",0,"2021-06-27 04:00:30",971,21.15,22.31,"2021-06-27 04:34:30",20.02,"2021-06-27 04:30:00",83.3,86.4,"2021-06-27 04:58:00",80.1,"2021-06-27 04:01:00",26.21,26.54,"2021-06-27 04:01:30",25.9,"2021-06-27 04:54:00",30.34,30.54,"2021-06-27 04:00:30",30.12,"2021-06-27 04:51:00",31.74,31.89,"2021-06-27 04:01:00",31.65,"2021-06-27 04:38:00",31.51,31.63,"2021-06-27 04:04:30",31.34,"2021-06-27 04:55:00",31.77,31.85,"2021-06-27 04:01:30",31.57,"2021-06-27 04:59:30",31.29,31.38,"2021-06-27 04:49:00",31.19,"2021-06-27 04:44:00",7.229,7.26,"2021-06-27 04:01:30",7.199,"2021-06-27 04:59:30",11.69,11.73,"2021-06-27 04:01:00",11.66,"2021-06-27 04:49:30",18.53,18.56,"2021-06-27 04:00:30",18.5,"2021-06-27 04:59:00",15.03,15.04,"2021-06-27 04:00:30",15.01,"2021-06-27 04:51:30",15.55,15.56,"2021-06-27 04:02:00",15.54,"2021-06-27 04:50:00",14.76,14.77,"2021-06-27 04:09:00",14.74,"2021-06-27 04:06:00",0.0007521168,0,1.063,163.6,16.43,151,2.1,"2021-06-27 04:07:00",0.3,"2021-06-27 04:27:30",2.147,160.8,10.67,154,3.9,"2021-06-27 04:02:30",1.2,"2021-06-27 04:53:30",-0.014,0
"2021-06-27 06:00:00",8466,48.6,"2021-06-27 05:11:00",12.72,0.054,"2021-06-27 05:01:00",0,"2021-06-27 05:00:30",972,21.71,22.37,"2021-06-27 05:11:00",19.79,"2021-06-27 05:54:00",86,87.2,"2021-06-27 05:45:00",84.7,"2021-06-27 05:49:30",25.78,26,"2021-06-27 05:09:30",25.48,"2021-06-27 05:59:30",29.94,30.12,"2021-06-27 05:00:30",29.7,"2021-06-27 05:55:30",31.48,31.66,"2021-06-27 05:04:30",31.28,"2021-06-27 05:58:00",31.35,31.44,"2021-06-27 05:33:30",31.17,"2021-06-27 05:52:30",31.65,31.78,"2021-06-27 05:17:00",31.56,"2021-06-27 05:48:00",31.27,31.38,"2021-06-27 05:29:30",31.17,"2021-06-27 05:08:30",7.171,7.196,"2021-06-27 05:00:30",7.144,"2021-06-27 05:55:30",11.63,11.66,"2021-06-27 05:02:30",11.6,"2021-06-27 05:49:30",18.47,18.5,"2021-06-27 05:00:30",18.43,"2021-06-27 05:57:00",15,15.02,"2021-06-27 05:01:00",14.98,"2021-06-27 05:47:00",15.55,15.56,"2021-06-27 05:19:00",15.54,"2021-06-27 05:20:00",14.76,14.77,"2021-06-27 05:09:00",14.75,"2021-06-27 05:11:30",0.02482556,0,0.794,172,17.02,151,1.9,"2021-06-27 05:11:00",0,"2021-06-27 05:31:30",1.76,162.9,9.55,182,3.2,"2021-06-27 05:58:30",1,"2021-06-27 05:09:00",-0.015,0
"2021-06-27 07:00:00",8467,43.44,"2021-06-27 07:00:00",12.73,12.75,"2021-06-27 06:01:00",0.005,"2021-06-27 06:00:30",972,21.45,23.33,"2021-06-27 07:00:00",19.98,"2021-06-27 06:14:00",83,86.3,"2021-06-27 06:04:30",79.64,"2021-06-27 06:59:30",25.5,25.62,"2021-06-27 06:32:30",25.33,"2021-06-27 06:53:00",29.57,29.76,"2021-06-27 06:18:00",29.43,"2021-06-27 06:58:30",31.2,31.33,"2021-06-27 06:00:30",31.02,"2021-06-27 06:55:00",31.16,31.35,"2021-06-27 06:01:00",31.01,"2021-06-27 06:23:30",31.62,31.65,"2021-06-27 06:03:00",31.56,"2021-06-27 06:31:00",31.26,31.35,"2021-06-27 06:09:30",31.19,"2021-06-27 06:13:00",7.13,7.153,"2021-06-27 06:02:00",7.115,"2021-06-27 06:36:00",11.57,11.6,"2021-06-27 06:00:30",11.54,"2021-06-27 06:56:00",18.42,18.46,"2021-06-27 06:01:00",18.39,"2021-06-27 06:57:00",14.97,15,"2021-06-27 06:02:00",14.94,"2021-06-27 06:57:00",15.53,15.55,"2021-06-27 06:11:30",15.52,"2021-06-27 06:46:30",14.75,14.76,"2021-06-27 06:07:00",14.74,"2021-06-27 06:02:00",1.447806,0,1.238,172.4,14.55,165,2.3,"2021-06-27 06:57:30",0.5,"2021-06-27 06:09:00",2.249,170.7,8.22,176,3.1,"2021-06-27 06:29:30",1.2,"2021-06-27 06:36:00",0.232,0.222
"2021-06-27 08:00:00",8468,34.96,"2021-06-27 07:53:30",13.18,16.11,"2021-06-27 07:05:00",0.001,"2021-06-27 07:57:30",973,22.34,23.52,"2021-06-27 07:57:00",21.1,"2021-06-27 07:00:30",74.2,79.76,"2021-06-27 07:01:30",68.54,"2021-06-27 07:57:30",25.65,26.05,"2021-06-27 08:00:00",25.3,"2021-06-27 07:02:30",29.27,29.45,"2021-06-27 07:00:30",29.07,"2021-06-27 07:56:30",30.96,31.1,"2021-06-27 07:16:00",30.82,"2021-06-27 07:44:00",31.04,31.23,"2021-06-27 07:15:00",30.89,"2021-06-27 07:45:00",31.53,31.64,"2021-06-27 07:02:00",31.41,"2021-06-27 07:47:30",31.25,31.32,"2021-06-27 07:14:30",31.17,"2021-06-27 07:16:30",7.137,7.179,"2021-06-27 08:00:00",7.113,"2021-06-27 07:08:30",11.52,11.55,"2021-06-27 07:05:30",11.5,"2021-06-27 07:43:00",18.36,18.4,"2021-06-27 07:01:00",18.33,"2021-06-27 07:49:00",14.94,14.96,"2021-06-27 07:29:30",14.92,"2021-06-27 07:58:30",15.52,15.53,"2021-06-27 07:05:00",15.5,"2021-06-27 07:41:30",14.74,14.75,"2021-06-27 07:01:00",14.72,"2021-06-27 08:00:00",6.537062,0,1.997,153.9,19.67,123,4.5,"2021-06-27 07:49:00",0,"2021-06-27 07:40:00",3.153,154.6,15.89,158,7,"2021-06-27 07:58:30",1,"2021-06-27 07:09:30",1.169,0.986
"2021-06-27 09:00:00",8469,35,"2021-06-27 08:14:00",13.34,13.57,"2021-06-27 08:19:00",0.001,"2021-06-27 08:42:30",973,24.45,26.89,"2021-06-27 08:47:00",23.28,"2021-06-27 08:01:00",67.24,68.99,"2021-06-27 08:00:30",65.1,"2021-06-27 08:47:30",26.67,27.36,"2021-06-27 09:00:00",25.97,"2021-06-27 08:00:30",29.1,29.19,"2021-06-27 08:50:00",29.07,"2021-06-27 08:03:30",30.73,30.87,"2021-06-27 08:14:30",30.61,"2021-06-27 08:45:00",30.88,31.04,"2021-06-27 08:14:00",30.65,"2021-06-27 08:51:30",31.42,31.47,"2021-06-27 08:01:00",31.36,"2021-06-27 08:57:30",31.25,31.32,"2021-06-27 08:14:00",31.13,"2021-06-27 08:56:00",7.228,7.289,"2021-06-27 08:57:30",7.17,"2021-06-27 08:01:00",11.5,11.51,"2021-06-27 08:00:30",11.5,"2021-06-27 08:37:00",18.31,18.34,"2021-06-27 08:02:00",18.28,"2021-06-27 09:00:00",14.9,14.92,"2021-06-27 08:02:00",14.89,"2021-06-27 08:53:30",15.5,15.52,"2021-06-27 08:01:00",15.48,"2021-06-27 08:58:30",14.72,14.74,"2021-06-27 08:02:00",14.71,"2021-06-27 08:57:00",6.97869,0,3.112,143.4,17.46,125,6.4,"2021-06-27 08:31:30",1.2,"2021-06-27 08:05:30",5.424,141.9,13.06,136,9.8,"2021-06-27 08:28:30",2.3,"2021-06-27 08:08:00",1.271,1.772
"2021-06-27 10:00:00",8470,39.67,"2021-06-27 09:35:30",13.26,13.72,"2021-06-27 09:01:30",0.001,"2021-06-27 09:47:30",973,25.08,26.94,"2021-06-27 09:51:00",23.89,"2021-06-27 09:17:00",66.31,68.51,"2021-06-27 09:14:00",62.32,"2021-06-27 10:00:00",27.94,28.58,"2021-06-27 09:57:00",27.32,"2021-06-27 09:00:30",29.27,29.48,"2021-06-27 09:57:30",29.09,"2021-06-27 09:03:30",30.59,30.67,"2021-06-27 09:32:30",30.42,"2021-06-27 09:59:00",30.73,30.81,"2021-06-27 09:06:30",30.58,"2021-06-27 09:52:30",31.38,31.43,"2021-06-27 09:00:30",31.22,"2021-06-27 09:49:00",31.16,31.32,"2021-06-27 09:10:30",31.03,"2021-06-27 09:55:00",7.35,7.415,"2021-06-27 09:59:00",7.28,"2021-06-27 09:00:30",11.51,11.53,"2021-06-27 09:59:30",11.49,"2021-06-27 09:02:30",18.27,18.29,"2021-06-27 09:01:30",18.25,"2021-06-27 09:54:30",14.87,14.9,"2021-06-27 09:01:00",14.85,"2021-06-27 09:59:00",15.48,15.49,"2021-06-27 09:44:00",15.46,"2021-06-27 09:46:00",14.72,14.73,"2021-06-27 09:45:30",14.7,"2021-06-27 09:47:00",7.27589,0,3.155,139.3,17.79,128,5.8,"2021-06-27 09:26:30",0.7,"2021-06-27 09:50:00",5.288,137.5,12.25,125,9.5,"2021-06-27 09:43:30",1.5,"2021-06-27 09:11:00",1.341,2.442
"2021-06-27 11:00:00",8471,36.14,"2021-06-27 10:16:00",13.33,13.67,"2021-06-27 10:34:00",0.001,"2021-06-27 10:12:30",972,27.06,28.85,"2021-06-27 10:57:00",25.45,"2021-06-27 10:29:00",60.43,63.71,"2021-06-27 10:33:00",57.81,"2021-06-27 10:57:30",29.43,30.19,"2021-06-27 10:59:00",28.58,"2021-06-27 10:00:30",29.6,29.88,"2021-06-27 10:59:30",29.41,"2021-06-27 10:02:00",30.47,30.56,"2021-06-27 10:15:00",30.4,"2021-06-27 10:18:00",30.56,30.76,"2021-06-27 10:01:00",30.47,"2021-06-27 10:39:30",31.24,31.41,"2021-06-27 10:07:30",31.17,"2021-06-27 10:36:30",31.07,31.16,"2021-06-27 10:22:30",30.97,"2021-06-27 10:45:00",7.504,7.584,"2021-06-27 11:00:00",7.418,"2021-06-27 10:00:30",11.55,11.58,"2021-06-27 11:00:00",11.51,"2021-06-27 10:03:30",18.25,18.27,"2021-06-27 10:00:30",18.23,"2021-06-27 10:51:00",14.85,14.87,"2021-06-27 10:01:30",14.83,"2021-06-27 10:43:30",15.47,15.48,"2021-06-27 10:01:00",15.45,"2021-06-27 10:58:00",14.71,14.73,"2021-06-27 10:03:00",14.69,"2021-06-27 10:49:00",8.848185,0,2.862,135.7,22.78,177,5.8,"2021-06-27 10:07:00",0.7,"2021-06-27 10:41:00",4.469,130.3,17.48,153,8,"2021-06-27 10:07:00",1.5,"2021-06-27 10:46:00",1.709,2.927
"2021-06-27 12:00:00",8472,32.17,"2021-06-27 11:56:30",13.3,16.81,"2021-06-27 11:16:00",0.001,"2021-06-27 11:04:00",971,28.36,29.76,"2021-06-27 11:41:30",27.26,"2021-06-27 11:08:00",53.46,59.01,"2021-06-27 11:00:30",47.77,"2021-06-27 11:59:30",30.99,31.96,"2021-06-27 12:00:00",30.11,"2021-06-27 11:00:30",30.11,30.35,"2021-06-27 11:58:30",29.85,"2021-06-27 11:00:30",30.49,30.65,"2021-06-27 11:57:00",30.4,"2021-06-27 11:02:00",30.48,30.6,"2021-06-27 11:19:30",30.33,"2021-06-27 11:53:30",31.18,31.22,"2021-06-27 11:02:00",31.02,"2021-06-27 11:57:30",31.06,31.12,"2021-06-27 11:01:00",30.99,"2021-06-27 11:07:30",7.682,7.788,"2021-06-27 11:59:30",7.587,"2021-06-27 11:01:00",11.62,11.66,"2021-06-27 11:58:30",11.57,"2021-06-27 11:00:30",18.25,18.26,"2021-06-27 11:02:00",18.23,"2021-06-27 11:45:30",14.82,14.84,"2021-06-27 11:07:00",14.81,"2021-06-27 11:35:30",15.44,15.46,"2021-06-27 11:05:30",15.43,"2021-06-27 11:42:30",14.69,14.71,"2021-06-27 11:03:00",14.67,"2021-06-27 11:56:00",12.86372,0,3.034,140.1,21.16,167,5.5,"2021-06-27 11:13:30",1.4,"2021-06-27 11:00:30",4.532,137.8,14.92,114,8.7,"2021-06-27 11:52:00",2.1,"2021-06-27 11:21:30",2.528,3.197
"2021-06-27 13:00:00",8473,30.94,"2021-06-27 13:00:00",13.26,14.2,"2021-06-27 12:49:30",0.001,"2021-06-27 12:01:30",970,29.1,30.63,"2021-06-27 12:58:00",28.22,"2021-06-27 12:08:00",46.54,49.48,"2021-06-27 12:13:30",41.92,"2021-06-27 12:57:30",33.23,34.41,"2021-06-27 13:00:00",31.93,"2021-06-27 12:00:30",30.79,31.19,"2021-06-27 12:59:30",30.33,"2021-06-27 12:00:30",30.65,30.8,"2021-06-27 13:00:00",30.54,"2021-06-27 12:00:30",30.37,30.49,"2021-06-27 12:04:30",30.26,"2021-06-27 12:33:00",31.04,31.15,"2021-06-27 12:03:30",30.96,"2021-06-27 12:49:00",31.04,31.11,"2021-06-27 12:15:00",30.91,"2021-06-27 12:55:00",7.915,8.03,"2021-06-27 12:58:30",7.791,"2021-06-27 12:02:30",11.72,11.78,"2021-06-27 12:59:30",11.66,"2021-06-27 12:04:30",18.26,18.29,"2021-06-27 12:57:00",18.24,"2021-06-27 12:10:00",14.81,14.82,"2021-06-27 12:02:00",14.79,"2021-06-27 12:52:30",15.43,15.45,"2021-06-27 12:04:30",15.42,"2021-06-27 12:05:00",14.67,14.68,"2021-06-27 12:04:00",14.66,"2021-06-27 12:48:30",13.78713,0,2.471,147.1,26.9,132,5.1,"2021-06-27 12:46:30",0.7,"2021-06-27 12:29:00",4.039,145.9,22.7,160,7.9,"2021-06-27 12:16:00",0.7,"2021-06-27 12:29:00",2.783,3.227
"2021-06-27 14:00:00",8474,29.96,"2021-06-27 13:40:30",13.22,14.55,"2021-06-27 13:31:30",0.001,"2021-06-27 13:02:00",969,31.92,33.98,"2021-06-27 14:00:00",29.89,"2021-06-27 13:02:00",39.96,44.04,"2021-06-27 13:04:30",37.26,"2021-06-27 13:35:00",35.59,36.87,"2021-06-27 14:00:00",34.32,"2021-06-27 13:02:00",31.72,32.21,"2021-06-27 13:55:00",31.17,"2021-06-27 13:00:30",30.88,31.06,"2021-06-27 13:50:30",30.67,"2021-06-27 13:01:00",30.36,30.47,"2021-06-27 13:24:00",30.26,"2021-06-27 13:47:00",31.01,31.02,"2021-06-27 13:00:30",30.98,"2021-06-27 13:11:30",30.94,31.07,"2021-06-27 13:12:30",30.82,"2021-06-27 13:36:30",8.18,8.31,"2021-06-27 13:59:00",8.03,"2021-06-27 13:00:30",11.85,11.94,"2021-06-27 14:00:00",11.78,"2021-06-27 13:02:30",18.31,18.34,"2021-06-27 14:00:00",18.28,"2021-06-27 13:02:00",14.81,14.82,"2021-06-27 13:58:00",14.79,"2021-06-27 13:05:00",15.41,15.43,"2021-06-27 13:00:30",15.4,"2021-06-27 13:52:30",14.66,14.68,"2021-06-27 13:41:00",14.65,"2021-06-27 13:47:00",16.56903,0,2.863,138.2,25.75,155,6.1,"2021-06-27 13:28:00",0.4,"2021-06-27 13:41:00",4.398,139.4,20.53,135,8.7,"2021-06-27 13:38:30",1.3,"2021-06-27 13:06:00",3.458,2.985
"2021-06-27 15:00:00",8475,31.26,"2021-06-27 14:11:30",13.22,13.72,"2021-06-27 14:33:00",0.001,"2021-06-27 14:24:00",968,32.47,34.51,"2021-06-27 14:10:30",30.98,"2021-06-27 14:27:00",39.43,43.59,"2021-06-27 14:34:30",37.35,"2021-06-27 14:50:00",37.32,37.57,"2021-06-27 14:25:30",36.89,"2021-06-27 14:00:30",32.84,33.45,"2021-06-27 14:59:30",32.21,"2021-06-27 14:01:00",31.21,31.46,"2021-06-27 14:55:30",31.02,"2021-06-27 14:00:30",30.46,30.61,"2021-06-27 15:00:00",30.31,"2021-06-27 14:26:30",31.01,31.02,"2021-06-27 14:00:30",30.98,"2021-06-27 14:01:30",30.86,30.98,"2021-06-27 14:02:00",30.78,"2021-06-27 14:27:00",8.35,8.37,"2021-06-27 14:21:30",8.31,"2021-06-27 14:01:00",12.02,12.1,"2021-06-27 14:58:00",11.93,"2021-06-27 14:01:30",18.38,18.42,"2021-06-27 14:58:00",18.33,"2021-06-27 14:01:00",14.81,14.83,"2021-06-27 14:47:00",14.79,"2021-06-27 14:11:30",15.4,15.41,"2021-06-27 14:01:00",15.39,"2021-06-27 14:25:30",14.65,14.67,"2021-06-27 14:03:00",14.64,"2021-06-27 14:54:30",9.251318,0,2.787,146.3,30.52,148,6.8,"2021-06-27 14:18:30",0.8,"2021-06-27 14:03:00",4.281,145.3,22.47,152,8.8,"2021-06-27 14:12:30",0.6,"2021-06-27 14:03:00",1.977,2.51
"2021-06-27 16:00:00",8476,33.76,"2021-06-27 15:35:30",13.23,13.46,"2021-06-27 15:32:30",0.001,"2021-06-27 15:17:00",968,31.71,33.92,"2021-06-27 15:28:30",29.61,"2021-06-27 16:00:00",39.92,45.69,"2021-06-27 15:59:30",37.34,"2021-06-27 15:20:00",37.06,37.23,"2021-06-27 15:05:00",36.74,"2021-06-27 15:59:00",33.73,34.1,"2021-06-27 15:58:30",33.38,"2021-06-27 15:00:30",31.68,31.85,"2021-06-27 15:42:00",31.44,"2021-06-27 15:01:00",30.57,30.77,"2021-06-27 15:58:00",30.46,"2021-06-27 15:05:00",31,31.02,"2021-06-27 15:00:30",30.96,"2021-06-27 15:11:30",30.85,30.9,"2021-06-27 15:03:00",30.76,"2021-06-27 15:49:00",8.34,8.36,"2021-06-27 15:00:30",8.3,"2021-06-27 15:55:30",12.16,12.21,"2021-06-27 15:52:00",12.09,"2021-06-27 15:00:30",18.47,18.52,"2021-06-27 16:00:00",18.42,"2021-06-27 15:00:30",14.83,14.85,"2021-06-27 15:59:00",14.8,"2021-06-27 15:08:00",15.4,15.4,"2021-06-27 15:06:00",15.39,"2021-06-27 15:05:30",14.64,14.66,"2021-06-27 15:01:00",14.63,"2021-06-27 15:31:00",5.379162,0,2.933,156.1,23.26,153,5.4,"2021-06-27 15:57:30",0.7,"2021-06-27 15:12:30",5.019,157.1,20.52,124,8.5,"2021-06-27 15:57:30",1.9,"2021-06-27 15:37:00",1.164,1.852
"2021-06-27 17:00:00",8477,36.09,"2021-06-27 16:00:30",13.3,13.37,"2021-06-27 16:46:00",0.001,"2021-06-27 16:51:30",969,29.57,31.84,"2021-06-27 16:21:30",28.87,"2021-06-27 16:48:00",45.84,47.66,"2021-06-27 16:56:00",44.25,"2021-06-27 16:22:00",36.02,36.77,"2021-06-27 16:00:30",35.09,"2021-06-27 16:59:00",34.2,34.34,"2021-06-27 16:59:30",34.05,"2021-06-27 16:07:00",32.14,32.37,"2021-06-27 17:00:00",31.85,"2021-06-27 16:00:30",30.76,30.89,"2021-06-27 17:00:00",30.5,"2021-06-27 16:01:30",31.01,31.04,"2021-06-27 16:45:00",30.97,"2021-06-27 16:03:00",30.85,30.9,"2021-06-27 16:12:00",30.76,"2021-06-27 16:31:00",8.22,8.3,"2021-06-27 16:00:30",8.13,"2021-06-27 16:56:30",12.24,12.26,"2021-06-27 16:54:00",12.2,"2021-06-27 16:01:30",18.56,18.6,"2021-06-27 16:57:30",18.52,"2021-06-27 16:00:30",14.86,14.89,"2021-06-27 16:52:30",14.83,"2021-06-27 16:01:00",15.4,15.41,"2021-06-27 16:59:00",15.39,"2021-06-27 16:01:30",14.64,14.65,"2021-06-27 16:13:00",14.63,"2021-06-27 16:00:30",1.909466,0,3.026,150.2,16.74,174,7,"2021-06-27 16:02:30",1,"2021-06-27 16:20:30",4.773,148,11.86,166,9.1,"2021-06-27 16:56:30",1.3,"2021-06-27 16:23:30",0.434,1.064
"2021-06-27 18:00:00",8478,39.07,"2021-06-27 17:07:30",12.96,1.023,"2021-06-27 18:00:00",0,"2021-06-27 17:37:00",969,29.9,31.04,"2021-06-27 17:33:30",28.23,"2021-06-27 17:29:00",49.69,52.56,"2021-06-27 17:49:30",46.21,"2021-06-27 17:01:00",34.28,35.15,"2021-06-27 17:01:30",33.38,"2021-06-27 18:00:00",34.23,34.31,"2021-06-27 17:02:00",33.97,"2021-06-27 17:55:00",32.52,32.68,"2021-06-27 17:53:00",32.29,"2021-06-27 17:00:30",30.98,31.17,"2021-06-27 17:58:00",30.81,"2021-06-27 17:03:30",31.01,31.04,"2021-06-27 17:50:00",30.96,"2021-06-27 17:20:00",30.84,30.9,"2021-06-27 17:08:00",30.74,"2021-06-27 17:22:00",8.03,8.13,"2021-06-27 17:00:30",7.928,"2021-06-27 17:58:30",12.26,12.27,"2021-06-27 17:10:30",12.25,"2021-06-27 17:48:30",18.63,18.66,"2021-06-27 17:59:30",18.6,"2021-06-27 17:03:30",14.9,14.92,"2021-06-27 17:50:00",14.86,"2021-06-27 17:02:30",15.41,15.43,"2021-06-27 17:51:30",15.4,"2021-06-27 17:00:30",14.64,14.65,"2021-06-27 17:06:30",14.63,"2021-06-27 17:03:30",0.3029264,0,2.72,164.9,14.6,142,5.7,"2021-06-27 17:08:00",0,"2021-06-27 17:45:00",5.029,163.7,9.51,150,9.6,"2021-06-27 17:07:00",2.7,"2021-06-27 17:42:30",0.103,0.281
"2021-06-27 19:00:00",8479,40.99,"2021-06-27 18:17:30",12.89,0.05,"2021-06-27 18:59:30",0,"2021-06-27 18:00:30",970,29.97,30.55,"2021-06-27 18:12:00",27.39,"2021-06-27 18:45:30",53.84,54.71,"2021-06-27 18:40:00",52.04,"2021-06-27 18:01:00",32.75,33.38,"2021-06-27 18:02:30",32.14,"2021-06-27 18:56:00",33.92,34.1,"2021-06-27 18:02:00",33.63,"2021-06-27 19:00:00",32.71,32.87,"2021-06-27 19:00:00",32.66,"2021-06-27 18:31:00",31.16,31.27,"2021-06-27 18:16:00",31.08,"2021-06-27 18:37:00",31.09,31.22,"2021-06-27 18:40:00",31,"2021-06-27 18:04:00",30.85,30.9,"2021-06-27 18:01:00",30.76,"2021-06-27 18:42:30",7.853,7.937,"2021-06-27 18:00:30",7.779,"2021-06-27 19:00:00",12.22,12.25,"2021-06-27 18:00:30",12.19,"2021-06-27 18:58:30",18.69,18.71,"2021-06-27 18:50:00",18.66,"2021-06-27 18:00:30",14.93,14.96,"2021-06-27 18:53:00",14.9,"2021-06-27 18:00:30",15.43,15.44,"2021-06-27 18:13:00",15.42,"2021-06-27 18:23:00",14.64,14.65,"2021-06-27 18:45:30",14.63,"2021-06-27 18:09:00",0.0003022579,0,2.998,156.1,15.15,144,6,"2021-06-27 18:11:30",1.5,"2021-06-27 18:26:00",5.143,157.3,11.8,146,9.1,"2021-06-27 18:06:30",2.2,"2021-06-27 18:39:00",0.055,0
"2021-06-27 20:00:00",8480,42.05,"2021-06-27 19:00:30",12.87,0.047,"2021-06-27 19:58:30",0,"2021-06-27 19:00:30",971,28.98,29.41,"2021-06-27 19:02:30",27.78,"2021-06-27 19:43:30",56.08,57.29,"2021-06-27 20:00:00",54.62,"2021-06-27 19:01:30",31.53,32.14,"2021-06-27 19:00:30",30.95,"2021-06-27 20:00:00",33.5,33.68,"2021-06-27 19:01:00",33.24,"2021-06-27 19:55:30",32.8,32.89,"2021-06-27 19:23:00",32.71,"2021-06-27 19:07:00",31.34,31.44,"2021-06-27 19:38:00",31.13,"2021-06-27 19:00:30",31.21,31.3,"2021-06-27 19:58:00",31.13,"2021-06-27 19:00:30",30.85,30.93,"2021-06-27 19:56:00",30.74,"2021-06-27 19:17:30",7.714,7.776,"2021-06-27 19:00:30",7.649,"2021-06-27 19:58:00",12.16,12.2,"2021-06-27 19:01:30",12.12,"2021-06-27 19:53:30",18.7,18.72,"2021-06-27 19:33:00",18.69,"2021-06-27 19:02:30",14.97,14.99,"2021-06-27 19:54:30",14.95,"2021-06-27 19:03:30",15.44,15.46,"2021-06-27 19:59:30",15.43,"2021-06-27 19:02:30",14.65,14.67,"2021-06-27 19:44:00",14.64,"2021-06-27 19:04:00",0.0004092232,0,3.106,162,14.85,170,5.8,"2021-06-27 19:16:00",1.4,"2021-06-27 19:36:30",5.317,159,10.28,152,8.3,"2021-06-27 19:27:30",2.3,"2021-06-27 19:43:30",0.052,0
"2021-06-27 21:00:00",8481,42.59,"2021-06-27 20:00:30",12.84,0.046,"2021-06-27 20:50:00",0,"2021-06-27 20:00:30",971,27.73,28.29,"2021-06-27 20:03:30",27.09,"2021-06-27 20:59:00",57.35,57.85,"2021-06-27 20:20:00",56.51,"2021-06-27 20:59:00",30.52,30.98,"2021-06-27 20:01:00",30.02,"2021-06-27 20:59:00",33.03,33.26,"2021-06-27 20:05:00",32.8,"2021-06-27 20:52:30",32.73,32.89,"2021-06-27 20:01:30",32.68,"2021-06-27 20:23:00",31.45,31.65,"2021-06-27 20:56:30",31.34,"2021-06-27 20:14:00",31.29,31.43,"2021-06-27 20:58:30",31.17,"2021-06-27 20:13:00",30.91,31.06,"2021-06-27 20:39:00",30.78,"2021-06-27 20:00:30",7.597,7.655,"2021-06-27 20:00:30",7.533,"2021-06-27 21:00:00",12.09,12.12,"2021-06-27 20:00:30",12.04,"2021-06-27 20:58:00",18.7,18.72,"2021-06-27 20:04:30",18.69,"2021-06-27 20:19:00",14.99,15.01,"2021-06-27 20:32:00",14.98,"2021-06-27 20:00:30",15.46,15.48,"2021-06-27 20:42:00",15.44,"2021-06-27 20:30:00",14.66,14.67,"2021-06-27 20:40:30",14.65,"2021-06-27 20:11:30",0.0004963472,0,2.807,158.8,13.38,152,4.8,"2021-06-27 20:35:30",1.4,"2021-06-27 20:07:30",4.736,157.8,10.15,152,7.8,"2021-06-27 20:35:30",2.4,"2021-06-27 20:20:00",0.042,0
"2021-06-27 22:00:00",8482,43.82,"2021-06-27 21:00:30",12.82,0.045,"2021-06-27 21:54:30",0,"2021-06-27 21:00:30",972,24.46,24.85,"2021-06-27 21:00:30",24.04,"2021-06-27 21:59:30",54.39,55.37,"2021-06-27 21:55:00",53.7,"2021-06-27 21:27:30",29.61,30.13,"2021-06-27 21:00:30",29.08,"2021-06-27 21:56:30",32.56,32.84,"2021-06-27 21:00:30",32.27,"2021-06-27 21:59:30",32.66,32.68,"2021-06-27 21:00:30",32.47,"2021-06-27 21:58:00",31.57,31.69,"2021-06-27 21:41:00",31.44,"2021-06-27 21:08:30",31.41,31.43,"2021-06-27 21:03:30",31.33,"2021-06-27 21:04:30",31.01,31.11,"2021-06-27 21:30:30",30.89,"2021-06-27 21:08:30",7.482,7.542,"2021-06-27 21:02:30",7.433,"2021-06-27 21:59:30",12.01,12.05,"2021-06-27 21:00:30",11.97,"2021-06-27 21:59:00",18.68,18.7,"2021-06-27 21:02:00",18.66,"2021-06-27 22:00:00",15,15.01,"2021-06-27 21:51:00",14.98,"2021-06-27 21:01:30",15.47,15.48,"2021-06-27 21:53:30",15.45,"2021-06-27 21:06:30",14.66,14.68,"2021-06-27 21:11:30",14.65,"2021-06-27 21:10:00",0.0005809379,0,2.426,151.3,16.95,135,4.5,"2021-06-27 21:11:00",0.9,"2021-06-27 21:24:00",4.1,149.9,11.6,138,6.2,"2021-06-27 21:16:00",2.3,"2021-06-27 21:49:30",0.032,0
"2021-06-27 23:00:00",8483,44.34,"2021-06-27 22:49:30",12.81,0.045,"2021-06-27 22:04:30",0,"2021-06-27 22:00:30",972,25.58,26.34,"2021-06-27 22:18:30",23.88,"2021-06-27 22:14:00",57.66,59.14,"2021-06-27 23:00:00",54.94,"2021-06-27 22:00:30",28.83,29.18,"2021-06-27 22:01:30",28.5,"2021-06-27 22:54:00",32.04,32.29,"2021-06-27 22:00:30",31.78,"2021-06-27 22:59:00",32.47,32.55,"2021-06-27 22:00:30",32.29,"2021-06-27 22:58:30",31.57,31.67,"2021-06-27 22:46:30",31.47,"2021-06-27 22:29:30",31.42,31.51,"2021-06-27 22:56:00",31.34,"2021-06-27 22:35:30",31.06,31.11,"2021-06-27 22:13:00",30.99,"2021-06-27 22:08:00",7.383,7.433,"2021-06-27 22:01:30",7.342,"2021-06-27 22:59:00",11.93,11.98,"2021-06-27 22:01:00",11.9,"2021-06-27 22:59:00",18.65,18.67,"2021-06-27 22:01:30",18.63,"2021-06-27 22:55:00",15,15.01,"2021-06-27 22:16:30",14.99,"2021-06-27 22:01:00",15.49,15.5,"2021-06-27 22:51:00",15.48,"2021-06-27 22:02:00",14.67,14.68,"2021-06-27 22:54:30",14.66,"2021-06-27 22:04:00",0.0005859301,0,2.019,141.3,14.13,127,4.1,"2021-06-27 22:09:00",0.8,"2021-06-27 22:52:00",3.413,140.5,11.34,146,6.1,"2021-06-27 22:05:00",1.3,"2021-06-27 22:50:00",0.022,0
"2021-06-28 00:00:00",8484,44.4,"2021-06-27 23:01:30",12.79,0.046,"2021-06-27 23:10:30",0,"2021-06-27 23:00:30",972,25.64,26.08,"2021-06-27 23:03:30",24.66,"2021-06-27 23:29:00",59.73,60.56,"2021-06-27 23:59:30",58.97,"2021-06-27 23:01:00",28.28,28.58,"2021-06-27 23:00:30",27.98,"2021-06-28 00:00:00",31.57,31.79,"2021-06-27 23:01:00",31.37,"2021-06-27 23:47:00",32.27,32.42,"2021-06-27 23:03:30",32.14,"2021-06-27 23:56:00",31.54,31.65,"2021-06-27 23:27:30",31.42,"2021-06-27 23:48:00",31.43,31.49,"2021-06-27 23:09:30",31.36,"2021-06-27 23:10:00",31.05,31.11,"2021-06-27 23:13:30",30.97,"2021-06-27 23:50:00",7.31,7.344,"2021-06-27 23:01:30",7.277,"2021-06-27 23:54:00",11.86,11.9,"2021-06-27 23:00:30",11.82,"2021-06-27 23:58:30",18.61,18.64,"2021-06-27 23:02:30",18.58,"2021-06-27 23:54:30",15,15.01,"2021-06-27 23:40:00",14.99,"2021-06-27 23:08:30",15.5,15.51,"2021-06-27 23:48:30",15.49,"2021-06-27 23:22:00",14.69,14.7,"2021-06-27 23:16:00",14.67,"2021-06-27 23:01:00",0.0004700251,0,1.948,139.6,17.07,121,3.9,"2021-06-27 23:35:30",0.6,"2021-06-27 23:03:30",3.382,136.5,13.57,150,5.6,"2021-06-27 23:58:30",0.3,"2021-06-27 23:03:30",0.019,0
"2021-06-28 01:00:00",8485,44.98,"2021-06-28 00:00:30",12.77,0.047,"2021-06-28 00:26:00",0,"2021-06-28 00:00:30",972,24.81,25.32,"2021-06-28 00:03:30",24.04,"2021-06-28 00:53:00",61.95,63.24,"2021-06-28 00:59:30",60.34,"2021-06-28 00:00:30",27.71,28.06,"2021-06-28 00:00:30",27.34,"2021-06-28 00:58:30",31.16,31.37,"2021-06-28 00:00:30",30.96,"2021-06-28 00:51:30",32.02,32.19,"2021-06-28 00:03:00",31.85,"2021-06-28 00:46:30",31.41,31.56,"2021-06-28 00:07:00",31.29,"2021-06-28 00:39:30",31.45,31.51,"2021-06-28 00:06:30",31.37,"2021-06-28 00:31:00",31.04,31.12,"2021-06-28 00:39:30",30.97,"2021-06-28 00:02:00",7.24,7.28,"2021-06-28 00:01:00",7.199,"2021-06-28 00:59:00",11.79,11.82,"2021-06-28 00:00:30",11.75,"2021-06-28 00:58:00",18.56,18.59,"2021-06-28 00:04:00",18.54,"2021-06-28 00:50:30",14.99,15.01,"2021-06-28 00:05:30",14.97,"2021-06-28 00:54:30",15.5,15.51,"2021-06-28 00:30:30",15.49,"2021-06-28 00:17:30",14.69,14.71,"2021-06-28 00:59:00",14.68,"2021-06-28 00:03:30",0.0006043684,0,1.991,131.2,17.25,124,3.9,"2021-06-28 00:32:00",0.9,"2021-06-28 00:58:00",3.533,128.3,11.68,121,6.2,"2021-06-28 00:46:00",1.1,"2021-06-28 00:14:30",0.017,0
"2021-06-28 02:00:00",8486,46.31,"2021-06-28 01:00:30",12.76,0.051,"2021-06-28 01:02:30",0,"2021-06-28 01:00:30",972,22.77,23.95,"2021-06-28 01:33:30",21.63,"2021-06-28 01:27:00",64.4,68.38,"2021-06-28 02:00:00",60.55,"2021-06-28 01:01:00",27,27.34,"2021-06-28 01:00:30",26.7,"2021-06-28 01:59:30",30.75,30.97,"2021-06-28 01:10:00",30.54,"2021-06-28 01:51:30",31.8,31.88,"2021-06-28 01:05:30",31.65,"2021-06-28 01:51:30",31.35,31.44,"2021-06-28 01:05:30",31.23,"2021-06-28 01:58:30",31.44,31.54,"2021-06-28 01:18:00",31.37,"2021-06-28 01:55:00",31.05,31.14,"2021-06-28 01:56:30",30.95,"2021-06-28 01:09:30",7.161,7.199,"2021-06-28 01:00:30",7.121,"2021-06-28 01:58:30",11.72,11.75,"2021-06-28 01:00:30",11.69,"2021-06-28 01:59:00",18.52,18.54,"2021-06-28 01:00:30",18.49,"2021-06-28 02:00:00",14.97,14.99,"2021-06-28 01:02:30",14.96,"2021-06-28 01:45:30",15.5,15.51,"2021-06-28 01:08:00",15.49,"2021-06-28 01:13:30",14.7,14.71,"2021-06-28 01:10:00",14.69,"2021-06-28 01:14:30",0.0006604161,0,2.258,130.2,14.28,155,4.5,"2021-06-28 01:26:00",0.8,"2021-06-28 01:03:30",3.794,127.1,10.19,116,6.9,"2021-06-28 01:18:00",1.5,"2021-06-28 01:03:30",0.017,0
"2021-06-28 03:00:00",8487,47.36,"2021-06-28 02:01:00",12.74,0.05,"2021-06-28 02:54:30",0,"2021-06-28 02:00:30",971,22.87,23.65,"2021-06-28 02:04:30",20.89,"2021-06-28 02:40:30",70.78,73.13,"2021-06-28 03:00:00",67.97,"2021-06-28 02:00:30",26.34,26.72,"2021-06-28 02:01:30",25.97,"2021-06-28 02:59:30",30.32,30.54,"2021-06-28 02:00:30",30.12,"2021-06-28 02:46:30",31.56,31.7,"2021-06-28 02:10:30",31.44,"2021-06-28 02:40:00",31.19,31.34,"2021-06-28 02:03:30",31.08,"2021-06-28 02:52:00",31.42,31.49,"2021-06-28 02:40:00",31.36,"2021-06-28 02:24:30",31.05,31.13,"2021-06-28 02:16:00",30.97,"2021-06-28 02:07:00",7.086,7.127,"2021-06-28 02:00:30",7.05,"2021-06-28 02:54:30",11.65,11.69,"2021-06-28 02:00:30",11.62,"2021-06-28 02:59:00",18.47,18.49,"2021-06-28 02:00:30",18.43,"2021-06-28 02:59:30",14.96,14.98,"2021-06-28 02:12:30",14.94,"2021-06-28 02:56:00",15.5,15.51,"2021-06-28 02:24:00",15.49,"2021-06-28 02:09:00",14.7,14.71,"2021-06-28 02:02:30",14.69,"2021-06-28 02:20:30",0.0007399716,0,1.336,151.3,18.65,159,3.2,"2021-06-28 02:02:30",0.3,"2021-06-28 02:16:30",2.425,145.6,13.88,160,5.6,"2021-06-28 02:02:30",1,"2021-06-28 02:19:30",-0.003,0
"2021-06-28 04:00:00",8488,48.63,"2021-06-28 03:00:30",12.71,0.051,"2021-06-28 03:02:00",0,"2021-06-28 03:00:30",972,21.94,22.27,"2021-06-28 03:04:30",21.54,"2021-06-28 03:45:00",74.18,75.75,"2021-06-28 03:55:00",72.65,"2021-06-28 03:01:00",25.7,26,"2021-06-28 03:02:00",25.32,"2021-06-28 03:58:30",29.89,30.14,"2021-06-28 03:06:30",29.67,"2021-06-28 03:59:00",31.32,31.5,"2021-06-28 03:05:00",31.2,"2021-06-28 03:55:00",31.15,31.25,"2021-06-28 03:10:30",31.03,"2021-06-28 03:58:30",31.41,31.43,"2021-06-28 03:01:00",31.34,"2021-06-28 03:08:30",31.05,31.12,"2021-06-28 03:04:30",30.97,"2021-06-28 03:03:00",7.012,7.055,"2021-06-28 03:01:00",6.976,"2021-06-28 03:54:00",11.59,11.62,"2021-06-28 03:02:30",11.55,"2021-06-28 03:58:30",18.41,18.44,"2021-06-28 03:01:00",18.38,"2021-06-28 03:59:00",14.93,14.94,"2021-06-28 03:00:30",14.9,"2021-06-28 04:00:00",15.49,15.5,"2021-06-28 03:00:30",15.47,"2021-06-28 03:55:00",14.7,14.71,"2021-06-28 03:01:00",14.69,"2021-06-28 03:05:00",0.0007955786,0,1.175,154.7,17.17,170,2.8,"2021-06-28 03:58:30",0,"2021-06-28 03:22:30",2.265,160.1,9.91,155,4.1,"2021-06-28 03:59:30",1.2,"2021-06-28 03:33:30",-0.008,0
"2021-06-28 05:00:00",8489,49.13,"2021-06-28 04:14:00",12.68,0.053,"2021-06-28 04:48:00",0,"2021-06-28 04:00:30",972,19.68,21.42,"2021-06-28 04:33:30",18.91,"2021-06-28 04:48:30",74.48,77.08,"2021-06-28 04:44:30",72.05,"2021-06-28 04:04:30",25.15,25.38,"2021-06-28 04:00:30",24.89,"2021-06-28 04:56:30",29.46,29.74,"2021-06-28 04:00:30",29.28,"2021-06-28 04:46:00",31.06,31.27,"2021-06-28 04:00:30",30.85,"2021-06-28 04:59:00",30.98,31.11,"2021-06-28 04:09:00",30.87,"2021-06-28 04:57:00",31.41,31.43,"2021-06-28 04:01:00",31.32,"2021-06-28 04:48:30",31.06,31.11,"2021-06-28 04:00:30",30.95,"2021-06-28 04:24:00",6.942,6.984,"2021-06-28 04:00:30",6.905,"2021-06-28 04:59:00",11.52,11.55,"2021-06-28 04:00:30",11.49,"2021-06-28 04:58:30",18.35,18.39,"2021-06-28 04:05:00",18.32,"2021-06-28 04:59:00",14.9,14.93,"2021-06-28 04:04:00",14.87,"2021-06-28 04:58:00",15.47,15.49,"2021-06-28 04:15:30",15.46,"2021-06-28 04:51:30",14.7,14.71,"2021-06-28 04:03:00",14.68,"2021-06-28 04:56:30",0.0007798334,0,1.545,159,14.86,171,2.4,"2021-06-28 04:13:30",0.8,"2021-06-28 04:35:30",2.798,154.2,9.2,170,3.9,"2021-06-28 04:48:30",1.8,"2021-06-28 04:14:00",-0.004,0
"2021-06-28 06:00:00",8490,49.38,"2021-06-28 05:03:00",12.66,0.054,"2021-06-28 05:02:00",0,"2021-06-28 05:49:00",972,18.47,19.03,"2021-06-28 05:02:30",18.1,"2021-06-28 05:59:30",78.09,81.8,"2021-06-28 06:00:00",75.39,"2021-06-28 05:01:00",24.69,24.99,"2021-06-28 05:03:00",24.35,"2021-06-28 05:56:30",29.06,29.32,"2021-06-28 05:02:30",28.86,"2021-06-28 05:51:00",30.8,30.95,"2021-06-28 05:01:30",30.61,"2021-06-28 05:54:30",30.83,31,"2021-06-28 05:00:30",30.68,"2021-06-28 05:49:30",31.32,31.43,"2021-06-28 05:01:00",31.2,"2021-06-28 05:59:00",31.05,31.11,"2021-06-28 05:04:30",30.97,"2021-06-28 05:05:30",6.88,6.913,"2021-06-28 05:01:00",6.851,"2021-06-28 05:54:30",11.46,11.49,"2021-06-28 05:01:30",11.42,"2021-06-28 05:59:30",18.3,18.34,"2021-06-28 05:03:30",18.26,"2021-06-28 05:58:30",14.88,14.9,"2021-06-28 05:04:30",14.85,"2021-06-28 05:57:30",15.46,15.48,"2021-06-28 05:28:00",15.44,"2021-06-28 05:48:00",14.69,14.71,"2021-06-28 05:01:00",14.68,"2021-06-28 05:23:00",0.02892845,0,1.099,155.5,23.33,153,2.1,"2021-06-28 05:04:30",0.3,"2021-06-28 05:58:00",2.3,154,18.19,164,3.9,"2021-06-28 05:04:00",0.6,"2021-06-28 05:41:00",-0.01,0
"2021-06-28 07:00:00",8491,39.75,"2021-06-28 07:00:00",12.68,12.71,"2021-06-28 06:11:30",0,"2021-06-28 06:05:30",973,19.8,21.88,"2021-06-28 06:55:00",18.05,"2021-06-28 06:05:00",79.69,84.1,"2021-06-28 06:21:30",76.23,"2021-06-28 06:48:00",24.26,24.41,"2021-06-28 06:01:30",24.08,"2021-06-28 06:53:00",28.68,28.92,"2021-06-28 06:01:00",28.46,"2021-06-28 06:54:30",30.55,30.71,"2021-06-28 06:02:00",30.39,"2021-06-28 06:58:00",30.69,30.81,"2021-06-28 06:01:30",30.46,"2021-06-28 06:45:00",31.22,31.28,"2021-06-28 06:06:30",31.15,"2021-06-28 06:40:00",31.04,31.11,"2021-06-28 06:01:30",30.97,"2021-06-28 06:00:30",6.826,6.857,"2021-06-28 06:00:30",6.804,"2021-06-28 06:58:30",11.4,11.43,"2021-06-28 06:00:30",11.37,"2021-06-28 06:51:00",18.24,18.28,"2021-06-28 06:01:00",18.2,"2021-06-28 06:59:00",14.84,14.86,"2021-06-28 06:00:30",14.82,"2021-06-28 06:56:30",15.45,15.47,"2021-06-28 06:04:00",15.43,"2021-06-28 06:59:00",14.68,14.69,"2021-06-28 06:00:30",14.67,"2021-06-28 06:46:00",1.856153,0,1.566,159.6,16.72,151,3.4,"2021-06-28 06:53:00",0.6,"2021-06-28 06:19:00",2.726,157.9,12.68,167,4.4,"2021-06-28 06:36:00",1.3,"2021-06-28 06:07:00",0.296,0.221
"2021-06-28 08:00:00",8492,34.73,"2021-06-28 08:00:00",13.05,15.79,"2021-06-28 07:02:00",0.241,"2021-06-28 07:00:30",973,21.71,23.09,"2021-06-28 07:40:00",20.33,"2021-06-28 07:13:30",74.54,77.07,"2021-06-28 07:14:00",71.19,"2021-06-28 08:00:00",24.37,24.82,"2021-06-28 07:57:30",24.07,"2021-06-28 07:00:30",28.34,28.52,"2021-06-28 07:16:30",28.23,"2021-06-28 07:32:30",30.3,30.46,"2021-06-28 07:00:30",30.16,"2021-06-28 08:00:00",30.52,30.64,"2021-06-28 07:23:00",30.33,"2021-06-28 07:59:00",31.15,31.22,"2021-06-28 07:00:30",31,"2021-06-28 07:46:00",31.02,31.11,"2021-06-28 07:06:00",30.93,"2021-06-28 07:47:30",6.828,6.86,"2021-06-28 07:59:30",6.804,"2021-06-28 07:08:00",11.34,11.37,"2021-06-28 07:00:30",11.31,"2021-06-28 07:59:00",18.18,18.22,"2021-06-28 07:03:00",18.14,"2021-06-28 07:55:00",14.81,14.83,"2021-06-28 07:00:30",14.79,"2021-06-28 07:42:00",15.43,15.44,"2021-06-28 07:05:30",15.41,"2021-06-28 07:44:00",14.67,14.68,"2021-06-28 07:11:00",14.66,"2021-06-28 07:48:00",6.634282,0,1.955,154.7,17.87,139,3.5,"2021-06-28 07:50:30",0.5,"2021-06-28 07:44:00",3.204,153.7,13.45,157,5.1,"2021-06-28 07:47:30",1.4,"2021-06-28 07:37:30",1.173,0.985
"2021-06-28 09:00:00",8493,32.08,"2021-06-28 09:00:00",13.34,17.1,"2021-06-28 08:10:00",0.001,"2021-06-28 08:06:00",973,23.76,25.63,"2021-06-28 08:59:30",22.3,"2021-06-28 08:11:00",66.85,71.36,"2021-06-28 08:01:30",62.77,"2021-06-28 09:00:00",25.39,26.05,"2021-06-28 09:00:00",24.74,"2021-06-28 08:00:30",28.23,28.31,"2021-06-28 08:10:00",28.11,"2021-06-28 08:36:00",30.06,30.25,"2021-06-28 08:03:00",29.86,"2021-06-28 08:57:30",30.36,30.5,"2021-06-28 08:02:00",30.23,"2021-06-28 08:19:30",31.02,31.15,"2021-06-28 08:00:30",30.96,"2021-06-28 08:19:00",30.93,31.07,"2021-06-28 08:01:00",30.8,"2021-06-28 08:45:00",6.927,7.01,"2021-06-28 08:59:30",6.86,"2021-06-28 08:00:30",11.31,11.32,"2021-06-28 08:02:30",11.3,"2021-06-28 08:29:00",18.13,18.16,"2021-06-28 08:05:30",18.1,"2021-06-28 08:53:00",14.78,14.81,"2021-06-28 08:00:30",14.74,"2021-06-28 08:55:00",15.42,15.44,"2021-06-28 08:05:30",15.4,"2021-06-28 09:00:00",14.66,14.68,"2021-06-28 08:16:00",14.65,"2021-06-28 08:55:30",11.38971,0,2.549,152.7,18.47,152,5.4,"2021-06-28 08:51:30",1,"2021-06-28 08:41:30",4.227,152.7,15.2,170,6.1,"2021-06-28 08:30:00",2.1,"2021-06-28 08:04:00",2.074,1.776
"2021-06-28 10:00:00",8494,30.28,"2021-06-28 09:19:30",13.29,14.88,"2021-06-28 09:48:30",0.001,"2021-06-28 09:01:30",973,25.16,26.33,"2021-06-28 09:09:00",24.6,"2021-06-28 09:20:30",59.6,62.94,"2021-06-28 09:05:00",56.1,"2021-06-28 09:59:30",27.45,28.97,"2021-06-28 09:59:30",26.1,"2021-06-28 09:01:00",28.34,28.61,"2021-06-28 09:58:30",28.22,"2021-06-28 09:01:00",29.89,29.94,"2021-06-28 09:08:30",29.82,"2021-06-28 09:15:30",30.19,30.37,"2021-06-28 09:10:00",30.02,"2021-06-28 09:58:30",30.99,31.02,"2021-06-28 09:00:30",30.89,"2021-06-28 09:46:30",30.85,30.93,"2021-06-28 09:03:00",30.74,"2021-06-28 09:34:30",7.139,7.283,"2021-06-28 09:58:30",7.007,"2021-06-28 09:00:30",11.33,11.36,"2021-06-28 09:59:00",11.3,"2021-06-28 09:00:30",18.08,18.12,"2021-06-28 09:02:00",18.06,"2021-06-28 09:58:00",14.74,14.77,"2021-06-28 09:01:00",14.72,"2021-06-28 09:59:00",15.39,15.41,"2021-06-28 09:03:30",15.37,"2021-06-28 09:44:30",14.65,14.66,"2021-06-28 09:02:30",14.64,"2021-06-28 09:43:30",13.50149,0,2.464,142.1,26.49,162,5,"2021-06-28 09:17:00",0.3,"2021-06-28 09:51:30",3.641,138.6,22,105,6.5,"2021-06-28 09:16:30",1.2,"2021-06-28 09:25:30",2.538,2.457
"2021-06-28 11:00:00",8495,29.14,"2021-06-28 10:49:00",13.26,13.72,"2021-06-28 10:11:30",0.001,"2021-06-28 10:01:00",972,28.11,29.75,"2021-06-28 10:58:30",26.09,"2021-06-28 10:14:00",51.79,58.08,"2021-06-28 10:00:30",47.71,"2021-06-28 10:58:00",30.35,31.91,"2021-06-28 11:00:00",28.95,"2021-06-28 10:00:30",28.94,29.38,"2021-06-28 10:59:30",28.52,"2021-06-28 10:01:00",29.88,29.94,"2021-06-28 10:01:00",29.81,"2021-06-28 10:35:30",30.05,30.22,"2021-06-28 10:01:00",29.9,"2021-06-28 10:43:00",30.84,30.99,"2021-06-28 10:06:30",30.77,"2021-06-28 10:48:30",30.84,30.9,"2021-06-28 10:02:30",30.76,"2021-06-28 10:50:30",7.442,7.602,"2021-06-28 10:58:30",7.283,"2021-06-28 10:01:00",11.41,11.47,"2021-06-28 10:59:00",11.35,"2021-06-28 10:01:30",18.06,18.07,"2021-06-28 10:04:30",18.05,"2021-06-28 10:23:00",14.71,14.73,"2021-06-28 10:03:00",14.69,"2021-06-28 10:57:00",15.37,15.39,"2021-06-28 10:02:00",15.36,"2021-06-28 10:51:30",14.63,14.65,"2021-06-28 10:01:00",14.62,"2021-06-28 10:35:30",16.86215,0,2.478,133.9,27.69,163,6.1,"2021-06-28 10:48:30",0.5,"2021-06-28 10:54:30",3.747,137.3,22.74,169,7.2,"2021-06-28 10:33:30",1,"2021-06-28 10:07:30",3.338,2.944
"2021-06-28 12:00:00",8496,28.43,"2021-06-28 11:15:30",13.25,18.71,"2021-06-28 11:05:00",0.001,"2021-06-28 11:03:30",972,29.96,31.96,"2021-06-28 11:58:30",28.54,"2021-06-28 11:08:30",43.43,48.24,"2021-06-28 11:04:30",37.45,"2021-06-28 11:55:30",33.59,35.18,"2021-06-28 11:59:00",31.93,"2021-06-28 11:00:30",29.95,30.54,"2021-06-28 11:53:30",29.43,"2021-06-28 11:00:30",29.94,30.14,"2021-06-28 11:54:30",29.78,"2021-06-28 11:23:00",29.96,30.04,"2021-06-28 11:15:00",29.84,"2021-06-28 11:44:00",30.79,30.81,"2021-06-28 11:00:30",30.65,"2021-06-28 11:59:30",30.74,30.86,"2021-06-28 11:04:00",30.6,"2021-06-28 11:51:00",7.781,7.947,"2021-06-28 12:00:00",7.608,"2021-06-28 11:00:30",11.55,11.64,"2021-06-28 11:59:30",11.46,"2021-06-28 11:01:00",18.08,18.11,"2021-06-28 11:46:30",18.05,"2021-06-28 11:01:30",14.69,14.71,"2021-06-28 11:02:00",14.67,"2021-06-28 11:59:30",15.35,15.37,"2021-06-28 11:00:30",15.34,"2021-06-28 11:44:30",14.62,14.64,"2021-06-28 11:32:00",14.61,"2021-06-28 11:29:00",18.65283,0,2.86,133.6,26.33,114,6.3,"2021-06-28 11:54:00",0.5,"2021-06-28 11:01:30",4.38,136.9,20.74,130,8.2,"2021-06-28 11:56:30",1.5,"2021-06-28 11:09:30",3.77,3.22
"2021-06-28 13:00:00",8497,28.97,"2021-06-28 12:01:30",13.48,18.82,"2021-06-28 12:44:30",0.154,"2021-06-28 12:30:30",971,31.41,32.84,"2021-06-28 12:59:30",29.98,"2021-06-28 12:05:00",38.54,40.53,"2021-06-28 12:01:00",37.2,"2021-06-28 12:13:30",36.51,37.59,"2021-06-28 12:59:00",35.16,"2021-06-28 12:01:00",31.29,32,"2021-06-28 12:58:00",30.59,"2021-06-28 12:01:00",30.23,30.52,"2021-06-28 12:59:00",30.01,"2021-06-28 12:07:00",29.97,30.04,"2021-06-28 12:08:00",29.9,"2021-06-28 12:14:30",30.67,30.81,"2021-06-28 12:01:30",30.6,"2021-06-28 12:36:00",30.66,30.71,"2021-06-28 12:16:30",30.57,"2021-06-28 12:35:00",8.09,8.21,"2021-06-28 13:00:00",7.95,"2021-06-28 12:01:00",11.74,11.84,"2021-06-28 13:00:00",11.64,"2021-06-28 12:00:30",18.14,18.18,"2021-06-28 12:50:00",18.1,"2021-06-28 12:01:00",14.67,14.68,"2021-06-28 12:05:30",14.66,"2021-06-28 12:39:30",15.34,15.35,"2021-06-28 12:07:00",15.33,"2021-06-28 12:34:00",14.61,14.63,"2021-06-28 12:03:30",14.59,"2021-06-28 12:48:30",17.52033,0,3.273,146.8,25.58,166,7.5,"2021-06-28 12:39:00",0.7,"2021-06-28 12:25:00",5.282,146.1,19.96,140,9.3,"2021-06-28 12:23:30",2.8,"2021-06-28 12:08:00",3.597,3.239
"2021-06-28 14:00:00",8498,29.27,"2021-06-28 13:22:00",13.44,18.88,"2021-06-28 13:54:30",0.122,"2021-06-28 13:44:30",970,32.22,33.58,"2021-06-28 13:29:00",30.81,"2021-06-28 13:03:30",37.93,40.51,"2021-06-28 13:04:30",36.66,"2021-06-28 13:51:30",38.36,39.12,"2021-06-28 14:00:00",37.62,"2021-06-28 13:00:30",32.66,33.26,"2021-06-28 13:56:00",32,"2021-06-28 13:00:30",30.69,31.02,"2021-06-28 14:00:00",30.4,"2021-06-28 13:07:30",29.97,30.11,"2021-06-28 13:58:30",29.87,"2021-06-28 13:39:30",30.6,30.68,"2021-06-28 13:05:00",30.56,"2021-06-28 13:46:30",30.66,30.69,"2021-06-28 13:03:30",30.57,"2021-06-28 13:04:00",8.28,8.36,"2021-06-28 13:59:00",8.21,"2021-06-28 13:01:00",11.94,12.04,"2021-06-28 13:59:30",11.84,"2021-06-28 13:00:30",18.23,18.28,"2021-06-28 13:53:30",18.17,"2021-06-28 13:04:00",14.69,14.71,"2021-06-28 13:47:30",14.67,"2021-06-28 13:01:00",15.33,15.34,"2021-06-28 13:04:30",15.32,"2021-06-28 13:53:00",14.59,14.6,"2021-06-28 13:09:00",14.57,"2021-06-28 13:49:00",16.04953,0,3.179,148.1,21,162,6.7,"2021-06-28 13:30:00",1.2,"2021-06-28 13:54:30",5.108,147.3,18.85,166,8.5,"2021-06-28 13:30:30",2,"2021-06-28 13:12:30",3.349,2.993
"2021-06-28 15:00:00",8499,29.83,"2021-06-28 14:17:00",13.44,18.77,"2021-06-28 14:28:00",0.122,"2021-06-28 14:22:00",969,31.63,32.16,"2021-06-28 14:45:00",30.92,"2021-06-28 14:22:00",36.31,38.47,"2021-06-28 14:02:00",33.9,"2021-06-28 14:44:30",39.35,39.46,"2021-06-28 14:36:30",39.12,"2021-06-28 14:00:30",33.86,34.36,"2021-06-28 14:59:00",33.26,"2021-06-28 14:00:30",31.27,31.66,"2021-06-28 14:59:30",30.99,"2021-06-28 14:01:00",30.15,30.31,"2021-06-28 14:55:00",29.91,"2021-06-28 14:05:00",30.6,30.6,"2021-06-28 14:00:30",30.58,"2021-06-28 14:03:30",30.65,30.69,"2021-06-28 14:02:30",30.56,"2021-06-28 14:26:00",8.38,8.39,"2021-06-28 14:25:30",8.35,"2021-06-28 14:01:30",12.13,12.21,"2021-06-28 14:58:30",12.04,"2021-06-28 14:00:30",18.34,18.41,"2021-06-28 14:56:00",18.28,"2021-06-28 14:00:30",14.71,14.73,"2021-06-28 14:49:30",14.69,"2021-06-28 14:06:30",15.32,15.33,"2021-06-28 14:08:30",15.31,"2021-06-28 14:13:30",14.57,14.58,"2021-06-28 14:02:00",14.56,"2021-06-28 14:35:00",13.09568,0,2.959,148.9,24.24,129,6.6,"2021-06-28 14:12:30",0.7,"2021-06-28 14:10:30",4.743,146,16.4,149,9.8,"2021-06-28 14:57:30",1.5,"2021-06-28 14:32:00",2.735,2.533
"2021-06-28 16:00:00",8500,30.89,"2021-06-28 15:03:30",13.44,18.45,"2021-06-28 16:00:00",0.123,"2021-06-28 15:06:30",969,31.91,33.93,"2021-06-28 15:43:30",30.6,"2021-06-28 15:16:00",36.82,39.33,"2021-06-28 15:16:00",34.48,"2021-06-28 15:45:00",39.16,39.46,"2021-06-28 15:17:00",38.7,"2021-06-28 15:59:30",34.76,35.13,"2021-06-28 15:57:30",34.44,"2021-06-28 15:01:00",31.89,32.27,"2021-06-28 15:59:00",31.65,"2021-06-28 15:00:30",30.38,30.61,"2021-06-28 15:59:30",30.21,"2021-06-28 15:03:30",30.6,30.68,"2021-06-28 15:52:00",30.56,"2021-06-28 15:09:30",30.62,30.69,"2021-06-28 15:08:00",30.53,"2021-06-28 15:36:30",8.35,8.38,"2021-06-28 15:03:30",8.29,"2021-06-28 15:58:30",12.28,12.34,"2021-06-28 15:57:00",12.21,"2021-06-28 15:01:00",18.47,18.53,"2021-06-28 15:57:30",18.4,"2021-06-28 15:00:30",14.75,14.78,"2021-06-28 15:48:30",14.72,"2021-06-28 15:06:00",15.32,15.34,"2021-06-28 15:57:30",15.32,"2021-06-28 15:00:30",14.57,14.58,"2021-06-28 15:26:00",14.55,"2021-06-28 15:52:00",7.262978,0,2.86,145.1,19.77,136,5.2,"2021-06-28 15:21:30",0.9,"2021-06-28 15:16:30",4.538,142.3,16.7,127,7.8,"2021-06-28 15:23:30",1.5,"2021-06-28 15:16:00",1.556,1.863
"2021-06-28 17:00:00",8501,32.58,"2021-06-28 16:02:00",13.48,18.52,"2021-06-28 16:00:30",0.133,"2021-06-28 16:45:30",970,32.43,33.66,"2021-06-28 16:41:00",30.94,"2021-06-28 17:00:00",36.59,38.67,"2021-06-28 16:13:30",34.87,"2021-06-28 16:35:00",38.15,38.81,"2021-06-28 16:00:30",37.36,"2021-06-28 17:00:00",35.25,35.36,"2021-06-28 16:33:30",35.04,"2021-06-28 16:05:00",32.47,32.68,"2021-06-28 16:46:00",32.22,"2021-06-28 16:02:00",30.65,30.83,"2021-06-28 16:49:00",30.51,"2021-06-28 16:26:30",30.7,30.81,"2021-06-28 16:33:30",30.56,"2021-06-28 16:16:30",30.62,30.69,"2021-06-28 16:02:30",30.49,"2021-06-28 16:05:00",8.23,8.29,"2021-06-28 16:02:30",8.15,"2021-06-28 16:57:00",12.38,12.41,"2021-06-28 16:51:30",12.34,"2021-06-28 16:01:00",18.59,18.64,"2021-06-28 16:58:30",18.52,"2021-06-28 16:00:30",14.8,14.83,"2021-06-28 16:57:30",14.76,"2021-06-28 16:04:00",15.33,15.34,"2021-06-28 16:41:00",15.32,"2021-06-28 16:20:30",14.56,14.58,"2021-06-28 16:02:00",14.55,"2021-06-28 16:09:30",4.32605,0,2.841,151.8,16.72,133,6,"2021-06-28 16:45:30",1,"2021-06-28 16:47:00",4.788,147.6,13.05,142,8.2,"2021-06-28 16:56:00",2.4,"2021-06-28 16:47:00",0.962,1.072
"2021-06-28 18:00:00",8502,33.62,"2021-06-28 17:01:00",12.98,1.336,"2021-06-28 18:00:00",0,"2021-06-28 17:40:00",970,31.59,33.05,"2021-06-28 17:00:30",29.7,"2021-06-28 17:30:00",41.85,46.05,"2021-06-28 17:59:30",37.46,"2021-06-28 17:02:00",36.43,37.36,"2021-06-28 17:00:30",35.37,"2021-06-28 17:58:30",35.3,35.43,"2021-06-28 17:13:30",35.21,"2021-06-28 17:39:30",32.92,33.1,"2021-06-28 17:44:00",32.68,"2021-06-28 17:00:30",30.94,31.2,"2021-06-28 17:57:00",30.72,"2021-06-28 17:06:30",30.81,30.86,"2021-06-28 17:45:00",30.76,"2021-06-28 17:00:30",30.65,30.69,"2021-06-28 17:01:30",30.54,"2021-06-28 17:10:00",8.04,8.15,"2021-06-28 17:00:30",7.928,"2021-06-28 17:58:30",12.41,12.42,"2021-06-28 17:32:00",12.4,"2021-06-28 17:04:00",18.69,18.73,"2021-06-28 17:59:00",18.65,"2021-06-28 17:00:30",14.86,14.89,"2021-06-28 17:50:30",14.82,"2021-06-28 17:01:00",15.35,15.37,"2021-06-28 17:56:30",15.33,"2021-06-28 17:01:30",14.57,14.58,"2021-06-28 17:36:30",14.55,"2021-06-28 17:15:30",0.3924829,0,2.271,146.5,14.93,146,4.5,"2021-06-28 17:36:30",0.9,"2021-06-28 17:27:30",3.859,144.2,10.48,147,7,"2021-06-28 17:02:30",2.1,"2021-06-28 17:40:00",0.118,0.285
"2021-06-28 19:00:00",8503,38.18,"2021-06-28 18:00:30",12.9,0.051,"2021-06-28 18:59:30",0,"2021-06-28 18:00:30",971,29.28,31.65,"2021-06-28 18:49:30",28.23,"2021-06-28 18:42:30",46.56,52.46,"2021-06-28 19:00:00",42.99,"2021-06-28 18:00:30",34.45,35.38,"2021-06-28 18:03:00",33.55,"2021-06-28 19:00:00",35.08,35.34,"2021-06-28 18:04:30",34.81,"2021-06-28 18:51:30",33.22,33.3,"2021-06-28 18:29:30",33.08,"2021-06-28 18:02:00",31.21,31.4,"2021-06-28 18:56:00",31.1,"2021-06-28 18:00:30",30.96,31.02,"2021-06-28 18:25:00",30.79,"2021-06-28 18:04:00",30.64,30.69,"2021-06-28 18:03:00",30.55,"2021-06-28 18:12:30",7.828,7.931,"2021-06-28 18:01:00",7.734,"2021-06-28 18:58:00",12.37,12.4,"2021-06-28 18:03:00",12.34,"2021-06-28 18:59:00",18.76,18.78,"2021-06-28 18:56:00",18.73,"2021-06-28 18:00:30",14.91,14.94,"2021-06-28 18:54:00",14.87,"2021-06-28 18:02:00",15.37,15.39,"2021-06-28 18:53:00",15.35,"2021-06-28 18:05:30",14.58,14.59,"2021-06-28 18:29:30",14.56,"2021-06-28 18:05:00",0.0004161966,0,2.811,147.5,14.45,157,7,"2021-06-28 19:00:00",1,"2021-06-28 18:26:30",4.644,146.1,10.89,157,9.5,"2021-06-28 19:00:00",2.2,"2021-06-28 18:09:00",0.059,0
"2021-06-28 20:00:00",8504,39.31,"2021-06-28 19:00:30",12.88,0.047,"2021-06-28 19:59:00",0,"2021-06-28 19:00:30",971,30.05,30.71,"2021-06-28 19:00:30",28.33,"2021-06-28 19:58:30",53.75,55.26,"2021-06-28 19:59:00",51.91,"2021-06-28 19:00:30",32.98,33.66,"2021-06-28 19:00:30",32.35,"2021-06-28 19:57:30",34.59,34.92,"2021-06-28 19:04:30",34.28,"2021-06-28 19:59:30",33.31,33.36,"2021-06-28 19:54:00",33.25,"2021-06-28 19:07:00",31.46,31.61,"2021-06-28 19:47:00",31.29,"2021-06-28 19:04:30",31.05,31.2,"2021-06-28 19:47:00",30.98,"2021-06-28 19:11:30",30.65,30.74,"2021-06-28 19:47:30",30.57,"2021-06-28 19:07:30",7.659,7.74,"2021-06-28 19:00:30",7.59,"2021-06-28 19:59:30",12.3,12.34,"2021-06-28 19:00:30",12.25,"2021-06-28 20:00:00",18.79,18.8,"2021-06-28 19:37:00",18.78,"2021-06-28 19:00:30",14.96,14.98,"2021-06-28 19:55:30",14.93,"2021-06-28 19:01:30",15.41,15.43,"2021-06-28 19:59:30",15.39,"2021-06-28 19:00:30",14.6,14.62,"2021-06-28 19:49:00",14.58,"2021-06-28 19:02:00",0.000486719,0,3.232,146.9,14.1,166,7.4,"2021-06-28 19:50:30",1.2,"2021-06-28 19:36:30",5.591,146.8,10.04,134,9.3,"2021-06-28 19:50:30",3,"2021-06-28 19:05:00",0.06,0
"2021-06-28 21:00:00",8505,40.32,"2021-06-28 20:01:00",12.86,0.045,"2021-06-28 20:53:30",0,"2021-06-28 20:00:30",972,28.62,29.54,"2021-06-28 20:04:30",27.61,"2021-06-28 20:19:30",56.29,57.19,"2021-06-28 20:59:30",55.34,"2021-06-28 20:01:00",31.79,32.35,"2021-06-28 20:00:30",31.29,"2021-06-28 20:58:30",34.03,34.36,"2021-06-28 20:01:30",33.61,"2021-06-28 20:59:00",33.3,33.38,"2021-06-28 20:02:30",33.25,"2021-06-28 20:44:30",31.61,31.82,"2021-06-28 20:59:30",31.48,"2021-06-28 20:42:30",31.21,31.28,"2021-06-28 20:53:00",31.12,"2021-06-28 20:02:00",30.75,30.9,"2021-06-28 20:38:00",30.59,"2021-06-28 20:09:30",7.526,7.587,"2021-06-28 20:00:30",7.462,"2021-06-28 21:00:00",12.22,12.27,"2021-06-28 20:01:00",12.17,"2021-06-28 20:57:30",18.8,18.81,"2021-06-28 20:28:00",18.79,"2021-06-28 20:52:00",15,15.02,"2021-06-28 20:52:00",14.97,"2021-06-28 20:02:00",15.43,15.46,"2021-06-28 20:53:30",15.41,"2021-06-28 20:02:00",14.61,14.63,"2021-06-28 20:29:30",14.6,"2021-06-28 20:06:00",0.0006034382,0,2.984,147,16.1,154,5.7,"2021-06-28 20:16:30",1.3,"2021-06-28 20:02:00",4.904,143.4,11,149,8,"2021-06-28 20:56:30",2,"2021-06-28 20:29:30",0.048,0
"2021-06-28 22:00:00",8506,41.13,"2021-06-28 21:00:30",12.83,0.045,"2021-06-28 21:46:30",0,"2021-06-28 21:00:30",972,27.75,28.04,"2021-06-28 21:02:30",26.96,"2021-06-28 21:46:30",61.19,64.18,"2021-06-28 22:00:00",57.06,"2021-06-28 21:00:30",30.81,31.31,"2021-06-28 21:01:00",30.28,"2021-06-28 21:59:00",33.49,33.74,"2021-06-28 21:03:00",33.22,"2021-06-28 21:51:00",33.21,33.3,"2021-06-28 21:00:30",33.08,"2021-06-28 21:44:00",31.77,31.82,"2021-06-28 21:36:00",31.66,"2021-06-28 21:18:30",31.36,31.43,"2021-06-28 21:32:30",31.21,"2021-06-28 21:01:00",30.84,30.9,"2021-06-28 21:05:30",30.71,"2021-06-28 21:19:30",7.415,7.465,"2021-06-28 21:02:00",7.356,"2021-06-28 21:59:30",12.13,12.19,"2021-06-28 21:00:30",12.08,"2021-06-28 21:58:30",18.78,18.8,"2021-06-28 21:34:30",18.77,"2021-06-28 21:30:00",15.01,15.03,"2021-06-28 21:46:30",15,"2021-06-28 21:06:30",15.45,15.47,"2021-06-28 21:50:30",15.43,"2021-06-28 21:01:30",14.63,14.65,"2021-06-28 21:54:30",14.61,"2021-06-28 21:02:00",0.0006234731,0,2.325,142.4,14.82,168,4.6,"2021-06-28 21:27:30",0.7,"2021-06-28 21:18:30",3.951,140,12.32,141,6.2,"2021-06-28 21:04:30",1.7,"2021-06-28 21:59:00",0.028,0
"2021-06-28 23:00:00",8507,42.65,"2021-06-28 22:00:30",12.81,0.045,"2021-06-28 22:28:00",0,"2021-06-28 22:00:30",973,24.21,24.58,"2021-06-28 22:03:30",23.93,"2021-06-28 22:56:30",62.67,64.3,"2021-06-28 23:00:00",60.74,"2021-06-28 22:01:00",29.93,30.38,"2021-06-28 22:01:30",29.49,"2021-06-28 22:56:30",32.97,33.26,"2021-06-28 22:01:30",32.63,"2021-06-28 22:56:30",33.04,33.1,"2021-06-28 22:00:30",32.89,"2021-06-28 22:55:30",31.77,31.82,"2021-06-28 22:44:30",31.72,"2021-06-28 22:00:30",31.42,31.5,"2021-06-28 22:48:00",31.32,"2021-06-28 22:11:00",30.89,31.07,"2021-06-28 22:54:00",30.74,"2021-06-28 22:20:30",7.307,7.362,"2021-06-28 22:01:00",7.257,"2021-06-28 22:59:30",12.05,12.09,"2021-06-28 22:00:30",12,"2021-06-28 22:58:00",18.75,18.77,"2021-06-28 22:00:30",18.73,"2021-06-28 22:51:00",15.03,15.04,"2021-06-28 22:59:00",15.02,"2021-06-28 22:05:30",15.48,15.5,"2021-06-28 22:44:30",15.46,"2021-06-28 22:00:30",14.65,14.67,"2021-06-28 22:40:00",14.64,"2021-06-28 22:04:00",0.0007549466,0,1.928,148.8,16.55,123,3.9,"2021-06-28 22:09:00",0.8,"2021-06-28 22:26:00",3.152,143.5,9.81,140,5,"2021-06-28 22:13:30",1.2,"2021-06-28 22:20:00",0.015,0
"2021-06-29 00:00:00",8508,43.9,"2021-06-28 23:01:00",12.81,0.045,"2021-06-28 23:07:00",0,"2021-06-28 23:00:30",973,25.14,26.18,"2021-06-28 23:19:30",23.74,"2021-06-28 23:11:30",68.49,71.86,"2021-06-28 23:59:30",63.86,"2021-06-28 23:00:30",29.16,29.61,"2021-06-28 23:03:30",28.77,"2021-06-28 23:58:30",32.45,32.69,"2021-06-28 23:02:00",32.19,"2021-06-28 23:56:00",32.83,32.92,"2021-06-28 23:00:30",32.68,"2021-06-28 23:49:00",31.78,31.84,"2021-06-28 23:34:00",31.69,"2021-06-28 23:12:00",31.49,31.62,"2021-06-28 23:49:30",31.38,"2021-06-28 23:05:30",31.01,31.09,"2021-06-28 23:50:30",30.9,"2021-06-28 23:02:00",7.21,7.257,"2021-06-28 23:00:30",7.17,"2021-06-28 23:53:00",11.97,12.02,"2021-06-28 23:02:00",11.92,"2021-06-28 23:59:00",18.71,18.74,"2021-06-28 23:01:00",18.69,"2021-06-28 23:49:00",15.03,15.04,"2021-06-28 23:15:30",15.02,"2021-06-28 23:56:30",15.49,15.51,"2021-06-28 23:54:30",15.47,"2021-06-28 23:07:30",14.66,14.67,"2021-06-28 23:40:00",14.64,"2021-06-28 23:05:30",0.0007108928,0,1.963,145.2,16.55,132,3.2,"2021-06-28 23:09:00",0.8,"2021-06-28 23:20:30",3.313,142.1,10.62,143,4.8,"2021-06-28 23:16:30",1.2,"2021-06-28 23:01:00",0.011,0
"2021-06-29 01:00:00",8509,43.71,"2021-06-29 00:14:00",12.79,0.046,"2021-06-29 00:33:00",0,"2021-06-29 00:00:30",972,25.28,25.77,"2021-06-29 00:27:00",24.71,"2021-06-29 00:58:30",73.95,76.55,"2021-06-29 01:00:00",71.37,"2021-06-29 00:00:30",28.62,28.78,"2021-06-29 00:00:30",28.35,"2021-06-29 00:59:30",31.94,32.21,"2021-06-29 00:00:30",31.77,"2021-06-29 00:56:00",32.61,32.68,"2021-06-29 00:00:30",32.46,"2021-06-29 00:56:00",31.76,31.86,"2021-06-29 00:10:00",31.63,"2021-06-29 00:50:30",31.57,31.64,"2021-06-29 00:18:30",31.47,"2021-06-29 00:01:30",31.05,31.11,"2021-06-29 00:07:30",30.95,"2021-06-29 00:04:00",7.141,7.17,"2021-06-29 00:00:30",7.118,"2021-06-29 00:58:00",11.89,11.94,"2021-06-29 00:06:30",11.85,"2021-06-29 01:00:00",18.66,18.69,"2021-06-29 00:00:30",18.64,"2021-06-29 00:56:30",15.02,15.03,"2021-06-29 00:00:30",15.01,"2021-06-29 00:35:30",15.5,15.51,"2021-06-29 00:05:30",15.48,"2021-06-29 00:07:30",14.67,14.68,"2021-06-29 00:55:30",14.65,"2021-06-29 00:00:30",0.0006898094,0,1.913,140.5,19.41,126,4.3,"2021-06-29 00:48:30",0.7,"2021-06-29 00:02:00",3.087,135.7,14.14,111,6.7,"2021-06-29 00:35:00",1.3,"2021-06-29 00:16:00",0.006,0
"2021-06-29 02:00:00",8510,44.71,"2021-06-29 01:01:00",12.78,0.048,"2021-06-29 01:01:30",0,"2021-06-29 01:00:30",973,24.41,25.2,"2021-06-29 01:04:30",22.67,"2021-06-29 01:45:30",78.07,79.11,"2021-06-29 01:59:00",76.42,"2021-06-29 01:00:30",28.11,28.37,"2021-06-29 01:00:30",27.75,"2021-06-29 01:55:30",31.51,31.79,"2021-06-29 01:00:30",31.27,"2021-06-29 02:00:00",32.34,32.47,"2021-06-29 01:00:30",32.24,"2021-06-29 01:52:00",31.62,31.78,"2021-06-29 01:05:00",31.53,"2021-06-29 01:29:30",31.61,31.64,"2021-06-29 01:02:00",31.53,"2021-06-29 01:52:30",31.05,31.11,"2021-06-29 01:26:00",30.97,"2021-06-29 01:16:00",7.078,7.121,"2021-06-29 01:00:30",7.044,"2021-06-29 01:56:30",11.82,11.86,"2021-06-29 01:01:00",11.78,"2021-06-29 01:59:30",18.61,18.64,"2021-06-29 01:01:30",18.58,"2021-06-29 02:00:00",15.01,15.03,"2021-06-29 01:04:00",15,"2021-06-29 01:53:00",15.5,15.51,"2021-06-29 01:07:00",15.49,"2021-06-29 01:00:30",14.68,14.69,"2021-06-29 01:17:00",14.67,"2021-06-29 01:02:00",0.0006653964,0,1.922,130.1,18.66,131,4,"2021-06-29 01:43:00",0.8,"2021-06-29 01:37:00",3.193,127.5,12.85,138,6.8,"2021-06-29 01:26:30",1,"2021-06-29 01:39:00",0.002,0
"2021-06-29 03:00:00",8511,45.6,"2021-06-29 03:00:00",12.75,0.049,"2021-06-29 02:53:30",0,"2021-06-29 02:00:30",972,22.38,23.73,"2021-06-29 02:04:30",21.17,"2021-06-29 02:35:30",79,80.8,"2021-06-29 02:50:30",76.98,"2021-06-29 02:16:00",27.45,27.77,"2021-06-29 02:02:00",27.16,"2021-06-29 02:58:00",31.11,31.37,"2021-06-29 02:00:30",30.9,"2021-06-29 03:00:00",32.11,32.27,"2021-06-29 02:01:00",31.9,"2021-06-29 02:59:00",31.58,31.67,"2021-06-29 02:20:00",31.47,"2021-06-29 02:59:30",31.6,31.64,"2021-06-29 02:00:30",31.53,"2021-06-29 02:47:00",31.05,31.12,"2021-06-29 02:34:00",30.97,"2021-06-29 02:28:30",7.008,7.041,"2021-06-29 02:00:30",6.981,"2021-06-29 02:48:00",11.75,11.8,"2021-06-29 02:08:00",11.71,"2021-06-29 02:58:30",18.56,18.59,"2021-06-29 02:03:00",18.53,"2021-06-29 02:56:30",14.99,15.01,"2021-06-29 02:00:30",14.97,"2021-06-29 02:47:30",15.5,15.51,"2021-06-29 02:10:30",15.49,"2021-06-29 02:01:30",14.69,14.7,"2021-06-29 02:18:30",14.68,"2021-06-29 02:04:00",0.0007125486,0,1.486,133.3,17.46,167,3.5,"2021-06-29 02:04:30",0.6,"2021-06-29 02:18:00",2.506,132,14.28,145,4.4,"2021-06-29 02:04:30",0.4,"2021-06-29 02:18:00",-0.006,0
"2021-06-29 04:00:00",8512,45.37,"2021-06-29 03:19:30",12.75,0.049,"2021-06-29 03:11:00",0,"2021-06-29 03:00:30",973,22.41,23.59,"2021-06-29 03:47:30",21.3,"2021-06-29 03:30:00",78.12,79.64,"2021-06-29 03:35:00",76.81,"2021-06-29 03:49:30",27.14,27.22,"2021-06-29 03:01:30",27.13,"2021-06-29 03:03:00",30.69,30.96,"2021-06-29 03:00:30",30.54,"2021-06-29 03:45:30",31.85,32.03,"2021-06-29 03:01:30",31.66,"2021-06-29 03:56:30",31.42,31.59,"2021-06-29 03:05:30",31.29,"2021-06-29 03:22:30",31.58,31.64,"2021-06-29 03:03:00",31.49,"2021-06-29 03:55:00",31.06,31.14,"2021-06-29 03:59:00",30.95,"2021-06-29 03:23:00",6.973,6.987,"2021-06-29 03:01:30",6.959,"2021-06-29 03:54:00",11.68,11.72,"2021-06-29 03:08:30",11.65,"2021-06-29 03:58:30",18.51,18.55,"2021-06-29 03:02:30",18.48,"2021-06-29 03:51:00",14.97,14.99,"2021-06-29 03:02:00",14.95,"2021-06-29 03:56:30",15.5,15.51,"2021-06-29 03:27:30",15.49,"2021-06-29 03:28:00",14.7,14.71,"2021-06-29 03:04:30",14.68,"2021-06-29 03:19:00",0.0004482584,0,2.351,142.8,15.33,173,5.2,"2021-06-29 03:45:30",0.9,"2021-06-29 03:09:30",3.805,141,12.06,164,8.5,"2021-06-29 03:40:00",2,"2021-06-29 03:04:30",0.005,0
"2021-06-29 05:00:00",8513,45.59,"2021-06-29 04:33:30",12.73,0.05,"2021-06-29 04:28:00",0,"2021-06-29 04:00:30",973,23.47,23.7,"2021-06-29 04:27:00",23.11,"2021-06-29 04:24:30",77.38,78.56,"2021-06-29 04:10:00",76.21,"2021-06-29 04:46:30",26.98,27.13,"2021-06-29 04:00:30",26.8,"2021-06-29 04:59:00",30.37,30.56,"2021-06-29 04:01:00",30.12,"2021-06-29 05:00:00",31.59,31.75,"2021-06-29 04:01:00",31.44,"2021-06-29 04:45:30",31.3,31.48,"2021-06-29 04:02:30",31.08,"2021-06-29 04:57:00",31.49,31.62,"2021-06-29 04:00:30",31.39,"2021-06-29 04:33:00",31.06,31.17,"2021-06-29 04:45:30",30.97,"2021-06-29 04:07:00",6.941,6.959,"2021-06-29 04:00:30",6.919,"2021-06-29 04:58:30",11.62,11.65,"2021-06-29 04:00:30",11.6,"2021-06-29 04:50:00",18.46,18.49,"2021-06-29 04:00:30",18.43,"2021-06-29 04:58:30",14.95,14.96,"2021-06-29 04:00:30",14.94,"2021-06-29 04:53:30",15.49,15.51,"2021-06-29 04:08:00",15.48,"2021-06-29 04:34:00",14.7,14.71,"2021-06-29 04:06:00",14.68,"2021-06-29 04:26:00",0.0004933665,0,1.793,149.9,16,148,4.1,"2021-06-29 04:01:30",0.7,"2021-06-29 04:28:30",2.831,149.8,11.64,135,4.8,"2021-06-29 04:04:00",1,"2021-06-29 04:32:00",0,0
"2021-06-29 06:00:00",8514,46.15,"2021-06-29 05:01:00",12.71,0.051,"2021-06-29 05:02:30",0,"2021-06-29 05:00:30",973,22.24,23.37,"2021-06-29 05:03:30",20.09,"2021-06-29 05:59:30",79.77,81.8,"2021-06-29 05:58:30",77.17,"2021-06-29 05:01:00",26.59,26.9,"2021-06-29 05:00:30",26.28,"2021-06-29 06:00:00",30.07,30.24,"2021-06-29 05:00:30",29.91,"2021-06-29 05:53:00",31.36,31.5,"2021-06-29 05:02:30",31.23,"2021-06-29 05:42:30",31.17,31.26,"2021-06-29 05:04:00",31.1,"2021-06-29 05:12:30",31.42,31.51,"2021-06-29 05:02:30",31.34,"2021-06-29 05:54:00",31.06,31.14,"2021-06-29 05:22:00",30.97,"2021-06-29 05:15:30",6.9,6.933,"2021-06-29 05:02:30",6.86,"2021-06-29 06:00:00",11.58,11.61,"2021-06-29 05:02:30",11.55,"2021-06-29 05:55:00",18.4,18.43,"2021-06-29 05:03:00",18.38,"2021-06-29 05:56:00",14.92,14.95,"2021-06-29 05:03:30",14.9,"2021-06-29 05:59:30",15.49,15.5,"2021-06-29 05:02:30",15.48,"2021-06-29 05:57:30",14.7,14.71,"2021-06-29 05:43:00",14.68,"2021-06-29 05:21:00",0.02624306,0,0.904,137.9,15.53,143,2.1,"2021-06-29 05:02:30",0.3,"2021-06-29 05:55:30",1.713,135.1,11.57,126,2.9,"2021-06-29 05:08:30",0.8,"2021-06-29 05:00:30",-0.012,0
"2021-06-29 07:00:00",8515,40.86,"2021-06-29 06:56:00",12.71,12.73,"2021-06-29 06:02:30",0.002,"2021-06-29 06:01:00",973,20.82,22.17,"2021-06-29 06:56:30",20.12,"2021-06-29 06:02:00",79.34,82.3,"2021-06-29 06:15:00",75.48,"2021-06-29 06:48:00",25.93,26.34,"2021-06-29 06:01:30",25.69,"2021-06-29 06:56:00",29.76,29.93,"2021-06-29 06:03:00",29.51,"2021-06-29 06:59:00",31.14,31.31,"2021-06-29 06:04:30",31.02,"2021-06-29 06:38:30",31.04,31.19,"2021-06-29 06:00:30",30.91,"2021-06-29 06:56:00",31.42,31.43,"2021-06-29 06:00:30",31.36,"2021-06-29 06:08:30",31.05,31.11,"2021-06-29 06:26:30",30.95,"2021-06-29 06:25:00",6.834,6.865,"2021-06-29 06:01:30",6.807,"2021-06-29 06:55:00",11.52,11.55,"2021-06-29 06:00:30",11.5,"2021-06-29 06:45:00",18.36,18.38,"2021-06-29 06:00:30",18.33,"2021-06-29 06:54:30",14.89,14.92,"2021-06-29 06:17:30",14.87,"2021-06-29 06:45:00",15.47,15.49,"2021-06-29 06:07:30",15.46,"2021-06-29 06:47:30",14.69,14.71,"2021-06-29 06:04:30",14.68,"2021-06-29 06:11:00",1.477067,0,1.268,145.6,13.62,153,2.3,"2021-06-29 06:44:00",0.4,"2021-06-29 06:08:30",2.14,140.2,11.06,167,3.4,"2021-06-29 06:42:30",1.2,"2021-06-29 06:51:30",0.235,0.219
"2021-06-29 08:00:00",8516,41.51,"2021-06-29 07:00:30",12.97,15.81,"2021-06-29 07:10:00",0.204,"2021-06-29 07:00:30",974,22.32,24.22,"2021-06-29 07:01:00",21.4,"2021-06-29 07:25:30",75.48,78.63,"2021-06-29 07:08:30",72.73,"2021-06-29 07:59:00",25.88,26.35,"2021-06-29 08:00:00",25.69,"2021-06-29 07:00:30",29.42,29.59,"2021-06-29 07:00:30",29.28,"2021-06-29 07:50:00",30.94,31.1,"2021-06-29 07:08:00",30.81,"2021-06-29 07:59:00",30.91,31.04,"2021-06-29 07:11:30",30.7,"2021-06-29 07:55:00",31.37,31.43,"2021-06-29 07:00:30",31.25,"2021-06-29 07:41:00",31.06,31.11,"2021-06-29 07:16:00",30.99,"2021-06-29 07:03:00",6.821,6.854,"2021-06-29 07:56:30",6.804,"2021-06-29 07:04:30",11.47,11.51,"2021-06-29 07:01:30",11.44,"2021-06-29 07:58:30",18.3,18.33,"2021-06-29 07:02:30",18.28,"2021-06-29 07:56:00",14.86,14.89,"2021-06-29 07:00:30",14.84,"2021-06-29 07:59:00",15.45,15.47,"2021-06-29 07:00:30",15.44,"2021-06-29 07:40:00",14.68,14.69,"2021-06-29 07:00:30",14.67,"2021-06-29 07:50:30",3.625396,0,2.113,147.3,16.29,159,4.2,"2021-06-29 07:40:30",0.9,"2021-06-29 07:16:00",3.513,143.4,12.03,143,6.9,"2021-06-29 07:58:30",1.1,"2021-06-29 07:31:00",0.637,0.98
"2021-06-29 09:00:00",8517,31.39,"2021-06-29 09:00:00",13.58,18.42,"2021-06-29 08:14:00",0.166,"2021-06-29 08:55:00",974,24.11,26.2,"2021-06-29 08:56:30",22.66,"2021-06-29 08:05:00",69.48,73.66,"2021-06-29 08:04:30",63.52,"2021-06-29 08:58:30",26.81,27.34,"2021-06-29 08:56:00",26.31,"2021-06-29 08:00:30",29.29,29.34,"2021-06-29 08:04:30",29.22,"2021-06-29 08:47:30",30.72,30.89,"2021-06-29 08:01:30",30.61,"2021-06-29 08:35:00",30.76,30.83,"2021-06-29 08:06:00",30.66,"2021-06-29 08:57:30",31.23,31.38,"2021-06-29 08:02:00",31.15,"2021-06-29 08:43:30",31.06,31.11,"2021-06-29 08:17:30",30.97,"2021-06-29 08:02:00",6.903,6.967,"2021-06-29 09:00:00",6.851,"2021-06-29 08:00:30",11.44,11.46,"2021-06-29 08:00:30",11.43,"2021-06-29 08:36:30",18.26,18.28,"2021-06-29 08:00:30",18.23,"2021-06-29 08:59:30",14.84,14.86,"2021-06-29 08:01:00",14.82,"2021-06-29 08:44:00",15.45,15.46,"2021-06-29 08:00:30",15.43,"2021-06-29 08:55:30",14.67,14.68,"2021-06-29 08:03:00",14.65,"2021-06-29 08:49:00",9.12633,0,2.362,138.5,23.27,150,4.4,"2021-06-29 08:27:00",0.4,"2021-06-29 08:54:00",4.03,132.5,16.84,133,6.9,"2021-06-29 08:14:30",1.3,"2021-06-29 08:59:30",1.681,1.767
"2021-06-29 10:00:00",8518,29.52,"2021-06-29 09:30:00",13.54,18.89,"2021-06-29 09:29:00",0.148,"2021-06-29 09:12:00",974,26.15,27.4,"2021-06-29 09:58:00",24.64,"2021-06-29 09:06:30",58.56,63.12,"2021-06-29 09:00:30",54.73,"2021-06-29 09:56:00",28.73,30.16,"2021-06-29 10:00:00",27.39,"2021-06-29 09:01:00",29.37,29.56,"2021-06-29 09:59:30",29.25,"2021-06-29 09:03:30",30.57,30.72,"2021-06-29 09:12:00",30.42,"2021-06-29 09:47:30",30.61,30.81,"2021-06-29 09:02:30",30.5,"2021-06-29 09:33:00",31.2,31.22,"2021-06-29 09:00:30",31.07,"2021-06-29 09:55:30",31.03,31.11,"2021-06-29 09:01:30",30.9,"2021-06-29 09:58:00",7.09,7.228,"2021-06-29 10:00:00",6.961,"2021-06-29 09:01:30",11.45,11.49,"2021-06-29 09:59:00",11.43,"2021-06-29 09:03:30",18.22,18.23,"2021-06-29 09:00:30",18.2,"2021-06-29 09:39:00",14.81,14.83,"2021-06-29 09:08:00",14.79,"2021-06-29 09:58:30",15.43,15.44,"2021-06-29 09:14:30",15.41,"2021-06-29 09:48:30",14.66,14.68,"2021-06-29 09:06:00",14.64,"2021-06-29 09:58:30",12.85467,0,2.638,139.1,29.01,217,5.3,"2021-06-29 09:48:00",0.7,"2021-06-29 09:01:00",4.109,136.7,21.14,149,7.2,"2021-06-29 09:17:30",0.8,"2021-06-29 09:05:00",2.45,2.45
"2021-06-29 11:00:00",8519,31.68,"2021-06-29 10:23:30",13.54,18.69,"2021-06-29 10:55:00",0.14,"2021-06-29 10:40:30",973,27.35,28.35,"2021-06-29 10:22:00",26.45,"2021-06-29 10:06:00",51.38,55.41,"2021-06-29 10:03:30",47.01,"2021-06-29 10:59:30",31.14,31.96,"2021-06-29 10:59:00",30.09,"2021-06-29 10:01:30",29.93,30.33,"2021-06-29 10:57:00",29.53,"2021-06-29 10:02:00",30.46,30.59,"2021-06-29 10:57:00",30.4,"2021-06-29 10:00:30",30.49,30.64,"2021-06-29 10:01:00",30.29,"2021-06-29 10:59:00",31.05,31.2,"2021-06-29 10:02:00",30.96,"2021-06-29 10:36:00",30.92,31.05,"2021-06-29 10:04:30",30.8,"2021-06-29 10:35:30",7.336,7.43,"2021-06-29 11:00:00",7.225,"2021-06-29 10:00:30",11.52,11.57,"2021-06-29 10:57:30",11.48,"2021-06-29 10:00:30",18.2,18.22,"2021-06-29 10:02:30",18.19,"2021-06-29 10:39:30",14.78,14.8,"2021-06-29 10:02:30",14.77,"2021-06-29 10:17:30",15.42,15.43,"2021-06-29 10:10:30",15.4,"2021-06-29 10:31:00",14.65,14.67,"2021-06-29 10:30:00",14.64,"2021-06-29 10:29:30",11.87607,0,2.842,142,24.84,122,5.5,"2021-06-29 10:33:30",1.1,"2021-06-29 10:52:00",4.207,138.8,20.45,143,7.3,"2021-06-29 10:33:30",1.4,"2021-06-29 10:59:00",2.31,2.953
"2021-06-29 12:00:00",8520,27.61,"2021-06-29 11:25:30",13.47,19.08,"2021-06-29 11:24:30",0.118,"2021-06-29 11:53:30",972,29.21,30.14,"2021-06-29 11:59:00",28.01,"2021-06-29 11:01:30",42.64,47.8,"2021-06-29 11:02:00",37.65,"2021-06-29 11:58:00",33.37,34.96,"2021-06-29 12:00:00",31.93,"2021-06-29 11:01:30",30.71,31.18,"2021-06-29 11:55:30",30.33,"2021-06-29 11:00:30",30.6,30.72,"2021-06-29 11:53:30",30.45,"2021-06-29 11:06:00",30.37,30.47,"2021-06-29 11:36:00",30.29,"2021-06-29 11:09:00",31.01,31.02,"2021-06-29 11:00:30",30.95,"2021-06-29 11:41:30",30.86,30.93,"2021-06-29 11:00:30",30.78,"2021-06-29 11:10:30",7.567,7.725,"2021-06-29 12:00:00",7.427,"2021-06-29 11:01:00",11.63,11.69,"2021-06-29 11:59:30",11.57,"2021-06-29 11:00:30",18.21,18.24,"2021-06-29 12:00:00",18.19,"2021-06-29 11:05:30",14.77,14.79,"2021-06-29 11:01:00",14.74,"2021-06-29 11:59:30",15.4,15.41,"2021-06-29 11:03:30",15.38,"2021-06-29 11:58:00",14.64,14.65,"2021-06-29 11:03:00",14.62,"2021-06-29 11:47:30",18.33429,0,2.498,130,24.83,110,6,"2021-06-29 11:14:00",0.6,"2021-06-29 11:00:30",3.898,132.4,21.1,129,6.4,"2021-06-29 11:14:00",0.6,"2021-06-29 11:00:30",3.697,3.232
"2021-06-29 13:00:00",8521,27.65,"2021-06-29 12:07:00",13.47,19.1,"2021-06-29 12:31:00",0.115,"2021-06-29 12:13:30",971,30.59,32.44,"2021-06-29 12:55:00",29.67,"2021-06-29 12:14:00",39.71,41.71,"2021-06-29 12:02:30",35.94,"2021-06-29 12:54:30",36.38,37.57,"2021-06-29 13:00:00",34.99,"2021-06-29 12:01:00",31.76,32.42,"2021-06-29 12:57:00",31.17,"2021-06-29 12:00:30",30.82,31.06,"2021-06-29 12:54:30",30.61,"2021-06-29 12:02:00",30.37,30.45,"2021-06-29 12:01:30",30.28,"2021-06-29 12:37:30",30.99,31.02,"2021-06-29 12:01:00",30.87,"2021-06-29 12:33:30",30.85,30.9,"2021-06-29 12:02:00",30.76,"2021-06-29 12:42:00",7.868,7.977,"2021-06-29 12:59:00",7.728,"2021-06-29 12:01:00",11.78,11.86,"2021-06-29 13:00:00",11.69,"2021-06-29 12:00:30",18.26,18.28,"2021-06-29 12:53:30",18.22,"2021-06-29 12:03:00",14.75,14.77,"2021-06-29 12:56:30",14.74,"2021-06-29 12:25:30",15.38,15.38,"2021-06-29 12:00:30",15.36,"2021-06-29 12:55:00",14.62,14.64,"2021-06-29 12:05:00",14.61,"2021-06-29 12:58:00",15.95265,0,2.979,145.5,24.46,104,5.7,"2021-06-29 12:27:00",0.8,"2021-06-29 12:59:00",4.546,142.5,19.75,124,7.4,"2021-06-29 12:48:30",1.4,"2021-06-29 12:58:30",3.26,3.244
"2021-06-29 14:00:00",8522,28.51,"2021-06-29 13:54:00",13.45,18.61,"2021-06-29 13:03:00",0.115,"2021-06-29 13:48:00",970,32.4,33.87,"2021-06-29 13:52:30",31.14,"2021-06-29 13:06:30",37.42,40.72,"2021-06-29 13:20:30",35.38,"2021-06-29 13:51:30",38.11,38.81,"2021-06-29 14:00:00",37.57,"2021-06-29 13:00:30",32.99,33.53,"2021-06-29 13:59:00",32.42,"2021-06-29 13:00:30",31.2,31.48,"2021-06-29 13:57:00",31,"2021-06-29 13:00:30",30.38,30.5,"2021-06-29 13:59:30",30.26,"2021-06-29 13:39:30",30.91,31.02,"2021-06-29 13:12:30",30.81,"2021-06-29 13:36:30",30.82,30.9,"2021-06-29 13:30:00",30.7,"2021-06-29 13:44:00",8.04,8.1,"2021-06-29 13:57:30",7.971,"2021-06-29 13:01:00",11.95,12.04,"2021-06-29 13:58:30",11.86,"2021-06-29 13:00:30",18.33,18.37,"2021-06-29 13:53:00",18.28,"2021-06-29 13:01:30",14.76,14.78,"2021-06-29 14:00:00",14.75,"2021-06-29 13:05:30",15.37,15.38,"2021-06-29 13:03:00",15.35,"2021-06-29 13:35:00",14.61,14.62,"2021-06-29 13:03:30",14.6,"2021-06-29 13:56:00",14.25162,0,2.411,127.4,32.66,139,5.7,"2021-06-29 13:05:00",0,"2021-06-29 13:48:00",3.871,127.7,28.7,160,8,"2021-06-29 13:22:30",0.3,"2021-06-29 13:39:30",3.028,2.996
"2021-06-29 15:00:00",8523,29.61,"2021-06-29 14:00:30",13.44,18.55,"2021-06-29 14:14:00",0.115,"2021-06-29 14:54:00",969,32.64,34.53,"2021-06-29 14:35:30",31.45,"2021-06-29 14:14:00",35.44,37.92,"2021-06-29 14:04:30",33.53,"2021-06-29 14:36:30",39.19,39.46,"2021-06-29 14:54:30",38.77,"2021-06-29 14:03:30",34.07,34.52,"2021-06-29 14:54:30",33.58,"2021-06-29 14:01:30",31.69,31.98,"2021-06-29 14:59:30",31.44,"2021-06-29 14:00:30",30.55,30.66,"2021-06-29 14:57:00",30.37,"2021-06-29 14:01:00",30.85,30.94,"2021-06-29 14:04:00",30.77,"2021-06-29 14:03:30",30.73,30.85,"2021-06-29 14:16:30",30.63,"2021-06-29 14:14:30",8.14,8.17,"2021-06-29 14:56:00",8.1,"2021-06-29 14:00:30",12.12,12.21,"2021-06-29 15:00:00",12.04,"2021-06-29 14:01:00",18.43,18.48,"2021-06-29 14:56:30",18.37,"2021-06-29 14:01:00",14.78,14.8,"2021-06-29 15:00:00",14.76,"2021-06-29 14:06:30",15.37,15.38,"2021-06-29 14:21:30",15.35,"2021-06-29 14:04:00",14.61,14.62,"2021-06-29 14:18:30",14.6,"2021-06-29 14:15:30",13.24402,0,2.696,143.5,28.9,172,6,"2021-06-29 14:26:00",0.9,"2021-06-29 14:49:30",3.989,144,26.63,193,6.4,"2021-06-29 14:51:00",0.5,"2021-06-29 14:45:30",2.816,2.531
"2021-06-29 16:00:00",8524,31.16,"2021-06-29 15:00:30",13.44,18.1,"2021-06-29 15:27:00",0.114,"2021-06-29 15:28:30",969,32.33,34.41,"2021-06-29 15:21:00",31.73,"2021-06-29 15:40:30",34.18,37.26,"2021-06-29 15:18:00",32.41,"2021-06-29 15:36:30",39.48,39.64,"2021-06-29 15:21:00",39.2,"2021-06-29 15:59:00",34.93,35.34,"2021-06-29 15:57:30",34.48,"2021-06-29 15:01:00",32.25,32.49,"2021-06-29 15:53:00",31.93,"2021-06-29 15:01:30",30.74,30.91,"2021-06-29 16:00:00",30.49,"2021-06-29 15:01:00",30.92,31.02,"2021-06-29 15:41:00",30.81,"2021-06-29 15:05:30",30.69,30.77,"2021-06-29 15:05:00",30.61,"2021-06-29 15:45:30",8.16,8.17,"2021-06-29 15:04:00",8.13,"2021-06-29 15:57:30",12.27,12.33,"2021-06-29 15:59:30",12.2,"2021-06-29 15:01:00",18.53,18.59,"2021-06-29 16:00:00",18.47,"2021-06-29 15:01:00",14.81,14.84,"2021-06-29 15:53:30",14.79,"2021-06-29 15:10:30",15.37,15.38,"2021-06-29 15:32:30",15.35,"2021-06-29 15:03:00",14.61,14.62,"2021-06-29 15:05:00",14.59,"2021-06-29 15:40:30",8.672482,0,2.544,143,27.96,126,5.6,"2021-06-29 15:22:30",0.9,"2021-06-29 15:27:30",3.969,141.2,25.34,124,7.7,"2021-06-29 15:22:00",0.7,"2021-06-29 15:41:00",1.86,1.872
"2021-06-29 17:00:00",8525,32.53,"2021-06-29 16:10:30",13.44,19.62,"2021-06-29 17:00:00",0.123,"2021-06-29 16:00:30",970,33.02,34.35,"2021-06-29 16:20:30",31.39,"2021-06-29 17:00:00",33.57,36.41,"2021-06-29 16:58:30",32.29,"2021-06-29 16:29:00",38.68,39.22,"2021-06-29 16:00:30",37.96,"2021-06-29 17:00:00",35.5,35.74,"2021-06-29 16:53:00",35.21,"2021-06-29 16:01:30",32.77,33.07,"2021-06-29 16:59:30",32.47,"2021-06-29 16:01:00",30.98,31.18,"2021-06-29 17:00:00",30.75,"2021-06-29 16:06:00",30.99,31.02,"2021-06-29 16:00:30",30.87,"2021-06-29 16:04:30",30.69,30.79,"2021-06-29 16:33:00",30.6,"2021-06-29 16:02:00",8.07,8.13,"2021-06-29 16:00:30",7.98,"2021-06-29 17:00:00",12.37,12.4,"2021-06-29 16:59:30",12.32,"2021-06-29 16:02:00",18.64,18.7,"2021-06-29 16:58:30",18.59,"2021-06-29 16:00:30",14.85,14.88,"2021-06-29 16:53:00",14.83,"2021-06-29 16:09:30",15.37,15.39,"2021-06-29 16:47:30",15.36,"2021-06-29 16:01:00",14.6,14.62,"2021-06-29 16:33:00",14.58,"2021-06-29 16:50:30",4.004819,0,2.287,145.7,20.81,144,6.2,"2021-06-29 16:08:00",0.5,"2021-06-29 16:43:00",3.648,140.7,16.19,128,7.3,"2021-06-29 16:09:30",1.2,"2021-06-29 16:43:00",0.893,1.079
"2021-06-29 18:00:00",8526,34,"2021-06-29 17:00:30",12.97,1.429,"2021-06-29 18:00:00",0,"2021-06-29 17:41:00",970,31.61,33.31,"2021-06-29 17:00:30",30.05,"2021-06-29 17:39:00",37.61,41.82,"2021-06-29 17:57:00",34.55,"2021-06-29 17:05:00",36.85,37.96,"2021-06-29 17:00:30",35.74,"2021-06-29 17:59:00",35.68,35.76,"2021-06-29 17:01:30",35.56,"2021-06-29 17:56:00",33.22,33.46,"2021-06-29 17:56:00",33.04,"2021-06-29 17:00:30",31.23,31.44,"2021-06-29 17:57:00",31.1,"2021-06-29 17:01:00",31.01,31.12,"2021-06-29 17:56:30",30.96,"2021-06-29 17:20:30",30.74,30.88,"2021-06-29 17:55:30",30.62,"2021-06-29 17:14:00",7.877,7.98,"2021-06-29 17:00:30",7.764,"2021-06-29 17:57:30",12.4,12.42,"2021-06-29 17:17:30",12.39,"2021-06-29 17:01:00",18.74,18.78,"2021-06-29 17:58:30",18.69,"2021-06-29 17:01:00",14.9,14.93,"2021-06-29 17:49:00",14.87,"2021-06-29 17:01:30",15.4,15.42,"2021-06-29 17:49:30",15.38,"2021-06-29 17:03:00",14.6,14.62,"2021-06-29 17:51:30",14.59,"2021-06-29 17:40:30",0.3748813,0,1.647,134.4,15.48,147,3.9,"2021-06-29 17:05:00",0.6,"2021-06-29 17:28:30",2.765,132.6,11.05,142,5.1,"2021-06-29 17:39:00",0.9,"2021-06-29 17:29:00",0.088,0.289
"2021-06-29 19:00:00",8527,38.76,"2021-06-29 18:00:30",12.9,0.051,"2021-06-29 18:58:30",0,"2021-06-29 18:00:30",970,31.01,31.68,"2021-06-29 18:01:00",29.81,"2021-06-29 18:29:30",43.57,44.46,"2021-06-29 18:34:30",42.39,"2021-06-29 18:00:30",34.75,35.76,"2021-06-29 18:01:00",33.82,"2021-06-29 19:00:00",35.39,35.61,"2021-06-29 18:02:30",35.08,"2021-06-29 19:00:00",33.5,33.59,"2021-06-29 18:54:00",33.38,"2021-06-29 18:01:00",31.5,31.64,"2021-06-29 18:58:30",31.27,"2021-06-29 18:00:30",31.17,31.25,"2021-06-29 19:00:00",30.97,"2021-06-29 18:11:00",30.82,30.9,"2021-06-29 18:31:30",30.67,"2021-06-29 18:01:00",7.659,7.767,"2021-06-29 18:01:00",7.563,"2021-06-29 18:58:00",12.37,12.4,"2021-06-29 18:00:30",12.34,"2021-06-29 18:55:30",18.81,18.84,"2021-06-29 18:58:00",18.77,"2021-06-29 18:00:30",14.95,14.99,"2021-06-29 18:57:30",14.93,"2021-06-29 18:00:30",15.42,15.43,"2021-06-29 18:58:00",15.4,"2021-06-29 18:06:00",14.61,14.62,"2021-06-29 18:07:00",14.59,"2021-06-29 18:10:30",0.0004809102,0,1.004,129.8,13.85,119,2.3,"2021-06-29 18:51:00",0.4,"2021-06-29 18:22:30",2,121.5,11.47,107,3.7,"2021-06-29 18:50:30",1.1,"2021-06-29 18:07:00",0.007,0.001
"2021-06-29 20:00:00",8528,40.29,"2021-06-29 19:21:30",12.87,0.047,"2021-06-29 19:58:00",0,"2021-06-29 19:00:30",971,28.6,30.45,"2021-06-29 19:03:30",26.91,"2021-06-29 19:57:30",47.15,48.91,"2021-06-29 19:30:00",42.78,"2021-06-29 19:02:30",33.19,33.79,"2021-06-29 19:00:30",32.55,"2021-06-29 19:58:30",34.88,35.21,"2021-06-29 19:02:00",34.6,"2021-06-29 19:58:00",33.62,33.7,"2021-06-29 19:29:30",33.52,"2021-06-29 19:02:30",31.73,31.86,"2021-06-29 19:25:00",31.55,"2021-06-29 19:10:00",31.3,31.43,"2021-06-29 19:41:30",31.19,"2021-06-29 19:04:00",30.84,30.93,"2021-06-29 19:58:00",30.74,"2021-06-29 19:35:00",7.494,7.569,"2021-06-29 19:00:30",7.43,"2021-06-29 19:59:30",12.3,12.35,"2021-06-29 19:01:30",12.25,"2021-06-29 19:59:00",18.84,18.86,"2021-06-29 19:58:00",18.83,"2021-06-29 19:03:00",15,15.03,"2021-06-29 19:58:30",14.97,"2021-06-29 19:00:30",15.44,15.46,"2021-06-29 19:50:00",15.42,"2021-06-29 19:02:30",14.62,14.64,"2021-06-29 19:52:30",14.61,"2021-06-29 19:02:00",0.0005054642,0,2.18,85.8,28.18,165,6.7,"2021-06-29 19:38:30",0,"2021-06-29 19:19:30",3.605,88.6,17.84,92,7,"2021-06-29 20:00:00",0.6,"2021-06-29 19:20:30",0.041,0
"2021-06-29 21:00:00",8529,40.67,"2021-06-29 20:17:00",12.86,0.046,"2021-06-29 20:55:30",0,"2021-06-29 20:00:30",972,28.35,29.32,"2021-06-29 20:18:30",26.79,"2021-06-29 20:14:00",51.89,53.59,"2021-06-29 21:00:00",48.72,"2021-06-29 20:02:00",32.07,32.55,"2021-06-29 20:00:30",31.52,"2021-06-29 20:58:00",34.31,34.71,"2021-06-29 20:00:30",34.03,"2021-06-29 20:49:30",33.55,33.69,"2021-06-29 20:02:00",33.45,"2021-06-29 20:45:30",31.9,32.04,"2021-06-29 20:46:00",31.69,"2021-06-29 20:09:00",31.42,31.47,"2021-06-29 20:59:30",31.35,"2021-06-29 20:05:30",30.9,31.07,"2021-06-29 20:46:00",30.78,"2021-06-29 20:02:00",7.372,7.43,"2021-06-29 20:00:30",7.321,"2021-06-29 20:59:00",12.22,12.27,"2021-06-29 20:02:00",12.17,"2021-06-29 20:57:30",18.85,18.86,"2021-06-29 20:01:30",18.83,"2021-06-29 20:34:30",15.03,15.05,"2021-06-29 20:42:30",15.01,"2021-06-29 20:02:00",15.47,15.49,"2021-06-29 20:53:00",15.44,"2021-06-29 20:02:30",14.64,14.66,"2021-06-29 20:41:30",14.62,"2021-06-29 20:49:00",0.0005184594,0,1.998,93.5,23.65,88,4.9,"2021-06-29 20:11:00",0.4,"2021-06-29 20:33:30",3.743,94.5,11.89,96,6.3,"2021-06-29 20:43:30",1.5,"2021-06-29 20:54:00",0.031,0
"2021-06-29 22:00:00",8530,41.18,"2021-06-29 21:01:00",12.85,0.045,"2021-06-29 21:46:30",0,"2021-06-29 21:00:30",972,28.12,28.52,"2021-06-29 21:03:30",27.53,"2021-06-29 21:38:00",53.77,54.09,"2021-06-29 22:00:00",53.47,"2021-06-29 21:00:30",31.08,31.55,"2021-06-29 21:01:00",30.66,"2021-06-29 21:59:00",33.77,34.1,"2021-06-29 21:05:00",33.47,"2021-06-29 21:56:30",33.49,33.52,"2021-06-29 21:02:00",33.34,"2021-06-29 21:57:00",31.99,32.06,"2021-06-29 21:02:00",31.9,"2021-06-29 21:50:30",31.56,31.64,"2021-06-29 21:29:00",31.39,"2021-06-29 21:04:00",31.03,31.11,"2021-06-29 21:33:00",30.84,"2021-06-29 21:13:30",7.263,7.321,"2021-06-29 21:00:30",7.208,"2021-06-29 21:59:30",12.13,12.17,"2021-06-29 21:00:30",12.08,"2021-06-29 21:56:00",18.82,18.85,"2021-06-29 21:02:30",18.8,"2021-06-29 21:53:00",15.05,15.06,"2021-06-29 21:37:00",15.03,"2021-06-29 21:00:30",15.49,15.5,"2021-06-29 21:50:30",15.47,"2021-06-29 21:13:00",14.65,14.66,"2021-06-29 21:51:30",14.63,"2021-06-29 21:13:00",0.0005288133,0,2.148,107.7,19.57,123,5.1,"2021-06-29 21:12:30",0.8,"2021-06-29 21:07:30",3.717,105.9,13.34,116,6.2,"2021-06-29 21:37:00",1.6,"2021-06-29 21:56:30",0.033,0
"2021-06-29 23:00:00",8531,41.59,"2021-06-29 22:03:00",12.83,0.045,"2021-06-29 23:00:00",0,"2021-06-29 22:00:30",972,27.53,27.98,"2021-06-29 22:00:30",26.97,"2021-06-29 22:38:30",55.39,57.22,"2021-06-29 23:00:00",54.01,"2021-06-29 22:00:30",30.24,30.71,"2021-06-29 22:00:30",29.87,"2021-06-29 22:57:00",33.24,33.55,"2021-06-29 22:00:30",32.98,"2021-06-29 22:47:30",33.3,33.41,"2021-06-29 22:00:30",33.08,"2021-06-29 22:59:30",32,32.06,"2021-06-29 22:06:30",31.93,"2021-06-29 22:02:00",31.62,31.73,"2021-06-29 22:44:30",31.53,"2021-06-29 22:22:00",31.06,31.11,"2021-06-29 22:11:30",30.95,"2021-06-29 22:44:00",7.164,7.219,"2021-06-29 22:01:00",7.115,"2021-06-29 22:57:00",12.04,12.1,"2021-06-29 22:02:00",12,"2021-06-29 22:58:30",18.79,18.82,"2021-06-29 22:02:00",18.76,"2021-06-29 22:50:00",15.06,15.07,"2021-06-29 22:37:30",15.05,"2021-06-29 22:08:30",15.51,15.52,"2021-06-29 22:30:30",15.49,"2021-06-29 22:00:30",14.67,14.68,"2021-06-29 22:42:30",14.65,"2021-06-29 22:01:00",0.0005072185,0,1.392,126.6,17.54,111,3.2,"2021-06-29 22:32:30",0,"2021-06-29 22:28:30",2.668,118.7,12.83,105,4.2,"2021-06-29 22:29:00",0.9,"2021-06-29 22:42:00",0.011,0
"2021-06-30 00:00:00",8532,42.45,"2021-06-29 23:00:30",12.8,0.045,"2021-06-29 23:36:30",0,"2021-06-29 23:00:30",972,24.99,27.05,"2021-06-29 23:33:30",24.13,"2021-06-29 23:46:00",57.24,60.12,"2021-06-29 23:45:00",54.77,"2021-06-29 23:01:00",29.49,29.96,"2021-06-29 23:00:30",29.08,"2021-06-29 23:52:30",32.73,33.03,"2021-06-29 23:02:30",32.42,"2021-06-29 23:57:30",33.08,33.23,"2021-06-29 23:00:30",32.92,"2021-06-29 23:56:30",31.99,32.09,"2021-06-29 23:09:30",31.93,"2021-06-29 23:20:00",31.72,31.85,"2021-06-29 23:58:00",31.54,"2021-06-29 23:10:00",31.09,31.2,"2021-06-29 23:38:00",31.01,"2021-06-29 23:11:00",7.075,7.121,"2021-06-29 23:03:30",7.024,"2021-06-30 00:00:00",11.96,12.01,"2021-06-29 23:00:30",11.92,"2021-06-29 23:53:30",18.75,18.78,"2021-06-29 23:01:00",18.73,"2021-06-29 23:48:00",15.06,15.08,"2021-06-29 23:10:00",15.05,"2021-06-29 23:06:30",15.52,15.53,"2021-06-29 23:03:00",15.5,"2021-06-29 23:44:00",14.69,14.7,"2021-06-29 23:47:00",14.67,"2021-06-29 23:20:30",0.0006796548,0,1.214,136.3,15.25,143,3.5,"2021-06-29 23:58:30",0.5,"2021-06-29 23:17:00",2.333,130.3,11.31,140,5,"2021-06-29 23:54:30",1,"2021-06-29 23:29:30",0.003,0
"2021-06-30 01:00:00",8533,42.73,"2021-06-30 00:36:30",12.78,0.045,"2021-06-30 00:13:00",0,"2021-06-30 00:00:30",972,24.07,24.45,"2021-06-30 00:10:00",23.63,"2021-06-30 00:57:00",58.87,60.09,"2021-06-30 00:59:00",57.73,"2021-06-30 00:00:30",28.84,29.2,"2021-06-30 00:04:00",28.54,"2021-06-30 00:59:30",32.23,32.51,"2021-06-30 00:01:00",31.98,"2021-06-30 00:58:00",32.83,32.94,"2021-06-30 00:04:00",32.68,"2021-06-30 00:49:30",31.98,32.04,"2021-06-30 00:15:00",31.9,"2021-06-30 00:04:30",31.79,31.85,"2021-06-30 00:01:00",31.66,"2021-06-30 00:03:30",31.2,31.3,"2021-06-30 00:59:30",31.08,"2021-06-30 00:06:00",6.998,7.03,"2021-06-30 00:00:30",6.967,"2021-06-30 00:59:00",11.89,11.92,"2021-06-30 00:00:30",11.85,"2021-06-30 00:59:30",18.7,18.73,"2021-06-30 00:01:00",18.67,"2021-06-30 00:59:30",15.05,15.06,"2021-06-30 00:04:30",15.03,"2021-06-30 00:53:00",15.52,15.54,"2021-06-30 00:50:00",15.51,"2021-06-30 00:02:30",14.69,14.71,"2021-06-30 00:55:30",14.68,"2021-06-30 00:03:30",0.0007385793,0,2.043,134.9,14.91,130,4.8,"2021-06-30 00:05:30",0.7,"2021-06-30 00:51:30",3.487,134.7,13.26,141,7.6,"2021-06-30 00:18:00",0.9,"2021-06-30 00:57:00",0.02,0
"2021-06-30 02:00:00",8534,43.22,"2021-06-30 01:00:30",12.78,0.045,"2021-06-30 01:12:00",0,"2021-06-30 01:00:30",972,24.46,25.83,"2021-06-30 01:34:30",23.25,"2021-06-30 01:26:30",63.77,67.8,"2021-06-30 02:00:00",59.65,"2021-06-30 01:00:30",28.33,28.58,"2021-06-30 01:00:30",28.11,"2021-06-30 01:55:30",31.77,32,"2021-06-30 01:00:30",31.58,"2021-06-30 01:47:00",32.59,32.68,"2021-06-30 01:00:30",32.47,"2021-06-30 01:37:30",31.89,32.02,"2021-06-30 01:01:00",31.74,"2021-06-30 01:47:00",31.79,31.85,"2021-06-30 01:20:30",31.7,"2021-06-30 01:01:30",31.25,31.32,"2021-06-30 01:02:00",31.17,"2021-06-30 01:27:00",6.938,6.97,"2021-06-30 01:00:30",6.908,"2021-06-30 01:58:00",11.81,11.85,"2021-06-30 01:00:30",11.77,"2021-06-30 02:00:00",18.65,18.68,"2021-06-30 01:00:30",18.62,"2021-06-30 02:00:00",15.04,15.05,"2021-06-30 01:08:30",15.03,"2021-06-30 01:16:30",15.53,15.55,"2021-06-30 01:28:30",15.52,"2021-06-30 01:02:30",14.7,14.72,"2021-06-30 01:10:00",14.68,"2021-06-30 01:02:30",0.0005965514,0,2.171,150.6,15.01,153,4.4,"2021-06-30 01:44:00",0.9,"2021-06-30 01:06:30",3.623,147.3,13.4,146,7.1,"2021-06-30 01:49:30",1.5,"2021-06-30 01:10:00",0.018,0
"2021-06-30 03:00:00",8535,43.62,"2021-06-30 02:00:30",12.77,0.046,"2021-06-30 02:34:30",0,"2021-06-30 02:00:30",972,24.74,25.28,"2021-06-30 02:03:30",24.01,"2021-06-30 02:58:30",70.08,72.14,"2021-06-30 03:00:00",67.39,"2021-06-30 02:01:30",27.82,28.17,"2021-06-30 02:00:30",27.53,"2021-06-30 02:55:00",31.35,31.58,"2021-06-30 02:00:30",31.17,"2021-06-30 02:48:00",32.34,32.49,"2021-06-30 02:06:30",32.19,"2021-06-30 03:00:00",31.79,31.86,"2021-06-30 02:37:00",31.69,"2021-06-30 02:54:30",31.79,31.85,"2021-06-30 02:15:30",31.69,"2021-06-30 02:58:00",31.26,31.32,"2021-06-30 02:00:30",31.17,"2021-06-30 02:08:00",6.882,6.916,"2021-06-30 02:04:30",6.849,"2021-06-30 03:00:00",11.74,11.77,"2021-06-30 02:00:30",11.71,"2021-06-30 02:59:00",18.6,18.63,"2021-06-30 02:00:30",18.56,"2021-06-30 02:56:00",15.02,15.04,"2021-06-30 02:04:30",15,"2021-06-30 02:59:00",15.53,15.54,"2021-06-30 02:08:30",15.52,"2021-06-30 02:35:30",14.71,14.72,"2021-06-30 02:15:00",14.7,"2021-06-30 02:02:00",0.0005985019,0,1.651,144.2,15.09,160,3.7,"2021-06-30 02:00:30",0.6,"2021-06-30 02:28:00",2.882,139.9,10.66,140,6.2,"2021-06-30 02:00:30",1.2,"2021-06-30 02:40:00",0.005,0
"2021-06-30 04:00:00",8536,44.65,"2021-06-30 03:00:30",12.74,0.047,"2021-06-30 03:03:30",0,"2021-06-30 03:00:30",972,23.18,24.09,"2021-06-30 03:03:30",21.13,"2021-06-30 03:50:30",72.95,74.87,"2021-06-30 03:44:30",71.53,"2021-06-30 03:01:00",27.32,27.55,"2021-06-30 03:00:30",26.98,"2021-06-30 03:59:00",30.97,31.17,"2021-06-30 03:00:30",30.75,"2021-06-30 03:49:00",32.09,32.29,"2021-06-30 03:00:30",31.88,"2021-06-30 03:54:00",31.63,31.86,"2021-06-30 03:05:00",31.5,"2021-06-30 03:39:30",31.76,31.85,"2021-06-30 03:10:30",31.67,"2021-06-30 03:47:00",31.26,31.32,"2021-06-30 03:00:30",31.19,"2021-06-30 03:04:00",6.826,6.851,"2021-06-30 03:00:30",6.793,"2021-06-30 03:57:30",11.68,11.71,"2021-06-30 03:00:30",11.65,"2021-06-30 03:59:30",18.54,18.56,"2021-06-30 03:00:30",18.51,"2021-06-30 03:53:00",15,15.02,"2021-06-30 03:10:00",14.98,"2021-06-30 03:58:00",15.52,15.54,"2021-06-30 03:02:30",15.51,"2021-06-30 03:18:30",14.71,14.72,"2021-06-30 03:23:30",14.7,"2021-06-30 03:02:30",0.0007069258,0,1.202,131.9,20.14,154,2.6,"2021-06-30 03:02:00",0.4,"2021-06-30 03:47:30",2.115,127.2,16.29,131,3.7,"2021-06-30 03:04:00",1.1,"2021-06-30 03:39:30",-0.006,0
"2021-06-30 05:00:00",8537,45.55,"2021-06-30 04:54:00",12.73,0.048,"2021-06-30 04:55:00",0,"2021-06-30 04:00:30",972,21.77,23.78,"2021-06-30 04:56:00",21.06,"2021-06-30 04:28:30",76.05,79.66,"2021-06-30 04:56:00",72.84,"2021-06-30 04:01:00",26.78,27.03,"2021-06-30 04:00:30",26.54,"2021-06-30 04:57:30",30.57,30.75,"2021-06-30 04:00:30",30.33,"2021-06-30 04:51:00",31.82,31.96,"2021-06-30 04:00:30",31.65,"2021-06-30 04:54:00",31.54,31.65,"2021-06-30 04:13:00",31.37,"2021-06-30 04:57:30",31.68,31.8,"2021-06-30 04:07:00",31.51,"2021-06-30 04:52:00",31.26,31.32,"2021-06-30 04:09:30",31.18,"2021-06-30 04:04:30",6.77,6.801,"2021-06-30 04:03:00",6.745,"2021-06-30 04:56:30",11.62,11.65,"2021-06-30 04:00:30",11.59,"2021-06-30 04:55:00",18.49,18.53,"2021-06-30 04:03:00",18.46,"2021-06-30 04:50:30",14.97,14.99,"2021-06-30 04:00:30",14.95,"2021-06-30 05:00:00",15.52,15.54,"2021-06-30 04:11:00",15.51,"2021-06-30 04:01:00",14.71,14.72,"2021-06-30 04:06:00",14.7,"2021-06-30 04:12:00",0.0008956691,0,1.375,149,17.59,139,2.6,"2021-06-30 04:57:00",0.5,"2021-06-30 04:06:30",2.473,145.6,12.85,142,4.3,"2021-06-30 04:50:30",1.4,"2021-06-30 04:35:00",-0.006,0
"2021-06-30 06:00:00",8538,45.54,"2021-06-30 05:59:00",12.71,0.05,"2021-06-30 05:01:00",0,"2021-06-30 05:00:30",973,22.96,23.75,"2021-06-30 05:03:30",20.67,"2021-06-30 05:59:30",78.26,79.64,"2021-06-30 05:29:00",75.42,"2021-06-30 05:49:30",26.39,26.6,"2021-06-30 05:08:30",26.15,"2021-06-30 05:55:30",30.21,30.35,"2021-06-30 05:01:30",29.96,"2021-06-30 05:59:00",31.57,31.7,"2021-06-30 05:00:30",31.44,"2021-06-30 05:44:00",31.37,31.46,"2021-06-30 05:14:00",31.22,"2021-06-30 06:00:00",31.61,31.7,"2021-06-30 05:12:00",31.53,"2021-06-30 05:26:00",31.25,31.32,"2021-06-30 05:05:00",31.19,"2021-06-30 05:05:30",6.724,6.748,"2021-06-30 05:00:30",6.701,"2021-06-30 05:51:00",11.56,11.59,"2021-06-30 05:00:30",11.52,"2021-06-30 05:57:00",18.43,18.46,"2021-06-30 05:00:30",18.4,"2021-06-30 06:00:00",14.95,14.97,"2021-06-30 05:04:00",14.93,"2021-06-30 05:50:00",15.51,15.53,"2021-06-30 05:07:00",15.5,"2021-06-30 05:35:30",14.71,14.72,"2021-06-30 05:01:30",14.7,"2021-06-30 05:31:00",0.02026266,0,1.61,159.9,13.5,174,3.5,"2021-06-30 05:26:00",0.6,"2021-06-30 05:11:30",2.747,160.1,11.01,175,4.5,"2021-06-30 05:34:30",1.4,"2021-06-30 05:38:30",-0.002,0
"2021-06-30 07:00:00",8539,40.25,"2021-06-30 07:00:00",12.71,12.74,"2021-06-30 06:04:00",0.001,"2021-06-30 06:01:00",973,22.33,24.39,"2021-06-30 06:59:30",20.76,"2021-06-30 06:15:00",75.81,78.21,"2021-06-30 06:08:30",73.74,"2021-06-30 07:00:00",26.14,26.25,"2021-06-30 06:01:30",26.1,"2021-06-30 06:40:00",29.85,30.11,"2021-06-30 06:01:30",29.7,"2021-06-30 06:43:30",31.34,31.48,"2021-06-30 06:10:00",31.23,"2021-06-30 06:29:00",31.18,31.31,"2021-06-30 06:08:00",31.08,"2021-06-30 06:43:30",31.6,31.64,"2021-06-30 06:00:30",31.5,"2021-06-30 06:45:30",31.25,31.32,"2021-06-30 06:22:30",31.15,"2021-06-30 06:57:30",6.694,6.712,"2021-06-30 06:01:30",6.681,"2021-06-30 06:41:00",11.5,11.53,"2021-06-30 06:00:30",11.48,"2021-06-30 06:57:00",18.38,18.41,"2021-06-30 06:00:30",18.34,"2021-06-30 06:55:30",14.92,14.95,"2021-06-30 06:00:30",14.9,"2021-06-30 06:56:00",15.49,15.5,"2021-06-30 06:00:30",15.48,"2021-06-30 06:54:30",14.71,14.72,"2021-06-30 06:06:30",14.69,"2021-06-30 06:38:30",1.788517,0,1.386,147.6,19.27,168,3.1,"2021-06-30 06:48:30",0.5,"2021-06-30 06:05:00",2.272,148.2,14.8,149,4.1,"2021-06-30 06:53:00",1,"2021-06-30 06:13:30",0.304,0.216
"2021-06-30 08:00:00",8540,36.9,"2021-06-30 07:30:00",13.25,15.08,"2021-06-30 07:35:00",0.229,"2021-06-30 07:15:30",973,23.84,25.21,"2021-06-30 07:49:30",22.51,"2021-06-30 07:44:00",72.91,76.29,"2021-06-30 07:41:00",71.17,"2021-06-30 07:30:30",26.35,26.71,"2021-06-30 07:59:30",26.1,"2021-06-30 07:02:00",29.58,29.76,"2021-06-30 07:03:00",29.49,"2021-06-30 07:33:30",31.08,31.27,"2021-06-30 07:01:00",30.97,"2021-06-30 07:55:30",31.09,31.23,"2021-06-30 07:06:00",30.89,"2021-06-30 07:51:30",31.47,31.62,"2021-06-30 07:09:30",31.34,"2021-06-30 07:30:00",31.22,31.32,"2021-06-30 07:03:30",31.08,"2021-06-30 07:49:00",6.709,6.731,"2021-06-30 07:54:00",6.684,"2021-06-30 07:01:30",11.46,11.48,"2021-06-30 07:01:00",11.44,"2021-06-30 07:54:00",18.33,18.35,"2021-06-30 07:00:30",18.29,"2021-06-30 07:59:30",14.89,14.91,"2021-06-30 07:03:00",14.87,"2021-06-30 07:55:00",15.48,15.5,"2021-06-30 07:02:30",15.47,"2021-06-30 07:09:30",14.7,14.72,"2021-06-30 07:23:30",14.68,"2021-06-30 07:57:00",4.611004,0,2.333,141.8,18.76,152,4.7,"2021-06-30 07:16:30",1,"2021-06-30 07:48:30",3.852,139.3,12.13,139,6.5,"2021-06-30 07:21:00",1.6,"2021-06-30 07:09:00",0.84,0.974
"2021-06-30 09:00:00",8541,35.21,"2021-06-30 08:34:30",13.35,15.01,"2021-06-30 08:47:00",0.001,"2021-06-30 08:34:30",973,23.66,24.74,"2021-06-30 08:52:30",22.6,"2021-06-30 08:01:00",69.11,73.52,"2021-06-30 08:01:30",64.73,"2021-06-30 08:49:00",27.13,27.91,"2021-06-30 09:00:00",26.66,"2021-06-30 08:01:30",29.49,29.53,"2021-06-30 08:16:30",29.48,"2021-06-30 08:33:00",30.89,31.07,"2021-06-30 08:03:00",30.79,"2021-06-30 08:58:00",30.94,31.06,"2021-06-30 08:03:30",30.75,"2021-06-30 08:58:00",31.41,31.46,"2021-06-30 08:02:30",31.3,"2021-06-30 08:18:30",31.12,31.32,"2021-06-30 08:03:30",31,"2021-06-30 08:38:00",6.778,6.846,"2021-06-30 08:59:30",6.723,"2021-06-30 08:04:00",11.43,11.44,"2021-06-30 08:02:00",11.42,"2021-06-30 08:45:00",18.28,18.3,"2021-06-30 08:00:30",18.25,"2021-06-30 08:47:30",14.86,14.88,"2021-06-30 08:05:00",14.84,"2021-06-30 08:37:30",15.47,15.49,"2021-06-30 08:03:00",15.45,"2021-06-30 08:49:30",14.69,14.71,"2021-06-30 08:21:30",14.68,"2021-06-30 08:13:00",8.002646,0,2.19,140.4,24.04,154,4.3,"2021-06-30 08:09:30",0.5,"2021-06-30 08:38:30",3.382,138.1,16.02,134,5.6,"2021-06-30 08:27:30",1.1,"2021-06-30 08:46:30",1.468,1.769
"2021-06-30 10:00:00",8542,27.2,"2021-06-30 09:44:00",13.26,15.22,"2021-06-30 09:59:00",0.001,"2021-06-30 09:01:30",973,26.16,27.4,"2021-06-30 09:49:30",24.36,"2021-06-30 09:03:00",58.22,65.75,"2021-06-30 09:06:00",52.41,"2021-06-30 09:50:00",28.96,30.42,"2021-06-30 10:00:00",27.93,"2021-06-30 09:00:30",29.59,29.78,"2021-06-30 09:58:30",29.49,"2021-06-30 09:00:30",30.72,30.89,"2021-06-30 09:02:00",30.61,"2021-06-30 09:49:00",30.78,30.87,"2021-06-30 09:22:30",30.66,"2021-06-30 09:57:00",31.37,31.43,"2021-06-30 09:03:30",31.19,"2021-06-30 09:56:00",31.08,31.14,"2021-06-30 09:00:30",31.01,"2021-06-30 09:06:00",6.952,7.101,"2021-06-30 09:59:30",6.84,"2021-06-30 09:00:30",11.45,11.48,"2021-06-30 09:58:30",11.43,"2021-06-30 09:00:30",18.24,18.26,"2021-06-30 09:05:30",18.23,"2021-06-30 09:42:00",14.83,14.85,"2021-06-30 09:01:30",14.8,"2021-06-30 09:58:30",15.45,15.46,"2021-06-30 09:02:00",15.43,"2021-06-30 09:53:30",14.68,14.7,"2021-06-30 09:01:00",14.67,"2021-06-30 09:53:00",14.08379,0,2.142,144.4,30.29,155,4.8,"2021-06-30 09:30:30",0.4,"2021-06-30 09:39:30",3.302,142.6,19.09,155,6.1,"2021-06-30 09:06:30",0.6,"2021-06-30 09:10:00",2.723,2.45
"2021-06-30 11:00:00",8543,28.81,"2021-06-30 10:00:30",13.26,16.97,"2021-06-30 10:21:30",0.001,"2021-06-30 10:02:30",972,29.02,30.91,"2021-06-30 10:59:00",27.13,"2021-06-30 10:13:00",49.89,54.26,"2021-06-30 10:01:00",46.69,"2021-06-30 11:00:00",31.53,32.35,"2021-06-30 10:59:00",30.46,"2021-06-30 10:00:30",30.15,30.54,"2021-06-30 10:54:30",29.75,"2021-06-30 10:00:30",30.65,30.76,"2021-06-30 10:45:30",30.61,"2021-06-30 10:00:30",30.65,30.81,"2021-06-30 10:05:30",30.51,"2021-06-30 10:43:00",31.22,31.35,"2021-06-30 10:04:30",31.15,"2021-06-30 10:48:30",31.06,31.11,"2021-06-30 10:14:00",30.97,"2021-06-30 10:01:30",7.204,7.28,"2021-06-30 11:00:00",7.101,"2021-06-30 10:00:30",11.51,11.57,"2021-06-30 10:58:30",11.46,"2021-06-30 10:03:00",18.23,18.24,"2021-06-30 10:06:30",18.22,"2021-06-30 10:19:00",14.8,14.82,"2021-06-30 10:14:30",14.79,"2021-06-30 10:49:00",15.43,15.45,"2021-06-30 10:04:00",15.42,"2021-06-30 10:57:00",14.67,14.68,"2021-06-30 10:05:00",14.65,"2021-06-30 10:53:30",9.494142,0,2.314,141,22.14,143,4.4,"2021-06-30 10:18:30",0.4,"2021-06-30 10:58:30",3.495,139.3,15.57,159,6,"2021-06-30 10:40:30",1.4,"2021-06-30 10:49:30",1.927,2.941
"2021-06-30 12:00:00",8544,30.91,"2021-06-30 12:00:00",13.26,16.95,"2021-06-30 11:02:30",0.001,"2021-06-30 11:01:30",971,30.79,33.03,"2021-06-30 11:58:30",28.79,"2021-06-30 11:12:30",44.27,47.52,"2021-06-30 11:01:00",41.71,"2021-06-30 11:59:30",32.96,33.58,"2021-06-30 11:55:00",32.35,"2021-06-30 11:00:30",30.93,31.32,"2021-06-30 12:00:00",30.54,"2021-06-30 11:00:30",30.77,30.91,"2021-06-30 11:43:30",30.61,"2021-06-30 11:08:30",30.58,30.66,"2021-06-30 11:06:30",30.49,"2021-06-30 11:56:30",31.17,31.22,"2021-06-30 11:03:00",31.02,"2021-06-30 11:47:00",31.04,31.11,"2021-06-30 11:04:00",30.97,"2021-06-30 11:15:30",7.346,7.415,"2021-06-30 12:00:00",7.283,"2021-06-30 11:00:30",11.62,11.68,"2021-06-30 11:58:30",11.57,"2021-06-30 11:00:30",18.24,18.26,"2021-06-30 11:57:00",18.22,"2021-06-30 11:01:30",14.78,14.8,"2021-06-30 11:02:00",14.77,"2021-06-30 11:50:00",15.41,15.43,"2021-06-30 11:00:30",15.4,"2021-06-30 11:48:00",14.65,14.66,"2021-06-30 11:03:30",14.64,"2021-06-30 11:47:00",10.41644,0,1.986,135.3,32.94,117,4.5,"2021-06-30 11:19:30",0.6,"2021-06-30 11:48:00",3.187,135.9,26.65,126,5.7,"2021-06-30 11:53:00",1,"2021-06-30 11:30:00",2.184,3.209
"2021-06-30 13:00:00",8545,26.25,"2021-06-30 12:48:00",13.2,16.75,"2021-06-30 12:49:00",0.001,"2021-06-30 12:00:30",970,31.33,33.38,"2021-06-30 12:12:00",30.07,"2021-06-30 12:04:30",40.39,43.5,"2021-06-30 12:05:00",37.94,"2021-06-30 12:39:00",34.67,35.97,"2021-06-30 13:00:00",33.64,"2021-06-30 12:01:00",31.67,32.03,"2021-06-30 12:59:30",31.17,"2021-06-30 12:00:30",30.97,31.1,"2021-06-30 12:50:30",30.82,"2021-06-30 12:00:30",30.57,30.66,"2021-06-30 12:27:00",30.45,"2021-06-30 12:47:30",31.04,31.17,"2021-06-30 12:01:30",30.98,"2021-06-30 12:34:30",30.97,31.09,"2021-06-30 12:03:00",30.83,"2021-06-30 12:47:00",7.516,7.649,"2021-06-30 13:00:00",7.409,"2021-06-30 12:01:30",11.72,11.79,"2021-06-30 12:59:00",11.67,"2021-06-30 12:02:00",18.28,18.31,"2021-06-30 13:00:00",18.25,"2021-06-30 12:05:00",14.77,14.78,"2021-06-30 12:05:00",14.76,"2021-06-30 12:24:00",15.41,15.42,"2021-06-30 12:08:30",15.39,"2021-06-30 12:37:00",14.64,14.65,"2021-06-30 12:01:00",14.62,"2021-06-30 12:46:00",15.53073,0,1.762,120.8,46.88,64,4.9,"2021-06-30 12:00:30",0,"2021-06-30 12:56:00",2.556,121.8,38.27,127,5.1,"2021-06-30 12:41:00",0.4,"2021-06-30 12:36:30",3.287,3.235
"2021-06-30 14:00:00",8546,27.1,"2021-06-30 13:16:30",13.19,16.41,"2021-06-30 13:14:00",0.001,"2021-06-30 13:04:00",969,32.63,34.12,"2021-06-30 13:34:30",31.42,"2021-06-30 13:00:30",37.27,39.45,"2021-06-30 13:02:30",35.34,"2021-06-30 13:36:30",37.13,37.98,"2021-06-30 13:58:00",35.91,"2021-06-30 13:00:30",32.58,33.08,"2021-06-30 13:59:30",32,"2021-06-30 13:01:00",31.27,31.48,"2021-06-30 13:51:00",31.02,"2021-06-30 13:02:00",30.58,30.66,"2021-06-30 13:44:00",30.49,"2021-06-30 13:19:30",31.01,31.04,"2021-06-30 13:08:30",30.96,"2021-06-30 13:23:30",30.87,30.97,"2021-06-30 13:04:00",30.78,"2021-06-30 13:36:00",7.753,7.821,"2021-06-30 13:59:30",7.649,"2021-06-30 13:00:30",11.86,11.94,"2021-06-30 13:59:30",11.79,"2021-06-30 13:03:00",18.33,18.36,"2021-06-30 13:58:30",18.29,"2021-06-30 13:05:30",14.77,14.79,"2021-06-30 13:46:00",14.76,"2021-06-30 13:15:30",15.39,15.4,"2021-06-30 13:00:30",15.38,"2021-06-30 13:57:30",14.63,14.65,"2021-06-30 13:01:30",14.62,"2021-06-30 13:00:30",12.80824,0,1.806,113.7,55.37,31,4.3,"2021-06-30 13:55:00",0,"2021-06-30 13:18:00",2.633,122.7,50.84,28,7.1,"2021-06-30 13:08:30",0.3,"2021-06-30 13:49:00",2.758,2.997
"2021-06-30 15:00:00",8547,29.49,"2021-06-30 14:13:00",13.2,15.62,"2021-06-30 14:54:30",0.001,"2021-06-30 14:04:00",969,33.54,35.29,"2021-06-30 14:57:30",31.99,"2021-06-30 14:14:30",37.11,40.42,"2021-06-30 14:30:30",35.97,"2021-06-30 14:55:30",38.26,38.4,"2021-06-30 14:30:30",37.98,"2021-06-30 14:00:30",33.64,34.1,"2021-06-30 14:56:00",33.13,"2021-06-30 14:00:30",31.66,31.91,"2021-06-30 14:55:00",31.44,"2021-06-30 14:00:30",30.65,30.83,"2021-06-30 14:56:30",30.51,"2021-06-30 14:07:30",31.01,31.02,"2021-06-30 14:02:30",30.94,"2021-06-30 14:03:00",30.85,30.91,"2021-06-30 14:10:00",30.74,"2021-06-30 14:26:30",7.85,7.864,"2021-06-30 14:40:30",7.821,"2021-06-30 14:00:30",12.01,12.08,"2021-06-30 14:58:30",11.93,"2021-06-30 14:01:00",18.41,18.46,"2021-06-30 14:59:30",18.36,"2021-06-30 14:00:30",14.79,14.81,"2021-06-30 14:37:30",14.77,"2021-06-30 14:01:00",15.38,15.39,"2021-06-30 14:12:30",15.38,"2021-06-30 14:10:30",14.62,14.64,"2021-06-30 14:02:30",14.61,"2021-06-30 14:47:30",8.679414,0,1.691,72.39,50.72,50,4.6,"2021-06-30 14:16:30",0,"2021-06-30 14:08:30",2.329,84.8,40.97,82,6,"2021-06-30 14:59:30",0,"2021-06-30 14:09:30",1.898,2.519
"2021-06-30 16:00:00",8548,31.04,"2021-06-30 15:01:30",13.21,14.09,"2021-06-30 15:44:00",0.001,"2021-06-30 15:00:30",969,33.36,35.45,"2021-06-30 15:00:30",31.87,"2021-06-30 15:47:00",36.26,39.76,"2021-06-30 15:00:30",34.89,"2021-06-30 15:42:30",38.25,38.4,"2021-06-30 15:00:30",38.03,"2021-06-30 15:57:30",34.43,34.73,"2021-06-30 15:52:30",34.05,"2021-06-30 15:02:00",32.14,32.42,"2021-06-30 16:00:00",31.85,"2021-06-30 15:00:30",30.81,31.02,"2021-06-30 15:58:00",30.72,"2021-06-30 15:08:30",31.01,31.02,"2021-06-30 15:00:30",30.96,"2021-06-30 15:52:30",30.86,30.9,"2021-06-30 15:08:00",30.76,"2021-06-30 15:14:00",7.842,7.858,"2021-06-30 15:02:00",7.821,"2021-06-30 15:54:30",12.14,12.19,"2021-06-30 15:59:30",12.08,"2021-06-30 15:00:30",18.5,18.55,"2021-06-30 15:55:30",18.46,"2021-06-30 15:00:30",14.81,14.84,"2021-06-30 15:56:00",14.79,"2021-06-30 15:08:30",15.38,15.39,"2021-06-30 15:01:30",15.38,"2021-06-30 15:00:30",14.61,14.63,"2021-06-30 15:14:00",14.6,"2021-06-30 15:31:30",7.568739,0,2.173,53.25,29.61,76,4.9,"2021-06-30 15:55:30",0.3,"2021-06-30 15:18:00",3.15,62.45,22,52,6.4,"2021-06-30 15:29:00",0.4,"2021-06-30 15:18:00",1.653,1.861
"2021-06-30 17:00:00",8549,31.45,"2021-06-30 16:31:00",13.22,13.33,"2021-06-30 16:55:30",0.001,"2021-06-30 16:23:30",969,32.22,33.95,"2021-06-30 16:48:00",31.43,"2021-06-30 16:45:00",38.14,39.95,"2021-06-30 16:59:00",36.55,"2021-06-30 16:09:30",37.8,38.03,"2021-06-30 16:01:00",37.34,"2021-06-30 17:00:00",34.89,35.13,"2021-06-30 17:00:00",34.62,"2021-06-30 16:00:30",32.59,32.84,"2021-06-30 17:00:00",32.4,"2021-06-30 16:02:00",31.01,31.21,"2021-06-30 16:50:30",30.86,"2021-06-30 16:18:30",31.02,31.09,"2021-06-30 16:46:30",30.94,"2021-06-30 16:06:30",30.85,30.9,"2021-06-30 16:16:00",30.74,"2021-06-30 16:52:30",7.789,7.831,"2021-06-30 16:00:30",7.731,"2021-06-30 17:00:00",12.22,12.25,"2021-06-30 16:56:30",12.19,"2021-06-30 16:00:30",18.59,18.64,"2021-06-30 16:55:30",18.54,"2021-06-30 16:01:00",14.85,14.87,"2021-06-30 16:49:00",14.82,"2021-06-30 16:01:30",15.39,15.41,"2021-06-30 16:54:00",15.38,"2021-06-30 16:02:30",14.61,14.62,"2021-06-30 16:25:00",14.6,"2021-06-30 16:10:30",3.723394,0,2.253,69.3,28.66,106,4.8,"2021-06-30 16:48:30",0.5,"2021-06-30 16:58:00",3.607,76.16,23.33,77,6.9,"2021-06-30 16:17:30",1.5,"2021-06-30 16:30:30",0.82,1.076
"2021-06-30 18:00:00",8550,34.14,"2021-06-30 17:00:30",12.94,0.726,"2021-06-30 18:00:00",0,"2021-06-30 17:34:30",969,31.59,33.78,"2021-06-30 17:05:30",30.09,"2021-06-30 17:44:30",41.19,44.49,"2021-06-30 17:59:30",38.67,"2021-06-30 17:00:30",36.35,37.28,"2021-06-30 17:01:00",35.29,"2021-06-30 17:59:30",35.09,35.19,"2021-06-30 17:34:00",35,"2021-06-30 17:22:00",32.98,33.1,"2021-06-30 17:36:00",32.79,"2021-06-30 17:01:00",31.21,31.41,"2021-06-30 17:53:30",31.1,"2021-06-30 17:19:00",31.13,31.22,"2021-06-30 17:40:00",30.98,"2021-06-30 17:07:30",30.86,30.9,"2021-06-30 17:03:00",30.74,"2021-06-30 17:22:30",7.645,7.734,"2021-06-30 17:00:30",7.548,"2021-06-30 18:00:00",12.26,12.27,"2021-06-30 17:39:30",12.24,"2021-06-30 17:00:30",18.67,18.71,"2021-06-30 17:59:00",18.63,"2021-06-30 17:00:30",14.89,14.92,"2021-06-30 17:54:00",14.86,"2021-06-30 17:00:30",15.4,15.41,"2021-06-30 17:02:00",15.38,"2021-06-30 17:17:30",14.61,14.62,"2021-06-30 17:28:00",14.6,"2021-06-30 17:22:30",0.1975538,0,1.33,73.02,27.37,53,2.5,"2021-06-30 17:08:00",0.4,"2021-06-30 17:01:30",2.409,82.7,19.32,61,5,"2021-06-30 17:07:00",0.9,"2021-06-30 17:56:00",0.066,0.29
"2021-06-30 19:00:00",8551,37.89,"2021-06-30 18:00:30",12.88,0.05,"2021-06-30 18:57:30",0,"2021-06-30 18:00:30",970,32.64,33.25,"2021-06-30 18:03:30",31.43,"2021-06-30 18:55:00",48.48,54.25,"2021-06-30 18:59:30",44.9,"2021-06-30 18:05:00",34.53,35.39,"2021-06-30 18:03:00",33.77,"2021-06-30 18:59:00",34.92,35.13,"2021-06-30 18:01:00",34.64,"2021-06-30 18:56:00",33.24,33.33,"2021-06-30 18:57:30",33.1,"2021-06-30 18:00:30",31.45,31.65,"2021-06-30 18:51:30",31.24,"2021-06-30 18:19:30",31.21,31.26,"2021-06-30 18:59:30",31.13,"2021-06-30 18:23:00",30.85,30.91,"2021-06-30 18:59:00",30.74,"2021-06-30 18:03:30",7.464,7.548,"2021-06-30 18:00:30",7.385,"2021-06-30 18:58:30",12.24,12.26,"2021-06-30 18:00:30",12.21,"2021-06-30 18:53:00",18.73,18.75,"2021-06-30 18:56:00",18.71,"2021-06-30 18:02:00",14.93,14.96,"2021-06-30 18:56:30",14.9,"2021-06-30 18:02:00",15.42,15.44,"2021-06-30 18:55:00",15.4,"2021-06-30 18:01:30",14.62,14.64,"2021-06-30 18:30:30",14.61,"2021-06-30 18:06:30",0.0003967654,0,1.448,75.47,26.68,73,3.8,"2021-06-30 18:33:00",0.3,"2021-06-30 18:15:00",2.418,82.9,18.69,85,6.4,"2021-06-30 18:41:00",0.5,"2021-06-30 18:48:00",0.024,0.001
"2021-06-30 20:00:00",8552,39.09,"2021-06-30 19:01:00",12.86,0.047,"2021-06-30 19:59:30",0,"2021-06-30 19:00:30",971,31.22,31.72,"2021-06-30 19:03:30",28.78,"2021-06-30 19:46:30",56.62,59.68,"2021-06-30 20:00:00",54.1,"2021-06-30 19:00:30",33.17,33.79,"2021-06-30 19:00:30",32.64,"2021-06-30 20:00:00",34.5,34.73,"2021-06-30 19:08:30",34.24,"2021-06-30 19:56:00",33.34,33.42,"2021-06-30 19:51:00",33.25,"2021-06-30 19:06:30",31.62,31.79,"2021-06-30 19:59:00",31.5,"2021-06-30 19:17:30",31.35,31.43,"2021-06-30 19:38:00",31.19,"2021-06-30 19:14:00",30.88,31.02,"2021-06-30 19:56:30",30.78,"2021-06-30 19:08:00",7.322,7.383,"2021-06-30 19:00:30",7.266,"2021-06-30 19:59:00",12.19,12.23,"2021-06-30 19:02:00",12.15,"2021-06-30 20:00:00",18.76,18.78,"2021-06-30 19:46:00",18.75,"2021-06-30 19:07:00",14.97,15.01,"2021-06-30 19:55:00",14.94,"2021-06-30 19:00:30",15.44,15.45,"2021-06-30 19:04:30",15.42,"2021-06-30 19:05:00",14.63,14.65,"2021-06-30 19:31:00",14.62,"2021-06-30 19:21:00",0.0004482566,0,2.243,95.4,25.05,111,4.4,"2021-06-30 19:43:30",0.4,"2021-06-30 19:56:30",4.035,96.8,12.5,106,6.9,"2021-06-30 19:53:30",1,"2021-06-30 19:16:00",0.038,0
"2021-06-30 21:00:00",8553,39.56,"2021-06-30 20:00:30",12.84,0.046,"2021-06-30 20:55:30",0,"2021-06-30 20:00:30",972,29.76,30.87,"2021-06-30 20:03:30",27.36,"2021-06-30 20:57:00",60.67,62.18,"2021-06-30 20:41:00",58.56,"2021-06-30 20:49:30",32.18,32.68,"2021-06-30 20:00:30",31.73,"2021-06-30 20:55:00",34.04,34.31,"2021-06-30 20:01:00",33.77,"2021-06-30 20:59:30",33.32,33.43,"2021-06-30 20:17:30",33.25,"2021-06-30 20:53:00",31.78,31.85,"2021-06-30 20:59:30",31.68,"2021-06-30 20:07:30",31.41,31.49,"2021-06-30 20:56:00",31.36,"2021-06-30 20:18:00",30.99,31.09,"2021-06-30 20:37:00",30.85,"2021-06-30 20:06:00",7.218,7.269,"2021-06-30 20:00:30",7.167,"2021-06-30 21:00:00",12.12,12.15,"2021-06-30 20:01:00",12.08,"2021-06-30 20:59:30",18.77,18.78,"2021-06-30 20:00:30",18.76,"2021-06-30 20:03:30",15,15.01,"2021-06-30 20:53:00",14.98,"2021-06-30 20:02:30",15.46,15.48,"2021-06-30 20:55:30",15.44,"2021-06-30 20:00:30",14.64,14.65,"2021-06-30 20:37:30",14.63,"2021-06-30 20:05:00",0.0004852792,0,1.978,109.5,20.25,113,4.5,"2021-06-30 20:52:30",0.6,"2021-06-30 20:08:30",3.407,104.9,14.1,119,6.4,"2021-06-30 20:49:00",1.2,"2021-06-30 20:15:30",0.025,0
"2021-06-30 22:00:00",8554,40.55,"2021-06-30 21:03:00",12.82,0.045,"2021-06-30 21:33:00",0,"2021-06-30 21:00:30",972,29.34,30.41,"2021-06-30 21:18:30",27.23,"2021-06-30 21:08:30",63.45,65.71,"2021-06-30 21:55:00",59.35,"2021-06-30 21:00:30",31.31,31.73,"2021-06-30 21:00:30",30.9,"2021-06-30 21:58:00",33.57,33.89,"2021-06-30 21:00:30",33.34,"2021-06-30 21:59:30",33.28,33.3,"2021-06-30 21:00:30",33.14,"2021-06-30 21:55:00",31.85,31.99,"2021-06-30 21:28:00",31.73,"2021-06-30 21:10:00",31.54,31.64,"2021-06-30 21:44:30",31.39,"2021-06-30 21:03:30",31.05,31.11,"2021-06-30 21:02:30",30.97,"2021-06-30 21:01:00",7.127,7.17,"2021-06-30 21:00:30",7.087,"2021-06-30 21:57:00",12.04,12.09,"2021-06-30 21:01:00",12,"2021-06-30 21:56:30",18.75,18.77,"2021-06-30 21:00:30",18.73,"2021-06-30 21:45:30",15.01,15.03,"2021-06-30 21:09:30",14.99,"2021-06-30 21:08:00",15.48,15.49,"2021-06-30 21:04:00",15.47,"2021-06-30 21:01:00",14.65,14.67,"2021-06-30 21:55:30",14.64,"2021-06-30 21:03:00",0.0004393568,0,2.27,116.2,15.58,121,4.2,"2021-06-30 21:47:00",0.4,"2021-06-30 21:21:00",3.901,112.6,10.64,117,6,"2021-06-30 21:18:00",1,"2021-06-30 21:28:30",0.028,0
"2021-06-30 23:00:00",8555,40.92,"2021-06-30 22:05:30",12.8,0.045,"2021-06-30 22:45:30",0,"2021-06-30 22:00:30",972,29.36,30.16,"2021-06-30 22:03:30",27.73,"2021-06-30 22:16:00",66.63,68.87,"2021-06-30 23:00:00",65.37,"2021-06-30 22:00:30",30.67,30.94,"2021-06-30 22:08:00",30.35,"2021-06-30 22:59:30",33.13,33.34,"2021-06-30 22:00:30",32.84,"2021-06-30 22:59:30",33.11,33.25,"2021-06-30 22:02:00",32.99,"2021-06-30 22:59:00",31.94,32.02,"2021-06-30 22:07:00",31.81,"2021-06-30 22:26:30",31.61,31.67,"2021-06-30 22:57:30",31.53,"2021-06-30 22:40:00",31.03,31.11,"2021-06-30 22:57:30",30.95,"2021-06-30 22:08:30",7.055,7.087,"2021-06-30 22:00:30",7.021,"2021-06-30 23:00:00",11.98,12.02,"2021-06-30 22:03:00",11.94,"2021-06-30 22:53:30",18.73,18.75,"2021-06-30 22:03:30",18.71,"2021-06-30 22:57:30",15.02,15.03,"2021-06-30 22:33:30",15.01,"2021-06-30 22:03:00",15.49,15.51,"2021-06-30 22:44:30",15.47,"2021-06-30 22:02:00",14.67,14.69,"2021-06-30 22:44:00",14.66,"2021-06-30 22:01:00",0.0004199856,0,2.066,121.3,14.65,143,4.1,"2021-06-30 22:10:00",0.7,"2021-06-30 22:45:00",3.486,116.1,11.13,118,6,"2021-06-30 22:05:30",1.1,"2021-06-30 22:40:00",0.021,0
"2021-07-01 00:00:00",8556,41.83,"2021-06-30 23:00:30",12.78,0.044,"2021-06-30 23:55:00",0,"2021-06-30 23:00:30",972,28.36,28.98,"2021-06-30 23:02:30",27.49,"2021-06-30 23:37:00",71.49,74.07,"2021-07-01 00:00:00",68.49,"2021-06-30 23:01:00",30.07,30.44,"2021-06-30 23:00:30",29.68,"2021-06-30 23:57:00",32.73,32.88,"2021-06-30 23:02:30",32.5,"2021-06-30 23:59:00",32.94,33.1,"2021-06-30 23:01:00",32.85,"2021-06-30 23:37:00",31.94,32.05,"2021-06-30 23:06:00",31.84,"2021-06-30 23:57:00",31.64,31.75,"2021-06-30 23:49:30",31.54,"2021-06-30 23:36:00",31.08,31.23,"2021-06-30 23:44:30",30.97,"2021-06-30 23:19:00",6.984,7.027,"2021-06-30 23:00:30",6.942,"2021-06-30 23:59:30",11.91,11.95,"2021-06-30 23:00:30",11.87,"2021-06-30 23:53:00",18.7,18.72,"2021-06-30 23:01:00",18.67,"2021-06-30 23:57:00",15.02,15.03,"2021-06-30 23:04:30",15.01,"2021-06-30 23:09:00",15.5,15.52,"2021-06-30 23:39:00",15.49,"2021-06-30 23:11:00",14.68,14.7,"2021-06-30 23:28:00",14.67,"2021-06-30 23:43:30",0.0004869678,0,1.578,123.8,17.13,122,3.6,"2021-06-30 23:37:30",0,"2021-06-30 23:27:30",2.909,120,12.33,115,5.4,"2021-06-30 23:14:00",1,"2021-06-30 23:27:00",0.007,0
"2021-07-01 01:00:00",8557,43.11,"2021-07-01 00:00:30",12.77,0.044,"2021-07-01 00:08:00",0,"2021-07-01 00:00:30",972,27.11,27.95,"2021-07-01 00:03:30",26.19,"2021-07-01 00:57:30",76.47,79.26,"2021-07-01 01:00:00",73.52,"2021-07-01 00:00:30",29.41,29.76,"2021-07-01 00:02:00",29.1,"2021-07-01 00:54:00",32.32,32.56,"2021-07-01 00:02:30",32.03,"2021-07-01 00:58:30",32.75,32.89,"2021-07-01 00:00:30",32.68,"2021-07-01 00:25:00",31.85,31.98,"2021-07-01 00:07:30",31.74,"2021-07-01 00:55:30",31.7,31.79,"2021-07-01 00:47:30",31.57,"2021-07-01 00:01:30",31.18,31.28,"2021-07-01 00:58:30",31.06,"2021-07-01 00:10:30",6.911,6.947,"2021-07-01 00:01:00",6.868,"2021-07-01 00:59:30",11.84,11.88,"2021-07-01 00:00:30",11.81,"2021-07-01 00:56:30",18.66,18.68,"2021-07-01 00:15:00",18.63,"2021-07-01 00:59:30",15.02,15.03,"2021-07-01 00:17:00",15.01,"2021-07-01 00:04:30",15.51,15.53,"2021-07-01 00:56:00",15.49,"2021-07-01 00:18:30",14.69,14.7,"2021-07-01 00:42:30",14.67,"2021-07-01 00:23:00",0.0006241874,0,0.927,131.3,20.21,165,2.2,"2021-07-01 00:02:30",0,"2021-07-01 00:32:30",1.617,124.4,14.91,132,3.5,"2021-07-01 00:01:30",0.6,"2021-07-01 00:18:00",-0.009,0
"2021-07-01 02:00:00",8558,43.99,"2021-07-01 01:57:00",12.75,0.045,"2021-07-01 01:36:00",0,"2021-07-01 01:00:30",972,25.7,26.56,"2021-07-01 01:18:30",23.79,"2021-07-01 01:35:00",80.5,82.6,"2021-07-01 02:00:00",78.25,"2021-07-01 01:31:00",28.84,29.17,"2021-07-01 01:01:00",28.57,"2021-07-01 01:59:30",31.91,32.14,"2021-07-01 01:00:30",31.74,"2021-07-01 01:55:00",32.56,32.68,"2021-07-01 01:00:30",32.45,"2021-07-01 01:56:30",31.79,31.9,"2021-07-01 01:51:30",31.69,"2021-07-01 01:38:30",31.73,31.83,"2021-07-01 01:04:00",31.64,"2021-07-01 01:27:00",31.23,31.32,"2021-07-01 01:21:30",31.15,"2021-07-01 01:13:30",6.846,6.877,"2021-07-01 01:01:00",6.818,"2021-07-01 01:54:00",11.78,11.82,"2021-07-01 01:00:30",11.74,"2021-07-01 01:58:00",18.61,18.64,"2021-07-01 01:00:30",18.59,"2021-07-01 01:59:00",15.01,15.03,"2021-07-01 01:13:30",14.99,"2021-07-01 01:56:30",15.51,15.53,"2021-07-01 01:26:00",15.49,"2021-07-01 01:07:00",14.69,14.71,"2021-07-01 01:34:00",14.68,"2021-07-01 01:08:00",0.0007265646,0,0.853,131.6,19.48,153,1.8,"2021-07-01 01:49:30",0,"2021-07-01 01:16:00",1.518,124.5,16.39,110,3.1,"2021-07-01 01:57:00",0.4,"2021-07-01 01:26:00",-0.012,0
"2021-07-01 03:00:00",8559,43.77,"2021-07-01 02:50:30",12.73,0.046,"2021-07-01 02:03:00",0,"2021-07-01 02:00:30",972,26.34,26.99,"2021-07-01 02:57:00",25.45,"2021-07-01 02:17:00",82.1,83.3,"2021-07-01 02:10:00",81,"2021-07-01 02:34:00",28.46,28.63,"2021-07-01 02:01:00",28.33,"2021-07-01 02:40:00",31.52,31.74,"2021-07-01 02:00:30",31.37,"2021-07-01 02:44:00",32.33,32.47,"2021-07-01 02:00:30",32.24,"2021-07-01 02:59:30",31.73,31.86,"2021-07-01 02:09:00",31.57,"2021-07-01 02:56:00",31.73,31.85,"2021-07-01 02:07:00",31.65,"2021-07-01 02:32:30",31.24,31.32,"2021-07-01 02:27:00",31.17,"2021-07-01 02:05:30",6.806,6.829,"2021-07-01 02:02:00",6.79,"2021-07-01 02:57:00",11.72,11.75,"2021-07-01 02:02:30",11.69,"2021-07-01 02:59:00",18.57,18.59,"2021-07-01 02:00:30",18.54,"2021-07-01 02:57:30",14.99,15,"2021-07-01 02:00:30",14.98,"2021-07-01 02:28:00",15.51,15.53,"2021-07-01 02:34:00",15.5,"2021-07-01 02:03:30",14.7,14.71,"2021-07-01 02:11:30",14.69,"2021-07-01 02:03:30",0.0004681192,0,2.169,137.8,16,124,4.7,"2021-07-01 02:46:30",0.6,"2021-07-01 02:07:30",3.665,135.5,12,119,6.5,"2021-07-01 02:58:30",0.9,"2021-07-01 02:05:00",0.003,0
"2021-07-01 04:00:00",8560,43.78,"2021-07-01 03:03:00",12.71,0.046,"2021-07-01 03:04:00",0,"2021-07-01 03:00:30",972,26.06,26.48,"2021-07-01 03:03:30",24.73,"2021-07-01 03:47:00",80.3,81,"2021-07-01 03:05:30",79.56,"2021-07-01 03:16:30",28.36,28.37,"2021-07-01 03:00:30",28.27,"2021-07-01 03:59:00",31.22,31.37,"2021-07-01 03:00:30",31.11,"2021-07-01 04:00:00",32.12,32.29,"2021-07-01 03:05:30",32.01,"2021-07-01 03:55:30",31.59,31.67,"2021-07-01 03:01:00",31.5,"2021-07-01 03:56:00",31.67,31.8,"2021-07-01 03:06:00",31.54,"2021-07-01 03:51:30",31.24,31.32,"2021-07-01 03:01:00",31.17,"2021-07-01 03:30:00",6.781,6.793,"2021-07-01 03:00:30",6.77,"2021-07-01 03:57:30",11.67,11.69,"2021-07-01 03:00:30",11.64,"2021-07-01 03:57:30",18.52,18.54,"2021-07-01 03:00:30",18.49,"2021-07-01 04:00:00",14.97,14.99,"2021-07-01 03:01:30",14.95,"2021-07-01 03:46:00",15.51,15.53,"2021-07-01 03:35:30",15.5,"2021-07-01 03:39:00",14.7,14.72,"2021-07-01 03:46:30",14.69,"2021-07-01 03:03:30",0.0003335619,0,2.391,136.8,16.9,131,6.1,"2021-07-01 03:41:00",1.1,"2021-07-01 03:20:00",4.149,135.4,12.54,112,6.8,"2021-07-01 03:26:00",1.5,"2021-07-01 03:13:00",0.007,0
"2021-07-01 05:00:00",8561,44.18,"2021-07-01 04:00:30",12.69,0.047,"2021-07-01 04:06:00",0,"2021-07-01 04:00:30",972,26.25,26.58,"2021-07-01 04:56:00",25.45,"2021-07-01 04:03:00",79.38,80.1,"2021-07-01 04:06:00",78.52,"2021-07-01 04:49:00",28.22,28.37,"2021-07-01 04:00:30",28.15,"2021-07-01 04:52:30",30.96,31.17,"2021-07-01 04:03:30",30.75,"2021-07-01 05:00:00",31.89,32.06,"2021-07-01 04:01:00",31.83,"2021-07-01 04:59:00",31.52,31.65,"2021-07-01 04:16:00",31.33,"2021-07-01 04:53:00",31.63,31.71,"2021-07-01 04:03:30",31.55,"2021-07-01 04:02:30",31.23,31.32,"2021-07-01 04:36:00",31.17,"2021-07-01 04:12:00",6.77,6.781,"2021-07-01 04:12:00",6.759,"2021-07-01 04:59:30",11.62,11.65,"2021-07-01 04:04:00",11.6,"2021-07-01 04:52:00",18.48,18.51,"2021-07-01 04:02:00",18.45,"2021-07-01 04:57:00",14.95,14.97,"2021-07-01 04:03:00",14.93,"2021-07-01 04:59:30",15.51,15.52,"2021-07-01 04:25:30",15.5,"2021-07-01 04:36:30",14.7,14.72,"2021-07-01 04:12:30",14.69,"2021-07-01 04:02:30",0.0004056052,0,2.574,147.1,16.7,154,5.2,"2021-07-01 04:21:00",0.8,"2021-07-01 04:07:30",4.36,142.4,11.86,167,7.3,"2021-07-01 04:00:30",1.8,"2021-07-01 04:52:30",0.01,0
"2021-07-01 06:00:00",8562,44.66,"2021-07-01 05:00:30",12.66,0.047,"2021-07-01 05:01:00",0,"2021-07-01 05:00:30",973,23.68,23.92,"2021-07-01 05:03:30",23.62,"2021-07-01 05:43:00",77.8,79.62,"2021-07-01 05:59:30",76.32,"2021-07-01 05:01:30",28.09,28.19,"2021-07-01 05:18:00",27.96,"2021-07-01 05:44:30",30.75,30.88,"2021-07-01 05:08:00",30.64,"2021-07-01 05:58:00",31.71,31.87,"2021-07-01 05:14:00",31.65,"2021-07-01 05:30:00",31.37,31.46,"2021-07-01 05:38:30",31.26,"2021-07-01 05:43:30",31.61,31.64,"2021-07-01 05:01:00",31.51,"2021-07-01 05:04:30",31.25,31.32,"2021-07-01 05:02:00",31.16,"2021-07-01 05:55:00",6.753,6.762,"2021-07-01 05:04:30",6.745,"2021-07-01 05:58:30",11.59,11.61,"2021-07-01 05:00:30",11.56,"2021-07-01 06:00:00",18.44,18.46,"2021-07-01 05:06:30",18.41,"2021-07-01 05:55:00",14.93,14.95,"2021-07-01 05:05:00",14.91,"2021-07-01 05:50:00",15.49,15.51,"2021-07-01 05:02:30",15.48,"2021-07-01 05:49:00",14.7,14.71,"2021-07-01 05:15:30",14.69,"2021-07-01 05:34:00",0.007296578,0,2.356,142.6,16.89,132,4.4,"2021-07-01 05:10:00",0.8,"2021-07-01 05:18:00",4.118,142.4,11.09,143,6.7,"2021-07-01 05:16:00",1.7,"2021-07-01 05:22:30",0.007,0
"2021-07-01 07:00:00",8563,45.42,"2021-07-01 06:59:30",12.68,12.72,"2021-07-01 06:19:30",0.001,"2021-07-01 06:03:00",973,24.66,26.15,"2021-07-01 06:48:30",23.63,"2021-07-01 06:07:00",77.83,79.81,"2021-07-01 06:51:30",76.62,"2021-07-01 06:32:00",27.96,27.99,"2021-07-01 06:13:30",27.91,"2021-07-01 06:51:00",30.54,30.72,"2021-07-01 06:00:30",30.43,"2021-07-01 06:57:30",31.54,31.66,"2021-07-01 06:08:00",31.44,"2021-07-01 06:36:30",31.22,31.41,"2021-07-01 06:01:00",31.1,"2021-07-01 06:58:30",31.6,31.64,"2021-07-01 06:04:30",31.45,"2021-07-01 06:59:30",31.23,31.3,"2021-07-01 06:45:30",31.15,"2021-07-01 06:44:00",6.736,6.748,"2021-07-01 06:00:30",6.729,"2021-07-01 06:49:30",11.55,11.57,"2021-07-01 06:04:00",11.53,"2021-07-01 06:55:00",18.4,18.42,"2021-07-01 06:02:00",18.38,"2021-07-01 06:58:30",14.91,14.93,"2021-07-01 06:03:30",14.89,"2021-07-01 06:58:30",15.48,15.5,"2021-07-01 06:03:30",15.47,"2021-07-01 06:42:30",14.7,14.71,"2021-07-01 06:14:00",14.68,"2021-07-01 06:48:00",0.6777478,0,2.716,143.1,15.69,149,5.3,"2021-07-01 06:48:30",0.8,"2021-07-01 06:20:00",4.34,140.9,14.37,113,7.1,"2021-07-01 06:13:30",1.7,"2021-07-01 06:35:30",0.119,0.213
"2021-07-01 08:00:00",8564,41.6,"2021-07-01 08:00:00",13,14.9,"2021-07-01 07:01:30",0.208,"2021-07-01 07:04:30",974,25.4,26.79,"2021-07-01 07:54:00",24.23,"2021-07-01 07:14:30",75.68,79.28,"2021-07-01 07:01:30",72.43,"2021-07-01 08:00:00",28.01,28.19,"2021-07-01 07:59:00",27.91,"2021-07-01 07:10:00",30.35,30.51,"2021-07-01 07:02:30",30.33,"2021-07-01 07:11:30",31.39,31.48,"2021-07-01 07:02:00",31.23,"2021-07-01 07:49:30",31.17,31.25,"2021-07-01 07:42:00",31.08,"2021-07-01 07:52:30",31.48,31.64,"2021-07-01 07:14:00",31.37,"2021-07-01 07:48:30",31.21,31.32,"2021-07-01 07:03:00",31.09,"2021-07-01 07:58:30",6.741,6.765,"2021-07-01 07:58:30",6.729,"2021-07-01 07:00:30",11.53,11.55,"2021-07-01 07:08:30",11.51,"2021-07-01 08:00:00",18.36,18.38,"2021-07-01 07:04:00",18.34,"2021-07-01 07:46:00",14.88,14.9,"2021-07-01 07:00:30",14.86,"2021-07-01 07:59:30",15.48,15.49,"2021-07-01 07:07:30",15.46,"2021-07-01 07:12:30",14.69,14.71,"2021-07-01 07:54:00",14.68,"2021-07-01 07:36:00",3.714623,0,2.455,142.7,18.42,109,4.7,"2021-07-01 07:54:00",0.8,"2021-07-01 07:23:00",4.33,139.4,12.65,134,7.8,"2021-07-01 07:53:00",2.1,"2021-07-01 07:35:00",0.692,0.962
"2021-07-01 09:00:00",8565,39.63,"2021-07-01 08:44:00",13.55,19.16,"2021-07-01 08:03:30",0.243,"2021-07-01 08:54:30",974,26.72,28.08,"2021-07-01 08:55:00",25.54,"2021-07-01 08:06:30",70.34,72.36,"2021-07-01 08:06:00",68.7,"2021-07-01 08:48:00",28.75,29.4,"2021-07-01 08:58:30",28.17,"2021-07-01 08:01:30",30.33,30.35,"2021-07-01 08:00:30",30.3,"2021-07-01 08:08:30",31.24,31.33,"2021-07-01 08:00:30",31.17,"2021-07-01 08:58:30",31.03,31.24,"2021-07-01 08:02:00",30.91,"2021-07-01 08:57:00",31.42,31.47,"2021-07-01 08:03:00",31.36,"2021-07-01 08:05:30",31.12,31.28,"2021-07-01 08:19:00",31,"2021-07-01 08:31:00",6.81,6.871,"2021-07-01 08:59:30",6.759,"2021-07-01 08:04:00",11.51,11.51,"2021-07-01 08:01:00",11.5,"2021-07-01 08:32:00",18.33,18.35,"2021-07-01 08:01:00",18.3,"2021-07-01 08:56:00",14.86,14.88,"2021-07-01 08:01:00",14.85,"2021-07-01 08:57:30",15.46,15.48,"2021-07-01 08:02:00",15.45,"2021-07-01 08:57:30",14.69,14.71,"2021-07-01 08:03:00",14.68,"2021-07-01 08:02:30",5.543426,0,2.513,137.1,19.73,116,5,"2021-07-01 08:22:00",0.6,"2021-07-01 08:52:00",3.931,135,13.81,123,6.7,"2021-07-01 08:42:00",1.7,"2021-07-01 08:37:00",1.067,1.743
"2021-07-01 10:00:00",8566,40.29,"2021-07-01 09:00:30",13.55,18.99,"2021-07-01 09:05:30",0.181,"2021-07-01 09:32:30",974,27.08,28.39,"2021-07-01 09:29:00",26.13,"2021-07-01 09:52:30",68.72,70.48,"2021-07-01 09:21:30",67.55,"2021-07-01 09:33:30",29.84,30.26,"2021-07-01 09:59:00",29.31,"2021-07-01 09:01:30",30.44,30.59,"2021-07-01 09:59:30",30.33,"2021-07-01 09:00:30",31.11,31.27,"2021-07-01 09:01:00",31.02,"2021-07-01 09:25:00",30.96,31.04,"2021-07-01 09:08:00",30.86,"2021-07-01 09:57:30",31.41,31.43,"2021-07-01 09:01:00",31.32,"2021-07-01 09:49:00",31.06,31.16,"2021-07-01 09:24:30",30.95,"2021-07-01 09:23:30",6.917,6.961,"2021-07-01 09:55:30",6.868,"2021-07-01 09:06:00",11.53,11.55,"2021-07-01 09:56:30",11.51,"2021-07-01 09:00:30",18.31,18.32,"2021-07-01 09:02:00",18.29,"2021-07-01 09:18:30",14.84,14.86,"2021-07-01 09:02:00",14.81,"2021-07-01 09:40:30",15.44,15.46,"2021-07-01 09:03:30",15.43,"2021-07-01 09:51:30",14.69,14.7,"2021-07-01 09:00:30",14.67,"2021-07-01 09:52:30",4.654444,0,2.721,136.1,20.47,112,5.7,"2021-07-01 09:01:30",0.8,"2021-07-01 09:54:00",4.192,137,13.86,136,7.6,"2021-07-01 09:50:30",1.3,"2021-07-01 09:23:00",0.902,2.414
"2021-07-01 11:00:00",8567,37.77,"2021-07-01 11:00:00",13.58,19.35,"2021-07-01 10:01:00",0.179,"2021-07-01 10:51:30",973,27.72,29.82,"2021-07-01 10:54:00",26.33,"2021-07-01 10:03:00",66.14,69.1,"2021-07-01 10:07:00",62.73,"2021-07-01 10:58:00",30.59,30.96,"2021-07-01 10:55:30",30.27,"2021-07-01 10:00:30",30.72,30.96,"2021-07-01 11:00:00",30.54,"2021-07-01 10:06:00",31.05,31.15,"2021-07-01 10:57:30",31.02,"2021-07-01 10:01:00",30.83,30.97,"2021-07-01 10:06:00",30.68,"2021-07-01 10:54:00",31.32,31.43,"2021-07-01 10:05:00",31.17,"2021-07-01 10:56:00",31.03,31.11,"2021-07-01 10:20:00",30.95,"2021-07-01 10:01:00",6.995,7.038,"2021-07-01 10:59:30",6.956,"2021-07-01 10:00:30",11.56,11.58,"2021-07-01 10:49:30",11.53,"2021-07-01 10:05:30",18.3,18.31,"2021-07-01 10:03:00",18.29,"2021-07-01 10:40:00",14.82,14.84,"2021-07-01 10:07:00",14.81,"2021-07-01 10:21:00",15.43,15.45,"2021-07-01 10:12:30",15.42,"2021-07-01 10:36:30",14.67,14.69,"2021-07-01 10:02:00",14.65,"2021-07-01 11:00:00",6.475835,0,2.497,135.8,21.81,165,5.1,"2021-07-01 10:07:00",1,"2021-07-01 10:13:30",3.785,135.6,16.64,161,6.4,"2021-07-01 10:07:30",1.2,"2021-07-01 10:13:00",1.274,2.903
"2021-07-01 12:00:00",8568,34.92,"2021-07-01 11:50:00",13.51,19.75,"2021-07-01 12:00:00",0.139,"2021-07-01 11:51:30",972,29.45,30.69,"2021-07-01 11:58:30",28.3,"2021-07-01 11:13:30",60.47,62.78,"2021-07-01 11:00:30",58.89,"2021-07-01 11:46:00",31.76,32.73,"2021-07-01 11:59:30",30.93,"2021-07-01 11:00:30",31.06,31.24,"2021-07-01 11:59:30",30.9,"2021-07-01 11:01:00",31.12,31.25,"2021-07-01 11:59:00",31.02,"2021-07-01 11:04:00",30.76,30.83,"2021-07-01 11:26:00",30.66,"2021-07-01 11:57:00",31.22,31.35,"2021-07-01 11:07:30",31.17,"2021-07-01 11:08:30",31.03,31.11,"2021-07-01 11:01:30",30.95,"2021-07-01 11:56:00",7.11,7.193,"2021-07-01 11:58:30",7.038,"2021-07-01 11:00:30",11.6,11.64,"2021-07-01 11:57:00",11.57,"2021-07-01 11:00:30",18.3,18.31,"2021-07-01 11:01:30",18.28,"2021-07-01 11:17:30",14.81,14.83,"2021-07-01 11:01:30",14.79,"2021-07-01 11:41:30",15.43,15.44,"2021-07-01 11:01:30",15.41,"2021-07-01 11:54:30",14.66,14.68,"2021-07-01 11:04:00",14.65,"2021-07-01 11:47:30",10.07524,0,2.86,135.3,24.09,126,6.3,"2021-07-01 11:50:00",1.1,"2021-07-01 11:12:00",4.505,132.9,16.54,140,7.9,"2021-07-01 11:50:00",1.1,"2021-07-01 11:17:00",2.023,3.164
"2021-07-01 13:00:00",8569,30.27,"2021-07-01 13:00:00",13.48,18.56,"2021-07-01 12:59:30",0.123,"2021-07-01 12:39:00",971,30.56,32.69,"2021-07-01 12:58:30",29.01,"2021-07-01 12:05:00",56.03,60.75,"2021-07-01 12:06:00",51.77,"2021-07-01 12:59:00",33.7,35.01,"2021-07-01 12:59:00",32.71,"2021-07-01 12:00:30",31.58,31.98,"2021-07-01 13:00:00",31.27,"2021-07-01 12:00:30",31.24,31.3,"2021-07-01 12:58:00",31.18,"2021-07-01 12:00:30",30.76,30.83,"2021-07-01 12:45:00",30.68,"2021-07-01 12:23:00",31.21,31.22,"2021-07-01 12:01:00",31.15,"2021-07-01 12:57:30",31.03,31.11,"2021-07-01 12:16:30",30.95,"2021-07-01 12:59:30",7.294,7.43,"2021-07-01 13:00:00",7.19,"2021-07-01 12:00:30",11.67,11.73,"2021-07-01 12:58:00",11.63,"2021-07-01 12:01:00",18.31,18.34,"2021-07-01 12:58:30",18.29,"2021-07-01 12:04:00",14.8,14.81,"2021-07-01 12:00:30",14.79,"2021-07-01 12:45:30",15.41,15.43,"2021-07-01 12:24:00",15.4,"2021-07-01 12:54:00",14.65,14.66,"2021-07-01 12:02:00",14.63,"2021-07-01 12:55:30",16.21126,0,2.808,121.3,19.84,138,5.3,"2021-07-01 12:10:00",1.2,"2021-07-01 12:14:30",4.478,118.7,18.79,143,7.3,"2021-07-01 12:35:30",1.1,"2021-07-01 12:52:00",3.303,3.181
"2021-07-01 14:00:00",8570,30.24,"2021-07-01 13:00:30",13.47,19.17,"2021-07-01 13:18:30",0.12,"2021-07-01 13:50:30",970,31.19,33.01,"2021-07-01 14:00:00",30.21,"2021-07-01 13:23:30",52.77,54.86,"2021-07-01 13:49:30",50.44,"2021-07-01 14:00:00",36.42,37.16,"2021-07-01 13:51:00",34.99,"2021-07-01 13:00:30",32.4,32.87,"2021-07-01 13:59:30",31.95,"2021-07-01 13:01:00",31.42,31.62,"2021-07-01 13:59:00",31.23,"2021-07-01 13:00:30",30.76,30.84,"2021-07-01 13:58:30",30.68,"2021-07-01 13:02:30",31.18,31.22,"2021-07-01 13:02:00",31.07,"2021-07-01 13:29:30",30.99,31.07,"2021-07-01 13:08:30",30.89,"2021-07-01 13:56:30",7.552,7.617,"2021-07-01 13:59:30",7.43,"2021-07-01 13:01:00",11.79,11.87,"2021-07-01 13:59:30",11.71,"2021-07-01 13:01:30",18.35,18.38,"2021-07-01 13:59:00",18.32,"2021-07-01 13:02:30",14.8,14.81,"2021-07-01 13:41:30",14.78,"2021-07-01 13:14:00",15.4,15.41,"2021-07-01 13:06:00",15.39,"2021-07-01 13:53:00",14.64,14.66,"2021-07-01 13:07:30",14.63,"2021-07-01 13:29:30",11.77464,0,2.476,134,32.25,159,5.2,"2021-07-01 13:29:30",0.5,"2021-07-01 13:32:00",3.939,133.2,29.04,145,7,"2021-07-01 13:12:00",1.1,"2021-07-01 13:54:30",2.452,2.951
"2021-07-01 15:00:00",8571,32.56,"2021-07-01 14:07:00",13.47,13.63,"2021-07-01 15:00:00",0.134,"2021-07-01 14:22:30",971,27.75,31.89,"2021-07-01 14:03:00",24.65,"2021-07-01 15:00:00",74.45,89.1,"2021-07-01 14:57:30",49.15,"2021-07-01 14:01:30",36.95,37.39,"2021-07-01 14:26:00",35.78,"2021-07-01 15:00:00",33.4,33.84,"2021-07-01 14:59:00",32.95,"2021-07-01 14:01:30",31.75,31.93,"2021-07-01 14:59:30",31.57,"2021-07-01 14:00:30",30.78,30.95,"2021-07-01 14:53:30",30.68,"2021-07-01 14:20:00",31.13,31.22,"2021-07-01 14:04:00",31.02,"2021-07-01 14:47:00",30.92,31.03,"2021-07-01 14:02:00",30.76,"2021-07-01 14:49:30",7.647,7.67,"2021-07-01 14:25:30",7.617,"2021-07-01 14:00:30",11.94,12.03,"2021-07-01 14:59:30",11.86,"2021-07-01 14:01:30",18.41,18.46,"2021-07-01 14:58:00",18.37,"2021-07-01 14:00:30",14.81,14.82,"2021-07-01 14:45:00",14.79,"2021-07-01 14:01:00",15.4,15.41,"2021-07-01 14:10:00",15.39,"2021-07-01 14:01:00",14.64,14.66,"2021-07-01 14:53:30",14.63,"2021-07-01 14:00:30",4.958463,4.8,2.822,118,51.71,74,6.2,"2021-07-01 14:06:30",0,"2021-07-01 14:32:00",4.668,123.5,41.2,107,10.1,"2021-07-01 14:39:00",0.4,"2021-07-01 14:33:00",0.965,2.463
"2021-07-01 16:00:00",8572,47.41,"2021-07-01 15:00:30",13.3,13.36,"2021-07-01 15:16:30",0.001,"2021-07-01 15:05:30",972,24.94,26.59,"2021-07-01 15:04:30",23.28,"2021-07-01 15:59:30",89.4,93.4,"2021-07-01 16:00:00",86.1,"2021-07-01 15:34:00",33.81,35.8,"2021-07-01 15:00:30",32.14,"2021-07-01 15:57:30",33.82,33.9,"2021-07-01 15:26:00",33.57,"2021-07-01 16:00:00",32.14,32.29,"2021-07-01 15:57:30",31.85,"2021-07-01 15:02:30",30.94,31.04,"2021-07-01 15:36:30",30.78,"2021-07-01 15:01:00",31.13,31.22,"2021-07-01 15:40:00",31.02,"2021-07-01 15:29:00",30.88,31.01,"2021-07-01 15:09:00",30.79,"2021-07-01 15:52:30",7.608,10.27,"2021-07-01 16:00:00",7.453,"2021-07-01 15:51:30",12.04,12.09,"2021-07-01 16:00:00",12.02,"2021-07-01 15:00:30",18.49,18.54,"2021-07-01 16:00:00",18.45,"2021-07-01 15:02:00",14.82,14.84,"2021-07-01 15:55:30",14.8,"2021-07-01 15:05:30",15.4,15.42,"2021-07-01 15:54:30",15.38,"2021-07-01 15:46:00",14.64,14.66,"2021-07-01 15:02:30",14.63,"2021-07-01 15:03:00",1.750631,4.6,3.399,121.6,16.51,143,6.4,"2021-07-01 15:32:00",0.9,"2021-07-01 15:03:30",5.392,119.6,14.71,148,9.4,"2021-07-01 15:34:00",1.6,"2021-07-01 15:02:00",0.301,1.811
"2021-07-01 17:00:00",8573,51.83,"2021-07-01 16:00:30",13.34,13.42,"2021-07-01 17:00:00",0.001,"2021-07-01 16:47:30",972,24.17,25.72,"2021-07-01 16:56:00",23.13,"2021-07-01 16:13:30",95.1,97.1,"2021-07-01 16:38:30",92.8,"2021-07-01 16:00:30",29.82,32.14,"2021-07-01 16:00:30",28.93,"2021-07-01 16:58:30",33.14,33.68,"2021-07-01 16:03:30",32.4,"2021-07-01 16:57:00",32.42,32.47,"2021-07-01 16:24:00",32.27,"2021-07-01 16:01:00",31.09,31.25,"2021-07-01 16:54:30",30.91,"2021-07-01 16:01:00",31.19,31.22,"2021-07-01 16:03:00",31.07,"2021-07-01 16:03:30",30.86,30.98,"2021-07-01 16:05:30",30.78,"2021-07-01 16:44:30",24.99,26.83,"2021-07-01 16:33:00",10.86,"2021-07-01 16:00:30",16.05,20.8,"2021-07-01 17:00:00",12.09,"2021-07-01 16:00:30",18.58,18.61,"2021-07-01 16:55:00",18.54,"2021-07-01 16:00:30",14.85,14.87,"2021-07-01 16:59:00",14.83,"2021-07-01 16:02:00",15.41,15.43,"2021-07-01 16:47:00",15.4,"2021-07-01 16:01:00",14.66,14.67,"2021-07-01 16:15:00",14.64,"2021-07-01 16:06:00",1.44619,3.8,2.524,144.4,14.67,137,4.8,"2021-07-01 16:21:00",1.2,"2021-07-01 16:46:00",4.195,141.4,10.66,144,6.9,"2021-07-01 16:27:30",2,"2021-07-01 16:15:00",0.234,1.044
"2021-07-01 18:00:00",8574,52.43,"2021-07-01 17:06:00",12.94,0.569,"2021-07-01 18:00:00",0,"2021-07-01 17:31:00",972,24.12,25.69,"2021-07-01 17:48:30",23.02,"2021-07-01 17:41:30",95.3,97.1,"2021-07-01 17:08:30",93.3,"2021-07-01 17:43:30",28.72,28.99,"2021-07-01 17:01:00",28.33,"2021-07-01 17:57:00",31.9,32.42,"2021-07-01 17:00:30",31.51,"2021-07-01 18:00:00",32.36,32.47,"2021-07-01 17:00:30",32.25,"2021-07-01 17:40:00",31.17,31.25,"2021-07-01 17:30:30",31.08,"2021-07-01 17:25:00",31.21,31.25,"2021-07-01 17:47:30",31.17,"2021-07-01 17:32:30",30.88,30.99,"2021-07-01 17:53:30",30.79,"2021-07-01 17:18:30",26.16,26.46,"2021-07-01 17:00:30",25.79,"2021-07-01 17:59:30",23.15,24.49,"2021-07-01 17:59:30",20.84,"2021-07-01 17:00:30",18.61,18.62,"2021-07-01 17:32:00",18.6,"2021-07-01 17:34:00",14.88,14.9,"2021-07-01 17:54:30",14.85,"2021-07-01 17:03:00",15.43,15.44,"2021-07-01 17:38:00",15.41,"2021-07-01 17:02:00",14.66,14.68,"2021-07-01 17:58:00",14.65,"2021-07-01 17:01:30",0.221488,0.6,3.054,153.9,13.94,151,8.3,"2021-07-01 17:36:00",0.9,"2021-07-01 17:05:30",5.179,152.5,11.03,165,11.5,"2021-07-01 17:36:00",2.6,"2021-07-01 17:09:00",0.022,0.285
"2021-07-01 19:00:00",8575,53.38,"2021-07-01 18:15:00",12.88,0.051,"2021-07-01 19:00:00",0,"2021-07-01 18:00:30",973,23.5,25.59,"2021-07-01 18:03:30",22.77,"2021-07-01 18:37:30",93.2,95.9,"2021-07-01 18:05:00",91.5,"2021-07-01 18:19:30",28.01,28.37,"2021-07-01 18:00:30",27.7,"2021-07-01 18:59:30",31.15,31.56,"2021-07-01 18:01:00",30.77,"2021-07-01 18:58:30",32.08,32.31,"2021-07-01 18:07:00",31.85,"2021-07-01 18:55:00",31.19,31.29,"2021-07-01 18:21:30",31.09,"2021-07-01 18:48:30",31.23,31.33,"2021-07-01 18:57:00",31.15,"2021-07-01 18:10:30",30.9,31.04,"2021-07-01 18:54:30",30.82,"2021-07-01 18:25:00",25.37,25.78,"2021-07-01 18:00:30",25.01,"2021-07-01 18:59:30",24.97,25.25,"2021-07-01 18:59:30",24.51,"2021-07-01 18:00:30",18.6,18.61,"2021-07-01 18:10:30",18.58,"2021-07-01 18:44:00",14.9,14.91,"2021-07-01 18:46:30",14.88,"2021-07-01 18:10:00",15.44,15.46,"2021-07-01 18:51:30",15.43,"2021-07-01 18:14:00",14.66,14.68,"2021-07-01 18:43:30",14.65,"2021-07-01 18:40:00",0.0005005259,0,2.843,150.6,13.47,143,6.2,"2021-07-01 18:15:30",1.2,"2021-07-01 18:46:30",4.652,150.9,8.75,141,8,"2021-07-01 18:11:30",2.8,"2021-07-01 18:45:30",-0.006,0.001
"2021-07-01 20:00:00",8576,53.91,"2021-07-01 19:01:30",12.86,0.048,"2021-07-01 19:52:00",0,"2021-07-01 19:00:30",974,25.06,25.34,"2021-07-01 19:41:00",24.42,"2021-07-01 19:49:30",95.7,96.9,"2021-07-01 19:36:30",93.5,"2021-07-01 19:58:30",27.4,27.7,"2021-07-01 19:00:30",27.13,"2021-07-01 19:51:30",30.53,30.82,"2021-07-01 19:01:30",30.25,"2021-07-01 20:00:00",31.76,31.89,"2021-07-01 19:08:30",31.64,"2021-07-01 20:00:00",31.17,31.3,"2021-07-01 19:15:00",31.1,"2021-07-01 19:55:30",31.3,31.38,"2021-07-01 19:27:30",31.2,"2021-07-01 19:25:30",30.96,31.09,"2021-07-01 19:58:30",30.85,"2021-07-01 19:49:30",24.94,25.02,"2021-07-01 19:00:30",24.76,"2021-07-01 20:00:00",25.44,25.59,"2021-07-01 19:58:30",25.26,"2021-07-01 19:00:30",18.57,18.59,"2021-07-01 19:02:00",18.56,"2021-07-01 19:52:00",14.89,14.91,"2021-07-01 19:11:00",14.88,"2021-07-01 19:48:30",15.45,15.46,"2021-07-01 19:40:00",15.43,"2021-07-01 19:29:00",14.67,14.68,"2021-07-01 19:37:30",14.65,"2021-07-01 19:33:00",0.0002957131,0.4,2.655,148.8,14.8,141,5.5,"2021-07-01 19:52:00",1,"2021-07-01 19:26:30",4.38,146.1,9.97,148,8.2,"2021-07-01 19:58:00",2,"2021-07-01 19:29:00",-0.009,0
"2021-07-01 21:00:00",8577,54.48,"2021-07-01 20:02:30",12.85,0.046,"2021-07-01 20:54:00",0,"2021-07-01 20:00:30",975,24.45,24.82,"2021-07-01 20:03:30",23.74,"2021-07-01 20:47:30",93.1,94.7,"2021-07-01 20:57:00",91.9,"2021-07-01 20:19:00",26.84,27.15,"2021-07-01 20:00:30",26.52,"2021-07-01 20:59:00",29.97,30.33,"2021-07-01 20:00:30",29.7,"2021-07-01 20:52:00",31.41,31.66,"2021-07-01 20:01:00",31.23,"2021-07-01 20:45:30",31.16,31.27,"2021-07-01 20:13:30",31.05,"2021-07-01 20:55:00",31.35,31.43,"2021-07-01 20:04:00",31.22,"2021-07-01 20:38:00",31,31.09,"2021-07-01 20:05:30",30.86,"2021-07-01 20:02:30",24.5,24.76,"2021-07-01 20:00:30",24.31,"2021-07-01 21:00:00",25.64,25.67,"2021-07-01 20:51:30",25.59,"2021-07-01 20:00:30",18.56,18.57,"2021-07-01 20:06:00",18.54,"2021-07-01 20:46:30",14.87,14.89,"2021-07-01 20:02:30",14.85,"2021-07-01 20:58:30",15.45,15.46,"2021-07-01 20:08:00",15.43,"2021-07-01 20:02:00",14.67,14.68,"2021-07-01 20:42:00",14.65,"2021-07-01 20:08:30",0.0003173248,0,2.89,147.7,16.33,131,5.6,"2021-07-01 20:05:00",1.5,"2021-07-01 20:18:00",4.857,148,10.42,153,10.7,"2021-07-01 20:04:30",2.5,"2021-07-01 20:21:00",-0.005,0
"2021-07-01 22:00:00",8578,55.49,"2021-07-01 21:00:30",12.83,0.045,"2021-07-01 21:14:00",0,"2021-07-01 21:00:30",975,22.11,24.17,"2021-07-01 21:10:00",21.36,"2021-07-01 21:55:30",91.8,94.2,"2021-07-01 21:05:00",88.8,"2021-07-01 21:19:30",26.25,26.56,"2021-07-01 21:01:30",25.9,"2021-07-01 21:57:30",29.46,29.72,"2021-07-01 21:05:30",29.17,"2021-07-01 21:59:30",31.09,31.31,"2021-07-01 21:09:30",30.82,"2021-07-01 21:59:00",31.02,31.22,"2021-07-01 21:06:30",30.89,"2021-07-01 21:32:00",31.32,31.43,"2021-07-01 21:02:00",31.19,"2021-07-01 21:31:00",31.03,31.11,"2021-07-01 21:01:30",30.91,"2021-07-01 21:36:00",24.26,24.31,"2021-07-01 21:00:30",24.19,"2021-07-01 22:00:00",25.65,25.67,"2021-07-01 21:39:30",25.63,"2021-07-01 21:04:00",18.54,18.56,"2021-07-01 21:18:00",18.53,"2021-07-01 21:34:00",14.85,14.87,"2021-07-01 21:02:00",14.83,"2021-07-01 21:59:30",15.45,15.46,"2021-07-01 21:01:00",15.43,"2021-07-01 21:44:00",14.67,14.68,"2021-07-01 21:48:00",14.66,"2021-07-01 21:18:30",0.0003326017,0.4,2.903,150.4,14.9,171,6.4,"2021-07-01 21:25:00",0.8,"2021-07-01 22:00:00",4.966,149.4,11.23,153,9.6,"2021-07-01 21:18:30",1.9,"2021-07-01 21:38:30",-0.005,0
"2021-07-01 23:00:00",8579,56.47,"2021-07-01 22:49:00",12.81,0.045,"2021-07-01 22:45:00",0,"2021-07-01 22:00:30",976,21.84,23.66,"2021-07-01 22:49:30",21.17,"2021-07-01 22:16:00",92.5,94.2,"2021-07-01 22:50:00",91.3,"2021-07-01 22:45:00",25.77,26.02,"2021-07-01 22:01:00",25.5,"2021-07-01 22:53:30",28.95,29.26,"2021-07-01 22:01:00",28.65,"2021-07-01 22:58:00",30.74,30.91,"2021-07-01 22:01:00",30.58,"2021-07-01 22:58:30",30.88,31.08,"2021-07-01 22:01:30",30.7,"2021-07-01 22:49:30",31.24,31.36,"2021-07-01 22:04:30",31.15,"2021-07-01 22:21:30",31.03,31.11,"2021-07-01 22:19:00",30.9,"2021-07-01 22:53:00",24.04,24.19,"2021-07-01 22:00:30",23.88,"2021-07-01 22:59:30",25.66,25.69,"2021-07-01 22:02:30",25.63,"2021-07-01 22:49:00",18.53,18.54,"2021-07-01 22:02:00",18.52,"2021-07-01 22:18:00",14.82,14.84,"2021-07-01 22:07:00",14.8,"2021-07-01 22:57:30",15.44,15.45,"2021-07-01 22:04:30",15.43,"2021-07-01 22:04:00",14.67,14.68,"2021-07-01 22:55:00",14.65,"2021-07-01 22:14:30",0.0002613382,0.2,2.518,156.7,14.71,174,5,"2021-07-01 22:59:00",1.2,"2021-07-01 22:36:30",4.33,156.5,11.16,149,7,"2021-07-01 22:51:00",2.5,"2021-07-01 22:22:30",-0.008,0
"2021-07-02 00:00:00",8580,56.21,"2021-07-01 23:59:30",12.81,0.045,"2021-07-01 23:54:00",0,"2021-07-01 23:00:30",975,23.39,23.67,"2021-07-01 23:03:30",22.68,"2021-07-01 23:46:30",95.9,97.6,"2021-07-01 23:50:30",92.7,"2021-07-01 23:01:30",25.42,25.62,"2021-07-01 23:03:00",25.26,"2021-07-01 23:57:30",28.52,28.71,"2021-07-01 23:00:30",28.25,"2021-07-01 23:59:00",30.4,30.67,"2021-07-01 23:00:30",30.19,"2021-07-01 23:52:30",30.71,30.81,"2021-07-01 23:01:00",30.5,"2021-07-02 00:00:00",31.21,31.23,"2021-07-01 23:01:00",31.12,"2021-07-01 23:56:30",30.99,31.09,"2021-07-01 23:14:30",30.87,"2021-07-01 23:57:00",24.07,24.18,"2021-07-01 23:39:30",23.86,"2021-07-01 23:03:00",25.66,25.74,"2021-07-01 23:57:30",25.61,"2021-07-01 23:16:30",18.54,18.55,"2021-07-01 23:10:00",18.52,"2021-07-01 23:02:30",14.79,14.81,"2021-07-01 23:02:30",14.76,"2021-07-01 23:57:30",15.43,15.44,"2021-07-01 23:01:30",15.41,"2021-07-01 23:54:30",14.67,14.68,"2021-07-01 23:04:30",14.66,"2021-07-01 23:37:00",0.0002381156,0.6,1.867,158.2,15.08,150,3.8,"2021-07-01 23:15:30",0.8,"2021-07-01 23:32:00",3.142,155.4,9.98,151,6,"2021-07-01 23:05:30",1.6,"2021-07-01 23:52:00",-0.013,0
"2021-07-02 01:00:00",8581,56.05,"2021-07-02 00:32:00",12.78,0.045,"2021-07-02 00:52:30",0,"2021-07-02 00:00:30",975,22.09,23.42,"2021-07-02 00:04:30",20.9,"2021-07-02 00:58:00",96.1,97.6,"2021-07-02 00:22:30",94.5,"2021-07-02 00:34:30",25.22,25.37,"2021-07-02 00:05:30",25.09,"2021-07-02 00:38:30",28.16,28.32,"2021-07-02 00:26:00",28.01,"2021-07-02 00:58:30",30.11,30.33,"2021-07-02 00:01:30",29.9,"2021-07-02 00:56:30",30.51,30.64,"2021-07-02 00:02:30",30.32,"2021-07-02 00:58:30",31.14,31.22,"2021-07-02 00:01:00",31,"2021-07-02 00:59:30",30.93,31.05,"2021-07-02 00:04:00",30.78,"2021-07-02 00:24:00",24.26,24.38,"2021-07-02 00:45:30",24.1,"2021-07-02 00:09:00",25.79,25.87,"2021-07-02 00:57:00",25.72,"2021-07-02 00:01:00",18.54,18.56,"2021-07-02 00:54:00",18.53,"2021-07-02 00:07:00",14.76,14.78,"2021-07-02 00:00:30",14.73,"2021-07-02 01:00:00",15.41,15.43,"2021-07-02 00:40:30",15.4,"2021-07-02 00:32:30",14.67,14.68,"2021-07-02 00:32:00",14.66,"2021-07-02 00:41:30",0.0002641559,0.6,1.669,156,16.73,160,3.4,"2021-07-02 00:12:30",0.7,"2021-07-02 00:28:00",2.757,153.1,10.77,141,4.2,"2021-07-02 00:02:00",1.3,"2021-07-02 00:48:30",-0.015,0
"2021-07-02 02:00:00",8582,56.05,"2021-07-02 01:30:30",12.78,0.045,"2021-07-02 01:24:30",0,"2021-07-02 01:00:30",975,21,21.2,"2021-07-02 01:10:00",20.91,"2021-07-02 01:56:00",94.6,95.6,"2021-07-02 01:05:30",93.6,"2021-07-02 01:49:30",25.08,25.23,"2021-07-02 01:00:30",24.95,"2021-07-02 01:44:30",27.89,28.1,"2021-07-02 01:01:30",27.71,"2021-07-02 01:57:30",29.81,30,"2021-07-02 01:05:00",29.63,"2021-07-02 01:54:30",30.34,30.47,"2021-07-02 01:15:30",30.16,"2021-07-02 01:58:00",31.01,31.09,"2021-07-02 01:02:30",30.94,"2021-07-02 01:59:00",30.86,30.95,"2021-07-02 01:01:30",30.74,"2021-07-02 01:36:30",24.29,24.35,"2021-07-02 01:01:00",24.25,"2021-07-02 01:58:00",25.92,25.95,"2021-07-02 02:00:00",25.86,"2021-07-02 01:00:30",18.57,18.6,"2021-07-02 01:56:30",18.55,"2021-07-02 01:01:30",14.71,14.74,"2021-07-02 01:00:30",14.69,"2021-07-02 01:51:30",15.4,15.42,"2021-07-02 01:02:00",15.38,"2021-07-02 01:55:00",14.67,14.68,"2021-07-02 01:11:30",14.65,"2021-07-02 01:56:00",0.0001993019,0,1.567,149.2,15.07,132,3.1,"2021-07-02 01:56:00",0.6,"2021-07-02 01:17:00",2.584,145.9,10.1,135,4.4,"2021-07-02 01:56:00",0.8,"2021-07-02 01:25:00",-0.015,0
"2021-07-02 03:00:00",8583,56.23,"2021-07-02 02:07:30",12.76,0.045,"2021-07-02 02:43:00",0,"2021-07-02 02:00:30",974,21.33,23.19,"2021-07-02 02:03:30",20.64,"2021-07-02 02:44:00",94.2,96.3,"2021-07-02 02:05:00",92.5,"2021-07-02 02:19:30",24.86,25.03,"2021-07-02 02:02:30",24.62,"2021-07-02 02:59:00",27.63,27.76,"2021-07-02 02:05:00",27.39,"2021-07-02 02:53:30",29.56,29.73,"2021-07-02 02:07:00",29.4,"2021-07-02 02:45:30",30.14,30.3,"2021-07-02 02:02:00",29.98,"2021-07-02 03:00:00",30.98,31.02,"2021-07-02 02:00:30",30.83,"2021-07-02 02:58:00",30.85,30.91,"2021-07-02 02:04:30",30.76,"2021-07-02 02:34:00",24.24,24.28,"2021-07-02 02:46:30",24.18,"2021-07-02 02:21:30",25.95,25.98,"2021-07-02 02:54:30",25.92,"2021-07-02 02:30:30",18.63,18.66,"2021-07-02 02:59:30",18.59,"2021-07-02 02:02:00",14.68,14.7,"2021-07-02 02:02:00",14.65,"2021-07-02 02:54:30",15.37,15.39,"2021-07-02 02:00:30",15.35,"2021-07-02 02:56:30",14.65,14.67,"2021-07-02 02:01:00",14.64,"2021-07-02 02:55:00",0.0001791123,0.4,2.227,145.8,17.8,177,4.4,"2021-07-02 02:19:00",0.9,"2021-07-02 02:31:00",3.578,143.9,13.72,149,6.4,"2021-07-02 02:12:00",1.2,"2021-07-02 02:39:30",-0.011,0
"2021-07-02 04:00:00",8584,56.58,"2021-07-02 03:59:00",12.75,0.045,"2021-07-02 03:13:00",0,"2021-07-02 03:00:30",975,20.74,20.91,"2021-07-02 03:40:00",20.63,"2021-07-02 03:14:00",93.6,94.7,"2021-07-02 03:05:00",92.6,"2021-07-02 03:48:00",24.55,24.72,"2021-07-02 03:01:30",24.37,"2021-07-02 03:58:30",27.38,27.55,"2021-07-02 03:09:30",27.22,"2021-07-02 03:48:00",29.33,29.52,"2021-07-02 03:01:30",29.18,"2021-07-02 03:57:00",29.97,30.14,"2021-07-02 03:02:00",29.83,"2021-07-02 03:58:00",30.83,30.96,"2021-07-02 03:03:00",30.77,"2021-07-02 03:55:30",30.81,30.9,"2021-07-02 03:07:30",30.68,"2021-07-02 03:47:30",24.17,24.28,"2021-07-02 03:01:00",24.08,"2021-07-02 03:57:30",25.96,25.99,"2021-07-02 03:01:30",25.93,"2021-07-02 03:56:00",18.71,18.77,"2021-07-02 03:56:30",18.66,"2021-07-02 03:00:30",14.64,14.67,"2021-07-02 03:03:00",14.61,"2021-07-02 03:54:30",15.36,15.37,"2021-07-02 03:03:00",15.34,"2021-07-02 03:57:30",14.64,14.65,"2021-07-02 03:00:30",14.63,"2021-07-02 03:16:00",0.000136894,0,1.631,147.2,16.58,140,3.4,"2021-07-02 03:01:00",0.5,"2021-07-02 03:45:30",2.777,146.4,15.24,143,5,"2021-07-02 03:12:30",0.7,"2021-07-02 03:45:30",-0.014,0
"2021-07-02 05:00:00",8585,56.2,"2021-07-02 04:36:30",12.75,0.045,"2021-07-02 04:15:00",0,"2021-07-02 04:00:30",975,22.35,23.02,"2021-07-02 04:34:30",20.65,"2021-07-02 04:04:30",92,93.5,"2021-07-02 04:20:00",91.1,"2021-07-02 04:32:30",24.38,24.46,"2021-07-02 04:05:30",24.24,"2021-07-02 04:56:00",27.14,27.32,"2021-07-02 04:04:00",27.01,"2021-07-02 04:29:30",29.08,29.24,"2021-07-02 04:00:30",28.9,"2021-07-02 05:00:00",29.79,29.97,"2021-07-02 04:04:30",29.62,"2021-07-02 04:56:30",30.74,30.81,"2021-07-02 04:01:30",30.6,"2021-07-02 04:52:30",30.67,30.83,"2021-07-02 04:02:30",30.57,"2021-07-02 04:26:00",23.95,24.07,"2021-07-02 04:00:30",23.82,"2021-07-02 04:58:00",25.88,25.94,"2021-07-02 04:01:30",25.81,"2021-07-02 04:58:00",18.82,18.89,"2021-07-02 04:59:00",18.76,"2021-07-02 04:00:30",14.61,14.63,"2021-07-02 04:11:00",14.58,"2021-07-02 04:52:00",15.33,15.34,"2021-07-02 04:00:30",15.32,"2021-07-02 04:28:00",14.64,14.65,"2021-07-02 04:06:30",14.62,"2021-07-02 04:46:00",6.65245e-05,0,1.938,142.8,16.18,144,3.6,"2021-07-02 04:29:30",0.7,"2021-07-02 04:07:00",3.341,142,10.61,145,5.3,"2021-07-02 04:22:30",1.5,"2021-07-02 04:14:30",-0.01,0
"2021-07-02 06:00:00",8586,56.17,"2021-07-02 05:19:00",12.74,0.045,"2021-07-02 05:03:30",0,"2021-07-02 05:00:30",975,22.79,23.25,"2021-07-02 05:48:30",20.95,"2021-07-02 06:00:00",91.9,93.1,"2021-07-02 05:35:00",89.7,"2021-07-02 05:59:00",24.18,24.25,"2021-07-02 05:00:30",24.07,"2021-07-02 05:42:00",26.94,27.13,"2021-07-02 05:02:00",26.8,"2021-07-02 05:46:30",28.84,28.98,"2021-07-02 05:01:00",28.67,"2021-07-02 05:49:00",29.6,29.81,"2021-07-02 05:01:30",29.49,"2021-07-02 05:31:30",30.6,30.68,"2021-07-02 05:02:00",30.56,"2021-07-02 05:20:00",30.63,30.69,"2021-07-02 05:03:00",30.55,"2021-07-02 05:10:00",23.71,23.83,"2021-07-02 05:00:30",23.61,"2021-07-02 05:58:30",25.76,25.82,"2021-07-02 05:00:30",25.68,"2021-07-02 05:59:30",18.96,19.04,"2021-07-02 06:00:00",18.88,"2021-07-02 05:00:30",14.57,14.6,"2021-07-02 05:04:30",14.54,"2021-07-02 05:56:30",15.31,15.33,"2021-07-02 05:00:30",15.3,"2021-07-02 05:49:30",14.62,14.64,"2021-07-02 05:05:00",14.6,"2021-07-02 05:46:00",0.01576676,0,1.44,147.2,15.71,123,2.9,"2021-07-02 05:35:30",0.6,"2021-07-02 05:42:30",2.342,145,11.33,134,3.7,"2021-07-02 05:53:00",1,"2021-07-02 05:49:30",-0.012,0
"2021-07-02 07:00:00",8587,55.05,"2021-07-02 07:00:00",12.74,12.76,"2021-07-02 06:10:00",0.001,"2021-07-02 06:00:30",976,22.1,23.22,"2021-07-02 06:48:30",20.81,"2021-07-02 06:07:30",89.9,91.8,"2021-07-02 06:10:00",88.8,"2021-07-02 06:46:00",24.05,24.18,"2021-07-02 06:03:00",23.98,"2021-07-02 06:29:00",26.74,26.92,"2021-07-02 06:03:00",26.61,"2021-07-02 06:39:30",28.64,28.72,"2021-07-02 06:02:30",28.47,"2021-07-02 06:57:00",29.46,29.62,"2021-07-02 06:06:00",29.32,"2021-07-02 06:47:00",30.49,30.6,"2021-07-02 06:00:30",30.37,"2021-07-02 06:59:30",30.62,30.69,"2021-07-02 06:07:30",30.44,"2021-07-02 06:56:30",23.51,23.62,"2021-07-02 06:01:30",23.41,"2021-07-02 07:00:00",25.64,25.7,"2021-07-02 06:04:00",25.57,"2021-07-02 06:57:30",19.12,19.2,"2021-07-02 06:59:30",19.04,"2021-07-02 06:00:30",14.54,14.55,"2021-07-02 06:01:00",14.51,"2021-07-02 06:58:30",15.29,15.31,"2021-07-02 06:20:00",15.27,"2021-07-02 06:40:30",14.6,14.61,"2021-07-02 06:11:30",14.58,"2021-07-02 06:43:00",0.488591,0,1.29,146.5,14.81,154,2.3,"2021-07-02 06:14:30",0.6,"2021-07-02 06:09:00",2.129,141.4,12.46,159,3.6,"2021-07-02 06:52:30",1.1,"2021-07-02 06:01:30",0.054,0.211
"2021-07-02 08:00:00",8588,53.01,"2021-07-02 07:57:00",12.91,14.94,"2021-07-02 07:04:30",0.179,"2021-07-02 07:00:30",976,22,23.78,"2021-07-02 07:46:30",20.98,"2021-07-02 07:01:00",88.7,90.6,"2021-07-02 07:06:00",86.8,"2021-07-02 07:45:30",24.23,24.41,"2021-07-02 07:44:00",24,"2021-07-02 07:02:30",26.62,26.71,"2021-07-02 07:01:30",26.42,"2021-07-02 07:59:30",28.44,28.51,"2021-07-02 07:03:00",28.28,"2021-07-02 07:53:00",29.29,29.41,"2021-07-02 07:01:00",29.12,"2021-07-02 07:50:00",30.38,30.42,"2021-07-02 07:05:00",30.26,"2021-07-02 08:00:00",30.48,30.66,"2021-07-02 07:05:30",30.36,"2021-07-02 07:59:30",23.35,23.44,"2021-07-02 07:00:30",23.3,"2021-07-02 07:49:30",25.52,25.57,"2021-07-02 07:02:30",25.45,"2021-07-02 07:57:00",19.28,19.37,"2021-07-02 08:00:00",19.2,"2021-07-02 07:00:30",14.5,14.53,"2021-07-02 07:01:00",14.48,"2021-07-02 07:57:00",15.26,15.29,"2021-07-02 07:03:30",15.24,"2021-07-02 07:57:00",14.59,14.61,"2021-07-02 07:08:00",14.58,"2021-07-02 07:28:00",2.372723,0,1.543,154.5,16.97,166,3.2,"2021-07-02 07:05:00",0.5,"2021-07-02 07:20:00",2.472,152,10.84,158,3.7,"2021-07-02 07:05:00",0.8,"2021-07-02 07:25:30",0.403,0.964
"2021-07-02 09:00:00",8589,48.23,"2021-07-02 09:00:00",13.38,15.88,"2021-07-02 08:13:00",0.001,"2021-07-02 08:43:30",976,23.32,25.26,"2021-07-02 08:57:00",21.95,"2021-07-02 08:14:00",86.5,90.1,"2021-07-02 08:11:00",83.1,"2021-07-02 09:00:00",24.7,25.04,"2021-07-02 08:59:30",24.39,"2021-07-02 08:01:30",26.62,26.71,"2021-07-02 08:49:30",26.47,"2021-07-02 08:15:00",28.28,28.36,"2021-07-02 08:01:30",28.23,"2021-07-02 08:57:00",29.14,29.2,"2021-07-02 08:03:00",29.01,"2021-07-02 08:55:00",30.23,30.39,"2021-07-02 08:01:00",30.18,"2021-07-02 08:23:30",30.44,30.48,"2021-07-02 08:02:00",30.36,"2021-07-02 08:53:00",23.26,23.31,"2021-07-02 08:02:30",23.23,"2021-07-02 08:53:00",25.42,25.48,"2021-07-02 08:02:00",25.38,"2021-07-02 08:55:30",19.45,19.53,"2021-07-02 08:58:30",19.37,"2021-07-02 08:01:00",14.47,14.49,"2021-07-02 08:02:00",14.45,"2021-07-02 08:57:30",15.25,15.27,"2021-07-02 08:00:30",15.23,"2021-07-02 08:56:00",14.57,14.59,"2021-07-02 08:01:30",14.55,"2021-07-02 08:54:00",4.505652,0,1.538,156.5,16.9,138,3.1,"2021-07-02 08:02:30",0.5,"2021-07-02 08:37:30",2.491,154.7,12.74,147,4,"2021-07-02 08:01:30",1,"2021-07-02 08:54:00",0.819,1.741
"2021-07-02 10:00:00",8590,45.53,"2021-07-02 09:19:00",13.35,14.97,"2021-07-02 09:46:30",0.001,"2021-07-02 09:02:00",976,23.95,24.4,"2021-07-02 10:00:00",23.15,"2021-07-02 09:01:00",78.13,83.6,"2021-07-02 09:06:00",74.04,"2021-07-02 09:46:30",25.62,26.03,"2021-07-02 09:49:30",25.04,"2021-07-02 09:01:00",26.77,26.95,"2021-07-02 09:59:00",26.57,"2021-07-02 09:02:00",28.17,28.28,"2021-07-02 09:04:00",28.07,"2021-07-02 09:22:00",28.96,29.08,"2021-07-02 09:02:00",28.88,"2021-07-02 09:50:00",30.17,30.2,"2021-07-02 09:50:00",30.08,"2021-07-02 09:58:30",30.36,30.48,"2021-07-02 09:04:00",30.2,"2021-07-02 09:44:00",23.26,23.29,"2021-07-02 09:26:30",23.22,"2021-07-02 09:59:30",25.36,25.39,"2021-07-02 09:03:30",25.33,"2021-07-02 10:00:00",19.63,19.72,"2021-07-02 10:00:00",19.53,"2021-07-02 09:01:00",14.44,14.47,"2021-07-02 09:07:30",14.42,"2021-07-02 09:59:00",15.21,15.23,"2021-07-02 09:01:30",15.19,"2021-07-02 09:54:00",14.55,14.56,"2021-07-02 09:01:00",14.54,"2021-07-02 09:31:00",6.476128,0,2.527,150.3,18.7,142,7.4,"2021-07-02 09:41:00",0.8,"2021-07-02 09:09:00",4.156,150.1,12.64,144,7.8,"2021-07-02 09:37:00",1.2,"2021-07-02 09:05:30",1.172,2.423
"2021-07-02 11:00:00",8591,43.33,"2021-07-02 10:41:00",13.35,16.32,"2021-07-02 10:08:30",0.001,"2021-07-02 10:02:00",976,25.56,27.56,"2021-07-02 10:30:00",24.27,"2021-07-02 10:01:00",69.54,75.37,"2021-07-02 10:01:30",64.56,"2021-07-02 10:58:30",26.41,27.13,"2021-07-02 11:00:00",25.94,"2021-07-02 10:02:00",27.13,27.3,"2021-07-02 10:53:30",26.88,"2021-07-02 10:00:30",28.17,28.28,"2021-07-02 10:25:30",28.07,"2021-07-02 10:04:30",28.86,28.99,"2021-07-02 10:01:30",28.71,"2021-07-02 10:53:30",30.02,30.2,"2021-07-02 10:01:30",29.97,"2021-07-02 10:11:30",30.24,30.33,"2021-07-02 10:03:30",30.16,"2021-07-02 10:08:00",23.2,23.23,"2021-07-02 10:00:30",23.16,"2021-07-02 10:26:00",25.32,25.36,"2021-07-02 10:04:30",25.3,"2021-07-02 10:48:00",19.82,19.91,"2021-07-02 10:59:00",19.72,"2021-07-02 10:03:00",14.42,14.43,"2021-07-02 10:02:00",14.41,"2021-07-02 10:21:30",15.19,15.21,"2021-07-02 10:09:30",15.18,"2021-07-02 10:50:00",14.54,14.55,"2021-07-02 10:02:00",14.52,"2021-07-02 10:53:00",9.594522,0.2,2.931,148.8,17.56,166,6.1,"2021-07-02 10:58:30",0.9,"2021-07-02 10:11:00",4.871,147.9,13.1,140,8,"2021-07-02 10:50:00",1.5,"2021-07-02 10:31:00",1.785,2.918
"2021-07-02 12:00:00",8592,41.1,"2021-07-02 11:33:30",13.33,17.28,"2021-07-02 11:01:30",0.001,"2021-07-02 11:20:30",974,26.84,28.58,"2021-07-02 11:43:00",25.54,"2021-07-02 11:04:30",62.63,68.23,"2021-07-02 11:11:00",58.78,"2021-07-02 11:54:30",27.66,28.37,"2021-07-02 11:55:30",27.03,"2021-07-02 11:00:30",27.6,27.95,"2021-07-02 11:59:30",27.24,"2021-07-02 11:02:00",28.28,28.36,"2021-07-02 11:53:30",28.23,"2021-07-02 11:00:30",28.75,28.81,"2021-07-02 11:05:00",28.67,"2021-07-02 11:24:00",29.95,29.99,"2021-07-02 11:04:00",29.86,"2021-07-02 11:49:00",30.22,30.26,"2021-07-02 11:00:30",30.12,"2021-07-02 12:00:00",23.19,23.21,"2021-07-02 11:32:00",23.16,"2021-07-02 11:14:30",25.29,25.32,"2021-07-02 11:01:30",25.27,"2021-07-02 11:36:00",20.01,20.12,"2021-07-02 11:59:30",19.9,"2021-07-02 11:00:30",14.41,14.42,"2021-07-02 11:30:30",14.39,"2021-07-02 11:55:00",15.17,15.18,"2021-07-02 11:01:00",15.16,"2021-07-02 11:41:00",14.52,14.53,"2021-07-02 11:02:00",14.5,"2021-07-02 11:56:30",12.14907,0,2.767,134.5,20.22,88,5,"2021-07-02 11:00:30",0.8,"2021-07-02 11:26:30",4.46,133.4,16.83,136,9.2,"2021-07-02 11:38:30",0.9,"2021-07-02 11:22:00",2.332,3.189
"2021-07-02 13:00:00",8593,37.87,"2021-07-02 13:00:00",13.51,19.37,"2021-07-02 12:58:30",0.117,"2021-07-02 12:56:00",973,27.8,29.14,"2021-07-02 12:59:30",26.94,"2021-07-02 12:04:00",58.14,61.41,"2021-07-02 12:05:00",53.19,"2021-07-02 12:56:00",28.95,29.61,"2021-07-02 13:00:00",28.37,"2021-07-02 12:00:30",28.21,28.56,"2021-07-02 12:52:00",27.81,"2021-07-02 12:04:00",28.46,28.67,"2021-07-02 12:59:30",28.28,"2021-07-02 12:07:00",28.75,28.78,"2021-07-02 12:00:30",28.66,"2021-07-02 12:31:30",29.8,29.95,"2021-07-02 12:01:00",29.76,"2021-07-02 12:11:00",30.11,30.24,"2021-07-02 12:02:00",29.93,"2021-07-02 12:58:00",23.16,23.2,"2021-07-02 12:03:30",23.12,"2021-07-02 12:42:30",25.29,25.31,"2021-07-02 12:05:00",25.27,"2021-07-02 12:34:30",20.22,20.33,"2021-07-02 12:58:00",20.12,"2021-07-02 12:01:00",14.39,14.4,"2021-07-02 12:01:00",14.39,"2021-07-02 12:28:00",15.16,15.18,"2021-07-02 12:00:30",15.15,"2021-07-02 12:24:30",14.5,14.52,"2021-07-02 12:00:30",14.49,"2021-07-02 12:12:00",13.35996,0,2.394,128.3,22.08,149,5.1,"2021-07-02 12:13:00",0.4,"2021-07-02 12:18:30",3.842,128.2,18.72,125,6.9,"2021-07-02 12:13:00",0.7,"2021-07-02 12:18:30",2.637,3.208
"2021-07-02 14:00:00",8594,37.11,"2021-07-02 13:16:30",13.48,19.58,"2021-07-02 13:14:30",0.112,"2021-07-02 13:42:30",972,30.5,31.73,"2021-07-02 13:46:30",29.2,"2021-07-02 13:12:30",51.42,55.29,"2021-07-02 13:02:30",48.7,"2021-07-02 13:42:00",30.58,31.25,"2021-07-02 13:58:00",29.59,"2021-07-02 13:00:30",28.98,29.51,"2021-07-02 13:58:30",28.48,"2021-07-02 13:00:30",28.77,28.91,"2021-07-02 14:00:00",28.59,"2021-07-02 13:01:00",28.75,28.78,"2021-07-02 13:02:30",28.65,"2021-07-02 13:34:30",29.77,29.82,"2021-07-02 13:49:00",29.74,"2021-07-02 13:51:00",30.03,30.08,"2021-07-02 13:04:30",29.97,"2021-07-02 13:23:00",23.22,23.26,"2021-07-02 13:36:30",23.17,"2021-07-02 13:02:30",25.3,25.33,"2021-07-02 13:46:00",25.27,"2021-07-02 13:05:00",20.44,20.56,"2021-07-02 13:59:30",20.32,"2021-07-02 13:01:00",14.4,14.41,"2021-07-02 13:59:00",14.39,"2021-07-02 13:00:30",15.14,15.15,"2021-07-02 13:01:30",15.12,"2021-07-02 13:56:00",14.49,14.5,"2021-07-02 13:03:00",14.48,"2021-07-02 13:50:00",15.58288,0,2.926,129.7,21.3,114,6.3,"2021-07-02 13:47:00",0.4,"2021-07-02 13:19:00",4.524,126.9,17.2,112,7.8,"2021-07-02 13:45:30",0.6,"2021-07-02 13:19:00",3.17,2.966
"2021-07-02 15:00:00",8595,38.78,"2021-07-02 14:06:00",13.48,18.53,"2021-07-02 14:51:30",0.12,"2021-07-02 14:15:30",972,30.19,32,"2021-07-02 14:19:00",28.8,"2021-07-02 14:55:30",51.63,55.71,"2021-07-02 14:59:30",49.04,"2021-07-02 14:23:00",31.15,31.39,"2021-07-02 14:19:00",30.69,"2021-07-02 14:55:00",29.85,30.16,"2021-07-02 14:59:30",29.46,"2021-07-02 14:01:00",29.17,29.47,"2021-07-02 15:00:00",28.91,"2021-07-02 14:02:00",28.82,28.99,"2021-07-02 14:42:30",28.71,"2021-07-02 14:11:30",29.76,29.82,"2021-07-02 14:06:30",29.69,"2021-07-02 14:48:30",30.01,30.05,"2021-07-02 14:01:30",29.9,"2021-07-02 14:45:00",23.02,23.2,"2021-07-02 14:01:00",22.78,"2021-07-02 14:59:30",25.32,25.34,"2021-07-02 14:11:00",25.3,"2021-07-02 14:49:30",20.67,20.81,"2021-07-02 14:59:30",20.55,"2021-07-02 14:01:30",14.41,14.42,"2021-07-02 14:35:30",14.4,"2021-07-02 14:00:30",15.12,15.14,"2021-07-02 14:28:00",15.11,"2021-07-02 14:37:00",14.47,14.48,"2021-07-02 14:11:30",14.46,"2021-07-02 14:44:30",4.831442,0,2.331,130.4,20.9,130,4.9,"2021-07-02 14:06:00",0.7,"2021-07-02 14:32:00",3.995,132.5,17.36,137,8.5,"2021-07-02 14:02:00",1,"2021-07-02 14:30:30",1.011,2.503
"2021-07-02 16:00:00",8596,44.29,"2021-07-02 15:00:30",13.51,13.55,"2021-07-02 15:20:30",0.14,"2021-07-02 15:03:00",972,28.93,31.47,"2021-07-02 15:01:00",28.46,"2021-07-02 15:37:00",54.01,56.13,"2021-07-02 15:59:30",51.47,"2021-07-02 15:07:30",30.08,30.72,"2021-07-02 15:02:00",29.51,"2021-07-02 15:58:00",30.25,30.35,"2021-07-02 15:33:00",30.12,"2021-07-02 15:00:30",29.58,29.73,"2021-07-02 15:43:00",29.4,"2021-07-02 15:01:00",28.96,29.08,"2021-07-02 15:50:30",28.84,"2021-07-02 15:07:00",29.74,29.78,"2021-07-02 15:02:00",29.63,"2021-07-02 15:51:30",29.92,30.05,"2021-07-02 15:11:00",29.78,"2021-07-02 15:57:30",22.55,22.78,"2021-07-02 15:01:00",22.32,"2021-07-02 15:59:30",25.23,25.3,"2021-07-02 15:01:00",25.15,"2021-07-02 15:58:00",20.91,21.01,"2021-07-02 15:58:00",20.79,"2021-07-02 15:02:00",14.43,14.46,"2021-07-02 15:52:00",14.41,"2021-07-02 15:02:30",15.12,15.13,"2021-07-02 15:03:00",15.11,"2021-07-02 15:18:30",14.47,14.48,"2021-07-02 15:11:30",14.45,"2021-07-02 15:34:30",1.885711,0,2.652,139.6,17.39,167,4.8,"2021-07-02 15:07:30",1,"2021-07-02 15:29:00",4.462,138.7,11.17,126,7.2,"2021-07-02 15:41:00",2.1,"2021-07-02 15:56:00",0.405,1.85
"2021-07-02 17:00:00",8597,46.69,"2021-07-02 16:01:30",13.11,13.15,"2021-07-02 16:59:30",0.001,"2021-07-02 16:03:30",972,28.58,30.95,"2021-07-02 16:48:00",28,"2021-07-02 16:42:30",56.39,59.6,"2021-07-02 16:48:00",52.89,"2021-07-02 16:00:30",29.1,29.59,"2021-07-02 16:01:00",28.75,"2021-07-02 16:51:00",30.1,30.3,"2021-07-02 16:04:30",29.91,"2021-07-02 16:56:30",29.83,29.94,"2021-07-02 16:36:00",29.69,"2021-07-02 16:01:00",29.14,29.21,"2021-07-02 17:00:00",28.99,"2021-07-02 16:05:30",29.76,29.84,"2021-07-02 16:22:30",29.69,"2021-07-02 16:01:30",29.85,30,"2021-07-02 16:13:30",29.79,"2021-07-02 16:40:30",22.15,22.34,"2021-07-02 16:01:00",21.96,"2021-07-02 17:00:00",25.06,25.15,"2021-07-02 16:01:30",24.97,"2021-07-02 16:58:00",21.1,21.18,"2021-07-02 16:58:00",21.02,"2021-07-02 16:01:30",14.46,14.49,"2021-07-02 16:59:30",14.44,"2021-07-02 16:01:30",15.12,15.13,"2021-07-02 16:34:00",15.11,"2021-07-02 16:04:00",14.46,14.47,"2021-07-02 16:03:30",14.45,"2021-07-02 16:40:00",0.9838006,0,2.548,149.4,15.57,132,5.1,"2021-07-02 16:11:30",1.2,"2021-07-02 16:41:00",4.242,146.2,10.42,138,6.9,"2021-07-02 16:53:00",2.5,"2021-07-02 16:15:00",0.226,1.068
"2021-07-02 18:00:00",8598,47.73,"2021-07-02 17:01:00",12.92,0.86,"2021-07-02 18:00:00",0,"2021-07-02 17:38:30",973,29.74,30.83,"2021-07-02 17:03:30",27.85,"2021-07-02 17:14:30",60.65,65.3,"2021-07-02 17:59:30",56.09,"2021-07-02 17:00:30",28.28,28.78,"2021-07-02 17:01:00",27.78,"2021-07-02 17:59:00",29.8,29.97,"2021-07-02 17:02:00",29.62,"2021-07-02 18:00:00",29.88,29.94,"2021-07-02 17:09:30",29.78,"2021-07-02 17:21:30",29.28,29.41,"2021-07-02 17:56:30",29.09,"2021-07-02 17:03:00",29.77,29.84,"2021-07-02 17:21:00",29.74,"2021-07-02 17:01:30",29.84,29.89,"2021-07-02 17:08:00",29.81,"2021-07-02 17:12:00",21.82,21.99,"2021-07-02 17:01:30",21.66,"2021-07-02 17:56:00",24.86,24.97,"2021-07-02 17:00:30",24.76,"2021-07-02 17:58:30",21.24,21.29,"2021-07-02 17:56:30",21.17,"2021-07-02 17:00:30",14.49,14.5,"2021-07-02 17:44:00",14.47,"2021-07-02 17:01:00",15.12,15.14,"2021-07-02 17:55:00",15.12,"2021-07-02 17:01:00",14.46,14.46,"2021-07-02 17:36:30",14.45,"2021-07-02 17:25:30",0.1794636,0,2.035,140,14.99,131,4.7,"2021-07-02 17:09:00",0.6,"2021-07-02 17:30:00",3.467,134.9,11.57,138,5.8,"2021-07-02 17:18:00",1.5,"2021-07-02 17:29:30",0.073,0.289
"2021-07-02 19:00:00",8599,50.08,"2021-07-02 18:00:30",12.88,0.051,"2021-07-02 18:59:00",0,"2021-07-02 18:00:30",973,29.77,30.09,"2021-07-02 18:04:30",29.55,"2021-07-02 19:00:00",67,69.27,"2021-07-02 19:00:00",65.01,"2021-07-02 18:00:30",27.36,27.75,"2021-07-02 18:00:30",26.93,"2021-07-02 18:59:00",29.42,29.68,"2021-07-02 18:01:00",29.17,"2021-07-02 18:59:00",29.87,29.94,"2021-07-02 18:09:30",29.77,"2021-07-02 18:53:00",29.36,29.44,"2021-07-02 18:59:00",29.26,"2021-07-02 18:16:00",29.78,29.84,"2021-07-02 18:33:00",29.76,"2021-07-02 18:14:00",29.83,29.89,"2021-07-02 18:15:00",29.76,"2021-07-02 18:35:30",21.5,21.65,"2021-07-02 18:00:30",21.36,"2021-07-02 18:58:00",24.66,24.77,"2021-07-02 18:01:00",24.54,"2021-07-02 18:58:30",21.33,21.37,"2021-07-02 18:58:30",21.29,"2021-07-02 18:00:30",14.51,14.53,"2021-07-02 18:58:00",14.49,"2021-07-02 18:05:00",15.14,15.15,"2021-07-02 18:32:00",15.13,"2021-07-02 18:01:30",14.46,14.46,"2021-07-02 18:31:30",14.45,"2021-07-02 18:21:00",0.0001859388,0,1.194,132.6,16.12,138,2.5,"2021-07-02 18:15:00",0.4,"2021-07-02 18:26:30",2.322,123.5,11.34,118,3.8,"2021-07-02 18:02:00",1.5,"2021-07-02 18:21:00",0.003,0.001
"2021-07-02 20:00:00",8600,51.47,"2021-07-02 19:59:00",12.86,0.048,"2021-07-02 19:56:30",0,"2021-07-02 19:00:30",973,27.06,29.02,"2021-07-02 19:03:30",25.34,"2021-07-02 19:46:00",69.2,71.66,"2021-07-02 19:39:00",66.5,"2021-07-02 19:15:30",26.8,26.99,"2021-07-02 19:04:00",26.64,"2021-07-02 19:55:30",28.99,29.22,"2021-07-02 19:00:30",28.8,"2021-07-02 19:54:30",29.71,29.89,"2021-07-02 19:02:30",29.59,"2021-07-02 19:33:00",29.37,29.44,"2021-07-02 19:33:00",29.28,"2021-07-02 19:43:30",29.8,29.87,"2021-07-02 19:26:30",29.76,"2021-07-02 19:01:30",29.84,29.93,"2021-07-02 19:40:30",29.78,"2021-07-02 19:16:30",21.26,21.37,"2021-07-02 19:00:30",21.16,"2021-07-02 19:57:30",24.45,24.56,"2021-07-02 19:00:30",24.35,"2021-07-02 19:58:30",21.4,21.42,"2021-07-02 19:48:30",21.36,"2021-07-02 19:00:30",14.52,14.54,"2021-07-02 19:54:00",14.51,"2021-07-02 19:01:00",15.15,15.16,"2021-07-02 19:55:30",15.14,"2021-07-02 19:00:30",14.46,14.47,"2021-07-02 19:36:00",14.45,"2021-07-02 19:47:00",0.0002826384,0,0.953,139.1,13.97,155,1.8,"2021-07-02 19:57:30",0,"2021-07-02 19:37:00",1.973,132.7,8.87,132,3.1,"2021-07-02 19:48:00",1.1,"2021-07-02 19:10:00",-0.006,0
"2021-07-02 21:00:00",8601,50.71,"2021-07-02 20:52:30",12.85,0.046,"2021-07-02 20:48:30",0,"2021-07-02 20:00:30",974,28.16,28.87,"2021-07-02 20:10:00",26.65,"2021-07-02 20:37:30",71.47,74.73,"2021-07-02 21:00:00",69.72,"2021-07-02 20:15:30",26.47,26.72,"2021-07-02 20:02:00",26.31,"2021-07-02 20:45:30",28.63,28.94,"2021-07-02 20:01:00",28.44,"2021-07-02 20:52:30",29.54,29.73,"2021-07-02 20:00:30",29.4,"2021-07-02 20:39:00",29.36,29.41,"2021-07-02 20:02:00",29.29,"2021-07-02 20:12:30",29.84,29.95,"2021-07-02 20:19:30",29.76,"2021-07-02 20:05:00",29.84,29.92,"2021-07-02 20:30:30",29.78,"2021-07-02 20:11:30",21.08,21.18,"2021-07-02 20:00:30",20.98,"2021-07-02 20:59:30",24.26,24.36,"2021-07-02 20:01:00",24.17,"2021-07-02 20:58:30",21.45,21.46,"2021-07-02 20:34:00",21.41,"2021-07-02 20:02:30",14.53,14.53,"2021-07-02 20:11:30",14.51,"2021-07-02 20:54:30",15.15,15.16,"2021-07-02 20:43:30",15.14,"2021-07-02 20:25:30",14.46,14.47,"2021-07-02 20:36:00",14.45,"2021-07-02 20:00:30",0.0002016039,0,2.279,154.7,15.32,192,6.4,"2021-07-02 20:43:30",0.6,"2021-07-02 20:17:00",3.928,150.6,13.16,149,7.9,"2021-07-02 20:54:00",1.6,"2021-07-02 20:14:30",0.018,0
"2021-07-02 22:00:00",8602,50.8,"2021-07-02 21:00:30",12.83,0.045,"2021-07-02 21:34:30",0,"2021-07-02 21:00:30",974,27.25,27.65,"2021-07-02 21:03:30",25.61,"2021-07-02 21:50:30",75.46,76.58,"2021-07-02 21:55:30",73.98,"2021-07-02 21:00:30",26.06,26.36,"2021-07-02 21:08:30",25.74,"2021-07-02 21:59:00",28.35,28.56,"2021-07-02 21:02:30",28.14,"2021-07-02 21:57:30",29.38,29.52,"2021-07-02 21:00:30",29.22,"2021-07-02 21:56:00",29.36,29.41,"2021-07-02 21:03:30",29.28,"2021-07-02 21:09:00",29.87,29.97,"2021-07-02 21:16:00",29.76,"2021-07-02 21:43:30",29.85,29.95,"2021-07-02 21:53:00",29.74,"2021-07-02 21:45:00",20.88,20.98,"2021-07-02 21:00:30",20.78,"2021-07-02 22:00:00",24.08,24.17,"2021-07-02 21:01:00",24,"2021-07-02 21:55:30",21.47,21.49,"2021-07-02 21:56:30",21.45,"2021-07-02 21:01:30",14.52,14.53,"2021-07-02 21:20:00",14.5,"2021-07-02 21:53:30",15.15,15.16,"2021-07-02 21:09:00",15.14,"2021-07-02 21:06:00",14.46,14.47,"2021-07-02 21:06:00",14.45,"2021-07-02 21:02:00",0.0002013545,0,3.36,164.5,12.45,152,6.1,"2021-07-02 21:29:00",1.8,"2021-07-02 21:33:00",5.712,164.6,8.83,151,8.3,"2021-07-02 21:08:30",3.3,"2021-07-02 21:32:30",0.024,0
"2021-07-02 23:00:00",8603,51.78,"2021-07-02 22:02:30",12.81,0.045,"2021-07-02 22:51:00",0,"2021-07-02 22:00:30",974,26.62,27.1,"2021-07-02 22:03:30",25.2,"2021-07-02 22:57:00",77.97,80.6,"2021-07-02 23:00:00",75.72,"2021-07-02 22:00:30",25.65,25.81,"2021-07-02 22:11:30",25.42,"2021-07-02 22:57:30",28.01,28.23,"2021-07-02 22:01:00",27.81,"2021-07-02 22:56:00",29.19,29.31,"2021-07-02 22:03:00",29.07,"2021-07-02 22:38:30",29.3,29.41,"2021-07-02 22:07:00",29.1,"2021-07-02 22:57:00",29.85,29.97,"2021-07-02 22:04:00",29.76,"2021-07-02 22:25:00",29.86,29.99,"2021-07-02 22:17:00",29.74,"2021-07-02 22:13:30",20.69,20.8,"2021-07-02 22:00:30",20.58,"2021-07-02 22:59:30",23.91,24.01,"2021-07-02 22:01:30",23.82,"2021-07-02 22:59:30",21.5,21.51,"2021-07-02 22:32:00",21.48,"2021-07-02 22:02:00",14.51,14.52,"2021-07-02 22:03:30",14.5,"2021-07-02 22:12:00",15.15,15.16,"2021-07-02 22:14:00",15.13,"2021-07-02 22:18:30",14.46,14.47,"2021-07-02 22:11:00",14.45,"2021-07-02 22:02:30",0.000241846,0,3.243,160.6,13.77,165,6.4,"2021-07-02 22:44:30",0.9,"2021-07-02 22:01:30",5.535,161.3,9.85,173,8.6,"2021-07-02 22:44:30",2.4,"2021-07-02 22:18:00",0.019,0
"2021-07-03 00:00:00",8604,53.17,"2021-07-02 23:01:30",12.8,0.045,"2021-07-02 23:55:30",0,"2021-07-02 23:00:30",974,24.68,26.18,"2021-07-02 23:03:30",22.82,"2021-07-03 00:00:00",80.4,84.6,"2021-07-03 00:00:00",78.45,"2021-07-02 23:47:00",25.24,25.46,"2021-07-02 23:01:00",25.04,"2021-07-03 00:00:00",27.72,27.93,"2021-07-02 23:04:30",27.43,"2021-07-02 23:59:00",28.99,29.11,"2021-07-02 23:01:00",28.86,"2021-07-02 23:42:00",29.17,29.29,"2021-07-02 23:06:00",29.07,"2021-07-02 23:32:30",29.81,29.95,"2021-07-02 23:09:30",29.76,"2021-07-02 23:15:00",29.85,29.98,"2021-07-02 23:23:00",29.76,"2021-07-02 23:56:30",20.49,20.61,"2021-07-02 23:00:30",20.4,"2021-07-02 23:55:30",23.74,23.83,"2021-07-02 23:01:30",23.66,"2021-07-02 23:57:30",21.51,21.52,"2021-07-02 23:32:00",21.49,"2021-07-02 23:06:00",14.5,14.51,"2021-07-02 23:07:00",14.48,"2021-07-02 23:57:30",15.15,15.16,"2021-07-02 23:15:00",15.13,"2021-07-02 23:31:30",14.46,14.47,"2021-07-02 23:27:30",14.45,"2021-07-02 23:10:30",0.0003796476,0,3.075,164.4,15.06,167,6.1,"2021-07-02 23:58:00",1.3,"2021-07-02 23:28:00",5.238,161.9,9.17,159,9.1,"2021-07-02 23:58:30",2.6,"2021-07-02 23:26:00",0.011,0
"2021-07-03 01:00:00",8605,53.63,"2021-07-03 00:00:30",12.76,0.045,"2021-07-03 00:23:00",0,"2021-07-03 00:00:30",974,21.84,22.65,"2021-07-03 00:00:30",21.68,"2021-07-03 00:21:00",89.7,90.8,"2021-07-03 00:35:30",84.5,"2021-07-03 00:00:30",24.91,25.12,"2021-07-03 00:05:00",24.74,"2021-07-03 00:35:00",27.41,27.56,"2021-07-03 00:00:30",27.2,"2021-07-03 00:59:00",28.75,28.9,"2021-07-03 00:01:30",28.65,"2021-07-03 00:41:00",29.11,29.2,"2021-07-03 00:01:30",28.92,"2021-07-03 00:55:30",29.78,29.84,"2021-07-03 00:59:30",29.74,"2021-07-03 00:17:30",29.84,29.9,"2021-07-03 00:18:30",29.78,"2021-07-03 00:12:30",20.32,20.41,"2021-07-03 00:01:00",20.24,"2021-07-03 00:58:00",23.59,23.67,"2021-07-03 00:00:30",23.5,"2021-07-03 00:59:30",21.52,21.53,"2021-07-03 00:20:30",21.5,"2021-07-03 00:14:00",14.48,14.49,"2021-07-03 00:00:30",14.46,"2021-07-03 00:50:30",15.14,15.15,"2021-07-03 00:01:00",15.12,"2021-07-03 00:50:00",14.46,14.47,"2021-07-03 00:29:00",14.45,"2021-07-03 00:07:30",0.0005226305,0,3.106,162.3,14.95,147,6.9,"2021-07-03 00:01:30",1.3,"2021-07-03 00:47:30",5.168,160.6,9.78,146,8.6,"2021-07-03 00:05:30",2.6,"2021-07-03 00:25:00",-0.003,0
"2021-07-03 02:00:00",8606,55.85,"2021-07-03 01:51:30",12.76,0.044,"2021-07-03 01:23:30",0,"2021-07-03 01:00:30",974,23.79,24.62,"2021-07-03 01:18:30",21.8,"2021-07-03 01:02:00",92.8,94.7,"2021-07-03 01:35:30",88.8,"2021-07-03 01:01:00",24.65,24.82,"2021-07-03 01:00:30",24.52,"2021-07-03 01:59:30",27.15,27.32,"2021-07-03 01:07:30",26.99,"2021-07-03 01:43:30",28.56,28.69,"2021-07-03 01:01:00",28.43,"2021-07-03 01:41:00",28.96,29.08,"2021-07-03 01:07:30",28.87,"2021-07-03 01:14:00",29.77,29.86,"2021-07-03 01:17:30",29.74,"2021-07-03 01:46:00",29.83,29.87,"2021-07-03 01:17:30",29.76,"2021-07-03 01:37:30",20.17,20.24,"2021-07-03 01:00:30",20.11,"2021-07-03 01:56:30",23.44,23.51,"2021-07-03 01:01:00",23.37,"2021-07-03 01:56:00",21.52,21.53,"2021-07-03 01:24:30",21.5,"2021-07-03 01:18:30",14.46,14.48,"2021-07-03 01:00:30",14.44,"2021-07-03 01:56:30",15.12,15.13,"2021-07-03 01:00:30",15.11,"2021-07-03 01:55:30",14.45,14.46,"2021-07-03 01:03:00",14.45,"2021-07-03 01:42:00",0.000389438,0,2.151,158.4,16.15,154,4.4,"2021-07-03 01:55:00",1.2,"2021-07-03 01:19:30",3.708,158.9,12.06,143,5.8,"2021-07-03 01:53:30",2.2,"2021-07-03 01:12:30",-0.01,0
"2021-07-03 03:00:00",8607,56.25,"2021-07-03 02:00:30",12.75,0.045,"2021-07-03 02:50:30",0,"2021-07-03 02:00:30",973,23.77,24.3,"2021-07-03 02:04:30",22.74,"2021-07-03 02:46:00",95.9,97.4,"2021-07-03 02:51:30",93.5,"2021-07-03 02:03:00",24.43,24.59,"2021-07-03 02:01:30",24.37,"2021-07-03 02:49:00",26.93,27.13,"2021-07-03 02:03:00",26.78,"2021-07-03 02:48:00",28.35,28.49,"2021-07-03 02:00:30",28.26,"2021-07-03 02:54:00",28.84,28.99,"2021-07-03 02:01:30",28.67,"2021-07-03 02:56:00",29.74,29.8,"2021-07-03 02:07:00",29.66,"2021-07-03 02:50:30",29.83,29.84,"2021-07-03 02:01:30",29.78,"2021-07-03 02:12:00",20.06,20.12,"2021-07-03 02:01:30",20,"2021-07-03 02:57:00",23.31,23.37,"2021-07-03 02:02:30",23.24,"2021-07-03 02:59:00",21.51,21.52,"2021-07-03 02:16:30",21.5,"2021-07-03 02:06:30",14.44,14.45,"2021-07-03 02:00:30",14.43,"2021-07-03 02:37:00",15.11,15.12,"2021-07-03 02:04:00",15.09,"2021-07-03 02:53:00",14.44,14.45,"2021-07-03 02:02:30",14.44,"2021-07-03 02:45:30",0.0002875735,0.2,2.05,151.4,16.98,146,3.4,"2021-07-03 02:02:30",1,"2021-07-03 02:22:00",3.373,151.2,12.59,153,6.4,"2021-07-03 02:02:30",1.9,"2021-07-03 02:07:30",-0.013,0
"2021-07-03 04:00:00",8608,56.8,"2021-07-03 03:02:30",12.72,0.044,"2021-07-03 03:50:00",0,"2021-07-03 03:00:30",973,22.79,23.61,"2021-07-03 03:04:30",20.96,"2021-07-03 03:49:30",95.7,97.9,"2021-07-03 03:20:30",91.7,"2021-07-03 03:49:30",24.26,24.41,"2021-07-03 03:00:30",24.1,"2021-07-03 04:00:00",26.71,26.9,"2021-07-03 03:03:30",26.58,"2021-07-03 03:27:00",28.16,28.28,"2021-07-03 03:00:30",28.03,"2021-07-03 03:43:00",28.75,28.78,"2021-07-03 03:00:30",28.66,"2021-07-03 03:28:30",29.62,29.76,"2021-07-03 03:05:30",29.55,"2021-07-03 03:34:00",29.83,29.84,"2021-07-03 03:00:30",29.77,"2021-07-03 04:00:00",19.97,20,"2021-07-03 03:00:30",19.93,"2021-07-03 03:58:00",23.19,23.26,"2021-07-03 03:00:30",23.12,"2021-07-03 03:59:30",21.51,21.52,"2021-07-03 03:32:30",21.5,"2021-07-03 03:10:30",14.42,14.44,"2021-07-03 03:01:00",14.4,"2021-07-03 03:47:00",15.1,15.12,"2021-07-03 03:02:00",15.09,"2021-07-03 03:16:00",14.43,14.45,"2021-07-03 03:35:00",14.42,"2021-07-03 03:58:30",0.0002842851,0,2.401,165,14.32,131,5,"2021-07-03 03:33:00",0.9,"2021-07-03 03:21:30",4.208,162.5,11.41,153,6.4,"2021-07-03 03:35:30",2,"2021-07-03 03:21:30",-0.012,0
"2021-07-03 05:00:00",8609,57.15,"2021-07-03 04:59:30",12.7,0.044,"2021-07-03 04:06:30",0,"2021-07-03 04:00:30",974,21.05,21.23,"2021-07-03 04:48:30",20.96,"2021-07-03 04:05:00",91.8,92.8,"2021-07-03 04:20:00",90.9,"2021-07-03 04:49:30",23.96,24.18,"2021-07-03 04:00:30",23.79,"2021-07-03 05:00:00",26.52,26.71,"2021-07-03 04:01:00",26.4,"2021-07-03 04:49:30",27.98,28.07,"2021-07-03 04:00:30",27.86,"2021-07-03 04:43:00",28.59,28.78,"2021-07-03 04:03:00",28.48,"2021-07-03 04:45:00",29.56,29.61,"2021-07-03 04:05:00",29.53,"2021-07-03 04:47:00",29.8,29.84,"2021-07-03 04:00:30",29.68,"2021-07-03 04:56:00",19.88,19.94,"2021-07-03 04:00:30",19.85,"2021-07-03 04:43:30",23.08,23.13,"2021-07-03 04:00:30",23.01,"2021-07-03 04:57:00",21.51,21.52,"2021-07-03 04:39:00",21.49,"2021-07-03 04:25:30",14.4,14.42,"2021-07-03 04:06:30",14.39,"2021-07-03 04:52:30",15.09,15.1,"2021-07-03 04:00:30",15.07,"2021-07-03 04:49:30",14.43,14.44,"2021-07-03 04:37:30",14.42,"2021-07-03 04:32:30",0.0001946467,0,1.922,156.7,14.38,166,3.9,"2021-07-03 04:29:00",0.3,"2021-07-03 04:13:00",3.324,155.9,9.24,178,5.2,"2021-07-03 04:01:30",1.7,"2021-07-03 04:47:00",-0.012,0
"2021-07-03 06:00:00",8610,56.83,"2021-07-03 05:24:30",12.69,0.046,"2021-07-03 05:06:00",0,"2021-07-03 05:00:30",974,21.12,21.37,"2021-07-03 05:25:00",20.91,"2021-07-03 05:49:00",92.2,95.3,"2021-07-03 05:57:30",90.4,"2021-07-03 05:19:00",23.8,23.92,"2021-07-03 05:01:30",23.75,"2021-07-03 05:55:30",26.31,26.48,"2021-07-03 05:00:30",26.21,"2021-07-03 05:31:00",27.84,27.89,"2021-07-03 05:05:00",27.74,"2021-07-03 05:52:00",28.49,28.57,"2021-07-03 05:03:30",28.29,"2021-07-03 05:59:00",29.51,29.59,"2021-07-03 05:05:00",29.37,"2021-07-03 05:49:00",29.7,29.82,"2021-07-03 05:03:30",29.59,"2021-07-03 05:50:30",19.82,19.86,"2021-07-03 05:01:30",19.77,"2021-07-03 05:58:30",22.97,23.02,"2021-07-03 05:02:00",22.9,"2021-07-03 06:00:00",21.49,21.51,"2021-07-03 05:00:30",21.48,"2021-07-03 05:49:00",14.38,14.39,"2021-07-03 05:00:30",14.37,"2021-07-03 05:33:30",15.07,15.08,"2021-07-03 05:03:00",15.05,"2021-07-03 05:49:00",14.42,14.43,"2021-07-03 05:02:30",14.41,"2021-07-03 05:15:00",0.01061069,0,2.065,159.7,14.92,163,3.9,"2021-07-03 05:35:30",0.5,"2021-07-03 05:47:30",3.73,158.4,8.77,159,6,"2021-07-03 05:34:30",1.8,"2021-07-03 05:24:30",-0.01,0
"2021-07-03 07:00:00",8611,57.4,"2021-07-03 07:00:00",12.68,12.74,"2021-07-03 06:14:30",0.001,"2021-07-03 06:06:00",975,21.67,23.6,"2021-07-03 07:00:00",20.83,"2021-07-03 06:00:30",93,95,"2021-07-03 06:12:00",90.9,"2021-07-03 06:59:30",23.68,23.79,"2021-07-03 06:00:30",23.58,"2021-07-03 06:25:30",26.18,26.29,"2021-07-03 06:01:00",26,"2021-07-03 06:50:30",27.66,27.84,"2021-07-03 06:05:00",27.58,"2021-07-03 07:00:00",28.34,28.41,"2021-07-03 06:02:00",28.25,"2021-07-03 06:21:00",29.37,29.5,"2021-07-03 06:07:30",29.32,"2021-07-03 06:30:00",29.63,29.71,"2021-07-03 06:02:30",29.57,"2021-07-03 06:01:00",19.74,19.77,"2021-07-03 06:00:30",19.72,"2021-07-03 06:56:30",22.86,22.92,"2021-07-03 06:02:30",22.82,"2021-07-03 06:58:30",21.49,21.5,"2021-07-03 06:00:30",21.47,"2021-07-03 06:50:30",14.36,14.38,"2021-07-03 06:06:30",14.34,"2021-07-03 06:57:30",15.06,15.07,"2021-07-03 06:01:00",15.05,"2021-07-03 06:33:00",14.41,14.42,"2021-07-03 06:02:00",14.4,"2021-07-03 06:02:30",0.6360521,0,2.463,164.1,12.66,156,5.1,"2021-07-03 06:13:00",0.4,"2021-07-03 06:41:30",4.55,164,11.26,182,7.3,"2021-07-03 06:13:00",2.1,"2021-07-03 06:34:30",0.08,0.21
"2021-07-03 08:00:00",8612,54.82,"2021-07-03 08:00:00",12.94,14.15,"2021-07-03 07:11:00",0.139,"2021-07-03 07:09:00",975,22.24,23.99,"2021-07-03 07:21:30",21.26,"2021-07-03 07:37:30",89.9,93.1,"2021-07-03 07:35:00",85.9,"2021-07-03 08:00:00",23.75,24,"2021-07-03 07:56:30",23.58,"2021-07-03 07:00:30",26.05,26.08,"2021-07-03 07:00:30",25.95,"2021-07-03 07:58:30",27.48,27.63,"2021-07-03 07:01:00",27.45,"2021-07-03 07:12:00",28.24,28.36,"2021-07-03 07:01:00",28.1,"2021-07-03 07:53:30",29.35,29.39,"2021-07-03 07:05:00",29.27,"2021-07-03 07:50:30",29.62,29.65,"2021-07-03 07:11:00",29.54,"2021-07-03 07:55:00",19.71,19.73,"2021-07-03 07:58:30",19.7,"2021-07-03 07:12:00",22.77,22.82,"2021-07-03 07:01:00",22.72,"2021-07-03 08:00:00",21.48,21.49,"2021-07-03 07:01:30",21.47,"2021-07-03 07:04:30",14.34,14.35,"2021-07-03 07:02:30",14.33,"2021-07-03 07:26:30",15.03,15.05,"2021-07-03 07:01:00",15.02,"2021-07-03 07:50:00",14.4,14.41,"2021-07-03 07:02:00",14.39,"2021-07-03 07:49:00",2.678664,0,2.595,167.2,15.92,159,5,"2021-07-03 07:07:00",0.9,"2021-07-03 07:08:30",4.687,164.9,9.77,155,7,"2021-07-03 07:59:30",2.3,"2021-07-03 07:11:00",0.445,0.96
"2021-07-03 09:00:00",8613,54.14,"2021-07-03 08:11:00",13.63,17.53,"2021-07-03 08:50:30",0.261,"2021-07-03 08:58:30",975,22.62,23.09,"2021-07-03 08:54:30",22.08,"2021-07-03 08:00:30",81.8,86.7,"2021-07-03 08:02:00",78.35,"2021-07-03 08:49:00",24.18,24.41,"2021-07-03 08:56:00",23.98,"2021-07-03 08:00:30",26.05,26.08,"2021-07-03 08:04:30",25.93,"2021-07-03 08:05:30",27.38,27.45,"2021-07-03 08:00:30",27.24,"2021-07-03 08:52:30",28.12,28.15,"2021-07-03 08:00:30",27.99,"2021-07-03 08:59:30",29.27,29.39,"2021-07-03 08:08:30",29.13,"2021-07-03 08:44:00",29.56,29.63,"2021-07-03 08:00:30",29.42,"2021-07-03 08:41:30",19.74,19.75,"2021-07-03 08:14:00",19.72,"2021-07-03 08:00:30",22.7,22.74,"2021-07-03 08:00:30",22.68,"2021-07-03 08:53:00",21.47,21.49,"2021-07-03 08:46:00",21.46,"2021-07-03 08:31:00",14.32,14.33,"2021-07-03 08:00:30",14.3,"2021-07-03 08:51:30",15.02,15.04,"2021-07-03 08:22:30",14.99,"2021-07-03 08:53:00",14.39,14.4,"2021-07-03 08:05:00",14.38,"2021-07-03 08:43:00",3.418026,0,3.777,156.5,14.68,153,7.8,"2021-07-03 08:53:30",1.1,"2021-07-03 08:01:30",6.506,154.9,10.83,146,9.7,"2021-07-03 08:51:30",2.6,"2021-07-03 08:00:30",0.574,1.753
"2021-07-03 10:00:00",8614,51.45,"2021-07-03 10:00:00",13.38,13.64,"2021-07-03 09:35:30",0.001,"2021-07-03 09:23:30",975,24.56,26.91,"2021-07-03 09:56:30",22.85,"2021-07-03 09:04:00",75.34,80.7,"2021-07-03 09:05:30",71.48,"2021-07-03 09:57:30",24.46,24.82,"2021-07-03 09:59:00",24.31,"2021-07-03 09:05:00",26.07,26.14,"2021-07-03 09:49:00",26.02,"2021-07-03 09:07:30",27.26,27.32,"2021-07-03 09:01:00",27.24,"2021-07-03 09:01:30",27.95,28.1,"2021-07-03 09:01:00",27.85,"2021-07-03 09:56:30",29.16,29.24,"2021-07-03 09:06:30",29.11,"2021-07-03 09:14:00",29.43,29.55,"2021-07-03 09:06:00",29.38,"2021-07-03 09:22:30",19.73,19.76,"2021-07-03 09:57:30",19.71,"2021-07-03 09:09:00",22.66,22.69,"2021-07-03 09:01:30",22.64,"2021-07-03 09:54:00",21.48,21.49,"2021-07-03 09:53:30",21.46,"2021-07-03 09:04:30",14.3,14.32,"2021-07-03 09:06:30",14.29,"2021-07-03 10:00:00",15,15.02,"2021-07-03 09:04:30",14.98,"2021-07-03 09:59:00",14.38,14.39,"2021-07-03 09:02:30",14.37,"2021-07-03 09:40:00",4.964826,0,3.853,160.4,13.94,134,8,"2021-07-03 09:46:30",1.7,"2021-07-03 09:52:00",6.668,160.8,8.84,160,10.7,"2021-07-03 09:42:30",3.9,"2021-07-03 09:52:30",0.884,2.423
"2021-07-03 11:00:00",8615,49.14,"2021-07-03 11:00:00",13.65,18.99,"2021-07-03 10:04:00",0.163,"2021-07-03 10:45:30",975,25.96,28.1,"2021-07-03 10:51:30",24.06,"2021-07-03 10:30:00",72.38,77.81,"2021-07-03 10:20:00",69.08,"2021-07-03 10:45:30",25.05,25.44,"2021-07-03 10:59:30",24.75,"2021-07-03 10:00:30",26.23,26.29,"2021-07-03 10:20:00",26.07,"2021-07-03 10:04:00",27.25,27.31,"2021-07-03 10:58:30",27.24,"2021-07-03 10:00:30",27.92,27.93,"2021-07-03 10:00:30",27.86,"2021-07-03 10:51:30",29.11,29.2,"2021-07-03 10:01:30",28.97,"2021-07-03 10:55:30",29.41,29.44,"2021-07-03 10:10:00",29.36,"2021-07-03 10:55:30",19.78,19.83,"2021-07-03 10:55:30",19.74,"2021-07-03 10:00:30",22.63,22.65,"2021-07-03 10:02:00",22.61,"2021-07-03 10:21:30",21.49,21.49,"2021-07-03 10:44:00",21.48,"2021-07-03 10:01:30",14.28,14.3,"2021-07-03 10:04:00",14.27,"2021-07-03 10:55:00",14.98,15,"2021-07-03 10:15:30",14.97,"2021-07-03 10:50:00",14.37,14.38,"2021-07-03 10:01:00",14.36,"2021-07-03 10:48:00",5.440826,0,3.202,174.1,21.49,176,7.1,"2021-07-03 10:43:30",1.2,"2021-07-03 10:22:30",5.372,171.7,16.78,176,9.9,"2021-07-03 10:45:30",2.1,"2021-07-03 10:25:30",1.015,2.906
"2021-07-03 12:00:00",8616,49.13,"2021-07-03 11:00:30",13.62,19.43,"2021-07-03 11:02:00",0.139,"2021-07-03 11:46:30",974,26.11,28,"2021-07-03 11:59:00",24.71,"2021-07-03 11:07:00",69.53,72.94,"2021-07-03 11:31:30",66.54,"2021-07-03 11:55:30",25.74,26.13,"2021-07-03 11:59:30",25.32,"2021-07-03 11:01:00",26.47,26.71,"2021-07-03 11:59:00",26.25,"2021-07-03 11:00:30",27.27,27.42,"2021-07-03 11:56:30",27.24,"2021-07-03 11:00:30",27.88,27.93,"2021-07-03 11:00:30",27.75,"2021-07-03 11:28:30",28.98,29.11,"2021-07-03 11:11:00",28.93,"2021-07-03 11:02:30",29.39,29.42,"2021-07-03 11:01:30",29.27,"2021-07-03 11:55:30",19.86,19.91,"2021-07-03 12:00:00",19.83,"2021-07-03 11:00:30",22.62,22.64,"2021-07-03 11:00:30",22.6,"2021-07-03 11:17:00",21.51,21.52,"2021-07-03 11:46:30",21.49,"2021-07-03 11:02:30",14.27,14.28,"2021-07-03 11:27:00",14.26,"2021-07-03 11:39:30",14.97,14.98,"2021-07-03 11:03:00",14.96,"2021-07-03 11:50:30",14.35,14.36,"2021-07-03 11:15:00",14.34,"2021-07-03 11:45:30",5.722261,0,3.051,180.2,21.3,165,6.2,"2021-07-03 11:51:00",1.4,"2021-07-03 11:31:30",4.954,181.1,17.39,163,7.2,"2021-07-03 11:51:00",2,"2021-07-03 11:31:30",1.078,3.178
"2021-07-03 13:00:00",8617,48.59,"2021-07-03 12:40:30",13.61,19.72,"2021-07-03 12:01:00",0.118,"2021-07-03 12:55:00",973,26.93,28.86,"2021-07-03 12:25:00",25.23,"2021-07-03 12:48:00",66.28,69.12,"2021-07-03 12:53:30",64.14,"2021-07-03 12:17:30",26.25,26.41,"2021-07-03 12:41:30",25.99,"2021-07-03 12:01:00",26.79,26.99,"2021-07-03 13:00:00",26.61,"2021-07-03 12:01:30",27.41,27.45,"2021-07-03 12:17:00",27.24,"2021-07-03 12:03:30",27.77,27.91,"2021-07-03 12:01:00",27.66,"2021-07-03 12:18:30",28.95,29.03,"2021-07-03 12:28:30",28.92,"2021-07-03 12:42:00",29.29,29.42,"2021-07-03 12:04:00",29.18,"2021-07-03 12:42:00",19.89,19.9,"2021-07-03 12:19:30",19.87,"2021-07-03 12:35:00",22.62,22.64,"2021-07-03 12:58:30",22.61,"2021-07-03 12:01:30",21.53,21.55,"2021-07-03 12:58:30",21.51,"2021-07-03 12:00:30",14.27,14.28,"2021-07-03 12:21:30",14.26,"2021-07-03 12:06:00",14.95,14.97,"2021-07-03 12:01:00",14.94,"2021-07-03 12:32:30",14.34,14.35,"2021-07-03 12:04:30",14.33,"2021-07-03 12:36:00",7.014446,0,3.868,160.5,14.54,179,7.1,"2021-07-03 12:27:30",1.3,"2021-07-03 12:11:00",6.643,159.8,11.91,165,11.4,"2021-07-03 12:32:00",2.8,"2021-07-03 12:16:00",1.322,3.194
"2021-07-03 14:00:00",8618,45.5,"2021-07-03 13:36:30",13.58,19.84,"2021-07-03 13:35:00",0.121,"2021-07-03 13:27:30",972,27.61,29.88,"2021-07-03 14:00:00",25.84,"2021-07-03 13:01:00",61.99,66.77,"2021-07-03 13:02:00",57.65,"2021-07-03 14:00:00",27.02,27.57,"2021-07-03 13:55:30",26.33,"2021-07-03 13:00:30",27.12,27.37,"2021-07-03 13:58:00",26.89,"2021-07-03 13:01:30",27.51,27.66,"2021-07-03 13:54:30",27.45,"2021-07-03 13:00:30",27.76,27.88,"2021-07-03 13:08:00",27.68,"2021-07-03 13:04:00",28.93,29.03,"2021-07-03 13:31:00",28.8,"2021-07-03 13:55:00",29.21,29.28,"2021-07-03 13:00:30",29.16,"2021-07-03 13:18:30",19.97,20.03,"2021-07-03 13:59:30",19.88,"2021-07-03 13:02:30",22.63,22.67,"2021-07-03 13:56:00",22.6,"2021-07-03 13:11:00",21.57,21.6,"2021-07-03 13:55:30",21.55,"2021-07-03 13:00:30",14.27,14.28,"2021-07-03 13:18:30",14.26,"2021-07-03 13:24:00",14.94,14.95,"2021-07-03 13:01:30",14.93,"2021-07-03 13:41:00",14.33,14.34,"2021-07-03 13:03:30",14.32,"2021-07-03 13:54:30",10.28891,0,3.979,162.1,16.68,148,7.8,"2021-07-03 13:32:30",1.7,"2021-07-03 13:14:30",6.811,160.5,15.22,149,10.4,"2021-07-03 13:20:00",3,"2021-07-03 13:42:30",1.949,2.966
"2021-07-03 15:00:00",8619,44.49,"2021-07-03 14:14:30",13.58,18.99,"2021-07-03 14:51:00",0.12,"2021-07-03 14:00:30",972,28.49,30.43,"2021-07-03 14:07:30",26.72,"2021-07-03 14:59:00",57.77,60.64,"2021-07-03 14:27:00",54.73,"2021-07-03 14:06:00",27.87,27.98,"2021-07-03 14:22:30",27.55,"2021-07-03 14:00:30",27.61,27.93,"2021-07-03 14:58:00",27.3,"2021-07-03 14:01:00",27.72,27.86,"2021-07-03 14:45:00",27.63,"2021-07-03 14:02:30",27.79,27.91,"2021-07-03 14:55:00",27.68,"2021-07-03 14:05:30",28.83,28.94,"2021-07-03 14:01:00",28.72,"2021-07-03 14:26:00",29.2,29.23,"2021-07-03 14:07:00",29.16,"2021-07-03 14:58:30",20.05,20.08,"2021-07-03 14:17:30",20.01,"2021-07-03 14:58:30",22.68,22.71,"2021-07-03 14:48:30",22.64,"2021-07-03 14:09:30",21.62,21.65,"2021-07-03 14:45:00",21.59,"2021-07-03 14:01:00",14.27,14.28,"2021-07-03 14:25:00",14.26,"2021-07-03 14:10:00",14.94,14.95,"2021-07-03 14:07:00",14.92,"2021-07-03 14:09:30",14.32,14.33,"2021-07-03 14:01:30",14.31,"2021-07-03 14:40:30",6.055571,0,3.698,158.9,17.57,154,7,"2021-07-03 14:06:00",1.2,"2021-07-03 14:52:00",6.356,159.1,12.59,146,11.1,"2021-07-03 14:06:30",2.7,"2021-07-03 14:49:30",1.201,2.504
"2021-07-03 16:00:00",8620,47.35,"2021-07-03 15:01:00",13.55,13.63,"2021-07-03 15:46:00",0.122,"2021-07-03 15:36:00",972,27.53,29.23,"2021-07-03 15:04:30",26.33,"2021-07-03 15:51:30",60.65,63.01,"2021-07-03 15:39:00",58.98,"2021-07-03 15:01:00",27.74,27.96,"2021-07-03 15:00:30",27.5,"2021-07-03 16:00:00",27.99,28.14,"2021-07-03 15:45:00",27.81,"2021-07-03 15:05:00",27.96,28.07,"2021-07-03 15:39:00",27.86,"2021-07-03 15:00:30",27.9,27.93,"2021-07-03 15:03:00",27.75,"2021-07-03 15:14:00",28.78,28.86,"2021-07-03 15:04:00",28.72,"2021-07-03 15:33:30",29.18,29.2,"2021-07-03 15:00:30",29.07,"2021-07-03 15:53:00",19.93,20.01,"2021-07-03 15:01:00",19.83,"2021-07-03 15:59:30",22.71,22.73,"2021-07-03 15:17:00",22.68,"2021-07-03 15:01:30",21.68,21.72,"2021-07-03 15:59:00",21.64,"2021-07-03 15:00:30",14.28,14.29,"2021-07-03 15:45:00",14.26,"2021-07-03 15:04:00",14.93,14.94,"2021-07-03 15:10:30",14.92,"2021-07-03 15:38:00",14.31,14.32,"2021-07-03 15:39:30",14.3,"2021-07-03 15:41:30",2.644303,0,3.767,163.2,13.17,177,8.4,"2021-07-03 15:32:30",1.5,"2021-07-03 15:18:00",6.482,160.9,11.24,155,9.3,"2021-07-03 15:32:00",3.3,"2021-07-03 15:40:30",0.541,1.849
"2021-07-03 17:00:00",8621,49.69,"2021-07-03 16:00:30",13.27,13.29,"2021-07-03 17:00:00",0.001,"2021-07-03 16:41:00",972,26.33,26.77,"2021-07-03 16:44:00",26.12,"2021-07-03 17:00:00",62.67,64.42,"2021-07-03 16:53:30",60.56,"2021-07-03 16:01:30",27.2,27.52,"2021-07-03 16:01:00",26.93,"2021-07-03 16:58:30",28.07,28.16,"2021-07-03 16:58:30",28.02,"2021-07-03 16:06:30",28.18,28.28,"2021-07-03 16:35:30",28.07,"2021-07-03 16:00:30",27.91,27.96,"2021-07-03 16:45:30",27.84,"2021-07-03 16:12:00",28.76,28.86,"2021-07-03 16:39:30",28.72,"2021-07-03 16:13:00",29.1,29.2,"2021-07-03 16:09:30",28.99,"2021-07-03 16:47:00",19.74,19.84,"2021-07-03 16:01:30",19.67,"2021-07-03 16:59:00",22.69,22.71,"2021-07-03 16:01:00",22.65,"2021-07-03 16:58:00",21.75,21.77,"2021-07-03 17:00:00",21.72,"2021-07-03 16:01:30",14.3,14.32,"2021-07-03 16:53:00",14.28,"2021-07-03 16:01:00",14.93,14.93,"2021-07-03 16:04:30",14.92,"2021-07-03 16:20:00",14.3,14.31,"2021-07-03 16:01:00",14.29,"2021-07-03 16:15:30",1.700257,0,3.131,161.7,15.56,143,5.7,"2021-07-03 16:21:30",1.2,"2021-07-03 16:04:00",5.588,160,10.88,144,8.4,"2021-07-03 16:08:30",2,"2021-07-03 16:15:30",0.344,1.074
"2021-07-03 18:00:00",8622,50.66,"2021-07-03 17:00:30",12.93,0.893,"2021-07-03 18:00:00",0,"2021-07-03 17:16:30",973,27.4,29.04,"2021-07-03 17:33:30",25.87,"2021-07-03 17:26:30",66.13,70.29,"2021-07-03 17:57:00",62.21,"2021-07-03 17:16:30",26.73,26.99,"2021-07-03 17:14:00",26.31,"2021-07-03 17:59:00",28.07,28.16,"2021-07-03 17:17:30",27.9,"2021-07-03 17:54:30",28.28,28.38,"2021-07-03 17:53:30",28.24,"2021-07-03 17:30:00",28.02,28.15,"2021-07-03 17:48:30",27.89,"2021-07-03 17:07:00",28.77,28.89,"2021-07-03 17:58:30",28.72,"2021-07-03 17:02:30",29.04,29.15,"2021-07-03 17:03:30",28.99,"2021-07-03 17:08:00",19.57,19.67,"2021-07-03 17:00:30",19.47,"2021-07-03 17:55:00",22.62,22.66,"2021-07-03 17:01:00",22.58,"2021-07-03 17:54:30",21.79,21.81,"2021-07-03 17:55:00",21.77,"2021-07-03 17:00:30",14.32,14.34,"2021-07-03 17:50:30",14.31,"2021-07-03 17:04:30",14.93,14.94,"2021-07-03 17:28:30",14.92,"2021-07-03 17:21:00",14.3,14.31,"2021-07-03 17:00:30",14.29,"2021-07-03 17:40:30",0.09032766,0,3.382,162.7,15.53,136,6.3,"2021-07-03 17:44:00",1.3,"2021-07-03 17:57:30",5.921,159.7,10.8,166,10.5,"2021-07-03 17:41:00",2.6,"2021-07-03 17:09:30",0.094,0.293
"2021-07-03 19:00:00",8623,52.23,"2021-07-03 18:00:30",12.89,0.051,"2021-07-03 19:00:00",0,"2021-07-03 18:00:30",973,28.28,28.5,"2021-07-03 18:33:30",26.62,"2021-07-03 18:06:30",70.87,71.82,"2021-07-03 18:54:30",69.02,"2021-07-03 18:01:00",26.13,26.4,"2021-07-03 18:04:00",25.9,"2021-07-03 18:48:00",27.89,28.05,"2021-07-03 18:08:00",27.73,"2021-07-03 18:59:30",28.32,28.43,"2021-07-03 18:13:00",28.28,"2021-07-03 18:00:30",28.12,28.15,"2021-07-03 18:01:00",28.05,"2021-07-03 18:13:00",28.81,28.93,"2021-07-03 18:28:30",28.72,"2021-07-03 18:25:30",29.01,29.1,"2021-07-03 18:18:00",28.97,"2021-07-03 18:12:00",19.37,19.47,"2021-07-03 18:00:30",19.28,"2021-07-03 18:58:30",22.55,22.61,"2021-07-03 18:02:30",22.49,"2021-07-03 18:54:00",21.82,21.83,"2021-07-03 18:32:30",21.8,"2021-07-03 18:01:00",14.33,14.34,"2021-07-03 18:49:30",14.32,"2021-07-03 18:01:00",14.93,14.94,"2021-07-03 18:46:30",14.92,"2021-07-03 18:18:30",14.3,14.3,"2021-07-03 18:07:00",14.28,"2021-07-03 18:53:00",4.977824e-05,0,2.736,155.3,17.26,169,6.5,"2021-07-03 18:57:30",1,"2021-07-03 18:18:00",4.717,152.4,10.81,155,8.7,"2021-07-03 18:57:00",1.7,"2021-07-03 18:14:00",0.025,0.001
"2021-07-03 20:00:00",8624,52.77,"2021-07-03 19:01:00",12.87,0.048,"2021-07-03 19:57:30",0,"2021-07-03 19:00:30",974,27.62,28.24,"2021-07-03 19:03:30",26.46,"2021-07-03 19:19:00",74.53,78.16,"2021-07-03 19:59:00",70.62,"2021-07-03 19:01:00",25.76,26.04,"2021-07-03 19:05:30",25.52,"2021-07-03 19:49:30",27.65,27.85,"2021-07-03 19:01:30",27.43,"2021-07-03 19:58:00",28.29,28.33,"2021-07-03 19:00:30",28.26,"2021-07-03 19:36:30",28.13,28.17,"2021-07-03 19:07:00",28.03,"2021-07-03 19:13:30",28.85,28.97,"2021-07-03 19:39:30",28.74,"2021-07-03 19:24:30",29.01,29.1,"2021-07-03 19:49:00",28.94,"2021-07-03 19:02:30",19.21,19.29,"2021-07-03 19:00:30",19.14,"2021-07-03 19:59:00",22.46,22.52,"2021-07-03 19:05:30",22.42,"2021-07-03 19:49:00",21.83,21.84,"2021-07-03 19:07:00",21.82,"2021-07-03 19:00:30",14.35,14.36,"2021-07-03 19:46:30",14.33,"2021-07-03 19:00:30",14.93,14.94,"2021-07-03 19:15:00",14.92,"2021-07-03 19:12:00",14.29,14.3,"2021-07-03 19:03:30",14.29,"2021-07-03 19:26:00",8.816639e-05,0,3.097,141.7,18.44,106,7,"2021-07-03 19:03:00",0.6,"2021-07-03 19:25:30",5.168,140.6,15.38,122,8.7,"2021-07-03 19:16:30",1,"2021-07-03 19:58:30",0.024,0
"2021-07-03 21:00:00",8625,53.92,"2021-07-03 20:00:30",12.86,0.046,"2021-07-03 20:53:30",0,"2021-07-03 20:00:30",974,25.88,26.95,"2021-07-03 20:04:30",23.25,"2021-07-03 20:58:00",79.5,81.3,"2021-07-03 21:00:00",77.57,"2021-07-03 20:45:30",25.43,25.62,"2021-07-03 20:03:00",25.3,"2021-07-03 20:36:30",27.43,27.54,"2021-07-03 20:01:00",27.25,"2021-07-03 20:55:00",28.26,28.28,"2021-07-03 20:01:00",28.18,"2021-07-03 20:46:30",28.14,28.25,"2021-07-03 20:27:00",28.06,"2021-07-03 20:28:00",28.89,29.03,"2021-07-03 20:42:30",28.79,"2021-07-03 20:06:30",29,29.13,"2021-07-03 20:29:00",28.95,"2021-07-03 20:30:30",19.08,19.13,"2021-07-03 20:01:00",19.02,"2021-07-03 20:58:00",22.37,22.43,"2021-07-03 20:01:30",22.33,"2021-07-03 20:59:30",21.81,21.82,"2021-07-03 20:00:30",21.8,"2021-07-03 20:50:30",14.35,14.37,"2021-07-03 20:51:30",14.35,"2021-07-03 20:09:30",14.93,14.95,"2021-07-03 20:18:30",14.92,"2021-07-03 20:01:00",14.29,14.3,"2021-07-03 20:06:00",14.29,"2021-07-03 20:03:30",0.0002635221,0,1.893,129.8,16.73,133,3.7,"2021-07-03 20:49:30",0.6,"2021-07-03 20:47:00",3.231,129,13.53,115,5.8,"2021-07-03 20:50:00",1.1,"2021-07-03 20:30:30",0.002,0
"2021-07-03 22:00:00",8626,54.89,"2021-07-03 21:00:30",12.85,0.045,"2021-07-03 21:58:30",0,"2021-07-03 21:00:30",974,23.5,25.47,"2021-07-03 21:49:30",22.63,"2021-07-03 21:40:30",83.5,87.9,"2021-07-03 21:58:30",80.6,"2021-07-03 21:01:00",25.21,25.39,"2021-07-03 21:01:00",25.01,"2021-07-03 21:57:30",27.21,27.34,"2021-07-03 21:26:00",27.01,"2021-07-03 21:56:00",28.1,28.25,"2021-07-03 21:02:00",28.05,"2021-07-03 21:57:00",28.13,28.17,"2021-07-03 21:00:30",28.08,"2021-07-03 21:04:30",28.91,29.01,"2021-07-03 21:21:30",28.8,"2021-07-03 21:13:30",29,29.08,"2021-07-03 21:40:30",28.95,"2021-07-03 21:10:30",18.96,19.03,"2021-07-03 21:01:00",18.89,"2021-07-03 21:58:30",22.29,22.34,"2021-07-03 21:02:30",22.25,"2021-07-03 21:42:30",21.81,21.82,"2021-07-03 21:03:00",21.79,"2021-07-03 21:59:30",14.35,14.36,"2021-07-03 21:02:30",14.35,"2021-07-03 21:01:30",14.93,14.94,"2021-07-03 21:08:00",14.92,"2021-07-03 21:02:30",14.29,14.3,"2021-07-03 21:04:30",14.29,"2021-07-03 21:11:00",0.0004181073,0,2.218,138.4,16.53,138,4.5,"2021-07-03 21:30:00",0.9,"2021-07-03 21:12:00",3.475,134.8,13.39,107,5.8,"2021-07-03 21:14:00",1.4,"2021-07-03 21:23:00",-0.001,0
"2021-07-03 23:00:00",8627,56.05,"2021-07-03 22:14:00",12.83,0.045,"2021-07-03 22:44:00",0,"2021-07-03 22:00:30",974,24.63,25.41,"2021-07-03 22:10:00",23,"2021-07-03 22:35:30",90.8,92.7,"2021-07-03 22:39:00",87.2,"2021-07-03 22:02:00",24.95,25.11,"2021-07-03 22:05:30",24.79,"2021-07-03 22:47:00",27.05,27.13,"2021-07-03 22:03:00",26.89,"2021-07-03 22:59:00",28.02,28.07,"2021-07-03 22:00:30",27.84,"2021-07-03 23:00:00",28.13,28.15,"2021-07-03 22:00:30",28.05,"2021-07-03 22:24:00",28.91,28.96,"2021-07-03 22:06:30",28.82,"2021-07-03 22:04:00",29,29.04,"2021-07-03 22:19:30",28.95,"2021-07-03 22:24:30",18.84,18.9,"2021-07-03 22:01:00",18.79,"2021-07-03 22:58:30",22.2,22.25,"2021-07-03 22:04:00",22.15,"2021-07-03 22:53:30",21.79,21.8,"2021-07-03 22:01:00",21.77,"2021-07-03 22:46:30",14.35,14.36,"2021-07-03 22:03:00",14.34,"2021-07-03 22:45:30",14.93,14.95,"2021-07-03 22:07:30",14.92,"2021-07-03 22:04:00",14.29,14.3,"2021-07-03 22:00:30",14.29,"2021-07-03 22:01:30",0.0003985051,0,1.837,149,21.46,165,3.6,"2021-07-03 22:18:00",0.6,"2021-07-03 22:37:30",3.155,146.8,17.02,140,5.2,"2021-07-03 22:19:00",1.2,"2021-07-03 22:28:30",-0.009,0
"2021-07-04 00:00:00",8628,56.85,"2021-07-03 23:09:30",12.81,0.045,"2021-07-03 23:59:30",0,"2021-07-03 23:00:30",974,23.9,24.42,"2021-07-03 23:04:30",23.12,"2021-07-03 23:49:00",93.8,95.6,"2021-07-03 23:35:30",90.3,"2021-07-03 23:03:30",24.69,24.82,"2021-07-03 23:01:00",24.44,"2021-07-04 00:00:00",26.86,26.95,"2021-07-03 23:05:30",26.69,"2021-07-03 23:54:30",27.87,27.92,"2021-07-03 23:01:00",27.84,"2021-07-03 23:47:00",28.09,28.15,"2021-07-03 23:00:30",27.96,"2021-07-03 23:59:30",28.89,28.98,"2021-07-03 23:39:30",28.79,"2021-07-03 23:16:30",28.99,29.07,"2021-07-03 23:45:30",28.97,"2021-07-03 23:03:30",18.73,18.8,"2021-07-03 23:00:30",18.67,"2021-07-03 23:53:30",22.11,22.17,"2021-07-03 23:09:00",22.06,"2021-07-03 23:58:00",21.77,21.79,"2021-07-03 23:01:00",21.75,"2021-07-03 23:52:00",14.34,14.36,"2021-07-03 23:43:00",14.33,"2021-07-03 23:38:00",14.93,14.95,"2021-07-03 23:11:30",14.92,"2021-07-03 23:56:00",14.29,14.3,"2021-07-03 23:01:30",14.28,"2021-07-03 23:36:30",0.0003446588,0,2.056,150.9,16.56,157,3.6,"2021-07-03 23:47:30",0.7,"2021-07-03 23:59:30",3.357,148,12.47,154,6.3,"2021-07-03 23:03:30",1.7,"2021-07-03 23:18:30",-0.011,0
"2021-07-04 01:00:00",8629,58.14,"2021-07-04 00:28:00",12.79,0.044,"2021-07-04 00:43:30",0,"2021-07-04 00:00:30",973,23.33,24.33,"2021-07-04 00:33:30",21.2,"2021-07-04 00:59:00",92.8,94,"2021-07-04 00:35:00",90.4,"2021-07-04 00:47:00",24.31,24.49,"2021-07-04 00:00:30",24.09,"2021-07-04 01:00:00",26.65,26.78,"2021-07-04 00:03:00",26.41,"2021-07-04 00:57:30",27.78,27.86,"2021-07-04 00:00:30",27.66,"2021-07-04 00:41:00",27.96,28.09,"2021-07-04 00:00:30",27.86,"2021-07-04 00:16:30",28.84,28.98,"2021-07-04 00:01:30",28.74,"2021-07-04 00:45:00",28.99,29.02,"2021-07-04 00:08:30",28.93,"2021-07-04 00:41:30",18.61,18.68,"2021-07-04 00:02:30",18.54,"2021-07-04 00:58:30",22.03,22.08,"2021-07-04 00:02:00",21.99,"2021-07-04 00:57:30",21.74,21.76,"2021-07-04 00:10:00",21.73,"2021-07-04 00:22:30",14.35,14.36,"2021-07-04 00:04:30",14.33,"2021-07-04 00:55:30",14.93,14.94,"2021-07-04 00:08:00",14.92,"2021-07-04 00:35:00",14.29,14.3,"2021-07-04 00:30:30",14.28,"2021-07-04 00:03:00",0.0003004098,0,2.271,169.1,13.02,159,4.2,"2021-07-04 00:33:00",1.1,"2021-07-04 00:26:30",4.204,166.6,9.21,162,7,"2021-07-04 00:39:30",2.3,"2021-07-04 00:23:30",-0.009,0
"2021-07-04 02:00:00",8630,58.5,"2021-07-04 01:00:30",12.77,0.045,"2021-07-04 01:47:30",0,"2021-07-04 01:00:30",973,20.86,21.27,"2021-07-04 01:03:30",20.57,"2021-07-04 01:59:00",94.9,96.2,"2021-07-04 01:50:30",92.1,"2021-07-04 01:00:30",24.03,24.18,"2021-07-04 01:02:30",23.95,"2021-07-04 01:57:00",26.42,26.5,"2021-07-04 01:04:30",26.23,"2021-07-04 01:59:30",27.63,27.68,"2021-07-04 01:01:00",27.45,"2021-07-04 01:59:00",27.92,27.96,"2021-07-04 01:05:00",27.86,"2021-07-04 01:25:00",28.8,28.96,"2021-07-04 01:10:30",28.72,"2021-07-04 01:42:00",28.99,29.02,"2021-07-04 01:12:00",28.95,"2021-07-04 01:20:30",18.51,18.56,"2021-07-04 01:10:00",18.46,"2021-07-04 01:58:30",21.94,22,"2021-07-04 01:01:00",21.9,"2021-07-04 01:49:30",21.72,21.74,"2021-07-04 01:00:30",21.7,"2021-07-04 01:42:30",14.33,14.35,"2021-07-04 01:07:30",14.32,"2021-07-04 01:54:00",14.93,14.94,"2021-07-04 01:13:00",14.91,"2021-07-04 01:27:30",14.28,14.29,"2021-07-04 01:03:00",14.27,"2021-07-04 01:22:00",0.0003450278,0.2,2.19,166.9,15.67,164,4.5,"2021-07-04 02:00:00",1,"2021-07-04 01:22:30",3.932,164.1,8.76,160,6,"2021-07-04 01:03:00",1.3,"2021-07-04 01:22:30",-0.013,0
"2021-07-04 03:00:00",8631,58.92,"2021-07-04 02:01:00",12.75,0.044,"2021-07-04 02:58:30",0,"2021-07-04 02:00:30",973,22.36,23.36,"2021-07-04 02:04:30",20.3,"2021-07-04 02:54:30",97.8,99,"2021-07-04 02:05:30",95.4,"2021-07-04 02:47:30",23.81,24,"2021-07-04 02:01:30",23.58,"2021-07-04 02:58:00",26.24,26.3,"2021-07-04 02:00:30",26.06,"2021-07-04 02:54:30",27.46,27.55,"2021-07-04 02:04:30",27.42,"2021-07-04 02:49:30",27.9,27.93,"2021-07-04 02:01:00",27.73,"2021-07-04 03:00:00",28.76,28.82,"2021-07-04 02:36:30",28.72,"2021-07-04 02:03:30",28.99,29.02,"2021-07-04 02:00:30",28.95,"2021-07-04 02:57:00",18.43,18.47,"2021-07-04 02:00:30",18.39,"2021-07-04 02:56:30",21.85,21.9,"2021-07-04 02:00:30",21.82,"2021-07-04 02:48:00",21.69,21.72,"2021-07-04 02:02:00",21.67,"2021-07-04 02:58:30",14.31,14.33,"2021-07-04 02:43:00",14.3,"2021-07-04 02:56:00",14.92,14.93,"2021-07-04 02:13:30",14.91,"2021-07-04 02:40:30",14.27,14.28,"2021-07-04 02:01:00",14.27,"2021-07-04 02:25:30",0.0002553594,0,2.628,164.3,14.34,168,5.1,"2021-07-04 02:32:30",1.2,"2021-07-04 02:50:00",4.778,161.7,8.06,159,7.3,"2021-07-04 02:34:00",2.8,"2021-07-04 02:47:30",-0.014,0
"2021-07-04 04:00:00",8632,59.45,"2021-07-04 03:58:30",12.75,0.043,"2021-07-04 03:08:30",0,"2021-07-04 03:00:30",973,22.4,23.3,"2021-07-04 03:41:00",20.29,"2021-07-04 03:01:30",97.8,99.1,"2021-07-04 03:35:30",95.4,"2021-07-04 03:01:00",23.52,23.61,"2021-07-04 03:00:30",23.38,"2021-07-04 03:50:30",26.01,26.11,"2021-07-04 03:00:30",25.83,"2021-07-04 03:52:30",27.31,27.45,"2021-07-04 03:00:30",27.22,"2021-07-04 03:51:30",27.76,27.88,"2021-07-04 03:00:30",27.68,"2021-07-04 03:34:00",28.75,28.84,"2021-07-04 03:41:00",28.7,"2021-07-04 03:15:00",28.98,28.99,"2021-07-04 03:00:30",28.93,"2021-07-04 03:58:00",18.36,18.39,"2021-07-04 03:00:30",18.34,"2021-07-04 03:31:00",21.77,21.83,"2021-07-04 03:01:00",21.73,"2021-07-04 03:55:00",21.66,21.68,"2021-07-04 03:03:00",21.65,"2021-07-04 03:53:00",14.31,14.32,"2021-07-04 03:09:30",14.29,"2021-07-04 03:07:00",14.91,14.92,"2021-07-04 03:01:00",14.89,"2021-07-04 03:45:30",14.27,14.27,"2021-07-04 03:03:00",14.26,"2021-07-04 03:50:00",0.0001822491,0.2,1.978,169.8,14.5,168,3.7,"2021-07-04 03:09:00",0.6,"2021-07-04 03:43:00",3.422,166.5,10.54,171,5.6,"2021-07-04 03:10:00",1.5,"2021-07-04 03:41:30",-0.016,0
"2021-07-04 05:00:00",8633,59.19,"2021-07-04 04:32:30",12.73,0.044,"2021-07-04 04:01:00",0,"2021-07-04 04:00:30",973,23.23,23.56,"2021-07-04 04:33:30",22.39,"2021-07-04 04:03:00",98.7,99.6,"2021-07-04 04:50:30",97.8,"2021-07-04 04:04:00",23.38,23.4,"2021-07-04 04:00:30",23.33,"2021-07-04 04:59:00",25.83,25.9,"2021-07-04 04:02:30",25.64,"2021-07-04 04:57:30",27.12,27.24,"2021-07-04 04:00:30",27.04,"2021-07-04 04:26:30",27.7,27.73,"2021-07-04 04:03:30",27.57,"2021-07-04 04:51:00",28.73,28.82,"2021-07-04 04:10:30",28.61,"2021-07-04 04:57:00",28.98,28.99,"2021-07-04 04:01:00",28.93,"2021-07-04 04:34:30",18.33,18.34,"2021-07-04 04:00:30",18.32,"2021-07-04 04:45:00",21.69,21.74,"2021-07-04 04:00:30",21.65,"2021-07-04 04:48:00",21.63,21.65,"2021-07-04 04:01:00",21.61,"2021-07-04 04:59:30",14.29,14.3,"2021-07-04 04:02:00",14.27,"2021-07-04 04:59:00",14.9,14.91,"2021-07-04 04:01:00",14.88,"2021-07-04 04:37:30",14.26,14.27,"2021-07-04 04:05:00",14.25,"2021-07-04 05:00:00",0.0001236674,0,1.786,168.5,16.13,164,3.8,"2021-07-04 04:59:30",0.7,"2021-07-04 04:33:30",3.234,165.1,11.2,174,4.9,"2021-07-04 04:58:30",1.2,"2021-07-04 04:37:00",-0.017,0
"2021-07-04 06:00:00",8634,59.33,"2021-07-04 05:01:00",12.7,0.045,"2021-07-04 05:05:00",0,"2021-07-04 05:00:30",974,22.19,22.97,"2021-07-04 05:03:30",20.26,"2021-07-04 05:48:00",98.1,99.4,"2021-07-04 05:05:00",95.3,"2021-07-04 05:49:30",23.17,23.38,"2021-07-04 05:00:30",22.97,"2021-07-04 05:52:30",25.64,25.74,"2021-07-04 05:03:30",25.45,"2021-07-04 05:59:00",27.02,27.08,"2021-07-04 05:28:00",26.88,"2021-07-04 05:58:00",27.56,27.72,"2021-07-04 05:04:00",27.44,"2021-07-04 05:48:30",28.62,28.73,"2021-07-04 05:06:00",28.53,"2021-07-04 05:28:30",28.96,28.99,"2021-07-04 05:00:30",28.87,"2021-07-04 05:51:30",18.31,18.34,"2021-07-04 05:15:00",18.28,"2021-07-04 05:44:00",21.62,21.67,"2021-07-04 05:03:00",21.58,"2021-07-04 05:52:00",21.59,21.61,"2021-07-04 05:00:30",21.57,"2021-07-04 05:47:30",14.28,14.29,"2021-07-04 05:04:00",14.27,"2021-07-04 05:57:00",14.89,14.91,"2021-07-04 05:08:00",14.88,"2021-07-04 05:05:00",14.25,14.26,"2021-07-04 05:46:30",14.24,"2021-07-04 05:43:30",0.02313254,0,1.957,162.6,16.91,148,4,"2021-07-04 05:07:30",0.9,"2021-07-04 05:41:00",3.401,160.3,12.49,151,7,"2021-07-04 05:07:30",1.8,"2021-07-04 05:28:30",-0.014,0
"2021-07-04 07:00:00",8635,57.67,"2021-07-04 07:00:00",12.71,12.75,"2021-07-04 06:06:00",0.001,"2021-07-04 06:01:00",974,20.44,21.04,"2021-07-04 07:00:00",20.18,"2021-07-04 06:04:00",96.6,97.8,"2021-07-04 06:27:00",94.8,"2021-07-04 06:48:00",22.86,22.99,"2021-07-04 06:04:00",22.76,"2021-07-04 06:27:00",25.45,25.56,"2021-07-04 06:00:30",25.33,"2021-07-04 06:58:30",26.85,27.01,"2021-07-04 06:02:00",26.78,"2021-07-04 06:58:00",27.5,27.51,"2021-07-04 06:01:30",27.44,"2021-07-04 06:44:00",28.57,28.65,"2021-07-04 06:21:00",28.49,"2021-07-04 06:27:00",28.89,28.99,"2021-07-04 06:00:30",28.78,"2021-07-04 06:34:00",18.28,18.3,"2021-07-04 07:00:00",18.26,"2021-07-04 06:19:00",21.54,21.6,"2021-07-04 06:00:30",21.49,"2021-07-04 06:59:30",21.56,21.59,"2021-07-04 06:05:30",21.53,"2021-07-04 06:54:30",14.26,14.27,"2021-07-04 06:01:30",14.24,"2021-07-04 06:51:00",14.88,14.89,"2021-07-04 06:01:00",14.86,"2021-07-04 06:59:00",14.25,14.26,"2021-07-04 06:10:30",14.24,"2021-07-04 06:06:00",1.411682,0,1.784,168,15.76,179,3.3,"2021-07-04 06:30:30",0.8,"2021-07-04 06:12:00",3.294,166.9,10.28,166,5.1,"2021-07-04 06:45:30",1.6,"2021-07-04 06:11:30",0.209,0.209
"2021-07-04 08:00:00",8636,51.58,"2021-07-04 08:00:00",13.15,15.29,"2021-07-04 07:15:00",0.202,"2021-07-04 07:04:30",975,22.54,24.3,"2021-07-04 08:00:00",21.26,"2021-07-04 07:04:00",91.6,94.8,"2021-07-04 07:01:30",88.3,"2021-07-04 07:59:30",23.11,23.42,"2021-07-04 08:00:00",22.84,"2021-07-04 07:02:30",25.29,25.43,"2021-07-04 07:01:00",25.2,"2021-07-04 07:38:30",26.69,26.85,"2021-07-04 07:04:30",26.62,"2021-07-04 07:32:00",27.38,27.51,"2021-07-04 07:00:30",27.25,"2021-07-04 07:42:00",28.56,28.64,"2021-07-04 07:50:00",28.51,"2021-07-04 07:04:00",28.79,28.86,"2021-07-04 07:04:00",28.74,"2021-07-04 07:48:00",18.33,18.4,"2021-07-04 08:00:00",18.28,"2021-07-04 07:00:30",21.48,21.51,"2021-07-04 07:04:00",21.45,"2021-07-04 07:59:00",21.53,21.55,"2021-07-04 07:01:30",21.51,"2021-07-04 07:57:30",14.24,14.26,"2021-07-04 07:18:00",14.23,"2021-07-04 07:52:30",14.86,14.88,"2021-07-04 07:02:30",14.84,"2021-07-04 07:51:00",14.24,14.25,"2021-07-04 07:00:30",14.23,"2021-07-04 07:56:00",4.586795,0,2.556,166.7,16.72,167,4.6,"2021-07-04 07:53:00",1,"2021-07-04 07:19:30",4.368,163.7,10.57,167,6.5,"2021-07-04 07:21:30",2.3,"2021-07-04 07:12:30",0.786,0.956
"2021-07-04 09:00:00",8637,42.9,"2021-07-04 09:00:00",13.35,13.59,"2021-07-04 08:50:00",0.001,"2021-07-04 08:32:30",975,24.93,27.14,"2021-07-04 08:55:00",22.95,"2021-07-04 08:05:30",82.6,87.5,"2021-07-04 08:06:00",75.86,"2021-07-04 08:59:30",24.1,24.82,"2021-07-04 08:57:30",23.4,"2021-07-04 08:01:00",25.36,25.45,"2021-07-04 08:36:30",25.22,"2021-07-04 08:02:30",26.62,26.66,"2021-07-04 08:13:00",26.56,"2021-07-04 08:47:30",27.29,27.32,"2021-07-04 08:48:00",27.23,"2021-07-04 08:09:00",28.51,28.67,"2021-07-04 08:24:30",28.38,"2021-07-04 08:59:30",28.78,28.81,"2021-07-04 08:02:30",28.76,"2021-07-04 08:03:00",18.52,18.66,"2021-07-04 09:00:00",18.39,"2021-07-04 08:03:00",21.44,21.46,"2021-07-04 08:00:30",21.42,"2021-07-04 08:20:00",21.49,21.51,"2021-07-04 08:03:30",21.47,"2021-07-04 08:44:00",14.22,14.24,"2021-07-04 08:00:30",14.21,"2021-07-04 08:57:00",14.84,14.86,"2021-07-04 08:03:00",14.83,"2021-07-04 08:22:00",14.23,14.24,"2021-07-04 08:06:00",14.22,"2021-07-04 08:58:30",10.29254,0.2,2.523,151.7,19.21,159,4.8,"2021-07-04 08:49:30",0.8,"2021-07-04 08:47:30",4.345,151.2,14.45,136,6.7,"2021-07-04 08:01:00",0.8,"2021-07-04 08:47:30",1.9,1.733
"2021-07-04 10:00:00",8638,42.58,"2021-07-04 09:02:30",13.57,19.5,"2021-07-04 09:26:00",0.172,"2021-07-04 09:29:00",975,25.58,27.88,"2021-07-04 09:16:30",24.54,"2021-07-04 09:05:30",74.58,77.63,"2021-07-04 09:02:00",71.22,"2021-07-04 09:46:30",25.61,26.38,"2021-07-04 09:58:00",24.77,"2021-07-04 09:03:00",25.76,26.08,"2021-07-04 09:55:30",25.44,"2021-07-04 09:04:00",26.61,26.66,"2021-07-04 09:36:30",26.52,"2021-07-04 09:17:00",27.18,27.3,"2021-07-04 09:04:30",27.02,"2021-07-04 09:50:00",28.38,28.54,"2021-07-04 09:09:30",28.3,"2021-07-04 09:17:30",28.77,28.78,"2021-07-04 09:00:30",28.7,"2021-07-04 09:50:30",18.83,18.97,"2021-07-04 09:57:30",18.66,"2021-07-04 09:00:30",21.47,21.5,"2021-07-04 09:50:00",21.44,"2021-07-04 09:11:00",21.48,21.49,"2021-07-04 09:00:30",21.47,"2021-07-04 09:05:30",14.21,14.24,"2021-07-04 09:09:30",14.19,"2021-07-04 09:49:00",14.84,14.85,"2021-07-04 09:01:00",14.82,"2021-07-04 09:59:30",14.22,14.23,"2021-07-04 09:02:30",14.21,"2021-07-04 09:48:00",9.485245,0,2.912,151.5,21.43,142,5.9,"2021-07-04 09:03:00",1,"2021-07-04 09:54:30",4.734,148.3,15.93,148,8,"2021-07-04 09:00:30",2.3,"2021-07-04 09:56:00",1.76,2.414
"2021-07-04 11:00:00",8639,42.72,"2021-07-04 11:00:00",13.55,19.47,"2021-07-04 10:45:00",0.133,"2021-07-04 10:55:30",974,26.32,28.22,"2021-07-04 10:11:00",25.3,"2021-07-04 10:26:00",68.27,74.49,"2021-07-04 10:01:30",63.52,"2021-07-04 10:54:00",26.83,27.55,"2021-07-04 10:57:00",26.31,"2021-07-04 10:01:00",26.38,26.71,"2021-07-04 10:53:00",26.04,"2021-07-04 10:02:00",26.7,26.83,"2021-07-04 10:40:30",26.62,"2021-07-04 10:00:30",27.08,27.14,"2021-07-04 10:09:30",27.02,"2021-07-04 10:39:30",28.36,28.44,"2021-07-04 10:33:00",28.28,"2021-07-04 10:51:00",28.72,28.78,"2021-07-04 10:04:30",28.62,"2021-07-04 10:26:30",19.06,19.2,"2021-07-04 11:00:00",18.94,"2021-07-04 10:00:30",21.54,21.59,"2021-07-04 11:00:00",21.5,"2021-07-04 10:00:30",21.5,21.51,"2021-07-04 10:33:30",21.48,"2021-07-04 10:04:30",14.21,14.22,"2021-07-04 10:01:00",14.2,"2021-07-04 10:33:00",14.82,14.83,"2021-07-04 10:09:00",14.8,"2021-07-04 10:46:00",14.21,14.22,"2021-07-04 10:02:00",14.19,"2021-07-04 10:39:30",12.42364,0,2.683,133.6,25.05,120,5.3,"2021-07-04 10:37:00",0.8,"2021-07-04 10:12:00",4.272,133.3,18.96,139,6.9,"2021-07-04 10:34:00",1.3,"2021-07-04 10:49:30",2.361,2.915
"2021-07-04 12:00:00",8640,38.33,"2021-07-04 11:46:30",13.51,18.47,"2021-07-04 11:08:00",0.124,"2021-07-04 11:31:00",973,29.42,31.85,"2021-07-04 11:56:30",27.29,"2021-07-04 11:14:00",56.67,63.77,"2021-07-04 11:01:00",49.61,"2021-07-04 11:59:30",28.76,29.98,"2021-07-04 11:57:00",27.55,"2021-07-04 11:00:30",27.13,27.71,"2021-07-04 12:00:00",26.67,"2021-07-04 11:00:30",26.96,27.09,"2021-07-04 11:58:30",26.83,"2021-07-04 11:00:30",27.09,27.17,"2021-07-04 11:50:00",27.04,"2021-07-04 11:07:00",28.29,28.42,"2021-07-04 11:06:00",28.14,"2021-07-04 11:56:00",28.6,28.75,"2021-07-04 11:03:00",28.53,"2021-07-04 11:27:00",19.43,19.67,"2021-07-04 11:59:00",19.21,"2021-07-04 11:00:30",21.65,21.74,"2021-07-04 11:56:30",21.59,"2021-07-04 11:01:00",21.54,21.59,"2021-07-04 11:59:00",21.51,"2021-07-04 11:00:30",14.21,14.22,"2021-07-04 11:56:30",14.2,"2021-07-04 11:19:00",14.81,14.82,"2021-07-04 11:16:30",14.8,"2021-07-04 11:23:00",14.2,14.21,"2021-07-04 11:03:30",14.19,"2021-07-04 11:20:00",18.10977,0,2.847,130.3,25.94,59,6,"2021-07-04 11:26:00",0.7,"2021-07-04 11:56:30",4.534,130.5,18.93,125,8,"2021-07-04 11:12:30",1.1,"2021-07-04 11:55:30",3.616,3.182
"2021-07-04 13:00:00",8641,36.53,"2021-07-04 12:31:00",13.48,18.93,"2021-07-04 12:11:00",0.107,"2021-07-04 12:21:00",972,31.19,33.13,"2021-07-04 12:19:30",29.25,"2021-07-04 12:14:00",48.48,52.44,"2021-07-04 12:06:30",45.9,"2021-07-04 12:31:00",31.18,31.93,"2021-07-04 12:47:00",29.97,"2021-07-04 12:00:30",28.24,28.92,"2021-07-04 12:59:00",27.61,"2021-07-04 12:00:30",27.38,27.66,"2021-07-04 12:54:00",27.06,"2021-07-04 12:01:30",27.19,27.3,"2021-07-04 12:34:30",27.04,"2021-07-04 12:05:30",28.19,28.32,"2021-07-04 12:10:30",28.09,"2021-07-04 12:42:30",28.57,28.59,"2021-07-04 12:01:00",28.53,"2021-07-04 12:36:00",19.88,20,"2021-07-04 12:43:30",19.67,"2021-07-04 12:00:30",21.84,21.95,"2021-07-04 12:59:30",21.72,"2021-07-04 12:00:30",21.62,21.68,"2021-07-04 13:00:00",21.57,"2021-07-04 12:02:30",14.21,14.23,"2021-07-04 12:48:00",14.2,"2021-07-04 12:05:00",14.81,14.82,"2021-07-04 12:01:00",14.79,"2021-07-04 12:13:30",14.19,14.2,"2021-07-04 12:02:30",14.18,"2021-07-04 12:55:00",14.7403,0,2.522,118.7,31.43,85,5.8,"2021-07-04 12:31:00",0.5,"2021-07-04 12:28:00",3.843,120.6,25.24,85,7.5,"2021-07-04 12:12:00",1,"2021-07-04 12:50:00",3.062,3.21
"2021-07-04 14:00:00",8642,39.39,"2021-07-04 13:13:30",13.47,19.31,"2021-07-04 13:09:30",0.111,"2021-07-04 13:48:30",971,30.33,33.08,"2021-07-04 13:33:00",29.29,"2021-07-04 13:00:30",48.2,50.55,"2021-07-04 13:03:00",46.35,"2021-07-04 13:35:00",32.15,32.36,"2021-07-04 13:46:30",31.91,"2021-07-04 13:03:30",29.45,29.95,"2021-07-04 13:58:30",28.86,"2021-07-04 13:02:00",27.99,28.28,"2021-07-04 13:50:00",27.66,"2021-07-04 13:00:30",27.33,27.51,"2021-07-04 13:55:00",27.23,"2021-07-04 13:12:30",28.19,28.28,"2021-07-04 13:55:30",28.09,"2021-07-04 13:16:00",28.57,28.59,"2021-07-04 13:11:30",28.51,"2021-07-04 13:47:00",20.01,20.03,"2021-07-04 13:30:30",19.96,"2021-07-04 13:07:30",22.04,22.11,"2021-07-04 13:58:00",21.95,"2021-07-04 13:06:00",21.74,21.81,"2021-07-04 13:59:00",21.68,"2021-07-04 13:00:30",14.24,14.26,"2021-07-04 13:49:00",14.22,"2021-07-04 13:03:00",14.81,14.82,"2021-07-04 13:00:30",14.79,"2021-07-04 14:00:00",14.18,14.19,"2021-07-04 13:15:30",14.17,"2021-07-04 13:42:30",11.98891,0,2.128,118.5,30.08,72,4.5,"2021-07-04 13:11:00",0.7,"2021-07-04 13:32:30",3.219,118.7,22.57,95,6.5,"2021-07-04 13:08:30",1,"2021-07-04 13:32:30",2.485,2.987
"2021-07-04 15:00:00",8643,39.15,"2021-07-04 14:21:30",13.48,19.23,"2021-07-04 14:19:30",0.121,"2021-07-04 14:30:30",971,31.74,33.89,"2021-07-04 14:59:00",29.79,"2021-07-04 14:01:00",46.38,49.17,"2021-07-04 14:02:30",44.14,"2021-07-04 14:59:30",32.81,33.17,"2021-07-04 14:47:00",32.35,"2021-07-04 14:00:30",30.34,30.77,"2021-07-04 14:58:00",29.91,"2021-07-04 14:00:30",28.64,28.95,"2021-07-04 14:59:30",28.28,"2021-07-04 14:01:00",27.57,27.72,"2021-07-04 14:44:00",27.46,"2021-07-04 14:01:30",28.23,28.4,"2021-07-04 14:31:00",28.13,"2021-07-04 14:02:00",28.56,28.59,"2021-07-04 14:17:00",28.51,"2021-07-04 14:13:00",20.09,20.12,"2021-07-04 14:39:30",20.03,"2021-07-04 14:00:30",22.17,22.23,"2021-07-04 14:54:00",22.11,"2021-07-04 14:00:30",21.88,21.96,"2021-07-04 14:59:00",21.81,"2021-07-04 14:00:30",14.28,14.31,"2021-07-04 14:51:30",14.25,"2021-07-04 14:01:00",14.8,14.82,"2021-07-04 14:33:30",14.79,"2021-07-04 14:03:00",14.17,14.18,"2021-07-04 14:14:00",14.16,"2021-07-04 14:37:00",11.01539,0,2.136,104.2,33.81,145,5.4,"2021-07-04 14:15:00",0.4,"2021-07-04 14:45:30",3.442,106.6,24.1,118,7.1,"2021-07-04 14:18:30",0.3,"2021-07-04 14:08:30",2.333,2.513
"2021-07-04 16:00:00",8644,41.9,"2021-07-04 15:06:00",13.48,19.11,"2021-07-04 15:59:30",0.122,"2021-07-04 15:00:30",971,32.1,33.66,"2021-07-04 15:22:30",30.87,"2021-07-04 16:00:00",44.1,47.59,"2021-07-04 15:17:30",43.14,"2021-07-04 15:27:30",32.87,33.09,"2021-07-04 15:01:30",32.68,"2021-07-04 16:00:00",31.05,31.32,"2021-07-04 16:00:00",30.75,"2021-07-04 15:00:30",29.24,29.52,"2021-07-04 15:49:30",28.89,"2021-07-04 15:00:30",27.85,27.99,"2021-07-04 15:59:00",27.68,"2021-07-04 15:04:30",28.33,28.42,"2021-07-04 15:25:00",28.21,"2021-07-04 15:02:30",28.56,28.59,"2021-07-04 15:10:00",28.49,"2021-07-04 15:09:30",20.04,20.1,"2021-07-04 15:05:00",19.96,"2021-07-04 16:00:00",22.28,22.32,"2021-07-04 15:54:30",22.23,"2021-07-04 15:00:30",22.01,22.09,"2021-07-04 16:00:00",21.94,"2021-07-04 15:02:30",14.34,14.37,"2021-07-04 15:54:30",14.3,"2021-07-04 15:00:30",14.81,14.82,"2021-07-04 15:05:30",14.79,"2021-07-04 15:01:00",14.17,14.18,"2021-07-04 15:58:30",14.16,"2021-07-04 15:00:30",6.539971,0,2.364,117.8,29.54,76,4.2,"2021-07-04 15:03:30",0.5,"2021-07-04 15:11:00",3.857,113.2,20.87,91,7.7,"2021-07-04 15:41:00",0.9,"2021-07-04 15:11:00",1.404,1.86
"2021-07-04 17:00:00",8645,43.43,"2021-07-04 16:00:30",13.48,16.52,"2021-07-04 16:41:00",0.124,"2021-07-04 16:02:30",971,32.04,33.84,"2021-07-04 16:52:00",30.63,"2021-07-04 16:29:30",44.78,47.94,"2021-07-04 16:30:00",43.57,"2021-07-04 16:13:30",32.18,32.71,"2021-07-04 16:00:30",31.52,"2021-07-04 17:00:00",31.38,31.48,"2021-07-04 16:49:00",31.27,"2021-07-04 16:01:00",29.72,29.92,"2021-07-04 16:41:30",29.44,"2021-07-04 16:02:00",28.17,28.36,"2021-07-04 16:51:30",27.93,"2021-07-04 16:01:30",28.4,28.55,"2021-07-04 16:56:30",28.3,"2021-07-04 16:26:00",28.56,28.59,"2021-07-04 16:00:30",28.51,"2021-07-04 16:03:30",19.84,19.96,"2021-07-04 16:01:30",19.7,"2021-07-04 16:58:30",22.32,22.33,"2021-07-04 16:28:00",22.3,"2021-07-04 16:01:00",22.14,22.21,"2021-07-04 16:58:30",22.08,"2021-07-04 16:00:30",14.4,14.42,"2021-07-04 16:56:30",14.37,"2021-07-04 16:09:00",14.83,14.85,"2021-07-04 16:52:30",14.82,"2021-07-04 16:04:00",14.17,14.18,"2021-07-04 16:03:30",14.16,"2021-07-04 16:00:30",3.339499,0,1.994,117,22.41,104,3.6,"2021-07-04 16:44:30",0.8,"2021-07-04 16:54:00",3.293,115.4,15.3,89,5.1,"2021-07-04 16:40:00",1.5,"2021-07-04 16:43:30",0.728,1.077
"2021-07-04 18:00:00",8646,45.89,"2021-07-04 17:01:30",13.01,0.89,"2021-07-04 18:00:00",0,"2021-07-04 17:35:00",971,30.34,33.72,"2021-07-04 17:01:00",28.64,"2021-07-04 17:54:30",48.93,51.55,"2021-07-04 17:32:30",45.9,"2021-07-04 17:00:30",30.88,31.54,"2021-07-04 17:01:00",30.15,"2021-07-04 17:58:30",31.34,31.45,"2021-07-04 17:01:00",31.17,"2021-07-04 17:54:30",30.05,30.27,"2021-07-04 17:57:30",29.78,"2021-07-04 17:01:30",28.47,28.62,"2021-07-04 17:57:00",28.28,"2021-07-04 17:07:30",28.55,28.61,"2021-07-04 17:15:30",28.47,"2021-07-04 17:03:30",28.57,28.59,"2021-07-04 17:35:00",28.53,"2021-07-04 17:09:00",19.53,19.7,"2021-07-04 17:00:30",19.36,"2021-07-04 17:59:00",22.29,22.33,"2021-07-04 17:01:30",22.26,"2021-07-04 17:44:30",22.24,22.28,"2021-07-04 17:56:00",22.19,"2021-07-04 17:03:00",14.46,14.49,"2021-07-04 17:58:00",14.42,"2021-07-04 17:00:30",14.86,14.88,"2021-07-04 17:55:30",14.83,"2021-07-04 17:02:00",14.18,14.19,"2021-07-04 17:56:00",14.17,"2021-07-04 17:17:30",0.3880387,0,1.458,103.5,24.25,99,3.6,"2021-07-04 17:24:00",0.3,"2021-07-04 17:43:30",2.701,101.7,15,109,5,"2021-07-04 18:00:00",0.9,"2021-07-04 17:41:30",0.077,0.297
"2021-07-04 19:00:00",8647,50.94,"2021-07-04 18:00:30",12.9,0.051,"2021-07-04 18:56:30",0,"2021-07-04 18:00:30",972,27.94,28.85,"2021-07-04 18:02:30",27.36,"2021-07-04 18:49:30",54.53,58.29,"2021-07-04 18:50:00",50.26,"2021-07-04 18:00:30",29.64,30.15,"2021-07-04 18:06:30",29.16,"2021-07-04 18:59:00",31,31.17,"2021-07-04 18:00:30",30.75,"2021-07-04 18:51:00",30.23,30.31,"2021-07-04 18:20:30",30.12,"2021-07-04 18:05:00",28.73,28.83,"2021-07-04 18:58:00",28.54,"2021-07-04 18:03:00",28.66,28.86,"2021-07-04 18:56:30",28.51,"2021-07-04 18:09:00",28.6,28.75,"2021-07-04 18:45:00",28.55,"2021-07-04 18:36:30",19.21,19.36,"2021-07-04 18:00:30",19.1,"2021-07-04 18:54:30",22.2,22.26,"2021-07-04 18:00:30",22.14,"2021-07-04 18:59:30",22.29,22.31,"2021-07-04 18:50:00",22.27,"2021-07-04 18:01:30",14.51,14.54,"2021-07-04 18:59:30",14.48,"2021-07-04 18:07:00",14.89,14.91,"2021-07-04 18:48:00",14.87,"2021-07-04 18:08:00",14.2,14.21,"2021-07-04 18:57:30",14.19,"2021-07-04 18:00:30",0.0003210544,0,1.126,80.1,31.47,113,3.2,"2021-07-04 18:01:00",0,"2021-07-04 18:19:30",1.988,86.5,25.35,137,4,"2021-07-04 18:01:00",0.3,"2021-07-04 18:22:00",0.004,0.001
"2021-07-04 20:00:00",8648,52.18,"2021-07-04 19:08:30",12.88,0.047,"2021-07-04 19:57:30",0,"2021-07-04 19:00:30",973,30.12,30.74,"2021-07-04 19:03:30",29.29,"2021-07-04 19:16:00",63.48,65.26,"2021-07-04 19:44:30",60.34,"2021-07-04 19:04:00",28.91,29.2,"2021-07-04 19:01:30",28.52,"2021-07-04 19:57:00",30.54,30.75,"2021-07-04 19:00:30",30.33,"2021-07-04 19:47:30",30.24,30.35,"2021-07-04 19:18:00",30.14,"2021-07-04 20:00:00",28.93,29,"2021-07-04 19:52:00",28.79,"2021-07-04 19:05:00",28.79,28.96,"2021-07-04 20:00:00",28.72,"2021-07-04 19:01:30",28.74,28.78,"2021-07-04 19:17:30",28.57,"2021-07-04 19:11:30",18.99,19.11,"2021-07-04 19:01:00",18.88,"2021-07-04 20:00:00",22.09,22.14,"2021-07-04 19:00:30",22.03,"2021-07-04 19:58:30",22.3,22.31,"2021-07-04 19:07:00",22.29,"2021-07-04 19:11:00",14.55,14.58,"2021-07-04 19:52:00",14.53,"2021-07-04 19:04:00",14.92,14.94,"2021-07-04 19:47:00",14.89,"2021-07-04 19:00:30",14.2,14.22,"2021-07-04 19:53:00",14.19,"2021-07-04 19:15:30",0.0003055955,0,0.938,138.6,23.07,118,2.2,"2021-07-04 19:03:30",0,"2021-07-04 19:03:00",1.81,130.6,17.08,137,3.2,"2021-07-04 19:03:30",0.6,"2021-07-04 19:09:00",-0.001,0
"2021-07-04 21:00:00",8649,53.93,"2021-07-04 20:01:00",12.87,0.046,"2021-07-04 20:58:30",0,"2021-07-04 20:00:30",973,29.62,31.23,"2021-07-04 20:18:30",26.43,"2021-07-04 20:01:30",66.03,69.71,"2021-07-04 20:30:00",61.86,"2021-07-04 20:01:30",28.11,28.53,"2021-07-04 20:02:00",27.75,"2021-07-04 20:57:00",30.08,30.33,"2021-07-04 20:00:30",29.91,"2021-07-04 20:41:30",30.07,30.25,"2021-07-04 20:03:30",29.99,"2021-07-04 20:18:30",29.04,29.18,"2021-07-04 20:47:30",28.91,"2021-07-04 20:12:30",28.95,29.03,"2021-07-04 20:47:30",28.8,"2021-07-04 20:00:30",28.78,28.81,"2021-07-04 20:38:30",28.75,"2021-07-04 20:02:30",18.77,18.88,"2021-07-04 20:02:00",18.68,"2021-07-04 20:59:00",21.98,22.03,"2021-07-04 20:00:30",21.91,"2021-07-04 21:00:00",22.29,22.32,"2021-07-04 20:08:30",22.27,"2021-07-04 20:54:00",14.58,14.6,"2021-07-04 20:35:30",14.57,"2021-07-04 20:01:00",14.94,14.96,"2021-07-04 20:56:30",14.91,"2021-07-04 20:03:00",14.22,14.24,"2021-07-04 20:42:30",14.21,"2021-07-04 20:00:30",0.0004313168,0,0.892,146.8,16.57,143,1.6,"2021-07-04 20:13:30",0.4,"2021-07-04 20:22:30",1.833,144.8,10.82,134,3.1,"2021-07-04 20:41:00",0.9,"2021-07-04 20:58:30",-0.004,0
"2021-07-04 22:00:00",8650,54.2,"2021-07-04 21:59:30",12.85,0.045,"2021-07-04 21:38:30",0,"2021-07-04 21:00:30",974,26.47,28.21,"2021-07-04 21:18:30",24.96,"2021-07-04 21:47:00",65.09,67.74,"2021-07-04 21:29:30",63.36,"2021-07-04 21:13:30",27.41,27.78,"2021-07-04 21:01:00",27.11,"2021-07-04 21:59:30",29.61,29.91,"2021-07-04 21:00:30",29.38,"2021-07-04 21:58:00",29.92,30.12,"2021-07-04 21:04:30",29.8,"2021-07-04 21:46:00",29.14,29.2,"2021-07-04 21:25:30",28.98,"2021-07-04 21:02:00",29.03,29.16,"2021-07-04 21:42:30",28.93,"2021-07-04 21:03:30",28.84,28.99,"2021-07-04 21:52:00",28.74,"2021-07-04 21:23:30",18.58,18.68,"2021-07-04 21:00:30",18.47,"2021-07-04 22:00:00",21.86,21.92,"2021-07-04 21:05:30",21.79,"2021-07-04 21:58:30",22.26,22.28,"2021-07-04 21:02:00",22.23,"2021-07-04 21:56:30",14.59,14.61,"2021-07-04 21:52:30",14.58,"2021-07-04 21:01:30",14.97,14.98,"2021-07-04 21:41:30",14.95,"2021-07-04 21:03:00",14.24,14.25,"2021-07-04 21:49:00",14.23,"2021-07-04 21:09:00",0.0005205216,0,1.216,138.6,21,141,2.7,"2021-07-04 21:52:00",0.3,"2021-07-04 21:11:30",2.375,147.3,10.81,151,4.3,"2021-07-04 21:50:30",1,"2021-07-04 21:02:00",0.001,0
"2021-07-04 23:00:00",8651,53.91,"2021-07-04 22:09:00",12.82,0.045,"2021-07-04 22:17:30",0,"2021-07-04 22:00:30",974,24.72,25.26,"2021-07-04 22:03:30",24.14,"2021-07-04 22:59:00",65.42,67.57,"2021-07-04 22:58:30",63.06,"2021-07-04 22:01:30",26.82,27.13,"2021-07-04 22:01:00",26.52,"2021-07-04 22:53:00",29.17,29.43,"2021-07-04 22:01:00",28.93,"2021-07-04 22:59:00",29.74,29.92,"2021-07-04 22:02:00",29.59,"2021-07-04 22:53:30",29.13,29.2,"2021-07-04 22:02:00",29,"2021-07-04 23:00:00",29.15,29.26,"2021-07-04 22:35:00",29.03,"2021-07-04 22:03:30",28.97,28.99,"2021-07-04 22:09:00",28.83,"2021-07-04 22:07:00",18.4,18.49,"2021-07-04 22:01:30",18.31,"2021-07-04 22:59:30",21.74,21.8,"2021-07-04 22:00:30",21.68,"2021-07-04 22:56:00",22.21,22.24,"2021-07-04 22:01:00",22.18,"2021-07-04 22:58:00",14.6,14.62,"2021-07-04 22:45:30",14.59,"2021-07-04 22:02:30",14.98,14.99,"2021-07-04 22:49:00",14.96,"2021-07-04 22:03:00",14.25,14.26,"2021-07-04 22:42:00",14.23,"2021-07-04 22:10:00",0.000496489,0,1.837,147.9,13.77,128,3.7,"2021-07-04 22:24:30",0.8,"2021-07-04 22:31:30",3.186,146,9.27,154,5.2,"2021-07-04 22:24:30",1.3,"2021-07-04 22:31:00",0.011,0
"2021-07-05 00:00:00",8652,55.02,"2021-07-04 23:00:30",12.82,0.044,"2021-07-04 23:22:00",0,"2021-07-04 23:00:30",974,26.16,27.37,"2021-07-04 23:48:30",24.01,"2021-07-04 23:11:30",74.74,81,"2021-07-05 00:00:00",67.2,"2021-07-04 23:00:30",26.19,26.52,"2021-07-04 23:00:30",25.9,"2021-07-04 23:58:30",28.73,28.94,"2021-07-04 23:01:00",28.44,"2021-07-04 23:58:00",29.52,29.71,"2021-07-04 23:07:00",29.4,"2021-07-04 23:25:00",29.06,29.2,"2021-07-04 23:02:30",28.89,"2021-07-04 23:54:30",29.15,29.25,"2021-07-04 23:54:00",29.14,"2021-07-04 23:00:30",28.99,28.99,"2021-07-04 23:00:30",28.95,"2021-07-04 23:28:30",18.23,18.31,"2021-07-04 23:03:00",18.16,"2021-07-04 23:59:30",21.63,21.7,"2021-07-04 23:00:30",21.57,"2021-07-04 23:50:30",22.16,22.19,"2021-07-04 23:02:00",22.12,"2021-07-04 23:53:00",14.61,14.62,"2021-07-04 23:48:30",14.6,"2021-07-04 23:10:30",15,15.01,"2021-07-04 23:50:30",14.98,"2021-07-04 23:04:00",14.26,14.27,"2021-07-04 23:56:00",14.25,"2021-07-04 23:01:30",0.00049844,0,1.981,146.4,13.98,149,4.3,"2021-07-04 23:27:00",0.8,"2021-07-04 23:21:30",3.492,143.6,10.08,140,5.7,"2021-07-04 23:27:00",1.9,"2021-07-04 23:07:30",0.007,0
"2021-07-05 01:00:00",8653,55.43,"2021-07-05 00:00:30",12.8,0.044,"2021-07-05 00:44:00",0,"2021-07-05 00:00:30",973,26.37,26.7,"2021-07-05 00:49:30",25.34,"2021-07-05 00:01:30",79.36,80.6,"2021-07-05 00:59:00",78.02,"2021-07-05 00:19:00",25.72,25.98,"2021-07-05 00:10:30",25.48,"2021-07-05 00:48:00",28.32,28.54,"2021-07-05 00:11:00",28.06,"2021-07-05 00:56:30",29.3,29.5,"2021-07-05 00:03:30",29.13,"2021-07-05 01:00:00",28.97,29.07,"2021-07-05 00:18:00",28.85,"2021-07-05 00:24:30",29.17,29.23,"2021-07-05 00:19:00",29.14,"2021-07-05 00:01:00",28.99,29.02,"2021-07-05 00:55:30",28.95,"2021-07-05 00:21:30",18.08,18.15,"2021-07-05 00:02:30",17.98,"2021-07-05 01:00:00",21.51,21.57,"2021-07-05 00:00:30",21.45,"2021-07-05 00:53:30",22.1,22.13,"2021-07-05 00:03:00",22.07,"2021-07-05 00:52:30",14.6,14.62,"2021-07-05 00:01:30",14.59,"2021-07-05 00:58:00",15.01,15.02,"2021-07-05 00:41:30",15,"2021-07-05 00:00:30",14.27,14.28,"2021-07-05 00:51:00",14.27,"2021-07-05 00:00:30",0.0004327167,0,2.291,145.9,14.93,153,4,"2021-07-05 00:37:30",0.9,"2021-07-05 00:57:00",3.868,143.8,10.68,155,6,"2021-07-05 00:37:30",2.4,"2021-07-05 00:05:30",0.007,0
"2021-07-05 02:00:00",8654,56.13,"2021-07-05 01:00:30",12.77,0.044,"2021-07-05 01:30:00",0,"2021-07-05 01:00:30",973,24.96,26.13,"2021-07-05 01:18:30",22.36,"2021-07-05 01:55:30",81.4,83.8,"2021-07-05 01:43:30",79.39,"2021-07-05 01:00:30",25.28,25.58,"2021-07-05 01:02:00",25.11,"2021-07-05 01:58:30",27.94,28.13,"2021-07-05 01:01:00",27.75,"2021-07-05 01:58:30",29.05,29.15,"2021-07-05 01:06:30",28.84,"2021-07-05 01:58:30",28.92,28.99,"2021-07-05 01:01:30",28.77,"2021-07-05 01:55:00",29.17,29.32,"2021-07-05 01:15:00",29.14,"2021-07-05 01:04:00",29,29.04,"2021-07-05 01:12:00",28.95,"2021-07-05 01:24:30",17.93,18.01,"2021-07-05 01:01:30",17.85,"2021-07-05 01:58:30",21.4,21.46,"2021-07-05 01:02:00",21.33,"2021-07-05 01:59:30",22.04,22.09,"2021-07-05 01:04:30",22.01,"2021-07-05 01:59:30",14.59,14.6,"2021-07-05 01:08:00",14.58,"2021-07-05 01:59:00",15.01,15.02,"2021-07-05 01:01:00",15,"2021-07-05 01:06:00",14.29,14.3,"2021-07-05 01:52:30",14.28,"2021-07-05 01:09:30",0.0005267602,0,1.967,162.7,16.25,136,4,"2021-07-05 01:28:00",0.7,"2021-07-05 01:33:30",3.438,159.8,13.4,156,5.9,"2021-07-05 01:06:00",1.6,"2021-07-05 01:23:00",0,0
"2021-07-05 03:00:00",8655,56.33,"2021-07-05 03:00:00",12.76,0.044,"2021-07-05 02:06:00",0,"2021-07-05 02:00:30",973,22.31,22.52,"2021-07-05 02:09:00",22.18,"2021-07-05 02:46:00",82.5,83.6,"2021-07-05 02:40:00",80.7,"2021-07-05 02:01:00",24.88,25.17,"2021-07-05 02:00:30",24.72,"2021-07-05 02:42:00",27.58,27.81,"2021-07-05 02:02:30",27.39,"2021-07-05 02:49:30",28.79,28.91,"2021-07-05 02:02:00",28.61,"2021-07-05 02:59:30",28.77,28.91,"2021-07-05 02:06:30",28.69,"2021-07-05 02:53:30",29.17,29.25,"2021-07-05 02:02:00",29.14,"2021-07-05 02:01:00",29.02,29.1,"2021-07-05 02:04:00",28.97,"2021-07-05 02:48:30",17.8,17.87,"2021-07-05 02:01:00",17.74,"2021-07-05 02:58:00",21.29,21.36,"2021-07-05 02:05:00",21.23,"2021-07-05 02:56:30",21.98,22.01,"2021-07-05 02:00:30",21.94,"2021-07-05 02:59:00",14.57,14.59,"2021-07-05 02:11:30",14.55,"2021-07-05 02:56:30",15.01,15.02,"2021-07-05 02:01:00",15,"2021-07-05 02:20:00",14.29,14.3,"2021-07-05 02:33:00",14.28,"2021-07-05 02:02:00",0.0005921873,0,2.078,155.9,15.72,147,4.3,"2021-07-05 02:05:00",0.8,"2021-07-05 02:26:00",3.495,153.6,10.13,147,5.8,"2021-07-05 02:03:30",1.2,"2021-07-05 02:19:00",-0.002,0
"2021-07-05 04:00:00",8656,55.6,"2021-07-05 03:55:00",12.76,0.046,"2021-07-05 03:05:30",0,"2021-07-05 03:00:30",973,24.26,26.35,"2021-07-05 03:48:30",22.37,"2021-07-05 03:01:00",84.3,86.6,"2021-07-05 03:50:00",81.8,"2021-07-05 03:18:00",24.78,24.82,"2021-07-05 03:01:00",24.68,"2021-07-05 03:05:00",27.28,27.51,"2021-07-05 03:06:00",27.12,"2021-07-05 03:58:00",28.57,28.69,"2021-07-05 03:01:00",28.45,"2021-07-05 03:38:00",28.71,28.78,"2021-07-05 03:00:30",28.55,"2021-07-05 03:53:00",29.15,29.24,"2021-07-05 03:09:30",29.14,"2021-07-05 03:01:30",29.03,29.15,"2021-07-05 03:44:30",28.97,"2021-07-05 03:21:00",17.73,17.76,"2021-07-05 03:04:30",17.7,"2021-07-05 03:48:00",21.19,21.23,"2021-07-05 03:00:30",21.15,"2021-07-05 03:47:30",21.91,21.94,"2021-07-05 03:00:30",21.88,"2021-07-05 04:00:00",14.55,14.56,"2021-07-05 03:03:00",14.54,"2021-07-05 03:52:00",15,15.02,"2021-07-05 03:09:30",14.99,"2021-07-05 03:50:00",14.29,14.3,"2021-07-05 03:34:00",14.28,"2021-07-05 03:41:30",0.0003697997,0,2.133,157.6,16.17,147,4.7,"2021-07-05 03:57:30",1.1,"2021-07-05 03:08:00",3.84,155.9,12.63,140,6.8,"2021-07-05 03:58:00",2.1,"2021-07-05 03:02:00",-0.001,0
"2021-07-05 05:00:00",8657,55.63,"2021-07-05 04:01:00",12.74,0.044,"2021-07-05 04:25:00",0,"2021-07-05 04:00:30",974,25.82,26.77,"2021-07-05 04:18:30",24.95,"2021-07-05 04:58:30",86.1,86.8,"2021-07-05 04:40:00",84.7,"2021-07-05 04:04:00",24.71,24.82,"2021-07-05 04:01:30",24.52,"2021-07-05 04:45:00",27.06,27.16,"2021-07-05 04:08:00",26.93,"2021-07-05 04:58:30",28.33,28.49,"2021-07-05 04:00:30",28.25,"2021-07-05 04:52:30",28.55,28.67,"2021-07-05 04:00:30",28.45,"2021-07-05 04:46:00",29.15,29.22,"2021-07-05 04:44:00",29.11,"2021-07-05 04:48:30",29.03,29.12,"2021-07-05 04:09:00",28.95,"2021-07-05 04:17:30",17.66,17.7,"2021-07-05 04:03:30",17.61,"2021-07-05 04:56:30",21.11,21.17,"2021-07-05 04:00:30",21.06,"2021-07-05 04:56:00",21.86,21.88,"2021-07-05 04:00:30",21.82,"2021-07-05 04:58:00",14.53,14.55,"2021-07-05 04:00:30",14.51,"2021-07-05 04:51:30",14.99,15,"2021-07-05 04:00:30",14.98,"2021-07-05 05:00:00",14.29,14.3,"2021-07-05 04:22:00",14.28,"2021-07-05 04:18:00",0.0003461918,0,2.17,151.3,16.07,156,4.6,"2021-07-05 04:02:00",0.7,"2021-07-05 04:52:00",3.711,152.4,9.98,160,6.2,"2021-07-05 04:17:00",0.6,"2021-07-05 04:51:30",-0.001,0
"2021-07-05 06:00:00",8658,56.39,"2021-07-05 06:00:00",12.72,0.045,"2021-07-05 05:03:30",0,"2021-07-05 05:00:30",974,24.66,25.09,"2021-07-05 05:03:30",21.96,"2021-07-05 05:59:30",87.7,89.2,"2021-07-05 05:50:30",85.6,"2021-07-05 05:57:30",24.43,24.61,"2021-07-05 05:02:00",24.33,"2021-07-05 05:19:00",26.86,27.08,"2021-07-05 05:03:00",26.69,"2021-07-05 06:00:00",28.13,28.28,"2021-07-05 05:00:30",28.05,"2021-07-05 05:38:30",28.39,28.57,"2021-07-05 05:00:30",28.29,"2021-07-05 05:48:30",29.11,29.2,"2021-07-05 05:18:30",28.98,"2021-07-05 05:58:00",29.01,29.1,"2021-07-05 05:21:00",28.95,"2021-07-05 05:49:30",17.58,17.62,"2021-07-05 05:08:00",17.54,"2021-07-05 05:55:30",21.04,21.09,"2021-07-05 05:02:00",20.99,"2021-07-05 05:56:00",21.8,21.82,"2021-07-05 05:11:00",21.77,"2021-07-05 05:56:30",14.52,14.53,"2021-07-05 05:22:00",14.5,"2021-07-05 05:53:30",14.98,15,"2021-07-05 05:02:00",14.97,"2021-07-05 05:46:00",14.29,14.3,"2021-07-05 05:16:30",14.28,"2021-07-05 05:30:30",0.01555323,0,1.123,131.7,22,122,2.4,"2021-07-05 05:40:30",0.4,"2021-07-05 05:28:30",1.84,133.4,15.54,135,3.6,"2021-07-05 05:00:30",0.8,"2021-07-05 05:35:30",-0.011,0
"2021-07-05 07:00:00",8659,55.27,"2021-07-05 06:59:30",12.72,12.75,"2021-07-05 06:10:00",0.001,"2021-07-05 06:06:30",975,22.4,24.67,"2021-07-05 06:12:00",21.57,"2021-07-05 06:32:00",85.9,88.5,"2021-07-05 06:21:00",84.6,"2021-07-05 06:58:30",24.4,24.43,"2021-07-05 06:57:00",24.35,"2021-07-05 06:40:30",26.67,26.79,"2021-07-05 06:06:30",26.56,"2021-07-05 06:52:30",27.94,28.07,"2021-07-05 06:00:30",27.84,"2021-07-05 06:42:00",28.3,28.36,"2021-07-05 06:02:30",28.12,"2021-07-05 06:58:30",28.99,29.09,"2021-07-05 06:04:00",28.93,"2021-07-05 06:20:30",28.99,29.04,"2021-07-05 06:02:00",28.95,"2021-07-05 06:15:00",17.53,17.55,"2021-07-05 06:00:30",17.52,"2021-07-05 06:29:00",20.97,21.01,"2021-07-05 06:02:00",20.92,"2021-07-05 06:59:30",21.75,21.77,"2021-07-05 06:00:30",21.73,"2021-07-05 06:59:30",14.49,14.51,"2021-07-05 06:00:30",14.48,"2021-07-05 06:47:00",14.98,14.99,"2021-07-05 06:04:30",14.97,"2021-07-05 06:51:30",14.29,14.3,"2021-07-05 06:03:00",14.28,"2021-07-05 06:38:00",0.5926374,0,0.953,132.7,20.21,159,1.8,"2021-07-05 06:53:30",0.3,"2021-07-05 06:04:30",1.408,131.9,15.98,115,2.7,"2021-07-05 06:56:00",0.6,"2021-07-05 06:18:00",0.074,0.207
"2021-07-05 08:00:00",8660,51.33,"2021-07-05 08:00:00",12.9,13,"2021-07-05 07:02:30",0.128,"2021-07-05 07:01:00",975,23.33,26.5,"2021-07-05 07:55:00",21.85,"2021-07-05 07:04:00",83.2,86.3,"2021-07-05 07:05:30",79.11,"2021-07-05 08:00:00",24.62,24.91,"2021-07-05 07:59:30",24.37,"2021-07-05 07:07:00",26.57,26.69,"2021-07-05 07:04:00",26.42,"2021-07-05 07:46:30",27.81,27.86,"2021-07-05 07:00:30",27.66,"2021-07-05 07:50:30",28.14,28.25,"2021-07-05 07:00:30",28.07,"2021-07-05 07:58:00",28.95,29.01,"2021-07-05 07:01:30",28.93,"2021-07-05 07:00:30",28.99,29.02,"2021-07-05 07:00:30",28.93,"2021-07-05 07:26:30",17.54,17.59,"2021-07-05 07:57:00",17.52,"2021-07-05 07:15:30",20.92,20.95,"2021-07-05 07:02:00",20.89,"2021-07-05 07:38:00",21.7,21.73,"2021-07-05 07:00:30",21.68,"2021-07-05 07:39:30",14.47,14.49,"2021-07-05 07:01:00",14.46,"2021-07-05 07:51:30",14.97,14.98,"2021-07-05 07:01:30",14.95,"2021-07-05 07:47:30",14.28,14.29,"2021-07-05 07:05:30",14.27,"2021-07-05 07:49:30",2.899677,0,1.534,144.2,16.99,148,2.8,"2021-07-05 07:41:00",0.5,"2021-07-05 07:10:30",2.309,142.6,13.36,152,4.4,"2021-07-05 07:57:00",1.1,"2021-07-05 07:19:30",0.518,0.958
"2021-07-05 09:00:00",8661,49.93,"2021-07-05 08:41:00",13.57,14.74,"2021-07-05 08:42:30",0.247,"2021-07-05 08:55:00",975,25.17,27.32,"2021-07-05 08:10:30",23.8,"2021-07-05 08:32:00",77.24,80.5,"2021-07-05 08:10:30",75.29,"2021-07-05 08:34:00",25.24,25.6,"2021-07-05 09:00:00",24.84,"2021-07-05 08:01:00",26.61,26.71,"2021-07-05 08:28:00",26.46,"2021-07-05 08:02:30",27.66,27.71,"2021-07-05 08:00:30",27.63,"2021-07-05 08:56:00",28.01,28.15,"2021-07-05 08:05:00",27.85,"2021-07-05 08:53:00",28.92,29.01,"2021-07-05 08:03:30",28.75,"2021-07-05 08:51:00",28.99,29.01,"2021-07-05 08:41:00",28.95,"2021-07-05 08:28:00",17.63,17.68,"2021-07-05 08:51:30",17.57,"2021-07-05 08:02:00",20.88,20.91,"2021-07-05 08:06:00",20.87,"2021-07-05 08:26:00",21.67,21.69,"2021-07-05 08:00:30",21.65,"2021-07-05 08:55:30",14.46,14.47,"2021-07-05 08:15:00",14.45,"2021-07-05 08:41:30",14.95,14.96,"2021-07-05 08:00:30",14.93,"2021-07-05 08:59:30",14.27,14.27,"2021-07-05 08:02:00",14.26,"2021-07-05 08:54:00",3.571836,0,2.102,136.1,20.95,169,4.2,"2021-07-05 08:37:00",0.8,"2021-07-05 08:31:00",3.563,134,13.55,146,5.9,"2021-07-05 08:17:30",1.4,"2021-07-05 08:31:00",0.665,1.739
"2021-07-05 10:00:00",8662,47.16,"2021-07-05 10:00:00",13.61,19.11,"2021-07-05 09:01:00",0.179,"2021-07-05 09:57:00",975,26.68,29.33,"2021-07-05 09:58:00",24.73,"2021-07-05 09:11:30",72.15,76.97,"2021-07-05 09:16:00",66.84,"2021-07-05 10:00:00",25.78,26.14,"2021-07-05 09:58:30",25.48,"2021-07-05 09:04:30",26.77,26.92,"2021-07-05 09:57:00",26.61,"2021-07-05 09:02:30",27.65,27.66,"2021-07-05 09:00:30",27.58,"2021-07-05 09:34:00",27.92,27.97,"2021-07-05 09:07:30",27.84,"2021-07-05 09:35:30",28.79,28.94,"2021-07-05 09:08:30",28.72,"2021-07-05 09:28:30",28.98,28.99,"2021-07-05 09:00:30",28.91,"2021-07-05 09:16:00",17.72,17.8,"2021-07-05 10:00:00",17.66,"2021-07-05 09:00:30",20.88,20.91,"2021-07-05 09:07:30",20.86,"2021-07-05 09:29:00",21.64,21.65,"2021-07-05 09:00:30",21.63,"2021-07-05 09:41:30",14.44,14.46,"2021-07-05 09:01:00",14.43,"2021-07-05 09:53:00",14.95,14.96,"2021-07-05 09:05:00",14.93,"2021-07-05 09:07:30",14.26,14.27,"2021-07-05 09:00:30",14.24,"2021-07-05 09:57:30",5.771214,0,2.622,144.1,17.55,69,4.5,"2021-07-05 09:35:00",1,"2021-07-05 09:46:30",4.35,139.7,15.59,119,7.3,"2021-07-05 09:37:00",1,"2021-07-05 09:42:30",1.106,2.409
"2021-07-05 11:00:00",8663,36.33,"2021-07-05 10:44:30",13.54,19.77,"2021-07-05 10:19:30",0.123,"2021-07-05 10:39:30",975,28.12,30.41,"2021-07-05 10:45:00",26.52,"2021-07-05 10:14:00",64.26,70.07,"2021-07-05 10:07:00",60.41,"2021-07-05 10:44:30",27.17,28.56,"2021-07-05 11:00:00",26.15,"2021-07-05 10:01:30",27.07,27.34,"2021-07-05 10:59:00",26.8,"2021-07-05 10:02:00",27.66,27.68,"2021-07-05 10:52:00",27.58,"2021-07-05 10:13:00",27.91,27.93,"2021-07-05 10:00:30",27.83,"2021-07-05 10:35:30",28.74,28.79,"2021-07-05 10:04:30",28.72,"2021-07-05 10:00:30",28.95,28.99,"2021-07-05 10:00:30",28.83,"2021-07-05 10:53:30",17.97,18.21,"2021-07-05 10:58:30",17.79,"2021-07-05 10:02:00",20.9,20.95,"2021-07-05 10:59:00",20.87,"2021-07-05 10:11:00",21.63,21.64,"2021-07-05 10:01:00",21.63,"2021-07-05 10:08:30",14.42,14.43,"2021-07-05 10:00:30",14.41,"2021-07-05 10:47:00",14.93,14.94,"2021-07-05 10:00:30",14.91,"2021-07-05 10:57:30",14.25,14.26,"2021-07-05 10:21:00",14.24,"2021-07-05 10:57:00",12.06614,0,2.713,134.9,22.61,145,6,"2021-07-05 10:48:30",1.1,"2021-07-05 10:02:00",4.489,133.5,18.3,129,7.1,"2021-07-05 10:49:00",2.1,"2021-07-05 10:07:30",2.369,2.907
"2021-07-05 12:00:00",8664,38.52,"2021-07-05 11:33:00",13.54,19.35,"2021-07-05 11:24:30",0.126,"2021-07-05 11:08:30",974,27.85,28.74,"2021-07-05 11:29:30",26.92,"2021-07-05 11:09:30",64.31,68.29,"2021-07-05 11:10:00",59.24,"2021-07-05 11:31:00",29.28,30.03,"2021-07-05 11:55:30",28.56,"2021-07-05 11:01:30",27.81,28.27,"2021-07-05 11:56:00",27.32,"2021-07-05 11:00:30",27.78,27.89,"2021-07-05 11:59:00",27.66,"2021-07-05 11:00:30",27.86,27.93,"2021-07-05 11:01:00",27.73,"2021-07-05 11:56:30",28.73,28.8,"2021-07-05 11:00:30",28.62,"2021-07-05 11:59:30",28.85,28.97,"2021-07-05 11:05:30",28.76,"2021-07-05 11:29:30",18.35,18.5,"2021-07-05 11:57:30",18.21,"2021-07-05 11:00:30",21,21.07,"2021-07-05 11:59:00",20.92,"2021-07-05 11:03:00",21.64,21.67,"2021-07-05 11:59:00",21.63,"2021-07-05 11:04:00",14.42,14.43,"2021-07-05 11:00:30",14.4,"2021-07-05 11:42:30",14.91,14.93,"2021-07-05 11:55:30",14.89,"2021-07-05 11:57:30",14.24,14.26,"2021-07-05 11:07:00",14.23,"2021-07-05 11:21:00",12.53547,0,3.199,148.4,18.61,139,5.8,"2021-07-05 11:31:30",1.1,"2021-07-05 11:09:30",5.074,146.3,16.31,95,8.7,"2021-07-05 11:41:00",1.5,"2021-07-05 11:21:00",2.417,3.177
"2021-07-05 13:00:00",8665,37.44,"2021-07-05 12:41:30",13.51,19.46,"2021-07-05 12:41:00",0.119,"2021-07-05 12:45:30",973,30.99,33.37,"2021-07-05 12:33:30",29.07,"2021-07-05 12:59:30",57.46,62.53,"2021-07-05 12:17:00",52.8,"2021-07-05 12:35:30",30.95,32.04,"2021-07-05 13:00:00",29.96,"2021-07-05 12:03:00",28.74,29.3,"2021-07-05 12:59:00",28.23,"2021-07-05 12:01:30",28.12,28.33,"2021-07-05 12:59:00",27.86,"2021-07-05 12:00:30",27.88,27.93,"2021-07-05 12:19:30",27.73,"2021-07-05 12:01:00",28.63,28.79,"2021-07-05 12:00:30",28.53,"2021-07-05 12:33:00",28.79,28.83,"2021-07-05 12:03:30",28.7,"2021-07-05 12:47:30",18.69,18.88,"2021-07-05 12:59:00",18.49,"2021-07-05 12:03:00",21.15,21.23,"2021-07-05 12:59:30",21.06,"2021-07-05 12:00:30",21.69,21.74,"2021-07-05 12:59:30",21.66,"2021-07-05 12:05:30",14.42,14.43,"2021-07-05 12:06:00",14.41,"2021-07-05 12:17:30",14.91,14.93,"2021-07-05 12:06:00",14.89,"2021-07-05 12:17:30",14.24,14.24,"2021-07-05 12:00:30",14.23,"2021-07-05 12:45:00",15.7613,0,2.551,135.9,26.22,139,5.4,"2021-07-05 12:43:00",0.4,"2021-07-05 12:40:00",4.153,135.4,18.83,163,7.5,"2021-07-05 12:40:30",0.9,"2021-07-05 12:08:00",3.251,3.181
"2021-07-05 14:00:00",8666,38.25,"2021-07-05 13:17:30",13.48,18.27,"2021-07-05 13:16:00",0.113,"2021-07-05 13:37:00",972,32.31,34.48,"2021-07-05 13:53:30",30.5,"2021-07-05 13:17:30",51.49,56.63,"2021-07-05 13:14:00",47.82,"2021-07-05 13:53:00",32.88,33.79,"2021-07-05 13:59:00",32.04,"2021-07-05 13:00:30",29.86,30.48,"2021-07-05 14:00:00",29.28,"2021-07-05 13:00:30",28.59,28.9,"2021-07-05 13:58:00",28.28,"2021-07-05 13:00:30",27.92,27.96,"2021-07-05 14:00:00",27.87,"2021-07-05 13:01:30",28.57,28.68,"2021-07-05 13:06:00",28.51,"2021-07-05 13:05:30",28.78,28.81,"2021-07-05 13:13:30",28.75,"2021-07-05 13:59:00",19.05,19.2,"2021-07-05 13:58:30",18.88,"2021-07-05 13:00:30",21.32,21.42,"2021-07-05 13:58:30",21.23,"2021-07-05 13:00:30",21.78,21.83,"2021-07-05 13:52:00",21.73,"2021-07-05 13:01:30",14.44,14.47,"2021-07-05 13:53:30",14.42,"2021-07-05 13:00:30",14.91,14.92,"2021-07-05 13:01:30",14.9,"2021-07-05 13:04:00",14.23,14.23,"2021-07-05 13:00:30",14.22,"2021-07-05 13:57:30",16.19278,0,2.653,141.5,24.49,137,5.5,"2021-07-05 13:28:00",1,"2021-07-05 13:03:30",4.093,139.1,20.13,124,7.5,"2021-07-05 13:57:00",1.4,"2021-07-05 13:47:00",3.4,2.956
"2021-07-05 15:00:00",8667,38.18,"2021-07-05 14:15:00",13.47,18.28,"2021-07-05 14:46:30",0.114,"2021-07-05 14:41:30",971,32.77,35.58,"2021-07-05 14:29:30",30.95,"2021-07-05 14:48:00",48.42,51.36,"2021-07-05 14:32:00",45.75,"2021-07-05 14:42:30",34.27,34.44,"2021-07-05 14:28:30",33.77,"2021-07-05 14:00:30",31.05,31.58,"2021-07-05 14:56:00",30.51,"2021-07-05 14:00:30",29.18,29.52,"2021-07-05 14:51:30",28.86,"2021-07-05 14:01:00",28.09,28.23,"2021-07-05 14:55:30",27.89,"2021-07-05 14:00:30",28.59,28.73,"2021-07-05 14:51:00",28.51,"2021-07-05 14:23:00",28.78,28.8,"2021-07-05 14:25:00",28.72,"2021-07-05 14:59:00",19.29,19.33,"2021-07-05 14:55:30",19.2,"2021-07-05 14:00:30",21.5,21.58,"2021-07-05 14:59:30",21.4,"2021-07-05 14:00:30",21.9,21.97,"2021-07-05 14:59:00",21.83,"2021-07-05 14:00:30",14.48,14.5,"2021-07-05 14:54:00",14.45,"2021-07-05 14:12:30",14.91,14.92,"2021-07-05 14:37:30",14.89,"2021-07-05 14:26:30",14.22,14.23,"2021-07-05 14:00:30",14.21,"2021-07-05 14:22:30",11.40652,0,2.482,150,28.25,110,5.1,"2021-07-05 14:06:30",0,"2021-07-05 14:33:30",3.791,148.5,21.82,131,7.1,"2021-07-05 14:06:30",1.1,"2021-07-05 14:06:00",2.434,2.499
"2021-07-05 16:00:00",8668,40.37,"2021-07-05 15:34:00",13.47,17.99,"2021-07-05 15:45:00",0.111,"2021-07-05 15:48:30",971,31.43,32.25,"2021-07-05 15:26:00",30.69,"2021-07-05 15:46:00",47.77,50.65,"2021-07-05 15:45:00",45.22,"2021-07-05 15:31:00",34.37,34.55,"2021-07-05 15:40:00",34.06,"2021-07-05 15:59:30",31.96,32.24,"2021-07-05 15:54:30",31.58,"2021-07-05 15:00:30",29.81,30.1,"2021-07-05 15:53:30",29.44,"2021-07-05 15:01:00",28.36,28.57,"2021-07-05 15:52:30",28.17,"2021-07-05 15:02:30",28.68,28.8,"2021-07-05 15:44:00",28.56,"2021-07-05 15:03:00",28.78,28.81,"2021-07-05 15:38:00",28.75,"2021-07-05 15:12:00",19.29,19.33,"2021-07-05 15:02:00",19.21,"2021-07-05 15:59:30",21.64,21.7,"2021-07-05 15:59:30",21.58,"2021-07-05 15:00:30",22.04,22.12,"2021-07-05 16:00:00",21.97,"2021-07-05 15:01:30",14.52,14.55,"2021-07-05 15:48:30",14.49,"2021-07-05 15:01:30",14.91,14.93,"2021-07-05 15:14:30",14.9,"2021-07-05 15:05:00",14.21,14.22,"2021-07-05 15:04:30",14.21,"2021-07-05 15:16:00",7.58847,0,2.228,139.6,30.25,130,5.6,"2021-07-05 15:31:00",0.5,"2021-07-05 15:47:00",3.353,136.1,20.93,116,7.4,"2021-07-05 15:34:30",0.5,"2021-07-05 15:46:30",1.606,1.859
"2021-07-05 17:00:00",8669,41.96,"2021-07-05 16:27:00",13.18,13.22,"2021-07-05 16:46:00",0.001,"2021-07-05 16:29:30",971,32.26,35.28,"2021-07-05 16:32:00",30.46,"2021-07-05 16:59:30",48.36,53.45,"2021-07-05 16:46:30",44.67,"2021-07-05 16:15:30",33.67,34.06,"2021-07-05 16:01:00",32.96,"2021-07-05 17:00:00",32.42,32.5,"2021-07-05 16:49:30",32.22,"2021-07-05 16:01:30",30.36,30.67,"2021-07-05 16:57:30",30.03,"2021-07-05 16:01:30",28.67,28.78,"2021-07-05 17:00:00",28.48,"2021-07-05 16:03:30",28.74,28.81,"2021-07-05 16:59:00",28.69,"2021-07-05 16:01:30",28.77,28.78,"2021-07-05 16:00:30",28.74,"2021-07-05 16:43:30",19.11,19.22,"2021-07-05 16:00:30",18.97,"2021-07-05 16:58:00",21.69,21.71,"2021-07-05 16:44:30",21.67,"2021-07-05 16:01:00",22.18,22.24,"2021-07-05 16:54:00",22.11,"2021-07-05 16:00:30",14.58,14.62,"2021-07-05 17:00:00",14.55,"2021-07-05 16:01:30",14.92,14.94,"2021-07-05 16:56:00",14.91,"2021-07-05 16:01:00",14.22,14.23,"2021-07-05 16:43:00",14.21,"2021-07-05 16:05:00",2.978778,0,2.032,147.4,18.81,175,4.7,"2021-07-05 16:24:00",0.8,"2021-07-05 16:50:00",3.373,145.7,14.26,151,7.3,"2021-07-05 16:23:00",1.1,"2021-07-05 16:57:00",0.653,1.073
"2021-07-05 18:00:00",8670,46.48,"2021-07-05 17:00:30",12.93,0.788,"2021-07-05 18:00:00",0,"2021-07-05 17:29:00",972,32.25,33.35,"2021-07-05 17:26:00",29.89,"2021-07-05 17:07:00",57.04,68.78,"2021-07-05 18:00:00",50.34,"2021-07-05 17:06:00",32.3,32.96,"2021-07-05 17:00:30",31.6,"2021-07-05 18:00:00",32.43,32.56,"2021-07-05 17:01:00",32.24,"2021-07-05 17:58:30",30.76,30.93,"2021-07-05 17:40:30",30.6,"2021-07-05 17:01:30",28.98,29.2,"2021-07-05 17:53:00",28.75,"2021-07-05 17:01:30",28.87,28.97,"2021-07-05 17:32:00",28.72,"2021-07-05 17:04:00",28.78,28.81,"2021-07-05 17:12:30",28.74,"2021-07-05 17:06:30",18.81,18.97,"2021-07-05 17:00:30",18.65,"2021-07-05 17:59:00",21.67,21.71,"2021-07-05 17:00:30",21.63,"2021-07-05 17:57:00",22.29,22.34,"2021-07-05 18:00:00",22.23,"2021-07-05 17:04:00",14.64,14.68,"2021-07-05 17:54:30",14.62,"2021-07-05 17:01:00",14.95,14.96,"2021-07-05 17:41:00",14.93,"2021-07-05 17:05:00",14.23,14.24,"2021-07-05 17:50:30",14.22,"2021-07-05 17:00:30",0.270799,0,2.835,172.4,16.08,142,8.4,"2021-07-05 17:53:30",0.6,"2021-07-05 17:00:30",4.888,170.9,13.56,171,12.1,"2021-07-05 17:53:00",1.3,"2021-07-05 17:06:30",0.106,0.295
"2021-07-05 19:00:00",8671,49.04,"2021-07-05 18:00:30",12.88,0.05,"2021-07-05 19:00:00",0,"2021-07-05 18:00:30",973,29.55,31.44,"2021-07-05 18:06:00",25.72,"2021-07-05 18:59:30",72.23,75.85,"2021-07-05 18:45:00",68.17,"2021-07-05 18:00:30",30.97,31.57,"2021-07-05 18:01:30",30.3,"2021-07-05 18:58:00",32.08,32.35,"2021-07-05 18:00:30",31.79,"2021-07-05 18:59:00",30.99,31.1,"2021-07-05 18:55:00",30.82,"2021-07-05 18:01:00",29.27,29.41,"2021-07-05 18:46:30",29.1,"2021-07-05 18:07:00",28.99,29.16,"2021-07-05 18:54:00",28.93,"2021-07-05 18:00:30",28.81,28.94,"2021-07-05 18:26:30",28.76,"2021-07-05 18:04:00",18.5,18.66,"2021-07-05 18:00:30",18.35,"2021-07-05 18:59:00",21.6,21.64,"2021-07-05 18:00:30",21.53,"2021-07-05 18:56:00",22.34,22.36,"2021-07-05 18:50:30",22.31,"2021-07-05 18:08:00",14.7,14.73,"2021-07-05 18:59:30",14.67,"2021-07-05 18:00:30",14.98,14.99,"2021-07-05 18:31:00",14.96,"2021-07-05 18:13:30",14.24,14.26,"2021-07-05 18:54:00",14.23,"2021-07-05 18:09:30",0.0004383128,0,4.317,176.1,15,183,9.9,"2021-07-05 18:40:00",1.8,"2021-07-05 18:48:30",7.477,175.3,9.89,169,11.8,"2021-07-05 18:25:00",3.9,"2021-07-05 18:21:00",0.044,0.001
"2021-07-05 20:00:00",8672,53.25,"2021-07-05 19:00:30",12.88,0.047,"2021-07-05 19:54:30",0,"2021-07-05 19:00:30",974,26.45,29.82,"2021-07-05 19:48:30",25.12,"2021-07-05 19:35:00",75.23,79.98,"2021-07-05 19:56:00",71.98,"2021-07-05 19:00:30",29.8,30.38,"2021-07-05 19:00:30",29.29,"2021-07-05 19:56:00",31.57,31.82,"2021-07-05 19:03:00",31.3,"2021-07-05 19:57:30",31.02,31.1,"2021-07-05 19:36:00",30.87,"2021-07-05 19:57:00",29.48,29.62,"2021-07-05 19:48:00",29.28,"2021-07-05 19:06:00",29.15,29.22,"2021-07-05 19:56:00",29.09,"2021-07-05 19:01:00",28.94,29.03,"2021-07-05 19:47:30",28.81,"2021-07-05 19:05:00",18.21,18.35,"2021-07-05 19:00:30",18.09,"2021-07-05 19:59:00",21.48,21.55,"2021-07-05 19:00:30",21.41,"2021-07-05 19:57:30",22.36,22.38,"2021-07-05 19:59:00",22.34,"2021-07-05 19:57:00",14.75,14.77,"2021-07-05 19:55:00",14.72,"2021-07-05 19:00:30",15,15.03,"2021-07-05 19:55:30",14.98,"2021-07-05 19:00:30",14.25,14.26,"2021-07-05 19:43:30",14.24,"2021-07-05 19:01:00",0.0007435526,0,2.958,175.4,12.86,170,5.5,"2021-07-05 19:39:30",1.2,"2021-07-05 19:59:30",5.317,175.7,9.99,160,8.1,"2021-07-05 19:04:00",2.7,"2021-07-05 19:52:30",0.019,0
"2021-07-05 21:00:00",8673,53.99,"2021-07-05 20:17:30",12.86,0.046,"2021-07-05 20:52:30",0,"2021-07-05 20:00:30",974,27.93,28.76,"2021-07-05 20:56:00",27.01,"2021-07-05 20:05:30",81.2,84.7,"2021-07-05 20:57:00",77.49,"2021-07-05 20:02:00",29.03,29.4,"2021-07-05 20:01:00",28.6,"2021-07-05 21:00:00",31.03,31.35,"2021-07-05 20:00:30",30.75,"2021-07-05 20:51:00",30.87,30.99,"2021-07-05 20:01:30",30.76,"2021-07-05 20:58:30",29.57,29.63,"2021-07-05 20:46:00",29.45,"2021-07-05 20:30:30",29.3,29.39,"2021-07-05 20:50:00",29.14,"2021-07-05 20:00:30",28.99,29,"2021-07-05 20:53:00",28.95,"2021-07-05 20:08:30",18,18.1,"2021-07-05 20:02:00",17.91,"2021-07-05 20:59:30",21.36,21.43,"2021-07-05 20:01:00",21.3,"2021-07-05 20:55:00",22.34,22.37,"2021-07-05 20:01:00",22.31,"2021-07-05 20:53:00",14.78,14.81,"2021-07-05 20:58:30",14.76,"2021-07-05 20:01:00",15.03,15.05,"2021-07-05 20:57:00",15.01,"2021-07-05 20:05:00",14.26,14.28,"2021-07-05 20:56:30",14.25,"2021-07-05 20:00:30",0.0006337728,0,2.958,174.4,16.91,202,6.1,"2021-07-05 20:03:30",0.6,"2021-07-05 20:49:30",4.937,170.9,12.05,184,8,"2021-07-05 20:07:00",2.5,"2021-07-05 20:54:00",0.014,0
"2021-07-05 22:00:00",8674,54.07,"2021-07-05 21:58:00",12.84,0.046,"2021-07-05 21:02:30",0,"2021-07-05 21:00:30",974,27.42,28.05,"2021-07-05 21:34:30",25.96,"2021-07-05 21:58:30",83.3,84.4,"2021-07-05 21:06:30",82,"2021-07-05 21:16:00",28.4,28.61,"2021-07-05 21:00:30",28.15,"2021-07-05 21:58:30",30.53,30.75,"2021-07-05 21:00:30",30.33,"2021-07-05 21:43:00",30.67,30.85,"2021-07-05 21:00:30",30.56,"2021-07-05 21:59:30",29.6,29.69,"2021-07-05 21:36:00",29.49,"2021-07-05 21:45:30",29.36,29.48,"2021-07-05 21:58:00",29.35,"2021-07-05 21:00:30",29.02,29.15,"2021-07-05 21:55:00",28.95,"2021-07-05 21:39:30",17.83,17.91,"2021-07-05 21:00:30",17.77,"2021-07-05 21:59:30",21.24,21.3,"2021-07-05 21:01:00",21.18,"2021-07-05 21:59:30",22.3,22.33,"2021-07-05 21:15:00",22.27,"2021-07-05 21:58:30",14.8,14.82,"2021-07-05 21:38:30",14.79,"2021-07-05 21:05:30",15.06,15.08,"2021-07-05 21:52:30",15.04,"2021-07-05 21:01:30",14.29,14.31,"2021-07-05 22:00:00",14.28,"2021-07-05 21:00:30",0.0004932508,0,2.142,171.2,15.83,180,5,"2021-07-05 21:42:30",0.8,"2021-07-05 21:45:30",3.901,170.8,11.96,152,6.6,"2021-07-05 21:42:00",2,"2021-07-05 21:33:00",0.003,0
"2021-07-05 23:00:00",8675,53.88,"2021-07-05 22:59:30",12.83,0.045,"2021-07-05 22:26:00",0,"2021-07-05 22:00:30",974,26.86,27.18,"2021-07-05 22:57:00",24.92,"2021-07-05 22:57:30",83.4,84.7,"2021-07-05 22:57:00",82.4,"2021-07-05 22:00:30",27.99,28.19,"2021-07-05 22:01:00",27.75,"2021-07-05 22:55:30",30.1,30.33,"2021-07-05 22:00:30",29.91,"2021-07-05 22:49:00",30.45,30.66,"2021-07-05 22:05:00",30.25,"2021-07-05 22:53:00",29.6,29.68,"2021-07-05 22:16:00",29.48,"2021-07-05 22:41:30",29.48,29.57,"2021-07-05 22:40:30",29.35,"2021-07-05 22:08:00",29.16,29.2,"2021-07-05 22:27:00",29.02,"2021-07-05 22:01:30",17.7,17.77,"2021-07-05 22:02:30",17.64,"2021-07-05 22:53:30",21.13,21.18,"2021-07-05 22:00:30",21.08,"2021-07-05 23:00:00",22.25,22.29,"2021-07-05 22:02:30",22.22,"2021-07-05 22:54:00",14.81,14.82,"2021-07-05 22:32:00",14.8,"2021-07-05 22:12:00",15.08,15.09,"2021-07-05 22:23:30",15.06,"2021-07-05 22:03:30",14.29,14.3,"2021-07-05 22:12:00",14.28,"2021-07-05 22:02:30",0.0005194608,0,2.355,171.7,12.46,169,4.1,"2021-07-05 22:23:30",1,"2021-07-05 22:56:00",4.174,170.8,9.22,178,6.6,"2021-07-05 22:31:30",2,"2021-07-05 22:55:30",0.004,0
"2021-07-06 00:00:00",8676,53.88,"2021-07-05 23:10:30",12.8,0.045,"2021-07-05 23:54:30",0,"2021-07-05 23:00:30",974,25.11,27.02,"2021-07-05 23:12:00",23.44,"2021-07-05 23:44:00",84.8,88.8,"2021-07-05 23:56:00",81.4,"2021-07-05 23:17:00",27.63,27.77,"2021-07-05 23:12:00",27.5,"2021-07-05 23:55:00",29.72,29.93,"2021-07-05 23:00:30",29.49,"2021-07-05 23:57:00",30.23,30.41,"2021-07-05 23:00:30",30.05,"2021-07-05 23:57:30",29.56,29.66,"2021-07-05 23:09:30",29.46,"2021-07-05 23:14:00",29.56,29.61,"2021-07-05 23:35:30",29.5,"2021-07-05 23:37:30",29.2,29.23,"2021-07-05 23:51:00",29.16,"2021-07-05 23:02:30",17.6,17.65,"2021-07-05 23:00:30",17.53,"2021-07-06 00:00:00",21.03,21.08,"2021-07-05 23:01:00",20.99,"2021-07-05 23:54:30",22.2,22.24,"2021-07-05 23:01:00",22.17,"2021-07-05 23:40:30",14.81,14.83,"2021-07-05 23:16:00",14.8,"2021-07-05 23:50:30",15.09,15.1,"2021-07-05 23:54:00",15.08,"2021-07-05 23:00:30",14.31,14.32,"2021-07-05 23:54:00",14.3,"2021-07-05 23:01:30",0.0005322027,0,2.103,176.7,14.4,159,4.3,"2021-07-05 23:33:30",0.8,"2021-07-05 23:12:30",3.709,176.7,9.13,174,6,"2021-07-05 23:43:00",1.8,"2021-07-05 23:15:00",-0.001,0
"2021-07-06 01:00:00",8677,54.5,"2021-07-06 00:01:00",12.8,0.045,"2021-07-06 00:52:00",0,"2021-07-06 00:00:30",973,24.95,26.94,"2021-07-06 00:57:00",23.19,"2021-07-06 00:27:30",89,92.6,"2021-07-06 00:50:30",84.8,"2021-07-06 00:00:30",27.3,27.57,"2021-07-06 00:03:30",27.13,"2021-07-06 00:46:30",29.4,29.53,"2021-07-06 00:15:00",29.27,"2021-07-06 01:00:00",30.02,30.15,"2021-07-06 00:03:00",29.82,"2021-07-06 01:00:00",29.57,29.62,"2021-07-06 00:09:00",29.47,"2021-07-06 00:45:00",29.56,29.61,"2021-07-06 00:01:00",29.55,"2021-07-06 00:17:00",29.22,29.31,"2021-07-06 00:49:00",29.18,"2021-07-06 00:15:00",17.49,17.54,"2021-07-06 00:02:30",17.44,"2021-07-06 00:58:30",20.94,21,"2021-07-06 00:00:30",20.9,"2021-07-06 00:57:30",22.14,22.18,"2021-07-06 00:02:00",22.11,"2021-07-06 00:49:30",14.8,14.81,"2021-07-06 00:01:00",14.78,"2021-07-06 00:45:30",15.1,15.11,"2021-07-06 00:51:00",15.09,"2021-07-06 00:00:30",14.32,14.33,"2021-07-06 00:46:00",14.31,"2021-07-06 00:01:00",0.0005009842,0,2.008,170.1,15.89,168,4.7,"2021-07-06 00:12:30",0.8,"2021-07-06 00:33:30",3.516,169.3,10.13,165,6,"2021-07-06 00:12:00",1.5,"2021-07-06 00:48:00",-0.006,0
"2021-07-06 02:00:00",8678,54.32,"2021-07-06 01:58:00",12.78,0.045,"2021-07-06 01:51:30",0,"2021-07-06 01:00:30",973,26.75,28.33,"2021-07-06 01:11:00",25.09,"2021-07-06 01:32:00",90.9,94,"2021-07-06 01:05:30",88.6,"2021-07-06 01:47:00",27.03,27.15,"2021-07-06 01:00:30",26.93,"2021-07-06 01:31:30",29.11,29.31,"2021-07-06 01:04:30",28.91,"2021-07-06 01:58:00",29.83,29.95,"2021-07-06 01:00:30",29.63,"2021-07-06 01:59:00",29.48,29.62,"2021-07-06 01:01:30",29.34,"2021-07-06 01:59:30",29.56,29.63,"2021-07-06 01:37:00",29.54,"2021-07-06 01:58:30",29.27,29.39,"2021-07-06 01:54:30",29.14,"2021-07-06 01:04:30",17.39,17.43,"2021-07-06 01:00:30",17.34,"2021-07-06 02:00:00",20.86,20.9,"2021-07-06 01:00:30",20.82,"2021-07-06 01:59:30",22.09,22.13,"2021-07-06 01:08:30",22.06,"2021-07-06 01:53:30",14.79,14.8,"2021-07-06 01:04:00",14.78,"2021-07-06 01:16:30",15.1,15.11,"2021-07-06 01:29:00",15.1,"2021-07-06 01:04:30",14.33,14.34,"2021-07-06 01:30:30",14.32,"2021-07-06 01:01:00",0.0004429974,0,1.489,172.1,13.48,167,2.5,"2021-07-06 01:02:00",0.7,"2021-07-06 01:07:00",2.843,168.6,10.26,175,4.2,"2021-07-06 01:06:00",1.2,"2021-07-06 01:26:00",-0.009,0
"2021-07-06 03:00:00",8679,53.92,"2021-07-06 02:57:00",12.76,0.045,"2021-07-06 02:03:30",0,"2021-07-06 02:00:30",973,25.85,26.43,"2021-07-06 02:13:00",25.46,"2021-07-06 02:20:00",88,89.8,"2021-07-06 02:05:00",86.7,"2021-07-06 02:46:30",26.8,26.99,"2021-07-06 02:05:30",26.72,"2021-07-06 02:27:00",28.84,29.03,"2021-07-06 02:02:00",28.65,"2021-07-06 02:53:30",29.65,29.75,"2021-07-06 02:05:00",29.44,"2021-07-06 02:56:30",29.37,29.42,"2021-07-06 02:27:00",29.29,"2021-07-06 02:02:00",29.56,29.6,"2021-07-06 02:20:00",29.54,"2021-07-06 02:28:00",29.34,29.42,"2021-07-06 02:17:30",29.21,"2021-07-06 02:04:00",17.31,17.35,"2021-07-06 02:01:30",17.27,"2021-07-06 02:59:30",20.79,20.84,"2021-07-06 02:00:30",20.75,"2021-07-06 02:57:30",22.04,22.08,"2021-07-06 02:01:30",22,"2021-07-06 02:53:30",14.78,14.79,"2021-07-06 02:02:00",14.76,"2021-07-06 02:58:00",15.11,15.11,"2021-07-06 02:17:30",15.1,"2021-07-06 02:57:00",14.33,14.35,"2021-07-06 02:59:00",14.32,"2021-07-06 02:13:00",0.0004134595,0,1.619,164.2,14.31,183,2.7,"2021-07-06 02:03:00",0.4,"2021-07-06 02:47:00",2.854,164.7,10.96,142,4,"2021-07-06 02:02:00",1.6,"2021-07-06 02:30:30",-0.007,0
"2021-07-06 04:00:00",8680,53.94,"2021-07-06 03:03:30",12.75,0.045,"2021-07-06 03:59:00",0,"2021-07-06 03:00:30",973,23.5,23.74,"2021-07-06 03:55:00",23.37,"2021-07-06 03:06:00",83.2,84.7,"2021-07-06 03:05:00",81.7,"2021-07-06 03:48:00",26.61,26.74,"2021-07-06 03:04:30",26.43,"2021-07-06 03:59:30",28.63,28.71,"2021-07-06 03:05:00",28.46,"2021-07-06 03:57:30",29.48,29.66,"2021-07-06 03:00:30",29.38,"2021-07-06 03:55:30",29.3,29.41,"2021-07-06 03:02:00",29.13,"2021-07-06 03:58:00",29.56,29.63,"2021-07-06 03:11:00",29.53,"2021-07-06 03:57:30",29.36,29.42,"2021-07-06 03:03:00",29.23,"2021-07-06 03:05:00",17.23,17.27,"2021-07-06 03:03:00",17.18,"2021-07-06 03:58:00",20.72,20.76,"2021-07-06 03:00:30",20.69,"2021-07-06 03:47:30",21.98,22.02,"2021-07-06 03:00:30",21.95,"2021-07-06 03:58:00",14.76,14.78,"2021-07-06 03:22:00",14.74,"2021-07-06 03:48:30",15.1,15.11,"2021-07-06 03:09:30",15.09,"2021-07-06 03:41:00",14.34,14.35,"2021-07-06 03:19:30",14.33,"2021-07-06 03:01:00",0.0003553706,0,2.083,154.2,15.67,148,4.4,"2021-07-06 03:53:30",0.8,"2021-07-06 03:36:30",3.368,154.5,10.03,143,6,"2021-07-06 03:48:00",1.7,"2021-07-06 03:37:00",-0.002,0
"2021-07-06 05:00:00",8681,54.29,"2021-07-06 04:11:00",12.74,0.044,"2021-07-06 04:59:30",0,"2021-07-06 04:00:30",973,24.65,27.16,"2021-07-06 04:04:30",22.79,"2021-07-06 04:42:30",82.8,85.6,"2021-07-06 04:05:00",76.12,"2021-07-06 04:16:30",26.31,26.55,"2021-07-06 04:01:30",26.1,"2021-07-06 04:54:30",28.41,28.54,"2021-07-06 04:05:00",28.23,"2021-07-06 04:54:00",29.33,29.52,"2021-07-06 04:02:00",29.22,"2021-07-06 04:27:00",29.17,29.23,"2021-07-06 04:02:00",29.08,"2021-07-06 04:54:30",29.55,29.59,"2021-07-06 04:16:30",29.47,"2021-07-06 04:52:30",29.38,29.42,"2021-07-06 04:06:30",29.28,"2021-07-06 04:58:30",17.14,17.19,"2021-07-06 04:02:00",17.08,"2021-07-06 05:00:00",20.65,20.69,"2021-07-06 04:00:30",20.62,"2021-07-06 04:53:00",21.93,21.96,"2021-07-06 04:02:00",21.9,"2021-07-06 04:57:00",14.75,14.77,"2021-07-06 04:10:30",14.73,"2021-07-06 04:51:30",15.1,15.1,"2021-07-06 04:01:00",15.08,"2021-07-06 04:50:00",14.34,14.35,"2021-07-06 04:00:30",14.33,"2021-07-06 04:46:30",0.0003042172,0,2.207,140.7,19.03,152,5.6,"2021-07-06 04:11:30",0.7,"2021-07-06 04:16:00",3.845,140.1,15.51,138,6.7,"2021-07-06 04:56:30",1.6,"2021-07-06 04:31:00",0.001,0
"2021-07-06 06:00:00",8682,55.83,"2021-07-06 05:00:30",12.71,0.044,"2021-07-06 05:01:30",0,"2021-07-06 05:00:30",973,24.47,25.18,"2021-07-06 05:03:30",21.71,"2021-07-06 06:00:00",84.7,87.2,"2021-07-06 05:41:00",81.4,"2021-07-06 05:01:00",25.79,26.22,"2021-07-06 05:03:00",25.36,"2021-07-06 06:00:00",28.18,28.35,"2021-07-06 05:10:00",28.02,"2021-07-06 05:49:30",29.16,29.31,"2021-07-06 05:02:00",29.01,"2021-07-06 05:55:30",29.1,29.2,"2021-07-06 05:01:00",28.9,"2021-07-06 05:51:00",29.51,29.57,"2021-07-06 05:00:30",29.4,"2021-07-06 05:39:00",29.36,29.42,"2021-07-06 05:01:00",29.26,"2021-07-06 05:54:00",17,17.09,"2021-07-06 05:00:30",16.91,"2021-07-06 05:55:00",20.58,20.63,"2021-07-06 05:01:00",20.52,"2021-07-06 05:58:30",21.89,21.91,"2021-07-06 05:00:30",21.86,"2021-07-06 06:00:00",14.73,14.74,"2021-07-06 05:03:00",14.72,"2021-07-06 05:26:30",15.09,15.11,"2021-07-06 05:41:00",15.08,"2021-07-06 05:31:30",14.34,14.35,"2021-07-06 05:04:30",14.33,"2021-07-06 05:27:30",0.02431337,0,2.02,153.9,16.69,143,3.4,"2021-07-06 05:31:30",0.9,"2021-07-06 05:11:00",3.528,150.4,12.05,151,5.9,"2021-07-06 05:06:30",2,"2021-07-06 05:03:00",-0.001,0
"2021-07-06 07:00:00",8683,47.45,"2021-07-06 07:00:00",12.72,12.74,"2021-07-06 06:03:30",0.001,"2021-07-06 06:02:00",974,23.02,25.7,"2021-07-06 06:59:30",21.48,"2021-07-06 06:14:30",83.9,86.7,"2021-07-06 06:30:00",79.79,"2021-07-06 07:00:00",25.2,25.44,"2021-07-06 06:00:30",24.95,"2021-07-06 06:54:30",27.87,28.08,"2021-07-06 06:02:00",27.62,"2021-07-06 06:54:30",29,29.11,"2021-07-06 06:01:00",28.84,"2021-07-06 06:59:30",28.96,29.04,"2021-07-06 06:04:30",28.89,"2021-07-06 06:34:30",29.4,29.52,"2021-07-06 06:01:00",29.35,"2021-07-06 06:15:30",29.34,29.42,"2021-07-06 06:03:30",29.23,"2021-07-06 06:57:00",16.85,16.94,"2021-07-06 06:00:30",16.8,"2021-07-06 06:49:00",20.49,20.54,"2021-07-06 06:02:00",20.44,"2021-07-06 06:53:30",21.83,21.86,"2021-07-06 06:00:30",21.8,"2021-07-06 06:59:30",14.72,14.73,"2021-07-06 06:00:30",14.7,"2021-07-06 06:55:30",15.09,15.1,"2021-07-06 06:03:00",15.08,"2021-07-06 06:09:00",14.34,14.35,"2021-07-06 06:07:30",14.33,"2021-07-06 06:01:30",1.797361,0,1.709,156.1,20.43,155,3.2,"2021-07-06 06:00:30",0.8,"2021-07-06 06:23:00",2.713,156.2,13.93,154,4.3,"2021-07-06 06:08:00",1.1,"2021-07-06 06:56:00",0.306,0.205
"2021-07-06 08:00:00",8684,41.02,"2021-07-06 08:00:00",13.03,14.21,"2021-07-06 07:19:00",0.148,"2021-07-06 07:33:00",975,24.92,26.56,"2021-07-06 07:52:00",23.38,"2021-07-06 07:22:30",75.95,79.59,"2021-07-06 07:01:30",71.07,"2021-07-06 07:59:00",25.27,25.6,"2021-07-06 07:58:00",24.99,"2021-07-06 07:01:00",27.57,27.74,"2021-07-06 07:09:00",27.39,"2021-07-06 07:43:30",28.78,28.9,"2021-07-06 07:02:00",28.65,"2021-07-06 07:40:00",28.86,28.99,"2021-07-06 07:02:00",28.71,"2021-07-06 07:59:00",29.35,29.42,"2021-07-06 07:02:30",29.35,"2021-07-06 07:01:00",29.31,29.4,"2021-07-06 07:02:00",29.18,"2021-07-06 07:09:30",16.83,16.88,"2021-07-06 07:59:30",16.79,"2021-07-06 07:08:00",20.39,20.44,"2021-07-06 07:00:30",20.34,"2021-07-06 07:57:30",21.78,21.81,"2021-07-06 07:00:30",21.74,"2021-07-06 07:59:00",14.7,14.72,"2021-07-06 07:06:00",14.69,"2021-07-06 07:29:30",15.08,15.09,"2021-07-06 07:00:30",15.07,"2021-07-06 07:52:00",14.34,14.35,"2021-07-06 07:10:00",14.33,"2021-07-06 07:28:30",6.592864,0,1.821,162.7,21.39,139,4.2,"2021-07-06 07:49:00",0.7,"2021-07-06 07:11:00",3.051,162.1,17.63,110,6.1,"2021-07-06 07:59:30",1.4,"2021-07-06 07:18:30",1.245,0.956
"2021-07-06 09:00:00",8685,38.26,"2021-07-06 08:48:30",13.29,13.44,"2021-07-06 08:51:00",0.001,"2021-07-06 08:41:00",975,25.55,28.21,"2021-07-06 08:48:00",24.34,"2021-07-06 08:16:00",67.56,72.08,"2021-07-06 08:01:30",62.9,"2021-07-06 08:47:30",26.15,26.72,"2021-07-06 08:59:30",25.48,"2021-07-06 08:02:00",27.5,27.7,"2021-07-06 08:58:00",27.39,"2021-07-06 08:34:30",28.62,28.69,"2021-07-06 08:01:30",28.45,"2021-07-06 09:00:00",28.75,28.81,"2021-07-06 08:04:30",28.67,"2021-07-06 08:12:30",29.36,29.42,"2021-07-06 08:51:00",29.32,"2021-07-06 08:52:00",29.24,29.36,"2021-07-06 08:01:30",29.15,"2021-07-06 08:52:00",16.97,17.06,"2021-07-06 09:00:00",16.88,"2021-07-06 08:00:30",20.33,20.36,"2021-07-06 08:02:30",20.3,"2021-07-06 08:59:00",21.71,21.75,"2021-07-06 08:01:30",21.69,"2021-07-06 08:52:30",14.68,14.7,"2021-07-06 08:04:00",14.66,"2021-07-06 08:59:00",15.07,15.07,"2021-07-06 08:00:30",15.05,"2021-07-06 08:58:00",14.33,14.34,"2021-07-06 08:00:30",14.32,"2021-07-06 08:47:30",10.10004,0,2.509,125.8,25.42,138,5.5,"2021-07-06 08:25:30",0.6,"2021-07-06 08:28:30",4.147,126.4,19.35,126,7.4,"2021-07-06 08:30:00",1.5,"2021-07-06 08:17:00",1.904,1.753
"2021-07-06 10:00:00",8686,36.61,"2021-07-06 10:00:00",13.27,13.51,"2021-07-06 09:07:30",0.001,"2021-07-06 09:39:00",974,28.1,30.12,"2021-07-06 10:00:00",25.73,"2021-07-06 09:10:30",60.8,67.73,"2021-07-06 09:01:00",54.4,"2021-07-06 09:59:00",27.44,28.53,"2021-07-06 10:00:00",26.72,"2021-07-06 09:01:00",27.77,27.97,"2021-07-06 09:59:00",27.57,"2021-07-06 09:01:30",28.49,28.59,"2021-07-06 09:09:30",28.45,"2021-07-06 09:04:30",28.65,28.78,"2021-07-06 09:01:00",28.47,"2021-07-06 09:57:00",29.33,29.41,"2021-07-06 09:01:00",29.19,"2021-07-06 09:59:30",29.21,29.29,"2021-07-06 09:05:30",29.1,"2021-07-06 09:37:00",17.2,17.4,"2021-07-06 09:59:30",17.05,"2021-07-06 09:00:30",20.32,20.36,"2021-07-06 09:55:00",20.3,"2021-07-06 09:01:30",21.67,21.7,"2021-07-06 09:01:00",21.66,"2021-07-06 09:59:30",14.66,14.67,"2021-07-06 09:09:00",14.65,"2021-07-06 09:28:30",15.05,15.07,"2021-07-06 09:37:00",15.04,"2021-07-06 09:52:30",14.33,14.34,"2021-07-06 09:04:00",14.32,"2021-07-06 09:33:30",12.63375,0,2.412,143.6,22.13,181,4.8,"2021-07-06 09:44:30",0.9,"2021-07-06 09:04:30",3.565,139.9,15.95,151,6.7,"2021-07-06 09:46:00",1,"2021-07-06 09:37:30",2.502,2.425
"2021-07-06 11:00:00",8687,34.95,"2021-07-06 10:52:00",13.25,18.35,"2021-07-06 10:00:30",0.001,"2021-07-06 10:03:30",974,29.78,31.57,"2021-07-06 10:56:30",27.72,"2021-07-06 10:08:30",52.57,57.74,"2021-07-06 10:10:00",48.98,"2021-07-06 10:58:00",29.87,31.16,"2021-07-06 10:59:30",28.56,"2021-07-06 10:01:00",28.4,28.9,"2021-07-06 10:57:00",28.01,"2021-07-06 10:01:00",28.56,28.69,"2021-07-06 10:46:00",28.47,"2021-07-06 10:03:00",28.55,28.62,"2021-07-06 10:11:30",28.48,"2021-07-06 10:07:30",29.21,29.35,"2021-07-06 10:05:30",29.13,"2021-07-06 10:57:30",29.2,29.23,"2021-07-06 10:01:00",29.16,"2021-07-06 10:07:30",17.66,17.94,"2021-07-06 11:00:00",17.39,"2021-07-06 10:00:30",20.4,20.48,"2021-07-06 10:59:30",20.34,"2021-07-06 10:01:00",21.66,21.67,"2021-07-06 10:27:30",21.65,"2021-07-06 10:39:30",14.65,14.66,"2021-07-06 10:12:30",14.64,"2021-07-06 10:38:30",15.05,15.06,"2021-07-06 10:02:30",15.04,"2021-07-06 10:07:00",14.32,14.33,"2021-07-06 10:01:30",14.31,"2021-07-06 10:37:00",17.28246,0,2.755,136.1,22.73,81,6.5,"2021-07-06 10:27:00",0.8,"2021-07-06 10:43:30",4.101,133.9,18.47,151,7,"2021-07-06 10:05:00",0.7,"2021-07-06 10:51:00",3.485,2.929
"2021-07-06 12:00:00",8688,34.93,"2021-07-06 11:23:30",13.47,19.05,"2021-07-06 11:49:00",0.149,"2021-07-06 11:53:00",972,30.33,32.29,"2021-07-06 11:37:30",29.15,"2021-07-06 11:28:00",48.07,52.43,"2021-07-06 11:09:00",45.78,"2021-07-06 11:42:00",32.59,33.82,"2021-07-06 11:59:30",31.24,"2021-07-06 11:00:30",29.54,30.27,"2021-07-06 12:00:00",28.86,"2021-07-06 11:01:00",28.83,29.11,"2021-07-06 11:59:00",28.67,"2021-07-06 11:01:30",28.55,28.57,"2021-07-06 11:01:00",28.48,"2021-07-06 11:22:00",29.15,29.22,"2021-07-06 11:02:30",29.11,"2021-07-06 11:24:30",29.2,29.22,"2021-07-06 11:56:00",29.14,"2021-07-06 11:53:00",18.18,18.41,"2021-07-06 12:00:00",17.92,"2021-07-06 11:01:30",20.58,20.69,"2021-07-06 11:58:30",20.48,"2021-07-06 11:07:00",21.69,21.72,"2021-07-06 11:55:30",21.66,"2021-07-06 11:01:30",14.64,14.65,"2021-07-06 11:01:30",14.63,"2021-07-06 11:14:00",15.04,15.05,"2021-07-06 11:00:30",15.03,"2021-07-06 11:36:30",14.31,14.32,"2021-07-06 11:00:30",14.3,"2021-07-06 11:58:00",18.5382,0,2.734,135.4,27.6,116,5.3,"2021-07-06 11:36:30",0.8,"2021-07-06 11:00:30",4.233,134.9,21.92,123,7.6,"2021-07-06 11:38:00",1.7,"2021-07-06 11:03:30",3.774,3.209
"2021-07-06 13:00:00",8689,34.56,"2021-07-06 12:25:30",13.44,18.4,"2021-07-06 12:01:30",0.113,"2021-07-06 12:39:00",971,31.26,33.87,"2021-07-06 12:39:00",29.88,"2021-07-06 12:05:00",45.81,49.19,"2021-07-06 12:32:00",43.44,"2021-07-06 12:38:00",34.93,35.9,"2021-07-06 13:00:00",33.84,"2021-07-06 12:00:30",30.95,31.61,"2021-07-06 13:00:00",30.3,"2021-07-06 12:00:30",29.34,29.69,"2021-07-06 12:59:00",29.05,"2021-07-06 12:04:00",28.57,28.73,"2021-07-06 12:56:30",28.47,"2021-07-06 12:02:30",29.15,29.2,"2021-07-06 12:03:00",29.11,"2021-07-06 12:33:30",29.18,29.2,"2021-07-06 12:00:30",29.05,"2021-07-06 12:35:30",18.62,18.81,"2021-07-06 12:58:00",18.41,"2021-07-06 12:01:00",20.8,20.92,"2021-07-06 12:59:30",20.68,"2021-07-06 12:01:30",21.78,21.85,"2021-07-06 12:59:30",21.72,"2021-07-06 12:01:00",14.66,14.68,"2021-07-06 12:53:30",14.64,"2021-07-06 12:02:30",15.03,15.04,"2021-07-06 12:02:00",15.02,"2021-07-06 12:33:30",14.3,14.31,"2021-07-06 12:00:30",14.3,"2021-07-06 12:20:00",18.25369,0,2.638,134.2,26.21,128,5.8,"2021-07-06 12:38:30",0,"2021-07-06 12:18:30",4.131,133.3,22.18,155,7.3,"2021-07-06 12:39:00",1.5,"2021-07-06 12:18:30",3.779,3.227
"2021-07-06 14:00:00",8690,34.81,"2021-07-06 13:11:00",13.44,18.89,"2021-07-06 13:29:30",0.133,"2021-07-06 13:45:30",970,32.75,34.88,"2021-07-06 13:26:00",30.79,"2021-07-06 13:05:00",42.53,45.54,"2021-07-06 13:05:30",39.61,"2021-07-06 13:54:00",36.5,36.97,"2021-07-06 14:00:00",35.91,"2021-07-06 13:00:30",32.36,33.01,"2021-07-06 13:59:30",31.64,"2021-07-06 13:00:30",29.98,30.29,"2021-07-06 13:50:00",29.61,"2021-07-06 13:05:30",28.76,28.92,"2021-07-06 13:58:30",28.63,"2021-07-06 13:01:00",29.15,29.23,"2021-07-06 13:57:00",29.08,"2021-07-06 13:22:30",29.13,29.2,"2021-07-06 13:01:00",29.02,"2021-07-06 13:56:30",18.92,19.02,"2021-07-06 13:59:30",18.8,"2021-07-06 13:00:30",21.02,21.12,"2021-07-06 13:56:00",20.91,"2021-07-06 13:02:00",21.92,22,"2021-07-06 13:57:30",21.84,"2021-07-06 13:01:00",14.69,14.72,"2021-07-06 13:51:30",14.66,"2021-07-06 13:01:30",15.02,15.04,"2021-07-06 13:35:00",15.01,"2021-07-06 13:17:00",14.3,14.31,"2021-07-06 13:06:00",14.29,"2021-07-06 13:28:30",16.35675,0,2.712,142.8,24.75,160,4.9,"2021-07-06 13:48:30",0.3,"2021-07-06 13:25:00",4.14,139.8,20.55,171,7.3,"2021-07-06 13:46:00",1.7,"2021-07-06 13:22:30",3.461,2.991
"2021-07-06 15:00:00",8691,36.95,"2021-07-06 14:01:30",13.44,18.76,"2021-07-06 14:21:30",0.129,"2021-07-06 14:45:30",970,33.63,34.98,"2021-07-06 14:30:00",32.01,"2021-07-06 14:12:30",41.06,43.64,"2021-07-06 14:45:00",40.01,"2021-07-06 14:20:00",37.2,37.38,"2021-07-06 14:40:30",36.95,"2021-07-06 14:00:30",33.53,34.08,"2021-07-06 14:59:30",33.03,"2021-07-06 14:01:00",30.73,31.11,"2021-07-06 15:00:00",30.29,"2021-07-06 14:00:30",29.04,29.2,"2021-07-06 14:43:30",28.85,"2021-07-06 14:28:00",29.15,29.24,"2021-07-06 14:02:30",29.11,"2021-07-06 14:05:00",29.1,29.2,"2021-07-06 14:24:00",28.95,"2021-07-06 14:42:30",19.06,19.08,"2021-07-06 14:28:00",19.02,"2021-07-06 14:01:30",21.2,21.28,"2021-07-06 14:59:30",21.11,"2021-07-06 14:00:30",22.08,22.17,"2021-07-06 14:59:30",22,"2021-07-06 14:02:00",14.74,14.77,"2021-07-06 14:56:30",14.7,"2021-07-06 14:02:30",15.03,15.05,"2021-07-06 14:51:00",15.02,"2021-07-06 14:01:00",14.3,14.31,"2021-07-06 14:33:30",14.29,"2021-07-06 14:51:00",13.58749,0,2.949,141.1,29.32,144,6,"2021-07-06 14:10:00",0.5,"2021-07-06 14:14:30",4.614,136.3,22.21,120,8.2,"2021-07-06 14:56:30",1.1,"2021-07-06 14:14:30",2.911,2.523
"2021-07-06 16:00:00",8692,37.43,"2021-07-06 15:06:00",13.44,18.9,"2021-07-06 15:04:00",0.129,"2021-07-06 15:44:30",970,32.87,34.7,"2021-07-06 15:04:30",30.69,"2021-07-06 15:56:30",43.8,46.45,"2021-07-06 15:31:30",41.61,"2021-07-06 15:03:00",36.87,37.23,"2021-07-06 15:09:00",36.33,"2021-07-06 15:52:00",34.33,34.59,"2021-07-06 16:00:00",34.02,"2021-07-06 15:01:00",31.44,31.8,"2021-07-06 15:59:30",31.06,"2021-07-06 15:01:30",29.37,29.6,"2021-07-06 15:50:00",29.12,"2021-07-06 15:03:30",29.23,29.37,"2021-07-06 15:50:30",29.14,"2021-07-06 15:00:30",29.12,29.2,"2021-07-06 15:14:00",28.99,"2021-07-06 15:31:00",18.97,19.07,"2021-07-06 15:01:00",18.83,"2021-07-06 16:00:00",21.32,21.37,"2021-07-06 15:51:00",21.27,"2021-07-06 15:00:30",22.25,22.32,"2021-07-06 15:58:00",22.17,"2021-07-06 15:01:30",14.81,14.84,"2021-07-06 15:47:00",14.77,"2021-07-06 15:04:30",15.05,15.07,"2021-07-06 15:54:00",15.04,"2021-07-06 15:01:00",14.3,14.31,"2021-07-06 15:21:30",14.29,"2021-07-06 15:15:00",5.398762,0,3.062,132.1,17.17,142,5.2,"2021-07-06 15:41:00",1.1,"2021-07-06 15:36:30",4.7,132.9,16.04,136,8.5,"2021-07-06 15:53:30",1.8,"2021-07-06 15:16:00",1.185,1.863
"2021-07-06 17:00:00",8693,40.88,"2021-07-06 16:00:30",13.28,13.35,"2021-07-06 16:46:00",0.001,"2021-07-06 16:52:30",970,30.24,30.75,"2021-07-06 16:11:00",29.42,"2021-07-06 16:58:30",48.25,52.04,"2021-07-06 16:59:00",45.91,"2021-07-06 16:12:30",35.54,36.3,"2021-07-06 16:00:30",34.76,"2021-07-06 16:59:30",34.54,34.69,"2021-07-06 16:19:00",34.41,"2021-07-06 16:03:00",32.05,32.27,"2021-07-06 16:43:00",31.8,"2021-07-06 16:00:30",29.72,30,"2021-07-06 16:57:30",29.49,"2021-07-06 16:04:00",29.35,29.45,"2021-07-06 16:54:00",29.29,"2021-07-06 16:03:00",29.18,29.2,"2021-07-06 16:02:00",29.07,"2021-07-06 16:03:00",18.67,18.83,"2021-07-06 16:02:30",18.5,"2021-07-06 16:59:00",21.35,21.37,"2021-07-06 16:02:30",21.33,"2021-07-06 16:28:30",22.39,22.44,"2021-07-06 17:00:00",22.32,"2021-07-06 16:00:30",14.88,14.92,"2021-07-06 16:54:30",14.84,"2021-07-06 16:00:30",15.08,15.1,"2021-07-06 16:50:30",15.05,"2021-07-06 16:10:00",14.3,14.31,"2021-07-06 16:13:30",14.29,"2021-07-06 16:05:30",3.208019,0,3.236,139.2,16.15,115,5.8,"2021-07-06 16:47:30",1.2,"2021-07-06 16:43:00",5.344,138.5,12.42,142,8.6,"2021-07-06 16:56:30",2.1,"2021-07-06 16:39:00",0.697,1.086
"2021-07-06 18:00:00",8694,43.65,"2021-07-06 17:00:30",12.95,1.41,"2021-07-06 18:00:00",0,"2021-07-06 17:40:30",971,29.92,32.77,"2021-07-06 17:49:30",28.61,"2021-07-06 17:43:00",54.24,58.39,"2021-07-06 17:58:00",50.14,"2021-07-06 17:03:00",33.93,34.82,"2021-07-06 17:02:00",33.13,"2021-07-06 17:58:00",34.33,34.52,"2021-07-06 17:02:00",34.01,"2021-07-06 17:59:00",32.42,32.53,"2021-07-06 17:59:30",32.27,"2021-07-06 17:00:30",30.08,30.27,"2021-07-06 17:59:30",29.9,"2021-07-06 17:14:00",29.53,29.63,"2021-07-06 17:59:30",29.35,"2021-07-06 17:06:00",29.2,29.26,"2021-07-06 17:49:30",29.16,"2021-07-06 17:17:00",18.31,18.52,"2021-07-06 17:00:30",18.13,"2021-07-06 17:59:30",21.29,21.33,"2021-07-06 17:00:30",21.23,"2021-07-06 17:58:00",22.48,22.51,"2021-07-06 17:57:00",22.44,"2021-07-06 17:00:30",14.96,15,"2021-07-06 17:55:00",14.91,"2021-07-06 17:00:30",15.11,15.13,"2021-07-06 17:55:30",15.09,"2021-07-06 17:02:00",14.32,14.33,"2021-07-06 18:00:00",14.3,"2021-07-06 17:02:30",0.396049,0,2.955,143.6,15.36,134,8.1,"2021-07-06 17:11:00",0.8,"2021-07-06 17:55:00",4.501,140,10.63,141,7.4,"2021-07-06 17:11:00",1.8,"2021-07-06 17:58:30",0.124,0.3
"2021-07-06 19:00:00",8695,46.33,"2021-07-06 18:00:30",12.89,0.051,"2021-07-06 18:58:30",0,"2021-07-06 18:00:30",971,32.03,32.87,"2021-07-06 18:11:00",30.79,"2021-07-06 18:56:30",59.3,60.89,"2021-07-06 18:58:30",58.08,"2021-07-06 18:01:00",32.61,33.17,"2021-07-06 18:00:30",32.14,"2021-07-06 18:54:30",33.82,34.1,"2021-07-06 18:00:30",33.55,"2021-07-06 18:59:30",32.52,32.6,"2021-07-06 18:12:00",32.44,"2021-07-06 18:18:00",30.37,30.54,"2021-07-06 19:00:00",30.18,"2021-07-06 18:05:30",29.72,29.79,"2021-07-06 18:59:30",29.55,"2021-07-06 18:03:00",29.29,29.42,"2021-07-06 18:48:30",29.16,"2021-07-06 18:00:30",18,18.13,"2021-07-06 18:00:30",17.89,"2021-07-06 18:59:30",21.17,21.24,"2021-07-06 18:02:00",21.11,"2021-07-06 18:55:30",22.52,22.54,"2021-07-06 18:55:30",22.5,"2021-07-06 18:02:30",15.02,15.05,"2021-07-06 18:53:00",14.99,"2021-07-06 18:03:00",15.14,15.17,"2021-07-06 18:57:30",15.12,"2021-07-06 18:10:00",14.33,14.35,"2021-07-06 18:44:30",14.33,"2021-07-06 18:02:30",0.0005009883,0,2.125,143.4,15.15,135,4.4,"2021-07-06 18:23:30",0,"2021-07-06 18:34:30",3.769,140.1,9.04,142,6.6,"2021-07-06 18:54:30",1.6,"2021-07-06 18:48:00",0.034,0.001
"2021-07-06 20:00:00",8696,46.97,"2021-07-06 19:00:30",12.87,0.047,"2021-07-06 19:59:00",0,"2021-07-06 19:00:30",972,30.74,31.34,"2021-07-06 19:03:30",29.14,"2021-07-06 19:22:30",63.68,66.98,"2021-07-06 20:00:00",60.37,"2021-07-06 19:00:30",31.61,32.14,"2021-07-06 19:00:30",31.11,"2021-07-06 19:57:00",33.26,33.53,"2021-07-06 19:01:00",33,"2021-07-06 20:00:00",32.48,32.53,"2021-07-06 19:05:30",32.45,"2021-07-06 19:47:30",30.57,30.68,"2021-07-06 19:55:00",30.44,"2021-07-06 19:05:00",29.88,30.01,"2021-07-06 19:51:30",29.76,"2021-07-06 19:01:00",29.41,29.42,"2021-07-06 19:55:30",29.36,"2021-07-06 19:50:00",17.77,17.88,"2021-07-06 19:00:30",17.65,"2021-07-06 19:59:30",21.05,21.11,"2021-07-06 19:01:00",20.98,"2021-07-06 19:59:30",22.52,22.53,"2021-07-06 19:02:30",22.5,"2021-07-06 19:59:00",15.07,15.1,"2021-07-06 19:54:30",15.04,"2021-07-06 19:01:30",15.18,15.2,"2021-07-06 19:51:30",15.17,"2021-07-06 19:00:30",14.35,14.37,"2021-07-06 19:55:00",14.33,"2021-07-06 19:02:30",0.0006479372,0,2.153,145.3,14.65,161,4.1,"2021-07-06 19:25:30",0.9,"2021-07-06 19:01:00",3.656,144,11.37,147,6.3,"2021-07-06 19:25:30",1.8,"2021-07-06 19:06:30",0.028,0
"2021-07-06 21:00:00",8697,48.75,"2021-07-06 20:01:00",12.86,0.045,"2021-07-06 20:55:00",0,"2021-07-06 20:00:30",972,30.05,30.5,"2021-07-06 20:34:30",29.22,"2021-07-06 20:35:30",68.54,69.98,"2021-07-06 20:57:00",66.22,"2021-07-06 20:00:30",30.63,31.13,"2021-07-06 20:01:30",30.11,"2021-07-06 20:57:30",32.71,33.03,"2021-07-06 20:00:30",32.4,"2021-07-06 20:56:30",32.32,32.47,"2021-07-06 20:00:30",32.22,"2021-07-06 20:59:00",30.72,30.85,"2021-07-06 20:51:30",30.56,"2021-07-06 20:01:00",30.05,30.2,"2021-07-06 20:47:00",29.97,"2021-07-06 20:00:30",29.46,29.63,"2021-07-06 20:59:00",29.38,"2021-07-06 20:22:00",17.54,17.65,"2021-07-06 20:00:30",17.43,"2021-07-06 20:58:00",20.92,21,"2021-07-06 20:05:30",20.85,"2021-07-06 20:59:30",22.49,22.52,"2021-07-06 20:12:00",22.46,"2021-07-06 20:57:30",15.1,15.12,"2021-07-06 20:54:30",15.08,"2021-07-06 20:05:30",15.21,15.22,"2021-07-06 20:30:30",15.19,"2021-07-06 20:00:30",14.38,14.39,"2021-07-06 20:50:00",14.36,"2021-07-06 20:00:30",0.0006406851,0,1.583,155.5,13.99,167,2.9,"2021-07-06 20:41:00",0.8,"2021-07-06 20:01:00",2.821,153.9,10.68,156,4.2,"2021-07-06 20:54:00",1.7,"2021-07-06 20:20:30",0.011,0
"2021-07-06 22:00:00",8698,50.01,"2021-07-06 21:01:00",12.84,0.045,"2021-07-06 21:06:00",0,"2021-07-06 21:00:30",972,25.57,25.95,"2021-07-06 21:03:30",25.38,"2021-07-06 21:57:30",67.3,69.74,"2021-07-06 22:00:00",65.33,"2021-07-06 21:02:00",29.82,30.17,"2021-07-06 21:04:30",29.53,"2021-07-06 21:47:30",32.14,32.42,"2021-07-06 21:00:30",31.79,"2021-07-06 21:59:30",32.1,32.27,"2021-07-06 21:00:30",31.95,"2021-07-06 21:56:00",30.77,30.85,"2021-07-06 21:09:30",30.68,"2021-07-06 21:13:00",30.18,30.21,"2021-07-06 21:54:30",30.13,"2021-07-06 21:02:00",29.61,29.65,"2021-07-06 21:54:00",29.47,"2021-07-06 21:01:30",17.32,17.44,"2021-07-06 21:00:30",17.21,"2021-07-06 21:59:30",20.79,20.86,"2021-07-06 21:02:00",20.72,"2021-07-06 21:59:30",22.45,22.47,"2021-07-06 21:11:30",22.41,"2021-07-06 21:56:00",15.12,15.13,"2021-07-06 21:38:00",15.1,"2021-07-06 21:05:30",15.24,15.26,"2021-07-06 21:58:30",15.21,"2021-07-06 21:00:30",14.39,14.41,"2021-07-06 21:47:30",14.38,"2021-07-06 21:00:30",0.0007049318,0,2.424,163.1,14.33,150,4.7,"2021-07-06 21:48:00",1.1,"2021-07-06 21:04:30",4.266,158.1,9.12,161,8.2,"2021-07-06 21:47:00",2.3,"2021-07-06 21:10:00",0.02,0
"2021-07-06 23:00:00",8699,50.15,"2021-07-06 22:01:00",12.83,0.045,"2021-07-06 22:43:30",0,"2021-07-06 22:00:30",972,27.51,27.82,"2021-07-06 22:03:30",24.54,"2021-07-06 22:52:00",74.11,76.28,"2021-07-06 23:00:00",71.58,"2021-07-06 22:01:00",29.15,29.55,"2021-07-06 22:01:30",28.78,"2021-07-06 22:55:30",31.58,31.82,"2021-07-06 22:00:30",31.32,"2021-07-06 22:58:00",31.82,31.98,"2021-07-06 22:01:00",31.65,"2021-07-06 22:52:30",30.77,30.85,"2021-07-06 22:02:30",30.64,"2021-07-06 22:58:00",30.22,30.39,"2021-07-06 22:57:30",30.18,"2021-07-06 22:00:30",29.67,29.81,"2021-07-06 22:48:30",29.59,"2021-07-06 22:07:00",17.14,17.23,"2021-07-06 22:00:30",17.04,"2021-07-06 22:59:30",20.67,20.74,"2021-07-06 22:01:30",20.59,"2021-07-06 23:00:00",22.39,22.43,"2021-07-06 22:00:30",22.35,"2021-07-06 22:51:00",15.12,15.13,"2021-07-06 22:58:30",15.11,"2021-07-06 22:05:30",15.27,15.28,"2021-07-06 22:56:30",15.25,"2021-07-06 22:01:00",14.41,14.43,"2021-07-06 22:54:30",14.4,"2021-07-06 22:01:00",0.0005767325,0,2.814,159,12.94,155,5,"2021-07-06 22:22:30",1.3,"2021-07-06 22:53:30",4.663,156.5,10.34,144,8.8,"2021-07-06 22:23:30",2.6,"2021-07-06 22:51:30",0.021,0
"2021-07-07 00:00:00",8700,51.32,"2021-07-06 23:02:30",12.81,0.044,"2021-07-06 23:47:00",0,"2021-07-06 23:00:30",972,26.82,27.32,"2021-07-06 23:03:30",25.48,"2021-07-06 23:02:30",77.21,79.87,"2021-07-07 00:00:00",75.42,"2021-07-06 23:00:30",28.46,28.78,"2021-07-06 23:00:30",28.17,"2021-07-06 23:53:00",31.07,31.37,"2021-07-06 23:00:30",30.75,"2021-07-06 23:57:30",31.54,31.68,"2021-07-06 23:13:00",31.41,"2021-07-06 23:59:00",30.66,30.87,"2021-07-06 23:10:30",30.49,"2021-07-06 23:52:00",30.34,30.39,"2021-07-06 23:14:30",30.23,"2021-07-06 23:04:30",29.81,29.84,"2021-07-06 23:16:30",29.71,"2021-07-06 23:08:30",16.96,17.05,"2021-07-06 23:00:30",16.88,"2021-07-06 23:59:30",20.54,20.6,"2021-07-06 23:03:30",20.48,"2021-07-07 00:00:00",22.32,22.36,"2021-07-06 23:00:30",22.26,"2021-07-07 00:00:00",15.12,15.14,"2021-07-06 23:41:30",15.11,"2021-07-06 23:05:30",15.28,15.29,"2021-07-06 23:26:30",15.26,"2021-07-06 23:01:00",14.42,14.43,"2021-07-06 23:41:00",14.41,"2021-07-06 23:05:30",0.0006331382,0,2.26,159.5,14.47,138,6.6,"2021-07-06 23:58:00",1.2,"2021-07-06 23:17:30",3.949,158.2,9,143,6.4,"2021-07-06 23:53:00",2.3,"2021-07-06 23:57:30",0.01,0
"2021-07-07 01:00:00",8701,51.57,"2021-07-07 00:50:00",12.79,0.044,"2021-07-07 00:09:30",0,"2021-07-07 00:00:30",972,26.27,26.8,"2021-07-07 00:10:00",25.75,"2021-07-07 00:45:00",79.61,80.3,"2021-07-07 00:09:30",78.66,"2021-07-07 00:32:00",27.93,28.17,"2021-07-07 00:00:30",27.73,"2021-07-07 00:53:30",30.56,30.75,"2021-07-07 00:00:30",30.33,"2021-07-07 00:45:30",31.25,31.46,"2021-07-07 00:01:30",31.02,"2021-07-07 00:55:00",30.57,30.68,"2021-07-07 00:12:00",30.47,"2021-07-07 00:35:30",30.38,30.41,"2021-07-07 00:48:30",30.29,"2021-07-07 00:01:30",29.82,29.87,"2021-07-07 00:59:30",29.78,"2021-07-07 00:16:00",16.82,16.88,"2021-07-07 00:00:30",16.77,"2021-07-07 00:56:00",20.42,20.49,"2021-07-07 00:01:00",20.37,"2021-07-07 01:00:00",22.24,22.28,"2021-07-07 00:01:00",22.21,"2021-07-07 00:43:00",15.11,15.13,"2021-07-07 00:04:00",15.09,"2021-07-07 00:48:30",15.28,15.29,"2021-07-07 00:18:00",15.28,"2021-07-07 00:03:00",14.44,14.45,"2021-07-07 00:44:00",14.43,"2021-07-07 00:00:30",0.0005877783,0,3.047,160.6,14.39,141,5,"2021-07-07 00:22:00",1.1,"2021-07-07 00:01:30",5.268,157.5,9.32,154,8.6,"2021-07-07 00:21:30",2.6,"2021-07-07 00:42:00",0.014,0
"2021-07-07 02:00:00",8702,51.63,"2021-07-07 01:35:30",12.77,0.045,"2021-07-07 01:15:00",0,"2021-07-07 01:00:30",971,23.41,23.71,"2021-07-07 01:10:00",23.09,"2021-07-07 01:57:30",77.31,77.94,"2021-07-07 01:53:00",76.42,"2021-07-07 01:04:00",27.61,27.75,"2021-07-07 01:00:30",27.53,"2021-07-07 01:51:00",30.14,30.35,"2021-07-07 01:01:30",29.91,"2021-07-07 01:50:30",30.95,31.08,"2021-07-07 01:02:30",30.82,"2021-07-07 01:40:00",30.45,30.65,"2021-07-07 01:12:30",30.28,"2021-07-07 01:41:00",30.39,30.39,"2021-07-07 01:00:30",30.34,"2021-07-07 01:02:30",29.82,29.87,"2021-07-07 01:41:30",29.74,"2021-07-07 01:16:30",16.72,16.76,"2021-07-07 01:00:30",16.67,"2021-07-07 01:59:00",20.31,20.37,"2021-07-07 01:00:30",20.27,"2021-07-07 01:54:00",22.17,22.22,"2021-07-07 01:01:00",22.12,"2021-07-07 01:57:30",15.1,15.11,"2021-07-07 01:15:00",15.08,"2021-07-07 01:58:00",15.29,15.3,"2021-07-07 01:58:00",15.29,"2021-07-07 01:01:00",14.46,14.47,"2021-07-07 01:37:00",14.45,"2021-07-07 01:01:00",0.0006160057,0,2.683,160.9,14.03,155,5,"2021-07-07 01:43:00",0.8,"2021-07-07 01:32:30",4.779,159.5,10.92,172,8.5,"2021-07-07 01:41:30",2,"2021-07-07 01:30:30",0.01,0
"2021-07-07 03:00:00",8703,51.75,"2021-07-07 02:56:00",12.77,0.045,"2021-07-07 02:00:30",0,"2021-07-07 02:00:30",971,25.56,25.91,"2021-07-07 02:56:00",24.66,"2021-07-07 02:28:00",79.4,80.1,"2021-07-07 02:05:30",78.61,"2021-07-07 02:33:00",27.37,27.55,"2021-07-07 02:01:30",27.16,"2021-07-07 02:55:00",29.78,29.95,"2021-07-07 02:10:30",29.54,"2021-07-07 02:59:30",30.7,30.91,"2021-07-07 02:06:00",30.52,"2021-07-07 02:59:30",30.35,30.47,"2021-07-07 02:08:30",30.22,"2021-07-07 03:00:00",30.38,30.39,"2021-07-07 02:00:30",30.34,"2021-07-07 02:42:00",29.83,29.91,"2021-07-07 02:49:30",29.74,"2021-07-07 02:30:00",16.63,16.67,"2021-07-07 02:05:30",16.58,"2021-07-07 02:55:00",20.22,20.27,"2021-07-07 02:00:30",20.18,"2021-07-07 02:56:30",22.09,22.13,"2021-07-07 02:00:30",22.04,"2021-07-07 02:58:00",15.07,15.1,"2021-07-07 02:02:00",15.05,"2021-07-07 02:53:30",15.29,15.3,"2021-07-07 02:08:30",15.28,"2021-07-07 02:31:30",14.47,14.48,"2021-07-07 02:33:30",14.46,"2021-07-07 02:01:30",0.00053088,0,2.647,163.5,13.84,164,5,"2021-07-07 02:08:00",1.3,"2021-07-07 02:50:30",4.563,162.3,11.15,180,6.8,"2021-07-07 02:08:30",2.2,"2021-07-07 02:16:00",0.01,0
"2021-07-07 04:00:00",8704,51.77,"2021-07-07 03:01:30",12.75,0.044,"2021-07-07 03:19:00",0,"2021-07-07 03:00:30",971,26.02,26.3,"2021-07-07 03:42:00",25.44,"2021-07-07 03:18:30",80.7,81.6,"2021-07-07 03:42:00",79.36,"2021-07-07 03:00:30",27.11,27.26,"2021-07-07 03:02:30",26.93,"2021-07-07 03:59:30",29.47,29.67,"2021-07-07 03:00:30",29.3,"2021-07-07 03:55:00",30.43,30.61,"2021-07-07 03:00:30",30.23,"2021-07-07 03:59:00",30.19,30.34,"2021-07-07 03:06:00",30.02,"2021-07-07 03:33:00",30.35,30.39,"2021-07-07 03:00:30",30.26,"2021-07-07 03:15:00",29.85,29.93,"2021-07-07 03:52:30",29.74,"2021-07-07 03:32:00",16.55,16.6,"2021-07-07 03:03:30",16.51,"2021-07-07 03:58:30",20.14,20.19,"2021-07-07 03:02:30",20.09,"2021-07-07 03:56:00",22.02,22.07,"2021-07-07 03:01:00",21.98,"2021-07-07 03:59:00",15.05,15.07,"2021-07-07 03:02:00",15.03,"2021-07-07 03:45:00",15.29,15.3,"2021-07-07 03:26:30",15.28,"2021-07-07 03:25:00",14.47,14.48,"2021-07-07 03:18:30",14.46,"2021-07-07 03:09:00",0.0004485052,0,2.324,162.6,13.62,172,4,"2021-07-07 03:10:00",1.1,"2021-07-07 03:41:00",4.064,163.3,9.66,160,6.8,"2021-07-07 03:21:00",1.9,"2021-07-07 03:31:00",0.006,0
"2021-07-07 05:00:00",8705,51.82,"2021-07-07 04:02:00",12.73,0.044,"2021-07-07 04:49:30",0,"2021-07-07 04:00:30",972,25.68,26.07,"2021-07-07 04:11:00",24.93,"2021-07-07 04:48:30",80.9,82.4,"2021-07-07 04:57:00",79.2,"2021-07-07 04:16:00",26.88,26.99,"2021-07-07 04:17:00",26.72,"2021-07-07 04:52:00",29.2,29.32,"2021-07-07 04:10:30",29.07,"2021-07-07 04:43:00",30.24,30.35,"2021-07-07 04:01:00",30.05,"2021-07-07 04:53:30",30.04,30.24,"2021-07-07 04:03:30",29.88,"2021-07-07 04:58:30",30.27,30.39,"2021-07-07 04:02:30",30.18,"2021-07-07 04:23:30",29.85,29.95,"2021-07-07 04:20:30",29.76,"2021-07-07 04:02:30",16.47,16.52,"2021-07-07 04:02:00",16.42,"2021-07-07 04:58:30",20.07,20.1,"2021-07-07 04:01:00",20.02,"2021-07-07 04:58:00",21.95,21.99,"2021-07-07 04:01:00",21.91,"2021-07-07 04:58:30",15.03,15.05,"2021-07-07 04:16:00",15.01,"2021-07-07 04:58:30",15.29,15.3,"2021-07-07 04:01:00",15.27,"2021-07-07 04:38:00",14.47,14.49,"2021-07-07 04:41:30",14.46,"2021-07-07 04:02:30",0.000397089,0,2.842,159.1,16.09,166,6,"2021-07-07 04:35:30",1.2,"2021-07-07 04:38:30",4.84,157.6,10.11,161,7,"2021-07-07 04:21:30",2.5,"2021-07-07 04:27:30",0.01,0
"2021-07-07 06:00:00",8706,52.97,"2021-07-07 05:14:30",12.69,0.044,"2021-07-07 05:04:30",0,"2021-07-07 05:00:30",972,23.04,25.22,"2021-07-07 05:11:00",22.26,"2021-07-07 05:34:00",82,83,"2021-07-07 05:39:00",80.1,"2021-07-07 05:15:30",26.52,26.78,"2021-07-07 05:03:30",26.31,"2021-07-07 05:54:00",28.95,29.11,"2021-07-07 05:03:00",28.8,"2021-07-07 05:58:30",30.02,30.14,"2021-07-07 05:02:30",29.82,"2021-07-07 05:56:30",29.94,30.04,"2021-07-07 05:03:30",29.78,"2021-07-07 05:55:00",30.18,30.26,"2021-07-07 05:16:30",30.14,"2021-07-07 05:35:30",29.84,29.93,"2021-07-07 05:26:30",29.75,"2021-07-07 05:47:00",16.38,16.42,"2021-07-07 05:01:30",16.33,"2021-07-07 06:00:00",19.99,20.03,"2021-07-07 05:01:00",19.93,"2021-07-07 05:58:30",21.89,21.92,"2021-07-07 05:00:30",21.86,"2021-07-07 06:00:00",15,15.03,"2021-07-07 05:02:00",14.99,"2021-07-07 05:55:30",15.28,15.29,"2021-07-07 05:00:30",15.27,"2021-07-07 05:56:30",14.47,14.48,"2021-07-07 05:19:30",14.46,"2021-07-07 05:29:30",0.01244557,0,1.85,142.6,17.81,145,3.8,"2021-07-07 05:42:00",0.7,"2021-07-07 05:59:30",3.132,142.1,13.12,119,5.8,"2021-07-07 05:09:30",1,"2021-07-07 05:53:30",-0.002,0
"2021-07-07 07:00:00",8707,52.35,"2021-07-07 07:00:00",12.7,12.75,"2021-07-07 06:16:00",0,"2021-07-07 06:00:30",973,22.59,24.67,"2021-07-07 06:01:00",22.16,"2021-07-07 06:31:00",83.9,86.4,"2021-07-07 06:29:30",80.4,"2021-07-07 06:57:30",26.33,26.39,"2021-07-07 06:32:00",26.28,"2021-07-07 06:56:30",28.69,28.9,"2021-07-07 06:02:30",28.59,"2021-07-07 06:58:00",29.81,29.94,"2021-07-07 06:06:00",29.63,"2021-07-07 06:50:30",29.77,29.88,"2021-07-07 06:04:30",29.65,"2021-07-07 06:19:30",30.18,30.2,"2021-07-07 06:47:00",30.14,"2021-07-07 06:17:30",29.82,29.89,"2021-07-07 06:49:00",29.74,"2021-07-07 06:18:30",16.31,16.34,"2021-07-07 06:00:30",16.27,"2021-07-07 06:58:30",19.92,19.96,"2021-07-07 06:05:00",19.88,"2021-07-07 06:55:30",21.83,21.86,"2021-07-07 06:01:30",21.79,"2021-07-07 06:59:30",14.98,15.01,"2021-07-07 06:00:30",14.96,"2021-07-07 06:55:30",15.26,15.27,"2021-07-07 06:00:30",15.25,"2021-07-07 06:53:00",14.47,14.48,"2021-07-07 06:27:30",14.46,"2021-07-07 06:21:00",0.8532372,0,2.178,137.7,22.03,178,5.3,"2021-07-07 06:58:00",0.6,"2021-07-07 06:18:00",3.593,139.1,17.72,161,8.3,"2021-07-07 06:56:30",1.1,"2021-07-07 06:16:30",0.131,0.204
"2021-07-07 08:00:00",8708,50.5,"2021-07-07 07:39:00",13.06,14.69,"2021-07-07 07:04:30",0.179,"2021-07-07 07:02:30",973,23.02,25.35,"2021-07-07 07:55:30",22.27,"2021-07-07 07:16:00",79.15,82.2,"2021-07-07 07:11:30",75.71,"2021-07-07 07:59:00",26.37,26.58,"2021-07-07 07:54:30",26.3,"2021-07-07 07:02:00",28.5,28.71,"2021-07-07 07:02:00",28.41,"2021-07-07 07:57:00",29.63,29.73,"2021-07-07 07:10:00",29.44,"2021-07-07 07:57:30",29.64,29.83,"2021-07-07 07:14:30",29.49,"2021-07-07 07:50:00",30.14,30.2,"2021-07-07 07:03:00",30.05,"2021-07-07 07:45:00",29.82,29.89,"2021-07-07 07:05:30",29.72,"2021-07-07 07:49:30",16.28,16.3,"2021-07-07 07:47:30",16.27,"2021-07-07 07:25:00",19.85,19.89,"2021-07-07 07:00:30",19.81,"2021-07-07 08:00:00",21.77,21.81,"2021-07-07 07:01:30",21.74,"2021-07-07 07:58:30",14.96,14.98,"2021-07-07 07:19:00",14.94,"2021-07-07 07:50:00",15.25,15.26,"2021-07-07 07:06:30",15.23,"2021-07-07 07:30:30",14.46,14.48,"2021-07-07 07:00:30",14.45,"2021-07-07 07:52:30",3.174521,0,3.217,159.2,17.26,153,5.4,"2021-07-07 07:59:00",1.7,"2021-07-07 07:25:00",5.535,158.9,13.77,154,8.6,"2021-07-07 07:59:00",2.8,"2021-07-07 07:33:30",0.549,0.96
"2021-07-07 09:00:00",8709,48.22,"2021-07-07 09:00:00",13.37,14.67,"2021-07-07 08:48:00",0.001,"2021-07-07 08:51:00",974,24.7,26.41,"2021-07-07 08:57:00",23.28,"2021-07-07 08:14:30",74.25,77.26,"2021-07-07 08:09:30",70.87,"2021-07-07 09:00:00",26.86,27.16,"2021-07-07 08:59:00",26.52,"2021-07-07 08:00:30",28.46,28.55,"2021-07-07 08:08:30",28.39,"2021-07-07 08:15:00",29.48,29.52,"2021-07-07 08:01:30",29.33,"2021-07-07 08:58:30",29.54,29.62,"2021-07-07 08:12:00",29.36,"2021-07-07 08:52:00",30.01,30.13,"2021-07-07 08:02:30",29.95,"2021-07-07 08:32:00",29.82,29.84,"2021-07-07 08:00:30",29.72,"2021-07-07 08:50:30",16.35,16.41,"2021-07-07 08:59:00",16.3,"2021-07-07 08:01:30",19.8,19.83,"2021-07-07 08:01:00",19.78,"2021-07-07 08:37:00",21.71,21.75,"2021-07-07 08:04:30",21.68,"2021-07-07 08:55:00",14.93,14.95,"2021-07-07 08:03:00",14.92,"2021-07-07 08:54:30",15.24,15.25,"2021-07-07 08:01:00",15.23,"2021-07-07 08:55:00",14.45,14.47,"2021-07-07 08:05:30",14.45,"2021-07-07 08:42:00",5.37389,0,3.383,150.4,16.14,151,6.7,"2021-07-07 08:38:30",1.6,"2021-07-07 08:33:30",5.495,149,11.4,153,9.3,"2021-07-07 08:53:00",2.9,"2021-07-07 08:05:00",0.97,1.747
"2021-07-07 10:00:00",8710,39.96,"2021-07-07 09:26:30",13.32,15.29,"2021-07-07 09:30:30",0.001,"2021-07-07 09:08:00",974,25.86,27.68,"2021-07-07 09:24:00",24.83,"2021-07-07 09:34:00",67.64,71.09,"2021-07-07 09:05:00",64.07,"2021-07-07 09:57:30",28.02,28.81,"2021-07-07 09:57:30",27.13,"2021-07-07 09:00:30",28.56,28.75,"2021-07-07 09:46:00",28.44,"2021-07-07 09:00:30",29.36,29.5,"2021-07-07 09:01:30",29.24,"2021-07-07 09:45:30",29.39,29.53,"2021-07-07 09:00:30",29.27,"2021-07-07 09:33:00",29.97,30,"2021-07-07 09:19:30",29.92,"2021-07-07 09:47:30",29.81,29.84,"2021-07-07 09:01:30",29.76,"2021-07-07 09:43:30",16.56,16.72,"2021-07-07 09:59:00",16.41,"2021-07-07 09:05:30",19.79,19.81,"2021-07-07 09:57:30",19.77,"2021-07-07 09:44:00",21.67,21.69,"2021-07-07 09:02:30",21.64,"2021-07-07 09:52:00",14.92,14.93,"2021-07-07 09:01:00",14.9,"2021-07-07 09:59:30",15.22,15.23,"2021-07-07 09:00:30",15.21,"2021-07-07 09:52:00",14.44,14.45,"2021-07-07 09:05:00",14.43,"2021-07-07 09:54:30",11.40389,0,3.169,153.3,20.06,140,5.7,"2021-07-07 09:29:00",0.8,"2021-07-07 09:50:30",5.135,153.4,16.37,137,7.4,"2021-07-07 09:47:30",1.2,"2021-07-07 09:35:00",2.119,2.429
"2021-07-07 11:00:00",8711,36.22,"2021-07-07 10:58:00",13.27,15.31,"2021-07-07 10:33:00",0.001,"2021-07-07 10:34:30",973,27.83,29.81,"2021-07-07 10:56:30",25.43,"2021-07-07 10:01:30",61.06,65.3,"2021-07-07 10:03:30",58.4,"2021-07-07 11:00:00",30.01,31.16,"2021-07-07 11:00:00",28.89,"2021-07-07 10:00:30",29.1,29.51,"2021-07-07 10:56:00",28.73,"2021-07-07 10:00:30",29.38,29.52,"2021-07-07 10:45:30",29.27,"2021-07-07 10:08:30",29.35,29.41,"2021-07-07 10:04:30",29.23,"2021-07-07 10:45:00",29.87,29.97,"2021-07-07 10:03:30",29.76,"2021-07-07 10:39:00",29.8,29.84,"2021-07-07 10:06:00",29.68,"2021-07-07 10:53:00",16.94,17.17,"2021-07-07 11:00:00",16.72,"2021-07-07 10:00:30",19.84,19.89,"2021-07-07 10:58:00",19.8,"2021-07-07 10:05:00",21.64,21.66,"2021-07-07 10:01:30",21.62,"2021-07-07 10:42:00",14.89,14.91,"2021-07-07 10:01:30",14.88,"2021-07-07 10:45:00",15.21,15.22,"2021-07-07 10:11:00",15.19,"2021-07-07 10:52:30",14.43,14.45,"2021-07-07 10:05:30",14.42,"2021-07-07 10:52:00",15.78917,0,3.202,151.9,21.26,161,5.4,"2021-07-07 10:22:00",1.2,"2021-07-07 10:08:30",5.355,150.8,16.13,183,8.7,"2021-07-07 10:56:30",2.3,"2021-07-07 10:08:00",3.04,2.924
"2021-07-07 12:00:00",8712,36.49,"2021-07-07 11:00:30",13.27,16.45,"2021-07-07 11:07:00",0.001,"2021-07-07 11:35:30",972,29.23,30.66,"2021-07-07 11:19:00",27.57,"2021-07-07 11:11:00",57.11,60.08,"2021-07-07 11:06:00",54.83,"2021-07-07 11:19:30",32.16,32.96,"2021-07-07 11:57:30",31.13,"2021-07-07 11:00:30",30.02,30.56,"2021-07-07 11:58:30",29.49,"2021-07-07 11:00:30",29.57,29.73,"2021-07-07 11:50:00",29.46,"2021-07-07 11:13:30",29.26,29.39,"2021-07-07 11:00:30",29.09,"2021-07-07 11:45:30",29.77,29.89,"2021-07-07 11:02:00",29.74,"2021-07-07 11:46:00",29.71,29.82,"2021-07-07 11:07:00",29.59,"2021-07-07 11:41:00",17.34,17.48,"2021-07-07 11:59:30",17.18,"2021-07-07 11:00:30",19.97,20.04,"2021-07-07 11:58:30",19.89,"2021-07-07 11:00:30",21.65,21.69,"2021-07-07 11:57:30",21.63,"2021-07-07 11:00:30",14.89,14.91,"2021-07-07 11:58:30",14.87,"2021-07-07 11:36:30",15.2,15.21,"2021-07-07 11:01:30",15.19,"2021-07-07 11:48:00",14.43,14.45,"2021-07-07 11:09:30",14.42,"2021-07-07 11:10:00",15.33335,0,3.817,157.2,17.09,135,6.8,"2021-07-07 11:45:30",1.3,"2021-07-07 11:57:00",6.243,157.1,13.69,148,9.4,"2021-07-07 11:25:30",3,"2021-07-07 11:23:00",2.985,3.19
"2021-07-07 13:00:00",8713,36,"2021-07-07 12:35:30",13.25,15.91,"2021-07-07 12:59:00",0.001,"2021-07-07 12:01:00",971,30.26,31.88,"2021-07-07 12:50:00",28.82,"2021-07-07 12:23:30",53.92,56.71,"2021-07-07 12:06:00",52.1,"2021-07-07 12:46:30",34.02,35.04,"2021-07-07 12:59:30",32.96,"2021-07-07 12:00:30",31.11,31.69,"2021-07-07 13:00:00",30.54,"2021-07-07 12:00:30",29.92,30.2,"2021-07-07 12:59:00",29.67,"2021-07-07 12:00:30",29.3,29.41,"2021-07-07 12:35:30",29.16,"2021-07-07 12:15:00",29.76,29.8,"2021-07-07 12:28:00",29.74,"2021-07-07 12:57:30",29.63,29.72,"2021-07-07 12:00:30",29.55,"2021-07-07 12:52:00",17.69,17.87,"2021-07-07 12:59:30",17.49,"2021-07-07 12:00:30",20.13,20.23,"2021-07-07 12:58:00",20.04,"2021-07-07 12:04:30",21.72,21.77,"2021-07-07 12:58:00",21.68,"2021-07-07 12:03:00",14.89,14.91,"2021-07-07 12:52:30",14.88,"2021-07-07 12:08:00",15.19,15.2,"2021-07-07 12:01:30",15.18,"2021-07-07 12:50:00",14.43,14.44,"2021-07-07 12:13:00",14.42,"2021-07-07 12:07:30",17.25397,0,3.691,156.4,19.18,164,7.6,"2021-07-07 12:31:30",0,"2021-07-07 12:38:00",5.851,154.7,16.82,173,11.1,"2021-07-07 12:59:30",2.1,"2021-07-07 12:14:00",3.425,3.209
"2021-07-07 14:00:00",8714,37.25,"2021-07-07 13:43:30",13.24,13.59,"2021-07-07 13:51:30",0.001,"2021-07-07 13:05:30",970,30.54,32.45,"2021-07-07 13:38:00",29.1,"2021-07-07 13:06:00",50.68,54.88,"2021-07-07 13:01:00",48.25,"2021-07-07 13:54:30",35.5,36.14,"2021-07-07 13:59:30",35.04,"2021-07-07 13:00:30",32.28,32.84,"2021-07-07 13:58:30",31.69,"2021-07-07 13:01:00",30.42,30.74,"2021-07-07 13:47:30",30.12,"2021-07-07 13:00:30",29.38,29.53,"2021-07-07 13:59:30",29.28,"2021-07-07 13:12:00",29.76,29.78,"2021-07-07 13:12:00",29.69,"2021-07-07 13:56:30",29.62,29.66,"2021-07-07 13:06:30",29.55,"2021-07-07 13:09:30",17.96,18.08,"2021-07-07 13:58:00",17.86,"2021-07-07 13:03:00",20.31,20.39,"2021-07-07 13:59:00",20.22,"2021-07-07 13:02:30",21.82,21.88,"2021-07-07 13:59:30",21.75,"2021-07-07 13:04:30",14.92,14.94,"2021-07-07 13:51:30",14.89,"2021-07-07 13:03:30",15.18,15.19,"2021-07-07 13:04:00",15.18,"2021-07-07 13:02:00",14.42,14.43,"2021-07-07 13:15:30",14.41,"2021-07-07 13:33:00",16.97621,0,3.798,163.3,18.52,164,6.7,"2021-07-07 13:57:30",1.7,"2021-07-07 13:28:00",6.279,161.5,13.96,186,9.9,"2021-07-07 13:21:30",2.3,"2021-07-07 13:45:30",3.384,2.986
"2021-07-07 15:00:00",8715,37.41,"2021-07-07 14:19:00",13.47,18.71,"2021-07-07 14:33:30",0.127,"2021-07-07 14:03:00",969,30.19,30.94,"2021-07-07 14:15:00",29.6,"2021-07-07 15:00:00",48.65,50.39,"2021-07-07 14:07:30",46.4,"2021-07-07 14:32:30",36.32,36.44,"2021-07-07 14:41:30",36.1,"2021-07-07 14:00:30",33.31,33.68,"2021-07-07 14:49:00",32.84,"2021-07-07 14:00:30",31.02,31.32,"2021-07-07 14:59:30",30.65,"2021-07-07 14:01:00",29.57,29.76,"2021-07-07 14:58:30",29.43,"2021-07-07 14:01:30",29.76,29.8,"2021-07-07 14:27:00",29.69,"2021-07-07 14:10:30",29.62,29.63,"2021-07-07 14:00:30",29.55,"2021-07-07 14:26:30",18.11,18.13,"2021-07-07 14:34:00",18.07,"2021-07-07 14:01:00",20.47,20.54,"2021-07-07 14:59:00",20.38,"2021-07-07 14:00:30",21.94,22.01,"2021-07-07 14:59:00",21.87,"2021-07-07 14:06:30",14.95,14.99,"2021-07-07 14:51:00",14.92,"2021-07-07 14:00:30",15.18,15.19,"2021-07-07 14:53:00",15.18,"2021-07-07 14:08:00",14.41,14.42,"2021-07-07 14:02:00",14.41,"2021-07-07 14:08:30",10.99857,0,3.661,157.9,18.58,180,7.2,"2021-07-07 14:16:30",1.6,"2021-07-07 14:08:00",6.047,156.2,13.74,155,10.5,"2021-07-07 14:00:30",2.8,"2021-07-07 14:35:00",2.217,2.531
"2021-07-07 16:00:00",8716,39.87,"2021-07-07 15:00:30",13.48,17.56,"2021-07-07 15:28:30",0.144,"2021-07-07 15:20:00",969,31.03,32.65,"2021-07-07 15:39:00",29.42,"2021-07-07 15:29:30",47.53,50.02,"2021-07-07 15:45:30",46.2,"2021-07-07 15:12:30",35.82,36.4,"2021-07-07 15:00:30",35.31,"2021-07-07 15:59:30",33.99,34.16,"2021-07-07 15:58:30",33.68,"2021-07-07 15:00:30",31.63,31.87,"2021-07-07 15:47:00",31.23,"2021-07-07 15:00:30",29.84,30.04,"2021-07-07 15:50:00",29.65,"2021-07-07 15:31:00",29.77,29.8,"2021-07-07 15:05:30",29.76,"2021-07-07 15:00:30",29.62,29.65,"2021-07-07 15:27:30",29.55,"2021-07-07 15:41:30",17.98,18.07,"2021-07-07 15:00:30",17.87,"2021-07-07 16:00:00",20.57,20.6,"2021-07-07 15:59:30",20.54,"2021-07-07 15:00:30",22.07,22.13,"2021-07-07 15:59:00",22,"2021-07-07 15:03:00",15,15.04,"2021-07-07 15:58:30",14.97,"2021-07-07 15:00:30",15.2,15.21,"2021-07-07 15:56:30",15.18,"2021-07-07 15:01:30",14.41,14.42,"2021-07-07 15:18:00",14.4,"2021-07-07 15:11:00",7.40338,0,3.557,164,19.9,155,6.5,"2021-07-07 15:08:00",1.6,"2021-07-07 15:33:30",5.953,162.3,12.62,156,10.7,"2021-07-07 15:24:30",2.1,"2021-07-07 15:33:30",1.543,1.87
"2021-07-07 17:00:00",8717,40.86,"2021-07-07 16:03:30",13.29,13.37,"2021-07-07 16:46:00",0.001,"2021-07-07 16:56:00",970,30.51,32.19,"2021-07-07 16:28:30",28.93,"2021-07-07 16:53:00",49.76,54.05,"2021-07-07 16:55:30",47.67,"2021-07-07 16:20:30",34.82,35.41,"2021-07-07 16:00:30",34.17,"2021-07-07 17:00:00",34.21,34.31,"2021-07-07 16:36:30",34.07,"2021-07-07 16:50:00",32.12,32.29,"2021-07-07 16:59:30",31.85,"2021-07-07 16:00:30",30.11,30.35,"2021-07-07 17:00:00",29.88,"2021-07-07 16:12:00",29.87,29.97,"2021-07-07 16:46:00",29.76,"2021-07-07 16:00:30",29.61,29.63,"2021-07-07 16:00:30",29.53,"2021-07-07 16:35:30",17.75,17.88,"2021-07-07 16:00:30",17.61,"2021-07-07 16:59:30",20.57,20.59,"2021-07-07 16:00:30",20.54,"2021-07-07 16:53:30",22.18,22.23,"2021-07-07 16:58:30",22.14,"2021-07-07 16:00:30",15.07,15.1,"2021-07-07 16:59:00",15.03,"2021-07-07 16:00:30",15.22,15.23,"2021-07-07 16:43:00",15.2,"2021-07-07 16:49:30",14.41,14.42,"2021-07-07 16:37:00",14.41,"2021-07-07 16:01:00",3.182374,0,3.712,164.7,16.21,180,6.6,"2021-07-07 16:37:00",1.3,"2021-07-07 16:10:00",6.174,163.6,10.82,174,9.2,"2021-07-07 16:37:00",3.5,"2021-07-07 16:47:30",0.7,1.086
"2021-07-07 18:00:00",8718,43.42,"2021-07-07 17:13:00",12.97,1.444,"2021-07-07 18:00:00",0,"2021-07-07 17:39:00",970,29.74,31.24,"2021-07-07 17:04:00",27.77,"2021-07-07 17:35:30",55.79,61.14,"2021-07-07 18:00:00",51.71,"2021-07-07 17:01:00",33.41,34.19,"2021-07-07 17:00:30",32.55,"2021-07-07 17:59:00",34.01,34.16,"2021-07-07 17:01:00",33.82,"2021-07-07 17:51:30",32.42,32.5,"2021-07-07 17:49:30",32.27,"2021-07-07 17:00:30",30.4,30.61,"2021-07-07 17:58:00",30.21,"2021-07-07 17:06:30",29.99,30.1,"2021-07-07 17:52:00",29.95,"2021-07-07 17:02:00",29.63,29.73,"2021-07-07 17:55:00",29.53,"2021-07-07 17:48:30",17.43,17.61,"2021-07-07 17:00:30",17.26,"2021-07-07 18:00:00",20.51,20.56,"2021-07-07 17:00:30",20.46,"2021-07-07 17:59:30",22.25,22.28,"2021-07-07 17:58:30",22.22,"2021-07-07 17:00:30",15.13,15.16,"2021-07-07 17:59:00",15.09,"2021-07-07 17:00:30",15.24,15.26,"2021-07-07 17:57:30",15.22,"2021-07-07 17:05:30",14.42,14.43,"2021-07-07 17:34:30",14.42,"2021-07-07 17:00:30",0.4122026,0,3.37,165.7,14.76,147,6.5,"2021-07-07 17:31:00",0.9,"2021-07-07 17:24:30",5.917,163.4,10.18,152,9.5,"2021-07-07 17:06:30",3,"2021-07-07 17:41:00",0.136,0.302
"2021-07-07 19:00:00",8719,46.62,"2021-07-07 18:00:30",12.89,0.051,"2021-07-07 19:00:00",0,"2021-07-07 18:00:30",971,28.61,29.75,"2021-07-07 18:03:30",25.9,"2021-07-07 19:00:00",62.68,64.29,"2021-07-07 18:45:00",60.61,"2021-07-07 18:00:30",31.86,32.55,"2021-07-07 18:00:30",31.24,"2021-07-07 19:00:00",33.53,33.87,"2021-07-07 18:00:30",33.22,"2021-07-07 18:53:00",32.5,32.58,"2021-07-07 18:17:00",32.47,"2021-07-07 18:00:30",30.65,30.83,"2021-07-07 18:59:30",30.49,"2021-07-07 18:22:00",30.16,30.22,"2021-07-07 18:36:00",30.05,"2021-07-07 18:03:30",29.75,29.84,"2021-07-07 18:41:30",29.6,"2021-07-07 18:12:30",17.11,17.26,"2021-07-07 18:00:30",16.97,"2021-07-07 18:59:30",20.41,20.47,"2021-07-07 18:03:00",20.34,"2021-07-07 18:58:30",22.29,22.3,"2021-07-07 18:40:30",22.28,"2021-07-07 18:00:30",15.18,15.2,"2021-07-07 18:57:00",15.15,"2021-07-07 18:06:00",15.26,15.28,"2021-07-07 18:57:00",15.24,"2021-07-07 18:12:30",14.43,14.44,"2021-07-07 18:59:00",14.42,"2021-07-07 18:01:00",0.0005548437,0,3.386,162.2,12.85,161,7.2,"2021-07-07 18:52:30",1.4,"2021-07-07 18:45:30",5.794,159.5,9.71,167,10.2,"2021-07-07 18:59:30",3.2,"2021-07-07 18:05:30",0.046,0.001
"2021-07-07 20:00:00",8720,48.55,"2021-07-07 19:00:30",12.87,0.047,"2021-07-07 19:56:30",0,"2021-07-07 19:00:30",971,25.98,27.64,"2021-07-07 19:48:30",25.06,"2021-07-07 19:45:00",67.35,71.51,"2021-07-07 20:00:00",63.55,"2021-07-07 19:00:30",30.68,31.26,"2021-07-07 19:00:30",30.09,"2021-07-07 19:59:30",32.92,33.26,"2021-07-07 19:00:30",32.63,"2021-07-07 19:51:30",32.46,32.5,"2021-07-07 19:00:30",32.32,"2021-07-07 20:00:00",30.78,30.9,"2021-07-07 19:49:30",30.69,"2021-07-07 19:25:00",30.24,30.39,"2021-07-07 19:49:00",30.16,"2021-07-07 19:20:00",29.81,29.84,"2021-07-07 19:03:30",29.74,"2021-07-07 19:57:30",16.84,16.97,"2021-07-07 19:01:30",16.73,"2021-07-07 19:55:30",20.27,20.34,"2021-07-07 19:00:30",20.2,"2021-07-07 19:58:30",22.28,22.3,"2021-07-07 19:02:30",22.25,"2021-07-07 19:54:00",15.22,15.25,"2021-07-07 19:59:30",15.18,"2021-07-07 19:01:30",15.3,15.32,"2021-07-07 19:49:00",15.28,"2021-07-07 19:04:30",14.44,14.46,"2021-07-07 19:51:30",14.43,"2021-07-07 19:00:30",0.0006680898,0,3.05,155.4,13.8,156,5.4,"2021-07-07 19:18:00",1.4,"2021-07-07 19:41:30",5.277,151.3,10.14,150,8.9,"2021-07-07 19:06:00",2.8,"2021-07-07 19:45:00",0.03,0
"2021-07-07 21:00:00",8721,50.17,"2021-07-07 20:11:30",12.86,0.046,"2021-07-07 20:54:30",0,"2021-07-07 20:00:30",972,26.86,27.42,"2021-07-07 20:00:30",25.71,"2021-07-07 20:43:30",73.79,75.86,"2021-07-07 21:00:00",71.05,"2021-07-07 20:00:30",29.82,30.23,"2021-07-07 20:01:00",29.4,"2021-07-07 21:00:00",32.29,32.63,"2021-07-07 20:00:30",31.98,"2021-07-07 20:57:00",32.26,32.4,"2021-07-07 20:01:30",32.09,"2021-07-07 20:55:00",30.88,31.04,"2021-07-07 20:43:00",30.73,"2021-07-07 20:09:00",30.39,30.42,"2021-07-07 20:48:00",30.31,"2021-07-07 20:04:00",29.82,29.97,"2021-07-07 20:54:00",29.74,"2021-07-07 20:05:30",16.62,16.73,"2021-07-07 20:01:00",16.53,"2021-07-07 20:57:00",20.13,20.2,"2021-07-07 20:00:30",20.07,"2021-07-07 20:59:30",22.24,22.27,"2021-07-07 20:00:30",22.21,"2021-07-07 20:50:30",15.24,15.26,"2021-07-07 20:33:00",15.23,"2021-07-07 20:07:00",15.32,15.34,"2021-07-07 20:55:30",15.3,"2021-07-07 20:01:00",14.47,14.48,"2021-07-07 20:53:00",14.45,"2021-07-07 20:00:30",0.0006353935,0,2.886,158.2,14.43,179,6.7,"2021-07-07 20:50:00",1.4,"2021-07-07 20:02:00",4.816,156,12.19,176,7.6,"2021-07-07 20:57:30",2.2,"2021-07-07 20:07:30",0.021,0
"2021-07-07 22:00:00",8722,51.09,"2021-07-07 21:00:30",12.84,0.045,"2021-07-07 21:56:30",0,"2021-07-07 21:00:30",973,25.88,26.34,"2021-07-07 21:03:30",24.91,"2021-07-07 21:47:00",78.1,80.2,"2021-07-07 21:57:00",75.27,"2021-07-07 21:02:00",29.04,29.45,"2021-07-07 21:01:30",28.62,"2021-07-07 21:58:30",31.71,32,"2021-07-07 21:00:30",31.37,"2021-07-07 21:55:00",31.99,32.16,"2021-07-07 21:01:00",31.85,"2021-07-07 21:42:30",30.91,31.02,"2021-07-07 21:12:00",30.77,"2021-07-07 21:47:30",30.46,30.6,"2021-07-07 21:44:00",30.37,"2021-07-07 21:06:00",29.93,30.03,"2021-07-07 21:55:30",29.75,"2021-07-07 21:02:30",16.43,16.54,"2021-07-07 21:01:00",16.34,"2021-07-07 21:57:30",20,20.07,"2021-07-07 21:00:30",19.94,"2021-07-07 21:59:00",22.18,22.22,"2021-07-07 21:00:30",22.15,"2021-07-07 21:57:00",15.25,15.26,"2021-07-07 21:35:00",15.24,"2021-07-07 21:05:00",15.34,15.36,"2021-07-07 21:47:30",15.33,"2021-07-07 21:04:30",14.48,14.5,"2021-07-07 21:34:30",14.47,"2021-07-07 21:03:00",0.0007332238,0,2.886,155.4,14.93,152,5.8,"2021-07-07 21:05:30",1.4,"2021-07-07 21:19:00",4.962,154.1,10.52,150,8.2,"2021-07-07 21:24:00",2.6,"2021-07-07 21:19:00",0.014,0
"2021-07-07 23:00:00",8723,52.36,"2021-07-07 23:00:00",12.81,0.045,"2021-07-07 22:11:00",0,"2021-07-07 22:00:30",973,22.63,22.95,"2021-07-07 22:03:30",22.47,"2021-07-07 22:32:00",77.72,78.49,"2021-07-07 22:36:30",76.48,"2021-07-07 22:02:30",28.29,28.62,"2021-07-07 22:00:30",27.96,"2021-07-07 22:59:30",31.16,31.37,"2021-07-07 22:00:30",30.9,"2021-07-07 22:57:00",31.73,31.87,"2021-07-07 22:05:00",31.57,"2021-07-07 22:57:00",30.81,30.95,"2021-07-07 22:23:30",30.68,"2021-07-07 22:41:00",30.58,30.6,"2021-07-07 22:03:00",30.49,"2021-07-07 22:07:00",30.02,30.05,"2021-07-07 22:06:30",29.9,"2021-07-07 22:01:30",16.25,16.34,"2021-07-07 22:00:30",16.18,"2021-07-07 22:57:00",19.87,19.94,"2021-07-07 22:00:30",19.8,"2021-07-07 22:59:00",22.11,22.14,"2021-07-07 22:00:30",22.07,"2021-07-07 22:57:30",15.25,15.27,"2021-07-07 22:03:00",15.24,"2021-07-07 22:08:00",15.35,15.36,"2021-07-07 22:09:30",15.34,"2021-07-07 22:03:30",14.49,14.5,"2021-07-07 22:17:30",14.48,"2021-07-07 22:00:30",0.0007504743,0,2.617,157.1,14.81,143,6.5,"2021-07-07 23:00:00",1.2,"2021-07-07 22:26:00",4.623,155.3,10.93,137,8.5,"2021-07-07 22:07:00",2.7,"2021-07-07 22:03:30",0.008,0
"2021-07-08 00:00:00",8724,51.81,"2021-07-07 23:58:30",12.8,0.045,"2021-07-07 23:56:00",0,"2021-07-07 23:00:30",973,24.17,25.79,"2021-07-07 23:57:00",22.62,"2021-07-07 23:01:00",78.04,79.4,"2021-07-07 23:39:00",76.58,"2021-07-07 23:19:30",27.93,28.06,"2021-07-07 23:07:00",27.75,"2021-07-07 23:53:00",30.64,30.9,"2021-07-07 23:00:30",30.38,"2021-07-07 23:58:30",31.4,31.65,"2021-07-07 23:02:30",31.23,"2021-07-07 23:47:30",30.77,30.85,"2021-07-07 23:08:30",30.69,"2021-07-07 23:47:00",30.59,30.6,"2021-07-07 23:00:30",30.56,"2021-07-07 23:59:30",30.03,30.08,"2021-07-07 23:29:30",29.93,"2021-07-07 23:46:30",16.14,16.19,"2021-07-07 23:00:30",16.1,"2021-07-07 23:55:00",19.75,19.81,"2021-07-07 23:01:00",19.69,"2021-07-07 23:59:30",22.03,22.08,"2021-07-07 23:01:30",21.99,"2021-07-08 00:00:00",15.23,15.26,"2021-07-07 23:03:00",15.22,"2021-07-07 23:49:30",15.36,15.37,"2021-07-07 23:13:30",15.35,"2021-07-07 23:00:30",14.5,14.52,"2021-07-07 23:51:00",14.49,"2021-07-07 23:00:30",0.0004524474,0,2.803,150.1,15.64,169,4.8,"2021-07-07 23:42:30",1.3,"2021-07-07 23:26:00",4.772,148.8,10.09,157,8.3,"2021-07-07 23:11:00",2.9,"2021-07-07 23:24:30",0.011,0
"2021-07-08 01:00:00",8725,51.77,"2021-07-08 00:11:30",12.79,0.044,"2021-07-08 00:56:00",0,"2021-07-08 00:00:30",973,23.53,25.48,"2021-07-08 00:48:30",22.78,"2021-07-08 00:42:30",75.54,77.85,"2021-07-08 00:56:00",73.05,"2021-07-08 00:32:30",27.64,27.78,"2021-07-08 00:09:00",27.44,"2021-07-08 01:00:00",30.23,30.45,"2021-07-08 00:00:30",30.09,"2021-07-08 00:56:00",31.11,31.33,"2021-07-08 00:01:30",30.98,"2021-07-08 00:59:30",30.64,30.85,"2021-07-08 00:04:30",30.49,"2021-07-08 00:40:30",30.6,30.62,"2021-07-08 00:00:30",30.57,"2021-07-08 00:47:30",30.06,30.16,"2021-07-08 00:51:30",29.97,"2021-07-08 00:09:30",16.06,16.11,"2021-07-08 00:01:00",16,"2021-07-08 00:57:00",19.65,19.7,"2021-07-08 00:01:00",19.6,"2021-07-08 00:57:30",21.95,21.99,"2021-07-08 00:00:30",21.9,"2021-07-08 00:58:30",15.22,15.24,"2021-07-08 00:16:00",15.2,"2021-07-08 00:48:00",15.37,15.37,"2021-07-08 00:03:30",15.36,"2021-07-08 00:00:30",14.52,14.53,"2021-07-08 00:52:30",14.5,"2021-07-08 00:23:30",0.0005342476,0,3.589,150.1,15.23,175,7.8,"2021-07-08 00:40:00",1.2,"2021-07-08 00:09:30",5.856,147.8,11.44,164,10.3,"2021-07-08 00:37:30",2.7,"2021-07-08 00:09:30",0.021,0
"2021-07-08 02:00:00",8726,52.48,"2021-07-08 01:03:00",12.77,0.044,"2021-07-08 01:59:00",0,"2021-07-08 01:00:30",972,24.95,25.29,"2021-07-08 01:03:30",24.35,"2021-07-08 01:57:30",76.08,77.7,"2021-07-08 01:05:00",74.92,"2021-07-08 01:47:00",27.23,27.44,"2021-07-08 01:01:30",27.01,"2021-07-08 01:59:30",29.87,30.12,"2021-07-08 01:02:00",29.69,"2021-07-08 02:00:00",30.84,31.06,"2021-07-08 01:00:30",30.63,"2021-07-08 01:59:00",30.52,30.66,"2021-07-08 01:17:30",30.3,"2021-07-08 01:56:30",30.6,30.6,"2021-07-08 01:00:30",30.55,"2021-07-08 01:44:30",30.1,30.19,"2021-07-08 01:40:30",29.99,"2021-07-08 01:08:00",15.95,16.01,"2021-07-08 01:01:30",15.9,"2021-07-08 01:54:30",19.56,19.6,"2021-07-08 01:01:30",19.51,"2021-07-08 01:58:30",21.88,21.92,"2021-07-08 01:01:30",21.84,"2021-07-08 01:49:30",15.2,15.22,"2021-07-08 01:01:30",15.18,"2021-07-08 01:46:00",15.36,15.37,"2021-07-08 01:04:30",15.35,"2021-07-08 01:54:30",14.52,14.53,"2021-07-08 01:26:00",14.51,"2021-07-08 01:10:00",0.0004521038,0,3.15,146.4,13.68,145,5.8,"2021-07-08 01:07:30",1,"2021-07-08 01:32:30",5.044,145.4,11.17,155,9.1,"2021-07-08 01:43:30",1.5,"2021-07-08 01:30:30",0.018,0
"2021-07-08 03:00:00",8727,52.93,"2021-07-08 02:00:30",12.74,0.044,"2021-07-08 02:16:00",0,"2021-07-08 02:00:30",972,23.84,24.87,"2021-07-08 02:03:30",21.58,"2021-07-08 02:59:00",76.48,77.66,"2021-07-08 02:40:00",74.33,"2021-07-08 02:48:00",26.78,27.07,"2021-07-08 02:00:30",26.52,"2021-07-08 02:54:30",29.52,29.72,"2021-07-08 02:00:30",29.28,"2021-07-08 02:59:00",30.57,30.72,"2021-07-08 02:02:00",30.4,"2021-07-08 02:52:30",30.37,30.45,"2021-07-08 02:01:30",30.25,"2021-07-08 02:44:00",30.58,30.62,"2021-07-08 02:04:00",30.44,"2021-07-08 02:53:00",30.11,30.24,"2021-07-08 02:31:00",30.02,"2021-07-08 02:05:00",15.83,15.9,"2021-07-08 02:00:30",15.77,"2021-07-08 02:54:00",19.47,19.51,"2021-07-08 02:00:30",19.43,"2021-07-08 02:48:00",21.81,21.85,"2021-07-08 02:00:30",21.77,"2021-07-08 02:56:30",15.17,15.2,"2021-07-08 02:03:00",15.15,"2021-07-08 02:57:00",15.36,15.37,"2021-07-08 02:14:00",15.35,"2021-07-08 02:45:30",14.52,14.53,"2021-07-08 02:08:00",14.51,"2021-07-08 02:09:30",0.0004809722,0,2.409,155.8,14.3,174,5.4,"2021-07-08 02:21:30",0,"2021-07-08 02:06:30",3.848,151.9,12.72,178,6.1,"2021-07-08 02:23:30",2,"2021-07-08 02:30:00",0.009,0
"2021-07-08 04:00:00",8728,53.92,"2021-07-08 04:00:00",12.73,0.044,"2021-07-08 03:00:30",0,"2021-07-08 03:00:30",972,21.38,21.63,"2021-07-08 03:03:30",21.22,"2021-07-08 03:30:00",76.49,77.24,"2021-07-08 03:59:00",74.99,"2021-07-08 03:01:00",26.26,26.54,"2021-07-08 03:01:00",26.1,"2021-07-08 03:40:00",29.15,29.33,"2021-07-08 03:03:00",28.88,"2021-07-08 03:58:00",30.32,30.5,"2021-07-08 03:07:00",30.19,"2021-07-08 03:57:00",30.25,30.45,"2021-07-08 03:01:00",30.12,"2021-07-08 03:42:30",30.48,30.6,"2021-07-08 03:00:30",30.37,"2021-07-08 03:45:30",30.12,30.24,"2021-07-08 03:04:00",30.03,"2021-07-08 03:34:00",15.71,15.78,"2021-07-08 03:01:00",15.65,"2021-07-08 03:53:30",19.38,19.43,"2021-07-08 03:00:30",19.32,"2021-07-08 03:52:30",21.74,21.78,"2021-07-08 03:00:30",21.69,"2021-07-08 04:00:00",15.15,15.17,"2021-07-08 03:08:00",15.13,"2021-07-08 03:44:30",15.36,15.37,"2021-07-08 03:01:00",15.34,"2021-07-08 03:07:30",14.52,14.53,"2021-07-08 03:02:00",14.51,"2021-07-08 03:01:00",0.0006583219,0,1.89,159.4,15.9,160,5,"2021-07-08 03:48:00",0.8,"2021-07-08 03:14:30",3.256,160.8,13.49,154,6.2,"2021-07-08 03:48:00",1.9,"2021-07-08 03:17:30",0,0
"2021-07-08 05:00:00",8729,53.63,"2021-07-08 04:31:30",12.72,0.044,"2021-07-08 04:33:30",0,"2021-07-08 04:00:30",972,22.7,24.18,"2021-07-08 04:33:30",21.46,"2021-07-08 04:27:30",79.59,82.5,"2021-07-08 05:00:00",76.57,"2021-07-08 04:03:00",25.99,26.15,"2021-07-08 04:14:30",25.9,"2021-07-08 04:39:00",28.79,28.96,"2021-07-08 04:20:30",28.65,"2021-07-08 04:46:30",30.09,30.29,"2021-07-08 04:03:30",29.94,"2021-07-08 04:58:00",30.07,30.23,"2021-07-08 04:17:30",29.87,"2021-07-08 04:44:00",30.4,30.47,"2021-07-08 04:11:30",30.35,"2021-07-08 04:32:30",30.08,30.16,"2021-07-08 04:02:00",29.97,"2021-07-08 04:54:30",15.64,15.67,"2021-07-08 04:02:30",15.59,"2021-07-08 04:59:30",19.29,19.34,"2021-07-08 04:01:30",19.24,"2021-07-08 04:59:30",21.66,21.7,"2021-07-08 04:01:00",21.62,"2021-07-08 04:57:00",15.13,15.14,"2021-07-08 04:02:30",15.11,"2021-07-08 04:24:30",15.35,15.36,"2021-07-08 04:02:30",15.34,"2021-07-08 04:55:30",14.52,14.54,"2021-07-08 04:26:30",14.51,"2021-07-08 04:35:30",0.0004822944,0,2.112,146.3,16.69,150,4.1,"2021-07-08 04:00:30",0.9,"2021-07-08 04:17:00",3.526,142,12.03,125,5.7,"2021-07-08 04:09:30",1.9,"2021-07-08 04:20:00",0.001,0
"2021-07-08 06:00:00",8730,54.13,"2021-07-08 05:00:30",12.69,0.044,"2021-07-08 05:00:30",0,"2021-07-08 05:00:30",973,23.28,23.6,"2021-07-08 05:33:30",21.05,"2021-07-08 06:00:00",83.2,84.7,"2021-07-08 05:50:30",81.7,"2021-07-08 05:02:00",25.74,26,"2021-07-08 05:02:00",25.51,"2021-07-08 05:53:00",28.53,28.75,"2021-07-08 05:06:00",28.36,"2021-07-08 05:59:30",29.84,29.99,"2021-07-08 05:01:00",29.67,"2021-07-08 05:58:00",29.94,30.04,"2021-07-08 05:01:30",29.73,"2021-07-08 05:56:30",30.38,30.39,"2021-07-08 05:01:00",30.27,"2021-07-08 05:52:00",30.04,30.1,"2021-07-08 05:02:30",29.93,"2021-07-08 05:03:30",15.55,15.59,"2021-07-08 05:00:30",15.51,"2021-07-08 05:56:00",19.21,19.25,"2021-07-08 05:01:00",19.16,"2021-07-08 05:58:00",21.59,21.64,"2021-07-08 05:02:30",21.55,"2021-07-08 05:59:30",15.09,15.12,"2021-07-08 05:05:30",15.07,"2021-07-08 05:43:00",15.33,15.34,"2021-07-08 05:03:00",15.33,"2021-07-08 05:36:30",14.52,14.53,"2021-07-08 05:19:30",14.51,"2021-07-08 05:50:30",0.02676894,0,2.267,142.5,15.95,148,4.3,"2021-07-08 05:09:00",1,"2021-07-08 05:48:00",3.801,141.5,9.92,115,5.9,"2021-07-08 05:09:00",1.2,"2021-07-08 05:55:00",0.002,0
"2021-07-08 07:00:00",8731,46.03,"2021-07-08 07:00:00",12.7,12.72,"2021-07-08 06:02:30",0.001,"2021-07-08 06:00:30",973,22.3,24.13,"2021-07-08 06:39:00",21.14,"2021-07-08 06:14:30",80.7,83.2,"2021-07-08 06:19:30",76.96,"2021-07-08 06:57:00",25.55,25.65,"2021-07-08 06:11:00",25.45,"2021-07-08 06:32:30",28.24,28.42,"2021-07-08 06:01:30",28.02,"2021-07-08 06:58:30",29.62,29.75,"2021-07-08 06:05:00",29.44,"2021-07-08 06:46:30",29.78,29.89,"2021-07-08 06:00:30",29.61,"2021-07-08 06:53:30",30.25,30.39,"2021-07-08 06:03:00",30.18,"2021-07-08 06:19:00",30.03,30.06,"2021-07-08 06:01:30",29.89,"2021-07-08 06:36:00",15.48,15.51,"2021-07-08 06:00:30",15.46,"2021-07-08 06:46:30",19.13,19.18,"2021-07-08 06:04:30",19.09,"2021-07-08 06:52:00",21.52,21.56,"2021-07-08 06:00:30",21.48,"2021-07-08 06:57:30",15.07,15.1,"2021-07-08 06:07:30",15.05,"2021-07-08 06:49:30",15.32,15.34,"2021-07-08 06:06:00",15.31,"2021-07-08 06:47:30",14.51,14.52,"2021-07-08 06:02:00",14.5,"2021-07-08 06:53:00",2.319057,0,2.159,153.6,17.33,150,4.1,"2021-07-08 06:36:30",1,"2021-07-08 06:06:30",3.584,152.2,11.73,153,6.1,"2021-07-08 06:43:00",1.9,"2021-07-08 06:16:30",0.396,0.204
"2021-07-08 08:00:00",8732,41.86,"2021-07-08 07:40:30",13.16,15.26,"2021-07-08 07:05:00",0.232,"2021-07-08 07:50:00",973,23.42,24.12,"2021-07-08 07:45:00",22.44,"2021-07-08 07:00:30",72.78,76.76,"2021-07-08 07:00:30",69.44,"2021-07-08 07:46:00",25.82,26.21,"2021-07-08 07:59:30",25.5,"2021-07-08 07:10:00",28.05,28.16,"2021-07-08 07:48:30",27.99,"2021-07-08 07:49:00",29.43,29.52,"2021-07-08 07:01:30",29.26,"2021-07-08 07:58:30",29.6,29.79,"2021-07-08 07:04:00",29.47,"2021-07-08 07:38:30",30.18,30.2,"2021-07-08 07:03:00",30.16,"2021-07-08 07:05:30",30.03,30.08,"2021-07-08 07:18:30",29.97,"2021-07-08 07:00:30",15.51,15.58,"2021-07-08 07:59:30",15.47,"2021-07-08 07:02:00",19.05,19.1,"2021-07-08 07:01:00",19.02,"2021-07-08 07:47:30",21.45,21.49,"2021-07-08 07:01:30",21.41,"2021-07-08 07:57:30",15.04,15.07,"2021-07-08 07:10:00",15.02,"2021-07-08 07:55:00",15.31,15.32,"2021-07-08 07:00:30",15.29,"2021-07-08 07:54:00",14.5,14.51,"2021-07-08 07:09:00",14.49,"2021-07-08 07:47:30",6.203473,0,2.841,155.9,18.8,172,5.5,"2021-07-08 07:52:30",1.2,"2021-07-08 07:27:30",5.036,152.7,11.71,148,8.3,"2021-07-08 07:52:30",2.4,"2021-07-08 07:19:30",1.107,0.963
"2021-07-08 09:00:00",8733,38.98,"2021-07-08 09:00:00",13.34,16.75,"2021-07-08 08:43:30",0.001,"2021-07-08 08:40:30",973,25.6,27.36,"2021-07-08 09:00:00",24.02,"2021-07-08 08:04:00",66.79,69.68,"2021-07-08 08:05:30",64.4,"2021-07-08 08:59:30",26.7,27.21,"2021-07-08 09:00:00",26.14,"2021-07-08 08:00:30",28.06,28.18,"2021-07-08 08:54:30",28.01,"2021-07-08 08:05:00",29.27,29.34,"2021-07-08 08:06:30",29.14,"2021-07-08 08:56:30",29.48,29.62,"2021-07-08 08:09:30",29.33,"2021-07-08 08:47:30",30.15,30.18,"2021-07-08 08:00:30",30,"2021-07-08 08:50:30",30.01,30.05,"2021-07-08 08:05:00",29.89,"2021-07-08 08:57:00",15.65,15.75,"2021-07-08 08:59:30",15.57,"2021-07-08 08:05:30",19.01,19.02,"2021-07-08 08:00:30",19,"2021-07-08 08:22:00",21.39,21.43,"2021-07-08 08:01:30",21.35,"2021-07-08 08:56:00",15.01,15.03,"2021-07-08 08:02:00",14.99,"2021-07-08 08:59:00",15.28,15.3,"2021-07-08 08:00:30",15.27,"2021-07-08 08:58:00",14.49,14.5,"2021-07-08 08:09:30",14.48,"2021-07-08 08:54:00",10.09384,0,3.769,155.2,17.22,156,6.2,"2021-07-08 08:30:30",1.2,"2021-07-08 08:19:30",6.197,152.3,12.79,160,9.2,"2021-07-08 08:56:00",2.9,"2021-07-08 08:19:30",1.839,1.753
"2021-07-08 10:00:00",8734,37.04,"2021-07-08 09:38:00",13.3,15.5,"2021-07-08 09:54:30",0.001,"2021-07-08 09:04:00",973,27.17,28.52,"2021-07-08 09:43:00",25.88,"2021-07-08 09:14:00",61.91,65.24,"2021-07-08 09:03:30",60.22,"2021-07-08 09:45:30",28.37,29.47,"2021-07-08 10:00:00",27.26,"2021-07-08 09:00:30",28.37,28.75,"2021-07-08 09:58:00",28.12,"2021-07-08 09:02:00",29.15,29.26,"2021-07-08 09:13:00",29.03,"2021-07-08 09:38:00",29.37,29.41,"2021-07-08 09:14:30",29.25,"2021-07-08 09:59:00",30,30.13,"2021-07-08 09:01:00",29.95,"2021-07-08 09:48:00",29.89,30,"2021-07-08 09:13:00",29.76,"2021-07-08 09:48:00",15.96,16.15,"2021-07-08 09:58:00",15.75,"2021-07-08 09:00:30",19.02,19.06,"2021-07-08 09:55:00",18.99,"2021-07-08 09:00:30",21.35,21.37,"2021-07-08 09:04:00",21.33,"2021-07-08 09:54:00",14.98,15.01,"2021-07-08 09:01:30",14.97,"2021-07-08 09:50:30",15.27,15.29,"2021-07-08 09:05:00",15.25,"2021-07-08 09:58:30",14.49,14.5,"2021-07-08 09:07:00",14.47,"2021-07-08 09:57:30",12.39357,0,3.572,163.1,16.01,165,7.3,"2021-07-08 09:36:00",1.3,"2021-07-08 09:05:00",6.322,160.1,11.71,147,10,"2021-07-08 09:14:00",2.5,"2021-07-08 09:05:00",2.341,2.432
"2021-07-08 11:00:00",8735,40.43,"2021-07-08 10:00:30",13.3,16.15,"2021-07-08 10:18:30",0.001,"2021-07-08 10:08:00",973,27.5,28.88,"2021-07-08 10:09:30",26.16,"2021-07-08 10:44:30",60.94,63.39,"2021-07-08 10:20:30",59.79,"2021-07-08 10:55:00",29.97,30.38,"2021-07-08 10:58:30",29.5,"2021-07-08 10:02:30",29.05,29.49,"2021-07-08 10:58:30",28.65,"2021-07-08 10:05:30",29.26,29.34,"2021-07-08 10:58:30",29.09,"2021-07-08 10:05:00",29.22,29.36,"2021-07-08 10:09:30",29.14,"2021-07-08 10:37:30",29.95,30.02,"2021-07-08 10:24:30",29.84,"2021-07-08 10:55:30",29.83,29.92,"2021-07-08 10:01:30",29.78,"2021-07-08 10:12:00",16.24,16.31,"2021-07-08 10:57:30",16.14,"2021-07-08 10:01:30",19.11,19.16,"2021-07-08 10:56:30",19.05,"2021-07-08 10:00:30",21.33,21.36,"2021-07-08 11:00:00",21.32,"2021-07-08 10:12:00",14.97,14.99,"2021-07-08 10:07:00",14.96,"2021-07-08 10:58:00",15.25,15.27,"2021-07-08 10:04:30",15.24,"2021-07-08 10:50:00",14.47,14.48,"2021-07-08 10:13:00",14.46,"2021-07-08 10:57:00",8.665687,0,3.274,159.1,17,139,5.8,"2021-07-08 10:35:30",1.1,"2021-07-08 10:27:30",5.448,155.9,12.36,136,8.6,"2021-07-08 10:32:00",2.3,"2021-07-08 11:00:00",1.672,2.93
"2021-07-08 12:00:00",8736,42.66,"2021-07-08 12:00:00",13.32,16.44,"2021-07-08 11:05:30",0.001,"2021-07-08 11:01:30",972,27.24,28.67,"2021-07-08 11:36:00",26.43,"2021-07-08 11:29:30",59.68,62.33,"2021-07-08 11:26:00",58.35,"2021-07-08 11:55:30",30.53,30.83,"2021-07-08 12:00:00",30.32,"2021-07-08 11:04:00",29.72,29.98,"2021-07-08 12:00:00",29.46,"2021-07-08 11:00:30",29.47,29.65,"2021-07-08 11:57:30",29.31,"2021-07-08 11:07:30",29.18,29.25,"2021-07-08 11:54:30",29.12,"2021-07-08 11:41:30",29.82,29.95,"2021-07-08 11:08:30",29.74,"2021-07-08 11:23:30",29.82,29.84,"2021-07-08 11:02:00",29.77,"2021-07-08 11:59:30",16.34,16.37,"2021-07-08 11:48:30",16.29,"2021-07-08 11:01:00",19.19,19.24,"2021-07-08 12:00:00",19.15,"2021-07-08 11:00:30",21.36,21.39,"2021-07-08 11:59:30",21.33,"2021-07-08 11:01:00",14.96,14.97,"2021-07-08 11:13:30",14.95,"2021-07-08 11:29:30",15.24,15.26,"2021-07-08 11:04:30",15.23,"2021-07-08 11:04:00",14.46,14.47,"2021-07-08 11:05:30",14.45,"2021-07-08 11:50:30",7.748994,0,2.942,140.4,18.06,134,5.8,"2021-07-08 11:12:00",1,"2021-07-08 11:41:30",4.751,137.9,13.91,142,8.2,"2021-07-08 11:29:30",2.2,"2021-07-08 11:30:30",1.504,3.207
"2021-07-08 13:00:00",8737,40.15,"2021-07-08 12:17:30",13.54,20,"2021-07-08 12:29:00",0.146,"2021-07-08 12:10:30",972,28.4,29.85,"2021-07-08 12:50:00",26.85,"2021-07-08 12:02:00",55.39,58.51,"2021-07-08 12:05:30",53.33,"2021-07-08 12:56:00",31.25,31.74,"2021-07-08 12:58:00",30.69,"2021-07-08 12:01:00",30.25,30.54,"2021-07-08 12:54:30",29.93,"2021-07-08 12:00:30",29.74,29.92,"2021-07-08 12:53:00",29.55,"2021-07-08 12:04:30",29.22,29.33,"2021-07-08 12:51:00",29.14,"2021-07-08 12:43:00",29.77,29.84,"2021-07-08 12:01:30",29.74,"2021-07-08 12:10:00",29.81,29.84,"2021-07-08 12:01:00",29.69,"2021-07-08 12:56:30",16.47,16.55,"2021-07-08 12:54:00",16.36,"2021-07-08 12:00:30",19.26,19.29,"2021-07-08 12:54:30",19.21,"2021-07-08 12:05:00",21.4,21.43,"2021-07-08 12:56:30",21.37,"2021-07-08 12:08:00",14.97,14.98,"2021-07-08 12:44:30",14.95,"2021-07-08 12:28:00",15.23,15.24,"2021-07-08 12:00:30",15.22,"2021-07-08 12:54:00",14.44,14.45,"2021-07-08 12:02:30",14.43,"2021-07-08 12:49:00",9.195278,0,2.503,142.3,21.14,133,4.5,"2021-07-08 12:54:00",0.6,"2021-07-08 13:00:00",4.113,139.1,17.32,99,6.8,"2021-07-08 12:37:00",1.7,"2021-07-08 12:49:00",1.837,3.229
"2021-07-08 14:00:00",8738,39.22,"2021-07-08 13:36:00",13.54,19.94,"2021-07-08 13:53:00",0.14,"2021-07-08 13:45:30",971,29.32,30.83,"2021-07-08 13:27:00",27.83,"2021-07-08 13:09:00",52.36,54.47,"2021-07-08 13:03:00",51.05,"2021-07-08 13:27:30",32.09,32.53,"2021-07-08 13:59:30",31.7,"2021-07-08 13:00:30",30.82,31.17,"2021-07-08 13:58:00",30.54,"2021-07-08 13:00:30",30,30.16,"2021-07-08 13:59:00",29.82,"2021-07-08 13:04:30",29.35,29.41,"2021-07-08 13:17:00",29.16,"2021-07-08 13:05:30",29.77,29.82,"2021-07-08 13:19:00",29.74,"2021-07-08 13:33:30",29.73,29.84,"2021-07-08 13:01:30",29.63,"2021-07-08 13:32:30",16.61,16.68,"2021-07-08 14:00:00",16.54,"2021-07-08 13:02:30",19.33,19.37,"2021-07-08 13:54:00",19.29,"2021-07-08 13:00:30",21.45,21.49,"2021-07-08 14:00:00",21.42,"2021-07-08 13:00:30",14.98,14.99,"2021-07-08 13:52:00",14.96,"2021-07-08 13:03:00",15.22,15.23,"2021-07-08 13:06:00",15.21,"2021-07-08 13:29:30",14.44,14.45,"2021-07-08 13:12:00",14.43,"2021-07-08 13:13:30",8.516737,0,2.551,130.1,20.52,136,5,"2021-07-08 13:24:00",0.9,"2021-07-08 13:13:30",4.105,127.8,18.34,136,7.3,"2021-07-08 13:23:30",1.7,"2021-07-08 13:29:30",1.731,2.997
"2021-07-08 15:00:00",8739,37.27,"2021-07-08 14:42:30",13.47,20.08,"2021-07-08 14:00:30",0.12,"2021-07-08 14:22:00",970,30.52,32.77,"2021-07-08 14:53:00",28.66,"2021-07-08 14:03:00",47.98,52.76,"2021-07-08 14:04:30",44.85,"2021-07-08 14:53:30",32.9,33.66,"2021-07-08 15:00:00",32.37,"2021-07-08 14:04:00",31.37,31.66,"2021-07-08 15:00:00",31.14,"2021-07-08 14:01:30",30.3,30.52,"2021-07-08 14:55:30",30.09,"2021-07-08 14:01:00",29.41,29.57,"2021-07-08 15:00:00",29.28,"2021-07-08 14:13:00",29.77,29.84,"2021-07-08 14:21:00",29.71,"2021-07-08 14:36:00",29.66,29.81,"2021-07-08 14:02:00",29.59,"2021-07-08 14:35:00",16.76,16.91,"2021-07-08 15:00:00",16.66,"2021-07-08 14:09:30",19.39,19.44,"2021-07-08 14:59:00",19.35,"2021-07-08 14:00:30",21.51,21.54,"2021-07-08 14:55:30",21.47,"2021-07-08 14:02:30",15,15.02,"2021-07-08 14:51:30",14.98,"2021-07-08 14:01:00",15.22,15.23,"2021-07-08 14:25:00",15.21,"2021-07-08 14:01:00",14.43,14.45,"2021-07-08 14:10:00",14.42,"2021-07-08 14:12:00",13.76175,0,2.398,139,29.35,187,4.3,"2021-07-08 14:41:00",0.8,"2021-07-08 14:19:00",3.638,137.2,18.94,159,6.7,"2021-07-08 14:08:30",0.3,"2021-07-08 14:30:30",2.842,2.534
"2021-07-08 16:00:00",8740,37.49,"2021-07-08 15:00:30",13.45,15.86,"2021-07-08 15:53:00",0.126,"2021-07-08 15:15:30",970,30.54,31.55,"2021-07-08 15:37:30",30.02,"2021-07-08 15:55:30",44.74,46.9,"2021-07-08 15:08:30",42.32,"2021-07-08 15:35:30",34.08,34.39,"2021-07-08 15:53:30",33.74,"2021-07-08 15:00:30",32.06,32.42,"2021-07-08 15:51:30",31.58,"2021-07-08 15:02:30",30.65,30.87,"2021-07-08 15:54:00",30.4,"2021-07-08 15:05:00",29.58,29.62,"2021-07-08 15:08:30",29.45,"2021-07-08 15:07:00",29.77,29.78,"2021-07-08 15:04:30",29.76,"2021-07-08 15:00:30",29.64,29.76,"2021-07-08 15:28:00",29.59,"2021-07-08 15:40:00",16.96,17,"2021-07-08 15:45:00",16.89,"2021-07-08 15:00:30",19.49,19.53,"2021-07-08 15:55:30",19.43,"2021-07-08 15:05:30",21.57,21.62,"2021-07-08 15:59:30",21.53,"2021-07-08 15:01:00",15.03,15.05,"2021-07-08 15:57:00",15,"2021-07-08 15:04:00",15.22,15.23,"2021-07-08 15:37:30",15.21,"2021-07-08 15:06:00",14.43,14.44,"2021-07-08 15:04:00",14.42,"2021-07-08 15:07:00",8.799866,0,2.095,151.5,24.7,127,4.5,"2021-07-08 15:39:00",0.4,"2021-07-08 15:23:30",3.348,152.1,19.46,123,6.8,"2021-07-08 15:44:00",0.7,"2021-07-08 15:28:00",1.839,1.885
"2021-07-08 17:00:00",8741,39.37,"2021-07-08 16:19:30",13.47,16.9,"2021-07-08 16:31:00",0.128,"2021-07-08 16:45:30",970,30.38,32.22,"2021-07-08 16:56:00",29.28,"2021-07-08 16:38:30",45.74,48.72,"2021-07-08 16:33:30",43.98,"2021-07-08 16:15:30",33.81,34.27,"2021-07-08 16:00:30",33.17,"2021-07-08 16:59:30",32.67,32.84,"2021-07-08 16:43:30",32.4,"2021-07-08 16:06:30",31.04,31.27,"2021-07-08 16:57:00",30.82,"2021-07-08 16:00:30",29.72,29.84,"2021-07-08 16:59:00",29.52,"2021-07-08 16:03:30",29.77,29.87,"2021-07-08 17:00:00",29.74,"2021-07-08 16:21:00",29.63,29.71,"2021-07-08 16:58:00",29.59,"2021-07-08 16:04:30",16.89,16.98,"2021-07-08 16:00:30",16.77,"2021-07-08 16:58:30",19.56,19.59,"2021-07-08 16:44:00",19.53,"2021-07-08 16:00:30",21.66,21.7,"2021-07-08 16:58:30",21.61,"2021-07-08 16:01:30",15.07,15.1,"2021-07-08 16:59:00",15.05,"2021-07-08 16:00:30",15.24,15.25,"2021-07-08 16:44:30",15.23,"2021-07-08 16:00:30",14.43,14.44,"2021-07-08 16:02:30",14.42,"2021-07-08 16:05:00",3.845023,0,2.071,156.8,21.42,174,5,"2021-07-08 16:15:30",0.7,"2021-07-08 16:04:00",3.308,156.9,17.82,179,5.9,"2021-07-08 16:21:00",1,"2021-07-08 16:03:30",0.814,1.096
"2021-07-08 18:00:00",8742,42.4,"2021-07-08 17:07:30",12.99,0.953,"2021-07-08 18:00:00",0,"2021-07-08 17:36:00",971,30.38,31.79,"2021-07-08 17:02:00",29.1,"2021-07-08 17:29:30",49.9,54.87,"2021-07-08 18:00:00",45.37,"2021-07-08 17:00:30",32.59,33.2,"2021-07-08 17:00:30",31.91,"2021-07-08 18:00:00",32.8,32.84,"2021-07-08 17:00:30",32.6,"2021-07-08 18:00:00",31.38,31.51,"2021-07-08 17:59:30",31.2,"2021-07-08 17:01:00",29.91,30.04,"2021-07-08 17:52:30",29.71,"2021-07-08 17:09:30",29.85,29.97,"2021-07-08 17:45:30",29.76,"2021-07-08 17:02:00",29.65,29.73,"2021-07-08 17:48:30",29.59,"2021-07-08 17:12:00",16.63,16.77,"2021-07-08 17:00:30",16.47,"2021-07-08 17:59:30",19.56,19.58,"2021-07-08 17:05:30",19.54,"2021-07-08 17:50:30",21.73,21.77,"2021-07-08 17:55:30",21.7,"2021-07-08 17:02:30",15.11,15.14,"2021-07-08 17:54:30",15.09,"2021-07-08 17:00:30",15.25,15.27,"2021-07-08 17:55:30",15.23,"2021-07-08 17:10:30",14.43,14.44,"2021-07-08 17:29:00",14.42,"2021-07-08 17:06:30",0.51902,0,2.005,145.5,16.72,130,4,"2021-07-08 17:04:00",0.5,"2021-07-08 17:31:30",3.362,141.4,12.88,149,6.1,"2021-07-08 17:04:00",1,"2021-07-08 17:31:00",0.124,0.306
"2021-07-08 19:00:00",8743,46.64,"2021-07-08 18:00:30",12.9,0.05,"2021-07-08 19:00:00",0,"2021-07-08 18:00:30",971,30,30.52,"2021-07-08 18:11:00",28.74,"2021-07-08 18:21:00",56.01,58.68,"2021-07-08 19:00:00",54.24,"2021-07-08 18:07:00",31.24,31.88,"2021-07-08 18:00:30",30.69,"2021-07-08 18:53:00",32.5,32.65,"2021-07-08 18:00:30",32.24,"2021-07-08 18:58:00",31.59,31.66,"2021-07-08 18:59:00",31.44,"2021-07-08 18:00:30",30.1,30.26,"2021-07-08 18:41:30",29.88,"2021-07-08 18:09:30",29.97,30.02,"2021-07-08 18:54:30",29.87,"2021-07-08 18:05:00",29.7,29.82,"2021-07-08 18:11:30",29.61,"2021-07-08 18:07:00",16.35,16.48,"2021-07-08 18:02:30",16.22,"2021-07-08 18:59:00",19.5,19.55,"2021-07-08 18:00:30",19.45,"2021-07-08 18:54:00",21.78,21.79,"2021-07-08 18:33:30",21.76,"2021-07-08 18:07:00",15.15,15.17,"2021-07-08 18:56:00",15.13,"2021-07-08 18:02:30",15.26,15.28,"2021-07-08 18:59:00",15.25,"2021-07-08 18:01:30",14.44,14.45,"2021-07-08 18:07:00",14.42,"2021-07-08 18:31:00",0.0002878664,0,2.239,161.5,15.02,173,3.9,"2021-07-08 18:10:00",0.9,"2021-07-08 18:04:00",3.753,158.6,11.4,155,6.1,"2021-07-08 18:13:00",1.9,"2021-07-08 18:02:30",0.036,0.001
"2021-07-08 20:00:00",8744,48.63,"2021-07-08 19:00:30",12.88,0.047,"2021-07-08 19:48:00",0,"2021-07-08 19:00:30",971,28.76,29.31,"2021-07-08 19:03:30",28.34,"2021-07-08 19:59:30",61.81,65.19,"2021-07-08 20:00:00",58.43,"2021-07-08 19:01:30",30.13,30.71,"2021-07-08 19:02:00",29.66,"2021-07-08 19:59:00",32.03,32.27,"2021-07-08 19:01:00",31.79,"2021-07-08 19:52:00",31.63,31.66,"2021-07-08 19:08:30",31.52,"2021-07-08 19:56:30",30.28,30.43,"2021-07-08 19:48:30",30.09,"2021-07-08 19:14:30",30.04,30.18,"2021-07-08 19:45:30",29.97,"2021-07-08 19:00:30",29.79,29.84,"2021-07-08 19:11:00",29.66,"2021-07-08 19:06:30",16.09,16.21,"2021-07-08 19:00:30",15.97,"2021-07-08 19:59:00",19.41,19.47,"2021-07-08 19:02:00",19.35,"2021-07-08 19:59:30",21.78,21.79,"2021-07-08 19:10:00",21.77,"2021-07-08 19:51:30",15.18,15.19,"2021-07-08 19:57:30",15.16,"2021-07-08 19:00:30",15.28,15.3,"2021-07-08 19:52:00",15.26,"2021-07-08 19:07:30",14.44,14.45,"2021-07-08 19:30:30",14.42,"2021-07-08 19:05:30",0.0004255672,0,2.342,165.2,12.68,176,4.2,"2021-07-08 19:30:30",1.2,"2021-07-08 19:01:00",4.167,162.9,9.79,166,6.6,"2021-07-08 19:28:30",2.3,"2021-07-08 19:37:00",0.03,0
"2021-07-08 21:00:00",8745,49.4,"2021-07-08 20:26:00",12.86,0.046,"2021-07-08 20:47:30",0,"2021-07-08 20:00:30",972,27.92,28.2,"2021-07-08 20:19:30",26.93,"2021-07-08 20:12:00",67.44,70.11,"2021-07-08 21:00:00",64.56,"2021-07-08 20:00:30",29.33,29.71,"2021-07-08 20:00:30",28.99,"2021-07-08 20:59:00",31.53,31.79,"2021-07-08 20:00:30",31.22,"2021-07-08 20:59:30",31.47,31.65,"2021-07-08 20:00:30",31.44,"2021-07-08 20:13:30",30.38,30.47,"2021-07-08 20:31:00",30.28,"2021-07-08 20:28:30",30.17,30.2,"2021-07-08 20:07:30",30.1,"2021-07-08 20:02:30",29.83,29.84,"2021-07-08 20:01:00",29.77,"2021-07-08 20:01:30",15.9,15.98,"2021-07-08 20:00:30",15.81,"2021-07-08 20:56:00",19.3,19.35,"2021-07-08 20:00:30",19.24,"2021-07-08 20:57:30",21.77,21.79,"2021-07-08 20:05:00",21.75,"2021-07-08 20:53:30",15.2,15.22,"2021-07-08 20:42:00",15.18,"2021-07-08 20:01:00",15.29,15.31,"2021-07-08 20:59:00",15.28,"2021-07-08 20:06:00",14.44,14.46,"2021-07-08 20:51:30",14.44,"2021-07-08 20:01:30",0.000512014,0,2.439,154.5,15.56,166,4.9,"2021-07-08 20:11:00",1.1,"2021-07-08 20:32:30",4.061,154.1,12.05,167,6.2,"2021-07-08 20:05:30",2.1,"2021-07-08 20:34:30",0.024,0
"2021-07-08 22:00:00",8746,50.08,"2021-07-08 21:01:00",12.85,0.045,"2021-07-08 21:52:30",0,"2021-07-08 21:00:30",973,26.75,27.36,"2021-07-08 21:03:30",25.63,"2021-07-08 21:44:30",72.72,74.81,"2021-07-08 21:52:00",69.34,"2021-07-08 21:00:30",28.67,29.03,"2021-07-08 21:00:30",28.33,"2021-07-08 21:52:30",31.06,31.27,"2021-07-08 21:00:30",30.77,"2021-07-08 21:57:30",31.31,31.46,"2021-07-08 21:01:00",31.23,"2021-07-08 21:26:00",30.38,30.47,"2021-07-08 21:30:00",30.26,"2021-07-08 21:55:30",30.18,30.21,"2021-07-08 21:24:30",30.16,"2021-07-08 21:24:00",29.83,29.84,"2021-07-08 21:01:00",29.78,"2021-07-08 21:12:00",15.73,15.82,"2021-07-08 21:01:00",15.64,"2021-07-08 21:59:00",19.19,19.26,"2021-07-08 21:01:30",19.14,"2021-07-08 21:51:00",21.73,21.75,"2021-07-08 21:01:00",21.7,"2021-07-08 21:58:00",15.22,15.23,"2021-07-08 21:29:30",15.2,"2021-07-08 21:01:00",15.32,15.33,"2021-07-08 21:57:30",15.3,"2021-07-08 21:00:30",14.46,14.47,"2021-07-08 21:57:30",14.45,"2021-07-08 21:02:00",0.0005355868,0,2.216,147.7,16.18,127,5.9,"2021-07-08 21:59:00",0.7,"2021-07-08 21:46:00",3.657,146.1,13.63,141,7.5,"2021-07-08 21:59:30",1.4,"2021-07-08 21:31:30",0.014,0
"2021-07-08 23:00:00",8747,51.5,"2021-07-08 22:01:30",12.81,0.044,"2021-07-08 22:45:30",0,"2021-07-08 22:00:30",973,25.37,26.54,"2021-07-08 22:03:30",22.82,"2021-07-08 23:00:00",76.57,78.88,"2021-07-08 22:44:30",74.15,"2021-07-08 22:00:30",28.02,28.35,"2021-07-08 22:01:00",27.73,"2021-07-08 22:57:30",30.59,30.85,"2021-07-08 22:01:00",30.33,"2021-07-08 22:54:00",31.1,31.31,"2021-07-08 22:01:30",31,"2021-07-08 22:51:30",30.37,30.44,"2021-07-08 22:06:30",30.28,"2021-07-08 22:23:00",30.21,30.31,"2021-07-08 22:51:30",30.16,"2021-07-08 22:12:00",29.83,29.9,"2021-07-08 22:31:00",29.76,"2021-07-08 22:18:00",15.57,15.64,"2021-07-08 22:00:30",15.5,"2021-07-08 22:58:30",19.08,19.14,"2021-07-08 22:01:30",19.03,"2021-07-08 22:59:30",21.68,21.71,"2021-07-08 22:04:30",21.64,"2021-07-08 23:00:00",15.22,15.23,"2021-07-08 22:03:30",15.2,"2021-07-08 22:53:00",15.33,15.34,"2021-07-08 22:52:00",15.32,"2021-07-08 22:02:30",14.47,14.48,"2021-07-08 22:46:30",14.46,"2021-07-08 22:01:00",0.000666602,0,2.904,149.1,14.81,128,5.8,"2021-07-08 22:14:00",1.3,"2021-07-08 22:53:00",4.911,147.8,10.57,147,9.7,"2021-07-08 22:00:30",2.8,"2021-07-08 22:46:30",0.016,0
"2021-07-09 00:00:00",8748,52.65,"2021-07-08 23:01:00",12.8,0.044,"2021-07-08 23:24:00",0,"2021-07-08 23:00:30",973,23.22,25.46,"2021-07-08 23:18:30",22.26,"2021-07-09 00:00:00",79.45,81.7,"2021-07-08 23:30:00",76.75,"2021-07-08 23:01:00",27.38,27.68,"2021-07-08 23:00:30",27.13,"2021-07-08 23:45:30",30.13,30.35,"2021-07-08 23:04:30",29.91,"2021-07-08 23:50:00",30.86,31.06,"2021-07-08 23:01:30",30.67,"2021-07-08 23:59:30",30.35,30.45,"2021-07-08 23:07:00",30.22,"2021-07-08 23:59:30",30.27,30.36,"2021-07-08 23:23:00",30.18,"2021-07-08 23:13:00",29.88,30.03,"2021-07-08 23:44:00",29.77,"2021-07-08 23:30:30",15.43,15.52,"2021-07-08 23:02:00",15.36,"2021-07-08 23:59:30",18.97,19.03,"2021-07-08 23:00:30",18.92,"2021-07-09 00:00:00",21.62,21.65,"2021-07-08 23:00:30",21.58,"2021-07-08 23:49:00",15.21,15.22,"2021-07-08 23:07:00",15.19,"2021-07-08 23:47:00",15.34,15.34,"2021-07-08 23:03:00",15.33,"2021-07-08 23:02:00",14.48,14.49,"2021-07-08 23:19:30",14.47,"2021-07-08 23:29:30",0.0007616806,0,1.997,146.1,16.32,138,4.4,"2021-07-08 23:31:30",0.7,"2021-07-08 23:21:30",3.288,149.1,11.78,134,5.3,"2021-07-08 23:01:00",1.6,"2021-07-08 23:35:30",0.001,0
"2021-07-09 01:00:00",8749,53.56,"2021-07-09 00:02:00",12.79,0.044,"2021-07-09 00:58:30",0,"2021-07-09 00:00:30",973,23.42,24.9,"2021-07-09 00:41:00",21.98,"2021-07-09 00:27:30",82.4,85,"2021-07-09 00:59:30",79.6,"2021-07-09 00:02:00",26.85,27.13,"2021-07-09 00:01:00",26.54,"2021-07-09 00:57:30",29.69,29.93,"2021-07-09 00:04:30",29.49,"2021-07-09 00:46:30",30.61,30.78,"2021-07-09 00:01:30",30.42,"2021-07-09 00:55:30",30.21,30.37,"2021-07-09 00:00:30",30.09,"2021-07-09 00:59:30",30.29,30.36,"2021-07-09 00:03:30",30.18,"2021-07-09 00:17:00",29.94,30.05,"2021-07-09 00:42:00",29.81,"2021-07-09 00:08:00",15.31,15.37,"2021-07-09 00:04:30",15.25,"2021-07-09 00:59:00",18.87,18.92,"2021-07-09 00:00:30",18.81,"2021-07-09 01:00:00",21.55,21.6,"2021-07-09 00:03:00",21.52,"2021-07-09 00:38:30",15.2,15.22,"2021-07-09 00:12:30",15.19,"2021-07-09 01:00:00",15.34,15.35,"2021-07-09 00:09:30",15.33,"2021-07-09 00:00:30",14.48,14.5,"2021-07-09 00:00:30",14.47,"2021-07-09 00:01:30",0.0006860825,0,1.556,149,15.02,152,2.9,"2021-07-09 00:23:30",0.6,"2021-07-09 00:03:30",2.645,145.2,10.29,123,4.1,"2021-07-09 00:29:30",0.9,"2021-07-09 00:07:30",-0.006,0
"2021-07-09 02:00:00",8750,53.15,"2021-07-09 02:00:00",12.78,0.044,"2021-07-09 01:27:30",0,"2021-07-09 01:00:30",972,24.23,24.47,"2021-07-09 01:56:00",23.77,"2021-07-09 01:42:30",85.6,86.5,"2021-07-09 01:41:00",84,"2021-07-09 01:01:00",26.34,26.59,"2021-07-09 01:01:00",26.1,"2021-07-09 01:56:00",29.28,29.53,"2021-07-09 01:02:00",29.07,"2021-07-09 01:46:00",30.36,30.52,"2021-07-09 01:04:00",30.21,"2021-07-09 01:45:00",30.13,30.26,"2021-07-09 01:28:30",29.99,"2021-07-09 01:53:00",30.26,30.36,"2021-07-09 01:02:00",30.16,"2021-07-09 01:58:30",29.98,30.05,"2021-07-09 01:50:30",29.85,"2021-07-09 01:06:00",15.19,15.25,"2021-07-09 01:00:30",15.15,"2021-07-09 01:42:30",18.77,18.82,"2021-07-09 01:00:30",18.73,"2021-07-09 01:59:00",21.48,21.52,"2021-07-09 01:02:00",21.43,"2021-07-09 01:58:30",15.18,15.2,"2021-07-09 01:09:00",15.17,"2021-07-09 01:30:00",15.34,15.35,"2021-07-09 01:47:00",15.33,"2021-07-09 01:09:30",14.48,14.5,"2021-07-09 01:42:00",14.47,"2021-07-09 01:01:00",0.0005649719,0,1.182,165.9,14.74,172,2.2,"2021-07-09 01:12:00",0.5,"2021-07-09 01:40:00",2.148,161.7,11.87,169,3,"2021-07-09 01:09:30",1.2,"2021-07-09 01:40:00",-0.012,0
"2021-07-09 03:00:00",8751,51.91,"2021-07-09 02:59:30",12.77,0.045,"2021-07-09 02:00:30",0,"2021-07-09 02:00:30",972,24.65,25.14,"2021-07-09 02:48:30",23.96,"2021-07-09 02:36:30",84.3,85.6,"2021-07-09 02:05:00",83.3,"2021-07-09 02:49:00",26.17,26.31,"2021-07-09 02:40:00",26.1,"2021-07-09 02:01:00",28.92,29.1,"2021-07-09 02:15:30",28.7,"2021-07-09 02:57:30",30.14,30.35,"2021-07-09 02:05:30",29.95,"2021-07-09 02:58:00",29.97,30.08,"2021-07-09 02:06:00",29.87,"2021-07-09 02:25:30",30.2,30.31,"2021-07-09 02:02:30",30.16,"2021-07-09 02:15:30",29.98,30.05,"2021-07-09 02:00:30",29.85,"2021-07-09 02:58:30",15.14,15.16,"2021-07-09 02:00:30",15.12,"2021-07-09 02:31:00",18.68,18.73,"2021-07-09 02:00:30",18.64,"2021-07-09 02:56:00",21.41,21.44,"2021-07-09 02:00:30",21.36,"2021-07-09 02:58:00",15.16,15.19,"2021-07-09 02:04:30",15.14,"2021-07-09 02:59:30",15.34,15.35,"2021-07-09 02:00:30",15.33,"2021-07-09 02:19:30",14.49,14.5,"2021-07-09 02:16:30",14.48,"2021-07-09 02:01:00",0.0002288794,0,1.518,154.2,18.56,138,2.9,"2021-07-09 02:44:30",0.5,"2021-07-09 02:02:30",2.531,149.8,13.97,154,4.6,"2021-07-09 02:51:30",0.9,"2021-07-09 02:12:30",-0.007,0
"2021-07-09 04:00:00",8752,51.83,"2021-07-09 03:13:00",12.73,0.044,"2021-07-09 03:58:30",0,"2021-07-09 03:00:30",972,24.36,25.32,"2021-07-09 03:41:00",22.07,"2021-07-09 04:00:00",82.8,84.1,"2021-07-09 03:35:30",80.1,"2021-07-09 03:49:00",26.13,26.21,"2021-07-09 03:07:00",25.96,"2021-07-09 03:59:00",28.66,28.78,"2021-07-09 03:02:00",28.46,"2021-07-09 03:57:30",29.9,30.1,"2021-07-09 03:08:00",29.72,"2021-07-09 04:00:00",29.85,30.02,"2021-07-09 03:02:00",29.69,"2021-07-09 03:31:30",30.18,30.21,"2021-07-09 03:01:30",30.16,"2021-07-09 03:25:00",29.97,30.05,"2021-07-09 03:03:00",29.87,"2021-07-09 03:51:00",15.09,15.13,"2021-07-09 03:00:30",15.05,"2021-07-09 03:55:00",18.61,18.66,"2021-07-09 03:01:00",18.57,"2021-07-09 03:52:30",21.34,21.37,"2021-07-09 03:01:00",21.3,"2021-07-09 03:50:30",15.14,15.15,"2021-07-09 03:01:00",15.12,"2021-07-09 03:52:30",15.33,15.34,"2021-07-09 03:00:30",15.32,"2021-07-09 03:59:30",14.49,14.5,"2021-07-09 03:13:00",14.47,"2021-07-09 03:11:30",0.000315846,0,1.745,155.3,16.47,124,3.9,"2021-07-09 03:31:00",0.3,"2021-07-09 03:12:00",2.925,154.3,11.32,155,4.7,"2021-07-09 03:00:30",1.3,"2021-07-09 03:11:30",-0.004,0
"2021-07-09 05:00:00",8753,52.12,"2021-07-09 04:59:30",12.71,0.044,"2021-07-09 04:03:00",0,"2021-07-09 04:00:30",972,22.75,24.85,"2021-07-09 04:33:30",21.96,"2021-07-09 04:29:00",81.5,83.7,"2021-07-09 04:35:00",79.74,"2021-07-09 04:48:00",25.86,26.05,"2021-07-09 04:02:00",25.69,"2021-07-09 04:40:30",28.43,28.57,"2021-07-09 04:03:00",28.23,"2021-07-09 04:58:30",29.68,29.83,"2021-07-09 04:05:30",29.51,"2021-07-09 04:57:00",29.72,29.83,"2021-07-09 04:11:30",29.5,"2021-07-09 04:59:00",30.18,30.2,"2021-07-09 04:14:00",30.15,"2021-07-09 04:30:00",29.93,30.05,"2021-07-09 04:40:00",29.82,"2021-07-09 04:43:30",15.02,15.08,"2021-07-09 04:00:30",14.99,"2021-07-09 04:55:30",18.55,18.6,"2021-07-09 04:01:30",18.51,"2021-07-09 04:58:30",21.28,21.31,"2021-07-09 04:02:00",21.25,"2021-07-09 04:50:30",15.12,15.13,"2021-07-09 04:01:00",15.1,"2021-07-09 04:34:30",15.31,15.33,"2021-07-09 04:14:00",15.3,"2021-07-09 04:55:30",14.49,14.5,"2021-07-09 04:10:30",14.47,"2021-07-09 04:05:00",0.0003800616,0,1.806,158.2,14.45,115,4.1,"2021-07-09 04:49:30",0.8,"2021-07-09 04:28:00",3.166,154.4,11.88,132,5.5,"2021-07-09 04:47:30",1.4,"2021-07-09 04:15:30",-0.003,0
"2021-07-09 06:00:00",8754,51.97,"2021-07-09 06:00:00",12.71,0.046,"2021-07-09 05:08:00",0,"2021-07-09 05:00:30",972,24.38,25.33,"2021-07-09 05:18:30",22.17,"2021-07-09 05:04:00",82.3,83.5,"2021-07-09 05:24:30",79.56,"2021-07-09 05:02:00",25.74,25.83,"2021-07-09 05:40:30",25.69,"2021-07-09 05:09:30",28.22,28.33,"2021-07-09 05:04:00",28.06,"2021-07-09 05:57:00",29.5,29.61,"2021-07-09 05:01:00",29.39,"2021-07-09 05:58:30",29.57,29.65,"2021-07-09 05:04:00",29.45,"2021-07-09 05:18:00",30.14,30.2,"2021-07-09 05:13:30",30,"2021-07-09 05:59:00",29.87,29.97,"2021-07-09 05:01:30",29.76,"2021-07-09 05:25:30",14.97,15,"2021-07-09 05:02:00",14.95,"2021-07-09 05:53:30",18.48,18.53,"2021-07-09 05:01:00",18.45,"2021-07-09 05:49:00",21.22,21.26,"2021-07-09 05:01:00",21.18,"2021-07-09 05:59:30",15.09,15.11,"2021-07-09 05:02:30",15.07,"2021-07-09 05:54:00",15.3,15.31,"2021-07-09 05:02:30",15.29,"2021-07-09 05:53:30",14.49,14.5,"2021-07-09 05:30:30",14.48,"2021-07-09 05:16:00",0.01223796,0,1.811,141.7,14.71,162,3.1,"2021-07-09 05:13:00",0.7,"2021-07-09 05:30:30",3.2,138.3,12.02,147,5.9,"2021-07-09 05:18:30",1.5,"2021-07-09 05:05:30",-0.002,0
"2021-07-09 07:00:00",8755,51.78,"2021-07-09 06:59:00",12.7,12.73,"2021-07-09 06:13:30",0.001,"2021-07-09 06:00:30",973,23.62,24.94,"2021-07-09 06:48:30",22.28,"2021-07-09 06:54:30",79.93,82.5,"2021-07-09 06:38:30",78.62,"2021-07-09 06:48:00",25.76,25.83,"2021-07-09 06:15:30",25.66,"2021-07-09 06:41:00",28.06,28.16,"2021-07-09 06:00:30",27.93,"2021-07-09 06:59:30",29.32,29.48,"2021-07-09 06:02:00",29.24,"2021-07-09 06:45:00",29.45,29.62,"2021-07-09 06:03:30",29.28,"2021-07-09 06:46:00",30,30.18,"2021-07-09 06:02:00",29.95,"2021-07-09 06:35:00",29.83,29.87,"2021-07-09 06:08:00",29.76,"2021-07-09 06:11:30",14.93,14.95,"2021-07-09 06:01:00",14.92,"2021-07-09 06:45:30",18.43,18.47,"2021-07-09 06:00:30",18.4,"2021-07-09 06:48:30",21.16,21.2,"2021-07-09 06:03:00",21.13,"2021-07-09 06:57:00",15.06,15.08,"2021-07-09 06:11:30",15.05,"2021-07-09 06:43:30",15.29,15.31,"2021-07-09 06:02:00",15.28,"2021-07-09 06:53:00",14.48,14.49,"2021-07-09 06:02:30",14.47,"2021-07-09 06:24:00",0.4684062,0,2.203,144.8,15.71,139,4.4,"2021-07-09 06:08:30",0.9,"2021-07-09 06:32:30",3.784,142.5,10.47,130,6.1,"2021-07-09 06:55:00",2.1,"2021-07-09 06:23:30",0.069,0.202
"2021-07-09 08:00:00",8756,50.23,"2021-07-09 08:00:00",12.82,12.86,"2021-07-09 07:02:30",0.109,"2021-07-09 07:00:30",973,23.23,24.92,"2021-07-09 07:11:00",22.5,"2021-07-09 07:27:00",77.49,79.3,"2021-07-09 07:05:30",74.74,"2021-07-09 07:57:30",25.82,26,"2021-07-09 07:54:00",25.69,"2021-07-09 07:01:30",27.89,28.04,"2021-07-09 07:05:00",27.81,"2021-07-09 07:46:30",29.14,29.31,"2021-07-09 07:02:30",29.05,"2021-07-09 07:38:30",29.34,29.42,"2021-07-09 07:03:00",29.22,"2021-07-09 07:47:30",29.97,30.02,"2021-07-09 07:08:00",29.89,"2021-07-09 07:53:00",29.83,29.84,"2021-07-09 07:01:00",29.78,"2021-07-09 07:01:30",14.94,14.97,"2021-07-09 07:58:30",14.91,"2021-07-09 07:02:00",18.39,18.42,"2021-07-09 07:09:00",18.36,"2021-07-09 07:58:00",21.11,21.15,"2021-07-09 07:08:00",21.08,"2021-07-09 07:59:30",15.04,15.06,"2021-07-09 07:01:00",15.02,"2021-07-09 07:42:30",15.28,15.29,"2021-07-09 07:04:30",15.26,"2021-07-09 07:56:30",14.46,14.48,"2021-07-09 07:22:00",14.45,"2021-07-09 07:47:00",2.385539,0,2.37,144.9,18.89,133,4.5,"2021-07-09 07:53:00",0.5,"2021-07-09 07:04:00",4.256,140.6,11.45,133,7.8,"2021-07-09 07:49:30",1.8,"2021-07-09 07:25:30",0.419,0.959
"2021-07-09 09:00:00",8757,42.18,"2021-07-09 08:59:00",13.55,16.2,"2021-07-09 08:01:00",0.209,"2021-07-09 08:55:00",973,24.16,25.13,"2021-07-09 08:57:30",22.99,"2021-07-09 08:01:00",70.59,74.64,"2021-07-09 08:01:30",66.55,"2021-07-09 09:00:00",26.43,27.03,"2021-07-09 09:00:00",25.94,"2021-07-09 08:01:30",27.88,28.05,"2021-07-09 08:49:30",27.81,"2021-07-09 08:02:00",29.05,29.11,"2021-07-09 08:01:00",28.9,"2021-07-09 08:50:00",29.19,29.33,"2021-07-09 08:01:00",29.07,"2021-07-09 08:44:00",29.84,29.97,"2021-07-09 08:06:00",29.76,"2021-07-09 08:26:00",29.83,29.84,"2021-07-09 08:01:00",29.78,"2021-07-09 08:20:30",15.04,15.14,"2021-07-09 08:59:30",14.96,"2021-07-09 08:03:00",18.35,18.37,"2021-07-09 08:04:30",18.33,"2021-07-09 08:52:00",21.06,21.09,"2021-07-09 08:01:30",21.04,"2021-07-09 08:53:30",15.02,15.03,"2021-07-09 08:01:30",15,"2021-07-09 08:58:00",15.27,15.28,"2021-07-09 08:09:00",15.25,"2021-07-09 08:12:00",14.45,14.46,"2021-07-09 08:03:00",14.44,"2021-07-09 08:42:00",7.669018,0,2.814,134.8,16.7,118,5.1,"2021-07-09 08:47:00",0.3,"2021-07-09 09:00:00",4.563,132,13.19,126,7.7,"2021-07-09 08:56:00",1.4,"2021-07-09 08:43:00",1.393,1.757
"2021-07-09 10:00:00",8758,41.2,"2021-07-09 10:00:00",13.55,19.23,"2021-07-09 09:10:00",0.184,"2021-07-09 09:58:00",973,26.05,28.64,"2021-07-09 09:59:30",24.8,"2021-07-09 09:03:00",64.44,67.48,"2021-07-09 09:06:00",60.59,"2021-07-09 10:00:00",27.68,28.37,"2021-07-09 09:58:00",27.01,"2021-07-09 09:00:30",28.15,28.35,"2021-07-09 09:41:30",27.91,"2021-07-09 09:01:30",28.92,29.03,"2021-07-09 09:14:00",28.86,"2021-07-09 09:35:30",29.12,29.2,"2021-07-09 09:01:30",28.97,"2021-07-09 10:00:00",29.77,29.8,"2021-07-09 09:51:30",29.74,"2021-07-09 09:58:30",29.79,29.84,"2021-07-09 09:00:30",29.68,"2021-07-09 09:59:00",15.24,15.36,"2021-07-09 09:59:00",15.13,"2021-07-09 09:02:00",18.35,18.38,"2021-07-09 10:00:00",18.32,"2021-07-09 09:04:00",21.03,21.05,"2021-07-09 09:00:30",21,"2021-07-09 09:59:30",14.99,15.01,"2021-07-09 09:08:00",14.98,"2021-07-09 09:56:00",15.25,15.27,"2021-07-09 09:01:30",15.23,"2021-07-09 09:52:30",14.44,14.46,"2021-07-09 09:39:30",14.43,"2021-07-09 09:58:00",8.885429,0,2.94,138.1,19.59,165,5.5,"2021-07-09 09:42:00",0.9,"2021-07-09 09:33:00",4.453,134.1,13.49,144,7.1,"2021-07-09 09:37:30",1.7,"2021-07-09 09:58:30",1.676,2.438
"2021-07-09 11:00:00",8759,33.23,"2021-07-09 11:00:00",13.51,19.25,"2021-07-09 10:32:30",0.137,"2021-07-09 10:40:30",973,28.53,30.68,"2021-07-09 10:59:00",26.92,"2021-07-09 10:09:30",57.32,62.18,"2021-07-09 10:07:00",52.57,"2021-07-09 10:58:30",29.5,30.73,"2021-07-09 10:58:00",28.35,"2021-07-09 10:01:30",28.63,29.13,"2021-07-09 11:00:00",28.27,"2021-07-09 10:01:00",29.01,29.11,"2021-07-09 10:47:30",28.88,"2021-07-09 10:00:30",28.97,29.1,"2021-07-09 10:03:00",28.86,"2021-07-09 10:56:00",29.73,29.78,"2021-07-09 10:02:30",29.61,"2021-07-09 10:34:30",29.68,29.79,"2021-07-09 10:12:30",29.59,"2021-07-09 11:00:00",15.58,15.84,"2021-07-09 11:00:00",15.37,"2021-07-09 10:00:30",18.4,18.46,"2021-07-09 10:57:00",18.36,"2021-07-09 10:03:00",21.01,21.03,"2021-07-09 10:00:30",20.99,"2021-07-09 10:42:00",14.98,15,"2021-07-09 10:01:00",14.97,"2021-07-09 10:45:00",15.23,15.24,"2021-07-09 10:08:00",15.21,"2021-07-09 10:54:00",14.44,14.45,"2021-07-09 10:04:30",14.42,"2021-07-09 10:10:00",15.62868,0,2.551,111.3,26.08,104,6.4,"2021-07-09 10:19:00",0.8,"2021-07-09 10:34:00",3.898,112.5,21.43,117,7.8,"2021-07-09 10:19:00",1.2,"2021-07-09 10:23:00",3.105,2.932
"2021-07-09 12:00:00",8760,33.01,"2021-07-09 11:02:00",13.5,19.42,"2021-07-09 11:45:00",0.147,"2021-07-09 11:32:00",972,29.32,31.76,"2021-07-09 11:45:00",28.08,"2021-07-09 11:14:30",53.39,55.55,"2021-07-09 11:20:00",50.57,"2021-07-09 11:53:30",31.69,32.35,"2021-07-09 11:58:00",30.69,"2021-07-09 11:01:00",29.54,30.12,"2021-07-09 11:58:30",29.06,"2021-07-09 11:00:30",29.18,29.34,"2021-07-09 11:58:30",29.03,"2021-07-09 11:15:30",28.95,29.02,"2021-07-09 11:09:30",28.85,"2021-07-09 11:44:30",29.61,29.76,"2021-07-09 11:05:30",29.55,"2021-07-09 11:24:00",29.62,29.71,"2021-07-09 11:06:30",29.55,"2021-07-09 11:38:00",15.99,16.1,"2021-07-09 11:59:30",15.85,"2021-07-09 11:00:30",18.54,18.62,"2021-07-09 11:59:00",18.45,"2021-07-09 11:01:00",21.03,21.06,"2021-07-09 11:58:30",21,"2021-07-09 11:01:00",14.97,14.99,"2021-07-09 11:06:00",14.96,"2021-07-09 11:26:00",15.23,15.24,"2021-07-09 11:02:00",15.22,"2021-07-09 11:04:30",14.43,14.44,"2021-07-09 11:01:30",14.42,"2021-07-09 11:45:30",11.14247,0,2.332,109,36.73,116,4.7,"2021-07-09 11:45:00",0.5,"2021-07-09 11:29:30",3.698,110.4,27.83,114,7.2,"2021-07-09 11:30:00",1.4,"2021-07-09 11:36:00",2.264,3.208
"2021-07-09 13:00:00",8761,34.57,"2021-07-09 13:00:00",13.48,19.13,"2021-07-09 12:52:00",0.118,"2021-07-09 12:52:30",971,29.4,30.36,"2021-07-09 12:59:30",28.77,"2021-07-09 12:21:30",49.07,51.63,"2021-07-09 12:02:30",45.83,"2021-07-09 12:57:30",33.13,33.96,"2021-07-09 12:59:30",32.35,"2021-07-09 12:00:30",30.54,31.06,"2021-07-09 12:59:30",30.09,"2021-07-09 12:00:30",29.53,29.73,"2021-07-09 12:50:00",29.26,"2021-07-09 12:00:30",28.96,29.05,"2021-07-09 12:59:30",28.88,"2021-07-09 12:11:00",29.56,29.58,"2021-07-09 12:01:30",29.53,"2021-07-09 12:43:30",29.61,29.66,"2021-07-09 12:07:30",29.54,"2021-07-09 12:49:30",16.24,16.39,"2021-07-09 13:00:00",16.11,"2021-07-09 12:00:30",18.69,18.77,"2021-07-09 12:58:30",18.61,"2021-07-09 12:00:30",21.09,21.14,"2021-07-09 12:59:00",21.05,"2021-07-09 12:05:30",14.98,15,"2021-07-09 12:55:00",14.97,"2021-07-09 12:00:30",15.21,15.22,"2021-07-09 12:01:00",15.2,"2021-07-09 12:38:30",14.41,14.42,"2021-07-09 12:09:30",14.4,"2021-07-09 12:48:30",15.21856,0,2.69,112.9,37.73,159,6.2,"2021-07-09 12:41:30",0.8,"2021-07-09 12:03:00",4.062,111.5,33.3,122,7.7,"2021-07-09 12:41:30",1.1,"2021-07-09 12:58:00",3.065,3.245
"2021-07-09 14:00:00",8762,34.49,"2021-07-09 13:02:00",13.47,18.98,"2021-07-09 13:45:30",0.129,"2021-07-09 13:00:30",970,30.62,32.28,"2021-07-09 13:04:30",29.74,"2021-07-09 13:21:00",44.96,47.22,"2021-07-09 13:18:00",40.48,"2021-07-09 13:59:00",34.68,35.03,"2021-07-09 13:59:30",33.96,"2021-07-09 13:01:00",31.54,32,"2021-07-09 13:51:30",30.98,"2021-07-09 13:01:00",29.98,30.29,"2021-07-09 13:58:30",29.7,"2021-07-09 13:00:30",29.11,29.2,"2021-07-09 13:31:00",28.95,"2021-07-09 13:01:30",29.56,29.61,"2021-07-09 13:04:00",29.53,"2021-07-09 13:50:00",29.59,29.65,"2021-07-09 13:05:30",29.5,"2021-07-09 13:57:30",16.51,16.59,"2021-07-09 14:00:00",16.39,"2021-07-09 13:00:30",18.85,18.93,"2021-07-09 13:59:30",18.76,"2021-07-09 13:01:00",21.17,21.23,"2021-07-09 13:57:30",21.12,"2021-07-09 13:01:00",15,15.01,"2021-07-09 13:46:00",14.98,"2021-07-09 13:10:30",15.21,15.21,"2021-07-09 13:01:00",15.2,"2021-07-09 13:30:30",14.4,14.42,"2021-07-09 13:44:30",14.39,"2021-07-09 13:27:30",13.00298,0,2.219,115.2,35.67,93,5.2,"2021-07-09 13:18:30",0,"2021-07-09 13:44:30",3.391,114.4,28.42,68,7.3,"2021-07-09 13:37:00",0.5,"2021-07-09 13:28:30",2.702,3.015
"2021-07-09 15:00:00",8763,33.89,"2021-07-09 14:25:30",13.44,18.48,"2021-07-09 14:24:00",0.115,"2021-07-09 14:06:30",969,32.8,34.58,"2021-07-09 14:24:00",31.22,"2021-07-09 14:41:00",40.98,44.73,"2021-07-09 15:00:00",39.39,"2021-07-09 14:02:00",35.8,36.16,"2021-07-09 14:37:00",34.97,"2021-07-09 14:00:30",32.53,33.03,"2021-07-09 14:58:00",32,"2021-07-09 14:00:30",30.49,30.81,"2021-07-09 14:58:30",30.23,"2021-07-09 14:05:00",29.25,29.41,"2021-07-09 14:45:30",29.05,"2021-07-09 14:12:00",29.56,29.63,"2021-07-09 14:21:00",29.53,"2021-07-09 14:17:00",29.53,29.63,"2021-07-09 14:07:00",29.42,"2021-07-09 14:23:30",16.71,16.77,"2021-07-09 14:32:30",16.58,"2021-07-09 14:01:30",19,19.08,"2021-07-09 14:58:00",18.93,"2021-07-09 14:02:30",21.28,21.34,"2021-07-09 14:57:30",21.22,"2021-07-09 14:01:00",15.03,15.06,"2021-07-09 14:59:30",15.01,"2021-07-09 14:00:30",15.21,15.22,"2021-07-09 14:57:00",15.19,"2021-07-09 14:14:00",14.4,14.42,"2021-07-09 14:29:00",14.39,"2021-07-09 14:16:30",11.77673,0,2.486,114.9,34.36,135,5.1,"2021-07-09 14:02:30",0.7,"2021-07-09 14:25:30",3.873,113.3,29.72,148,7.1,"2021-07-09 14:03:00",0.5,"2021-07-09 14:05:30",2.519,2.543
"2021-07-09 16:00:00",8764,36.97,"2021-07-09 15:09:00",13.45,18.21,"2021-07-09 15:35:00",0.12,"2021-07-09 15:00:30",969,32.48,34.22,"2021-07-09 15:03:00",30.97,"2021-07-09 15:14:00",42.34,45.16,"2021-07-09 15:01:00",40.73,"2021-07-09 15:05:00",35.66,36,"2021-07-09 15:01:30",35.29,"2021-07-09 15:50:30",33.35,33.66,"2021-07-09 15:57:30",33.01,"2021-07-09 15:01:00",31.05,31.31,"2021-07-09 15:58:30",30.77,"2021-07-09 15:00:30",29.49,29.62,"2021-07-09 15:40:30",29.24,"2021-07-09 15:04:30",29.57,29.69,"2021-07-09 15:55:30",29.55,"2021-07-09 15:16:00",29.51,29.63,"2021-07-09 15:44:00",29.4,"2021-07-09 15:34:30",16.67,16.75,"2021-07-09 15:01:30",16.6,"2021-07-09 15:56:00",19.13,19.17,"2021-07-09 15:58:30",19.07,"2021-07-09 15:00:30",21.4,21.47,"2021-07-09 15:56:30",21.33,"2021-07-09 15:01:00",15.08,15.12,"2021-07-09 15:58:30",15.05,"2021-07-09 15:02:30",15.22,15.23,"2021-07-09 15:54:30",15.21,"2021-07-09 15:00:30",14.4,14.41,"2021-07-09 15:11:30",14.39,"2021-07-09 15:04:00",6.781582,0,2.754,123.5,27.28,166,5.9,"2021-07-09 15:57:00",0.4,"2021-07-09 15:31:00",4.372,119.9,21.53,135,7.7,"2021-07-09 15:46:30",1.2,"2021-07-09 15:13:00",1.463,1.882
"2021-07-09 17:00:00",8765,37.92,"2021-07-09 16:00:30",13.22,13.26,"2021-07-09 16:59:00",0.001,"2021-07-09 16:35:30",969,31.06,33.13,"2021-07-09 16:01:30",29.4,"2021-07-09 16:59:30",48.7,54.82,"2021-07-09 16:47:00",43.95,"2021-07-09 16:00:30",34.69,35.39,"2021-07-09 16:00:30",33.88,"2021-07-09 17:00:00",33.67,33.71,"2021-07-09 16:38:00",33.59,"2021-07-09 16:18:00",31.56,31.83,"2021-07-09 17:00:00",31.26,"2021-07-09 16:03:00",29.76,30,"2021-07-09 17:00:00",29.54,"2021-07-09 16:02:30",29.7,29.8,"2021-07-09 16:51:00",29.55,"2021-07-09 16:02:00",29.55,29.63,"2021-07-09 16:26:00",29.44,"2021-07-09 16:24:00",16.45,16.61,"2021-07-09 16:00:30",16.27,"2021-07-09 17:00:00",19.17,19.19,"2021-07-09 16:34:30",19.15,"2021-07-09 16:02:00",21.52,21.56,"2021-07-09 16:56:00",21.46,"2021-07-09 16:01:00",15.13,15.16,"2021-07-09 16:49:00",15.1,"2021-07-09 16:04:30",15.23,15.24,"2021-07-09 16:36:00",15.22,"2021-07-09 16:05:30",14.4,14.41,"2021-07-09 16:01:30",14.39,"2021-07-09 16:15:30",1.335497,0,2.367,92.5,26.93,39,4.3,"2021-07-09 16:08:30",0.7,"2021-07-09 16:51:00",4.078,96.5,20.21,50,8.3,"2021-07-09 17:00:00",1.5,"2021-07-09 16:42:30",0.308,1.091
"2021-07-09 18:00:00",8766,43.76,"2021-07-09 17:00:30",12.92,1.191,"2021-07-09 18:00:00",0,"2021-07-09 17:41:00",970,29.25,32.75,"2021-07-09 17:13:30",28.41,"2021-07-09 17:55:30",53.02,55.59,"2021-07-09 17:40:30",51.21,"2021-07-09 17:15:00",33.07,33.86,"2021-07-09 17:00:30",32.33,"2021-07-09 17:56:30",33.56,33.68,"2021-07-09 17:01:30",33.34,"2021-07-09 17:59:30",31.9,32.06,"2021-07-09 17:53:00",31.8,"2021-07-09 17:00:30",30.03,30.24,"2021-07-09 17:44:00",29.88,"2021-07-09 17:01:00",29.77,29.84,"2021-07-09 17:59:00",29.74,"2021-07-09 17:00:30",29.59,29.63,"2021-07-09 17:02:30",29.46,"2021-07-09 17:01:00",16.11,16.29,"2021-07-09 17:00:30",15.96,"2021-07-09 18:00:00",19.13,19.17,"2021-07-09 17:00:30",19.09,"2021-07-09 17:57:30",21.6,21.64,"2021-07-09 17:55:30",21.56,"2021-07-09 17:00:30",15.19,15.22,"2021-07-09 17:52:30",15.15,"2021-07-09 17:01:00",15.26,15.28,"2021-07-09 17:57:30",15.23,"2021-07-09 17:03:30",14.4,14.42,"2021-07-09 17:20:00",14.39,"2021-07-09 17:00:30",0.2276833,0,2.053,93.4,25.38,73,6,"2021-07-09 17:17:00",0.5,"2021-07-09 17:35:30",3.756,96.3,16.54,128,7.4,"2021-07-09 17:17:00",0.6,"2021-07-09 17:43:00",0.081,0.308
"2021-07-09 19:00:00",8767,46.35,"2021-07-09 18:00:30",12.89,0.051,"2021-07-09 18:59:00",0,"2021-07-09 18:00:30",970,31.01,31.61,"2021-07-09 18:03:30",29.68,"2021-07-09 18:53:00",57.42,60.73,"2021-07-09 19:00:00",55.11,"2021-07-09 18:00:30",31.7,32.35,"2021-07-09 18:01:00",31.11,"2021-07-09 18:57:00",33.1,33.39,"2021-07-09 18:01:00",32.8,"2021-07-09 18:57:00",32.06,32.08,"2021-07-09 18:01:00",32.01,"2021-07-09 18:10:00",30.29,30.47,"2021-07-09 18:48:00",30.09,"2021-07-09 18:12:00",29.92,30.01,"2021-07-09 18:53:00",29.76,"2021-07-09 18:08:30",29.62,29.63,"2021-07-09 18:01:00",29.53,"2021-07-09 18:46:30",15.83,15.95,"2021-07-09 18:00:30",15.7,"2021-07-09 19:00:00",19.04,19.1,"2021-07-09 18:01:30",18.99,"2021-07-09 18:59:30",21.64,21.66,"2021-07-09 18:45:30",21.63,"2021-07-09 18:01:00",15.24,15.27,"2021-07-09 18:55:30",15.21,"2021-07-09 18:02:30",15.28,15.3,"2021-07-09 18:56:30",15.26,"2021-07-09 18:09:30",14.41,14.42,"2021-07-09 18:22:30",14.4,"2021-07-09 18:00:30",0.0003786166,0,1.769,127,20.82,136,3.6,"2021-07-09 18:46:00",0,"2021-07-09 18:16:00",3.209,121.2,15.69,122,5.3,"2021-07-09 18:50:00",1.6,"2021-07-09 18:19:30",0.025,0.001
"2021-07-09 20:00:00",8768,47.44,"2021-07-09 19:04:30",12.86,0.047,"2021-07-09 19:54:30",0,"2021-07-09 19:00:30",971,30.07,30.74,"2021-07-09 19:18:30",29.12,"2021-07-09 20:00:00",62.01,63.35,"2021-07-09 19:45:00",60.65,"2021-07-09 19:04:00",30.64,31.11,"2021-07-09 19:00:30",30.25,"2021-07-09 19:57:00",32.59,32.84,"2021-07-09 19:00:30",32.27,"2021-07-09 20:00:00",32.03,32.08,"2021-07-09 19:03:30",31.9,"2021-07-09 19:53:30",30.43,30.59,"2021-07-09 19:49:00",30.28,"2021-07-09 19:29:30",30.05,30.18,"2021-07-09 19:38:00",29.97,"2021-07-09 19:00:30",29.64,29.73,"2021-07-09 19:54:30",29.59,"2021-07-09 19:15:00",15.6,15.7,"2021-07-09 19:00:30",15.49,"2021-07-09 19:59:30",18.93,18.98,"2021-07-09 19:00:30",18.86,"2021-07-09 19:56:30",21.65,21.66,"2021-07-09 19:13:00",21.63,"2021-07-09 19:59:00",15.28,15.31,"2021-07-09 19:49:00",15.26,"2021-07-09 19:01:30",15.31,15.32,"2021-07-09 19:34:00",15.29,"2021-07-09 19:00:30",14.43,14.44,"2021-07-09 19:44:00",14.42,"2021-07-09 19:00:30",0.0003824559,0,1.946,145.3,14.65,137,3.7,"2021-07-09 19:02:30",0.6,"2021-07-09 19:20:30",3.333,142.9,11.12,146,6.3,"2021-07-09 19:03:00",1.7,"2021-07-09 19:40:30",0.024,0
"2021-07-09 21:00:00",8769,48.02,"2021-07-09 20:02:30",12.84,0.045,"2021-07-09 20:42:00",0,"2021-07-09 20:00:30",972,26.08,26.57,"2021-07-09 20:03:30",25.6,"2021-07-09 20:59:00",61.94,63.76,"2021-07-09 21:00:00",59.92,"2021-07-09 20:03:00",29.83,30.22,"2021-07-09 20:00:30",29.45,"2021-07-09 20:56:30",32.04,32.37,"2021-07-09 20:00:30",31.78,"2021-07-09 21:00:00",31.87,32.01,"2021-07-09 20:01:30",31.85,"2021-07-09 20:52:30",30.55,30.64,"2021-07-09 20:16:00",30.49,"2021-07-09 20:13:00",30.18,30.22,"2021-07-09 20:05:00",30.1,"2021-07-09 20:02:00",29.77,29.84,"2021-07-09 20:34:00",29.61,"2021-07-09 20:04:30",15.4,15.5,"2021-07-09 20:02:00",15.3,"2021-07-09 21:00:00",18.81,18.87,"2021-07-09 20:01:00",18.75,"2021-07-09 20:59:30",21.62,21.65,"2021-07-09 20:08:00",21.6,"2021-07-09 20:54:30",15.31,15.33,"2021-07-09 20:57:00",15.28,"2021-07-09 20:01:30",15.33,15.34,"2021-07-09 20:54:00",15.31,"2021-07-09 20:00:30",14.44,14.45,"2021-07-09 20:20:00",14.42,"2021-07-09 20:11:00",0.0004868235,0,1.796,141.8,13.86,151,3.2,"2021-07-09 20:07:30",1,"2021-07-09 20:29:00",2.915,140.9,10.27,123,4.4,"2021-07-09 20:01:30",1.5,"2021-07-09 20:44:30",0.015,0
"2021-07-09 22:00:00",8770,49.07,"2021-07-09 21:00:30",12.82,0.045,"2021-07-09 21:37:30",0,"2021-07-09 21:00:30",972,26.16,28.79,"2021-07-09 21:18:30",24.94,"2021-07-09 21:59:30",65.68,68.06,"2021-07-09 21:29:30",63.16,"2021-07-09 21:03:00",29.13,29.57,"2021-07-09 21:01:00",28.76,"2021-07-09 21:57:00",31.53,31.81,"2021-07-09 21:00:30",31.3,"2021-07-09 21:59:00",31.69,31.87,"2021-07-09 21:05:00",31.59,"2021-07-09 21:58:30",30.55,30.64,"2021-07-09 21:56:00",30.42,"2021-07-09 21:10:30",30.21,30.34,"2021-07-09 21:42:00",30.18,"2021-07-09 21:01:00",29.83,29.84,"2021-07-09 21:00:30",29.79,"2021-07-09 21:04:00",15.23,15.32,"2021-07-09 21:00:30",15.15,"2021-07-09 21:55:30",18.69,18.75,"2021-07-09 21:00:30",18.63,"2021-07-09 21:58:00",21.58,21.61,"2021-07-09 21:07:00",21.54,"2021-07-09 21:59:30",15.32,15.34,"2021-07-09 21:08:30",15.31,"2021-07-09 21:11:30",15.36,15.37,"2021-07-09 21:49:00",15.34,"2021-07-09 21:02:30",14.45,14.46,"2021-07-09 21:54:30",14.44,"2021-07-09 21:03:30",0.0005876179,0,1.708,144.8,16.96,173,3.1,"2021-07-09 21:42:30",0.8,"2021-07-09 21:20:30",2.973,142.7,10.24,143,4.9,"2021-07-09 21:02:00",1.7,"2021-07-09 21:53:00",0.01,0
"2021-07-09 23:00:00",8771,49.69,"2021-07-09 22:00:30",12.82,0.044,"2021-07-09 22:47:30",0,"2021-07-09 22:00:30",972,26.23,28,"2021-07-09 22:34:30",24.51,"2021-07-09 22:24:30",72.26,78.77,"2021-07-09 23:00:00",66.44,"2021-07-09 22:00:30",28.5,28.78,"2021-07-09 22:01:00",28.15,"2021-07-09 23:00:00",31.05,31.32,"2021-07-09 22:00:30",30.75,"2021-07-09 22:55:30",31.46,31.65,"2021-07-09 22:01:30",31.28,"2021-07-09 22:57:00",30.56,30.64,"2021-07-09 22:31:30",30.46,"2021-07-09 22:56:30",30.35,30.41,"2021-07-09 22:47:00",30.21,"2021-07-09 22:02:30",29.83,29.89,"2021-07-09 23:00:00",29.72,"2021-07-09 22:11:00",15.07,15.16,"2021-07-09 22:00:30",15,"2021-07-09 22:59:00",18.58,18.65,"2021-07-09 22:04:00",18.53,"2021-07-09 22:50:30",21.52,21.55,"2021-07-09 22:03:00",21.49,"2021-07-09 22:54:00",15.32,15.34,"2021-07-09 22:03:00",15.31,"2021-07-09 22:43:30",15.37,15.38,"2021-07-09 22:13:30",15.35,"2021-07-09 22:05:30",14.47,14.48,"2021-07-09 22:52:30",14.46,"2021-07-09 22:00:30",0.0005593493,0,2.403,159,13.26,193,5.6,"2021-07-09 22:51:00",0.7,"2021-07-09 22:19:30",4.203,156.5,10.96,153,7.3,"2021-07-09 22:39:00",2.2,"2021-07-09 22:06:00",0.016,0
"2021-07-10 00:00:00",8772,50.38,"2021-07-09 23:02:00",12.8,0.044,"2021-07-09 23:19:00",0,"2021-07-09 23:00:30",972,27.65,27.95,"2021-07-09 23:41:00",24.59,"2021-07-09 23:46:00",81.4,83.2,"2021-07-09 23:56:00",78.53,"2021-07-09 23:01:30",27.96,28.19,"2021-07-09 23:02:30",27.75,"2021-07-09 23:51:30",30.58,30.75,"2021-07-09 23:00:30",30.33,"2021-07-09 23:53:00",31.2,31.36,"2021-07-09 23:01:30",31.02,"2021-07-09 23:54:00",30.53,30.64,"2021-07-09 23:08:00",30.39,"2021-07-09 23:59:30",30.39,30.41,"2021-07-09 23:04:30",30.3,"2021-07-09 23:42:30",29.88,30.01,"2021-07-09 23:52:30",29.8,"2021-07-09 23:17:30",14.94,15,"2021-07-09 23:02:30",14.89,"2021-07-09 23:57:00",18.48,18.53,"2021-07-09 23:00:30",18.42,"2021-07-09 23:59:00",21.46,21.5,"2021-07-09 23:01:30",21.43,"2021-07-10 00:00:00",15.32,15.33,"2021-07-09 23:48:00",15.3,"2021-07-09 23:40:30",15.38,15.39,"2021-07-09 23:37:30",15.37,"2021-07-09 23:01:00",14.48,14.49,"2021-07-09 23:45:30",14.47,"2021-07-09 23:11:00",0.0004616347,0,2.782,149.8,15.07,145,7.4,"2021-07-09 23:31:30",1.1,"2021-07-09 23:06:00",4.822,147.6,10.23,151,8,"2021-07-09 23:31:30",2.2,"2021-07-09 23:39:30",0.011,0
"2021-07-10 01:00:00",8773,50.39,"2021-07-10 00:37:00",12.77,0.045,"2021-07-10 00:04:00",0,"2021-07-10 00:00:30",972,25.78,28.02,"2021-07-10 00:18:30",23.74,"2021-07-10 00:54:30",81.2,83.5,"2021-07-10 00:20:00",78.6,"2021-07-10 00:31:00",27.74,27.79,"2021-07-10 00:01:00",27.6,"2021-07-10 01:00:00",30.19,30.35,"2021-07-10 00:01:30",29.96,"2021-07-10 00:59:30",30.95,31.08,"2021-07-10 00:18:00",30.82,"2021-07-10 00:42:00",30.38,30.55,"2021-07-10 00:03:30",30.26,"2021-07-10 00:55:30",30.39,30.41,"2021-07-10 00:04:30",30.34,"2021-07-10 00:11:00",29.98,30.05,"2021-07-10 00:16:00",29.86,"2021-07-10 00:08:30",14.87,14.9,"2021-07-10 00:00:30",14.84,"2021-07-10 00:54:30",18.38,18.42,"2021-07-10 00:00:30",18.33,"2021-07-10 00:56:30",21.4,21.43,"2021-07-10 00:00:30",21.36,"2021-07-10 00:59:00",15.31,15.32,"2021-07-10 00:15:30",15.29,"2021-07-10 00:48:30",15.38,15.39,"2021-07-10 00:06:00",15.38,"2021-07-10 00:01:30",14.49,14.5,"2021-07-10 00:55:30",14.47,"2021-07-10 00:08:30",0.0005555601,0,2.334,142.5,15.71,134,4.4,"2021-07-10 00:53:00",0.9,"2021-07-10 00:43:00",3.96,143.3,10.63,156,6.8,"2021-07-10 00:52:00",1.9,"2021-07-10 00:02:30",0.005,0
"2021-07-10 02:00:00",8774,50.58,"2021-07-10 01:01:00",12.76,0.044,"2021-07-10 01:59:00",0,"2021-07-10 01:00:30",972,24.57,27.2,"2021-07-10 01:48:30",23.69,"2021-07-10 01:38:30",80.2,83.3,"2021-07-10 01:56:00",78.61,"2021-07-10 01:31:00",27.56,27.7,"2021-07-10 01:01:00",27.42,"2021-07-10 01:59:30",29.87,30.08,"2021-07-10 01:00:30",29.7,"2021-07-10 01:51:00",30.72,30.89,"2021-07-10 01:14:30",30.61,"2021-07-10 01:33:30",30.34,30.45,"2021-07-10 01:25:00",30.18,"2021-07-10 01:57:30",30.39,30.41,"2021-07-10 01:20:00",30.36,"2021-07-10 01:51:30",30.02,30.05,"2021-07-10 01:05:30",29.93,"2021-07-10 01:34:00",14.81,14.85,"2021-07-10 01:01:00",14.76,"2021-07-10 01:58:00",18.3,18.34,"2021-07-10 01:01:30",18.26,"2021-07-10 01:58:00",21.33,21.37,"2021-07-10 01:01:30",21.29,"2021-07-10 01:56:30",15.29,15.3,"2021-07-10 01:00:30",15.27,"2021-07-10 01:47:30",15.39,15.39,"2021-07-10 01:54:30",15.38,"2021-07-10 01:21:30",14.49,14.5,"2021-07-10 01:45:30",14.48,"2021-07-10 01:01:00",0.0005417688,0,2.64,147.4,16.88,164,4.9,"2021-07-10 01:26:30",1,"2021-07-10 01:35:00",4.45,143.8,10.24,138,7.4,"2021-07-10 01:25:30",2.3,"2021-07-10 02:00:00",0.008,0
"2021-07-10 03:00:00",8775,51.48,"2021-07-10 02:52:00",12.75,0.045,"2021-07-10 02:00:30",0,"2021-07-10 02:00:30",971,25.29,27.24,"2021-07-10 02:41:00",23.49,"2021-07-10 02:17:00",81,83.3,"2021-07-10 02:50:30",78.85,"2021-07-10 02:19:00",27.24,27.5,"2021-07-10 02:03:00",27.13,"2021-07-10 02:33:30",29.6,29.74,"2021-07-10 02:19:30",29.49,"2021-07-10 02:35:30",30.5,30.7,"2021-07-10 02:06:30",30.39,"2021-07-10 03:00:00",30.2,30.39,"2021-07-10 02:07:30",30.06,"2021-07-10 02:44:30",30.38,30.41,"2021-07-10 02:06:00",30.34,"2021-07-10 02:11:00",30.03,30.05,"2021-07-10 02:01:00",29.93,"2021-07-10 02:14:00",14.73,14.77,"2021-07-10 02:00:30",14.69,"2021-07-10 02:59:30",18.23,18.26,"2021-07-10 02:00:30",18.18,"2021-07-10 03:00:00",21.27,21.3,"2021-07-10 02:01:00",21.23,"2021-07-10 02:59:30",15.27,15.29,"2021-07-10 02:04:00",15.26,"2021-07-10 02:39:00",15.38,15.39,"2021-07-10 02:06:30",15.37,"2021-07-10 02:34:30",14.49,14.51,"2021-07-10 02:50:00",14.48,"2021-07-10 02:19:30",0.0004252533,0,2.55,142.1,14.32,144,5.3,"2021-07-10 02:58:00",0.7,"2021-07-10 02:22:00",4.247,137.3,12.25,124,7.3,"2021-07-10 02:20:30",1.3,"2021-07-10 02:09:00",0.007,0
"2021-07-10 04:00:00",8776,51.52,"2021-07-10 03:08:30",12.74,0.045,"2021-07-10 03:02:30",0,"2021-07-10 03:00:30",971,26.56,26.93,"2021-07-10 03:03:30",23.33,"2021-07-10 03:09:00",83.7,84.9,"2021-07-10 03:58:00",79.8,"2021-07-10 03:09:00",27.05,27.13,"2021-07-10 03:00:30",26.93,"2021-07-10 03:46:00",29.36,29.51,"2021-07-10 03:02:30",29.25,"2021-07-10 03:56:30",30.29,30.48,"2021-07-10 03:01:30",30.19,"2021-07-10 03:28:00",30.09,30.24,"2021-07-10 03:00:30",29.92,"2021-07-10 03:59:30",30.34,30.41,"2021-07-10 03:00:30",30.21,"2021-07-10 03:45:00",30.03,30.05,"2021-07-10 03:03:00",29.93,"2021-07-10 03:14:00",14.66,14.69,"2021-07-10 03:00:30",14.64,"2021-07-10 03:58:30",18.16,18.19,"2021-07-10 03:00:30",18.12,"2021-07-10 03:52:30",21.21,21.25,"2021-07-10 03:01:30",21.18,"2021-07-10 03:52:30",15.25,15.27,"2021-07-10 03:00:30",15.23,"2021-07-10 03:52:00",15.38,15.39,"2021-07-10 03:05:00",15.36,"2021-07-10 03:31:30",14.49,14.51,"2021-07-10 03:16:30",14.49,"2021-07-10 03:03:30",0.0003902042,0,2.242,141.1,17.95,157,4.6,"2021-07-10 03:01:30",0.4,"2021-07-10 03:29:30",3.989,141.1,15.2,147,6.5,"2021-07-10 03:09:00",1.7,"2021-07-10 03:12:00",0.003,0
"2021-07-10 05:00:00",8777,51.83,"2021-07-10 04:03:30",12.71,0.044,"2021-07-10 04:35:30",0,"2021-07-10 04:00:30",971,26.43,26.9,"2021-07-10 04:48:30",25.4,"2021-07-10 04:20:00",83.8,85.2,"2021-07-10 04:10:00",82.3,"2021-07-10 04:49:30",26.85,26.95,"2021-07-10 04:01:00",26.72,"2021-07-10 04:46:00",29.12,29.3,"2021-07-10 04:01:00",29.01,"2021-07-10 04:58:00",30.12,30.27,"2021-07-10 04:05:30",30.01,"2021-07-10 04:55:30",29.94,30.04,"2021-07-10 04:01:00",29.84,"2021-07-10 04:47:00",30.24,30.36,"2021-07-10 04:01:00",30.18,"2021-07-10 04:29:30",30.03,30.08,"2021-07-10 04:22:00",29.97,"2021-07-10 05:00:00",14.6,14.64,"2021-07-10 04:00:30",14.57,"2021-07-10 04:58:00",18.1,18.13,"2021-07-10 04:01:30",18.06,"2021-07-10 04:59:30",21.16,21.19,"2021-07-10 04:01:30",21.12,"2021-07-10 04:54:30",15.23,15.25,"2021-07-10 04:01:30",15.21,"2021-07-10 04:49:30",15.38,15.39,"2021-07-10 04:02:00",15.36,"2021-07-10 04:05:30",14.49,14.5,"2021-07-10 04:39:00",14.48,"2021-07-10 04:50:30",0.0003476841,0,2.774,149.5,15.88,137,5.8,"2021-07-10 04:54:30",0.8,"2021-07-10 04:05:00",4.63,146.4,10.66,149,8.7,"2021-07-10 04:43:30",2.3,"2021-07-10 04:37:00",0.007,0
"2021-07-10 06:00:00",8778,52.27,"2021-07-10 05:21:00",12.67,0.046,"2021-07-10 05:01:30",0,"2021-07-10 05:00:30",972,25.65,26.92,"2021-07-10 05:03:30",23.06,"2021-07-10 05:51:30",82.5,84.1,"2021-07-10 05:43:00",79.8,"2021-07-10 05:46:00",26.64,26.76,"2021-07-10 05:01:00",26.52,"2021-07-10 05:43:30",28.91,29.09,"2021-07-10 05:01:30",28.82,"2021-07-10 06:00:00",29.95,30.14,"2021-07-10 05:03:30",29.78,"2021-07-10 05:32:30",29.86,30.02,"2021-07-10 05:03:00",29.64,"2021-07-10 05:58:00",30.19,30.26,"2021-07-10 05:02:00",30.16,"2021-07-10 05:11:30",30.01,30.05,"2021-07-10 05:05:00",29.92,"2021-07-10 05:52:30",14.54,14.57,"2021-07-10 05:00:30",14.5,"2021-07-10 05:59:30",18.04,18.07,"2021-07-10 05:01:00",18,"2021-07-10 05:59:00",21.11,21.13,"2021-07-10 05:00:30",21.07,"2021-07-10 05:59:30",15.2,15.22,"2021-07-10 05:01:00",15.19,"2021-07-10 05:21:30",15.37,15.38,"2021-07-10 05:00:30",15.36,"2021-07-10 05:45:30",14.49,14.51,"2021-07-10 05:51:30",14.48,"2021-07-10 05:02:00",0.01535794,0,2.452,142,18.56,153,4.9,"2021-07-10 05:28:30",0.7,"2021-07-10 05:47:00",3.907,139.4,12.75,139,6.7,"2021-07-10 05:00:30",0.8,"2021-07-10 05:48:30",0.006,0
"2021-07-10 07:00:00",8779,52.02,"2021-07-10 06:59:30",12.67,12.72,"2021-07-10 06:20:30",0.001,"2021-07-10 06:17:00",972,23.46,26.11,"2021-07-10 06:49:00",22.99,"2021-07-10 06:04:30",82.2,84.3,"2021-07-10 06:45:00",80.3,"2021-07-10 06:04:30",26.48,26.58,"2021-07-10 06:09:00",26.36,"2021-07-10 06:36:00",28.7,28.89,"2021-07-10 06:00:30",28.62,"2021-07-10 06:58:00",29.8,29.94,"2021-07-10 06:04:00",29.65,"2021-07-10 06:49:00",29.74,29.81,"2021-07-10 06:06:30",29.62,"2021-07-10 06:48:00",30.18,30.22,"2021-07-10 06:17:30",30.14,"2021-07-10 06:45:30",29.97,30.05,"2021-07-10 06:01:30",29.83,"2021-07-10 07:00:00",14.49,14.51,"2021-07-10 06:00:30",14.46,"2021-07-10 06:49:30",17.99,18.02,"2021-07-10 06:01:00",17.94,"2021-07-10 06:55:00",21.06,21.09,"2021-07-10 06:01:00",21.03,"2021-07-10 06:59:30",15.18,15.2,"2021-07-10 06:00:30",15.16,"2021-07-10 07:00:00",15.35,15.36,"2021-07-10 06:00:30",15.34,"2021-07-10 06:57:30",14.49,14.5,"2021-07-10 06:01:00",14.48,"2021-07-10 06:17:00",0.678375,0,2.208,133.3,17.14,115,4.7,"2021-07-10 06:14:00",0.9,"2021-07-10 06:52:00",3.627,131.1,12.53,126,6.4,"2021-07-10 06:57:30",1.7,"2021-07-10 06:23:30",0.104,0.2
"2021-07-10 08:00:00",8780,49.69,"2021-07-10 08:00:00",12.94,14.24,"2021-07-10 07:02:30",0.197,"2021-07-10 07:00:30",973,24.93,26.25,"2021-07-10 07:44:30",23.43,"2021-07-10 07:11:30",79.13,82.9,"2021-07-10 07:09:00",76.47,"2021-07-10 07:49:00",26.61,26.9,"2021-07-10 07:59:30",26.43,"2021-07-10 07:03:00",28.58,28.73,"2021-07-10 07:03:30",28.46,"2021-07-10 07:44:30",29.66,29.73,"2021-07-10 07:04:00",29.53,"2021-07-10 07:55:00",29.59,29.76,"2021-07-10 07:01:30",29.49,"2021-07-10 07:58:00",30.15,30.2,"2021-07-10 07:01:30",30.05,"2021-07-10 07:53:00",29.89,30.03,"2021-07-10 07:11:30",29.78,"2021-07-10 07:54:30",14.49,14.53,"2021-07-10 07:55:30",14.46,"2021-07-10 07:01:00",17.93,17.95,"2021-07-10 07:01:00",17.91,"2021-07-10 07:33:30",21.01,21.04,"2021-07-10 07:00:30",20.98,"2021-07-10 07:47:00",15.16,15.18,"2021-07-10 07:04:00",15.14,"2021-07-10 07:59:30",15.33,15.35,"2021-07-10 07:02:00",15.32,"2021-07-10 07:44:00",14.49,14.5,"2021-07-10 07:06:00",14.48,"2021-07-10 07:18:00",2.872008,0,2.571,142.9,16.62,145,4.4,"2021-07-10 07:23:00",1.3,"2021-07-10 07:01:00",4.319,138.6,11.41,141,6.8,"2021-07-10 07:05:30",2.3,"2021-07-10 07:01:00",0.524,0.949
"2021-07-10 09:00:00",8781,44.81,"2021-07-10 08:39:30",13.55,16.02,"2021-07-10 08:13:30",0.227,"2021-07-10 09:00:00",973,26.6,28.48,"2021-07-10 08:49:30",24.24,"2021-07-10 08:02:00",70.98,76.86,"2021-07-10 08:06:00",65.46,"2021-07-10 08:58:30",27.3,27.83,"2021-07-10 08:59:00",26.88,"2021-07-10 08:01:30",28.58,28.73,"2021-07-10 08:57:30",28.44,"2021-07-10 08:13:30",29.49,29.55,"2021-07-10 08:00:30",29.42,"2021-07-10 08:11:00",29.54,29.62,"2021-07-10 08:00:30",29.45,"2021-07-10 08:54:00",30.02,30.18,"2021-07-10 08:02:30",29.97,"2021-07-10 08:12:30",29.84,29.92,"2021-07-10 08:14:30",29.76,"2021-07-10 08:37:00",14.59,14.68,"2021-07-10 08:57:30",14.52,"2021-07-10 08:02:30",17.9,17.92,"2021-07-10 08:01:30",17.88,"2021-07-10 08:42:30",20.97,21,"2021-07-10 08:00:30",20.94,"2021-07-10 08:51:30",15.14,15.16,"2021-07-10 08:01:30",15.12,"2021-07-10 08:49:30",15.33,15.34,"2021-07-10 08:03:00",15.32,"2021-07-10 08:30:00",14.48,14.49,"2021-07-10 08:00:30",14.48,"2021-07-10 08:11:00",5.929434,0,2.548,148.2,17.33,141,5.2,"2021-07-10 08:33:30",1,"2021-07-10 08:23:00",4.229,143.5,14.54,146,6.6,"2021-07-10 08:14:30",1.7,"2021-07-10 08:12:00",1.137,1.739
"2021-07-10 10:00:00",8782,40.07,"2021-07-10 09:41:30",13.3,14.98,"2021-07-10 09:15:30",0.001,"2021-07-10 09:11:00",973,27.41,29.67,"2021-07-10 09:28:30",25.96,"2021-07-10 09:05:30",61.84,67.32,"2021-07-10 09:00:30",58.7,"2021-07-10 09:41:00",28.34,28.99,"2021-07-10 09:58:30",27.83,"2021-07-10 09:00:30",28.77,28.94,"2021-07-10 09:59:30",28.65,"2021-07-10 09:00:30",29.49,29.52,"2021-07-10 09:09:30",29.44,"2021-07-10 09:01:30",29.41,29.58,"2021-07-10 09:01:30",29.29,"2021-07-10 09:42:30",29.97,30.01,"2021-07-10 10:00:00",29.95,"2021-07-10 09:48:00",29.83,29.87,"2021-07-10 09:13:00",29.78,"2021-07-10 09:04:30",14.75,14.86,"2021-07-10 09:59:30",14.67,"2021-07-10 09:01:00",17.9,17.92,"2021-07-10 09:58:00",17.88,"2021-07-10 09:08:00",20.92,20.95,"2021-07-10 09:01:30",20.91,"2021-07-10 09:53:00",15.12,15.14,"2021-07-10 09:04:00",15.1,"2021-07-10 10:00:00",15.32,15.33,"2021-07-10 09:02:00",15.3,"2021-07-10 09:55:00",14.47,14.48,"2021-07-10 09:12:30",14.46,"2021-07-10 09:49:30",7.846654,0,2.578,143.3,18.93,173,5.5,"2021-07-10 09:16:30",0.9,"2021-07-10 09:48:30",4.33,138.8,13.55,169,7.8,"2021-07-10 09:16:30",2,"2021-07-10 09:08:00",1.535,2.433
"2021-07-10 11:00:00",8783,35.06,"2021-07-10 10:39:30",13.31,13.64,"2021-07-10 10:13:30",0.001,"2021-07-10 10:03:00",972,27.98,29.43,"2021-07-10 10:59:00",27.24,"2021-07-10 10:15:30",56.01,59.73,"2021-07-10 10:15:00",50.49,"2021-07-10 10:56:30",29.83,30.96,"2021-07-10 10:59:00",28.97,"2021-07-10 10:01:00",29.2,29.51,"2021-07-10 10:55:30",28.9,"2021-07-10 10:00:30",29.5,29.57,"2021-07-10 10:57:00",29.4,"2021-07-10 10:21:30",29.34,29.41,"2021-07-10 10:08:30",29.22,"2021-07-10 10:29:30",29.92,29.99,"2021-07-10 10:09:00",29.79,"2021-07-10 10:50:30",29.83,29.84,"2021-07-10 10:00:30",29.77,"2021-07-10 10:55:30",15.03,15.25,"2021-07-10 11:00:00",14.85,"2021-07-10 10:00:30",17.94,17.98,"2021-07-10 10:59:30",17.9,"2021-07-10 10:02:00",20.91,20.93,"2021-07-10 10:49:00",20.9,"2021-07-10 10:27:30",15.1,15.12,"2021-07-10 10:00:30",15.09,"2021-07-10 10:47:00",15.3,15.32,"2021-07-10 10:02:00",15.29,"2021-07-10 10:47:00",14.46,14.46,"2021-07-10 10:00:30",14.45,"2021-07-10 10:47:00",13.63992,0,2.503,123.5,26.35,114,5.9,"2021-07-10 10:07:30",0.7,"2021-07-10 10:55:00",4.104,125.3,17.03,126,7.8,"2021-07-10 10:36:30",1.8,"2021-07-10 10:46:00",2.694,2.945
"2021-07-10 12:00:00",8784,34.26,"2021-07-10 11:50:00",13.48,18.86,"2021-07-10 11:42:30",0.121,"2021-07-10 11:45:00",971,30.6,32.89,"2021-07-10 11:42:30",28.64,"2021-07-10 11:14:00",50.18,53.69,"2021-07-10 11:22:00",46.82,"2021-07-10 11:56:00",32.05,33.12,"2021-07-10 12:00:00",30.96,"2021-07-10 11:01:00",29.98,30.54,"2021-07-10 12:00:00",29.49,"2021-07-10 11:00:30",29.61,29.75,"2021-07-10 12:00:00",29.44,"2021-07-10 11:03:00",29.34,29.41,"2021-07-10 11:55:30",29.17,"2021-07-10 11:46:00",29.8,29.92,"2021-07-10 11:10:30",29.76,"2021-07-10 11:02:30",29.82,29.84,"2021-07-10 11:00:30",29.76,"2021-07-10 11:46:00",15.43,15.6,"2021-07-10 11:58:30",15.24,"2021-07-10 11:00:30",18.04,18.12,"2021-07-10 11:56:30",17.98,"2021-07-10 11:00:30",20.93,20.96,"2021-07-10 11:56:00",20.91,"2021-07-10 11:09:00",15.09,15.11,"2021-07-10 11:10:00",15.08,"2021-07-10 11:24:00",15.3,15.31,"2021-07-10 11:09:30",15.29,"2021-07-10 11:27:00",14.45,14.46,"2021-07-10 11:09:00",14.44,"2021-07-10 11:45:00",12.02983,0,2.596,128.5,27.13,164,6.6,"2021-07-10 11:35:30",0.5,"2021-07-10 11:46:30",4.049,124.4,21.79,143,7.6,"2021-07-10 11:03:30",1.6,"2021-07-10 11:22:30",2.48,3.209
"2021-07-10 13:00:00",8785,35.05,"2021-07-10 13:00:00",13.47,18.9,"2021-07-10 12:48:00",0.139,"2021-07-10 12:23:00",970,31.67,33.46,"2021-07-10 12:35:00",30.17,"2021-07-10 12:06:30",45.92,50.23,"2021-07-10 12:04:30",42.61,"2021-07-10 12:59:30",33.57,34.15,"2021-07-10 12:59:30",33.07,"2021-07-10 12:00:30",30.97,31.4,"2021-07-10 13:00:00",30.46,"2021-07-10 12:00:30",29.93,30.12,"2021-07-10 12:53:30",29.69,"2021-07-10 12:05:30",29.34,29.41,"2021-07-10 12:03:30",29.25,"2021-07-10 12:39:00",29.77,29.8,"2021-07-10 12:28:30",29.74,"2021-07-10 12:48:00",29.78,29.84,"2021-07-10 12:02:00",29.65,"2021-07-10 12:56:30",15.69,15.81,"2021-07-10 12:58:30",15.6,"2021-07-10 12:01:00",18.19,18.27,"2021-07-10 12:58:30",18.11,"2021-07-10 12:02:00",20.98,21.02,"2021-07-10 13:00:00",20.94,"2021-07-10 12:05:30",15.1,15.11,"2021-07-10 12:53:00",15.09,"2021-07-10 12:01:30",15.29,15.3,"2021-07-10 12:00:30",15.28,"2021-07-10 12:57:00",14.44,14.45,"2021-07-10 12:22:00",14.43,"2021-07-10 12:47:00",13.29057,0,2.573,147,21.19,148,5.1,"2021-07-10 12:49:30",1.2,"2021-07-10 12:03:30",3.998,142.9,16.96,121,7.2,"2021-07-10 12:33:00",0.9,"2021-07-10 12:52:00",2.784,3.236
"2021-07-10 14:00:00",8786,33.45,"2021-07-10 13:13:00",13.43,19.13,"2021-07-10 13:10:00",0.122,"2021-07-10 13:15:30",969,31.42,32.05,"2021-07-10 13:11:00",30.73,"2021-07-10 14:00:00",43.05,45.64,"2021-07-10 13:59:30",40.86,"2021-07-10 13:40:30",34.92,35.22,"2021-07-10 13:30:00",34.13,"2021-07-10 13:01:30",31.92,32.42,"2021-07-10 13:56:30",31.37,"2021-07-10 13:00:30",30.33,30.66,"2021-07-10 13:58:30",30.03,"2021-07-10 13:01:30",29.39,29.58,"2021-07-10 13:59:30",29.26,"2021-07-10 13:15:00",29.77,29.8,"2021-07-10 13:09:00",29.76,"2021-07-10 13:00:30",29.71,29.82,"2021-07-10 13:01:00",29.59,"2021-07-10 13:40:00",15.93,15.99,"2021-07-10 13:56:00",15.81,"2021-07-10 13:01:00",18.34,18.41,"2021-07-10 14:00:00",18.26,"2021-07-10 13:00:30",21.06,21.11,"2021-07-10 13:55:30",21.01,"2021-07-10 13:00:30",15.12,15.14,"2021-07-10 13:44:00",15.1,"2021-07-10 13:01:30",15.28,15.29,"2021-07-10 13:00:30",15.27,"2021-07-10 13:40:30",14.44,14.45,"2021-07-10 13:17:00",14.42,"2021-07-10 13:16:00",10.22102,0,2.716,130.5,24.9,148,5.8,"2021-07-10 13:59:00",0.5,"2021-07-10 13:39:30",4.191,126.8,22.22,161,8.3,"2021-07-10 13:58:00",1.6,"2021-07-10 13:39:00",2.142,3.019
"2021-07-10 15:00:00",8787,37.17,"2021-07-10 14:00:30",13.45,19.48,"2021-07-10 14:06:30",0.134,"2021-07-10 14:00:30",969,31.63,33.62,"2021-07-10 14:41:00",30.61,"2021-07-10 14:13:30",43.85,46.25,"2021-07-10 14:17:00",42.41,"2021-07-10 14:54:30",35,35.31,"2021-07-10 14:04:30",34.71,"2021-07-10 14:58:30",32.75,33.05,"2021-07-10 14:52:30",32.42,"2021-07-10 14:00:30",30.83,31.08,"2021-07-10 14:54:30",30.58,"2021-07-10 14:02:30",29.56,29.72,"2021-07-10 15:00:00",29.4,"2021-07-10 14:05:00",29.77,29.79,"2021-07-10 14:34:00",29.76,"2021-07-10 14:00:30",29.65,29.79,"2021-07-10 14:04:30",29.59,"2021-07-10 14:05:00",15.92,15.99,"2021-07-10 14:00:30",15.86,"2021-07-10 14:58:30",18.47,18.51,"2021-07-10 15:00:00",18.41,"2021-07-10 14:01:00",21.15,21.21,"2021-07-10 14:58:00",21.1,"2021-07-10 14:00:30",15.15,15.17,"2021-07-10 14:43:00",15.12,"2021-07-10 14:03:00",15.28,15.29,"2021-07-10 14:12:00",15.28,"2021-07-10 14:06:00",14.44,14.45,"2021-07-10 14:02:30",14.42,"2021-07-10 14:28:00",6.029721,0,2.414,137.2,25.71,124,4.7,"2021-07-10 14:29:00",0.8,"2021-07-10 14:45:30",3.82,132.5,19.36,119,6.5,"2021-07-10 14:12:00",1.2,"2021-07-10 14:56:30",1.289,2.547
"2021-07-10 16:00:00",8788,39.02,"2021-07-10 15:14:30",13.48,18.66,"2021-07-10 15:57:30",0.137,"2021-07-10 15:15:30",968,31.87,33.52,"2021-07-10 15:19:30",30.68,"2021-07-10 15:59:30",44.16,46.72,"2021-07-10 15:35:00",42.52,"2021-07-10 15:01:30",34.59,34.81,"2021-07-10 15:24:00",34.28,"2021-07-10 15:58:30",33.17,33.26,"2021-07-10 15:31:00",33.01,"2021-07-10 15:15:00",31.28,31.46,"2021-07-10 15:45:00",31.02,"2021-07-10 15:00:30",29.77,29.98,"2021-07-10 15:59:30",29.57,"2021-07-10 15:03:30",29.78,29.84,"2021-07-10 15:55:30",29.76,"2021-07-10 15:01:00",29.63,29.71,"2021-07-10 15:11:00",29.57,"2021-07-10 15:19:00",15.8,15.86,"2021-07-10 15:00:30",15.72,"2021-07-10 15:59:00",18.52,18.54,"2021-07-10 15:58:00",18.5,"2021-07-10 15:01:30",21.25,21.3,"2021-07-10 15:59:00",21.21,"2021-07-10 15:01:00",15.19,15.22,"2021-07-10 15:43:30",15.16,"2021-07-10 15:07:30",15.29,15.31,"2021-07-10 16:00:00",15.28,"2021-07-10 15:01:00",14.43,14.45,"2021-07-10 15:14:00",14.42,"2021-07-10 15:36:30",3.996213,0,2.392,129,19.11,165,5,"2021-07-10 15:08:30",0,"2021-07-10 15:37:30",3.848,128,15.04,107,7,"2021-07-10 15:30:00",1.1,"2021-07-10 15:46:30",0.871,1.884
"2021-07-10 17:00:00",8789,40.35,"2021-07-10 16:22:30",13.23,13.28,"2021-07-10 16:59:30",0.001,"2021-07-10 16:36:00",969,31.69,33.7,"2021-07-10 16:14:30",29.98,"2021-07-10 17:00:00",47.66,53.22,"2021-07-10 16:49:00",44.6,"2021-07-10 16:13:00",33.86,34.24,"2021-07-10 16:00:30",33.41,"2021-07-10 16:59:00",33.25,33.29,"2021-07-10 16:06:00",33.19,"2021-07-10 16:59:00",31.63,31.85,"2021-07-10 16:56:00",31.44,"2021-07-10 16:01:00",30.01,30.23,"2021-07-10 16:56:30",29.86,"2021-07-10 16:05:00",29.89,29.99,"2021-07-10 16:41:00",29.76,"2021-07-10 16:00:30",29.66,29.79,"2021-07-10 16:46:00",29.57,"2021-07-10 16:19:30",15.63,15.73,"2021-07-10 16:01:00",15.53,"2021-07-10 16:59:30",18.53,18.54,"2021-07-10 16:03:00",18.52,"2021-07-10 16:57:00",21.33,21.37,"2021-07-10 16:53:00",21.3,"2021-07-10 16:00:30",15.24,15.27,"2021-07-10 16:55:00",15.21,"2021-07-10 16:02:00",15.31,15.32,"2021-07-10 16:35:30",15.29,"2021-07-10 16:01:30",14.44,14.45,"2021-07-10 16:35:00",14.42,"2021-07-10 16:12:30",2.290214,0,2.542,145.3,22.42,171,5.1,"2021-07-10 17:00:00",0.9,"2021-07-10 16:02:30",4.272,144.7,17.53,156,7.4,"2021-07-10 16:45:00",1.8,"2021-07-10 16:28:30",0.516,1.094
"2021-07-10 18:00:00",8790,42.52,"2021-07-10 17:00:30",12.94,1.221,"2021-07-10 18:00:00",0,"2021-07-10 17:40:00",969,29.8,32.23,"2021-07-10 17:01:30",28.67,"2021-07-10 17:54:30",54.38,56.45,"2021-07-10 17:39:00",52.15,"2021-07-10 17:05:00",32.84,33.43,"2021-07-10 17:01:30",32.32,"2021-07-10 18:00:00",33.19,33.26,"2021-07-10 17:01:30",33.03,"2021-07-10 17:53:00",31.86,31.96,"2021-07-10 17:53:00",31.8,"2021-07-10 17:00:30",30.22,30.42,"2021-07-10 17:58:30",30.03,"2021-07-10 17:01:30",29.98,30.08,"2021-07-10 17:49:30",29.95,"2021-07-10 17:03:00",29.72,29.81,"2021-07-10 17:44:00",29.61,"2021-07-10 17:24:00",15.41,15.54,"2021-07-10 17:01:00",15.28,"2021-07-10 17:59:30",18.49,18.53,"2021-07-10 17:02:30",18.47,"2021-07-10 17:57:30",21.39,21.42,"2021-07-10 17:55:00",21.36,"2021-07-10 17:00:30",15.28,15.31,"2021-07-10 17:43:30",15.25,"2021-07-10 17:06:30",15.32,15.34,"2021-07-10 17:55:00",15.3,"2021-07-10 17:04:00",14.44,14.45,"2021-07-10 17:36:30",14.42,"2021-07-10 17:22:00",0.3586412,0,2.533,154.1,15.36,157,5.1,"2021-07-10 17:00:30",0.8,"2021-07-10 17:55:30",4.124,153.2,12.37,165,7.2,"2021-07-10 17:06:30",2.4,"2021-07-10 17:29:30",0.103,0.309
"2021-07-10 19:00:00",8791,45.24,"2021-07-10 18:01:30",12.87,0.051,"2021-07-10 18:58:30",0,"2021-07-10 18:00:30",970,28.25,31.55,"2021-07-10 18:00:30",26.52,"2021-07-10 18:56:30",62.46,66.13,"2021-07-10 18:59:30",58.23,"2021-07-10 18:15:30",31.7,32.32,"2021-07-10 18:01:30",31.11,"2021-07-10 18:56:30",32.88,33.05,"2021-07-10 18:01:00",32.61,"2021-07-10 18:59:00",31.96,32.06,"2021-07-10 18:26:30",31.85,"2021-07-10 18:03:30",30.37,30.5,"2021-07-10 18:55:30",30.28,"2021-07-10 18:45:00",30.12,30.2,"2021-07-10 18:46:30",29.97,"2021-07-10 18:01:00",29.8,29.84,"2021-07-10 18:05:30",29.67,"2021-07-10 18:03:00",15.18,15.3,"2021-07-10 18:00:30",15.07,"2021-07-10 18:59:30",18.43,18.47,"2021-07-10 18:02:30",18.38,"2021-07-10 18:51:00",21.42,21.43,"2021-07-10 18:55:00",21.4,"2021-07-10 18:00:30",15.33,15.36,"2021-07-10 18:44:30",15.3,"2021-07-10 18:09:30",15.34,15.35,"2021-07-10 18:20:00",15.33,"2021-07-10 18:07:30",14.44,14.45,"2021-07-10 18:04:00",14.43,"2021-07-10 18:00:30",0.0004307465,0,3.51,158.7,15.7,161,7.7,"2021-07-10 18:56:30",1.3,"2021-07-10 18:13:00",6.085,157.1,10.16,163,10.1,"2021-07-10 18:19:30",2.4,"2021-07-10 18:12:30",0.048,0.001
"2021-07-10 20:00:00",8792,47.76,"2021-07-10 19:01:00",12.87,0.047,"2021-07-10 19:56:00",0,"2021-07-10 19:00:30",971,27.93,29.03,"2021-07-10 19:15:30",26.02,"2021-07-10 19:12:30",71.09,73.07,"2021-07-10 19:41:00",65.81,"2021-07-10 19:01:00",30.62,31.13,"2021-07-10 19:00:30",30.2,"2021-07-10 20:00:00",32.44,32.66,"2021-07-10 19:00:30",32.19,"2021-07-10 19:52:30",31.94,32.06,"2021-07-10 19:00:30",31.85,"2021-07-10 19:34:00",30.55,30.68,"2021-07-10 19:16:30",30.33,"2021-07-10 19:00:30",30.18,30.21,"2021-07-10 19:43:30",30.15,"2021-07-10 19:03:30",29.81,29.87,"2021-07-10 19:54:30",29.74,"2021-07-10 19:12:00",14.96,15.06,"2021-07-10 19:00:30",14.87,"2021-07-10 19:57:30",18.33,18.39,"2021-07-10 19:00:30",18.28,"2021-07-10 19:59:00",21.42,21.43,"2021-07-10 19:00:30",21.41,"2021-07-10 19:27:00",15.35,15.38,"2021-07-10 19:57:30",15.34,"2021-07-10 19:01:30",15.37,15.38,"2021-07-10 19:56:30",15.35,"2021-07-10 19:00:30",14.45,14.47,"2021-07-10 19:33:30",14.44,"2021-07-10 19:02:00",0.0006159092,0,3.602,159.1,14.35,170,6.5,"2021-07-10 19:39:30",1.6,"2021-07-10 19:29:00",6.248,154.3,10.86,145,10,"2021-07-10 19:50:30",2.8,"2021-07-10 19:00:30",0.035,0
"2021-07-10 21:00:00",8793,49.13,"2021-07-10 20:01:00",12.86,0.046,"2021-07-10 20:35:30",0,"2021-07-10 20:00:30",972,28.11,28.38,"2021-07-10 20:48:30",27.57,"2021-07-10 20:18:30",75.24,77.13,"2021-07-10 21:00:00",72.72,"2021-07-10 20:00:30",29.88,30.2,"2021-07-10 20:00:30",29.55,"2021-07-10 20:58:00",31.96,32.21,"2021-07-10 20:01:00",31.77,"2021-07-10 20:54:00",31.85,31.9,"2021-07-10 20:03:00",31.77,"2021-07-10 20:51:30",30.59,30.66,"2021-07-10 20:01:00",30.49,"2021-07-10 20:26:00",30.26,30.39,"2021-07-10 20:45:30",30.18,"2021-07-10 20:01:00",29.83,29.89,"2021-07-10 20:46:30",29.74,"2021-07-10 20:05:00",14.79,14.87,"2021-07-10 20:01:00",14.72,"2021-07-10 20:54:00",18.23,18.28,"2021-07-10 20:00:30",18.17,"2021-07-10 20:58:30",21.4,21.42,"2021-07-10 20:00:30",21.37,"2021-07-10 20:51:00",15.38,15.39,"2021-07-10 20:53:00",15.36,"2021-07-10 20:00:30",15.39,15.41,"2021-07-10 20:58:00",15.38,"2021-07-10 20:02:30",14.47,14.48,"2021-07-10 20:47:00",14.46,"2021-07-10 20:01:00",0.0005698842,0,3.389,160.3,15.01,176,5.8,"2021-07-10 20:30:30",1.2,"2021-07-10 20:48:30",5.52,156.6,11.51,173,8,"2021-07-10 20:03:00",2,"2021-07-10 20:25:00",0.026,0
"2021-07-10 22:00:00",8794,49.94,"2021-07-10 21:00:30",12.84,0.045,"2021-07-10 21:39:00",0,"2021-07-10 21:00:30",972,27.61,28.01,"2021-07-10 21:55:00",26.9,"2021-07-10 21:36:00",78.75,80.2,"2021-07-10 21:38:00",76.17,"2021-07-10 21:00:30",29.32,29.59,"2021-07-10 21:13:30",29.08,"2021-07-10 21:48:00",31.51,31.77,"2021-07-10 21:01:30",31.3,"2021-07-10 22:00:00",31.67,31.85,"2021-07-10 21:00:30",31.59,"2021-07-10 22:00:00",30.6,30.7,"2021-07-10 21:37:30",30.51,"2021-07-10 21:38:00",30.38,30.41,"2021-07-10 21:23:30",30.29,"2021-07-10 21:04:30",29.9,30.03,"2021-07-10 21:51:00",29.78,"2021-07-10 21:07:30",14.65,14.72,"2021-07-10 21:01:30",14.57,"2021-07-10 21:59:00",18.13,18.18,"2021-07-10 21:02:30",18.08,"2021-07-10 21:57:30",21.36,21.38,"2021-07-10 21:01:00",21.33,"2021-07-10 21:50:30",15.39,15.4,"2021-07-10 21:39:30",15.38,"2021-07-10 21:13:30",15.4,15.41,"2021-07-10 21:42:30",15.39,"2021-07-10 21:00:30",14.48,14.5,"2021-07-10 21:47:00",14.47,"2021-07-10 21:32:00",0.0006713895,0,2.387,167.2,14.95,153,5.7,"2021-07-10 21:59:00",1,"2021-07-10 21:45:00",4.252,166.2,11.77,127,7.5,"2021-07-10 21:59:30",2.5,"2021-07-10 21:50:30",0.011,0
"2021-07-10 23:00:00",8795,50.4,"2021-07-10 22:00:30",12.8,0.045,"2021-07-10 22:52:30",0,"2021-07-10 22:00:30",973,25.22,28.07,"2021-07-10 22:03:30",23.93,"2021-07-10 22:59:00",75.36,76.97,"2021-07-10 22:05:00",72.95,"2021-07-10 22:15:30",28.88,29.16,"2021-07-10 22:02:00",28.66,"2021-07-10 23:00:00",31.12,31.37,"2021-07-10 22:02:00",30.96,"2021-07-10 22:48:00",31.48,31.64,"2021-07-10 22:01:30",31.41,"2021-07-10 22:56:00",30.58,30.68,"2021-07-10 22:55:30",30.49,"2021-07-10 22:14:30",30.39,30.42,"2021-07-10 22:12:00",30.37,"2021-07-10 22:27:00",30,30.05,"2021-07-10 22:18:00",29.89,"2021-07-10 22:21:30",14.53,14.58,"2021-07-10 22:00:30",14.46,"2021-07-10 22:59:00",18.03,18.09,"2021-07-10 22:07:30",17.98,"2021-07-10 22:59:30",21.31,21.34,"2021-07-10 22:07:30",21.28,"2021-07-10 22:58:00",15.39,15.4,"2021-07-10 22:04:30",15.38,"2021-07-10 22:51:30",15.42,15.43,"2021-07-10 22:51:30",15.4,"2021-07-10 22:05:00",14.49,14.5,"2021-07-10 22:13:00",14.48,"2021-07-10 22:05:00",0.0007173441,0,3.173,150.8,15.38,144,6.3,"2021-07-10 22:51:30",1.2,"2021-07-10 22:29:30",5.082,148.6,12.21,129,8.2,"2021-07-10 22:51:00",2,"2021-07-10 23:00:00",0.02,0
"2021-07-11 00:00:00",8796,51.12,"2021-07-10 23:00:30",12.8,0.045,"2021-07-10 23:46:00",0,"2021-07-10 23:00:30",972,25.31,26.92,"2021-07-10 23:33:30",23.85,"2021-07-10 23:26:30",77.6,80.3,"2021-07-11 00:00:00",75.04,"2021-07-10 23:04:00",28.45,28.71,"2021-07-10 23:01:00",28.24,"2021-07-10 23:59:00",30.75,30.96,"2021-07-10 23:00:30",30.54,"2021-07-10 23:51:30",31.27,31.46,"2021-07-10 23:02:30",31.18,"2021-07-10 23:54:00",30.57,30.66,"2021-07-10 23:15:30",30.49,"2021-07-10 23:19:00",30.41,30.52,"2021-07-10 23:33:00",30.37,"2021-07-10 23:03:00",30.03,30.05,"2021-07-10 23:00:30",29.97,"2021-07-10 23:10:00",14.42,14.48,"2021-07-10 23:02:00",14.36,"2021-07-10 23:56:30",17.95,17.98,"2021-07-10 23:00:30",17.91,"2021-07-10 23:48:30",21.26,21.29,"2021-07-10 23:02:00",21.23,"2021-07-10 23:55:30",15.38,15.39,"2021-07-10 23:01:30",15.37,"2021-07-10 23:40:00",15.43,15.44,"2021-07-10 23:49:30",15.42,"2021-07-10 23:32:00",14.5,14.51,"2021-07-10 23:30:00",14.49,"2021-07-10 23:00:30",0.0006338837,0,2.741,152.8,12.61,151,4.9,"2021-07-10 23:02:00",1.2,"2021-07-10 23:30:30",4.536,149.1,10.53,149,6.9,"2021-07-10 23:04:00",2.3,"2021-07-10 23:35:30",0.012,0
"2021-07-11 01:00:00",8797,51.48,"2021-07-11 00:09:00",12.79,0.045,"2021-07-11 00:54:00",0,"2021-07-11 00:00:30",972,26.29,26.8,"2021-07-11 00:03:30",25.3,"2021-07-11 00:12:00",82.2,85.1,"2021-07-11 01:00:00",79.6,"2021-07-11 00:01:30",28.09,28.35,"2021-07-11 00:02:30",27.92,"2021-07-11 00:58:30",30.41,30.56,"2021-07-11 00:00:30",30.25,"2021-07-11 00:56:00",31.05,31.2,"2021-07-11 00:01:00",30.99,"2021-07-11 00:59:00",30.5,30.64,"2021-07-11 00:04:30",30.36,"2021-07-11 00:57:00",30.43,30.52,"2021-07-11 00:45:30",30.39,"2021-07-11 00:01:00",30.03,30.08,"2021-07-11 00:24:30",29.97,"2021-07-11 00:01:00",14.32,14.37,"2021-07-11 00:00:30",14.27,"2021-07-11 01:00:00",17.86,17.91,"2021-07-11 00:00:30",17.82,"2021-07-11 00:57:30",21.21,21.25,"2021-07-11 00:02:00",21.17,"2021-07-11 00:55:30",15.37,15.39,"2021-07-11 00:31:00",15.36,"2021-07-11 00:19:30",15.43,15.44,"2021-07-11 00:07:30",15.42,"2021-07-11 00:09:30",14.51,14.52,"2021-07-11 00:12:30",14.5,"2021-07-11 00:04:30",0.000612996,0,3.162,151.1,16.44,137,5.7,"2021-07-11 00:31:30",1.1,"2021-07-11 00:02:00",5.174,147.9,10.55,144,9.2,"2021-07-11 00:15:00",2.4,"2021-07-11 00:34:30",0.012,0
"2021-07-11 02:00:00",8798,52.53,"2021-07-11 01:00:30",12.77,0.045,"2021-07-11 01:04:30",0,"2021-07-11 01:00:30",972,24.94,26.05,"2021-07-11 01:18:30",22.28,"2021-07-11 02:00:00",86.2,88.5,"2021-07-11 01:44:30",84.2,"2021-07-11 01:00:30",27.72,27.96,"2021-07-11 01:00:30",27.55,"2021-07-11 01:43:00",30.09,30.33,"2021-07-11 01:00:30",29.91,"2021-07-11 01:48:30",30.86,31.04,"2021-07-11 01:01:00",30.73,"2021-07-11 02:00:00",30.37,30.47,"2021-07-11 01:11:00",30.28,"2021-07-11 01:41:30",30.44,30.55,"2021-07-11 01:07:00",30.39,"2021-07-11 01:04:00",30.03,30.08,"2021-07-11 01:57:30",29.93,"2021-07-11 01:15:30",14.23,14.28,"2021-07-11 01:04:30",14.19,"2021-07-11 02:00:00",17.79,17.83,"2021-07-11 01:03:30",17.76,"2021-07-11 01:42:00",21.15,21.18,"2021-07-11 01:04:30",21.12,"2021-07-11 01:56:00",15.36,15.38,"2021-07-11 01:02:00",15.34,"2021-07-11 01:49:30",15.43,15.44,"2021-07-11 01:08:00",15.42,"2021-07-11 01:02:30",14.52,14.53,"2021-07-11 01:46:00",14.51,"2021-07-11 01:04:00",0.0006656216,0,2.347,163.1,17.51,165,4.7,"2021-07-11 01:02:30",1,"2021-07-11 01:44:00",4,162.6,13.02,170,6.2,"2021-07-11 01:02:30",1.7,"2021-07-11 01:43:30",-0.001,0
"2021-07-11 03:00:00",8799,53.09,"2021-07-11 02:00:30",12.74,0.045,"2021-07-11 02:43:30",0,"2021-07-11 02:00:30",972,21.89,22.36,"2021-07-11 02:03:30",21.6,"2021-07-11 02:34:30",90.8,92.9,"2021-07-11 02:29:30",86.8,"2021-07-11 02:01:00",27.38,27.55,"2021-07-11 02:00:30",27.11,"2021-07-11 02:59:30",29.8,29.93,"2021-07-11 02:01:00",29.66,"2021-07-11 02:58:00",30.65,30.85,"2021-07-11 02:01:00",30.56,"2021-07-11 02:57:30",30.35,30.47,"2021-07-11 02:18:30",30.16,"2021-07-11 02:58:30",30.4,30.49,"2021-07-11 02:13:30",30.37,"2021-07-11 02:20:00",30.04,30.08,"2021-07-11 02:27:00",29.97,"2021-07-11 02:26:00",14.15,14.2,"2021-07-11 02:00:30",14.08,"2021-07-11 02:59:00",17.71,17.75,"2021-07-11 02:01:00",17.67,"2021-07-11 02:59:30",21.1,21.13,"2021-07-11 02:04:00",21.06,"2021-07-11 02:57:30",15.33,15.36,"2021-07-11 02:01:30",15.31,"2021-07-11 02:53:00",15.43,15.44,"2021-07-11 02:00:30",15.42,"2021-07-11 02:31:30",14.52,14.53,"2021-07-11 02:56:00",14.51,"2021-07-11 02:06:00",0.0007075169,0,2.171,160,19.02,170,4.2,"2021-07-11 02:39:30",0.6,"2021-07-11 02:20:30",3.798,158.4,15.24,168,6.1,"2021-07-11 02:59:30",1.9,"2021-07-11 02:49:00",-0.009,0
"2021-07-11 04:00:00",8800,54.73,"2021-07-11 03:41:30",12.73,0.045,"2021-07-11 03:58:00",0,"2021-07-11 03:00:30",972,21.75,22.06,"2021-07-11 03:10:00",21.33,"2021-07-11 03:56:30",89.1,91.3,"2021-07-11 03:51:30",86.9,"2021-07-11 03:31:00",26.78,27.11,"2021-07-11 03:00:30",26.52,"2021-07-11 03:54:30",29.49,29.72,"2021-07-11 03:01:30",29.28,"2021-07-11 03:54:00",30.45,30.63,"2021-07-11 03:02:30",30.27,"2021-07-11 03:57:30",30.19,30.41,"2021-07-11 03:07:00",30.07,"2021-07-11 03:34:30",30.39,30.42,"2021-07-11 03:02:00",30.37,"2021-07-11 03:09:00",30.03,30.08,"2021-07-11 03:01:30",29.95,"2021-07-11 03:24:30",14.03,14.09,"2021-07-11 03:04:00",13.97,"2021-07-11 03:59:30",17.64,17.68,"2021-07-11 03:04:00",17.59,"2021-07-11 03:58:30",21.05,21.08,"2021-07-11 03:03:00",21.02,"2021-07-11 03:50:30",15.32,15.34,"2021-07-11 03:03:30",15.3,"2021-07-11 03:59:30",15.43,15.43,"2021-07-11 03:01:30",15.41,"2021-07-11 03:53:00",14.52,14.53,"2021-07-11 03:03:30",14.51,"2021-07-11 03:11:00",0.0005229456,0,2.657,156.7,16.32,140,5.8,"2021-07-11 03:38:30",0.8,"2021-07-11 03:35:00",4.303,153.7,11.18,155,7,"2021-07-11 03:41:30",2.2,"2021-07-11 03:05:30",-0.004,0
"2021-07-11 05:00:00",8801,55.36,"2021-07-11 04:51:30",12.71,0.044,"2021-07-11 04:12:30",0,"2021-07-11 04:00:30",972,22.34,24.91,"2021-07-11 04:48:30",21.42,"2021-07-11 04:03:00",91.3,95,"2021-07-11 04:59:30",89.2,"2021-07-11 04:31:00",26.3,26.56,"2021-07-11 04:00:30",26.1,"2021-07-11 04:47:30",29.15,29.34,"2021-07-11 04:00:30",28.98,"2021-07-11 04:56:30",30.24,30.38,"2021-07-11 04:01:00",30.12,"2021-07-11 04:55:30",30.09,30.24,"2021-07-11 04:12:00",29.9,"2021-07-11 04:51:00",30.39,30.41,"2021-07-11 04:28:00",30.34,"2021-07-11 04:44:00",30.04,30.11,"2021-07-11 04:02:00",29.97,"2021-07-11 04:03:00",13.93,13.97,"2021-07-11 04:00:30",13.9,"2021-07-11 04:57:00",17.55,17.6,"2021-07-11 04:01:30",17.51,"2021-07-11 04:55:30",20.99,21.03,"2021-07-11 04:01:00",20.95,"2021-07-11 04:52:00",15.3,15.32,"2021-07-11 04:17:30",15.29,"2021-07-11 04:26:00",15.41,15.42,"2021-07-11 04:00:30",15.4,"2021-07-11 04:58:00",14.52,14.53,"2021-07-11 04:44:00",14.51,"2021-07-11 04:38:00",0.0004363688,0.2,1.5,159.1,20.54,130,3.6,"2021-07-11 04:02:30",0.5,"2021-07-11 04:18:00",2.658,157.8,14.29,136,5.6,"2021-07-11 04:03:00",1.2,"2021-07-11 04:32:00",-0.013,0
"2021-07-11 06:00:00",8802,55.39,"2021-07-11 05:02:30",12.7,0.045,"2021-07-11 05:10:00",0,"2021-07-11 05:00:30",972,24.08,24.56,"2021-07-11 05:03:30",23.74,"2021-07-11 05:09:00",95.4,96.5,"2021-07-11 05:50:30",93.7,"2021-07-11 05:02:00",25.99,26.2,"2021-07-11 05:11:00",25.76,"2021-07-11 05:57:00",28.81,29.01,"2021-07-11 05:01:00",28.65,"2021-07-11 05:47:30",30.03,30.19,"2021-07-11 05:03:30",29.84,"2021-07-11 05:59:00",29.97,30.07,"2021-07-11 05:03:00",29.85,"2021-07-11 05:37:30",30.33,30.39,"2021-07-11 05:00:30",30.21,"2021-07-11 05:37:30",30.03,30.08,"2021-07-11 05:05:30",29.97,"2021-07-11 05:41:30",13.85,13.9,"2021-07-11 05:00:30",13.8,"2021-07-11 05:51:30",17.48,17.52,"2021-07-11 05:01:30",17.44,"2021-07-11 05:57:00",20.93,20.97,"2021-07-11 05:01:00",20.89,"2021-07-11 05:57:00",15.28,15.31,"2021-07-11 05:12:30",15.25,"2021-07-11 05:59:30",15.41,15.42,"2021-07-11 05:03:00",15.4,"2021-07-11 05:25:30",14.51,14.52,"2021-07-11 05:16:30",14.51,"2021-07-11 05:10:00",0.007515413,0,1.866,149.7,21.12,178,3.9,"2021-07-11 05:06:00",0.5,"2021-07-11 05:54:30",3.089,147,16.76,168,7.1,"2021-07-11 05:04:30",1.3,"2021-07-11 05:37:00",-0.012,0
"2021-07-11 07:00:00",8803,54.47,"2021-07-11 06:59:30",12.69,12.73,"2021-07-11 06:18:00",0.001,"2021-07-11 06:00:30",973,23.03,24.49,"2021-07-11 06:55:30",21.43,"2021-07-11 06:22:00",93.3,96.3,"2021-07-11 06:36:00",89.8,"2021-07-11 06:59:30",25.73,25.83,"2021-07-11 06:30:00",25.68,"2021-07-11 06:45:00",28.53,28.71,"2021-07-11 06:02:00",28.39,"2021-07-11 07:00:00",29.82,29.94,"2021-07-11 06:33:30",29.65,"2021-07-11 06:53:30",29.84,30.02,"2021-07-11 06:07:30",29.65,"2021-07-11 06:37:30",30.21,30.34,"2021-07-11 06:02:00",30.18,"2021-07-11 06:03:30",30.03,30.05,"2021-07-11 06:00:30",29.95,"2021-07-11 06:29:00",13.78,13.82,"2021-07-11 06:00:30",13.76,"2021-07-11 06:53:00",17.4,17.44,"2021-07-11 06:00:30",17.35,"2021-07-11 06:55:00",20.87,20.91,"2021-07-11 06:00:30",20.84,"2021-07-11 07:00:00",15.26,15.28,"2021-07-11 06:09:00",15.24,"2021-07-11 06:54:00",15.4,15.42,"2021-07-11 06:05:00",15.39,"2021-07-11 06:07:00",14.51,14.52,"2021-07-11 06:22:30",14.5,"2021-07-11 06:56:30",0.5990192,0,1.517,169.2,19.04,171,4.4,"2021-07-11 06:58:30",0.4,"2021-07-11 06:50:00",2.889,164.9,12,131,6.4,"2021-07-11 06:58:00",1.2,"2021-07-11 06:08:00",0.076,0.199
"2021-07-11 08:00:00",8804,54.33,"2021-07-11 07:31:30",12.88,13.75,"2021-07-11 07:27:30",0.145,"2021-07-11 07:29:30",974,22.42,24.12,"2021-07-11 07:52:30",21.67,"2021-07-11 07:17:00",90.6,93.9,"2021-07-11 07:51:30",88.6,"2021-07-11 07:03:00",25.69,25.81,"2021-07-11 07:43:30",25.55,"2021-07-11 07:41:30",28.28,28.46,"2021-07-11 07:10:30",28.2,"2021-07-11 07:59:00",29.62,29.73,"2021-07-11 07:06:30",29.42,"2021-07-11 07:59:30",29.7,29.83,"2021-07-11 07:06:30",29.51,"2021-07-11 07:49:00",30.18,30.2,"2021-07-11 07:12:30",30.18,"2021-07-11 07:00:30",30.03,30.05,"2021-07-11 07:00:30",29.95,"2021-07-11 07:06:30",13.75,13.77,"2021-07-11 07:00:30",13.74,"2021-07-11 07:35:00",17.33,17.37,"2021-07-11 07:03:30",17.29,"2021-07-11 07:53:30",20.81,20.84,"2021-07-11 07:00:30",20.78,"2021-07-11 07:57:00",15.23,15.25,"2021-07-11 07:02:30",15.21,"2021-07-11 07:58:00",15.39,15.4,"2021-07-11 07:00:30",15.37,"2021-07-11 07:45:30",14.5,14.51,"2021-07-11 07:00:30",14.49,"2021-07-11 07:44:00",1.710074,0,2.031,142.2,19.32,172,4.7,"2021-07-11 07:02:00",0.8,"2021-07-11 07:19:30",3.289,140,17.06,164,6.1,"2021-07-11 07:10:30",1.4,"2021-07-11 07:20:00",0.279,0.95
"2021-07-11 09:00:00",8805,50.3,"2021-07-11 09:00:00",13.42,14.87,"2021-07-11 08:07:00",0.279,"2021-07-11 09:00:00",974,23.75,25.87,"2021-07-11 08:59:00",22.04,"2021-07-11 08:15:00",83.9,93.6,"2021-07-11 08:05:00",76.45,"2021-07-11 08:59:30",25.82,26.02,"2021-07-11 08:43:30",25.63,"2021-07-11 08:02:30",28.1,28.3,"2021-07-11 08:17:30",28.02,"2021-07-11 08:19:00",29.46,29.52,"2021-07-11 08:02:00",29.27,"2021-07-11 08:57:30",29.56,29.65,"2021-07-11 08:01:30",29.45,"2021-07-11 08:41:00",30.17,30.2,"2021-07-11 08:02:30",30.05,"2021-07-11 08:52:30",29.99,30.05,"2021-07-11 08:02:00",29.89,"2021-07-11 08:59:00",13.76,13.79,"2021-07-11 09:00:00",13.74,"2021-07-11 08:05:30",17.28,17.3,"2021-07-11 08:04:30",17.26,"2021-07-11 08:55:00",20.75,20.78,"2021-07-11 08:00:30",20.72,"2021-07-11 08:59:00",15.2,15.22,"2021-07-11 08:02:30",15.18,"2021-07-11 08:54:30",15.37,15.38,"2021-07-11 08:00:30",15.35,"2021-07-11 08:49:00",14.49,14.51,"2021-07-11 08:06:30",14.48,"2021-07-11 08:28:00",4.33486,0,2.517,147.6,17.61,169,5.4,"2021-07-11 08:30:00",0.9,"2021-07-11 08:14:30",4.265,146.3,15.87,153,6.9,"2021-07-11 08:19:30",1.7,"2021-07-11 08:14:30",0.771,1.739
"2021-07-11 10:00:00",8806,46.07,"2021-07-11 10:00:00",13.35,16.49,"2021-07-11 09:54:00",0.001,"2021-07-11 09:48:30",974,25.63,27.71,"2021-07-11 10:00:00",24.1,"2021-07-11 09:13:30",72.07,78.45,"2021-07-11 09:06:30",66.41,"2021-07-11 09:58:00",26.39,26.93,"2021-07-11 09:59:30",25.9,"2021-07-11 09:02:30",28.06,28.18,"2021-07-11 10:00:00",28.02,"2021-07-11 09:00:30",29.29,29.39,"2021-07-11 09:02:00",29.2,"2021-07-11 09:47:00",29.44,29.6,"2021-07-11 09:02:00",29.29,"2021-07-11 09:46:30",30.03,30.18,"2021-07-11 09:02:00",29.97,"2021-07-11 09:27:30",29.89,30.01,"2021-07-11 09:01:30",29.76,"2021-07-11 09:49:30",13.84,13.91,"2021-07-11 09:57:00",13.79,"2021-07-11 09:06:00",17.25,17.27,"2021-07-11 09:02:30",17.23,"2021-07-11 09:52:00",20.7,20.73,"2021-07-11 09:01:00",20.67,"2021-07-11 09:56:00",15.18,15.19,"2021-07-11 09:09:30",15.15,"2021-07-11 09:57:00",15.36,15.37,"2021-07-11 09:13:00",15.34,"2021-07-11 09:10:30",14.49,14.51,"2021-07-11 09:20:30",14.48,"2021-07-11 09:13:30",5.827403,0,2.371,139.1,19.99,113,4.2,"2021-07-11 09:54:30",0.8,"2021-07-11 09:19:00",3.802,139.4,16.95,120,6.4,"2021-07-11 09:50:00",1.4,"2021-07-11 09:14:30",1.101,2.426
"2021-07-11 11:00:00",8807,45.56,"2021-07-11 10:13:00",13.34,13.69,"2021-07-11 10:12:00",0.001,"2021-07-11 10:01:30",974,26.42,28.07,"2021-07-11 10:11:00",25.57,"2021-07-11 10:10:30",65.37,68.42,"2021-07-11 10:06:30",63.06,"2021-07-11 10:47:00",27.41,27.78,"2021-07-11 10:59:00",26.93,"2021-07-11 10:00:30",28.27,28.5,"2021-07-11 10:59:00",28.1,"2021-07-11 10:06:00",29.2,29.31,"2021-07-11 10:04:00",29.09,"2021-07-11 10:19:30",29.35,29.41,"2021-07-11 10:00:30",29.24,"2021-07-11 10:56:00",29.97,30.02,"2021-07-11 10:01:30",29.92,"2021-07-11 10:43:00",29.84,29.89,"2021-07-11 10:17:30",29.78,"2021-07-11 10:54:30",13.99,14.05,"2021-07-11 10:58:30",13.91,"2021-07-11 10:00:30",17.24,17.26,"2021-07-11 10:46:30",17.23,"2021-07-11 10:11:00",20.66,20.68,"2021-07-11 10:02:00",20.64,"2021-07-11 10:44:00",15.15,15.17,"2021-07-11 10:04:00",15.13,"2021-07-11 10:59:00",15.34,15.36,"2021-07-11 10:01:30",15.33,"2021-07-11 10:52:30",14.48,14.49,"2021-07-11 10:00:30",14.47,"2021-07-11 10:45:00",5.397929,0,2.534,136.9,23.62,175,5.1,"2021-07-11 10:51:30",0.5,"2021-07-11 10:08:00",4.122,137,18.88,173,6.8,"2021-07-11 10:15:30",0.8,"2021-07-11 10:29:00",1.039,2.935
"2021-07-11 12:00:00",8808,43.77,"2021-07-11 11:52:30",13.57,19.65,"2021-07-11 11:25:00",0.156,"2021-07-11 11:45:30",973,27.15,29.85,"2021-07-11 11:57:30",26.17,"2021-07-11 11:01:00",61.58,64.23,"2021-07-11 11:06:30",58.91,"2021-07-11 11:55:30",28.25,28.78,"2021-07-11 11:57:30",27.78,"2021-07-11 11:00:30",28.57,28.73,"2021-07-11 11:59:30",28.43,"2021-07-11 11:03:00",29.2,29.31,"2021-07-11 11:43:00",29.09,"2021-07-11 11:30:30",29.2,29.35,"2021-07-11 11:01:30",29.08,"2021-07-11 11:47:30",29.87,29.99,"2021-07-11 11:08:00",29.76,"2021-07-11 11:50:30",29.83,29.85,"2021-07-11 11:24:00",29.78,"2021-07-11 11:11:30",14.11,14.19,"2021-07-11 11:59:30",14.04,"2021-07-11 11:00:30",17.26,17.29,"2021-07-11 11:59:00",17.24,"2021-07-11 11:02:00",20.65,20.66,"2021-07-11 11:05:00",20.63,"2021-07-11 11:36:30",15.14,15.16,"2021-07-11 11:00:30",15.12,"2021-07-11 11:48:30",15.33,15.34,"2021-07-11 11:22:00",15.32,"2021-07-11 11:40:30",14.46,14.48,"2021-07-11 11:03:30",14.45,"2021-07-11 11:55:00",6.393738,0,2.147,150.4,22.67,168,3.8,"2021-07-11 11:50:30",0.8,"2021-07-11 11:18:30",3.48,145.5,19.34,152,6.9,"2021-07-11 11:52:00",0.8,"2021-07-11 11:35:00",1.258,3.212
"2021-07-11 13:00:00",8809,42.24,"2021-07-11 12:56:30",13.54,19.61,"2021-07-11 12:19:00",0.129,"2021-07-11 12:59:30",972,29.05,31.01,"2021-07-11 12:51:00",27.52,"2021-07-11 12:05:00",57.58,60.71,"2021-07-11 12:37:00",54.34,"2021-07-11 13:00:00",29.17,29.59,"2021-07-11 12:55:30",28.75,"2021-07-11 12:00:30",28.96,29.2,"2021-07-11 12:59:30",28.7,"2021-07-11 12:01:30",29.29,29.34,"2021-07-11 12:50:30",29.17,"2021-07-11 12:00:30",29.17,29.2,"2021-07-11 12:01:00",29.08,"2021-07-11 12:36:30",29.77,29.82,"2021-07-11 12:21:30",29.76,"2021-07-11 12:00:30",29.82,29.84,"2021-07-11 12:00:30",29.73,"2021-07-11 12:59:30",14.27,14.35,"2021-07-11 13:00:00",14.2,"2021-07-11 12:00:30",17.3,17.33,"2021-07-11 12:53:30",17.27,"2021-07-11 12:07:30",20.64,20.66,"2021-07-11 12:57:30",20.63,"2021-07-11 12:03:30",15.12,15.13,"2021-07-11 12:02:00",15.1,"2021-07-11 12:56:00",15.32,15.33,"2021-07-11 12:01:00",15.3,"2021-07-11 12:59:30",14.45,14.46,"2021-07-11 12:01:00",14.44,"2021-07-11 13:00:00",7.721286,0,2.348,140.4,21.02,187,4.6,"2021-07-11 12:21:30",1,"2021-07-11 12:17:00",3.665,135.9,17.49,145,6.2,"2021-07-11 12:41:00",1.4,"2021-07-11 12:23:30",1.565,3.225
"2021-07-11 14:00:00",8810,38.23,"2021-07-11 14:00:00",13.51,19.28,"2021-07-11 13:47:00",0.123,"2021-07-11 13:44:00",971,30.8,32.62,"2021-07-11 13:39:30",29.08,"2021-07-11 13:29:00",52.04,56.02,"2021-07-11 13:27:00",48.97,"2021-07-11 14:00:00",30.41,31.31,"2021-07-11 13:59:30",29.55,"2021-07-11 13:01:30",29.46,29.8,"2021-07-11 13:59:30",29.15,"2021-07-11 13:03:00",29.41,29.52,"2021-07-11 13:33:00",29.22,"2021-07-11 13:01:30",29.16,29.2,"2021-07-11 13:05:30",29.07,"2021-07-11 13:05:00",29.76,29.8,"2021-07-11 13:01:00",29.71,"2021-07-11 13:59:30",29.74,29.84,"2021-07-11 13:04:30",29.61,"2021-07-11 13:48:00",14.51,14.68,"2021-07-11 13:58:30",14.36,"2021-07-11 13:01:00",17.36,17.4,"2021-07-11 13:57:30",17.32,"2021-07-11 13:00:30",20.65,20.67,"2021-07-11 13:59:30",20.64,"2021-07-11 13:03:00",15.11,15.12,"2021-07-11 13:59:00",15.1,"2021-07-11 13:04:30",15.3,15.31,"2021-07-11 13:01:00",15.29,"2021-07-11 13:44:30",14.44,14.45,"2021-07-11 13:02:30",14.43,"2021-07-11 13:41:30",12.68445,0,2.306,132.6,28.76,96,4.9,"2021-07-11 13:49:00",0.3,"2021-07-11 13:58:00",3.556,131.9,23.8,137,6.4,"2021-07-11 13:51:30",0.9,"2021-07-11 13:58:00",2.634,2.995
"2021-07-11 15:00:00",8811,37.1,"2021-07-11 14:16:30",13.47,18.59,"2021-07-11 14:00:30",0.114,"2021-07-11 14:07:00",970,30.9,33.85,"2021-07-11 14:12:30",29.46,"2021-07-11 14:34:00",49.69,52.72,"2021-07-11 14:35:00",47.2,"2021-07-11 14:13:00",32.26,32.58,"2021-07-11 14:30:30",31.31,"2021-07-11 14:00:30",30.22,30.75,"2021-07-11 14:58:00",29.72,"2021-07-11 14:00:30",29.61,29.77,"2021-07-11 15:00:00",29.4,"2021-07-11 14:14:30",29.15,29.2,"2021-07-11 14:01:00",29.08,"2021-07-11 14:55:00",29.71,29.78,"2021-07-11 14:02:30",29.55,"2021-07-11 14:50:00",29.65,29.76,"2021-07-11 14:00:30",29.61,"2021-07-11 14:04:00",14.84,14.89,"2021-07-11 14:30:30",14.69,"2021-07-11 14:00:30",17.46,17.53,"2021-07-11 14:54:00",17.39,"2021-07-11 14:03:30",20.69,20.72,"2021-07-11 14:58:30",20.66,"2021-07-11 14:00:30",15.12,15.13,"2021-07-11 14:54:00",15.1,"2021-07-11 14:01:30",15.29,15.31,"2021-07-11 14:05:00",15.28,"2021-07-11 14:37:30",14.44,14.45,"2021-07-11 14:03:00",14.42,"2021-07-11 14:55:30",8.818373,0,2.462,131.6,33.85,119,4.7,"2021-07-11 14:44:00",0.3,"2021-07-11 14:13:00",3.74,126.4,25.4,113,8.2,"2021-07-11 14:44:00",0.3,"2021-07-11 14:13:00",1.841,2.537
"2021-07-11 16:00:00",8812,40.13,"2021-07-11 15:16:30",13.23,13.37,"2021-07-11 15:52:00",0.001,"2021-07-11 15:46:30",970,30.28,31.01,"2021-07-11 15:18:30",29.58,"2021-07-11 15:56:30",49.38,51.65,"2021-07-11 15:57:30",47.06,"2021-07-11 15:19:00",32.78,32.96,"2021-07-11 15:30:00",32.53,"2021-07-11 15:00:30",31.02,31.37,"2021-07-11 15:57:30",30.67,"2021-07-11 15:01:30",29.95,30.14,"2021-07-11 15:44:30",29.72,"2021-07-11 15:03:30",29.19,29.31,"2021-07-11 15:58:30",29.07,"2021-07-11 15:40:00",29.65,29.76,"2021-07-11 15:05:00",29.55,"2021-07-11 15:22:30",29.63,29.68,"2021-07-11 15:07:00",29.59,"2021-07-11 15:29:00",14.93,14.96,"2021-07-11 15:25:00",14.88,"2021-07-11 15:00:30",17.58,17.63,"2021-07-11 15:52:30",17.53,"2021-07-11 15:00:30",20.75,20.8,"2021-07-11 16:00:00",20.71,"2021-07-11 15:04:00",15.13,15.15,"2021-07-11 15:54:30",15.12,"2021-07-11 15:06:00",15.29,15.3,"2021-07-11 15:03:00",15.28,"2021-07-11 15:23:00",14.43,14.44,"2021-07-11 15:06:00",14.42,"2021-07-11 15:51:00",6.939849,0,2.998,134.9,21.51,148,6.1,"2021-07-11 15:46:30",1.2,"2021-07-11 15:01:00",4.842,133.4,18.04,153,8.1,"2021-07-11 15:37:00",1.8,"2021-07-11 15:30:30",1.436,1.886
"2021-07-11 17:00:00",8813,43.06,"2021-07-11 16:00:30",13.24,13.34,"2021-07-11 17:00:00",0.001,"2021-07-11 16:05:00",970,31.2,32.89,"2021-07-11 16:21:00",29.5,"2021-07-11 17:00:00",50.94,53.36,"2021-07-11 16:59:30",49.08,"2021-07-11 16:00:30",32.22,32.76,"2021-07-11 16:00:30",31.67,"2021-07-11 17:00:00",31.51,31.58,"2021-07-11 16:26:00",31.35,"2021-07-11 16:00:30",30.29,30.52,"2021-07-11 16:57:00",30.05,"2021-07-11 16:02:30",29.36,29.44,"2021-07-11 16:50:00",29.23,"2021-07-11 16:02:00",29.64,29.74,"2021-07-11 16:29:00",29.55,"2021-07-11 16:07:00",29.62,29.65,"2021-07-11 16:12:00",29.57,"2021-07-11 16:42:30",14.81,14.91,"2021-07-11 16:00:30",14.7,"2021-07-11 16:59:00",17.66,17.67,"2021-07-11 16:37:30",17.62,"2021-07-11 16:01:30",20.83,20.87,"2021-07-11 16:58:00",20.78,"2021-07-11 16:01:30",15.15,15.17,"2021-07-11 16:55:30",15.12,"2021-07-11 16:13:30",15.29,15.3,"2021-07-11 16:04:00",15.28,"2021-07-11 16:15:00",14.42,14.43,"2021-07-11 16:04:00",14.42,"2021-07-11 16:26:00",1.752459,0,2.443,132.9,18.37,133,4.6,"2021-07-11 16:36:00",0.7,"2021-07-11 16:54:30",4.057,131.3,16.83,114,7.8,"2021-07-11 16:22:00",1.6,"2021-07-11 16:25:00",0.395,1.094
"2021-07-11 18:00:00",8814,46.74,"2021-07-11 17:00:30",12.95,1.475,"2021-07-11 18:00:00",0,"2021-07-11 17:39:00",971,30.29,32.33,"2021-07-11 17:14:00",28.35,"2021-07-11 17:26:30",55.55,58.62,"2021-07-11 17:57:30",52.56,"2021-07-11 17:00:30",31,31.7,"2021-07-11 17:01:00",30.28,"2021-07-11 18:00:00",31.56,31.58,"2021-07-11 17:00:30",31.37,"2021-07-11 17:59:30",30.58,30.71,"2021-07-11 17:46:30",30.4,"2021-07-11 17:08:30",29.49,29.62,"2021-07-11 17:37:30",29.29,"2021-07-11 17:10:00",29.68,29.78,"2021-07-11 17:35:30",29.55,"2021-07-11 17:03:00",29.62,29.63,"2021-07-11 17:00:30",29.55,"2021-07-11 17:04:00",14.57,14.7,"2021-07-11 17:01:00",14.44,"2021-07-11 18:00:00",17.65,17.67,"2021-07-11 17:01:30",17.62,"2021-07-11 17:55:00",20.89,20.92,"2021-07-11 17:56:00",20.86,"2021-07-11 17:01:00",15.18,15.21,"2021-07-11 17:57:30",15.17,"2021-07-11 17:10:00",15.29,15.31,"2021-07-11 17:58:00",15.28,"2021-07-11 17:16:30",14.42,14.42,"2021-07-11 17:01:00",14.41,"2021-07-11 17:29:00",0.2263378,0,2.133,134.6,16.3,172,4.6,"2021-07-11 17:32:30",0.8,"2021-07-11 17:12:00",3.568,131.7,12.8,137,6.3,"2021-07-11 17:37:30",1.9,"2021-07-11 17:14:00",0.084,0.31
"2021-07-11 19:00:00",8815,49.95,"2021-07-11 18:00:30",12.89,0.051,"2021-07-11 19:00:00",0,"2021-07-11 18:00:30",971,29.91,30.77,"2021-07-11 18:03:30",28.67,"2021-07-11 18:47:00",60.74,63.06,"2021-07-11 18:55:00",58.37,"2021-07-11 18:01:00",29.78,30.3,"2021-07-11 18:00:30",29.25,"2021-07-11 19:00:00",31.27,31.45,"2021-07-11 18:04:00",31.11,"2021-07-11 18:58:00",30.72,30.85,"2021-07-11 18:45:00",30.61,"2021-07-11 18:04:30",29.6,29.79,"2021-07-11 18:51:30",29.5,"2021-07-11 18:06:30",29.75,29.82,"2021-07-11 18:33:30",29.63,"2021-07-11 18:04:30",29.62,29.63,"2021-07-11 18:02:00",29.57,"2021-07-11 18:04:00",14.32,14.44,"2021-07-11 18:00:30",14.22,"2021-07-11 18:59:30",17.6,17.64,"2021-07-11 18:00:30",17.54,"2021-07-11 18:59:30",20.93,20.95,"2021-07-11 18:34:30",20.92,"2021-07-11 18:01:00",15.22,15.24,"2021-07-11 18:55:30",15.19,"2021-07-11 18:01:00",15.3,15.31,"2021-07-11 18:22:00",15.29,"2021-07-11 18:01:30",14.41,14.42,"2021-07-11 18:11:30",14.41,"2021-07-11 18:01:00",0.0002324357,0,1.88,144.8,15.78,162,3.4,"2021-07-11 18:03:00",0.7,"2021-07-11 18:19:30",3.141,141.3,12.38,151,5.9,"2021-07-11 18:07:00",1.4,"2021-07-11 18:39:30",0.023,0.001
"2021-07-11 20:00:00",8816,51.4,"2021-07-11 19:01:30",12.87,0.048,"2021-07-11 19:59:00",0,"2021-07-11 19:00:30",972,27.42,29.25,"2021-07-11 19:18:30",25.53,"2021-07-11 20:00:00",62.04,63.32,"2021-07-11 19:29:30",60.07,"2021-07-11 19:30:30",28.9,29.32,"2021-07-11 19:02:00",28.5,"2021-07-11 19:53:00",30.88,31.17,"2021-07-11 19:00:30",30.69,"2021-07-11 19:57:00",30.76,30.91,"2021-07-11 19:03:30",30.63,"2021-07-11 19:52:00",29.77,29.83,"2021-07-11 19:06:00",29.66,"2021-07-11 19:01:30",29.77,29.81,"2021-07-11 19:37:00",29.74,"2021-07-11 19:02:30",29.62,29.63,"2021-07-11 19:02:30",29.55,"2021-07-11 19:32:30",14.13,14.22,"2021-07-11 19:00:30",14.04,"2021-07-11 19:58:30",17.51,17.56,"2021-07-11 19:01:30",17.46,"2021-07-11 19:57:30",20.94,20.95,"2021-07-11 19:28:00",20.92,"2021-07-11 19:10:00",15.24,15.26,"2021-07-11 19:58:00",15.22,"2021-07-11 19:08:30",15.31,15.33,"2021-07-11 19:49:30",15.3,"2021-07-11 19:07:30",14.42,14.42,"2021-07-11 19:24:30",14.41,"2021-07-11 19:02:00",0.0003186789,0,1.603,154.1,14.12,146,2.9,"2021-07-11 19:13:00",0.8,"2021-07-11 19:50:00",2.991,150.8,7.954,149,5.1,"2021-07-11 19:05:30",1.7,"2021-07-11 19:45:30",0.013,0
"2021-07-11 21:00:00",8817,52.35,"2021-07-11 20:00:30",12.85,0.046,"2021-07-11 20:59:00",0,"2021-07-11 20:00:30",972,26.53,28.67,"2021-07-11 20:03:30",24.67,"2021-07-11 20:42:30",66.22,70.78,"2021-07-11 20:56:00",62.87,"2021-07-11 20:16:00",28.19,28.56,"2021-07-11 20:00:30",27.89,"2021-07-11 20:58:30",30.46,30.75,"2021-07-11 20:00:30",30.3,"2021-07-11 20:54:00",30.66,30.74,"2021-07-11 20:46:30",30.61,"2021-07-11 20:02:30",29.78,29.87,"2021-07-11 20:59:00",29.71,"2021-07-11 20:06:30",29.79,29.91,"2021-07-11 20:58:30",29.74,"2021-07-11 20:06:00",29.62,29.68,"2021-07-11 20:25:30",29.55,"2021-07-11 20:48:30",13.97,14.04,"2021-07-11 20:01:30",13.89,"2021-07-11 20:58:30",17.42,17.47,"2021-07-11 20:02:00",17.36,"2021-07-11 20:59:30",20.92,20.94,"2021-07-11 20:00:30",20.89,"2021-07-11 20:54:30",15.26,15.28,"2021-07-11 20:36:30",15.24,"2021-07-11 20:02:30",15.33,15.34,"2021-07-11 20:58:00",15.32,"2021-07-11 20:00:30",14.42,14.44,"2021-07-11 20:57:00",14.42,"2021-07-11 20:08:00",0.0005044983,0,1.68,164.4,11.43,171,2.8,"2021-07-11 20:42:00",0.8,"2021-07-11 20:18:00",3.044,162.9,9.7,163,4.2,"2021-07-11 20:42:00",1.7,"2021-07-11 20:26:00",0.01,0
"2021-07-11 22:00:00",8818,52.86,"2021-07-11 21:41:00",12.84,0.045,"2021-07-11 21:57:00",0,"2021-07-11 21:00:30",972,27.72,28.38,"2021-07-11 21:11:00",25.46,"2021-07-11 22:00:00",71.93,74.12,"2021-07-11 21:55:00",69.7,"2021-07-11 21:02:00",27.58,27.91,"2021-07-11 21:00:30",27.32,"2021-07-11 21:59:30",30.04,30.33,"2021-07-11 21:01:00",29.88,"2021-07-11 21:58:30",30.53,30.74,"2021-07-11 21:10:30",30.39,"2021-07-11 21:56:30",29.8,29.93,"2021-07-11 21:36:00",29.71,"2021-07-11 21:18:00",29.9,29.99,"2021-07-11 21:44:00",29.78,"2021-07-11 21:11:00",29.63,29.74,"2021-07-11 21:52:30",29.57,"2021-07-11 21:45:00",13.84,13.9,"2021-07-11 21:03:00",13.78,"2021-07-11 22:00:00",17.33,17.38,"2021-07-11 21:01:30",17.27,"2021-07-11 21:57:30",20.88,20.91,"2021-07-11 21:03:30",20.86,"2021-07-11 21:58:30",15.27,15.28,"2021-07-11 21:20:00",15.25,"2021-07-11 21:01:30",15.34,15.35,"2021-07-11 21:18:00",15.33,"2021-07-11 21:03:00",14.43,14.44,"2021-07-11 21:37:00",14.42,"2021-07-11 21:02:30",0.0003072238,0,2.577,144.5,14.76,104,4.8,"2021-07-11 21:27:00",1.1,"2021-07-11 21:02:00",4.534,141.1,10.81,138,8.2,"2021-07-11 22:00:00",2,"2021-07-11 21:53:00",0.021,0
"2021-07-11 23:00:00",8819,53.09,"2021-07-11 22:00:30",12.82,0.045,"2021-07-11 22:23:00",0,"2021-07-11 22:00:30",972,26.86,27.33,"2021-07-11 22:03:30",25.97,"2021-07-11 22:17:30",75.58,79.15,"2021-07-11 23:00:00",72.26,"2021-07-11 22:02:00",27.08,27.34,"2021-07-11 22:01:00",26.83,"2021-07-11 22:59:00",29.65,29.91,"2021-07-11 22:00:30",29.49,"2021-07-11 22:39:30",30.34,30.52,"2021-07-11 22:07:30",30.21,"2021-07-11 22:40:30",29.78,29.87,"2021-07-11 22:01:00",29.67,"2021-07-11 22:36:00",29.96,30.01,"2021-07-11 22:17:30",29.89,"2021-07-11 22:01:00",29.67,29.81,"2021-07-11 22:48:30",29.61,"2021-07-11 22:07:00",13.73,13.78,"2021-07-11 22:00:30",13.67,"2021-07-11 22:58:30",17.24,17.27,"2021-07-11 22:01:00",17.18,"2021-07-11 22:58:00",20.84,20.87,"2021-07-11 22:02:30",20.81,"2021-07-11 23:00:00",15.27,15.28,"2021-07-11 22:06:00",15.25,"2021-07-11 22:50:30",15.34,15.35,"2021-07-11 22:08:30",15.33,"2021-07-11 22:05:30",14.43,14.45,"2021-07-11 22:02:00",14.42,"2021-07-11 22:00:30",0.0002554438,0,3.529,141.1,15.16,124,6.8,"2021-07-11 22:05:00",1.1,"2021-07-11 22:18:00",5.775,136,11.77,139,10.1,"2021-07-11 22:08:00",2.5,"2021-07-11 22:32:00",0.025,0
"2021-07-12 00:00:00",8820,54.17,"2021-07-11 23:00:30",12.81,0.044,"2021-07-11 23:38:00",0,"2021-07-11 23:00:30",973,27.22,27.58,"2021-07-11 23:33:30",25.42,"2021-07-11 23:53:30",80.8,82,"2021-07-11 23:38:30",78.68,"2021-07-11 23:01:00",26.61,26.9,"2021-07-11 23:01:00",26.31,"2021-07-11 23:57:00",29.28,29.53,"2021-07-11 23:05:00",29.07,"2021-07-11 23:52:30",30.16,30.35,"2021-07-11 23:01:00",30.01,"2021-07-11 23:42:00",29.78,29.83,"2021-07-11 23:04:30",29.69,"2021-07-11 23:01:00",29.97,29.99,"2021-07-11 23:15:30",29.92,"2021-07-11 23:16:30",29.71,29.84,"2021-07-11 23:57:30",29.61,"2021-07-11 23:05:30",13.62,13.68,"2021-07-11 23:04:30",13.57,"2021-07-11 23:55:30",17.15,17.19,"2021-07-11 23:01:00",17.11,"2021-07-11 23:58:30",20.79,20.83,"2021-07-11 23:01:00",20.76,"2021-07-11 23:58:30",15.25,15.27,"2021-07-11 23:03:00",15.24,"2021-07-11 23:51:00",15.34,15.35,"2021-07-11 23:10:30",15.34,"2021-07-11 23:01:30",14.44,14.45,"2021-07-11 23:41:00",14.42,"2021-07-11 23:53:30",0.0003475408,0,3.113,142,15.97,147,5.9,"2021-07-11 23:06:30",1.4,"2021-07-11 23:55:30",5.302,143,11.2,135,8.4,"2021-07-11 23:01:00",2.4,"2021-07-11 23:18:00",0.014,0
"2021-07-12 01:00:00",8821,54.69,"2021-07-12 00:07:00",12.77,0.044,"2021-07-12 00:34:00",0,"2021-07-12 00:00:30",972,25.12,27.86,"2021-07-12 00:03:30",22.93,"2021-07-12 00:59:00",80.1,81.9,"2021-07-12 00:15:00",77.41,"2021-07-12 00:30:30",26.25,26.41,"2021-07-12 00:00:30",26.1,"2021-07-12 00:42:30",28.94,29.11,"2021-07-12 00:01:30",28.72,"2021-07-12 00:58:30",29.96,30.14,"2021-07-12 00:05:00",29.8,"2021-07-12 00:40:30",29.67,29.81,"2021-07-12 00:02:30",29.51,"2021-07-12 00:47:00",29.97,30.01,"2021-07-12 00:05:00",29.89,"2021-07-12 00:51:00",29.75,29.84,"2021-07-12 00:15:00",29.65,"2021-07-12 00:23:00",13.54,13.58,"2021-07-12 00:00:30",13.5,"2021-07-12 00:59:00",17.07,17.11,"2021-07-12 00:01:00",17.02,"2021-07-12 00:56:00",20.74,20.77,"2021-07-12 00:00:30",20.7,"2021-07-12 00:58:00",15.24,15.26,"2021-07-12 00:08:30",15.23,"2021-07-12 00:13:30",15.35,15.35,"2021-07-12 00:00:30",15.34,"2021-07-12 00:01:30",14.44,14.45,"2021-07-12 00:02:30",14.42,"2021-07-12 00:01:30",0.000363997,0,3.593,146.1,12.84,127,6.5,"2021-07-12 00:24:30",1.2,"2021-07-12 00:03:00",5.947,145.8,9.71,147,10.4,"2021-07-12 00:47:30",2.7,"2021-07-12 00:02:00",0.016,0
"2021-07-12 02:00:00",8822,55.16,"2021-07-12 01:07:00",12.78,0.044,"2021-07-12 01:58:30",0,"2021-07-12 01:00:30",972,25.65,26.17,"2021-07-12 01:18:30",23.65,"2021-07-12 01:09:30",84,85.3,"2021-07-12 01:57:00",81.8,"2021-07-12 01:00:30",26.05,26.16,"2021-07-12 01:35:30",25.9,"2021-07-12 01:48:30",28.64,28.78,"2021-07-12 01:02:30",28.44,"2021-07-12 01:59:00",29.77,29.94,"2021-07-12 01:07:30",29.61,"2021-07-12 01:43:30",29.56,29.65,"2021-07-12 01:06:00",29.45,"2021-07-12 01:33:30",29.96,30.01,"2021-07-12 01:04:00",29.89,"2021-07-12 01:41:30",29.75,29.84,"2021-07-12 01:25:30",29.65,"2021-07-12 01:55:00",13.48,13.5,"2021-07-12 01:01:00",13.44,"2021-07-12 01:58:30",16.99,17.04,"2021-07-12 01:05:30",16.95,"2021-07-12 01:50:00",20.68,20.71,"2021-07-12 01:01:30",20.65,"2021-07-12 02:00:00",15.23,15.25,"2021-07-12 01:02:00",15.21,"2021-07-12 01:55:00",15.34,15.35,"2021-07-12 01:06:00",15.34,"2021-07-12 01:09:30",14.44,14.45,"2021-07-12 01:08:00",14.42,"2021-07-12 01:01:00",0.000402375,0,3.115,146.6,17.44,154,6.5,"2021-07-12 01:16:30",1.2,"2021-07-12 01:47:00",5.435,142.3,10.14,105,10.6,"2021-07-12 01:24:30",2,"2021-07-12 01:45:30",0.008,0
"2021-07-12 03:00:00",8823,56.42,"2021-07-12 02:00:30",12.76,0.044,"2021-07-12 02:01:00",0,"2021-07-12 02:00:30",971,25.06,25.67,"2021-07-12 02:18:30",24.15,"2021-07-12 03:00:00",86.4,88.7,"2021-07-12 03:00:00",84.4,"2021-07-12 02:02:00",25.71,25.96,"2021-07-12 02:08:00",25.48,"2021-07-12 02:56:30",28.39,28.56,"2021-07-12 02:18:30",28.23,"2021-07-12 02:47:30",29.56,29.73,"2021-07-12 02:07:30",29.42,"2021-07-12 02:42:30",29.5,29.6,"2021-07-12 02:05:00",29.32,"2021-07-12 02:53:00",29.9,29.97,"2021-07-12 02:01:00",29.76,"2021-07-12 02:38:30",29.72,29.82,"2021-07-12 02:16:30",29.61,"2021-07-12 02:55:00",13.4,13.44,"2021-07-12 02:00:30",13.35,"2021-07-12 03:00:00",16.92,16.97,"2021-07-12 02:00:30",16.88,"2021-07-12 02:59:00",20.63,20.66,"2021-07-12 02:03:00",20.6,"2021-07-12 02:58:30",15.2,15.22,"2021-07-12 02:02:30",15.19,"2021-07-12 02:35:30",15.34,15.35,"2021-07-12 02:03:00",15.33,"2021-07-12 02:01:00",14.44,14.45,"2021-07-12 02:01:30",14.42,"2021-07-12 02:03:00",0.0004108262,0,2.341,154.8,16.95,163,4.6,"2021-07-12 02:48:00",0.7,"2021-07-12 02:28:00",3.831,150.6,11.89,136,5.6,"2021-07-12 02:05:00",1.9,"2021-07-12 02:11:00",-0.001,0
"2021-07-12 04:00:00",8824,56.9,"2021-07-12 03:57:30",12.73,0.044,"2021-07-12 03:13:00",0,"2021-07-12 03:00:30",971,22.54,25.17,"2021-07-12 03:03:30",21.62,"2021-07-12 03:19:00",87.6,90.1,"2021-07-12 03:14:00",86,"2021-07-12 03:16:00",25.35,25.58,"2021-07-12 03:04:00",25.18,"2021-07-12 03:51:30",28.14,28.33,"2021-07-12 03:10:30",27.99,"2021-07-12 03:55:00",29.4,29.52,"2021-07-12 03:01:00",29.22,"2021-07-12 03:58:00",29.37,29.42,"2021-07-12 03:07:00",29.24,"2021-07-12 03:57:00",29.8,29.95,"2021-07-12 03:01:00",29.76,"2021-07-12 03:11:00",29.67,29.79,"2021-07-12 03:05:00",29.59,"2021-07-12 03:45:00",13.31,13.35,"2021-07-12 03:01:00",13.28,"2021-07-12 03:55:00",16.85,16.89,"2021-07-12 03:00:30",16.81,"2021-07-12 03:54:00",20.58,20.6,"2021-07-12 03:01:00",20.55,"2021-07-12 04:00:00",15.18,15.2,"2021-07-12 03:01:00",15.17,"2021-07-12 03:54:30",15.34,15.35,"2021-07-12 03:04:00",15.33,"2021-07-12 03:01:00",14.44,14.45,"2021-07-12 03:03:30",14.42,"2021-07-12 03:31:00",0.0005387451,0,1.932,146.8,15.62,140,3.9,"2021-07-12 04:00:00",0.9,"2021-07-12 03:23:00",3.139,144.5,12.41,136,5.2,"2021-07-12 03:58:00",1.3,"2021-07-12 03:30:00",-0.007,0
"2021-07-12 05:00:00",8825,56.64,"2021-07-12 04:19:00",12.7,0.044,"2021-07-12 04:38:00",0,"2021-07-12 04:00:30",971,21.48,21.95,"2021-07-12 04:09:00",21.22,"2021-07-12 04:55:00",87,88.2,"2021-07-12 04:50:30",85.6,"2021-07-12 04:18:00",25.18,25.37,"2021-07-12 04:01:00",25.07,"2021-07-12 04:58:00",27.88,28.12,"2021-07-12 04:00:30",27.75,"2021-07-12 04:57:30",29.21,29.31,"2021-07-12 04:01:00",29.07,"2021-07-12 04:42:00",29.27,29.39,"2021-07-12 04:03:00",29.11,"2021-07-12 04:59:30",29.77,29.82,"2021-07-12 04:25:30",29.74,"2021-07-12 04:47:30",29.64,29.74,"2021-07-12 04:33:30",29.57,"2021-07-12 04:13:00",13.27,13.29,"2021-07-12 04:02:30",13.22,"2021-07-12 04:58:00",16.79,16.82,"2021-07-12 04:01:30",16.74,"2021-07-12 04:57:00",20.53,20.55,"2021-07-12 04:03:00",20.5,"2021-07-12 04:59:30",15.16,15.18,"2021-07-12 04:08:00",15.15,"2021-07-12 04:53:30",15.32,15.34,"2021-07-12 04:06:30",15.31,"2021-07-12 04:53:00",14.43,14.44,"2021-07-12 04:01:30",14.42,"2021-07-12 04:21:00",0.0003903309,0,2.4,149.1,14.38,151,4.8,"2021-07-12 04:49:00",1.2,"2021-07-12 04:08:00",3.952,149.4,10.98,159,7,"2021-07-12 04:34:30",1.8,"2021-07-12 04:11:30",-0.004,0
"2021-07-12 06:00:00",8826,56.66,"2021-07-12 05:59:30",12.69,0.044,"2021-07-12 05:01:30",0,"2021-07-12 05:00:30",972,24.5,25.06,"2021-07-12 05:39:00",21.76,"2021-07-12 05:58:30",90.6,91.7,"2021-07-12 05:20:30",86.7,"2021-07-12 05:59:00",24.96,25.08,"2021-07-12 05:01:00",24.87,"2021-07-12 05:56:00",27.68,27.86,"2021-07-12 05:02:00",27.48,"2021-07-12 05:59:30",29.04,29.11,"2021-07-12 05:00:30",28.88,"2021-07-12 05:56:00",29.16,29.2,"2021-07-12 05:11:30",29.06,"2021-07-12 05:22:30",29.76,29.82,"2021-07-12 05:23:30",29.68,"2021-07-12 05:52:00",29.62,29.65,"2021-07-12 05:01:00",29.55,"2021-07-12 05:19:00",13.2,13.23,"2021-07-12 05:00:30",13.17,"2021-07-12 05:41:30",16.73,16.77,"2021-07-12 05:01:30",16.69,"2021-07-12 05:55:30",20.47,20.5,"2021-07-12 05:00:30",20.45,"2021-07-12 05:43:00",15.14,15.16,"2021-07-12 05:01:30",15.11,"2021-07-12 05:56:00",15.31,15.32,"2021-07-12 05:00:30",15.3,"2021-07-12 05:33:30",14.42,14.43,"2021-07-12 05:05:30",14.42,"2021-07-12 05:38:00",0.01383333,0,1.99,147.3,18.86,165,3.9,"2021-07-12 05:27:00",0.8,"2021-07-12 05:13:00",3.289,147,10.93,139,5.3,"2021-07-12 05:26:30",1.1,"2021-07-12 05:46:30",-0.007,0
"2021-07-12 07:00:00",8827,55.56,"2021-07-12 07:00:00",12.68,12.72,"2021-07-12 06:09:30",0.001,"2021-07-12 06:04:30",973,23.39,25.08,"2021-07-12 06:55:00",21.95,"2021-07-12 06:13:00",85.7,89.9,"2021-07-12 06:05:00",83.6,"2021-07-12 06:49:30",24.96,25.08,"2021-07-12 06:57:00",24.89,"2021-07-12 06:03:00",27.47,27.63,"2021-07-12 06:01:00",27.39,"2021-07-12 06:16:30",28.85,28.93,"2021-07-12 06:01:30",28.69,"2021-07-12 06:49:30",29.01,29.17,"2021-07-12 06:03:30",28.87,"2021-07-12 06:41:00",29.65,29.8,"2021-07-12 06:00:30",29.55,"2021-07-12 06:39:00",29.62,29.63,"2021-07-12 06:18:00",29.57,"2021-07-12 06:05:00",13.18,13.19,"2021-07-12 06:56:00",13.17,"2021-07-12 06:22:30",16.67,16.71,"2021-07-12 06:00:30",16.64,"2021-07-12 06:57:00",20.43,20.46,"2021-07-12 06:00:30",20.41,"2021-07-12 06:45:00",15.12,15.14,"2021-07-12 06:07:30",15.1,"2021-07-12 06:59:30",15.3,15.32,"2021-07-12 06:09:30",15.29,"2021-07-12 06:33:30",14.41,14.42,"2021-07-12 06:07:30",14.4,"2021-07-12 06:59:00",0.6421779,0,2.589,142.6,15.73,146,5.1,"2021-07-12 06:00:30",0.9,"2021-07-12 06:29:00",4.276,140.6,11.38,137,6.9,"2021-07-12 06:27:30",2,"2021-07-12 06:53:30",0.096,0.198
"2021-07-12 08:00:00",8828,50.55,"2021-07-12 08:00:00",12.91,12.97,"2021-07-12 07:05:30",0.037,"2021-07-12 07:05:00",974,23.27,25.23,"2021-07-12 07:26:00",22.35,"2021-07-12 07:31:00",81.9,86.2,"2021-07-12 07:14:00",77.61,"2021-07-12 07:58:30",25.19,25.54,"2021-07-12 07:59:30",24.94,"2021-07-12 07:03:00",27.4,27.53,"2021-07-12 07:00:30",27.28,"2021-07-12 07:43:00",28.69,28.74,"2021-07-12 07:03:00",28.63,"2021-07-12 07:19:00",28.92,28.99,"2021-07-12 07:03:30",28.72,"2021-07-12 07:48:30",29.56,29.66,"2021-07-12 07:07:00",29.53,"2021-07-12 07:57:30",29.6,29.63,"2021-07-12 07:00:30",29.5,"2021-07-12 07:55:00",13.21,13.25,"2021-07-12 07:56:00",13.18,"2021-07-12 07:04:00",16.63,16.66,"2021-07-12 07:05:30",16.6,"2021-07-12 07:55:00",20.38,20.42,"2021-07-12 07:01:30",20.36,"2021-07-12 07:52:30",15.09,15.11,"2021-07-12 07:02:00",15.07,"2021-07-12 07:55:30",15.29,15.3,"2021-07-12 07:02:00",15.27,"2021-07-12 07:55:00",14.4,14.42,"2021-07-12 07:01:00",14.39,"2021-07-12 07:46:30",3.28471,0,2.357,146.4,15.43,133,6.4,"2021-07-12 07:26:30",0.9,"2021-07-12 07:40:30",3.977,143.2,11.59,143,6.4,"2021-07-12 07:26:30",1.2,"2021-07-12 07:23:00",0.579,0.953
"2021-07-12 09:00:00",8829,45.9,"2021-07-12 08:50:30",13.56,18.84,"2021-07-12 08:15:00",0.22,"2021-07-12 08:55:00",974,25.05,27.57,"2021-07-12 08:47:30",23.63,"2021-07-12 08:00:30",71.97,77.39,"2021-07-12 08:00:30",67.71,"2021-07-12 08:58:00",26.05,26.74,"2021-07-12 08:59:30",25.48,"2021-07-12 08:03:30",27.43,27.53,"2021-07-12 08:45:30",27.33,"2021-07-12 08:00:30",28.55,28.69,"2021-07-12 08:00:30",28.47,"2021-07-12 08:49:00",28.77,28.89,"2021-07-12 08:04:30",28.67,"2021-07-12 08:22:30",29.52,29.59,"2021-07-12 08:03:00",29.37,"2021-07-12 08:59:30",29.52,29.63,"2021-07-12 08:07:00",29.42,"2021-07-12 08:24:30",13.34,13.44,"2021-07-12 08:57:00",13.24,"2021-07-12 08:00:30",16.6,16.62,"2021-07-12 08:02:30",16.58,"2021-07-12 08:26:30",20.35,20.36,"2021-07-12 08:03:00",20.33,"2021-07-12 08:53:30",15.07,15.09,"2021-07-12 08:06:30",15.05,"2021-07-12 08:59:00",15.27,15.28,"2021-07-12 08:01:00",15.26,"2021-07-12 08:16:30",14.4,14.42,"2021-07-12 08:02:00",14.38,"2021-07-12 08:56:00",7.142433,0,3.554,144.5,17.43,110,8,"2021-07-12 08:53:00",1.1,"2021-07-12 08:22:00",6.053,141.8,11.93,119,10.5,"2021-07-12 08:53:00",3.2,"2021-07-12 08:03:00",1.294,1.75
"2021-07-12 10:00:00",8830,45.22,"2021-07-12 09:47:00",13.33,14.46,"2021-07-12 09:29:30",0.001,"2021-07-12 09:25:30",974,27.07,28.73,"2021-07-12 09:48:00",25.27,"2021-07-12 09:06:30",65.22,68.78,"2021-07-12 09:01:30",63.01,"2021-07-12 09:49:00",27.32,27.99,"2021-07-12 09:59:30",26.72,"2021-07-12 09:00:30",27.69,27.95,"2021-07-12 09:56:30",27.39,"2021-07-12 09:00:30",28.49,28.51,"2021-07-12 09:02:30",28.47,"2021-07-12 09:00:30",28.71,28.78,"2021-07-12 09:00:30",28.57,"2021-07-12 09:51:30",29.38,29.48,"2021-07-12 09:01:30",29.35,"2021-07-12 09:05:00",29.42,29.5,"2021-07-12 09:08:00",29.38,"2021-07-12 09:27:00",13.54,13.65,"2021-07-12 09:59:30",13.44,"2021-07-12 09:00:30",16.63,16.66,"2021-07-12 09:59:00",16.6,"2021-07-12 09:11:30",20.32,20.33,"2021-07-12 09:00:30",20.31,"2021-07-12 09:55:30",15.05,15.06,"2021-07-12 09:51:00",15.03,"2021-07-12 09:37:30",15.26,15.28,"2021-07-12 09:00:30",15.25,"2021-07-12 09:59:00",14.39,14.41,"2021-07-12 09:02:30",14.38,"2021-07-12 09:59:30",7.797953,0,3.623,132.8,21.85,128,8.9,"2021-07-12 09:53:30",1.5,"2021-07-12 09:40:30",5.899,130.2,15.12,139,9.2,"2021-07-12 09:44:00",2.7,"2021-07-12 09:31:30",1.479,2.43
"2021-07-12 11:00:00",8831,41.81,"2021-07-12 10:47:00",13.55,19.75,"2021-07-12 10:11:00",0.151,"2021-07-12 11:00:00",973,28.17,30.3,"2021-07-12 10:57:00",26.2,"2021-07-12 10:14:30",61.23,64.8,"2021-07-12 10:08:30",57.66,"2021-07-12 10:58:30",28.55,29.34,"2021-07-12 10:59:30",27.96,"2021-07-12 10:00:30",28.15,28.46,"2021-07-12 10:58:30",27.81,"2021-07-12 10:02:00",28.56,28.69,"2021-07-12 10:40:00",28.49,"2021-07-12 10:00:30",28.58,28.7,"2021-07-12 10:04:00",28.51,"2021-07-12 10:57:00",29.36,29.41,"2021-07-12 10:05:30",29.34,"2021-07-12 10:55:30",29.41,29.44,"2021-07-12 10:01:00",29.38,"2021-07-12 10:12:30",13.74,13.88,"2021-07-12 10:58:00",13.65,"2021-07-12 10:01:00",16.68,16.72,"2021-07-12 10:51:30",16.65,"2021-07-12 10:10:00",20.31,20.33,"2021-07-12 10:41:00",20.3,"2021-07-12 10:43:00",15.03,15.05,"2021-07-12 10:00:30",15.03,"2021-07-12 10:08:00",15.24,15.25,"2021-07-12 10:00:30",15.22,"2021-07-12 10:53:30",14.38,14.39,"2021-07-12 10:01:00",14.37,"2021-07-12 10:50:30",10.10625,0,3.381,129.2,19.85,107,6.1,"2021-07-12 10:49:00",0.8,"2021-07-12 10:33:30",5.264,131.8,16.32,133,8.5,"2021-07-12 10:14:00",2.3,"2021-07-12 10:44:30",1.962,2.931
"2021-07-12 12:00:00",8832,36.97,"2021-07-12 11:53:00",13.52,19.3,"2021-07-12 11:54:00",0.121,"2021-07-12 11:49:00",973,29.32,31.16,"2021-07-12 11:51:00",28.03,"2021-07-12 11:30:00",57.28,59.97,"2021-07-12 11:20:00",55.19,"2021-07-12 11:46:30",30.22,31.31,"2021-07-12 11:59:30",29.31,"2021-07-12 11:02:00",28.77,29.13,"2021-07-12 11:59:30",28.43,"2021-07-12 11:02:00",28.73,28.9,"2021-07-12 11:53:00",28.67,"2021-07-12 11:01:00",28.55,28.62,"2021-07-12 11:20:30",28.49,"2021-07-12 11:16:30",29.33,29.41,"2021-07-12 11:03:30",29.22,"2021-07-12 11:59:30",29.41,29.42,"2021-07-12 11:00:30",29.31,"2021-07-12 11:43:00",14.06,14.25,"2021-07-12 12:00:00",13.88,"2021-07-12 11:00:30",16.77,16.84,"2021-07-12 12:00:00",16.71,"2021-07-12 11:03:00",20.33,20.35,"2021-07-12 11:55:30",20.3,"2021-07-12 11:00:30",15.03,15.03,"2021-07-12 11:00:30",15.02,"2021-07-12 11:53:30",15.23,15.24,"2021-07-12 11:05:00",15.21,"2021-07-12 11:34:00",14.36,14.38,"2021-07-12 11:04:30",14.35,"2021-07-12 11:52:00",12.82262,0,3.162,124.1,21.88,129,6.6,"2021-07-12 11:26:30",1,"2021-07-12 11:03:30",4.979,121.7,17.08,151,8,"2021-07-12 11:09:30",2.3,"2021-07-12 11:46:00",2.547,3.205
"2021-07-12 13:00:00",8833,37.69,"2021-07-12 12:25:30",13.5,19.19,"2021-07-12 12:21:30",0.122,"2021-07-12 12:06:00",972,27.97,29.6,"2021-07-12 12:30:30",26.27,"2021-07-12 12:47:00",61.29,68.28,"2021-07-12 12:40:00",54.85,"2021-07-12 12:22:30",31.91,32.35,"2021-07-12 12:35:30",31.31,"2021-07-12 12:00:30",29.65,30.12,"2021-07-12 12:55:00",29.09,"2021-07-12 12:00:30",29,29.16,"2021-07-12 12:59:00",28.86,"2021-07-12 12:04:30",28.55,28.62,"2021-07-12 12:55:30",28.5,"2021-07-12 12:15:30",29.24,29.35,"2021-07-12 12:01:00",29.14,"2021-07-12 12:56:00",29.36,29.42,"2021-07-12 12:01:00",29.19,"2021-07-12 12:58:30",14.36,14.44,"2021-07-12 12:33:00",14.25,"2021-07-12 12:00:30",16.91,16.98,"2021-07-12 12:58:30",16.82,"2021-07-12 12:00:30",20.37,20.41,"2021-07-12 12:55:30",20.34,"2021-07-12 12:00:30",15.03,15.04,"2021-07-12 12:37:30",15.02,"2021-07-12 12:02:00",15.22,15.24,"2021-07-12 12:20:30",15.21,"2021-07-12 12:47:00",14.35,14.36,"2021-07-12 12:15:30",14.34,"2021-07-12 12:52:30",12.02926,0.4,3.4,129.1,21.09,124,6.5,"2021-07-12 12:35:30",0.6,"2021-07-12 12:20:00",5.258,131.3,17.43,138,9.7,"2021-07-12 12:39:00",1.4,"2021-07-12 12:17:30",2.319,3.23
"2021-07-12 14:00:00",8834,41.03,"2021-07-12 13:12:00",13.51,20.02,"2021-07-12 13:19:00",0.126,"2021-07-12 13:30:00",971,28.83,30.68,"2021-07-12 13:18:30",28.15,"2021-07-12 13:30:30",55.56,59.97,"2021-07-12 13:09:30",52.9,"2021-07-12 13:53:00",31.9,32.27,"2021-07-12 14:00:00",31.52,"2021-07-12 13:02:00",30.41,30.75,"2021-07-12 13:58:00",30.12,"2021-07-12 13:00:30",29.37,29.55,"2021-07-12 13:59:00",29.11,"2021-07-12 13:00:30",28.68,28.78,"2021-07-12 13:29:00",28.5,"2021-07-12 13:00:30",29.18,29.28,"2021-07-12 13:02:30",29.14,"2021-07-12 13:00:30",29.28,29.39,"2021-07-12 13:07:00",29.18,"2021-07-12 13:50:00",14.37,14.41,"2021-07-12 13:58:30",14.32,"2021-07-12 13:00:30",17.02,17.07,"2021-07-12 13:56:30",16.98,"2021-07-12 13:00:30",20.44,20.49,"2021-07-12 13:58:30",20.4,"2021-07-12 13:03:00",15.04,15.06,"2021-07-12 13:53:00",15.03,"2021-07-12 13:11:00",15.22,15.23,"2021-07-12 13:03:30",15.2,"2021-07-12 13:25:00",14.35,14.36,"2021-07-12 13:07:30",14.34,"2021-07-12 13:07:00",11.82488,0,3.253,125.1,21.42,109,7.7,"2021-07-12 13:58:30",0.4,"2021-07-12 13:30:30",4.816,124.1,18.39,80,8.5,"2021-07-12 13:14:00",0.7,"2021-07-12 13:39:00",2.331,3.008
"2021-07-12 15:00:00",8835,39.18,"2021-07-12 14:47:30",13.5,19.05,"2021-07-12 14:12:30",0.116,"2021-07-12 14:15:00",970,30.21,31.13,"2021-07-12 14:41:00",29.1,"2021-07-12 14:00:30",49.01,54.02,"2021-07-12 14:01:00",44.84,"2021-07-12 14:43:30",32.73,33.38,"2021-07-12 14:59:30",32.25,"2021-07-12 14:00:30",30.95,31.19,"2021-07-12 14:58:00",30.75,"2021-07-12 14:00:30",29.73,29.92,"2021-07-12 14:50:30",29.48,"2021-07-12 14:01:30",28.77,28.91,"2021-07-12 14:56:00",28.66,"2021-07-12 14:03:30",29.18,29.31,"2021-07-12 15:00:00",29.14,"2021-07-12 14:02:30",29.22,29.28,"2021-07-12 14:01:00",29.14,"2021-07-12 14:41:30",14.49,14.59,"2021-07-12 14:58:30",14.4,"2021-07-12 14:01:30",17.1,17.15,"2021-07-12 14:59:00",17.06,"2021-07-12 14:00:30",20.51,20.55,"2021-07-12 14:55:00",20.47,"2021-07-12 14:08:00",15.07,15.09,"2021-07-12 14:51:00",15.04,"2021-07-12 14:00:30",15.22,15.23,"2021-07-12 15:00:00",15.2,"2021-07-12 14:24:30",14.35,14.36,"2021-07-12 14:02:00",14.34,"2021-07-12 14:01:30",10.98454,0,3.082,146.9,23.53,143,5.6,"2021-07-12 14:44:00",0.9,"2021-07-12 14:01:30",4.937,144.8,18.27,143,8.1,"2021-07-12 14:51:30",2.3,"2021-07-12 14:49:00",2.236,2.551
"2021-07-12 16:00:00",8836,40.6,"2021-07-12 15:25:00",13.5,18.54,"2021-07-12 15:25:00",0.118,"2021-07-12 15:37:00",970,31.39,33.63,"2021-07-12 15:40:00",29.89,"2021-07-12 15:06:30",45.18,48.35,"2021-07-12 15:16:30",42.42,"2021-07-12 15:36:30",33.33,33.38,"2021-07-12 15:01:30",33.13,"2021-07-12 15:18:00",31.54,31.79,"2021-07-12 15:46:30",31.17,"2021-07-12 15:00:30",30.09,30.33,"2021-07-12 15:54:00",29.84,"2021-07-12 15:02:00",28.97,29.15,"2021-07-12 15:55:00",28.78,"2021-07-12 15:00:30",29.24,29.37,"2021-07-12 15:41:30",29.14,"2021-07-12 15:19:30",29.21,29.26,"2021-07-12 15:09:00",29.16,"2021-07-12 15:02:00",14.58,14.59,"2021-07-12 15:00:30",14.57,"2021-07-12 15:11:30",17.19,17.23,"2021-07-12 15:49:00",17.14,"2021-07-12 15:02:00",20.59,20.63,"2021-07-12 15:58:00",20.55,"2021-07-12 15:17:30",15.1,15.12,"2021-07-12 15:55:30",15.07,"2021-07-12 15:01:30",15.22,15.23,"2021-07-12 15:45:00",15.2,"2021-07-12 15:22:00",14.34,14.35,"2021-07-12 15:02:00",14.33,"2021-07-12 15:35:00",7.997142,0,2.897,145.7,19.2,142,6,"2021-07-12 15:35:00",0.5,"2021-07-12 15:16:00",4.526,142.5,13.21,122,9.5,"2021-07-12 15:37:30",1.7,"2021-07-12 15:07:00",1.683,1.893
"2021-07-12 17:00:00",8837,40.41,"2021-07-12 16:18:30",13.26,13.34,"2021-07-12 16:46:30",0.001,"2021-07-12 16:25:30",971,31.7,34,"2021-07-12 16:17:30",29.97,"2021-07-12 17:00:00",44.74,47.62,"2021-07-12 16:54:30",42.55,"2021-07-12 16:13:30",33.1,33.38,"2021-07-12 16:01:00",32.5,"2021-07-12 16:59:30",31.96,32.11,"2021-07-12 16:58:00",31.79,"2021-07-12 16:00:30",30.44,30.72,"2021-07-12 16:59:00",30.21,"2021-07-12 16:12:30",29.17,29.31,"2021-07-12 16:59:00",29.05,"2021-07-12 16:04:00",29.33,29.41,"2021-07-12 16:20:00",29.24,"2021-07-12 16:01:30",29.2,29.26,"2021-07-12 16:01:00",29.14,"2021-07-12 16:26:30",14.52,14.58,"2021-07-12 16:07:00",14.39,"2021-07-12 17:00:00",17.25,17.28,"2021-07-12 16:55:00",17.22,"2021-07-12 16:13:30",20.67,20.71,"2021-07-12 16:53:30",20.62,"2021-07-12 16:01:00",15.13,15.16,"2021-07-12 16:58:30",15.11,"2021-07-12 16:01:00",15.22,15.24,"2021-07-12 16:21:30",15.2,"2021-07-12 16:27:30",14.34,14.35,"2021-07-12 16:34:00",14.33,"2021-07-12 16:02:00",2.383151,0,2.547,137.5,23.56,116,5.7,"2021-07-12 16:35:30",0.7,"2021-07-12 16:12:00",4.228,133.4,18.87,157,8.3,"2021-07-12 16:16:30",1.5,"2021-07-12 16:09:30",0.538,1.105
"2021-07-12 18:00:00",8838,45.41,"2021-07-12 17:00:30",12.94,1.06,"2021-07-12 18:00:00",0,"2021-07-12 17:36:30",971,32.05,33.04,"2021-07-12 17:48:30",29.88,"2021-07-12 17:32:00",47.96,52.55,"2021-07-12 17:56:00",44.26,"2021-07-12 17:05:00",31.84,32.42,"2021-07-12 17:00:30",31.29,"2021-07-12 17:58:30",32.02,32.14,"2021-07-12 17:11:30",31.98,"2021-07-12 17:31:30",30.75,30.96,"2021-07-12 17:59:00",30.61,"2021-07-12 17:08:30",29.37,29.47,"2021-07-12 17:57:00",29.18,"2021-07-12 17:02:00",29.36,29.42,"2021-07-12 17:19:30",29.32,"2021-07-12 17:01:00",29.22,29.34,"2021-07-12 17:51:30",29.14,"2021-07-12 17:17:30",14.28,14.4,"2021-07-12 17:01:30",14.16,"2021-07-12 18:00:00",17.26,17.28,"2021-07-12 17:01:00",17.24,"2021-07-12 17:57:00",20.74,20.77,"2021-07-12 17:56:00",20.69,"2021-07-12 17:00:30",15.17,15.2,"2021-07-12 17:53:00",15.15,"2021-07-12 17:04:30",15.24,15.26,"2021-07-12 17:38:30",15.23,"2021-07-12 17:00:30",14.34,14.36,"2021-07-12 17:51:30",14.33,"2021-07-12 17:50:30",0.2469557,0,2.342,138.5,19.5,147,5,"2021-07-12 17:20:30",0.7,"2021-07-12 17:16:30",3.843,138.3,16.42,156,7.2,"2021-07-12 17:20:30",1.4,"2021-07-12 17:22:00",0.105,0.312
"2021-07-12 19:00:00",8839,47.16,"2021-07-12 18:01:00",12.89,0.05,"2021-07-12 18:54:30",0,"2021-07-12 18:00:30",972,32.48,33.31,"2021-07-12 18:19:30",30.09,"2021-07-12 18:45:00",57.38,63.97,"2021-07-12 19:00:00",52.71,"2021-07-12 18:03:00",30.74,31.29,"2021-07-12 18:02:00",30.23,"2021-07-12 19:00:00",31.82,32,"2021-07-12 18:00:30",31.58,"2021-07-12 18:54:00",30.9,31.07,"2021-07-12 18:47:30",30.82,"2021-07-12 18:01:30",29.55,29.62,"2021-07-12 18:20:30",29.35,"2021-07-12 18:01:30",29.42,29.57,"2021-07-12 19:00:00",29.35,"2021-07-12 18:00:30",29.28,29.4,"2021-07-12 18:46:30",29.18,"2021-07-12 18:04:30",14.05,14.17,"2021-07-12 18:00:30",13.94,"2021-07-12 18:59:30",17.21,17.24,"2021-07-12 18:00:30",17.18,"2021-07-12 18:49:00",20.78,20.8,"2021-07-12 18:46:30",20.76,"2021-07-12 18:03:00",15.21,15.25,"2021-07-12 18:55:30",15.19,"2021-07-12 18:06:30",15.27,15.28,"2021-07-12 18:45:30",15.25,"2021-07-12 18:01:00",14.35,14.36,"2021-07-12 18:16:00",14.34,"2021-07-12 18:12:00",0.0001119997,0,3.335,156.7,14.52,172,6.7,"2021-07-12 18:36:00",1.1,"2021-07-12 18:22:00",5.506,157.1,8.73,152,10.3,"2021-07-12 18:33:00",2.3,"2021-07-12 18:21:00",0.063,0.002
"2021-07-12 20:00:00",8840,49.24,"2021-07-12 19:00:30",12.88,0.047,"2021-07-12 19:54:00",0,"2021-07-12 19:00:30",973,29.7,31.44,"2021-07-12 19:03:30",28.67,"2021-07-12 19:43:00",64.11,65.2,"2021-07-12 19:15:00",63.42,"2021-07-12 19:15:30",29.68,30.25,"2021-07-12 19:00:30",29.16,"2021-07-12 19:59:30",31.43,31.61,"2021-07-12 19:07:00",31.17,"2021-07-12 19:53:30",30.99,31.06,"2021-07-12 19:12:00",30.89,"2021-07-12 19:04:00",29.69,29.83,"2021-07-12 19:48:30",29.51,"2021-07-12 19:03:00",29.56,29.59,"2021-07-12 19:21:30",29.5,"2021-07-12 19:07:00",29.37,29.42,"2021-07-12 19:09:00",29.26,"2021-07-12 19:13:30",13.83,13.95,"2021-07-12 19:01:00",13.73,"2021-07-12 19:59:00",17.13,17.18,"2021-07-12 19:00:30",17.09,"2021-07-12 19:56:30",20.79,20.81,"2021-07-12 19:50:30",20.78,"2021-07-12 19:38:00",15.25,15.27,"2021-07-12 19:53:00",15.23,"2021-07-12 19:02:30",15.28,15.3,"2021-07-12 19:55:30",15.26,"2021-07-12 19:04:30",14.35,14.37,"2021-07-12 19:54:30",14.34,"2021-07-12 19:06:00",0.0003126894,0,2.877,152.3,14.79,148,6.3,"2021-07-12 19:33:30",1,"2021-07-12 19:35:30",4.808,150.7,10.98,166,9,"2021-07-12 19:52:00",2.2,"2021-07-12 19:23:00",0.039,0
"2021-07-12 21:00:00",8841,50.91,"2021-07-12 20:01:30",12.86,0.046,"2021-07-12 20:58:00",0,"2021-07-12 20:00:30",974,26.59,29.25,"2021-07-12 20:03:30",25.58,"2021-07-12 20:59:30",64.25,65.5,"2021-07-12 20:15:00",62.17,"2021-07-12 20:15:30",28.85,29.24,"2021-07-12 20:00:30",28.46,"2021-07-12 20:58:30",30.99,31.17,"2021-07-12 20:00:30",30.75,"2021-07-12 20:51:30",30.88,31.02,"2021-07-12 20:04:30",30.82,"2021-07-12 20:16:00",29.78,29.86,"2021-07-12 20:58:00",29.68,"2021-07-12 20:13:00",29.62,29.76,"2021-07-12 20:56:00",29.55,"2021-07-12 20:02:00",29.41,29.44,"2021-07-12 20:13:30",29.36,"2021-07-12 20:35:30",13.65,13.74,"2021-07-12 20:00:30",13.57,"2021-07-12 21:00:00",17.03,17.09,"2021-07-12 20:00:30",16.98,"2021-07-12 21:00:00",20.79,20.81,"2021-07-12 20:05:00",20.77,"2021-07-12 20:00:30",15.27,15.29,"2021-07-12 21:00:00",15.25,"2021-07-12 20:00:30",15.3,15.33,"2021-07-12 20:51:00",15.29,"2021-07-12 20:00:30",14.36,14.37,"2021-07-12 20:45:30",14.35,"2021-07-12 20:02:00",0.0003914266,0,3.359,139.9,16.41,162,7.2,"2021-07-12 20:06:30",1.1,"2021-07-12 20:29:30",5.497,135.7,11.46,121,10.8,"2021-07-12 20:53:00",2.7,"2021-07-12 20:14:00",0.039,0
"2021-07-12 22:00:00",8842,51.49,"2021-07-12 21:01:00",12.84,0.045,"2021-07-12 21:37:30",0,"2021-07-12 21:00:30",974,25.1,25.59,"2021-07-12 21:02:30",24.73,"2021-07-12 21:58:00",66.73,68.21,"2021-07-12 21:55:00",64.47,"2021-07-12 21:01:00",28.25,28.58,"2021-07-12 21:00:30",27.94,"2021-07-12 21:52:30",30.55,30.75,"2021-07-12 21:00:30",30.33,"2021-07-12 21:49:30",30.77,30.93,"2021-07-12 21:23:30",30.61,"2021-07-12 21:55:00",29.82,29.92,"2021-07-12 21:36:30",29.7,"2021-07-12 21:26:30",29.76,29.8,"2021-07-12 21:59:30",29.63,"2021-07-12 21:02:30",29.41,29.44,"2021-07-12 21:35:00",29.38,"2021-07-12 21:43:30",13.5,13.57,"2021-07-12 21:00:30",13.43,"2021-07-12 21:59:00",16.94,16.98,"2021-07-12 21:00:30",16.89,"2021-07-12 22:00:00",20.76,20.78,"2021-07-12 21:00:30",20.74,"2021-07-12 21:30:00",15.29,15.3,"2021-07-12 21:42:30",15.28,"2021-07-12 21:01:30",15.31,15.33,"2021-07-12 21:59:00",15.3,"2021-07-12 21:00:30",14.37,14.39,"2021-07-12 21:45:30",14.36,"2021-07-12 21:00:30",0.0004378515,0,3.098,127.1,16.41,120,6.5,"2021-07-12 21:15:30",0.8,"2021-07-12 21:33:30",5.433,125.2,12.07,133,9.7,"2021-07-12 21:08:30",1.9,"2021-07-12 21:32:00",0.03,0
"2021-07-12 23:00:00",8843,52.83,"2021-07-12 22:01:30",12.83,0.044,"2021-07-12 22:45:00",0,"2021-07-12 22:00:30",974,26.43,27.38,"2021-07-12 22:19:30",24.66,"2021-07-12 22:11:30",71.26,75.63,"2021-07-12 22:56:00",67.18,"2021-07-12 22:00:30",27.62,27.98,"2021-07-12 22:04:00",27.32,"2021-07-12 22:54:30",30.14,30.33,"2021-07-12 22:00:30",29.91,"2021-07-12 22:50:30",30.6,30.72,"2021-07-12 22:01:00",30.4,"2021-07-12 22:52:00",29.84,29.97,"2021-07-12 22:23:30",29.74,"2021-07-12 22:12:30",29.77,29.81,"2021-07-12 22:42:30",29.76,"2021-07-12 22:00:30",29.44,29.57,"2021-07-12 22:58:00",29.34,"2021-07-12 22:20:30",13.36,13.43,"2021-07-12 22:00:30",13.29,"2021-07-12 23:00:00",16.84,16.89,"2021-07-12 22:00:30",16.8,"2021-07-12 22:59:30",20.72,20.75,"2021-07-12 22:02:00",20.69,"2021-07-12 22:51:00",15.29,15.3,"2021-07-12 22:03:00",15.28,"2021-07-12 22:01:00",15.33,15.34,"2021-07-12 22:39:30",15.32,"2021-07-12 22:00:30",14.39,14.4,"2021-07-12 22:54:00",14.38,"2021-07-12 22:06:00",0.0004403066,0,2.756,133.3,16.34,145,5.6,"2021-07-12 22:23:00",0.7,"2021-07-12 22:55:30",4.643,130.1,11.12,145,9,"2021-07-12 22:20:00",1.4,"2021-07-12 22:18:30",0.022,0
"2021-07-13 00:00:00",8844,53.69,"2021-07-12 23:00:30",12.81,0.044,"2021-07-12 23:22:00",0,"2021-07-12 23:00:30",974,26.5,27.13,"2021-07-12 23:03:30",25.18,"2021-07-12 23:51:00",75.29,77.16,"2021-07-12 23:59:30",73.83,"2021-07-12 23:29:00",27.01,27.34,"2021-07-12 23:00:30",26.72,"2021-07-12 23:52:00",29.72,29.93,"2021-07-12 23:04:30",29.49,"2021-07-12 23:51:00",30.39,30.56,"2021-07-12 23:07:30",30.23,"2021-07-12 23:45:00",29.78,29.87,"2021-07-12 23:10:30",29.67,"2021-07-12 23:53:30",29.77,29.86,"2021-07-12 23:58:30",29.74,"2021-07-12 23:34:00",29.52,29.63,"2021-07-12 23:45:30",29.42,"2021-07-12 23:01:30",13.24,13.3,"2021-07-12 23:07:30",13.18,"2021-07-13 00:00:00",16.75,16.8,"2021-07-12 23:00:30",16.7,"2021-07-12 23:59:00",20.67,20.71,"2021-07-12 23:00:30",20.64,"2021-07-12 23:59:30",15.29,15.3,"2021-07-12 23:12:00",15.27,"2021-07-12 23:37:00",15.35,15.36,"2021-07-12 23:54:00",15.34,"2021-07-12 23:00:30",14.39,14.4,"2021-07-12 23:05:30",14.37,"2021-07-12 23:09:30",0.0005002658,0,2.572,133.3,17.74,161,7.9,"2021-07-12 23:36:30",1.1,"2021-07-12 23:13:00",4.253,131.2,14.11,135,7.2,"2021-07-12 23:45:00",1.3,"2021-07-12 23:13:00",0.015,0
"2021-07-13 01:00:00",8845,54.49,"2021-07-13 00:00:30",12.8,0.044,"2021-07-13 00:30:30",0,"2021-07-13 00:00:30",974,26.56,26.91,"2021-07-13 00:33:30",25.58,"2021-07-13 00:02:00",81.4,84.3,"2021-07-13 01:00:00",77.43,"2021-07-13 00:00:30",26.47,26.74,"2021-07-13 00:00:30",26.18,"2021-07-13 00:59:30",29.32,29.51,"2021-07-13 00:02:00",29.07,"2021-07-13 00:56:30",30.2,30.33,"2021-07-13 00:06:30",30.01,"2021-07-13 00:49:30",29.76,29.83,"2021-07-13 00:03:30",29.67,"2021-07-13 00:27:30",29.8,29.92,"2021-07-13 00:41:30",29.76,"2021-07-13 00:00:30",29.58,29.63,"2021-07-13 00:05:30",29.44,"2021-07-13 00:53:00",13.12,13.19,"2021-07-13 00:00:30",13.06,"2021-07-13 00:57:00",16.66,16.7,"2021-07-13 00:01:00",16.62,"2021-07-13 00:59:30",20.62,20.66,"2021-07-13 00:01:30",20.59,"2021-07-13 00:59:00",15.28,15.29,"2021-07-13 00:00:30",15.26,"2021-07-13 00:48:30",15.35,15.36,"2021-07-13 00:09:00",15.34,"2021-07-13 00:19:00",14.39,14.41,"2021-07-13 00:39:00",14.38,"2021-07-13 00:14:30",0.0004995731,0,2.413,139.9,14.83,143,6.5,"2021-07-13 00:05:00",1,"2021-07-13 00:19:00",3.972,137,12.46,106,7.5,"2021-07-13 00:05:30",1.6,"2021-07-13 00:51:00",0.007,0
"2021-07-13 02:00:00",8846,55.59,"2021-07-13 01:01:00",12.78,0.044,"2021-07-13 01:34:00",0,"2021-07-13 01:00:30",974,23.42,25.37,"2021-07-13 01:04:30",21.74,"2021-07-13 01:43:00",83.9,87.7,"2021-07-13 01:58:00",80.6,"2021-07-13 01:15:30",25.96,26.26,"2021-07-13 01:00:30",25.69,"2021-07-13 01:54:30",28.94,29.11,"2021-07-13 01:00:30",28.73,"2021-07-13 01:59:30",29.98,30.14,"2021-07-13 01:20:00",29.81,"2021-07-13 01:46:30",29.64,29.81,"2021-07-13 01:08:00",29.49,"2021-07-13 01:49:00",29.79,29.87,"2021-07-13 01:04:30",29.76,"2021-07-13 01:02:00",29.61,29.63,"2021-07-13 01:01:30",29.53,"2021-07-13 01:29:00",13.01,13.07,"2021-07-13 01:00:30",12.96,"2021-07-13 02:00:00",16.57,16.62,"2021-07-13 01:00:30",16.52,"2021-07-13 02:00:00",20.56,20.6,"2021-07-13 01:01:00",20.53,"2021-07-13 01:55:30",15.27,15.28,"2021-07-13 01:01:30",15.25,"2021-07-13 01:54:30",15.35,15.36,"2021-07-13 01:02:00",15.34,"2021-07-13 01:32:00",14.4,14.41,"2021-07-13 01:52:00",14.39,"2021-07-13 01:10:30",0.0006127034,0,1.895,148.4,14.22,156,4.1,"2021-07-13 01:06:30",0.4,"2021-07-13 01:04:00",3.169,145.2,9.77,143,5.3,"2021-07-13 01:12:30",1.7,"2021-07-13 01:55:30",-0.004,0
"2021-07-13 03:00:00",8847,56.4,"2021-07-13 02:11:00",12.76,0.044,"2021-07-13 02:35:30",0,"2021-07-13 02:00:30",973,22.22,25,"2021-07-13 02:03:30",21.12,"2021-07-13 02:58:00",86.3,88.5,"2021-07-13 02:05:30",83.9,"2021-07-13 02:16:30",25.53,25.75,"2021-07-13 02:00:30",25.3,"2021-07-13 02:54:00",28.58,28.75,"2021-07-13 02:00:30",28.44,"2021-07-13 02:43:30",29.77,29.94,"2021-07-13 02:04:00",29.61,"2021-07-13 02:46:30",29.57,29.62,"2021-07-13 02:08:00",29.48,"2021-07-13 02:06:00",29.78,29.86,"2021-07-13 02:04:00",29.74,"2021-07-13 02:24:00",29.61,29.63,"2021-07-13 02:01:00",29.56,"2021-07-13 02:01:30",12.92,12.96,"2021-07-13 02:00:30",12.87,"2021-07-13 03:00:00",16.48,16.53,"2021-07-13 02:00:30",16.43,"2021-07-13 02:55:30",20.5,20.53,"2021-07-13 02:01:00",20.47,"2021-07-13 02:57:30",15.24,15.27,"2021-07-13 02:04:00",15.22,"2021-07-13 02:56:30",15.35,15.36,"2021-07-13 02:01:30",15.34,"2021-07-13 02:40:00",14.4,14.42,"2021-07-13 02:35:30",14.39,"2021-07-13 02:02:00",0.0006533319,0,1.954,150.5,12.98,121,4.1,"2021-07-13 02:15:00",0.7,"2021-07-13 02:03:00",3.19,146.8,10.09,158,6,"2021-07-13 02:14:30",1.4,"2021-07-13 02:55:30",-0.006,0
"2021-07-13 04:00:00",8848,56.97,"2021-07-13 03:23:00",12.75,0.043,"2021-07-13 03:29:00",0,"2021-07-13 03:00:30",973,23.79,26,"2021-07-13 03:25:00",21.16,"2021-07-13 03:06:00",90.5,92.8,"2021-07-13 03:25:00",86.5,"2021-07-13 03:01:00",25.15,25.4,"2021-07-13 03:02:00",24.91,"2021-07-13 03:57:00",28.24,28.5,"2021-07-13 03:01:00",28.02,"2021-07-13 03:54:00",29.55,29.73,"2021-07-13 03:00:30",29.41,"2021-07-13 03:26:30",29.45,29.62,"2021-07-13 03:05:00",29.3,"2021-07-13 03:48:30",29.77,29.82,"2021-07-13 03:28:30",29.74,"2021-07-13 03:53:00",29.61,29.63,"2021-07-13 03:01:00",29.55,"2021-07-13 03:02:00",12.82,12.87,"2021-07-13 03:01:00",12.77,"2021-07-13 03:56:30",16.4,16.44,"2021-07-13 03:01:00",16.35,"2021-07-13 03:57:30",20.45,20.48,"2021-07-13 03:00:30",20.41,"2021-07-13 03:58:30",15.22,15.24,"2021-07-13 03:09:30",15.21,"2021-07-13 03:47:00",15.34,15.35,"2021-07-13 03:02:00",15.33,"2021-07-13 03:59:00",14.4,14.41,"2021-07-13 03:00:30",14.39,"2021-07-13 03:35:00",0.000588551,0,1.883,156.6,15.23,179,3.7,"2021-07-13 03:37:00",0.7,"2021-07-13 03:19:30",3.103,153.7,10.74,166,4.6,"2021-07-13 03:51:30",1.3,"2021-07-13 03:19:30",-0.009,0
"2021-07-13 05:00:00",8849,57.29,"2021-07-13 04:03:00",12.72,0.043,"2021-07-13 04:46:00",0,"2021-07-13 04:00:30",974,22.37,24.58,"2021-07-13 04:03:30",20.21,"2021-07-13 05:00:00",91.2,93.5,"2021-07-13 04:20:30",88.7,"2021-07-13 04:31:00",24.77,25.01,"2021-07-13 04:00:30",24.49,"2021-07-13 04:57:00",27.94,28.1,"2021-07-13 04:09:00",27.81,"2021-07-13 04:27:30",29.34,29.5,"2021-07-13 04:06:00",29.19,"2021-07-13 04:59:30",29.35,29.42,"2021-07-13 04:03:00",29.17,"2021-07-13 04:58:30",29.77,29.8,"2021-07-13 04:06:00",29.74,"2021-07-13 04:31:00",29.61,29.63,"2021-07-13 04:00:30",29.55,"2021-07-13 04:47:00",12.73,12.78,"2021-07-13 04:01:30",12.68,"2021-07-13 04:58:00",16.31,16.36,"2021-07-13 04:00:30",16.26,"2021-07-13 04:58:30",20.38,20.41,"2021-07-13 04:01:00",20.34,"2021-07-13 04:59:30",15.19,15.22,"2021-07-13 04:01:00",15.17,"2021-07-13 04:56:30",15.33,15.34,"2021-07-13 04:07:00",15.32,"2021-07-13 04:28:30",14.4,14.42,"2021-07-13 04:49:30",14.39,"2021-07-13 04:51:30",0.0005474666,0,1.489,156.5,13.1,159,2.6,"2021-07-13 04:19:30",0.7,"2021-07-13 04:03:00",2.665,156.2,9.02,174,3.9,"2021-07-13 04:58:00",1.4,"2021-07-13 04:08:00",-0.013,0
"2021-07-13 06:00:00",8850,58.03,"2021-07-13 05:02:00",12.7,0.044,"2021-07-13 05:08:00",0,"2021-07-13 05:00:30",974,20.1,20.73,"2021-07-13 06:00:00",19.83,"2021-07-13 05:42:30",91.1,95.3,"2021-07-13 06:00:00",89.7,"2021-07-13 05:17:00",24.35,24.61,"2021-07-13 05:00:30",24.12,"2021-07-13 05:51:30",27.61,27.88,"2021-07-13 05:02:00",27.39,"2021-07-13 05:52:00",29.12,29.31,"2021-07-13 05:02:00",28.96,"2021-07-13 05:58:00",29.18,29.32,"2021-07-13 05:01:00",29.09,"2021-07-13 05:48:30",29.7,29.78,"2021-07-13 05:02:00",29.55,"2021-07-13 05:55:00",29.57,29.65,"2021-07-13 05:53:30",29.47,"2021-07-13 05:19:30",12.63,12.68,"2021-07-13 05:00:30",12.58,"2021-07-13 05:58:30",16.24,16.27,"2021-07-13 05:02:00",16.18,"2021-07-13 05:59:30",20.32,20.36,"2021-07-13 05:03:30",20.28,"2021-07-13 05:56:00",15.17,15.19,"2021-07-13 05:00:30",15.15,"2021-07-13 05:48:00",15.32,15.34,"2021-07-13 05:20:00",15.31,"2021-07-13 05:05:30",14.4,14.42,"2021-07-13 05:03:00",14.39,"2021-07-13 05:04:00",0.02074396,0,1.472,165.4,12.66,149,2.2,"2021-07-13 05:07:00",0.7,"2021-07-13 05:42:30",2.834,162.2,9.13,160,4.2,"2021-07-13 05:10:00",1.8,"2021-07-13 05:46:00",-0.013,0
"2021-07-13 07:00:00",8851,56.29,"2021-07-13 06:53:30",12.72,12.74,"2021-07-13 06:07:30",0.001,"2021-07-13 06:05:00",974,21.92,25.39,"2021-07-13 06:19:30",19.8,"2021-07-13 06:02:00",90.9,93.8,"2021-07-13 06:08:00",88.4,"2021-07-13 06:49:00",24.04,24.2,"2021-07-13 06:01:00",23.92,"2021-07-13 06:23:00",27.32,27.53,"2021-07-13 06:01:00",27.13,"2021-07-13 06:57:00",28.88,29.08,"2021-07-13 06:00:30",28.69,"2021-07-13 06:55:30",29.05,29.2,"2021-07-13 06:00:30",28.91,"2021-07-13 06:56:00",29.59,29.71,"2021-07-13 06:12:00",29.55,"2021-07-13 06:11:30",29.52,29.63,"2021-07-13 06:01:00",29.4,"2021-07-13 06:44:00",12.57,12.58,"2021-07-13 06:01:30",12.55,"2021-07-13 06:38:00",16.15,16.19,"2021-07-13 06:00:30",16.11,"2021-07-13 06:59:30",20.27,20.3,"2021-07-13 06:04:30",20.23,"2021-07-13 06:53:30",15.15,15.16,"2021-07-13 06:08:00",15.13,"2021-07-13 06:57:00",15.32,15.33,"2021-07-13 06:07:00",15.31,"2021-07-13 06:08:30",14.39,14.41,"2021-07-13 06:04:30",14.38,"2021-07-13 06:27:30",0.6885407,0,1.65,147.4,14.66,171,3.2,"2021-07-13 06:31:30",0.6,"2021-07-13 06:12:30",2.793,144.9,10.96,142,4.4,"2021-07-13 06:40:00",1.2,"2021-07-13 06:30:30",0.091,0.198
"2021-07-13 08:00:00",8852,41.6,"2021-07-13 08:00:00",12.89,13.74,"2021-07-13 07:05:00",0.134,"2021-07-13 07:03:30",975,23.41,26.1,"2021-07-13 07:58:30",21.05,"2021-07-13 07:14:30",83.7,91.5,"2021-07-13 07:03:00",75.44,"2021-07-13 07:59:00",24.27,24.61,"2021-07-13 07:59:30",24.1,"2021-07-13 07:08:30",27.06,27.19,"2021-07-13 07:03:30",26.97,"2021-07-13 07:56:00",28.66,28.72,"2021-07-13 07:02:00",28.49,"2021-07-13 07:59:00",28.91,28.99,"2021-07-13 07:00:30",28.76,"2021-07-13 07:59:30",29.56,29.61,"2021-07-13 07:16:00",29.48,"2021-07-13 07:58:00",29.45,29.55,"2021-07-13 07:29:30",29.38,"2021-07-13 07:31:00",12.57,12.61,"2021-07-13 07:54:30",12.55,"2021-07-13 07:01:00",16.09,16.12,"2021-07-13 07:00:30",16.05,"2021-07-13 07:57:30",20.21,20.24,"2021-07-13 07:01:00",20.18,"2021-07-13 07:56:00",15.12,15.15,"2021-07-13 07:03:30",15.1,"2021-07-13 07:36:30",15.3,15.31,"2021-07-13 07:02:00",15.28,"2021-07-13 07:58:30",14.39,14.4,"2021-07-13 07:02:30",14.38,"2021-07-13 07:10:00",5.127047,0,1.666,145.8,19.3,114,3.7,"2021-07-13 08:00:00",0.5,"2021-07-13 07:43:00",2.524,141.7,15.4,129,5.2,"2021-07-13 07:58:30",1.1,"2021-07-13 07:45:00",0.936,0.95
"2021-07-13 09:00:00",8853,41.43,"2021-07-13 08:03:30",13.37,13.51,"2021-07-13 08:29:30",0.001,"2021-07-13 08:28:30",975,25.22,27.34,"2021-07-13 08:56:30",23.58,"2021-07-13 08:14:30",71.78,77.35,"2021-07-13 08:01:30",66.21,"2021-07-13 09:00:00",25.13,25.73,"2021-07-13 08:59:30",24.53,"2021-07-13 08:01:30",27.04,27.11,"2021-07-13 08:00:30",26.97,"2021-07-13 08:14:00",28.48,28.62,"2021-07-13 08:03:00",28.38,"2021-07-13 08:59:30",28.76,28.83,"2021-07-13 08:04:30",28.67,"2021-07-13 08:49:00",29.45,29.57,"2021-07-13 08:06:30",29.35,"2021-07-13 08:42:30",29.41,29.44,"2021-07-13 08:02:00",29.38,"2021-07-13 08:42:00",12.7,12.8,"2021-07-13 09:00:00",12.61,"2021-07-13 08:01:00",16.04,16.06,"2021-07-13 08:09:00",16.03,"2021-07-13 08:24:30",20.15,20.19,"2021-07-13 08:02:30",20.12,"2021-07-13 08:57:30",15.09,15.11,"2021-07-13 08:00:30",15.06,"2021-07-13 08:55:30",15.29,15.3,"2021-07-13 08:30:30",15.27,"2021-07-13 08:26:30",14.38,14.39,"2021-07-13 08:00:30",14.37,"2021-07-13 08:49:00",7.989598,0,2.638,134.2,22.41,151,5.7,"2021-07-13 08:24:00",0.3,"2021-07-13 08:35:30",4.482,131.9,15.59,134,7.3,"2021-07-13 08:13:00",1,"2021-07-13 08:02:30",1.488,1.749
"2021-07-13 10:00:00",8854,37.27,"2021-07-13 09:42:30",13.31,13.63,"2021-07-13 09:05:30",0.001,"2021-07-13 09:17:00",975,27.49,29.56,"2021-07-13 09:48:30",25.25,"2021-07-13 09:13:30",61.18,67.59,"2021-07-13 09:13:00",55.33,"2021-07-13 09:58:30",26.72,27.99,"2021-07-13 10:00:00",25.65,"2021-07-13 09:01:00",27.24,27.53,"2021-07-13 09:49:30",26.99,"2021-07-13 09:06:00",28.31,28.49,"2021-07-13 09:03:30",28.28,"2021-07-13 09:18:00",28.63,28.78,"2021-07-13 09:01:00",28.5,"2021-07-13 10:00:00",29.36,29.42,"2021-07-13 09:00:30",29.35,"2021-07-13 09:02:00",29.4,29.42,"2021-07-13 09:00:30",29.36,"2021-07-13 09:27:30",12.96,13.16,"2021-07-13 10:00:00",12.78,"2021-07-13 09:01:00",16.05,16.08,"2021-07-13 09:58:30",16.03,"2021-07-13 09:26:00",20.12,20.14,"2021-07-13 09:08:00",20.1,"2021-07-13 09:46:30",15.06,15.08,"2021-07-13 09:03:30",15.05,"2021-07-13 09:57:00",15.27,15.28,"2021-07-13 09:00:30",15.25,"2021-07-13 10:00:00",14.37,14.38,"2021-07-13 09:01:30",14.36,"2021-07-13 09:56:30",11.71738,0,3.039,125.2,21.75,107,5.7,"2021-07-13 09:43:00",1.2,"2021-07-13 09:10:30",4.988,123.5,16.77,112,8.3,"2021-07-13 09:41:00",2.4,"2021-07-13 09:10:00",2.261,2.439
"2021-07-13 11:00:00",8855,37.18,"2021-07-13 10:41:00",13.26,14.11,"2021-07-13 10:09:00",0.001,"2021-07-13 10:00:30",974,28.33,30.45,"2021-07-13 10:43:00",26.86,"2021-07-13 10:09:00",53.76,58.11,"2021-07-13 10:08:30",50.19,"2021-07-13 10:59:00",29.07,30.02,"2021-07-13 10:55:00",27.96,"2021-07-13 10:01:00",27.87,28.29,"2021-07-13 10:55:30",27.41,"2021-07-13 10:01:30",28.34,28.49,"2021-07-13 10:55:30",28.26,"2021-07-13 10:05:30",28.54,28.59,"2021-07-13 10:00:30",28.42,"2021-07-13 10:36:30",29.33,29.39,"2021-07-13 10:07:00",29.14,"2021-07-13 10:56:30",29.38,29.42,"2021-07-13 10:01:30",29.27,"2021-07-13 10:49:30",13.35,13.53,"2021-07-13 10:59:30",13.17,"2021-07-13 10:01:00",16.13,16.2,"2021-07-13 10:59:30",16.07,"2021-07-13 10:01:00",20.1,20.1,"2021-07-13 10:00:30",20.08,"2021-07-13 10:37:00",15.04,15.05,"2021-07-13 10:00:30",15.02,"2021-07-13 10:42:00",15.25,15.26,"2021-07-13 10:05:30",15.23,"2021-07-13 10:44:30",14.35,14.36,"2021-07-13 10:00:30",14.34,"2021-07-13 10:51:30",11.56871,0,3.016,124.7,22.23,139,7,"2021-07-13 10:20:00",1.2,"2021-07-13 10:55:00",5.126,124.1,19.64,168,8.7,"2021-07-13 10:32:00",1.1,"2021-07-13 10:36:00",2.278,2.957
"2021-07-13 12:00:00",8856,36.39,"2021-07-13 11:50:00",13.26,14.56,"2021-07-13 11:26:00",0.001,"2021-07-13 11:05:30",973,30.3,32.23,"2021-07-13 11:44:00",28.33,"2021-07-13 11:29:00",47.4,52.65,"2021-07-13 11:00:30",44.47,"2021-07-13 11:52:00",30.64,31.31,"2021-07-13 11:58:00",30.05,"2021-07-13 11:00:30",28.75,29.19,"2021-07-13 11:58:30",28.23,"2021-07-13 11:01:00",28.56,28.69,"2021-07-13 11:45:00",28.46,"2021-07-13 11:01:00",28.48,28.57,"2021-07-13 11:11:30",28.36,"2021-07-13 11:49:00",29.19,29.35,"2021-07-13 11:03:30",29.14,"2021-07-13 11:16:30",29.28,29.42,"2021-07-13 11:18:00",29.16,"2021-07-13 11:59:00",13.64,13.77,"2021-07-13 11:59:30",13.52,"2021-07-13 11:01:30",16.27,16.34,"2021-07-13 11:59:00",16.19,"2021-07-13 11:01:00",20.11,20.14,"2021-07-13 11:58:30",20.09,"2021-07-13 11:00:30",15.02,15.04,"2021-07-13 11:34:00",15.01,"2021-07-13 11:09:00",15.24,15.25,"2021-07-13 11:06:30",15.22,"2021-07-13 11:35:30",14.35,14.36,"2021-07-13 11:09:30",14.33,"2021-07-13 11:42:00",11.91999,0,3.093,137.4,20.77,126,6,"2021-07-13 11:01:00",0.8,"2021-07-13 11:45:30",4.976,133.4,17.18,130,9.3,"2021-07-13 11:59:30",2.1,"2021-07-13 11:36:30",2.427,3.235
"2021-07-13 13:00:00",8857,35.44,"2021-07-13 12:47:00",13.25,15.43,"2021-07-13 12:02:30",0.001,"2021-07-13 12:04:00",972,31.84,34,"2021-07-13 12:55:30",29.62,"2021-07-13 12:07:30",43.2,46.14,"2021-07-13 12:26:30",40.46,"2021-07-13 12:59:30",32.29,33.38,"2021-07-13 12:59:30",31.31,"2021-07-13 12:00:30",29.65,30.12,"2021-07-13 12:54:00",29.17,"2021-07-13 12:01:30",28.88,29.11,"2021-07-13 12:50:30",28.68,"2021-07-13 12:14:00",28.51,28.57,"2021-07-13 12:24:30",28.36,"2021-07-13 12:07:00",29.15,29.22,"2021-07-13 12:03:30",29.13,"2021-07-13 12:56:30",29.2,29.26,"2021-07-13 12:09:30",29.14,"2021-07-13 12:27:00",13.93,14.12,"2021-07-13 13:00:00",13.78,"2021-07-13 12:00:30",16.41,16.49,"2021-07-13 12:59:30",16.33,"2021-07-13 12:01:00",20.17,20.2,"2021-07-13 12:46:30",20.14,"2021-07-13 12:00:30",15.02,15.04,"2021-07-13 12:07:00",15.01,"2021-07-13 12:29:00",15.22,15.23,"2021-07-13 12:00:30",15.2,"2021-07-13 12:57:00",14.34,14.35,"2021-07-13 12:01:00",14.33,"2021-07-13 12:35:30",15.19789,0,2.913,141.7,23.24,157,6.2,"2021-07-13 12:21:00",1,"2021-07-13 12:06:30",4.58,135,18.78,144,9.3,"2021-07-13 12:10:00",0.7,"2021-07-13 12:03:30",3.167,3.259
"2021-07-13 14:00:00",8858,33.74,"2021-07-13 13:27:00",13.21,13.49,"2021-07-13 13:50:00",0.001,"2021-07-13 13:07:30",971,32.73,35.18,"2021-07-13 13:46:00",30.86,"2021-07-13 13:00:30",39.34,42.9,"2021-07-13 13:02:30",36.87,"2021-07-13 13:57:30",34.6,35.58,"2021-07-13 13:59:00",33.37,"2021-07-13 13:01:30",30.71,31.37,"2021-07-13 13:59:30",30.12,"2021-07-13 13:00:30",29.3,29.52,"2021-07-13 13:47:30",29.05,"2021-07-13 13:00:30",28.55,28.65,"2021-07-13 13:57:30",28.46,"2021-07-13 13:52:00",29.15,29.22,"2021-07-13 13:01:30",29.09,"2021-07-13 13:32:00",29.2,29.2,"2021-07-13 13:01:00",29.16,"2021-07-13 13:22:00",14.34,14.53,"2021-07-13 13:59:00",14.12,"2021-07-13 13:00:30",16.59,16.7,"2021-07-13 13:56:30",16.5,"2021-07-13 13:00:30",20.24,20.3,"2021-07-13 13:57:30",20.2,"2021-07-13 13:00:30",15.04,15.06,"2021-07-13 13:58:30",15.02,"2021-07-13 13:05:00",15.21,15.22,"2021-07-13 13:01:00",15.2,"2021-07-13 13:43:30",14.33,14.33,"2021-07-13 13:00:30",14.32,"2021-07-13 13:50:30",17.75111,0,3.259,137.4,23.76,107,6.2,"2021-07-13 13:24:30",0.8,"2021-07-13 13:42:30",4.828,134.1,19.64,105,8.7,"2021-07-13 13:24:30",1.6,"2021-07-13 13:12:30",3.715,3.036
"2021-07-13 15:00:00",8859,35.12,"2021-07-13 14:06:00",13.21,14.93,"2021-07-13 14:05:00",0.001,"2021-07-13 14:01:30",970,33.1,35.55,"2021-07-13 14:04:30",31.38,"2021-07-13 14:56:30",37.36,40.81,"2021-07-13 14:25:00",35.19,"2021-07-13 14:43:00",35.94,36.18,"2021-07-13 14:54:00",35.54,"2021-07-13 14:00:30",31.94,32.42,"2021-07-13 14:51:30",31.37,"2021-07-13 14:00:30",29.81,30.12,"2021-07-13 14:58:30",29.44,"2021-07-13 14:01:30",28.72,28.81,"2021-07-13 14:51:00",28.57,"2021-07-13 14:06:30",29.16,29.26,"2021-07-13 14:34:30",29.09,"2021-07-13 14:17:00",29.19,29.22,"2021-07-13 14:50:00",29.12,"2021-07-13 14:39:00",14.58,14.61,"2021-07-13 14:46:00",14.53,"2021-07-13 14:00:30",16.81,16.91,"2021-07-13 15:00:00",16.7,"2021-07-13 14:00:30",20.35,20.42,"2021-07-13 15:00:00",20.29,"2021-07-13 14:00:30",15.07,15.1,"2021-07-13 15:00:00",15.05,"2021-07-13 14:08:00",15.21,15.22,"2021-07-13 15:00:00",15.2,"2021-07-13 14:00:30",14.32,14.33,"2021-07-13 14:06:00",14.31,"2021-07-13 14:38:00",10.84598,0,3.159,144.3,23.97,147,7,"2021-07-13 14:35:00",1.3,"2021-07-13 14:00:30",4.891,138,17.27,129,9.3,"2021-07-13 14:39:30",1.9,"2021-07-13 14:00:30",2.321,2.572
"2021-07-13 16:00:00",8860,37.34,"2021-07-13 15:16:00",13.43,16.56,"2021-07-13 15:59:30",0.134,"2021-07-13 15:20:30",970,31.73,32.59,"2021-07-13 15:11:30",31.12,"2021-07-13 15:19:00",38.79,40.39,"2021-07-13 15:22:30",36.35,"2021-07-13 15:06:00",35.73,36.09,"2021-07-13 15:01:00",35.42,"2021-07-13 15:59:30",32.86,33.13,"2021-07-13 15:58:30",32.42,"2021-07-13 15:00:30",30.39,30.71,"2021-07-13 15:54:00",30.03,"2021-07-13 15:03:30",28.93,29.15,"2021-07-13 15:58:30",28.72,"2021-07-13 15:06:30",29.15,29.24,"2021-07-13 15:36:30",29.11,"2021-07-13 15:28:00",29.18,29.22,"2021-07-13 15:06:00",29.07,"2021-07-13 15:34:00",14.54,14.6,"2021-07-13 15:02:30",14.47,"2021-07-13 15:55:30",16.97,17.03,"2021-07-13 16:00:00",16.91,"2021-07-13 15:00:30",20.48,20.55,"2021-07-13 15:59:00",20.41,"2021-07-13 15:05:00",15.11,15.15,"2021-07-13 15:58:00",15.08,"2021-07-13 15:18:30",15.22,15.23,"2021-07-13 15:51:00",15.2,"2021-07-13 15:02:30",14.31,14.32,"2021-07-13 15:18:30",14.3,"2021-07-13 15:15:30",7.794345,0,3.097,135.1,22.42,132,5.9,"2021-07-13 15:55:30",1,"2021-07-13 15:43:30",4.989,131.8,18.23,129,8.5,"2021-07-13 15:54:00",1.5,"2021-07-13 15:46:00",1.656,1.914
"2021-07-13 17:00:00",8861,37.68,"2021-07-13 16:00:30",13.25,13.31,"2021-07-13 16:40:00",0.001,"2021-07-13 16:46:30",970,32.98,35.04,"2021-07-13 16:17:30",31.09,"2021-07-13 16:41:30",40.09,44.03,"2021-07-13 16:38:30",37.96,"2021-07-13 16:21:00",34.91,35.46,"2021-07-13 16:00:30",34.3,"2021-07-13 16:56:30",33.28,33.42,"2021-07-13 16:51:30",33.08,"2021-07-13 16:01:00",30.93,31.25,"2021-07-13 17:00:00",30.61,"2021-07-13 16:02:30",29.23,29.41,"2021-07-13 16:46:00",29.05,"2021-07-13 16:00:30",29.19,29.33,"2021-07-13 16:59:30",29.14,"2021-07-13 16:02:00",29.18,29.2,"2021-07-13 16:01:30",29.1,"2021-07-13 16:42:00",14.37,14.49,"2021-07-13 16:03:00",14.22,"2021-07-13 17:00:00",17.05,17.07,"2021-07-13 16:46:00",17.02,"2021-07-13 16:00:30",20.6,20.66,"2021-07-13 16:52:00",20.55,"2021-07-13 16:00:30",15.16,15.2,"2021-07-13 16:58:30",15.13,"2021-07-13 16:02:30",15.24,15.25,"2021-07-13 16:54:30",15.22,"2021-07-13 16:00:30",14.31,14.32,"2021-07-13 16:42:30",14.3,"2021-07-13 16:07:00",3.256625,0,2.701,138.1,20.8,168,5.9,"2021-07-13 16:56:30",0.7,"2021-07-13 16:14:30",4.612,132.9,15.85,123,8.5,"2021-07-13 16:25:00",1.3,"2021-07-13 16:10:30",0.741,1.111
"2021-07-13 18:00:00",8862,41.07,"2021-07-13 17:03:30",12.95,1.147,"2021-07-13 18:00:00",0,"2021-07-13 17:38:30",971,30.59,34.37,"2021-07-13 17:07:00",29.66,"2021-07-13 17:56:30",45.5,48.29,"2021-07-13 17:36:30",41.09,"2021-07-13 17:00:30",33.45,34.26,"2021-07-13 17:00:30",32.71,"2021-07-13 17:58:30",33.3,33.45,"2021-07-13 17:05:00",33.22,"2021-07-13 17:40:00",31.34,31.52,"2021-07-13 17:49:00",31.13,"2021-07-13 17:05:30",29.51,29.63,"2021-07-13 17:58:00",29.31,"2021-07-13 17:04:00",29.35,29.42,"2021-07-13 17:45:00",29.24,"2021-07-13 17:01:00",29.2,29.22,"2021-07-13 17:15:00",29.15,"2021-07-13 17:03:30",14.07,14.24,"2021-07-13 17:00:30",13.92,"2021-07-13 17:58:00",17.04,17.07,"2021-07-13 17:01:30",17.01,"2021-07-13 17:57:30",20.7,20.75,"2021-07-13 17:59:30",20.65,"2021-07-13 17:00:30",15.22,15.27,"2021-07-13 17:59:30",15.19,"2021-07-13 17:01:00",15.25,15.28,"2021-07-13 17:57:00",15.23,"2021-07-13 17:01:00",14.32,14.33,"2021-07-13 17:41:00",14.31,"2021-07-13 17:02:00",0.3003253,0,2.765,138.7,17.35,137,5.7,"2021-07-13 17:05:30",0.5,"2021-07-13 17:29:30",4.407,134.9,13.9,133,7.5,"2021-07-13 17:09:30",1.1,"2021-07-13 17:49:00",0.116,0.317
"2021-07-13 19:00:00",8863,44.24,"2021-07-13 18:01:00",12.9,0.05,"2021-07-13 19:00:00",0,"2021-07-13 18:00:30",971,33.93,36.76,"2021-07-13 18:26:00",29.25,"2021-07-13 18:15:00",53.53,56.72,"2021-07-13 18:44:30",46.53,"2021-07-13 18:01:00",32.03,32.68,"2021-07-13 18:00:30",31.39,"2021-07-13 18:59:30",32.98,33.26,"2021-07-13 18:02:00",32.79,"2021-07-13 19:00:00",31.58,31.66,"2021-07-13 18:39:30",31.44,"2021-07-13 18:01:00",29.77,29.94,"2021-07-13 18:57:30",29.56,"2021-07-13 18:07:30",29.42,29.57,"2021-07-13 18:59:00",29.35,"2021-07-13 18:02:30",29.2,29.23,"2021-07-13 18:21:30",29.16,"2021-07-13 18:00:30",13.79,13.92,"2021-07-13 18:01:30",13.67,"2021-07-13 18:57:30",16.98,17.02,"2021-07-13 18:06:30",16.93,"2021-07-13 18:55:30",20.76,20.78,"2021-07-13 18:57:30",20.74,"2021-07-13 18:14:00",15.28,15.31,"2021-07-13 18:59:30",15.26,"2021-07-13 18:00:30",15.29,15.3,"2021-07-13 18:37:00",15.26,"2021-07-13 18:02:30",14.33,14.34,"2021-07-13 18:43:00",14.32,"2021-07-13 18:01:00",0.0002027173,0,2.167,136.4,17.95,152,4.3,"2021-07-13 18:33:30",0.9,"2021-07-13 18:16:00",3.933,133.2,11.95,152,7.9,"2021-07-13 18:31:30",2.3,"2021-07-13 18:52:30",0.045,0.002
"2021-07-13 20:00:00",8864,45.7,"2021-07-13 19:38:30",12.87,0.048,"2021-07-13 19:54:00",0,"2021-07-13 19:00:30",972,33.22,34.14,"2021-07-13 19:34:30",30.49,"2021-07-13 19:46:30",58.12,62.12,"2021-07-13 20:00:00",54.77,"2021-07-13 19:00:30",30.9,31.44,"2021-07-13 19:01:00",30.49,"2021-07-13 19:55:00",32.52,32.82,"2021-07-13 19:00:30",32.21,"2021-07-13 19:57:30",31.65,31.72,"2021-07-13 19:22:00",31.62,"2021-07-13 19:02:00",29.96,30.13,"2021-07-13 19:59:00",29.81,"2021-07-13 19:18:30",29.57,29.65,"2021-07-13 19:57:00",29.5,"2021-07-13 19:04:00",29.26,29.42,"2021-07-13 19:46:30",29.18,"2021-07-13 19:06:30",13.57,13.67,"2021-07-13 19:00:30",13.47,"2021-07-13 19:59:00",16.89,16.94,"2021-07-13 19:03:30",16.84,"2021-07-13 19:52:30",20.78,20.79,"2021-07-13 19:19:30",20.77,"2021-07-13 19:03:00",15.33,15.36,"2021-07-13 19:59:30",15.3,"2021-07-13 19:03:30",15.31,15.33,"2021-07-13 19:50:30",15.29,"2021-07-13 19:01:30",14.34,14.35,"2021-07-13 19:28:00",14.33,"2021-07-13 19:01:30",0.000253045,0,2.502,138.6,16.34,118,6,"2021-07-13 19:48:30",0.8,"2021-07-13 19:01:00",4.326,134,12.87,130,8.4,"2021-07-13 19:50:30",2.1,"2021-07-13 19:31:00",0.047,0
"2021-07-13 21:00:00",8865,45.98,"2021-07-13 20:07:00",12.85,0.046,"2021-07-13 20:59:00",0,"2021-07-13 20:00:30",973,31.52,32.83,"2021-07-13 20:19:30",30.19,"2021-07-13 20:40:30",63.9,66.87,"2021-07-13 21:00:00",59.69,"2021-07-13 20:00:30",30.19,30.54,"2021-07-13 20:06:00",29.89,"2021-07-13 20:54:00",32.02,32.24,"2021-07-13 20:00:30",31.79,"2021-07-13 20:53:00",31.6,31.66,"2021-07-13 20:00:30",31.44,"2021-07-13 20:51:00",30.14,30.24,"2021-07-13 20:12:00",29.97,"2021-07-13 20:00:30",29.74,29.84,"2021-07-13 20:42:30",29.58,"2021-07-13 20:00:30",29.4,29.42,"2021-07-13 20:01:30",29.31,"2021-07-13 20:05:00",13.4,13.47,"2021-07-13 20:01:00",13.31,"2021-07-13 20:59:00",16.79,16.85,"2021-07-13 20:00:30",16.74,"2021-07-13 20:58:30",20.78,20.79,"2021-07-13 20:35:00",20.77,"2021-07-13 20:39:30",15.36,15.39,"2021-07-13 20:59:30",15.34,"2021-07-13 20:13:30",15.33,15.35,"2021-07-13 21:00:00",15.31,"2021-07-13 20:06:30",14.35,14.36,"2021-07-13 20:40:30",14.34,"2021-07-13 20:02:30",0.0003395873,0,2.849,110.8,16.42,38,6.1,"2021-07-13 20:19:00",0.4,"2021-07-13 20:24:00",4.685,110,14.65,115,7.8,"2021-07-13 20:23:00",1.6,"2021-07-13 20:05:30",0.042,0
"2021-07-13 22:00:00",8866,47.58,"2021-07-13 21:00:30",12.84,0.045,"2021-07-13 21:59:00",0,"2021-07-13 21:00:30",973,29.6,31.65,"2021-07-13 21:12:00",28.33,"2021-07-13 21:36:30",67.43,70.06,"2021-07-13 22:00:00",65.14,"2021-07-13 21:17:00",29.53,29.91,"2021-07-13 21:02:00",29.27,"2021-07-13 21:44:30",31.58,31.79,"2021-07-13 21:00:30",31.37,"2021-07-13 21:46:00",31.45,31.53,"2021-07-13 21:02:00",31.41,"2021-07-13 21:49:30",30.16,30.28,"2021-07-13 21:54:30",30.09,"2021-07-13 21:12:00",29.81,29.97,"2021-07-13 21:50:30",29.74,"2021-07-13 21:30:30",29.41,29.47,"2021-07-13 21:54:30",29.36,"2021-07-13 21:19:00",13.24,13.31,"2021-07-13 21:01:00",13.18,"2021-07-13 21:57:00",16.7,16.75,"2021-07-13 21:00:30",16.65,"2021-07-13 21:58:00",20.76,20.78,"2021-07-13 21:05:30",20.74,"2021-07-13 21:57:00",15.39,15.4,"2021-07-13 21:55:30",15.37,"2021-07-13 21:03:00",15.36,15.38,"2021-07-13 21:39:00",15.34,"2021-07-13 21:01:30",14.37,14.39,"2021-07-13 21:51:00",14.36,"2021-07-13 21:02:30",0.000381339,0,2.638,124.6,15.88,124,7.8,"2021-07-13 21:58:00",0.7,"2021-07-13 21:12:00",4.679,120.4,16.26,140,10.7,"2021-07-13 21:58:30",1.7,"2021-07-13 21:30:00",0.03,0
"2021-07-13 23:00:00",8867,47.77,"2021-07-13 22:00:30",12.8,0.045,"2021-07-13 22:08:00",0,"2021-07-13 22:00:30",974,26.67,29.01,"2021-07-13 22:04:30",24.63,"2021-07-13 22:45:00",70.99,73.06,"2021-07-13 22:29:00",69.26,"2021-07-13 22:30:30",28.97,29.33,"2021-07-13 22:01:00",28.56,"2021-07-13 22:58:30",31.17,31.37,"2021-07-13 22:00:30",30.96,"2021-07-13 22:54:30",31.28,31.44,"2021-07-13 22:09:00",31.23,"2021-07-13 22:13:00",30.2,30.31,"2021-07-13 22:45:00",30.04,"2021-07-13 22:37:30",29.96,30.01,"2021-07-13 22:23:30",29.87,"2021-07-13 22:07:30",29.49,29.6,"2021-07-13 22:43:00",29.36,"2021-07-13 22:03:30",13.1,13.19,"2021-07-13 22:02:30",13.02,"2021-07-13 22:56:30",16.6,16.65,"2021-07-13 22:00:30",16.56,"2021-07-13 23:00:00",20.73,20.75,"2021-07-13 22:02:30",20.69,"2021-07-13 22:58:00",15.4,15.41,"2021-07-13 22:55:00",15.38,"2021-07-13 22:12:00",15.38,15.39,"2021-07-13 22:37:30",15.36,"2021-07-13 22:02:00",14.39,14.41,"2021-07-13 22:36:00",14.37,"2021-07-13 22:02:00",0.0005772186,0,3.372,135.3,18.41,120,6.7,"2021-07-13 22:02:30",0.8,"2021-07-13 22:17:30",5.785,133.4,12.76,135,10.4,"2021-07-13 22:59:00",2.1,"2021-07-13 22:19:30",0.03,0
"2021-07-14 00:00:00",8868,49.84,"2021-07-13 23:02:00",12.79,0.044,"2021-07-13 23:42:00",0,"2021-07-13 23:00:30",973,25.86,27.63,"2021-07-13 23:49:30",24.36,"2021-07-13 23:30:00",74.94,78.88,"2021-07-13 23:57:00",69.89,"2021-07-13 23:00:30",28.28,28.58,"2021-07-13 23:00:30",27.94,"2021-07-13 23:56:30",30.77,30.98,"2021-07-13 23:02:30",30.54,"2021-07-13 23:53:00",31.1,31.29,"2021-07-13 23:03:00",31.02,"2021-07-13 23:26:00",30.18,30.27,"2021-07-13 23:03:30",30.05,"2021-07-13 23:38:00",29.98,30.02,"2021-07-13 23:54:00",29.95,"2021-07-13 23:00:30",29.6,29.63,"2021-07-13 23:57:30",29.51,"2021-07-13 23:10:30",12.95,13.03,"2021-07-13 23:00:30",12.87,"2021-07-14 00:00:00",16.51,16.56,"2021-07-13 23:00:30",16.47,"2021-07-13 23:53:30",20.68,20.7,"2021-07-13 23:00:30",20.65,"2021-07-13 23:53:00",15.4,15.41,"2021-07-13 23:17:00",15.38,"2021-07-13 23:05:00",15.4,15.41,"2021-07-13 23:50:30",15.38,"2021-07-13 23:00:30",14.39,14.41,"2021-07-13 23:52:30",14.38,"2021-07-13 23:01:30",0.0006372085,0,2.888,133.7,16.07,161,5.4,"2021-07-13 23:31:30",1,"2021-07-13 23:38:30",4.808,132.4,14.47,157,10.2,"2021-07-13 23:31:00",1.8,"2021-07-13 23:10:00",0.018,0
"2021-07-14 01:00:00",8869,51.96,"2021-07-14 00:00:30",12.78,0.044,"2021-07-14 00:14:30",0,"2021-07-14 00:00:30",973,27.11,27.71,"2021-07-14 00:19:30",26.32,"2021-07-14 00:56:00",80.5,83.2,"2021-07-14 00:58:00",77.63,"2021-07-14 00:01:00",27.54,27.96,"2021-07-14 00:00:30",27.13,"2021-07-14 00:59:00",30.32,30.54,"2021-07-14 00:00:30",30.12,"2021-07-14 00:47:00",30.92,31.08,"2021-07-14 00:04:00",30.79,"2021-07-14 00:54:00",30.17,30.24,"2021-07-14 00:07:00",30.09,"2021-07-14 00:47:30",30.01,30.13,"2021-07-14 00:59:30",29.95,"2021-07-14 00:19:30",29.62,29.65,"2021-07-14 00:21:30",29.55,"2021-07-14 00:20:30",12.8,12.87,"2021-07-14 00:01:00",12.73,"2021-07-14 00:59:30",16.41,16.46,"2021-07-14 00:00:30",16.37,"2021-07-14 00:59:00",20.63,20.66,"2021-07-14 00:02:00",20.59,"2021-07-14 00:58:00",15.39,15.41,"2021-07-14 00:01:30",15.37,"2021-07-14 00:49:30",15.41,15.42,"2021-07-14 00:35:30",15.4,"2021-07-14 00:59:30",14.41,14.42,"2021-07-14 00:38:30",14.4,"2021-07-14 00:02:00",0.000655836,0,2.809,134.3,16.66,169,5.4,"2021-07-14 00:25:30",1.3,"2021-07-14 00:16:30",4.514,129.8,11.8,141,8.3,"2021-07-14 00:26:00",2.1,"2021-07-14 00:36:00",0.012,0
"2021-07-14 02:00:00",8870,53.09,"2021-07-14 01:01:00",12.77,0.044,"2021-07-14 01:19:00",0,"2021-07-14 01:00:30",973,25.75,26.98,"2021-07-14 01:04:30",24.91,"2021-07-14 01:45:00",84.4,86.4,"2021-07-14 01:57:00",82.5,"2021-07-14 01:00:30",26.89,27.13,"2021-07-14 01:00:30",26.52,"2021-07-14 02:00:00",29.89,30.14,"2021-07-14 01:02:00",29.69,"2021-07-14 01:57:00",30.69,30.91,"2021-07-14 01:10:30",30.6,"2021-07-14 01:46:00",30.12,30.24,"2021-07-14 01:03:00",29.97,"2021-07-14 01:57:00",30.04,30.15,"2021-07-14 01:44:30",29.97,"2021-07-14 01:06:30",29.63,29.71,"2021-07-14 01:52:30",29.57,"2021-07-14 01:06:00",12.66,12.73,"2021-07-14 01:00:30",12.6,"2021-07-14 01:54:00",16.31,16.37,"2021-07-14 01:00:30",16.26,"2021-07-14 01:58:30",20.58,20.61,"2021-07-14 01:01:00",20.54,"2021-07-14 01:55:00",15.38,15.39,"2021-07-14 01:04:30",15.36,"2021-07-14 01:33:30",15.41,15.42,"2021-07-14 01:14:30",15.4,"2021-07-14 01:07:30",14.42,14.43,"2021-07-14 01:47:30",14.41,"2021-07-14 01:07:00",0.0006961617,0,1.948,131.7,18.76,127,3.7,"2021-07-14 01:17:00",0.5,"2021-07-14 01:53:30",3.367,128.5,11.43,139,6.8,"2021-07-14 01:02:00",1.2,"2021-07-14 01:54:00",-0.002,0
"2021-07-14 03:00:00",8871,54.45,"2021-07-14 02:00:30",12.73,0.043,"2021-07-14 02:39:00",0,"2021-07-14 02:00:30",973,23.53,25.87,"2021-07-14 02:04:30",21.49,"2021-07-14 02:49:00",86.1,88.3,"2021-07-14 02:28:00",83.9,"2021-07-14 02:30:30",26.28,26.54,"2021-07-14 02:02:00",25.97,"2021-07-14 02:56:30",29.46,29.72,"2021-07-14 02:00:30",29.28,"2021-07-14 02:49:00",30.43,30.63,"2021-07-14 02:03:30",30.22,"2021-07-14 02:54:00",29.98,30.1,"2021-07-14 02:06:30",29.86,"2021-07-14 03:00:00",30.04,30.18,"2021-07-14 02:35:30",29.97,"2021-07-14 02:03:00",29.66,29.77,"2021-07-14 02:15:00",29.58,"2021-07-14 02:05:00",12.53,12.6,"2021-07-14 02:00:30",12.47,"2021-07-14 02:59:30",16.22,16.27,"2021-07-14 02:00:30",16.16,"2021-07-14 02:57:30",20.52,20.56,"2021-07-14 02:03:30",20.49,"2021-07-14 02:59:30",15.37,15.39,"2021-07-14 02:16:30",15.35,"2021-07-14 02:51:00",15.42,15.43,"2021-07-14 02:20:00",15.4,"2021-07-14 02:00:30",14.43,14.44,"2021-07-14 02:30:30",14.42,"2021-07-14 02:02:30",0.0008191388,0,1.912,130.5,15.1,132,4,"2021-07-14 02:41:30",0.7,"2021-07-14 02:08:30",3.194,123.9,13.34,130,5.5,"2021-07-14 02:05:00",1.7,"2021-07-14 02:08:00",-0.005,0
"2021-07-14 04:00:00",8872,54.89,"2021-07-14 03:00:30",12.7,0.044,"2021-07-14 03:07:00",0,"2021-07-14 03:00:30",973,22.14,24.97,"2021-07-14 03:19:30",21.05,"2021-07-14 04:00:00",87.5,90.2,"2021-07-14 03:28:00",84.7,"2021-07-14 03:00:30",25.78,26.02,"2021-07-14 03:19:30",25.48,"2021-07-14 03:57:00",29.05,29.3,"2021-07-14 03:02:00",28.86,"2021-07-14 03:49:00",30.21,30.33,"2021-07-14 03:03:30",30.03,"2021-07-14 03:51:00",29.93,30.02,"2021-07-14 03:09:00",29.79,"2021-07-14 03:58:00",30.02,30.13,"2021-07-14 03:03:00",29.95,"2021-07-14 03:40:00",29.7,29.84,"2021-07-14 03:49:00",29.55,"2021-07-14 03:03:30",12.42,12.48,"2021-07-14 03:01:00",12.36,"2021-07-14 03:59:00",16.12,16.17,"2021-07-14 03:00:30",16.06,"2021-07-14 04:00:00",20.46,20.5,"2021-07-14 03:02:30",20.42,"2021-07-14 03:58:00",15.34,15.36,"2021-07-14 03:01:00",15.32,"2021-07-14 03:32:30",15.42,15.43,"2021-07-14 03:04:30",15.41,"2021-07-14 03:01:00",14.43,14.44,"2021-07-14 03:36:00",14.41,"2021-07-14 03:11:30",0.000788769,0,1.693,132.2,18.77,122,3.9,"2021-07-14 03:06:00",0.6,"2021-07-14 03:55:30",2.747,127.8,11.98,112,5.1,"2021-07-14 03:01:30",1.1,"2021-07-14 03:57:30",-0.009,0
"2021-07-14 05:00:00",8873,55.35,"2021-07-14 04:01:30",12.7,0.043,"2021-07-14 04:20:00",0,"2021-07-14 04:00:30",973,24.54,26.13,"2021-07-14 04:34:30",20.84,"2021-07-14 04:15:00",93,95.5,"2021-07-14 04:58:00",87.5,"2021-07-14 04:00:30",25.34,25.62,"2021-07-14 04:05:00",25.09,"2021-07-14 04:55:00",28.67,28.9,"2021-07-14 04:00:30",28.44,"2021-07-14 04:54:00",29.96,30.14,"2021-07-14 04:09:00",29.78,"2021-07-14 04:27:30",29.77,29.97,"2021-07-14 04:02:00",29.6,"2021-07-14 04:47:30",29.98,30.07,"2021-07-14 04:14:00",29.97,"2021-07-14 04:03:30",29.72,29.84,"2021-07-14 04:00:30",29.63,"2021-07-14 04:06:00",12.32,12.37,"2021-07-14 04:01:30",12.26,"2021-07-14 04:58:00",16.03,16.07,"2021-07-14 04:02:00",15.98,"2021-07-14 04:57:00",20.39,20.44,"2021-07-14 04:00:30",20.35,"2021-07-14 04:58:00",15.32,15.34,"2021-07-14 04:09:30",15.3,"2021-07-14 04:54:00",15.41,15.42,"2021-07-14 04:07:30",15.4,"2021-07-14 04:11:30",14.43,14.45,"2021-07-14 04:43:00",14.42,"2021-07-14 04:01:30",0.0006816818,0,1.339,131.6,15,142,2.8,"2021-07-14 04:12:30",0.6,"2021-07-14 04:11:00",2.282,124.7,10.96,130,4,"2021-07-14 04:03:00",1,"2021-07-14 04:10:30",-0.014,0
"2021-07-14 06:00:00",8874,55.4,"2021-07-14 05:58:00",12.68,0.044,"2021-07-14 05:00:30",0,"2021-07-14 05:00:30",973,23.52,24.46,"2021-07-14 05:04:30",20.38,"2021-07-14 05:58:30",93.8,95.1,"2021-07-14 05:35:30",91,"2021-07-14 06:00:00",24.98,25.23,"2021-07-14 05:05:30",24.68,"2021-07-14 05:55:00",28.32,28.5,"2021-07-14 05:13:30",28.07,"2021-07-14 05:59:00",29.73,29.92,"2021-07-14 05:02:00",29.56,"2021-07-14 06:00:00",29.62,29.78,"2021-07-14 05:17:00",29.49,"2021-07-14 05:51:00",29.97,30.01,"2021-07-14 05:07:00",29.89,"2021-07-14 05:59:30",29.7,29.79,"2021-07-14 05:12:00",29.61,"2021-07-14 05:36:00",12.22,12.26,"2021-07-14 05:00:30",12.18,"2021-07-14 05:58:30",15.94,15.99,"2021-07-14 05:00:30",15.89,"2021-07-14 05:55:30",20.33,20.36,"2021-07-14 05:03:00",20.29,"2021-07-14 05:54:30",15.3,15.32,"2021-07-14 05:06:00",15.28,"2021-07-14 05:59:00",15.4,15.41,"2021-07-14 05:07:00",15.39,"2021-07-14 05:50:00",14.43,14.45,"2021-07-14 05:29:30",14.42,"2021-07-14 05:43:00",0.02291024,0,1.011,140.4,15.58,143,1.9,"2021-07-14 05:01:00",0,"2021-07-14 05:41:00",1.74,137.7,13,141,2.8,"2021-07-14 05:08:00",1,"2021-07-14 05:17:00",-0.015,0
"2021-07-14 07:00:00",8875,46.6,"2021-07-14 07:00:00",12.66,12.7,"2021-07-14 06:09:00",0,"2021-07-14 06:03:30",973,21.17,23.47,"2021-07-14 06:07:30",20.06,"2021-07-14 06:21:30",90.8,94.5,"2021-07-14 06:27:00",84.9,"2021-07-14 07:00:00",24.7,24.82,"2021-07-14 06:04:00",24.51,"2021-07-14 06:50:30",28,28.18,"2021-07-14 06:17:30",27.81,"2021-07-14 06:50:30",29.49,29.63,"2021-07-14 06:01:00",29.27,"2021-07-14 06:59:30",29.52,29.62,"2021-07-14 06:13:30",29.33,"2021-07-14 07:00:00",29.93,30.01,"2021-07-14 06:04:00",29.78,"2021-07-14 06:59:00",29.65,29.73,"2021-07-14 06:07:00",29.59,"2021-07-14 06:31:30",12.14,12.18,"2021-07-14 06:03:00",12.12,"2021-07-14 06:53:00",15.86,15.91,"2021-07-14 06:01:30",15.81,"2021-07-14 06:59:30",20.26,20.3,"2021-07-14 06:06:30",20.22,"2021-07-14 06:58:30",15.27,15.29,"2021-07-14 06:01:00",15.25,"2021-07-14 06:42:30",15.39,15.41,"2021-07-14 06:31:00",15.37,"2021-07-14 06:59:30",14.43,14.44,"2021-07-14 06:01:00",14.42,"2021-07-14 06:05:00",1.747199,0,1.213,166.1,20.13,108,2.4,"2021-07-14 06:57:30",0.4,"2021-07-14 06:30:30",2.044,167.5,18.14,145,3.1,"2021-07-14 06:57:30",1,"2021-07-14 06:30:30",0.283,0.197
"2021-07-14 08:00:00",8876,42.98,"2021-07-14 07:50:30",12.97,14.93,"2021-07-14 07:41:30",0.175,"2021-07-14 07:11:00",974,24.81,27.47,"2021-07-14 07:30:00",22.7,"2021-07-14 07:15:00",81.5,86,"2021-07-14 07:29:00",77.51,"2021-07-14 07:49:00",24.91,25.38,"2021-07-14 07:59:00",24.57,"2021-07-14 07:08:30",27.74,27.91,"2021-07-14 07:01:30",27.6,"2021-07-14 07:32:00",29.25,29.43,"2021-07-14 07:00:30",29.07,"2021-07-14 07:59:30",29.36,29.42,"2021-07-14 07:02:30",29.26,"2021-07-14 07:53:00",29.8,29.89,"2021-07-14 07:00:30",29.74,"2021-07-14 07:47:00",29.63,29.73,"2021-07-14 07:26:30",29.53,"2021-07-14 07:09:00",12.15,12.22,"2021-07-14 07:58:00",12.11,"2021-07-14 07:11:00",15.78,15.82,"2021-07-14 07:00:30",15.74,"2021-07-14 07:59:30",20.2,20.24,"2021-07-14 07:02:00",20.18,"2021-07-14 07:41:30",15.24,15.26,"2021-07-14 07:04:30",15.21,"2021-07-14 07:53:30",15.38,15.4,"2021-07-14 07:12:00",15.37,"2021-07-14 07:52:30",14.42,14.43,"2021-07-14 07:01:00",14.42,"2021-07-14 07:11:30",5.072464,0,2.362,147.1,18.03,132,5.4,"2021-07-14 07:59:00",1.1,"2021-07-14 07:18:00",3.719,148,12.83,148,6.9,"2021-07-14 07:59:00",1.5,"2021-07-14 07:10:00",0.933,0.946
"2021-07-14 09:00:00",8877,41.33,"2021-07-14 09:00:00",13.36,14.27,"2021-07-14 08:05:30",0.001,"2021-07-14 08:51:30",974,25.85,28.22,"2021-07-14 08:56:00",23.91,"2021-07-14 08:14:30",74.53,81.4,"2021-07-14 08:04:30",66.48,"2021-07-14 08:59:30",25.74,26.28,"2021-07-14 09:00:00",25.28,"2021-07-14 08:03:00",27.68,27.82,"2021-07-14 08:58:30",27.6,"2021-07-14 08:01:00",29.07,29.11,"2021-07-14 08:00:30",28.91,"2021-07-14 08:57:30",29.2,29.41,"2021-07-14 08:06:30",29.06,"2021-07-14 08:43:30",29.77,29.8,"2021-07-14 08:28:30",29.69,"2021-07-14 08:52:00",29.62,29.65,"2021-07-14 08:02:30",29.57,"2021-07-14 08:01:30",12.27,12.34,"2021-07-14 08:58:00",12.22,"2021-07-14 08:02:00",15.74,15.76,"2021-07-14 08:01:00",15.72,"2021-07-14 08:42:30",20.14,20.18,"2021-07-14 08:02:30",20.11,"2021-07-14 08:53:00",15.21,15.23,"2021-07-14 08:04:00",15.18,"2021-07-14 08:58:00",15.36,15.37,"2021-07-14 08:00:30",15.34,"2021-07-14 08:56:00",14.41,14.42,"2021-07-14 08:02:30",14.4,"2021-07-14 08:57:00",7.582334,0,3.127,145.4,18.75,95,5.6,"2021-07-14 08:31:30",1.2,"2021-07-14 08:04:00",5.266,139.2,12.27,110,8.1,"2021-07-14 08:36:00",1.7,"2021-07-14 08:45:30",1.406,1.741
"2021-07-14 10:00:00",8878,35.33,"2021-07-14 09:50:30",13.34,14.75,"2021-07-14 09:15:00",0.001,"2021-07-14 09:02:00",973,28.26,30.98,"2021-07-14 10:00:00",25.85,"2021-07-14 09:25:30",62.67,67.56,"2021-07-14 09:01:00",59.6,"2021-07-14 09:46:00",27.4,28.78,"2021-07-14 10:00:00",26.28,"2021-07-14 09:00:30",27.89,28.16,"2021-07-14 09:59:00",27.6,"2021-07-14 09:02:30",28.9,28.98,"2021-07-14 09:07:00",28.84,"2021-07-14 09:49:00",29.07,29.2,"2021-07-14 09:03:30",28.92,"2021-07-14 09:55:30",29.68,29.78,"2021-07-14 09:04:30",29.55,"2021-07-14 09:47:30",29.61,29.63,"2021-07-14 09:01:30",29.53,"2021-07-14 09:50:30",12.52,12.73,"2021-07-14 09:59:30",12.34,"2021-07-14 09:01:00",15.74,15.78,"2021-07-14 10:00:00",15.71,"2021-07-14 09:02:00",20.1,20.13,"2021-07-14 09:01:00",20.08,"2021-07-14 09:57:30",15.18,15.19,"2021-07-14 09:00:30",15.17,"2021-07-14 09:50:30",15.35,15.36,"2021-07-14 09:00:30",15.33,"2021-07-14 09:47:30",14.4,14.42,"2021-07-14 09:20:30",14.39,"2021-07-14 09:43:00",13.81208,0,2.97,129.9,23.01,102,5.9,"2021-07-14 09:14:00",1,"2021-07-14 09:12:00",4.796,128.6,18.4,107,9,"2021-07-14 09:14:00",1.6,"2021-07-14 09:11:30",2.698,2.43
"2021-07-14 11:00:00",8879,34.81,"2021-07-14 10:06:30",13.5,19.47,"2021-07-14 10:14:00",0.145,"2021-07-14 10:05:00",973,28.14,31.06,"2021-07-14 10:28:30",27.03,"2021-07-14 10:47:00",58.59,61.92,"2021-07-14 10:28:30",56.72,"2021-07-14 10:57:30",29.79,30.45,"2021-07-14 10:58:30",28.73,"2021-07-14 10:01:30",28.51,28.94,"2021-07-14 10:52:00",28.04,"2021-07-14 10:01:00",28.91,29.04,"2021-07-14 10:55:30",28.86,"2021-07-14 10:14:30",28.96,28.99,"2021-07-14 10:02:00",28.87,"2021-07-14 10:19:00",29.56,29.61,"2021-07-14 10:21:30",29.55,"2021-07-14 10:53:00",29.55,29.63,"2021-07-14 10:04:00",29.42,"2021-07-14 10:16:00",12.91,13.02,"2021-07-14 10:57:00",12.73,"2021-07-14 10:00:30",15.83,15.9,"2021-07-14 10:59:00",15.77,"2021-07-14 10:02:30",20.08,20.09,"2021-07-14 10:58:30",20.07,"2021-07-14 10:17:30",15.15,15.17,"2021-07-14 10:04:00",15.14,"2021-07-14 10:49:00",15.33,15.35,"2021-07-14 10:03:30",15.32,"2021-07-14 10:55:30",14.39,14.41,"2021-07-14 10:39:30",14.38,"2021-07-14 10:42:00",9.904603,0,3.323,123,21.58,117,6.3,"2021-07-14 10:25:30",1.1,"2021-07-14 10:07:30",5.223,122,13.96,156,8.5,"2021-07-14 10:10:30",2.3,"2021-07-14 10:27:00",1.93,2.946
"2021-07-14 12:00:00",8880,33.39,"2021-07-14 11:59:30",13.48,19.35,"2021-07-14 11:40:30",0.119,"2021-07-14 11:59:30",972,30.25,32.74,"2021-07-14 11:50:30",28.14,"2021-07-14 11:13:00",52.11,57.99,"2021-07-14 11:04:00",46.84,"2021-07-14 11:51:30",31.14,32.38,"2021-07-14 12:00:00",30.49,"2021-07-14 11:00:30",29.34,29.72,"2021-07-14 11:55:00",28.86,"2021-07-14 11:00:30",29.1,29.31,"2021-07-14 12:00:00",28.9,"2021-07-14 11:00:30",28.89,28.99,"2021-07-14 11:08:00",28.68,"2021-07-14 11:32:30",29.53,29.61,"2021-07-14 11:13:30",29.42,"2021-07-14 11:46:00",29.44,29.55,"2021-07-14 11:09:00",29.36,"2021-07-14 11:52:30",13.14,13.37,"2021-07-14 12:00:00",13.02,"2021-07-14 11:00:30",15.95,16.02,"2021-07-14 11:59:30",15.89,"2021-07-14 11:01:00",20.1,20.13,"2021-07-14 11:55:00",20.07,"2021-07-14 11:02:00",15.14,15.15,"2021-07-14 11:10:30",15.12,"2021-07-14 12:00:00",15.32,15.33,"2021-07-14 11:03:00",15.3,"2021-07-14 11:51:30",14.39,14.4,"2021-07-14 11:05:30",14.38,"2021-07-14 11:00:30",16.34793,0,3.501,127.8,25.3,98,6.9,"2021-07-14 11:54:00",1.3,"2021-07-14 11:50:00",5.5,124.6,20.11,86,9.9,"2021-07-14 11:54:00",1,"2021-07-14 11:44:30",3.266,3.221
"2021-07-14 13:00:00",8881,33.25,"2021-07-14 12:02:00",13.47,19.62,"2021-07-14 12:02:30",0.132,"2021-07-14 12:46:30",971,30.04,32.55,"2021-07-14 12:12:00",29.36,"2021-07-14 12:15:30",49.73,51.71,"2021-07-14 12:41:30",47.24,"2021-07-14 12:57:30",33.51,34,"2021-07-14 12:57:00",32.53,"2021-07-14 12:00:30",30.28,30.87,"2021-07-14 13:00:00",29.7,"2021-07-14 12:00:30",29.4,29.55,"2021-07-14 12:58:30",29.26,"2021-07-14 12:12:00",28.9,28.99,"2021-07-14 12:18:00",28.76,"2021-07-14 12:27:00",29.4,29.53,"2021-07-14 12:17:00",29.35,"2021-07-14 12:27:00",29.41,29.47,"2021-07-14 12:27:00",29.36,"2021-07-14 12:35:00",13.53,13.6,"2021-07-14 12:57:30",13.37,"2021-07-14 12:00:30",16.11,16.2,"2021-07-14 12:58:30",16.01,"2021-07-14 12:00:30",20.15,20.19,"2021-07-14 12:59:30",20.11,"2021-07-14 12:00:30",15.14,15.15,"2021-07-14 12:16:00",15.12,"2021-07-14 12:07:00",15.31,15.32,"2021-07-14 12:00:30",15.3,"2021-07-14 12:23:30",14.38,14.39,"2021-07-14 12:01:30",14.37,"2021-07-14 12:46:00",11.43884,0,3.598,138.9,20.21,116,6.6,"2021-07-14 12:45:30",1.4,"2021-07-14 12:50:00",5.948,138.7,16.92,119,10.1,"2021-07-14 12:05:30",2.2,"2021-07-14 12:54:00",2.298,3.256
"2021-07-14 14:00:00",8882,34.87,"2021-07-14 14:00:00",13.48,19.25,"2021-07-14 13:59:30",0.128,"2021-07-14 13:45:30",970,31.91,33.95,"2021-07-14 13:59:00",30.35,"2021-07-14 13:07:00",45.94,50.46,"2021-07-14 13:19:00",43.23,"2021-07-14 13:51:30",34.26,34.59,"2021-07-14 14:00:00",33.94,"2021-07-14 13:00:30",31.29,31.64,"2021-07-14 13:57:00",30.77,"2021-07-14 13:00:30",29.8,30.1,"2021-07-14 13:57:30",29.53,"2021-07-14 13:00:30",28.96,29.02,"2021-07-14 13:55:30",28.86,"2021-07-14 13:46:30",29.35,29.42,"2021-07-14 13:15:30",29.35,"2021-07-14 13:00:30",29.41,29.42,"2021-07-14 13:00:30",29.37,"2021-07-14 13:47:30",13.66,13.73,"2021-07-14 13:59:30",13.61,"2021-07-14 13:00:30",16.28,16.36,"2021-07-14 13:57:00",16.2,"2021-07-14 13:02:30",20.23,20.27,"2021-07-14 13:50:00",20.18,"2021-07-14 13:05:00",15.15,15.17,"2021-07-14 13:56:00",15.13,"2021-07-14 13:02:30",15.3,15.31,"2021-07-14 13:01:30",15.3,"2021-07-14 13:32:00",14.36,14.38,"2021-07-14 13:01:30",14.36,"2021-07-14 13:55:00",12.74263,0,3.185,129.6,26.82,132,6,"2021-07-14 13:16:00",1.2,"2021-07-14 13:42:00",5.177,130.4,21.44,113,10.8,"2021-07-14 13:17:00",1.4,"2021-07-14 13:42:30",2.652,3.02
"2021-07-14 15:00:00",8883,34.35,"2021-07-14 14:10:00",13.48,19.22,"2021-07-14 14:54:00",0.129,"2021-07-14 14:23:00",969,32.29,33.91,"2021-07-14 14:04:00",31.01,"2021-07-14 14:15:00",44.98,47.87,"2021-07-14 14:17:30",43.11,"2021-07-14 14:40:00",35.18,35.41,"2021-07-14 14:56:00",34.61,"2021-07-14 14:01:00",32.09,32.48,"2021-07-14 15:00:00",31.69,"2021-07-14 14:01:30",30.26,30.52,"2021-07-14 14:51:00",29.99,"2021-07-14 14:05:30",29.11,29.2,"2021-07-14 14:27:30",28.95,"2021-07-14 14:12:30",29.35,29.41,"2021-07-14 14:50:00",29.32,"2021-07-14 14:18:00",29.4,29.42,"2021-07-14 14:01:00",29.34,"2021-07-14 14:20:00",13.8,13.83,"2021-07-14 14:49:30",13.73,"2021-07-14 14:00:30",16.42,16.49,"2021-07-14 15:00:00",16.35,"2021-07-14 14:01:00",20.32,20.38,"2021-07-14 14:59:00",20.26,"2021-07-14 14:02:00",15.18,15.21,"2021-07-14 15:00:00",15.16,"2021-07-14 14:21:00",15.3,15.31,"2021-07-14 14:33:00",15.29,"2021-07-14 14:19:00",14.36,14.36,"2021-07-14 14:01:30",14.35,"2021-07-14 14:59:30",9.780244,0,3.167,128.8,21.32,129,5.4,"2021-07-14 14:22:30",1.3,"2021-07-14 14:01:30",5.188,124.3,16.97,104,8.5,"2021-07-14 14:11:30",1.8,"2021-07-14 14:46:30",2.066,2.554
"2021-07-14 16:00:00",8884,36.2,"2021-07-14 15:37:30",13.47,18.68,"2021-07-14 15:16:30",0.132,"2021-07-14 15:58:00",969,31.58,32.1,"2021-07-14 15:33:30",31.13,"2021-07-14 15:54:00",42.61,44.82,"2021-07-14 15:00:30",40.84,"2021-07-14 15:10:30",35.34,35.44,"2021-07-14 15:46:30",35.29,"2021-07-14 15:02:30",32.8,33.05,"2021-07-14 15:52:30",32.45,"2021-07-14 15:00:30",30.73,31.07,"2021-07-14 16:00:00",30.44,"2021-07-14 15:06:00",29.31,29.41,"2021-07-14 15:31:00",29.14,"2021-07-14 15:15:00",29.37,29.47,"2021-07-14 15:57:00",29.35,"2021-07-14 15:00:30",29.38,29.42,"2021-07-14 15:00:30",29.31,"2021-07-14 15:17:00",13.83,13.84,"2021-07-14 15:22:30",13.8,"2021-07-14 16:00:00",16.54,16.58,"2021-07-14 15:59:30",16.49,"2021-07-14 15:03:00",20.42,20.48,"2021-07-14 16:00:00",20.37,"2021-07-14 15:00:30",15.22,15.25,"2021-07-14 15:55:00",15.19,"2021-07-14 15:00:30",15.31,15.32,"2021-07-14 15:29:30",15.3,"2021-07-14 15:21:00",14.35,14.36,"2021-07-14 15:19:00",14.35,"2021-07-14 15:04:30",8.801802,0,3.322,129.7,20.97,126,6.9,"2021-07-14 15:53:00",1.4,"2021-07-14 15:14:00",5.2,129.2,16.43,136,9.2,"2021-07-14 15:10:30",2.3,"2021-07-14 15:31:00",1.847,1.907
"2021-07-14 17:00:00",8885,37.28,"2021-07-14 16:18:30",13.47,17.64,"2021-07-14 16:16:00",0.129,"2021-07-14 16:45:30",969,31.96,34.21,"2021-07-14 16:13:00",31.13,"2021-07-14 16:20:00",42.24,45,"2021-07-14 16:03:30",40.89,"2021-07-14 16:13:30",34.91,35.37,"2021-07-14 16:00:30",34.38,"2021-07-14 17:00:00",33.24,33.42,"2021-07-14 16:55:30",33.03,"2021-07-14 16:03:30",31.15,31.37,"2021-07-14 16:58:30",30.92,"2021-07-14 16:00:30",29.54,29.69,"2021-07-14 16:59:00",29.33,"2021-07-14 16:03:30",29.49,29.59,"2021-07-14 16:54:30",29.35,"2021-07-14 16:18:00",29.39,29.42,"2021-07-14 16:01:30",29.28,"2021-07-14 16:27:30",13.72,13.8,"2021-07-14 16:01:00",13.62,"2021-07-14 16:59:30",16.61,16.64,"2021-07-14 16:51:00",16.58,"2021-07-14 16:01:30",20.52,20.57,"2021-07-14 16:57:00",20.47,"2021-07-14 16:00:30",15.26,15.29,"2021-07-14 16:51:00",15.24,"2021-07-14 16:01:00",15.32,15.33,"2021-07-14 16:58:00",15.31,"2021-07-14 16:01:00",14.35,14.36,"2021-07-14 16:02:00",14.35,"2021-07-14 16:03:00",4.458979,0,3.368,123.9,21.68,144,6.3,"2021-07-14 16:14:30",1.3,"2021-07-14 16:33:00",5.346,123,15.71,136,8.7,"2021-07-14 16:37:30",2.8,"2021-07-14 16:35:00",0.983,1.115
"2021-07-14 18:00:00",8886,38.15,"2021-07-14 17:00:30",12.98,1.39,"2021-07-14 18:00:00",0,"2021-07-14 17:38:00",969,32.03,33.54,"2021-07-14 17:04:30",30.01,"2021-07-14 17:36:00",48.08,53.02,"2021-07-14 17:59:30",42.87,"2021-07-14 17:01:00",33.72,34.39,"2021-07-14 17:04:30",32.95,"2021-07-14 17:57:30",33.34,33.45,"2021-07-14 17:23:30",33.19,"2021-07-14 17:58:30",31.52,31.68,"2021-07-14 17:48:00",31.26,"2021-07-14 17:00:30",29.78,29.96,"2021-07-14 17:57:30",29.57,"2021-07-14 17:01:00",29.57,29.69,"2021-07-14 17:56:30",29.53,"2021-07-14 17:24:00",29.41,29.44,"2021-07-14 17:34:00",29.36,"2021-07-14 17:06:30",13.47,13.63,"2021-07-14 17:00:30",13.33,"2021-07-14 18:00:00",16.62,16.64,"2021-07-14 17:10:30",16.61,"2021-07-14 17:57:30",20.6,20.64,"2021-07-14 17:59:30",20.55,"2021-07-14 17:06:00",15.31,15.34,"2021-07-14 17:56:00",15.29,"2021-07-14 17:01:00",15.33,15.35,"2021-07-14 18:00:00",15.32,"2021-07-14 17:02:30",14.36,14.37,"2021-07-14 18:00:00",14.35,"2021-07-14 17:17:30",0.4925751,0,2.486,111.9,20.96,91,4.8,"2021-07-14 17:23:00",0.6,"2021-07-14 17:59:00",4.406,110.2,15,68,7.7,"2021-07-14 17:33:00",1.8,"2021-07-14 17:51:00",0.144,0.316
"2021-07-14 19:00:00",8887,42.79,"2021-07-14 18:00:30",12.9,0.051,"2021-07-14 18:59:30",0,"2021-07-14 18:00:30",970,31.81,32.24,"2021-07-14 18:42:00",31.31,"2021-07-14 18:53:30",55.72,57.37,"2021-07-14 18:59:00",53.09,"2021-07-14 18:00:30",32.22,32.96,"2021-07-14 18:00:30",31.52,"2021-07-14 19:00:00",33.11,33.29,"2021-07-14 18:03:30",32.84,"2021-07-14 18:58:30",31.75,31.87,"2021-07-14 18:52:30",31.65,"2021-07-14 18:01:00",30.01,30.2,"2021-07-14 18:58:30",29.87,"2021-07-14 18:02:30",29.73,29.8,"2021-07-14 19:00:00",29.58,"2021-07-14 18:00:30",29.41,29.42,"2021-07-14 18:00:30",29.38,"2021-07-14 18:11:30",13.19,13.32,"2021-07-14 18:00:30",13.07,"2021-07-14 18:59:30",16.57,16.61,"2021-07-14 18:01:00",16.54,"2021-07-14 18:49:30",20.66,20.67,"2021-07-14 18:40:00",20.63,"2021-07-14 18:00:30",15.36,15.39,"2021-07-14 18:45:30",15.33,"2021-07-14 18:02:00",15.35,15.37,"2021-07-14 18:16:30",15.33,"2021-07-14 18:03:00",14.37,14.38,"2021-07-14 19:00:00",14.36,"2021-07-14 18:03:00",0.0002278377,0,2.679,108,19.68,115,5.8,"2021-07-14 18:46:30",0.7,"2021-07-14 18:14:00",4.683,106.6,14.58,110,8.5,"2021-07-14 18:56:30",1.4,"2021-07-14 18:15:30",0.05,0.002
"2021-07-14 20:00:00",8888,44.71,"2021-07-14 19:00:30",12.88,0.047,"2021-07-14 19:58:30",0,"2021-07-14 19:00:30",971,30.8,32.1,"2021-07-14 19:18:30",28.99,"2021-07-14 19:49:00",61.41,64.11,"2021-07-14 19:56:00",57.6,"2021-07-14 19:01:00",31.07,31.55,"2021-07-14 19:00:30",30.51,"2021-07-14 19:59:30",32.67,32.84,"2021-07-14 19:00:30",32.42,"2021-07-14 19:51:30",31.85,31.93,"2021-07-14 19:19:00",31.8,"2021-07-14 19:06:00",30.19,30.37,"2021-07-14 19:51:00",30.05,"2021-07-14 19:01:30",29.79,29.93,"2021-07-14 19:57:00",29.76,"2021-07-14 19:00:30",29.42,29.5,"2021-07-14 19:39:30",29.38,"2021-07-14 19:01:30",12.96,13.07,"2021-07-14 19:00:30",12.85,"2021-07-14 20:00:00",16.48,16.54,"2021-07-14 19:00:30",16.44,"2021-07-14 19:54:00",20.68,20.68,"2021-07-14 19:14:30",20.67,"2021-07-14 19:01:30",15.4,15.43,"2021-07-14 19:46:30",15.38,"2021-07-14 19:00:30",15.38,15.4,"2021-07-14 19:45:30",15.36,"2021-07-14 19:01:00",14.39,14.4,"2021-07-14 19:59:00",14.38,"2021-07-14 19:01:30",0.0003045144,0,3.083,111.6,17.34,104,7.5,"2021-07-14 19:46:00",0.7,"2021-07-14 19:33:00",5.221,111.2,13.64,124,8.9,"2021-07-14 19:46:30",1.8,"2021-07-14 19:14:00",0.048,0
"2021-07-14 21:00:00",8889,46.52,"2021-07-14 20:00:30",12.85,0.046,"2021-07-14 20:48:30",0,"2021-07-14 20:00:30",972,27.05,29.65,"2021-07-14 20:04:30",25.98,"2021-07-14 20:58:30",64.02,65.56,"2021-07-14 20:15:00",62.36,"2021-07-14 20:16:00",30.11,30.53,"2021-07-14 20:00:30",29.7,"2021-07-14 21:00:00",32.19,32.42,"2021-07-14 20:01:00",31.98,"2021-07-14 20:58:00",31.76,31.87,"2021-07-14 20:21:30",31.65,"2021-07-14 20:46:30",30.36,30.47,"2021-07-14 20:31:30",30.19,"2021-07-14 20:06:00",29.95,29.99,"2021-07-14 20:32:00",29.84,"2021-07-14 20:02:30",29.53,29.63,"2021-07-14 20:38:30",29.42,"2021-07-14 20:01:00",12.76,12.86,"2021-07-14 20:00:30",12.67,"2021-07-14 21:00:00",16.39,16.44,"2021-07-14 20:00:30",16.33,"2021-07-14 20:59:00",20.68,20.69,"2021-07-14 20:15:30",20.66,"2021-07-14 20:24:30",15.43,15.45,"2021-07-14 20:51:00",15.41,"2021-07-14 20:05:30",15.4,15.42,"2021-07-14 20:48:30",15.38,"2021-07-14 20:03:00",14.39,14.41,"2021-07-14 20:52:00",14.38,"2021-07-14 20:12:30",0.0005245649,0,2.97,126.5,18.82,74,5.9,"2021-07-14 20:38:30",1,"2021-07-14 20:21:30",4.74,124.5,11.76,123,8.3,"2021-07-14 20:40:00",1.7,"2021-07-14 20:36:00",0.035,0
"2021-07-14 22:00:00",8890,47.68,"2021-07-14 21:00:30",12.85,0.045,"2021-07-14 21:54:00",0,"2021-07-14 21:00:30",972,28.37,28.67,"2021-07-14 21:41:00",27.87,"2021-07-14 21:28:30",69.46,70.97,"2021-07-14 21:59:30",67.23,"2021-07-14 21:01:00",29.37,29.76,"2021-07-14 21:06:00",29.06,"2021-07-14 21:49:30",31.7,32,"2021-07-14 21:01:00",31.48,"2021-07-14 21:55:30",31.64,31.71,"2021-07-14 21:03:30",31.53,"2021-07-14 21:55:00",30.38,30.47,"2021-07-14 21:45:00",30.28,"2021-07-14 21:58:00",30.03,30.18,"2021-07-14 21:40:30",29.97,"2021-07-14 21:01:00",29.62,29.65,"2021-07-14 21:56:30",29.53,"2021-07-14 21:03:00",12.59,12.68,"2021-07-14 21:00:30",12.5,"2021-07-14 21:59:30",16.29,16.34,"2021-07-14 21:03:00",16.23,"2021-07-14 21:57:00",20.65,20.68,"2021-07-14 21:05:00",20.63,"2021-07-14 21:54:30",15.45,15.47,"2021-07-14 21:58:30",15.43,"2021-07-14 21:00:30",15.42,15.44,"2021-07-14 21:50:30",15.41,"2021-07-14 21:01:30",14.41,14.42,"2021-07-14 21:52:30",14.39,"2021-07-14 21:02:30",0.0004804635,0,3.073,126.7,17.1,114,6.4,"2021-07-14 21:05:00",0.9,"2021-07-14 21:20:30",5.099,123.3,11.96,129,10.3,"2021-07-14 21:10:30",1.1,"2021-07-14 21:27:30",0.032,0
"2021-07-14 23:00:00",8891,48.45,"2021-07-14 22:12:30",12.83,0.045,"2021-07-14 22:44:30",0,"2021-07-14 22:00:30",972,27.98,28.24,"2021-07-14 22:34:30",25.63,"2021-07-14 22:47:30",71.67,72.78,"2021-07-14 22:42:00",70.35,"2021-07-14 22:04:00",28.82,29.06,"2021-07-14 22:00:30",28.53,"2021-07-14 22:59:00",31.24,31.51,"2021-07-14 22:00:30",31.03,"2021-07-14 22:58:00",31.45,31.56,"2021-07-14 22:08:30",31.3,"2021-07-14 23:00:00",30.36,30.47,"2021-07-14 22:17:00",30.28,"2021-07-14 22:21:30",30.16,30.2,"2021-07-14 22:31:30",30.08,"2021-07-14 22:01:00",29.64,29.77,"2021-07-14 22:44:30",29.57,"2021-07-14 22:37:30",12.45,12.52,"2021-07-14 22:01:30",12.4,"2021-07-14 22:56:30",16.19,16.24,"2021-07-14 22:00:30",16.13,"2021-07-14 22:57:30",20.61,20.64,"2021-07-14 22:01:30",20.58,"2021-07-14 22:55:00",15.46,15.47,"2021-07-14 22:19:30",15.45,"2021-07-14 22:10:30",15.43,15.44,"2021-07-14 22:03:00",15.42,"2021-07-14 22:00:30",14.42,14.44,"2021-07-14 22:55:00",14.41,"2021-07-14 22:06:30",0.0004775862,0,2.634,131.8,19.97,121,5.5,"2021-07-14 22:45:00",0.8,"2021-07-14 22:18:30",4.522,127.4,13.27,136,9.2,"2021-07-14 22:29:00",2.1,"2021-07-14 22:17:00",0.022,0
"2021-07-15 00:00:00",8892,48.37,"2021-07-14 23:17:00",12.8,0.045,"2021-07-14 23:44:00",0,"2021-07-14 23:00:30",972,27.83,28.33,"2021-07-14 23:34:30",26.51,"2021-07-14 23:23:30",72.78,73.62,"2021-07-14 23:45:00",71.74,"2021-07-14 23:00:30",28.45,28.59,"2021-07-14 23:02:30",28.29,"2021-07-14 23:52:30",30.85,31.09,"2021-07-14 23:00:30",30.72,"2021-07-14 23:58:00",31.25,31.44,"2021-07-14 23:00:30",31.07,"2021-07-14 23:59:30",30.37,30.47,"2021-07-14 23:35:30",30.26,"2021-07-14 23:59:30",30.18,30.2,"2021-07-14 23:08:00",30.15,"2021-07-14 23:10:30",29.75,29.84,"2021-07-14 23:32:00",29.63,"2021-07-14 23:07:30",12.36,12.4,"2021-07-14 23:02:30",12.31,"2021-07-14 23:59:00",16.1,16.14,"2021-07-14 23:00:30",16.05,"2021-07-14 23:58:00",20.57,20.6,"2021-07-14 23:02:00",20.53,"2021-07-14 23:50:30",15.46,15.48,"2021-07-14 23:47:00",15.45,"2021-07-14 23:22:30",15.45,15.46,"2021-07-14 23:32:30",15.44,"2021-07-14 23:05:30",14.43,14.44,"2021-07-14 23:56:30",14.42,"2021-07-14 23:03:00",0.0004612926,0,2.462,129.4,18.4,122,5.7,"2021-07-14 23:35:30",0.6,"2021-07-14 23:47:30",4.33,127.5,14.49,92,8.5,"2021-07-14 23:33:00",1.4,"2021-07-14 23:48:00",0.018,0
"2021-07-15 01:00:00",8893,48.93,"2021-07-15 00:00:30",12.79,0.044,"2021-07-15 00:53:30",0,"2021-07-15 00:00:30",972,24.79,26.47,"2021-07-15 00:49:30",23.96,"2021-07-15 00:45:00",72.18,75.6,"2021-07-15 00:58:00",69.43,"2021-07-15 00:02:00",28.11,28.37,"2021-07-15 00:00:30",27.8,"2021-07-15 00:59:30",30.49,30.75,"2021-07-15 00:01:00",30.33,"2021-07-15 00:46:00",31.05,31.17,"2021-07-15 00:01:30",30.89,"2021-07-15 01:00:00",30.38,30.45,"2021-07-15 00:03:30",30.28,"2021-07-15 00:56:00",30.18,30.2,"2021-07-15 00:18:00",30.16,"2021-07-15 00:08:30",29.81,29.84,"2021-07-15 00:00:30",29.71,"2021-07-15 00:22:30",12.26,12.31,"2021-07-15 00:01:00",12.2,"2021-07-15 00:57:30",16.02,16.05,"2021-07-15 00:03:30",15.98,"2021-07-15 00:58:00",20.52,20.56,"2021-07-15 00:03:00",20.48,"2021-07-15 00:58:00",15.44,15.46,"2021-07-15 00:02:30",15.43,"2021-07-15 00:28:00",15.46,15.47,"2021-07-15 00:20:00",15.45,"2021-07-15 00:06:00",14.44,14.45,"2021-07-15 00:18:00",14.43,"2021-07-15 00:01:00",0.0005100627,0,2.286,131.1,16.96,168,4.4,"2021-07-15 00:38:00",0.6,"2021-07-15 00:26:30",3.957,129.8,15.72,124,7,"2021-07-15 00:51:00",1.3,"2021-07-15 00:11:00",0.012,0
"2021-07-15 02:00:00",8894,50.44,"2021-07-15 01:00:30",12.79,0.044,"2021-07-15 01:53:00",0,"2021-07-15 01:00:30",972,25.87,26.31,"2021-07-15 01:33:30",24.33,"2021-07-15 01:34:00",77.65,79.92,"2021-07-15 02:00:00",75.16,"2021-07-15 01:00:30",27.5,27.83,"2021-07-15 01:02:00",27.13,"2021-07-15 01:55:30",30.18,30.33,"2021-07-15 01:00:30",29.93,"2021-07-15 01:57:00",30.86,30.98,"2021-07-15 01:02:30",30.71,"2021-07-15 01:56:30",30.27,30.43,"2021-07-15 01:06:00",30.12,"2021-07-15 01:57:00",30.18,30.21,"2021-07-15 01:37:30",30.16,"2021-07-15 01:27:30",29.83,29.84,"2021-07-15 01:01:00",29.81,"2021-07-15 01:04:00",12.14,12.2,"2021-07-15 01:00:30",12.07,"2021-07-15 01:58:30",15.94,15.98,"2021-07-15 01:00:30",15.89,"2021-07-15 01:56:30",20.47,20.5,"2021-07-15 01:01:30",20.44,"2021-07-15 01:51:00",15.44,15.45,"2021-07-15 01:04:00",15.41,"2021-07-15 01:39:30",15.47,15.47,"2021-07-15 01:02:30",15.46,"2021-07-15 01:01:30",14.44,14.45,"2021-07-15 01:46:00",14.44,"2021-07-15 01:01:30",0.0005833233,0,3.222,145.6,16.74,154,6.6,"2021-07-15 01:32:30",1.6,"2021-07-15 01:16:30",5.407,140.8,12.11,161,9.1,"2021-07-15 01:31:30",2.7,"2021-07-15 01:19:00",0.018,0
"2021-07-15 03:00:00",8895,52.14,"2021-07-15 02:02:00",12.77,0.044,"2021-07-15 02:12:30",0,"2021-07-15 02:00:30",972,24.81,25.18,"2021-07-15 02:19:30",24.33,"2021-07-15 02:59:00",80.9,82,"2021-07-15 03:00:00",79.13,"2021-07-15 02:01:00",26.86,27.13,"2021-07-15 02:00:30",26.52,"2021-07-15 02:59:00",29.8,29.98,"2021-07-15 02:01:30",29.62,"2021-07-15 02:58:00",30.65,30.75,"2021-07-15 02:04:00",30.43,"2021-07-15 02:59:30",30.17,30.28,"2021-07-15 02:09:00",30.07,"2021-07-15 02:56:00",30.18,30.21,"2021-07-15 02:35:30",30.18,"2021-07-15 02:00:30",29.84,29.84,"2021-07-15 02:00:30",29.8,"2021-07-15 02:19:30",12.01,12.07,"2021-07-15 02:00:30",11.94,"2021-07-15 02:57:00",15.85,15.91,"2021-07-15 02:01:00",15.8,"2021-07-15 02:57:30",20.42,20.46,"2021-07-15 02:01:30",20.39,"2021-07-15 02:50:30",15.42,15.45,"2021-07-15 02:05:00",15.4,"2021-07-15 02:50:00",15.47,15.47,"2021-07-15 02:00:30",15.46,"2021-07-15 02:18:00",14.45,14.46,"2021-07-15 02:37:00",14.45,"2021-07-15 02:00:30",0.0006412737,0,2.523,145.3,13.53,127,5.2,"2021-07-15 02:22:00",0.8,"2021-07-15 02:53:00",4.027,144.5,10.6,147,6.9,"2021-07-15 02:09:30",1.8,"2021-07-15 03:00:00",0.006,0
"2021-07-15 04:00:00",8896,53.24,"2021-07-15 04:00:00",12.74,0.044,"2021-07-15 03:14:00",0,"2021-07-15 03:00:30",972,23.7,24.64,"2021-07-15 03:04:30",21.66,"2021-07-15 03:56:30",81.9,83.1,"2021-07-15 03:44:30",79.9,"2021-07-15 03:46:00",26.32,26.54,"2021-07-15 03:01:00",26.1,"2021-07-15 03:54:00",29.41,29.64,"2021-07-15 03:00:30",29.22,"2021-07-15 04:00:00",30.4,30.56,"2021-07-15 03:03:00",30.21,"2021-07-15 03:54:00",30.05,30.24,"2021-07-15 03:01:30",29.9,"2021-07-15 03:32:00",30.18,30.22,"2021-07-15 03:58:30",30.18,"2021-07-15 03:00:30",29.83,29.84,"2021-07-15 03:00:30",29.8,"2021-07-15 03:02:00",11.89,11.94,"2021-07-15 03:00:30",11.85,"2021-07-15 03:58:30",15.77,15.81,"2021-07-15 03:01:00",15.72,"2021-07-15 03:57:30",20.37,20.41,"2021-07-15 03:01:30",20.34,"2021-07-15 03:58:30",15.41,15.43,"2021-07-15 03:12:00",15.39,"2021-07-15 03:43:30",15.46,15.47,"2021-07-15 03:00:30",15.45,"2021-07-15 03:47:00",14.46,14.46,"2021-07-15 03:25:30",14.45,"2021-07-15 03:00:30",0.0006891973,0,1.532,150.4,13.12,144,2.7,"2021-07-15 03:45:00",0.7,"2021-07-15 03:20:30",2.627,144.8,10.6,147,4.1,"2021-07-15 03:53:00",1.4,"2021-07-15 03:13:30",-0.006,0
"2021-07-15 05:00:00",8897,52.16,"2021-07-15 04:33:30",12.73,0.044,"2021-07-15 04:38:00",0,"2021-07-15 04:00:30",972,22.38,24.27,"2021-07-15 04:48:30",21.62,"2021-07-15 04:43:30",81.9,85.7,"2021-07-15 04:57:00",79.77,"2021-07-15 04:04:30",26.05,26.2,"2021-07-15 04:36:30",25.9,"2021-07-15 04:56:00",29.05,29.28,"2021-07-15 04:01:00",28.86,"2021-07-15 04:56:00",30.2,30.33,"2021-07-15 04:01:00",30.01,"2021-07-15 04:55:00",29.96,30.04,"2021-07-15 04:45:30",29.86,"2021-07-15 04:12:00",30.18,30.2,"2021-07-15 04:25:00",30.15,"2021-07-15 04:34:30",29.83,29.85,"2021-07-15 04:34:00",29.78,"2021-07-15 04:08:30",11.82,11.85,"2021-07-15 04:00:30",11.79,"2021-07-15 05:00:00",15.69,15.73,"2021-07-15 04:02:30",15.64,"2021-07-15 05:00:00",20.31,20.35,"2021-07-15 04:00:30",20.28,"2021-07-15 04:48:00",15.38,15.41,"2021-07-15 04:02:00",15.36,"2021-07-15 05:00:00",15.45,15.46,"2021-07-15 04:03:30",15.44,"2021-07-15 04:56:00",14.46,14.46,"2021-07-15 04:03:00",14.45,"2021-07-15 04:35:30",0.000526774,0,1.599,142.6,16.46,135,3.3,"2021-07-15 04:19:30",0.7,"2021-07-15 04:34:30",2.693,140.2,11.82,128,5.1,"2021-07-15 04:18:30",1.3,"2021-07-15 04:56:00",-0.006,0
"2021-07-15 06:00:00",8898,53.26,"2021-07-15 05:00:30",12.68,0.044,"2021-07-15 05:01:00",0,"2021-07-15 05:00:30",972,21.45,23.28,"2021-07-15 05:49:30",20.85,"2021-07-15 05:38:30",85.5,89.3,"2021-07-15 05:51:30",82.5,"2021-07-15 05:01:00",25.72,25.98,"2021-07-15 05:06:30",25.5,"2021-07-15 05:43:00",28.77,28.96,"2021-07-15 05:10:00",28.64,"2021-07-15 05:56:30",29.99,30.14,"2021-07-15 05:02:30",29.86,"2021-07-15 05:50:00",29.81,30,"2021-07-15 05:03:30",29.67,"2021-07-15 05:55:00",30.16,30.2,"2021-07-15 05:06:00",30.05,"2021-07-15 05:19:00",29.83,29.84,"2021-07-15 05:01:00",29.78,"2021-07-15 05:28:30",11.74,11.79,"2021-07-15 05:00:30",11.68,"2021-07-15 05:58:30",15.61,15.65,"2021-07-15 05:00:30",15.56,"2021-07-15 05:54:00",20.25,20.29,"2021-07-15 05:01:00",20.22,"2021-07-15 05:59:30",15.36,15.38,"2021-07-15 05:11:30",15.34,"2021-07-15 05:57:30",15.44,15.46,"2021-07-15 05:33:30",15.43,"2021-07-15 05:43:30",14.45,14.46,"2021-07-15 05:35:30",14.45,"2021-07-15 05:10:30",0.02335457,0,1.272,142.8,16.57,151,2.2,"2021-07-15 06:00:00",0.6,"2021-07-15 05:40:00",2.175,138.6,10.62,160,3.4,"2021-07-15 05:09:30",1,"2021-07-15 05:03:00",-0.01,0
"2021-07-15 07:00:00",8899,45.93,"2021-07-15 07:00:00",12.73,12.75,"2021-07-15 06:04:00",0.001,"2021-07-15 06:03:00",973,22.52,24.24,"2021-07-15 06:59:30",20.72,"2021-07-15 06:12:30",85.2,89.8,"2021-07-15 06:14:00",79.91,"2021-07-15 06:59:00",25.32,25.58,"2021-07-15 06:01:00",25.15,"2021-07-15 06:32:00",28.48,28.73,"2021-07-15 06:01:00",28.25,"2021-07-15 07:00:00",29.79,29.94,"2021-07-15 06:03:00",29.61,"2021-07-15 06:54:30",29.7,29.83,"2021-07-15 06:21:30",29.52,"2021-07-15 06:57:30",30.06,30.15,"2021-07-15 06:04:00",29.97,"2021-07-15 06:29:30",29.83,29.84,"2021-07-15 06:00:30",29.76,"2021-07-15 06:40:00",11.65,11.69,"2021-07-15 06:04:30",11.62,"2021-07-15 06:45:00",15.54,15.57,"2021-07-15 06:01:00",15.5,"2021-07-15 06:54:30",20.2,20.22,"2021-07-15 06:00:30",20.17,"2021-07-15 06:56:00",15.33,15.35,"2021-07-15 06:03:00",15.32,"2021-07-15 06:27:00",15.44,15.45,"2021-07-15 06:04:00",15.43,"2021-07-15 06:29:30",14.45,14.46,"2021-07-15 06:31:30",14.44,"2021-07-15 06:57:00",1.653338,0,1.64,161.2,18.73,211,3.1,"2021-07-15 06:43:00",0.5,"2021-07-15 06:27:00",2.633,158.6,20.09,192,4.6,"2021-07-15 06:38:30",1.1,"2021-07-15 06:44:30",0.275,0.196
"2021-07-15 08:00:00",8900,40.01,"2021-07-15 07:54:00",13.1,14.08,"2021-07-15 07:22:00",0.14,"2021-07-15 07:04:30",973,24.8,28.31,"2021-07-15 07:49:00",22.73,"2021-07-15 07:08:30",76.67,80.4,"2021-07-15 07:16:00",73.05,"2021-07-15 07:59:30",25.52,25.92,"2021-07-15 07:57:00",25.28,"2021-07-15 07:02:30",28.24,28.37,"2021-07-15 07:07:00",28.06,"2021-07-15 07:58:30",29.57,29.73,"2021-07-15 07:03:00",29.42,"2021-07-15 07:48:30",29.57,29.68,"2021-07-15 07:01:00",29.46,"2021-07-15 07:24:30",29.98,30.02,"2021-07-15 07:01:00",29.95,"2021-07-15 07:53:00",29.83,29.84,"2021-07-15 07:01:30",29.74,"2021-07-15 07:41:00",11.65,11.7,"2021-07-15 07:55:30",11.62,"2021-07-15 07:03:00",15.47,15.51,"2021-07-15 07:01:30",15.43,"2021-07-15 07:48:30",20.14,20.18,"2021-07-15 07:04:30",20.11,"2021-07-15 07:58:30",15.3,15.33,"2021-07-15 07:00:30",15.28,"2021-07-15 07:55:30",15.43,15.44,"2021-07-15 07:01:30",15.42,"2021-07-15 07:44:30",14.44,14.45,"2021-07-15 07:02:00",14.43,"2021-07-15 07:51:00",5.191299,0,1.645,160.9,25.91,166,3.5,"2021-07-15 07:53:00",0.5,"2021-07-15 07:18:30",2.569,161.7,18.33,162,4.5,"2021-07-15 07:41:00",1.1,"2021-07-15 07:43:00",0.978,0.95
"2021-07-15 09:00:00",8901,37.04,"2021-07-15 08:53:00",13.54,18.55,"2021-07-15 08:53:30",0.178,"2021-07-15 08:45:00",974,26,28.58,"2021-07-15 08:37:00",24.73,"2021-07-15 08:18:30",69.7,73.92,"2021-07-15 08:01:30",64.22,"2021-07-15 08:48:30",26.52,27.34,"2021-07-15 08:58:30",25.9,"2021-07-15 08:00:30",28.17,28.36,"2021-07-15 08:55:30",28.02,"2021-07-15 08:02:00",29.41,29.52,"2021-07-15 08:02:00",29.27,"2021-07-15 08:55:30",29.43,29.62,"2021-07-15 08:07:00",29.26,"2021-07-15 08:56:30",29.95,29.99,"2021-07-15 08:08:00",29.79,"2021-07-15 08:57:30",29.8,29.84,"2021-07-15 08:00:30",29.68,"2021-07-15 08:49:30",11.78,11.89,"2021-07-15 08:59:30",11.7,"2021-07-15 08:00:30",15.43,15.45,"2021-07-15 08:02:00",15.41,"2021-07-15 08:49:30",20.09,20.11,"2021-07-15 08:01:00",20.06,"2021-07-15 08:58:30",15.28,15.29,"2021-07-15 08:00:30",15.26,"2021-07-15 08:52:30",15.41,15.42,"2021-07-15 08:02:00",15.39,"2021-07-15 08:50:00",14.44,14.45,"2021-07-15 08:31:30",14.42,"2021-07-15 08:57:30",8.667274,0,3.351,142,17.92,143,7,"2021-07-15 08:42:30",0.3,"2021-07-15 08:06:00",5.374,138.6,15,155,9.3,"2021-07-15 08:37:00",1.7,"2021-07-15 08:06:00",1.609,1.749
"2021-07-15 10:00:00",8902,39.25,"2021-07-15 09:00:30",13.54,19.11,"2021-07-15 09:01:00",0.186,"2021-07-15 09:58:30",973,26.36,27.36,"2021-07-15 09:30:00",25.28,"2021-07-15 09:01:00",66.63,71.54,"2021-07-15 09:14:30",61.79,"2021-07-15 09:32:00",28.04,28.78,"2021-07-15 09:58:00",27.34,"2021-07-15 09:00:30",28.42,28.7,"2021-07-15 09:58:00",28.24,"2021-07-15 09:02:30",29.3,29.32,"2021-07-15 09:01:00",29.24,"2021-07-15 09:30:30",29.33,29.41,"2021-07-15 09:01:30",29.14,"2021-07-15 09:59:30",29.8,29.92,"2021-07-15 09:08:30",29.76,"2021-07-15 09:02:30",29.71,29.84,"2021-07-15 09:12:00",29.61,"2021-07-15 09:46:00",11.99,12.1,"2021-07-15 10:00:00",11.9,"2021-07-15 09:00:30",15.44,15.47,"2021-07-15 09:57:30",15.41,"2021-07-15 09:01:30",20.05,20.07,"2021-07-15 09:00:30",20.03,"2021-07-15 09:57:30",15.25,15.27,"2021-07-15 09:05:30",15.23,"2021-07-15 09:45:00",15.4,15.42,"2021-07-15 09:03:30",15.39,"2021-07-15 09:11:30",14.43,14.44,"2021-07-15 09:01:00",14.42,"2021-07-15 09:26:30",8.336915,0,3.757,143.5,16.92,127,7.2,"2021-07-15 09:51:30",1.2,"2021-07-15 09:27:30",5.874,142,12.41,148,9.6,"2021-07-15 09:03:30",3,"2021-07-15 09:55:00",1.549,2.44
"2021-07-15 11:00:00",8903,37.31,"2021-07-15 10:47:00",13.55,19.72,"2021-07-15 10:46:00",0.139,"2021-07-15 10:39:00",973,29.11,31.61,"2021-07-15 10:12:00",27.32,"2021-07-15 10:03:00",60.08,67.76,"2021-07-15 10:15:00",56.24,"2021-07-15 10:44:00",29.47,30.34,"2021-07-15 10:58:00",28.73,"2021-07-15 10:01:30",28.88,29.18,"2021-07-15 10:59:30",28.65,"2021-07-15 10:00:30",29.3,29.34,"2021-07-15 10:43:30",29.24,"2021-07-15 10:02:30",29.17,29.31,"2021-07-15 10:01:00",29.08,"2021-07-15 10:31:30",29.77,29.8,"2021-07-15 10:05:00",29.74,"2021-07-15 10:51:00",29.64,29.73,"2021-07-15 10:08:30",29.59,"2021-07-15 10:19:00",12.22,12.37,"2021-07-15 11:00:00",12.1,"2021-07-15 10:00:30",15.5,15.56,"2021-07-15 10:59:30",15.45,"2021-07-15 10:00:30",20.03,20.04,"2021-07-15 10:04:30",20.03,"2021-07-15 10:03:30",15.23,15.25,"2021-07-15 10:02:00",15.22,"2021-07-15 10:36:30",15.38,15.4,"2021-07-15 10:00:30",15.36,"2021-07-15 11:00:00",14.43,14.44,"2021-07-15 10:06:00",14.42,"2021-07-15 10:40:30",10.20675,0,3.039,156.5,20.71,134,6,"2021-07-15 10:13:30",1.1,"2021-07-15 10:35:00",4.968,153.6,16.05,143,8.1,"2021-07-15 10:03:00",1.5,"2021-07-15 10:59:00",2.031,2.934
"2021-07-15 12:00:00",8904,37.75,"2021-07-15 11:35:00",13.54,19.77,"2021-07-15 11:30:00",0.13,"2021-07-15 11:49:00",972,30.57,32.56,"2021-07-15 11:26:00",28.65,"2021-07-15 11:14:30",53.96,59.17,"2021-07-15 11:06:30",51.82,"2021-07-15 11:30:30",30.99,31.57,"2021-07-15 12:00:00",30.33,"2021-07-15 11:01:30",29.53,29.93,"2021-07-15 12:00:00",29.09,"2021-07-15 11:00:30",29.43,29.52,"2021-07-15 11:26:00",29.26,"2021-07-15 11:09:00",29.15,29.2,"2021-07-15 11:06:30",29.06,"2021-07-15 11:41:00",29.72,29.78,"2021-07-15 11:03:00",29.57,"2021-07-15 11:50:30",29.62,29.65,"2021-07-15 11:01:00",29.58,"2021-07-15 11:50:30",12.46,12.56,"2021-07-15 11:58:30",12.37,"2021-07-15 11:00:30",15.6,15.65,"2021-07-15 11:51:00",15.55,"2021-07-15 11:01:30",20.04,20.07,"2021-07-15 11:57:30",20.03,"2021-07-15 11:19:30",15.22,15.23,"2021-07-15 11:02:30",15.2,"2021-07-15 11:49:30",15.37,15.38,"2021-07-15 11:40:00",15.35,"2021-07-15 11:49:00",14.41,14.42,"2021-07-15 11:04:30",14.41,"2021-07-15 11:44:30",9.734851,0,3.224,144.2,19.36,143,5.7,"2021-07-15 11:48:00",0.9,"2021-07-15 11:01:00",5.428,143.2,18.01,141,8.3,"2021-07-15 11:18:00",2.2,"2021-07-15 11:17:00",1.988,3.214
"2021-07-15 13:00:00",8905,36.53,"2021-07-15 13:00:00",13.5,19.6,"2021-07-15 12:27:00",0.116,"2021-07-15 12:29:30",971,29.46,30.89,"2021-07-15 13:00:00",28.53,"2021-07-15 12:02:00",51.71,56.18,"2021-07-15 12:09:00",46.32,"2021-07-15 12:58:00",32.16,32.78,"2021-07-15 12:59:30",31.57,"2021-07-15 12:00:30",30.25,30.56,"2021-07-15 13:00:00",29.91,"2021-07-15 12:02:00",29.62,29.76,"2021-07-15 12:59:30",29.4,"2021-07-15 12:06:30",29.16,29.2,"2021-07-15 12:00:30",29.05,"2021-07-15 12:02:00",29.6,29.71,"2021-07-15 12:01:00",29.55,"2021-07-15 12:18:30",29.61,29.63,"2021-07-15 12:00:30",29.52,"2021-07-15 12:51:30",12.64,12.75,"2021-07-15 13:00:00",12.56,"2021-07-15 12:02:00",15.71,15.77,"2021-07-15 12:58:30",15.65,"2021-07-15 12:00:30",20.08,20.12,"2021-07-15 12:57:00",20.05,"2021-07-15 12:00:30",15.21,15.22,"2021-07-15 12:09:00",15.2,"2021-07-15 12:03:00",15.36,15.37,"2021-07-15 12:03:00",15.35,"2021-07-15 12:19:30",14.4,14.41,"2021-07-15 12:40:30",14.39,"2021-07-15 12:52:00",11.84123,0,2.965,132.2,22.52,119,6.1,"2021-07-15 12:32:00",0.6,"2021-07-15 12:48:30",4.529,128.5,20.29,138,7.6,"2021-07-15 12:15:00",1.4,"2021-07-15 12:20:00",2.379,3.26
"2021-07-15 14:00:00",8906,35.38,"2021-07-15 13:55:30",13.48,18.66,"2021-07-15 13:52:00",0.115,"2021-07-15 13:56:00",970,31.32,33.93,"2021-07-15 13:49:30",30.16,"2021-07-15 13:21:00",45.74,48.27,"2021-07-15 13:27:00",42.97,"2021-07-15 13:52:30",33.53,33.98,"2021-07-15 14:00:00",32.76,"2021-07-15 13:01:00",31,31.37,"2021-07-15 13:53:30",30.56,"2021-07-15 13:00:30",29.93,30.12,"2021-07-15 13:48:30",29.71,"2021-07-15 13:01:30",29.17,29.27,"2021-07-15 13:59:00",29.08,"2021-07-15 13:15:30",29.57,29.61,"2021-07-15 13:15:00",29.55,"2021-07-15 13:00:30",29.54,29.63,"2021-07-15 13:03:00",29.42,"2021-07-15 13:56:30",12.84,12.91,"2021-07-15 13:57:30",12.75,"2021-07-15 13:01:00",15.83,15.89,"2021-07-15 13:59:30",15.76,"2021-07-15 13:00:30",20.14,20.18,"2021-07-15 13:59:30",20.1,"2021-07-15 13:01:00",15.22,15.24,"2021-07-15 13:53:00",15.21,"2021-07-15 13:06:30",15.35,15.36,"2021-07-15 13:01:00",15.34,"2021-07-15 13:51:00",14.4,14.41,"2021-07-15 13:10:30",14.38,"2021-07-15 13:48:30",10.76424,0,2.855,131.6,24.79,109,5.9,"2021-07-15 13:37:30",0.5,"2021-07-15 13:36:30",4.452,131,18.61,120,8,"2021-07-15 13:07:30",0.7,"2021-07-15 13:39:30",2.243,3.032
"2021-07-15 15:00:00",8907,34.61,"2021-07-15 14:36:00",13.44,18.01,"2021-07-15 14:59:00",0.109,"2021-07-15 14:34:30",969,32.9,34.75,"2021-07-15 14:58:00",31.5,"2021-07-15 14:15:00",42.01,46.05,"2021-07-15 14:23:30",38.32,"2021-07-15 14:56:30",34.78,35.52,"2021-07-15 14:57:30",33.9,"2021-07-15 14:00:30",31.76,32.21,"2021-07-15 14:59:30",31.37,"2021-07-15 14:00:30",30.27,30.52,"2021-07-15 14:55:30",30.05,"2021-07-15 14:03:30",29.32,29.41,"2021-07-15 14:28:00",29.16,"2021-07-15 14:05:00",29.57,29.63,"2021-07-15 14:06:00",29.53,"2021-07-15 14:57:00",29.48,29.6,"2021-07-15 14:02:30",29.4,"2021-07-15 14:57:00",13.06,13.19,"2021-07-15 14:58:30",12.91,"2021-07-15 14:00:30",15.96,16.04,"2021-07-15 15:00:00",15.89,"2021-07-15 14:00:30",20.21,20.25,"2021-07-15 14:55:30",20.16,"2021-07-15 14:01:00",15.24,15.26,"2021-07-15 14:59:00",15.22,"2021-07-15 14:11:00",15.35,15.36,"2021-07-15 14:11:00",15.34,"2021-07-15 14:04:30",14.39,14.4,"2021-07-15 14:00:30",14.38,"2021-07-15 14:26:00",14.17062,0,2.842,122,26.71,109,5.4,"2021-07-15 14:12:00",0.9,"2021-07-15 14:59:00",4.614,119.4,19.03,121,9.1,"2021-07-15 14:25:30",1.7,"2021-07-15 14:57:00",3.006,2.565
"2021-07-15 16:00:00",8908,34.75,"2021-07-15 15:02:00",13.44,17.97,"2021-07-15 15:59:00",0.121,"2021-07-15 15:02:00",969,32.6,34.41,"2021-07-15 15:04:30",31.07,"2021-07-15 15:26:30",41.35,44.9,"2021-07-15 15:31:30",39.54,"2021-07-15 15:58:30",35.57,35.76,"2021-07-15 15:27:00",35.29,"2021-07-15 15:49:30",32.62,33,"2021-07-15 15:58:30",32.19,"2021-07-15 15:00:30",30.69,30.92,"2021-07-15 15:56:30",30.42,"2021-07-15 15:05:00",29.45,29.62,"2021-07-15 15:47:00",29.24,"2021-07-15 15:08:00",29.57,29.63,"2021-07-15 15:40:30",29.55,"2021-07-15 15:35:00",29.44,29.53,"2021-07-15 15:06:00",29.4,"2021-07-15 15:00:30",13.17,13.21,"2021-07-15 15:17:30",13.13,"2021-07-15 15:59:30",16.1,16.17,"2021-07-15 15:59:30",16.03,"2021-07-15 15:00:30",20.29,20.35,"2021-07-15 16:00:00",20.23,"2021-07-15 15:01:30",15.27,15.29,"2021-07-15 15:57:00",15.25,"2021-07-15 15:00:30",15.36,15.36,"2021-07-15 15:43:00",15.35,"2021-07-15 15:00:30",14.39,14.4,"2021-07-15 15:05:00",14.38,"2021-07-15 15:03:00",7.306365,0,2.467,108.7,26.06,103,5.3,"2021-07-15 15:15:30",0.8,"2021-07-15 15:37:30",3.987,105.7,21.43,115,7.6,"2021-07-15 15:15:30",1.4,"2021-07-15 15:35:30",1.577,1.908
"2021-07-15 17:00:00",8909,35.93,"2021-07-15 16:04:00",13.47,17.53,"2021-07-15 16:13:30",0.116,"2021-07-15 16:24:00",969,32.05,34.17,"2021-07-15 16:00:30",31.08,"2021-07-15 16:20:00",40.41,42.45,"2021-07-15 16:18:30",38.48,"2021-07-15 16:55:00",34.97,35.39,"2021-07-15 16:16:00",34.32,"2021-07-15 16:59:00",33.17,33.29,"2021-07-15 16:50:30",32.95,"2021-07-15 16:01:30",31.13,31.32,"2021-07-15 16:57:30",30.84,"2021-07-15 16:02:00",29.63,29.83,"2021-07-15 16:54:00",29.45,"2021-07-15 16:28:00",29.63,29.76,"2021-07-15 16:57:00",29.55,"2021-07-15 16:02:00",29.44,29.55,"2021-07-15 16:48:00",29.38,"2021-07-15 16:19:00",13.05,13.14,"2021-07-15 16:04:00",12.94,"2021-07-15 16:59:30",16.2,16.22,"2021-07-15 16:55:30",16.15,"2021-07-15 16:00:30",20.39,20.44,"2021-07-15 16:59:30",20.33,"2021-07-15 16:01:30",15.31,15.33,"2021-07-15 16:47:00",15.28,"2021-07-15 16:00:30",15.37,15.38,"2021-07-15 16:52:00",15.35,"2021-07-15 16:52:30",14.39,14.4,"2021-07-15 16:08:30",14.38,"2021-07-15 16:40:00",3.071749,0,2.302,116.6,27.27,122,4.9,"2021-07-15 16:49:30",0.6,"2021-07-15 16:16:30",3.94,113,19.2,109,7.7,"2021-07-15 16:02:00",0.8,"2021-07-15 16:30:00",0.681,1.121
"2021-07-15 18:00:00",8910,38.96,"2021-07-15 17:01:30",13.01,1.467,"2021-07-15 18:00:00",0,"2021-07-15 17:39:00",970,30.95,33.29,"2021-07-15 17:30:30",29.34,"2021-07-15 17:59:30",44.19,49,"2021-07-15 17:45:00",38.85,"2021-07-15 17:01:00",33.69,34.39,"2021-07-15 17:02:00",32.91,"2021-07-15 17:58:00",33.27,33.34,"2021-07-15 17:16:00",33.22,"2021-07-15 17:22:30",31.51,31.68,"2021-07-15 17:54:00",31.26,"2021-07-15 17:00:30",29.85,30.02,"2021-07-15 17:49:30",29.69,"2021-07-15 17:11:00",29.75,29.82,"2021-07-15 17:49:00",29.66,"2021-07-15 17:03:00",29.46,29.61,"2021-07-15 17:52:30",29.4,"2021-07-15 17:05:00",12.8,12.95,"2021-07-15 17:00:30",12.64,"2021-07-15 18:00:00",16.22,16.23,"2021-07-15 17:21:30",16.19,"2021-07-15 18:00:00",20.47,20.5,"2021-07-15 17:58:00",20.42,"2021-07-15 17:01:30",15.35,15.38,"2021-07-15 17:57:00",15.32,"2021-07-15 17:01:30",15.37,15.38,"2021-07-15 17:44:00",15.35,"2021-07-15 17:10:00",14.39,14.4,"2021-07-15 17:17:00",14.38,"2021-07-15 17:09:00",0.4692498,0,1.928,94.9,25.52,114,4.6,"2021-07-15 17:32:00",0.4,"2021-07-15 17:30:30",3.4,95.5,17.39,91,7.3,"2021-07-15 17:34:00",0.9,"2021-07-15 17:44:30",0.116,0.321
"2021-07-15 19:00:00",8911,43.83,"2021-07-15 18:00:30",12.9,0.051,"2021-07-15 18:57:00",0,"2021-07-15 18:00:30",970,30.63,32.67,"2021-07-15 18:33:30",28.97,"2021-07-15 18:27:30",52.71,56.77,"2021-07-15 19:00:00",48.72,"2021-07-15 18:00:30",32.14,32.89,"2021-07-15 18:00:30",31.52,"2021-07-15 18:56:00",33.06,33.26,"2021-07-15 18:00:30",32.82,"2021-07-15 18:57:00",31.74,31.87,"2021-07-15 18:58:30",31.65,"2021-07-15 18:00:30",30.05,30.24,"2021-07-15 18:48:00",29.88,"2021-07-15 18:03:30",29.78,29.89,"2021-07-15 18:39:30",29.76,"2021-07-15 18:00:30",29.54,29.65,"2021-07-15 18:54:30",29.44,"2021-07-15 18:21:00",12.52,12.65,"2021-07-15 18:01:30",12.38,"2021-07-15 19:00:00",16.17,16.2,"2021-07-15 18:01:00",16.13,"2021-07-15 18:59:30",20.53,20.55,"2021-07-15 18:52:30",20.5,"2021-07-15 18:03:00",15.4,15.42,"2021-07-15 18:59:30",15.38,"2021-07-15 18:01:30",15.4,15.42,"2021-07-15 18:53:00",15.38,"2021-07-15 18:00:30",14.4,14.41,"2021-07-15 18:39:30",14.39,"2021-07-15 18:02:30",0.0003281867,0,1.968,54.53,22.05,57,4.1,"2021-07-15 18:25:30",0.4,"2021-07-15 18:06:30",3.038,63.29,17.69,72,5.3,"2021-07-15 18:55:30",0.7,"2021-07-15 18:05:00",0.034,0.002
"2021-07-15 20:00:00",8912,45.7,"2021-07-15 19:00:30",12.88,0.048,"2021-07-15 19:45:00",0,"2021-07-15 19:00:30",971,31.73,32.39,"2021-07-15 19:03:30",30.82,"2021-07-15 19:39:00",58.35,60.13,"2021-07-15 19:56:00",57.23,"2021-07-15 19:16:30",30.99,31.54,"2021-07-15 19:00:30",30.58,"2021-07-15 19:59:30",32.64,32.84,"2021-07-15 19:00:30",32.4,"2021-07-15 19:54:30",31.85,31.91,"2021-07-15 19:42:00",31.77,"2021-07-15 19:22:00",30.26,30.43,"2021-07-15 19:56:00",30.1,"2021-07-15 19:04:00",29.93,29.99,"2021-07-15 19:33:30",29.79,"2021-07-15 19:02:30",29.61,29.65,"2021-07-15 19:53:00",29.53,"2021-07-15 19:11:00",12.3,12.39,"2021-07-15 19:00:30",12.21,"2021-07-15 19:58:00",16.09,16.14,"2021-07-15 19:01:00",16.04,"2021-07-15 19:58:30",20.55,20.55,"2021-07-15 19:51:30",20.53,"2021-07-15 19:00:30",15.44,15.46,"2021-07-15 19:50:30",15.41,"2021-07-15 19:01:00",15.42,15.43,"2021-07-15 19:53:30",15.4,"2021-07-15 19:07:30",14.4,14.41,"2021-07-15 19:50:00",14.39,"2021-07-15 19:03:00",0.0003884033,0,1.687,69.34,25.26,52,5.1,"2021-07-15 19:54:30",0,"2021-07-15 19:19:30",2.833,78.18,18.23,76,6.1,"2021-07-15 19:54:30",0.3,"2021-07-15 19:30:30",0.024,0
"2021-07-15 21:00:00",8913,46.08,"2021-07-15 20:49:30",12.87,0.046,"2021-07-15 20:56:30",0,"2021-07-15 20:00:30",971,31.59,32.62,"2021-07-15 20:33:30",29.56,"2021-07-15 20:54:30",60.42,61.8,"2021-07-15 20:56:00",59.16,"2021-07-15 20:08:30",30.2,30.59,"2021-07-15 20:01:00",29.87,"2021-07-15 20:52:30",32.18,32.42,"2021-07-15 20:00:30",31.98,"2021-07-15 20:49:30",31.77,31.87,"2021-07-15 20:01:30",31.65,"2021-07-15 20:48:00",30.36,30.43,"2021-07-15 20:57:30",30.28,"2021-07-15 20:18:00",30.01,30.15,"2021-07-15 20:52:00",29.97,"2021-07-15 20:01:00",29.63,29.65,"2021-07-15 20:01:00",29.59,"2021-07-15 20:02:30",12.13,12.22,"2021-07-15 20:01:00",12.05,"2021-07-15 21:00:00",16,16.04,"2021-07-15 20:02:00",15.94,"2021-07-15 21:00:00",20.54,20.56,"2021-07-15 20:06:00",20.53,"2021-07-15 20:17:30",15.47,15.49,"2021-07-15 20:58:00",15.44,"2021-07-15 20:02:30",15.44,15.46,"2021-07-15 20:46:00",15.42,"2021-07-15 20:00:30",14.42,14.43,"2021-07-15 20:50:30",14.4,"2021-07-15 20:00:30",0.0002741973,0,2.321,106.9,22.22,107,6.2,"2021-07-15 20:43:00",0.6,"2021-07-15 20:14:30",3.96,104.5,16.37,80,7.4,"2021-07-15 20:44:30",1.3,"2021-07-15 20:14:30",0.036,0
"2021-07-15 22:00:00",8914,46.36,"2021-07-15 21:01:30",12.84,0.045,"2021-07-15 21:56:00",0,"2021-07-15 21:00:30",971,28.19,32.74,"2021-07-15 21:04:30",26.42,"2021-07-15 21:45:00",61.79,64.62,"2021-07-15 21:13:00",59.15,"2021-07-15 21:15:30",29.51,29.93,"2021-07-15 21:00:30",29.08,"2021-07-15 21:57:00",31.74,32,"2021-07-15 21:00:30",31.56,"2021-07-15 21:58:30",31.65,31.72,"2021-07-15 21:05:30",31.57,"2021-07-15 21:55:00",30.38,30.49,"2021-07-15 21:51:00",30.28,"2021-07-15 21:09:00",30.17,30.2,"2021-07-15 21:27:30",30.08,"2021-07-15 21:00:30",29.68,29.84,"2021-07-15 21:51:30",29.57,"2021-07-15 21:12:00",11.97,12.05,"2021-07-15 21:00:30",11.89,"2021-07-15 21:58:30",15.9,15.95,"2021-07-15 21:00:30",15.85,"2021-07-15 21:58:30",20.52,20.54,"2021-07-15 21:03:00",20.5,"2021-07-15 21:58:30",15.49,15.51,"2021-07-15 21:53:30",15.48,"2021-07-15 21:02:00",15.45,15.47,"2021-07-15 21:50:30",15.44,"2021-07-15 21:00:30",14.43,14.45,"2021-07-15 21:43:30",14.42,"2021-07-15 21:05:30",0.000390933,0,2.518,119.9,20.93,103,5.7,"2021-07-15 21:56:30",0.7,"2021-07-15 21:24:30",4.273,120.6,14.39,110,7.5,"2021-07-15 21:14:30",1.1,"2021-07-15 21:29:00",0.033,0
"2021-07-15 23:00:00",8915,47.82,"2021-07-15 22:00:30",12.83,0.045,"2021-07-15 22:30:00",0,"2021-07-15 22:00:30",971,28.71,31.31,"2021-07-15 22:49:30",26.18,"2021-07-15 22:29:30",68.92,74.66,"2021-07-15 22:59:00",63.29,"2021-07-15 22:01:00",28.84,29.2,"2021-07-15 22:02:30",28.48,"2021-07-15 22:57:30",31.31,31.58,"2021-07-15 22:00:30",31.14,"2021-07-15 22:59:00",31.47,31.62,"2021-07-15 22:00:30",31.41,"2021-07-15 22:54:00",30.4,30.5,"2021-07-15 22:06:30",30.32,"2021-07-15 22:09:00",30.18,30.24,"2021-07-15 22:20:00",30.16,"2021-07-15 22:04:00",29.8,29.84,"2021-07-15 22:23:00",29.68,"2021-07-15 22:02:30",11.82,11.9,"2021-07-15 22:00:30",11.75,"2021-07-15 22:59:00",15.81,15.86,"2021-07-15 22:01:30",15.75,"2021-07-15 22:59:30",20.49,20.52,"2021-07-15 22:01:00",20.47,"2021-07-15 22:57:30",15.5,15.52,"2021-07-15 22:48:30",15.49,"2021-07-15 22:25:00",15.48,15.49,"2021-07-15 22:46:00",15.46,"2021-07-15 22:00:30",14.43,14.45,"2021-07-15 22:36:00",14.42,"2021-07-15 22:00:30",0.0004523772,0,2.598,127.8,15.62,106,5.7,"2021-07-15 22:32:00",0.8,"2021-07-15 22:21:30",4.289,127.4,11.6,138,7,"2021-07-15 22:13:30",1.6,"2021-07-15 22:58:00",0.026,0
"2021-07-16 00:00:00",8916,48.88,"2021-07-15 23:00:30",12.82,0.044,"2021-07-15 23:47:30",0,"2021-07-15 23:00:30",971,29.43,31.28,"2021-07-15 23:04:30",27.68,"2021-07-15 23:47:30",75.43,77.62,"2021-07-15 23:59:30",73.13,"2021-07-15 23:15:30",28.22,28.58,"2021-07-15 23:02:00",27.92,"2021-07-15 23:53:00",30.88,31.17,"2021-07-15 23:00:30",30.72,"2021-07-15 23:59:30",31.3,31.46,"2021-07-15 23:04:30",31.18,"2021-07-15 23:57:00",30.38,30.47,"2021-07-15 23:33:30",30.3,"2021-07-15 23:27:00",30.19,30.25,"2021-07-15 23:45:00",30.16,"2021-07-15 23:12:30",29.82,29.84,"2021-07-15 23:01:30",29.76,"2021-07-15 23:55:30",11.69,11.75,"2021-07-15 23:00:30",11.62,"2021-07-16 00:00:00",15.72,15.76,"2021-07-15 23:04:00",15.66,"2021-07-15 23:58:30",20.45,20.48,"2021-07-15 23:01:00",20.42,"2021-07-15 23:55:00",15.5,15.51,"2021-07-15 23:32:30",15.49,"2021-07-15 23:46:30",15.49,15.5,"2021-07-15 23:35:00",15.48,"2021-07-15 23:00:30",14.45,14.46,"2021-07-15 23:59:30",14.44,"2021-07-15 23:00:30",0.0004598128,0,2.628,135.4,15.34,141,5.3,"2021-07-15 23:28:30",0.7,"2021-07-15 23:17:30",4.477,130.2,12.13,132,9.4,"2021-07-15 23:45:00",1.8,"2021-07-15 23:07:00",0.02,0
"2021-07-16 01:00:00",8917,50.15,"2021-07-16 00:00:30",12.8,0.044,"2021-07-16 00:26:00",0,"2021-07-16 00:00:30",971,25.47,27.82,"2021-07-16 00:18:30",23.31,"2021-07-16 00:59:00",77,79.2,"2021-07-16 00:29:00",75.05,"2021-07-16 00:31:00",27.61,27.96,"2021-07-16 00:00:30",27.3,"2021-07-16 00:58:30",30.45,30.75,"2021-07-16 00:00:30",30.27,"2021-07-16 00:56:00",31.1,31.3,"2021-07-16 00:01:30",31,"2021-07-16 00:54:30",30.36,30.45,"2021-07-16 00:17:30",30.24,"2021-07-16 00:42:00",30.21,30.31,"2021-07-16 00:17:30",30.16,"2021-07-16 00:26:00",29.82,29.84,"2021-07-16 00:02:30",29.78,"2021-07-16 00:12:30",11.56,11.62,"2021-07-16 00:01:00",11.49,"2021-07-16 00:59:30",15.63,15.68,"2021-07-16 00:01:00",15.57,"2021-07-16 00:59:30",20.4,20.43,"2021-07-16 00:09:30",20.36,"2021-07-16 01:00:00",15.49,15.51,"2021-07-16 00:01:30",15.47,"2021-07-16 00:50:30",15.51,15.52,"2021-07-16 00:43:00",15.49,"2021-07-16 00:17:00",14.46,14.47,"2021-07-16 00:32:30",14.45,"2021-07-16 00:00:30",0.0005835188,0,2.954,131.6,16.62,120,5.5,"2021-07-16 00:17:30",1.4,"2021-07-16 00:31:00",4.878,126.8,13.27,111,8.3,"2021-07-16 00:49:00",2.4,"2021-07-16 00:30:30",0.016,0
"2021-07-16 02:00:00",8918,51.72,"2021-07-16 01:01:00",12.78,0.044,"2021-07-16 01:50:30",0,"2021-07-16 01:00:30",971,25,31,"2021-07-16 01:34:30",22.81,"2021-07-16 01:28:30",80.7,87.4,"2021-07-16 01:41:00",76.32,"2021-07-16 01:00:30",27.02,27.34,"2021-07-16 01:00:30",26.72,"2021-07-16 01:52:30",30.05,30.3,"2021-07-16 01:00:30",29.85,"2021-07-16 02:00:00",30.88,31.12,"2021-07-16 01:00:30",30.7,"2021-07-16 01:58:30",30.35,30.45,"2021-07-16 01:03:00",30.23,"2021-07-16 01:55:00",30.21,30.33,"2021-07-16 01:55:30",30.18,"2021-07-16 01:01:30",29.83,29.87,"2021-07-16 01:57:30",29.76,"2021-07-16 01:27:30",11.44,11.49,"2021-07-16 01:00:30",11.39,"2021-07-16 01:56:00",15.54,15.59,"2021-07-16 01:01:30",15.49,"2021-07-16 01:58:00",20.35,20.38,"2021-07-16 01:04:30",20.31,"2021-07-16 01:59:00",15.47,15.48,"2021-07-16 01:01:00",15.45,"2021-07-16 01:43:00",15.51,15.52,"2021-07-16 01:54:30",15.5,"2021-07-16 01:06:30",14.47,14.48,"2021-07-16 01:58:30",14.46,"2021-07-16 01:00:30",0.0006874462,0,2.662,135,17.4,147,7.7,"2021-07-16 01:18:30",0.8,"2021-07-16 01:37:00",4.468,130.4,12.39,140,9.1,"2021-07-16 01:18:30",1.5,"2021-07-16 01:59:00",0.008,0
"2021-07-16 03:00:00",8919,52.62,"2021-07-16 02:22:00",12.76,0.044,"2021-07-16 02:04:30",0,"2021-07-16 02:00:30",971,22.61,23.26,"2021-07-16 02:03:30",22.07,"2021-07-16 03:00:00",80.7,82,"2021-07-16 02:59:30",79.32,"2021-07-16 02:16:00",26.55,26.74,"2021-07-16 02:00:30",26.31,"2021-07-16 02:54:00",29.65,29.91,"2021-07-16 02:03:30",29.49,"2021-07-16 02:43:00",30.64,30.78,"2021-07-16 02:09:30",30.43,"2021-07-16 02:57:30",30.2,30.37,"2021-07-16 02:04:00",30.11,"2021-07-16 02:22:30",30.22,30.34,"2021-07-16 02:27:00",30.18,"2021-07-16 02:03:00",29.84,29.89,"2021-07-16 02:43:30",29.8,"2021-07-16 02:08:00",11.34,11.39,"2021-07-16 02:00:30",11.29,"2021-07-16 03:00:00",15.45,15.49,"2021-07-16 02:00:30",15.4,"2021-07-16 02:58:00",20.29,20.33,"2021-07-16 02:01:30",20.26,"2021-07-16 02:48:00",15.45,15.47,"2021-07-16 02:04:30",15.43,"2021-07-16 02:55:30",15.51,15.52,"2021-07-16 02:04:00",15.5,"2021-07-16 02:16:00",14.48,14.48,"2021-07-16 02:23:30",14.47,"2021-07-16 02:08:00",0.0007137758,0,2.374,143.7,17.12,165,4.2,"2021-07-16 02:02:30",0.7,"2021-07-16 02:03:30",3.87,139.8,11.13,157,6.9,"2021-07-16 02:11:30",2.1,"2021-07-16 02:18:30",0.003,0
"2021-07-16 04:00:00",8920,51.82,"2021-07-16 04:00:00",12.77,0.044,"2021-07-16 03:04:30",0,"2021-07-16 03:00:30",971,30.27,34.3,"2021-07-16 03:40:00",22.82,"2021-07-16 03:05:30",89.4,93.4,"2021-07-16 03:35:00",82.1,"2021-07-16 03:02:00",26.17,26.35,"2021-07-16 03:01:00",26.1,"2021-07-16 03:17:30",29.29,29.53,"2021-07-16 03:09:00",29.07,"2021-07-16 04:00:00",30.38,30.53,"2021-07-16 03:02:00",30.21,"2021-07-16 03:48:30",30.12,30.26,"2021-07-16 03:05:30",29.93,"2021-07-16 03:59:00",30.2,30.26,"2021-07-16 03:04:30",30.16,"2021-07-16 03:11:00",29.84,29.9,"2021-07-16 03:15:30",29.76,"2021-07-16 03:01:30",11.25,11.29,"2021-07-16 03:00:30",11.23,"2021-07-16 03:52:00",15.37,15.4,"2021-07-16 03:01:30",15.33,"2021-07-16 03:46:00",20.24,20.27,"2021-07-16 03:01:00",20.21,"2021-07-16 03:57:30",15.43,15.44,"2021-07-16 03:01:00",15.42,"2021-07-16 03:29:00",15.51,15.52,"2021-07-16 03:06:30",15.5,"2021-07-16 03:03:00",14.48,14.49,"2021-07-16 03:06:30",14.47,"2021-07-16 03:06:00",0.0004123656,0,2.086,136.3,18.26,140,5.1,"2021-07-16 03:42:00",0.7,"2021-07-16 03:05:30",3.397,134,11.99,146,7.2,"2021-07-16 03:42:00",1.2,"2021-07-16 03:53:30",0.001,0
"2021-07-16 05:00:00",8921,51.48,"2021-07-16 04:42:30",12.74,0.045,"2021-07-16 04:49:00",0,"2021-07-16 04:00:30",972,28.75,32.44,"2021-07-16 04:41:00",22.5,"2021-07-16 04:50:00",84.8,88.6,"2021-07-16 04:41:00",77.65,"2021-07-16 04:49:00",26.11,26.16,"2021-07-16 04:11:00",26.1,"2021-07-16 05:00:00",28.98,29.11,"2021-07-16 04:04:30",28.86,"2021-07-16 04:43:00",30.19,30.35,"2021-07-16 04:13:30",30.03,"2021-07-16 04:41:30",29.96,30.06,"2021-07-16 04:02:00",29.86,"2021-07-16 04:19:00",30.18,30.22,"2021-07-16 04:59:00",30.16,"2021-07-16 04:44:30",29.84,29.89,"2021-07-16 04:23:30",29.8,"2021-07-16 04:09:30",11.22,11.23,"2021-07-16 04:00:30",11.2,"2021-07-16 05:00:00",15.29,15.33,"2021-07-16 04:01:00",15.25,"2021-07-16 04:57:30",20.17,20.22,"2021-07-16 04:01:00",20.14,"2021-07-16 04:59:00",15.41,15.44,"2021-07-16 04:02:30",15.39,"2021-07-16 04:53:00",15.49,15.5,"2021-07-16 04:00:30",15.48,"2021-07-16 04:56:30",14.48,14.49,"2021-07-16 04:34:00",14.47,"2021-07-16 04:00:30",0.0003062801,0,2.481,139.8,18.33,159,5.7,"2021-07-16 04:42:30",0.9,"2021-07-16 04:23:30",4.058,136.2,12.61,118,6.6,"2021-07-16 04:05:00",1.8,"2021-07-16 04:25:00",0.006,0
"2021-07-16 06:00:00",8922,51.43,"2021-07-16 05:57:30",12.73,0.045,"2021-07-16 05:06:00",0,"2021-07-16 05:00:30",972,23.54,26.35,"2021-07-16 05:33:30",22.51,"2021-07-16 05:06:00",78.26,81,"2021-07-16 05:42:30",76.46,"2021-07-16 05:18:00",26.1,26.18,"2021-07-16 05:31:30",26,"2021-07-16 05:55:30",28.76,28.94,"2021-07-16 05:03:30",28.65,"2021-07-16 05:31:00",29.98,30.14,"2021-07-16 05:02:00",29.84,"2021-07-16 05:37:30",29.85,30,"2021-07-16 05:02:00",29.69,"2021-07-16 05:38:30",30.18,30.22,"2021-07-16 05:38:30",30.15,"2021-07-16 05:46:00",29.83,29.89,"2021-07-16 05:12:00",29.78,"2021-07-16 05:23:00",11.18,11.2,"2021-07-16 05:00:30",11.16,"2021-07-16 05:53:30",15.24,15.27,"2021-07-16 05:00:30",15.21,"2021-07-16 05:59:00",20.12,20.15,"2021-07-16 05:00:30",20.09,"2021-07-16 05:55:30",15.38,15.4,"2021-07-16 05:02:30",15.37,"2021-07-16 05:50:00",15.48,15.49,"2021-07-16 05:00:30",15.47,"2021-07-16 05:58:00",14.47,14.48,"2021-07-16 05:02:00",14.47,"2021-07-16 05:54:30",0.006790813,0,1.934,136.3,16.05,144,3.8,"2021-07-16 05:56:30",0.8,"2021-07-16 05:51:00",3.18,135,14.31,136,5.6,"2021-07-16 05:25:00",1.5,"2021-07-16 05:37:30",0.002,0
"2021-07-16 07:00:00",8923,50.84,"2021-07-16 06:58:00",12.74,11.61,"2021-07-16 06:00:30",0,"2021-07-16 06:00:30",972,23.98,27.05,"2021-07-16 06:35:30",22.6,"2021-07-16 06:46:00",76.39,82.8,"2021-07-16 06:11:00",72.82,"2021-07-16 06:55:30",26,26.12,"2021-07-16 06:12:00",25.9,"2021-07-16 06:39:30",28.6,28.75,"2021-07-16 06:24:00",28.44,"2021-07-16 06:40:00",29.79,29.94,"2021-07-16 06:04:00",29.61,"2021-07-16 06:50:00",29.72,29.83,"2021-07-16 06:16:00",29.51,"2021-07-16 06:59:00",30.14,30.2,"2021-07-16 06:15:00",30.02,"2021-07-16 06:51:30",29.83,29.87,"2021-07-16 06:09:00",29.78,"2021-07-16 06:16:00",11.15,11.17,"2021-07-16 06:06:00",11.14,"2021-07-16 06:35:30",15.19,15.21,"2021-07-16 06:01:30",15.16,"2021-07-16 06:58:00",20.07,20.09,"2021-07-16 06:01:00",20.04,"2021-07-16 07:00:00",15.36,15.38,"2021-07-16 06:03:00",15.34,"2021-07-16 06:50:00",15.47,15.48,"2021-07-16 06:02:00",15.45,"2021-07-16 06:20:30",14.47,14.48,"2021-07-16 06:02:00",14.46,"2021-07-16 06:37:00",0.4977064,0,2.203,139.9,18.35,116,6.8,"2021-07-16 06:04:00",0.7,"2021-07-16 06:54:00",3.612,140,12.98,136,7.5,"2021-07-16 06:04:00",1.2,"2021-07-16 06:27:30",0.079,0.196
"2021-07-16 08:00:00",8924,44.85,"2021-07-16 07:58:30",12.88,14.02,"2021-07-16 07:04:30",0.157,"2021-07-16 07:01:00",973,23.74,25.97,"2021-07-16 07:47:30",22.7,"2021-07-16 07:04:00",70.92,74.64,"2021-07-16 07:08:00",67.07,"2021-07-16 07:59:30",26.13,26.37,"2021-07-16 07:55:30",25.9,"2021-07-16 07:01:00",28.47,28.58,"2021-07-16 07:22:00",28.38,"2021-07-16 07:51:00",29.64,29.73,"2021-07-16 07:03:00",29.47,"2021-07-16 07:59:30",29.57,29.69,"2021-07-16 07:03:00",29.48,"2021-07-16 07:18:30",30.01,30.13,"2021-07-16 07:08:30",29.97,"2021-07-16 07:06:30",29.83,29.84,"2021-07-16 07:00:30",29.78,"2021-07-16 07:38:30",11.15,11.18,"2021-07-16 07:58:30",11.13,"2021-07-16 07:18:00",15.14,15.17,"2021-07-16 07:00:30",15.12,"2021-07-16 07:42:00",20.02,20.05,"2021-07-16 07:01:00",20.01,"2021-07-16 07:45:30",15.33,15.36,"2021-07-16 07:10:30",15.31,"2021-07-16 07:53:30",15.46,15.48,"2021-07-16 07:16:00",15.45,"2021-07-16 07:56:00",14.46,14.47,"2021-07-16 07:13:30",14.45,"2021-07-16 07:58:00",3.316284,0,2.425,137,17.35,157,5.2,"2021-07-16 07:42:30",0.5,"2021-07-16 07:14:30",3.916,135.6,17.43,166,7.5,"2021-07-16 07:50:00",1.2,"2021-07-16 07:14:30",0.602,0.961
"2021-07-16 09:00:00",8925,43.5,"2021-07-16 08:40:00",13.34,15.02,"2021-07-16 08:54:00",0.001,"2021-07-16 08:58:30",973,24.91,26.38,"2021-07-16 08:35:00",23.8,"2021-07-16 08:10:00",66.08,69.06,"2021-07-16 08:07:00",63.7,"2021-07-16 09:00:00",26.89,27.42,"2021-07-16 09:00:00",26.35,"2021-07-16 08:00:30",28.45,28.54,"2021-07-16 08:07:00",28.31,"2021-07-16 08:03:30",29.5,29.55,"2021-07-16 08:05:00",29.42,"2021-07-16 08:43:00",29.49,29.62,"2021-07-16 08:02:30",29.33,"2021-07-16 08:58:00",29.97,30.01,"2021-07-16 08:28:00",29.89,"2021-07-16 08:55:00",29.83,29.84,"2021-07-16 08:01:00",29.79,"2021-07-16 08:00:30",11.23,11.31,"2021-07-16 08:59:00",11.17,"2021-07-16 08:02:00",15.11,15.13,"2021-07-16 08:07:30",15.1,"2021-07-16 08:19:30",19.98,20.02,"2021-07-16 08:01:00",19.96,"2021-07-16 08:53:30",15.3,15.32,"2021-07-16 08:05:00",15.29,"2021-07-16 08:40:30",15.44,15.46,"2021-07-16 08:02:00",15.43,"2021-07-16 08:43:30",14.45,14.46,"2021-07-16 08:00:30",14.44,"2021-07-16 08:58:30",6.284114,0,2.789,147.4,18.34,150,5.3,"2021-07-16 08:54:30",1,"2021-07-16 08:23:30",4.437,144.1,12.22,152,7,"2021-07-16 08:05:30",1.3,"2021-07-16 08:56:30",1.167,1.765
"2021-07-16 10:00:00",8926,35.4,"2021-07-16 09:52:00",13.31,15.86,"2021-07-16 09:00:30",0.001,"2021-07-16 09:17:00",973,26.43,28.24,"2021-07-16 09:58:30",24.67,"2021-07-16 09:00:30",60.67,64.89,"2021-07-16 09:06:30",56.76,"2021-07-16 10:00:00",28.24,29.35,"2021-07-16 10:00:00",27.39,"2021-07-16 09:00:30",28.61,28.87,"2021-07-16 09:57:30",28.44,"2021-07-16 09:09:30",29.46,29.52,"2021-07-16 09:04:00",29.35,"2021-07-16 09:48:00",29.36,29.42,"2021-07-16 09:08:00",29.25,"2021-07-16 09:39:30",29.88,29.99,"2021-07-16 09:14:00",29.76,"2021-07-16 09:41:30",29.81,29.84,"2021-07-16 09:01:30",29.71,"2021-07-16 09:44:30",11.42,11.59,"2021-07-16 10:00:00",11.29,"2021-07-16 09:01:00",15.13,15.16,"2021-07-16 09:55:00",15.11,"2021-07-16 09:05:30",19.95,19.97,"2021-07-16 09:01:00",19.93,"2021-07-16 09:38:30",15.28,15.3,"2021-07-16 09:03:30",15.27,"2021-07-16 09:52:30",15.43,15.44,"2021-07-16 09:26:00",15.42,"2021-07-16 09:17:30",14.44,14.45,"2021-07-16 09:06:00",14.43,"2021-07-16 09:43:30",11.96264,0,2.357,137.7,27.11,168,4.9,"2021-07-16 09:49:30",0,"2021-07-16 09:57:00",3.6,132.9,23.17,161,6.7,"2021-07-16 09:50:00",0.5,"2021-07-16 09:56:30",2.308,2.458
"2021-07-16 11:00:00",8927,34.75,"2021-07-16 10:06:30",13.28,17.73,"2021-07-16 10:01:00",0.001,"2021-07-16 10:00:30",972,27.32,27.99,"2021-07-16 10:57:00",26.86,"2021-07-16 10:30:00",54.95,56.77,"2021-07-16 10:13:00",52.19,"2021-07-16 10:59:00",30.37,31.13,"2021-07-16 10:59:30",29.35,"2021-07-16 10:01:30",29.14,29.53,"2021-07-16 10:56:30",28.78,"2021-07-16 10:01:00",29.46,29.52,"2021-07-16 10:11:00",29.33,"2021-07-16 10:09:30",29.3,29.41,"2021-07-16 10:25:30",29.15,"2021-07-16 10:51:00",29.77,29.84,"2021-07-16 10:01:00",29.74,"2021-07-16 11:00:00",29.7,29.84,"2021-07-16 10:16:30",29.61,"2021-07-16 10:55:30",11.75,11.86,"2021-07-16 11:00:00",11.59,"2021-07-16 10:01:00",15.2,15.26,"2021-07-16 11:00:00",15.13,"2021-07-16 10:03:00",19.94,19.95,"2021-07-16 10:20:00",19.92,"2021-07-16 10:14:00",15.26,15.28,"2021-07-16 10:35:00",15.25,"2021-07-16 10:43:00",15.42,15.43,"2021-07-16 10:01:00",15.4,"2021-07-16 10:51:30",14.44,14.45,"2021-07-16 10:08:30",14.42,"2021-07-16 10:33:30",9.931082,0,2.244,152.5,33,219,4.5,"2021-07-16 10:27:00",0.8,"2021-07-16 10:36:30",3.417,149.5,28.05,172,6.2,"2021-07-16 10:27:00",1.1,"2021-07-16 10:19:00",1.958,2.974
"2021-07-16 12:00:00",8928,30.65,"2021-07-16 12:00:00",13.48,18.59,"2021-07-16 11:20:00",0.127,"2021-07-16 11:30:00",971,30.25,33.07,"2021-07-16 11:56:30",28.27,"2021-07-16 11:07:30",48.14,52.62,"2021-07-16 11:07:00",45.14,"2021-07-16 12:00:00",32.1,33.3,"2021-07-16 12:00:00",31.11,"2021-07-16 11:00:30",29.91,30.33,"2021-07-16 11:55:00",29.49,"2021-07-16 11:00:30",29.56,29.73,"2021-07-16 11:53:00",29.4,"2021-07-16 11:18:00",29.19,29.29,"2021-07-16 11:04:30",29.07,"2021-07-16 11:04:00",29.76,29.8,"2021-07-16 11:43:00",29.71,"2021-07-16 11:51:00",29.63,29.73,"2021-07-16 11:05:00",29.59,"2021-07-16 11:10:30",12.01,12.21,"2021-07-16 11:59:30",11.86,"2021-07-16 11:01:00",15.32,15.38,"2021-07-16 11:59:30",15.26,"2021-07-16 11:00:30",19.96,19.98,"2021-07-16 12:00:00",19.93,"2021-07-16 11:01:00",15.25,15.27,"2021-07-16 11:09:30",15.24,"2021-07-16 11:23:30",15.4,15.42,"2021-07-16 11:08:30",15.39,"2021-07-16 11:43:30",14.43,14.44,"2021-07-16 11:00:30",14.41,"2021-07-16 11:57:00",16.43618,0,1.827,137.7,45.11,243,4.4,"2021-07-16 11:14:00",0.3,"2021-07-16 11:19:30",2.792,135.6,38.11,175,5.9,"2021-07-16 11:53:30",0,"2021-07-16 11:49:30",3.42,3.245
"2021-07-16 13:00:00",8929,28.97,"2021-07-16 12:12:30",13.44,18.49,"2021-07-16 12:11:00",0.11,"2021-07-16 12:04:30",970,31.65,33.17,"2021-07-16 12:14:00",30.6,"2021-07-16 12:45:30",43.57,46.86,"2021-07-16 12:03:00",41.78,"2021-07-16 12:53:30",35.28,36.97,"2021-07-16 12:59:30",33.36,"2021-07-16 12:01:30",30.91,31.58,"2021-07-16 12:56:30",30.33,"2021-07-16 12:00:30",29.83,30.08,"2021-07-16 12:58:00",29.59,"2021-07-16 12:02:00",29.22,29.37,"2021-07-16 12:52:30",29.13,"2021-07-16 12:02:00",29.72,29.78,"2021-07-16 12:02:00",29.58,"2021-07-16 12:57:00",29.62,29.65,"2021-07-16 12:01:00",29.57,"2021-07-16 12:55:30",12.51,12.78,"2021-07-16 13:00:00",12.21,"2021-07-16 12:00:30",15.48,15.6,"2021-07-16 13:00:00",15.38,"2021-07-16 12:01:00",20.01,20.04,"2021-07-16 12:53:00",19.98,"2021-07-16 12:00:30",15.25,15.27,"2021-07-16 12:39:00",15.24,"2021-07-16 12:02:30",15.39,15.4,"2021-07-16 12:24:00",15.37,"2021-07-16 12:53:00",14.42,14.42,"2021-07-16 12:01:00",14.41,"2021-07-16 12:46:00",20.43403,0,2.168,102.7,38.02,57,5.8,"2021-07-16 12:35:30",0,"2021-07-16 12:15:30",3.194,105.1,34.36,91,7.5,"2021-07-16 12:24:00",0,"2021-07-16 12:01:00",4.297,3.274
"2021-07-16 14:00:00",8930,31.5,"2021-07-16 13:03:00",13.44,18.93,"2021-07-16 13:59:00",0.119,"2021-07-16 13:33:00",969,31.44,32.27,"2021-07-16 13:26:00",30.63,"2021-07-16 13:35:00",42.49,44.62,"2021-07-16 13:02:30",40.48,"2021-07-16 14:00:00",38.08,38.81,"2021-07-16 13:52:30",36.97,"2021-07-16 13:00:30",32.35,33.05,"2021-07-16 13:55:30",31.58,"2021-07-16 13:00:30",30.27,30.54,"2021-07-16 14:00:00",30.03,"2021-07-16 13:12:00",29.35,29.41,"2021-07-16 13:27:00",29.23,"2021-07-16 13:02:00",29.65,29.76,"2021-07-16 13:41:00",29.55,"2021-07-16 13:48:00",29.61,29.65,"2021-07-16 13:27:30",29.55,"2021-07-16 13:52:30",12.94,13.07,"2021-07-16 13:59:30",12.78,"2021-07-16 13:02:00",15.73,15.87,"2021-07-16 14:00:00",15.6,"2021-07-16 13:00:30",20.09,20.15,"2021-07-16 13:57:30",20.03,"2021-07-16 13:00:30",15.26,15.28,"2021-07-16 13:54:00",15.24,"2021-07-16 13:06:00",15.39,15.4,"2021-07-16 13:58:30",15.37,"2021-07-16 13:16:00",14.41,14.42,"2021-07-16 13:21:30",14.39,"2021-07-16 13:53:30",17.36139,0,2.009,93.3,45.71,162,4.8,"2021-07-16 13:02:00",0,"2021-07-16 13:11:30",2.827,98.4,40.32,128,7.2,"2021-07-16 13:19:30",0,"2021-07-16 13:25:00",3.658,3.05
"2021-07-16 15:00:00",8931,34.26,"2021-07-16 14:01:00",13.44,18.54,"2021-07-16 14:14:00",0.121,"2021-07-16 14:18:00",969,32.07,33.05,"2021-07-16 14:58:00",31.37,"2021-07-16 14:06:30",41.06,43.32,"2021-07-16 14:59:00",37.42,"2021-07-16 14:38:00",39.12,39.22,"2021-07-16 14:21:30",38.75,"2021-07-16 14:00:30",33.74,34.31,"2021-07-16 14:57:00",33.05,"2021-07-16 14:00:30",30.89,31.3,"2021-07-16 14:58:00",30.56,"2021-07-16 14:00:30",29.49,29.62,"2021-07-16 14:34:30",29.31,"2021-07-16 14:01:30",29.66,29.76,"2021-07-16 15:00:00",29.57,"2021-07-16 14:25:30",29.58,29.63,"2021-07-16 14:01:00",29.44,"2021-07-16 14:54:30",13.11,13.13,"2021-07-16 14:30:30",13.07,"2021-07-16 14:02:30",15.98,16.08,"2021-07-16 14:59:30",15.87,"2021-07-16 14:00:30",20.22,20.29,"2021-07-16 14:59:00",20.14,"2021-07-16 14:00:30",15.3,15.32,"2021-07-16 14:54:30",15.27,"2021-07-16 14:04:00",15.39,15.4,"2021-07-16 14:11:30",15.38,"2021-07-16 14:01:30",14.4,14.42,"2021-07-16 14:15:00",14.39,"2021-07-16 14:15:30",13.36744,0,1.902,83.9,49.51,358,5.2,"2021-07-16 14:03:00",0,"2021-07-16 14:07:00",2.75,85.9,41.8,63,6.6,"2021-07-16 14:03:00",0,"2021-07-16 14:24:30",2.851,2.581
"2021-07-16 16:00:00",8932,35.31,"2021-07-16 15:40:00",13.41,19.81,"2021-07-16 15:09:30",0.109,"2021-07-16 15:20:30",969,34.51,40.6,"2021-07-16 15:29:30",31.77,"2021-07-16 15:04:00",37.97,41.59,"2021-07-16 15:03:30",35.48,"2021-07-16 15:35:00",38.99,39.22,"2021-07-16 15:10:30",38.73,"2021-07-16 15:59:30",34.71,35.09,"2021-07-16 15:58:30",34.26,"2021-07-16 15:00:30",31.56,31.87,"2021-07-16 15:52:30",31.23,"2021-07-16 15:01:00",29.72,29.97,"2021-07-16 15:56:30",29.46,"2021-07-16 15:04:30",29.75,29.8,"2021-07-16 15:34:00",29.61,"2021-07-16 15:06:30",29.58,29.63,"2021-07-16 15:11:00",29.47,"2021-07-16 15:07:30",13.07,13.11,"2021-07-16 15:00:30",13.01,"2021-07-16 15:58:00",16.16,16.24,"2021-07-16 15:56:30",16.08,"2021-07-16 15:00:30",20.36,20.44,"2021-07-16 15:58:00",20.29,"2021-07-16 15:01:00",15.35,15.38,"2021-07-16 15:52:00",15.31,"2021-07-16 15:00:30",15.39,15.4,"2021-07-16 15:49:00",15.38,"2021-07-16 15:12:00",14.4,14.41,"2021-07-16 15:15:00",14.39,"2021-07-16 15:21:30",9.679531,0,1.706,71.54,46.4,45,3.9,"2021-07-16 15:36:00",0,"2021-07-16 15:20:00",2.508,73.11,39.54,58,6.1,"2021-07-16 15:48:30",0,"2021-07-16 15:30:00",2.14,1.908
"2021-07-16 17:00:00",8933,36.02,"2021-07-16 16:05:30",13.41,19.19,"2021-07-16 16:02:00",0.122,"2021-07-16 16:00:30",969,34.03,37.25,"2021-07-16 16:01:00",31.49,"2021-07-16 16:57:30",39.54,43.79,"2021-07-16 16:24:00",37.14,"2021-07-16 16:11:30",38.04,38.76,"2021-07-16 16:00:30",37.16,"2021-07-16 17:00:00",35.25,35.36,"2021-07-16 16:56:00",35.04,"2021-07-16 16:01:30",32.2,32.47,"2021-07-16 16:53:00",31.85,"2021-07-16 16:00:30",30.05,30.26,"2021-07-16 16:50:30",29.84,"2021-07-16 16:05:00",29.77,29.84,"2021-07-16 16:58:00",29.74,"2021-07-16 16:38:30",29.6,29.63,"2021-07-16 16:01:30",29.5,"2021-07-16 16:04:30",12.89,13.02,"2021-07-16 16:01:00",12.75,"2021-07-16 17:00:00",16.27,16.31,"2021-07-16 16:55:00",16.23,"2021-07-16 16:00:30",20.5,20.56,"2021-07-16 16:59:30",20.44,"2021-07-16 16:05:00",15.41,15.45,"2021-07-16 17:00:00",15.36,"2021-07-16 16:01:30",15.42,15.44,"2021-07-16 16:54:30",15.39,"2021-07-16 16:01:30",14.4,14.41,"2021-07-16 16:37:00",14.39,"2021-07-16 16:03:30",4.28884,0,2.22,52.57,29.19,55,4.6,"2021-07-16 16:22:00",0.6,"2021-07-16 16:01:00",3.425,54.4,26.28,27,6.2,"2021-07-16 16:55:00",1.1,"2021-07-16 16:10:00",0.963,1.117
"2021-07-16 18:00:00",8934,38.46,"2021-07-16 17:00:30",12.98,1.589,"2021-07-16 18:00:00",0,"2021-07-16 17:41:30",970,30.53,32.91,"2021-07-16 17:08:00",29.16,"2021-07-16 17:58:30",45.15,47.65,"2021-07-16 18:00:00",42.49,"2021-07-16 17:00:30",36.13,37.16,"2021-07-16 17:00:30",35.08,"2021-07-16 17:59:30",35.29,35.39,"2021-07-16 17:06:00",35.21,"2021-07-16 17:41:30",32.7,32.89,"2021-07-16 17:45:00",32.47,"2021-07-16 17:00:30",30.38,30.6,"2021-07-16 17:58:30",30.14,"2021-07-16 17:06:30",29.93,30.01,"2021-07-16 17:34:00",29.74,"2021-07-16 17:06:30",29.62,29.65,"2021-07-16 17:31:30",29.57,"2021-07-16 17:08:00",12.55,12.74,"2021-07-16 17:00:30",12.36,"2021-07-16 17:59:30",16.29,16.32,"2021-07-16 17:06:00",16.26,"2021-07-16 17:58:30",20.61,20.65,"2021-07-16 17:45:00",20.55,"2021-07-16 17:00:30",15.48,15.51,"2021-07-16 17:50:30",15.44,"2021-07-16 17:04:00",15.44,15.46,"2021-07-16 17:58:30",15.42,"2021-07-16 17:01:00",14.41,14.42,"2021-07-16 17:56:00",14.4,"2021-07-16 17:01:00",0.4221108,0,2.195,31.15,23.66,357,6.5,"2021-07-16 17:51:30",0,"2021-07-16 17:39:30",3.365,32.55,15.17,41,6.8,"2021-07-16 17:51:30",1.1,"2021-07-16 17:36:00",0.115,0.322
"2021-07-16 19:00:00",8935,43.41,"2021-07-16 18:00:30",12.89,0.052,"2021-07-16 18:57:30",0,"2021-07-16 18:00:30",970,28.42,29.16,"2021-07-16 18:03:30",27.65,"2021-07-16 18:58:30",49.92,52.45,"2021-07-16 19:00:00",47.72,"2021-07-16 18:01:00",34.14,35.06,"2021-07-16 18:00:30",33.31,"2021-07-16 19:00:00",34.96,35.32,"2021-07-16 18:02:30",34.66,"2021-07-16 18:52:00",33,33.1,"2021-07-16 18:32:00",32.87,"2021-07-16 18:17:30",30.7,30.87,"2021-07-16 18:58:30",30.49,"2021-07-16 18:07:00",30.1,30.2,"2021-07-16 18:46:30",29.97,"2021-07-16 18:00:30",29.64,29.73,"2021-07-16 18:58:30",29.59,"2021-07-16 18:06:00",12.19,12.36,"2021-07-16 18:00:30",12.03,"2021-07-16 19:00:00",16.22,16.27,"2021-07-16 18:05:00",16.17,"2021-07-16 18:58:00",20.68,20.71,"2021-07-16 18:59:30",20.65,"2021-07-16 18:00:30",15.54,15.59,"2021-07-16 18:57:30",15.5,"2021-07-16 18:00:30",15.47,15.49,"2021-07-16 18:54:00",15.45,"2021-07-16 18:05:30",14.42,14.44,"2021-07-16 18:59:00",14.41,"2021-07-16 18:01:30",0.0007192734,0,1.521,49.66,20.24,51,3.6,"2021-07-16 18:12:00",0.4,"2021-07-16 18:59:00",2.307,48.71,13.76,49,5.1,"2021-07-16 18:12:30",0,"2021-07-16 18:21:30",0.019,0.002
"2021-07-16 20:00:00",8936,46.2,"2021-07-16 19:00:30",12.87,0.048,"2021-07-16 20:00:00",0,"2021-07-16 19:00:30",971,28.5,30.16,"2021-07-16 19:11:00",26.88,"2021-07-16 19:35:00",55.48,58.71,"2021-07-16 20:00:00",53.32,"2021-07-16 19:15:30",32.61,33.38,"2021-07-16 19:00:30",31.93,"2021-07-16 19:59:30",34.38,34.71,"2021-07-16 19:04:00",34.03,"2021-07-16 19:53:30",33.1,33.1,"2021-07-16 19:00:30",33.07,"2021-07-16 19:02:30",30.95,31.1,"2021-07-16 19:59:30",30.73,"2021-07-16 19:01:30",30.23,30.39,"2021-07-16 19:50:30",30.18,"2021-07-16 19:00:30",29.78,29.84,"2021-07-16 19:22:00",29.63,"2021-07-16 19:03:30",11.9,12.03,"2021-07-16 19:00:30",11.78,"2021-07-16 19:57:30",16.11,16.17,"2021-07-16 19:00:30",16.05,"2021-07-16 19:58:00",20.71,20.72,"2021-07-16 19:45:30",20.7,"2021-07-16 19:01:30",15.6,15.63,"2021-07-16 19:54:30",15.57,"2021-07-16 19:06:30",15.51,15.53,"2021-07-16 19:53:00",15.48,"2021-07-16 19:02:00",14.44,14.45,"2021-07-16 19:26:00",14.42,"2021-07-16 19:04:30",0.000777701,0,1.004,74.99,29.84,67,5.5,"2021-07-16 19:57:30",0,"2021-07-16 19:15:00",2.047,78.78,18.4,84,6.1,"2021-07-16 19:57:30",0.5,"2021-07-16 19:19:30",0.001,0
"2021-07-16 21:00:00",8937,46.31,"2021-07-16 20:21:00",12.86,0.047,"2021-07-16 20:58:00",0,"2021-07-16 20:00:30",971,30.09,30.87,"2021-07-16 20:49:30",28.28,"2021-07-16 20:43:30",62.36,65.9,"2021-07-16 20:56:00",58.89,"2021-07-16 20:01:00",31.5,31.96,"2021-07-16 20:00:30",31.08,"2021-07-16 20:59:30",33.76,34.1,"2021-07-16 20:00:30",33.42,"2021-07-16 20:55:30",33.03,33.1,"2021-07-16 20:00:30",32.87,"2021-07-16 20:59:00",31.15,31.25,"2021-07-16 20:44:00",30.95,"2021-07-16 20:02:30",30.4,30.55,"2021-07-16 20:53:30",30.31,"2021-07-16 20:00:30",29.83,29.87,"2021-07-16 20:53:30",29.78,"2021-07-16 20:07:30",11.68,11.78,"2021-07-16 20:00:30",11.58,"2021-07-16 20:59:30",15.98,16.04,"2021-07-16 20:00:30",15.92,"2021-07-16 20:59:00",20.71,20.72,"2021-07-16 20:01:00",20.69,"2021-07-16 20:40:30",15.64,15.66,"2021-07-16 20:54:00",15.62,"2021-07-16 20:07:30",15.54,15.56,"2021-07-16 20:46:00",15.52,"2021-07-16 20:02:30",14.46,14.48,"2021-07-16 20:58:00",14.44,"2021-07-16 20:00:30",0.0005713307,0,2.185,92,20.77,116,4.4,"2021-07-16 20:29:00",0.5,"2021-07-16 20:59:00",4.091,93.4,12.57,102,7.7,"2021-07-16 20:29:30",0.7,"2021-07-16 20:41:30",0.029,0
"2021-07-16 22:00:00",8938,46.82,"2021-07-16 21:01:00",12.85,0.046,"2021-07-16 21:34:00",0,"2021-07-16 21:00:30",972,31.05,34.95,"2021-07-16 21:57:00",28.11,"2021-07-16 21:01:30",68.9,74.89,"2021-07-16 21:58:00",65.76,"2021-07-16 21:01:30",30.62,31.08,"2021-07-16 21:00:30",30.28,"2021-07-16 21:51:00",33.17,33.47,"2021-07-16 21:01:00",32.84,"2021-07-16 21:59:00",32.85,32.92,"2021-07-16 21:00:30",32.68,"2021-07-16 21:51:30",31.18,31.27,"2021-07-16 21:21:30",31.1,"2021-07-16 21:19:30",30.58,30.62,"2021-07-16 21:53:30",30.42,"2021-07-16 21:03:00",29.91,30.05,"2021-07-16 21:51:30",29.76,"2021-07-16 21:05:30",11.5,11.59,"2021-07-16 21:01:00",11.41,"2021-07-16 22:00:00",15.86,15.92,"2021-07-16 21:00:30",15.8,"2021-07-16 21:57:00",20.68,20.7,"2021-07-16 21:01:00",20.66,"2021-07-16 21:50:30",15.67,15.68,"2021-07-16 21:44:00",15.65,"2021-07-16 21:01:00",15.56,15.58,"2021-07-16 21:53:30",15.55,"2021-07-16 21:00:30",14.48,14.49,"2021-07-16 21:45:30",14.47,"2021-07-16 21:12:00",0.0005231266,0,2.039,107.6,19.04,120,4,"2021-07-16 21:35:30",0.5,"2021-07-16 21:49:30",3.869,105.7,12.59,116,8.4,"2021-07-16 21:32:00",1,"2021-07-16 21:05:30",0.021,0
"2021-07-16 23:00:00",8939,47.35,"2021-07-16 22:00:30",12.83,0.045,"2021-07-16 23:00:00",0,"2021-07-16 22:00:30",972,31.26,40.67,"2021-07-16 22:00:30",26.46,"2021-07-16 22:25:30",74.07,81.6,"2021-07-16 22:12:00",67.7,"2021-07-16 22:16:00",29.89,30.25,"2021-07-16 22:01:30",29.51,"2021-07-16 23:00:00",32.63,32.84,"2021-07-16 22:00:30",32.4,"2021-07-16 22:57:00",32.63,32.73,"2021-07-16 22:02:30",32.47,"2021-07-16 22:46:30",31.18,31.26,"2021-07-16 22:19:00",31.12,"2021-07-16 22:47:30",30.64,30.78,"2021-07-16 22:52:00",30.58,"2021-07-16 22:02:00",30.04,30.06,"2021-07-16 22:54:00",29.95,"2021-07-16 22:02:30",11.34,11.42,"2021-07-16 22:03:00",11.27,"2021-07-16 22:57:00",15.74,15.81,"2021-07-16 22:01:00",15.68,"2021-07-16 22:59:30",20.64,20.67,"2021-07-16 22:00:30",20.61,"2021-07-16 22:57:30",15.68,15.69,"2021-07-16 22:09:30",15.67,"2021-07-16 22:03:30",15.59,15.61,"2021-07-16 22:54:30",15.57,"2021-07-16 22:04:00",14.5,14.51,"2021-07-16 22:43:30",14.48,"2021-07-16 22:00:30",0.000510226,0,1.498,132.2,20.44,132,3.8,"2021-07-16 22:58:30",0.4,"2021-07-16 22:31:00",2.534,127.8,14.05,147,6.5,"2021-07-16 22:58:00",0.5,"2021-07-16 22:19:00",0.009,0
"2021-07-17 00:00:00",8940,48.42,"2021-07-16 23:00:30",12.8,0.044,"2021-07-16 23:15:00",0,"2021-07-16 23:00:30",972,26.91,36.87,"2021-07-16 23:47:30",25.36,"2021-07-16 23:45:00",75.21,86.6,"2021-07-16 23:47:30",70.9,"2021-07-16 23:00:30",29.25,29.55,"2021-07-16 23:05:00",28.89,"2021-07-16 23:59:00",32.11,32.42,"2021-07-16 23:00:30",31.82,"2021-07-16 23:59:30",32.39,32.5,"2021-07-16 23:01:30",32.27,"2021-07-16 23:40:00",31.18,31.29,"2021-07-16 23:09:00",31.1,"2021-07-16 23:25:30",30.78,30.83,"2021-07-16 23:35:30",30.65,"2021-07-16 23:03:00",30.06,30.16,"2021-07-16 23:47:00",30.01,"2021-07-16 23:00:30",11.2,11.28,"2021-07-16 23:02:00",11.13,"2021-07-16 23:59:30",15.64,15.69,"2021-07-16 23:06:00",15.58,"2021-07-16 23:54:00",20.59,20.61,"2021-07-16 23:00:30",20.56,"2021-07-16 23:57:30",15.68,15.69,"2021-07-16 23:09:00",15.67,"2021-07-16 23:56:00",15.61,15.62,"2021-07-16 23:22:00",15.59,"2021-07-16 23:00:30",14.52,14.53,"2021-07-16 23:58:30",14.51,"2021-07-16 23:00:30",0.0005868047,0,1.772,109.4,22.21,90,5.1,"2021-07-16 23:07:00",0.4,"2021-07-16 23:39:30",3.118,109.6,15.81,120,5.4,"2021-07-16 23:52:00",0.9,"2021-07-16 23:22:30",0.005,0
"2021-07-17 01:00:00",8941,49.3,"2021-07-17 00:01:00",12.79,0.044,"2021-07-17 01:00:00",0,"2021-07-17 00:00:30",972,NAN,NAN,"2021-07-17 00:15:00",NAN,"2021-07-17 00:15:00",NAN,NAN,"2021-07-17 00:15:00",NAN,"2021-07-17 00:15:00",28.66,28.99,"2021-07-17 00:03:30",28.31,"2021-07-17 00:56:30",31.63,31.9,"2021-07-17 00:00:30",31.37,"2021-07-17 00:53:00",32.14,32.27,"2021-07-17 00:00:30",31.96,"2021-07-17 00:59:00",31.17,31.29,"2021-07-17 00:25:00",31.1,"2021-07-17 00:38:30",30.8,30.81,"2021-07-17 00:00:30",30.73,"2021-07-17 00:05:00",30.17,30.26,"2021-07-17 00:18:30",30.03,"2021-07-17 00:03:00",11.06,11.14,"2021-07-17 00:00:30",10.99,"2021-07-17 00:59:00",15.53,15.59,"2021-07-17 00:00:30",15.49,"2021-07-17 00:45:00",20.53,20.56,"2021-07-17 00:00:30",20.49,"2021-07-17 00:57:00",15.67,15.67,"2021-07-17 00:01:00",15.65,"2021-07-17 00:43:30",15.62,15.63,"2021-07-17 00:40:30",15.61,"2021-07-17 00:01:30",14.53,14.54,"2021-07-17 00:27:00",14.52,"2021-07-17 00:30:30",0.0006076078,0,2.294,121.3,22.81,162,4.2,"2021-07-17 00:09:00",0.5,"2021-07-17 00:34:00",4.031,114.8,14.38,109,7.3,"2021-07-17 00:58:30",2,"2021-07-17 00:21:00",NAN,0
"2021-07-17 02:00:00",8942,50.46,"2021-07-17 01:02:00",12.78,0.044,"2021-07-17 01:47:00",0,"2021-07-17 01:00:30",972,27.34,30.35,"2021-07-17 01:19:30",24.72,"2021-07-17 01:07:00",83.7,87,"2021-07-17 01:30:00",80.7,"2021-07-17 01:00:30",28.02,28.37,"2021-07-17 01:00:30",27.71,"2021-07-17 01:59:00",31.18,31.37,"2021-07-17 01:00:30",30.96,"2021-07-17 01:49:30",31.86,32.03,"2021-07-17 01:01:00",31.65,"2021-07-17 01:59:30",31.09,31.22,"2021-07-17 01:09:00",30.94,"2021-07-17 01:58:00",30.81,30.83,"2021-07-17 01:38:00",30.77,"2021-07-17 01:07:00",30.25,30.26,"2021-07-17 01:01:00",30.18,"2021-07-17 01:09:00",10.93,10.99,"2021-07-17 01:00:30",10.86,"2021-07-17 02:00:00",15.43,15.49,"2021-07-17 01:01:00",15.38,"2021-07-17 01:55:00",20.47,20.5,"2021-07-17 01:00:30",20.43,"2021-07-17 01:55:30",15.65,15.67,"2021-07-17 01:33:30",15.64,"2021-07-17 01:38:30",15.63,15.64,"2021-07-17 01:46:00",15.62,"2021-07-17 01:18:00",14.54,14.55,"2021-07-17 01:12:00",14.53,"2021-07-17 01:02:00",0.0006939987,0,2.238,128.8,16.12,121,4.8,"2021-07-17 01:37:00",0.7,"2021-07-17 01:41:00",3.709,123.8,13.43,135,6.9,"2021-07-17 01:37:00",0.9,"2021-07-17 01:17:30",0.003,0
"2021-07-17 03:00:00",8943,51.27,"2021-07-17 02:00:30",12.76,0.044,"2021-07-17 02:06:00",0,"2021-07-17 02:00:30",972,29.06,38.61,"2021-07-17 02:57:00",24.73,"2021-07-17 02:15:00",87.1,97.7,"2021-07-17 02:58:00",81.9,"2021-07-17 02:02:00",27.42,27.75,"2021-07-17 02:00:30",27.13,"2021-07-17 02:52:00",30.73,30.99,"2021-07-17 02:02:00",30.54,"2021-07-17 02:45:00",31.59,31.75,"2021-07-17 02:02:30",31.44,"2021-07-17 02:47:00",30.98,31.06,"2021-07-17 02:08:30",30.89,"2021-07-17 02:55:00",30.81,30.83,"2021-07-17 02:13:00",30.77,"2021-07-17 02:45:00",30.25,30.27,"2021-07-17 02:55:30",30.2,"2021-07-17 02:04:30",10.81,10.87,"2021-07-17 02:02:30",10.75,"2021-07-17 03:00:00",15.33,15.38,"2021-07-17 02:00:30",15.28,"2021-07-17 02:59:00",20.41,20.45,"2021-07-17 02:02:00",20.38,"2021-07-17 02:57:30",15.63,15.66,"2021-07-17 02:01:30",15.61,"2021-07-17 02:54:00",15.63,15.64,"2021-07-17 02:11:00",15.62,"2021-07-17 02:18:00",14.55,14.55,"2021-07-17 02:13:30",14.54,"2021-07-17 02:01:00",0.0006176858,0,2.413,124.7,15.36,129,4.9,"2021-07-17 02:11:00",1,"2021-07-17 02:16:00",3.965,119.2,11.21,118,7.4,"2021-07-17 02:00:30",1.5,"2021-07-17 02:25:30",0.003,0
"2021-07-17 04:00:00",8944,51.88,"2021-07-17 03:00:30",12.74,0.044,"2021-07-17 03:58:00",0,"2021-07-17 03:00:30",972,27.91,41.28,"2021-07-17 03:48:30",22.23,"2021-07-17 03:12:00",87.9,100,"2021-07-17 03:48:30",81,"2021-07-17 03:01:00",26.88,27.15,"2021-07-17 03:00:30",26.64,"2021-07-17 04:00:00",30.28,30.54,"2021-07-17 03:00:30",30.12,"2021-07-17 03:44:30",31.33,31.48,"2021-07-17 03:01:00",31.23,"2021-07-17 03:32:00",30.82,30.99,"2021-07-17 03:00:30",30.7,"2021-07-17 03:49:30",30.81,30.83,"2021-07-17 03:07:00",30.79,"2021-07-17 03:07:30",30.25,30.26,"2021-07-17 03:01:00",30.18,"2021-07-17 03:51:00",10.7,10.75,"2021-07-17 03:00:30",10.64,"2021-07-17 03:58:00",15.24,15.28,"2021-07-17 03:00:30",15.19,"2021-07-17 03:58:00",20.34,20.38,"2021-07-17 03:00:30",20.31,"2021-07-17 03:58:30",15.61,15.63,"2021-07-17 03:07:00",15.59,"2021-07-17 03:55:30",15.63,15.63,"2021-07-17 03:09:00",15.62,"2021-07-17 03:51:30",14.55,14.56,"2021-07-17 03:47:00",14.55,"2021-07-17 03:20:00",0.000601111,0,2.117,124,17.41,122,4.4,"2021-07-17 03:36:00",0.5,"2021-07-17 03:49:00",3.508,119,10.06,112,5.7,"2021-07-17 03:51:00",1.3,"2021-07-17 03:57:00",-0.001,0
"2021-07-17 05:00:00",8945,52.55,"2021-07-17 04:02:00",12.73,0.044,"2021-07-17 04:06:00",0,"2021-07-17 04:00:30",972,26.52,28.63,"2021-07-17 04:10:00",24.09,"2021-07-17 04:44:00",87.5,89.3,"2021-07-17 04:56:00",84.4,"2021-07-17 04:30:30",26.36,26.7,"2021-07-17 04:01:30",26.1,"2021-07-17 04:52:00",29.87,30.12,"2021-07-17 04:01:00",29.67,"2021-07-17 04:59:30",31.04,31.25,"2021-07-17 04:04:30",30.82,"2021-07-17 04:59:30",30.71,30.89,"2021-07-17 04:07:00",30.51,"2021-07-17 04:49:30",30.79,30.83,"2021-07-17 04:17:30",30.68,"2021-07-17 04:57:30",30.25,30.29,"2021-07-17 04:13:30",30.16,"2021-07-17 04:03:30",10.6,10.65,"2021-07-17 04:03:00",10.55,"2021-07-17 04:59:30",15.15,15.19,"2021-07-17 04:01:30",15.1,"2021-07-17 04:59:00",20.28,20.31,"2021-07-17 04:03:30",20.24,"2021-07-17 04:54:30",15.58,15.6,"2021-07-17 04:04:30",15.57,"2021-07-17 04:33:00",15.62,15.63,"2021-07-17 04:52:30",15.61,"2021-07-17 04:01:00",14.56,14.56,"2021-07-17 04:02:00",14.55,"2021-07-17 04:00:30",0.0005971489,0,1.727,132.6,16.84,132,5.1,"2021-07-17 04:06:00",0.5,"2021-07-17 04:56:00",2.873,126.1,11.49,120,5.6,"2021-07-17 04:10:00",1.1,"2021-07-17 04:52:30",-0.005,0
"2021-07-17 06:00:00",8946,53.28,"2021-07-17 05:00:30",12.71,0.044,"2021-07-17 05:01:00",0,"2021-07-17 05:00:30",972,22.94,23.5,"2021-07-17 05:03:30",20.88,"2021-07-17 05:53:30",86.5,87.5,"2021-07-17 05:40:30",84.1,"2021-07-17 05:55:30",25.86,26.14,"2021-07-17 05:02:00",25.58,"2021-07-17 05:58:30",29.47,29.74,"2021-07-17 05:02:30",29.28,"2021-07-17 05:49:00",30.76,30.91,"2021-07-17 05:02:30",30.61,"2021-07-17 05:42:00",30.55,30.66,"2021-07-17 05:02:00",30.39,"2021-07-17 05:58:00",30.7,30.81,"2021-07-17 05:01:00",30.6,"2021-07-17 05:37:00",30.25,30.26,"2021-07-17 05:00:30",30.18,"2021-07-17 05:45:30",10.5,10.55,"2021-07-17 05:00:30",10.45,"2021-07-17 05:58:00",15.06,15.11,"2021-07-17 05:01:00",15.01,"2021-07-17 05:56:00",20.21,20.25,"2021-07-17 05:02:00",20.18,"2021-07-17 05:55:30",15.55,15.58,"2021-07-17 05:00:30",15.53,"2021-07-17 05:55:00",15.62,15.63,"2021-07-17 05:05:00",15.6,"2021-07-17 05:22:00",14.56,14.57,"2021-07-17 05:45:30",14.55,"2021-07-17 05:10:00",0.02262154,0,1.332,148.1,15.64,140,3.9,"2021-07-17 05:53:30",0.5,"2021-07-17 05:08:00",2.432,144.8,11.62,162,5.2,"2021-07-17 05:53:30",1.3,"2021-07-17 05:31:00",-0.009,0
"2021-07-17 07:00:00",8947,45.35,"2021-07-17 07:00:00",12.7,12.76,"2021-07-17 06:05:00",0.001,"2021-07-17 06:04:00",973,21.35,23.35,"2021-07-17 06:40:00",20.54,"2021-07-17 06:08:00",80.8,85.3,"2021-07-17 06:05:30",76.25,"2021-07-17 06:55:30",25.43,25.62,"2021-07-17 06:22:30",25.28,"2021-07-17 06:51:30",29.09,29.32,"2021-07-17 06:00:30",28.86,"2021-07-17 06:54:30",30.52,30.72,"2021-07-17 06:15:30",30.32,"2021-07-17 06:57:30",30.38,30.49,"2021-07-17 06:01:00",30.26,"2021-07-17 06:17:30",30.61,30.7,"2021-07-17 06:09:00",30.58,"2021-07-17 06:36:30",30.25,30.26,"2021-07-17 06:02:00",30.18,"2021-07-17 06:51:30",10.41,10.46,"2021-07-17 06:01:00",10.38,"2021-07-17 06:48:00",14.97,15.01,"2021-07-17 06:00:30",14.94,"2021-07-17 06:48:30",20.14,20.18,"2021-07-17 06:01:30",20.11,"2021-07-17 06:54:00",15.52,15.56,"2021-07-17 06:03:30",15.49,"2021-07-17 07:00:00",15.61,15.62,"2021-07-17 06:05:30",15.59,"2021-07-17 06:58:00",14.55,14.56,"2021-07-17 06:27:00",14.55,"2021-07-17 06:58:30",1.801819,0,1.874,145.4,15.98,114,3.8,"2021-07-17 06:44:30",0.5,"2021-07-17 06:42:00",3.073,141.4,11.19,123,5.1,"2021-07-17 06:53:30",1.3,"2021-07-17 06:49:00",0.297,0.196
"2021-07-17 08:00:00",8948,37.5,"2021-07-17 07:54:00",12.99,15.11,"2021-07-17 07:02:30",0.214,"2021-07-17 07:00:30",973,22.9,23.92,"2021-07-17 07:59:30",21.87,"2021-07-17 07:01:00",66.14,75.2,"2021-07-17 07:06:00",55.88,"2021-07-17 07:59:00",25.56,25.97,"2021-07-17 07:52:30",25.28,"2021-07-17 07:01:30",28.74,28.94,"2021-07-17 07:01:30",28.62,"2021-07-17 07:56:30",30.25,30.39,"2021-07-17 07:01:30",30.03,"2021-07-17 07:58:30",30.23,30.41,"2021-07-17 07:01:30",30.05,"2021-07-17 07:50:00",30.59,30.62,"2021-07-17 07:08:30",30.47,"2021-07-17 07:50:30",30.25,30.26,"2021-07-17 07:00:30",30.16,"2021-07-17 07:27:00",10.41,10.46,"2021-07-17 08:00:00",10.38,"2021-07-17 07:04:00",14.9,14.94,"2021-07-17 07:01:00",14.85,"2021-07-17 08:00:00",20.08,20.12,"2021-07-17 07:01:00",20.03,"2021-07-17 07:55:30",15.49,15.51,"2021-07-17 07:22:30",15.46,"2021-07-17 07:52:30",15.59,15.6,"2021-07-17 07:01:00",15.57,"2021-07-17 07:45:30",14.55,14.55,"2021-07-17 07:02:30",14.54,"2021-07-17 07:49:00",6.578548,0,2.022,131,19.86,104,5,"2021-07-17 07:49:00",0.5,"2021-07-17 07:17:00",3.027,128.6,15.37,116,6.7,"2021-07-17 07:52:30",1.2,"2021-07-17 07:07:00",1.196,0.97
"2021-07-17 09:00:00",8949,32.88,"2021-07-17 09:00:00",13.29,15.34,"2021-07-17 08:15:00",0.001,"2021-07-17 08:12:30",973,25.45,26.83,"2021-07-17 08:59:30",23.92,"2021-07-17 08:04:00",51.73,56.64,"2021-07-17 08:05:00",48.56,"2021-07-17 08:50:30",26.69,27.52,"2021-07-17 08:59:30",25.92,"2021-07-17 08:02:00",28.67,28.73,"2021-07-17 08:31:30",28.61,"2021-07-17 08:29:00",30.02,30.15,"2021-07-17 08:07:00",29.84,"2021-07-17 08:50:00",30.05,30.24,"2021-07-17 08:05:00",29.81,"2021-07-17 08:47:30",30.45,30.6,"2021-07-17 08:16:30",30.39,"2021-07-17 08:26:00",30.23,30.26,"2021-07-17 08:04:00",30.15,"2021-07-17 08:34:30",10.54,10.63,"2021-07-17 08:57:00",10.45,"2021-07-17 08:04:00",14.84,14.86,"2021-07-17 08:01:30",14.82,"2021-07-17 08:39:00",20.01,20.05,"2021-07-17 08:00:30",19.98,"2021-07-17 08:39:30",15.46,15.48,"2021-07-17 08:01:00",15.44,"2021-07-17 08:59:00",15.58,15.59,"2021-07-17 08:00:30",15.56,"2021-07-17 08:21:00",14.53,14.55,"2021-07-17 08:04:30",14.52,"2021-07-17 08:56:30",11.24293,0,2.702,129.5,22.65,146,5.8,"2021-07-17 08:58:30",0.8,"2021-07-17 08:13:30",4.125,126.8,17.37,133,7.9,"2021-07-17 08:41:30",1.2,"2021-07-17 08:08:30",2.123,1.792
"2021-07-17 10:00:00",8950,29.5,"2021-07-17 10:00:00",13.28,18.37,"2021-07-17 09:06:30",0.001,"2021-07-17 09:06:00",973,27.39,28.88,"2021-07-17 09:55:30",26.29,"2021-07-17 09:11:30",48.48,50.17,"2021-07-17 09:18:30",46.7,"2021-07-17 09:56:30",28.71,30.13,"2021-07-17 10:00:00",27.55,"2021-07-17 09:00:30",28.85,29.09,"2021-07-17 09:51:30",28.65,"2021-07-17 09:03:00",29.88,29.94,"2021-07-17 09:02:30",29.8,"2021-07-17 09:28:30",29.93,30.04,"2021-07-17 09:03:00",29.74,"2021-07-17 09:58:00",30.39,30.42,"2021-07-17 09:07:30",30.34,"2021-07-17 09:54:00",30.15,30.26,"2021-07-17 09:03:00",30.03,"2021-07-17 09:41:00",10.81,11.02,"2021-07-17 10:00:00",10.63,"2021-07-17 09:00:30",14.85,14.88,"2021-07-17 09:57:30",14.83,"2021-07-17 09:01:00",19.96,19.99,"2021-07-17 09:01:00",19.93,"2021-07-17 09:58:00",15.42,15.45,"2021-07-17 09:01:30",15.4,"2021-07-17 09:41:30",15.56,15.57,"2021-07-17 09:00:30",15.54,"2021-07-17 09:57:30",14.53,14.54,"2021-07-17 09:36:30",14.52,"2021-07-17 09:30:00",15.02604,0,2.275,126.6,31.07,64,4.9,"2021-07-17 09:08:30",0.4,"2021-07-17 09:38:00",3.512,123.5,23.33,50,6.5,"2021-07-17 09:14:00",0.3,"2021-07-17 09:49:30",2.962,2.486
"2021-07-17 11:00:00",8951,28.84,"2021-07-17 10:54:30",13.45,20.2,"2021-07-17 10:49:00",0.111,"2021-07-17 10:58:00",972,28.78,29.65,"2021-07-17 10:44:00",28.07,"2021-07-17 10:00:30",47.37,48.62,"2021-07-17 10:04:30",46.1,"2021-07-17 10:50:30",31.75,33.38,"2021-07-17 10:58:30",30.09,"2021-07-17 10:00:30",29.56,30.12,"2021-07-17 10:58:30",29.07,"2021-07-17 10:00:30",29.87,29.94,"2021-07-17 10:00:30",29.78,"2021-07-17 10:39:00",29.77,29.85,"2021-07-17 10:00:30",29.63,"2021-07-17 10:55:00",30.26,30.39,"2021-07-17 10:04:30",30.18,"2021-07-17 10:28:00",30.06,30.16,"2021-07-17 10:02:30",29.99,"2021-07-17 10:35:00",11.26,11.5,"2021-07-17 11:00:00",11.02,"2021-07-17 10:00:30",14.95,15.03,"2021-07-17 10:56:00",14.88,"2021-07-17 10:00:30",19.93,19.95,"2021-07-17 10:02:30",19.92,"2021-07-17 10:03:30",15.39,15.41,"2021-07-17 10:04:00",15.38,"2021-07-17 10:41:00",15.54,15.56,"2021-07-17 10:02:00",15.53,"2021-07-17 10:50:00",14.52,14.54,"2021-07-17 10:04:00",14.51,"2021-07-17 10:00:30",17.64148,0,2.209,92.7,38.28,129,6.4,"2021-07-17 10:58:00",0.5,"2021-07-17 10:40:30",3.373,95.5,28.65,162,6.6,"2021-07-17 10:11:30",0,"2021-07-17 10:02:30",3.558,2.989
"2021-07-17 12:00:00",8952,28.96,"2021-07-17 11:00:30",13.44,20.05,"2021-07-17 11:59:00",0.132,"2021-07-17 11:03:00",971,29.44,30.25,"2021-07-17 11:59:00",28.38,"2021-07-17 11:07:30",45.56,48.13,"2021-07-17 11:08:00",43.45,"2021-07-17 11:54:30",34.92,36.33,"2021-07-17 11:59:00",33.38,"2021-07-17 11:00:30",30.74,31.37,"2021-07-17 11:56:30",30.12,"2021-07-17 11:01:30",30.02,30.25,"2021-07-17 11:57:30",29.82,"2021-07-17 11:09:30",29.7,29.81,"2021-07-17 11:02:00",29.56,"2021-07-17 11:35:00",30.18,30.21,"2021-07-17 11:06:30",30.18,"2021-07-17 11:00:30",30.04,30.08,"2021-07-17 11:09:00",29.99,"2021-07-17 11:09:30",11.72,11.93,"2021-07-17 12:00:00",11.5,"2021-07-17 11:00:30",15.14,15.25,"2021-07-17 12:00:00",15.02,"2021-07-17 11:00:30",19.96,19.99,"2021-07-17 11:57:00",19.93,"2021-07-17 11:02:30",15.38,15.39,"2021-07-17 11:06:00",15.36,"2021-07-17 11:18:30",15.52,15.54,"2021-07-17 11:00:30",15.51,"2021-07-17 11:56:00",14.51,14.52,"2021-07-17 11:07:30",14.49,"2021-07-17 11:58:00",18.67232,0,2.386,88.5,36.26,40,5.1,"2021-07-17 11:06:00",0.5,"2021-07-17 11:26:00",3.584,90.5,30.09,46,6.6,"2021-07-17 11:37:00",0.8,"2021-07-17 11:59:00",3.786,3.27
"2021-07-17 13:00:00",8953,29.8,"2021-07-17 12:03:30",13.44,20.05,"2021-07-17 12:28:00",0.134,"2021-07-17 12:30:30",970,30.74,31.92,"2021-07-17 12:51:00",29.42,"2021-07-17 12:14:00",42.81,44.99,"2021-07-17 12:14:30",40.61,"2021-07-17 12:50:00",37.54,38.6,"2021-07-17 12:58:00",36.33,"2021-07-17 12:00:30",32.14,32.84,"2021-07-17 12:57:00",31.37,"2021-07-17 12:00:30",30.42,30.69,"2021-07-17 12:53:00",30.21,"2021-07-17 12:19:00",29.71,29.83,"2021-07-17 12:35:30",29.58,"2021-07-17 12:22:30",30.18,30.22,"2021-07-17 12:26:30",30.1,"2021-07-17 12:50:30",30.02,30.05,"2021-07-17 12:01:00",29.93,"2021-07-17 12:56:30",12.11,12.26,"2021-07-17 13:00:00",11.94,"2021-07-17 12:00:30",15.38,15.5,"2021-07-17 12:59:30",15.25,"2021-07-17 12:02:00",20.03,20.08,"2021-07-17 12:59:00",19.97,"2021-07-17 12:05:00",15.37,15.39,"2021-07-17 12:11:30",15.36,"2021-07-17 12:12:00",15.5,15.52,"2021-07-17 12:15:00",15.49,"2021-07-17 12:48:30",14.49,14.51,"2021-07-17 12:01:00",14.48,"2021-07-17 12:46:00",18.34052,0,2.558,73.87,41.5,102,5.9,"2021-07-17 12:03:00",0.3,"2021-07-17 12:44:30",3.751,77.43,30.22,60,9.4,"2021-07-17 12:03:00",0,"2021-07-17 12:44:30",3.778,3.293
"2021-07-17 14:00:00",8954,30.27,"2021-07-17 13:20:00",13.44,19.76,"2021-07-17 13:59:30",0.131,"2021-07-17 13:45:30",969,32.05,33.04,"2021-07-17 13:57:30",31.19,"2021-07-17 13:13:30",39.36,41.36,"2021-07-17 13:00:30",36.28,"2021-07-17 13:58:00",39.42,40.01,"2021-07-17 13:54:30",38.58,"2021-07-17 13:01:00",33.56,34.26,"2021-07-17 13:59:30",32.82,"2021-07-17 13:02:00",30.98,31.29,"2021-07-17 13:52:30",30.61,"2021-07-17 13:01:00",29.79,29.98,"2021-07-17 13:57:30",29.67,"2021-07-17 13:12:00",30.13,30.18,"2021-07-17 13:00:30",30,"2021-07-17 13:39:00",29.93,30.03,"2021-07-17 13:14:30",29.83,"2021-07-17 13:37:00",12.38,12.46,"2021-07-17 13:58:30",12.26,"2021-07-17 13:02:30",15.63,15.76,"2021-07-17 13:59:30",15.5,"2021-07-17 13:00:30",20.14,20.22,"2021-07-17 13:59:30",20.07,"2021-07-17 13:00:30",15.4,15.42,"2021-07-17 13:46:30",15.37,"2021-07-17 13:10:30",15.5,15.51,"2021-07-17 13:15:30",15.49,"2021-07-17 13:35:00",14.49,14.5,"2021-07-17 13:03:30",14.48,"2021-07-17 13:14:00",16.67855,0,2.072,52.21,42.46,160,4.9,"2021-07-17 13:22:30",0,"2021-07-17 13:57:00",3.069,63.55,35.62,150,8.9,"2021-07-17 13:31:30",0,"2021-07-17 13:55:30",3.54,3.062
"2021-07-17 15:00:00",8955,31.12,"2021-07-17 14:25:30",13.15,13.31,"2021-07-17 14:43:00",0.001,"2021-07-17 14:28:30",968,32.87,33.56,"2021-07-17 14:01:30",32.43,"2021-07-17 14:45:00",35.39,37.55,"2021-07-17 14:01:00",33.22,"2021-07-17 14:55:30",40.29,40.42,"2021-07-17 14:43:30",40.03,"2021-07-17 14:01:30",34.8,35.34,"2021-07-17 14:56:00",34.22,"2021-07-17 14:00:30",31.65,32.06,"2021-07-17 15:00:00",31.23,"2021-07-17 14:01:00",30.02,30.22,"2021-07-17 15:00:00",29.91,"2021-07-17 14:05:00",30.13,30.2,"2021-07-17 14:24:30",30,"2021-07-17 14:20:30",29.87,29.97,"2021-07-17 14:20:30",29.78,"2021-07-17 14:57:30",12.5,12.52,"2021-07-17 14:41:00",12.46,"2021-07-17 14:02:00",15.86,15.96,"2021-07-17 15:00:00",15.74,"2021-07-17 14:00:30",20.28,20.35,"2021-07-17 14:55:30",20.21,"2021-07-17 14:01:00",15.43,15.46,"2021-07-17 14:51:30",15.4,"2021-07-17 14:01:00",15.5,15.52,"2021-07-17 14:21:30",15.49,"2021-07-17 14:43:00",14.49,14.49,"2021-07-17 14:14:30",14.47,"2021-07-17 14:26:00",12.61505,0,1.787,118.1,70.21,146,6,"2021-07-17 14:21:30",0,"2021-07-17 14:18:00",2.421,109.2,67.9,157,6,"2021-07-17 14:21:30",0.3,"2021-07-17 14:18:00",2.726,2.602
"2021-07-17 16:00:00",8956,32.42,"2021-07-17 15:16:00",13.41,17.44,"2021-07-17 15:51:00",0.122,"2021-07-17 15:37:00",968,33.14,34.01,"2021-07-17 15:04:30",32.3,"2021-07-17 15:57:30",34.58,35.66,"2021-07-17 15:59:00",32.88,"2021-07-17 15:11:00",40,40.33,"2021-07-17 15:00:30",39.67,"2021-07-17 15:59:30",35.68,36.01,"2021-07-17 15:58:00",35.23,"2021-07-17 15:03:30",32.37,32.68,"2021-07-17 15:51:30",32.03,"2021-07-17 15:01:00",30.3,30.47,"2021-07-17 15:51:00",30.12,"2021-07-17 15:01:30",30.18,30.21,"2021-07-17 15:54:00",30.1,"2021-07-17 15:08:00",29.85,29.95,"2021-07-17 15:49:30",29.79,"2021-07-17 15:14:00",12.42,12.48,"2021-07-17 15:02:30",12.34,"2021-07-17 16:00:00",16.03,16.1,"2021-07-17 15:56:30",15.97,"2021-07-17 15:00:30",20.42,20.49,"2021-07-17 15:59:30",20.34,"2021-07-17 15:00:30",15.49,15.53,"2021-07-17 15:55:30",15.44,"2021-07-17 15:00:30",15.51,15.52,"2021-07-17 15:39:30",15.5,"2021-07-17 15:01:30",14.48,14.49,"2021-07-17 15:01:00",14.48,"2021-07-17 15:01:30",8.762342,0,1.841,57.64,47.64,20,4.6,"2021-07-17 15:54:00",0,"2021-07-17 15:49:30",2.597,63.85,36.27,54,5.9,"2021-07-17 15:14:00",0.5,"2021-07-17 15:29:00",1.905,1.934
"2021-07-17 17:00:00",8957,33.3,"2021-07-17 16:00:30",13.41,13.5,"2021-07-17 16:11:30",0.13,"2021-07-17 16:06:30",969,32.57,33.3,"2021-07-17 16:27:00",31.67,"2021-07-17 17:00:00",38.41,40.31,"2021-07-17 16:57:30",35.52,"2021-07-17 16:00:30",38.9,39.71,"2021-07-17 16:00:30",38.11,"2021-07-17 16:59:30",36.12,36.26,"2021-07-17 16:58:00",35.94,"2021-07-17 16:01:00",32.98,33.3,"2021-07-17 16:55:00",32.68,"2021-07-17 16:00:30",30.65,30.84,"2021-07-17 16:44:00",30.33,"2021-07-17 16:01:00",30.21,30.38,"2021-07-17 16:47:30",30.18,"2021-07-17 16:00:30",29.88,30.03,"2021-07-17 16:56:00",29.8,"2021-07-17 16:01:30",12.2,12.34,"2021-07-17 16:01:00",12.04,"2021-07-17 16:59:30",16.13,16.16,"2021-07-17 17:00:00",16.08,"2021-07-17 16:04:00",20.56,20.62,"2021-07-17 16:59:00",20.5,"2021-07-17 16:00:30",15.56,15.59,"2021-07-17 16:58:30",15.51,"2021-07-17 16:06:00",15.54,15.55,"2021-07-17 16:38:30",15.52,"2021-07-17 16:02:00",14.49,14.49,"2021-07-17 16:30:00",14.47,"2021-07-17 16:01:00",3.768572,0,2.351,39.44,27.3,40,4.8,"2021-07-17 16:41:30",0.4,"2021-07-17 16:12:30",3.634,41.54,19.41,52,6.4,"2021-07-17 16:53:30",0.8,"2021-07-17 16:12:30",0.836,1.129
"2021-07-17 18:00:00",8958,35.3,"2021-07-17 17:00:30",12.98,1.602,"2021-07-17 18:00:00",0,"2021-07-17 17:40:30",970,31.67,32.55,"2021-07-17 17:09:30",30.7,"2021-07-17 17:38:30",41.81,45.06,"2021-07-17 18:00:00",39.6,"2021-07-17 17:09:00",37.1,38.12,"2021-07-17 17:00:30",36.04,"2021-07-17 18:00:00",36.11,36.26,"2021-07-17 17:07:00",36.02,"2021-07-17 17:59:00",33.46,33.69,"2021-07-17 18:00:00",33.28,"2021-07-17 17:00:30",30.98,31.24,"2021-07-17 17:50:30",30.71,"2021-07-17 17:05:30",30.38,30.49,"2021-07-17 17:59:30",30.21,"2021-07-17 17:00:30",29.99,30.05,"2021-07-17 17:27:00",29.82,"2021-07-17 17:02:30",11.88,12.05,"2021-07-17 17:01:00",11.7,"2021-07-17 17:59:30",16.13,16.15,"2021-07-17 17:05:00",16.09,"2021-07-17 17:59:30",20.67,20.72,"2021-07-17 17:59:00",20.62,"2021-07-17 17:00:30",15.63,15.66,"2021-07-17 17:56:00",15.59,"2021-07-17 17:04:30",15.56,15.59,"2021-07-17 17:59:30",15.54,"2021-07-17 17:04:00",14.49,14.5,"2021-07-17 17:07:30",14.48,"2021-07-17 17:01:30",0.542169,0,2.341,53.58,21.7,65,4.8,"2021-07-17 17:41:00",0.5,"2021-07-17 17:24:00",3.543,54.86,16.78,55,5.8,"2021-07-17 17:14:00",1.2,"2021-07-17 17:23:00",0.152,0.324
"2021-07-17 19:00:00",8959,39.43,"2021-07-17 18:00:30",12.89,0.053,"2021-07-17 18:56:30",0,"2021-07-17 18:00:30",970,30.78,31.32,"2021-07-17 18:03:30",30.21,"2021-07-17 18:54:00",47.36,51.11,"2021-07-17 19:00:00",45.21,"2021-07-17 18:01:00",35.09,36.07,"2021-07-17 18:00:30",34.26,"2021-07-17 18:58:00",35.76,36.05,"2021-07-17 18:02:00",35.44,"2021-07-17 18:59:00",33.72,33.87,"2021-07-17 18:55:30",33.59,"2021-07-17 18:00:30",31.27,31.42,"2021-07-17 18:44:00",31.1,"2021-07-17 18:12:30",30.57,30.62,"2021-07-17 19:00:00",30.39,"2021-07-17 18:01:00",30.04,30.08,"2021-07-17 18:19:30",29.99,"2021-07-17 18:05:30",11.54,11.7,"2021-07-17 18:00:30",11.39,"2021-07-17 19:00:00",16.06,16.11,"2021-07-17 18:04:00",16,"2021-07-17 19:00:00",20.74,20.77,"2021-07-17 18:58:00",20.7,"2021-07-17 18:00:30",15.7,15.73,"2021-07-17 18:55:30",15.66,"2021-07-17 18:02:00",15.59,15.62,"2021-07-17 19:00:00",15.57,"2021-07-17 18:03:30",14.5,14.52,"2021-07-17 18:58:30",14.48,"2021-07-17 18:00:30",0.0005622483,0,1.602,58.54,21.85,101,4.2,"2021-07-17 18:03:00",0.3,"2021-07-17 18:34:00",2.512,66.79,21.94,106,5,"2021-07-17 18:10:00",0.5,"2021-07-17 18:34:00",0.027,0.002
"2021-07-17 20:00:00",8960,42.22,"2021-07-17 19:00:30",12.87,0.05,"2021-07-17 19:54:30",0,"2021-07-17 19:00:30",971,28.42,28.9,"2021-07-17 19:03:30",28.05,"2021-07-17 19:57:30",51.47,53.19,"2021-07-17 20:00:00",49.6,"2021-07-17 19:00:30",33.59,34.28,"2021-07-17 19:00:30",32.93,"2021-07-17 19:59:30",35.17,35.55,"2021-07-17 19:02:30",34.83,"2021-07-17 19:51:00",33.81,33.91,"2021-07-17 19:44:30",33.71,"2021-07-17 19:56:00",31.54,31.63,"2021-07-17 19:30:00",31.32,"2021-07-17 19:04:30",30.74,30.83,"2021-07-17 19:44:00",30.6,"2021-07-17 19:00:30",30.11,30.26,"2021-07-17 19:53:30",29.99,"2021-07-17 19:09:30",11.27,11.4,"2021-07-17 19:02:30",11.15,"2021-07-17 19:57:30",15.95,16.01,"2021-07-17 19:02:00",15.88,"2021-07-17 19:58:00",20.76,20.78,"2021-07-17 19:28:00",20.74,"2021-07-17 19:01:00",15.75,15.78,"2021-07-17 19:59:30",15.72,"2021-07-17 19:10:00",15.63,15.65,"2021-07-17 19:58:30",15.61,"2021-07-17 19:02:30",14.52,14.54,"2021-07-17 19:48:00",14.51,"2021-07-17 19:08:30",0.0006699306,0,2.275,100.3,19.9,112,5.4,"2021-07-17 19:38:30",0.7,"2021-07-17 19:02:30",4.126,98.3,13.41,110,6.6,"2021-07-17 19:24:00",1.3,"2021-07-17 19:02:30",0.038,0
"2021-07-17 21:00:00",8961,42.55,"2021-07-17 20:28:00",12.86,0.049,"2021-07-17 20:32:30",0,"2021-07-17 20:00:30",972,28.55,29.38,"2021-07-17 20:33:30",27.73,"2021-07-17 20:30:00",56.12,58.52,"2021-07-17 20:59:30",53.17,"2021-07-17 20:01:00",32.51,32.96,"2021-07-17 20:00:30",32.11,"2021-07-17 21:00:00",34.57,34.92,"2021-07-17 20:01:30",34.25,"2021-07-17 20:56:30",33.72,33.83,"2021-07-17 20:02:00",33.65,"2021-07-17 20:45:30",31.74,31.86,"2021-07-17 20:55:30",31.58,"2021-07-17 20:00:30",30.9,31.04,"2021-07-17 20:55:00",30.79,"2021-07-17 20:01:30",30.24,30.26,"2021-07-17 20:03:30",30.16,"2021-07-17 20:02:30",11.06,11.16,"2021-07-17 20:00:30",10.98,"2021-07-17 20:59:30",15.82,15.89,"2021-07-17 20:00:30",15.75,"2021-07-17 20:59:30",20.76,20.78,"2021-07-17 20:05:30",20.74,"2021-07-17 20:55:30",15.79,15.81,"2021-07-17 21:00:00",15.77,"2021-07-17 20:09:00",15.66,15.68,"2021-07-17 20:59:00",15.64,"2021-07-17 20:00:30",14.54,14.56,"2021-07-17 20:55:00",14.52,"2021-07-17 20:00:30",0.0006157773,0,2.62,114.4,16.09,124,4.9,"2021-07-17 20:15:30",0.8,"2021-07-17 20:56:30",4.528,111.8,9.44,119,8.3,"2021-07-17 20:07:00",1.6,"2021-07-17 20:48:00",0.041,0
"2021-07-17 22:00:00",8962,42.7,"2021-07-17 21:01:30",12.85,0.048,"2021-07-17 21:53:00",0,"2021-07-17 21:00:30",972,29.09,29.28,"2021-07-17 21:34:30",28.17,"2021-07-17 21:40:30",62.04,66.23,"2021-07-17 22:00:00",58.43,"2021-07-17 21:01:00",31.66,32.14,"2021-07-17 21:01:30",31.18,"2021-07-17 22:00:00",33.98,34.31,"2021-07-17 21:05:00",33.66,"2021-07-17 21:58:30",33.54,33.72,"2021-07-17 21:00:30",33.47,"2021-07-17 21:23:00",31.8,31.89,"2021-07-17 21:49:00",31.67,"2021-07-17 21:17:30",31.02,31.07,"2021-07-17 21:49:00",30.99,"2021-07-17 21:01:30",30.29,30.46,"2021-07-17 21:57:00",30.2,"2021-07-17 21:10:00",10.9,10.98,"2021-07-17 21:00:30",10.82,"2021-07-17 21:58:00",15.7,15.76,"2021-07-17 21:00:30",15.64,"2021-07-17 21:56:00",20.73,20.75,"2021-07-17 21:16:00",20.7,"2021-07-17 21:54:00",15.81,15.83,"2021-07-17 21:56:00",15.8,"2021-07-17 21:00:30",15.69,15.72,"2021-07-17 21:57:00",15.67,"2021-07-17 21:02:30",14.57,14.58,"2021-07-17 21:46:30",14.55,"2021-07-17 21:00:30",0.0005605276,0,2.341,127.3,16.38,132,5.2,"2021-07-17 21:57:00",0.8,"2021-07-17 21:03:00",4.044,122.7,12.34,111,7.4,"2021-07-17 21:34:30",1.6,"2021-07-17 21:52:30",0.03,0
"2021-07-17 23:00:00",8963,44.05,"2021-07-17 22:00:30",12.83,0.045,"2021-07-17 22:44:30",0,"2021-07-17 22:00:30",972,28.69,29.47,"2021-07-17 22:03:30",27.79,"2021-07-17 22:05:30",70.34,74.1,"2021-07-17 23:00:00",66.38,"2021-07-17 22:00:30",30.84,31.18,"2021-07-17 22:01:30",30.49,"2021-07-17 22:56:00",33.45,33.68,"2021-07-17 22:00:30",33.19,"2021-07-17 22:59:30",33.35,33.51,"2021-07-17 22:01:00",33.23,"2021-07-17 22:58:30",31.82,31.91,"2021-07-17 22:35:30",31.74,"2021-07-17 22:07:30",31.15,31.22,"2021-07-17 22:25:00",31.02,"2021-07-17 22:01:30",30.44,30.48,"2021-07-17 22:15:00",30.3,"2021-07-17 22:02:30",10.75,10.82,"2021-07-17 22:00:30",10.68,"2021-07-17 22:59:30",15.58,15.65,"2021-07-17 22:00:30",15.52,"2021-07-17 22:58:30",20.68,20.71,"2021-07-17 22:00:30",20.66,"2021-07-17 22:54:30",15.82,15.83,"2021-07-17 22:33:00",15.81,"2021-07-17 22:12:00",15.72,15.74,"2021-07-17 22:50:30",15.7,"2021-07-17 22:01:00",14.58,14.59,"2021-07-17 22:58:30",14.56,"2021-07-17 22:00:30",0.0006238805,0,2.972,128.5,18.41,136,6.4,"2021-07-17 22:46:00",1.3,"2021-07-17 22:35:00",5.077,123.9,12.64,115,8.1,"2021-07-17 22:22:00",2.4,"2021-07-17 22:35:30",0.03,0
"2021-07-18 00:00:00",8964,45.44,"2021-07-17 23:00:30",12.8,0.045,"2021-07-17 23:55:00",0,"2021-07-17 23:00:30",972,26.56,28.56,"2021-07-17 23:19:30",24.51,"2021-07-18 00:00:00",74.08,76.06,"2021-07-17 23:27:00",72.26,"2021-07-17 23:30:30",30.14,30.51,"2021-07-17 23:00:30",29.74,"2021-07-17 23:58:00",32.94,33.26,"2021-07-17 23:01:00",32.63,"2021-07-17 23:57:00",33.09,33.3,"2021-07-17 23:02:00",32.92,"2021-07-17 23:58:00",31.8,31.88,"2021-07-17 23:05:30",31.73,"2021-07-17 23:38:30",31.22,31.28,"2021-07-17 23:43:30",31.18,"2021-07-17 23:13:30",30.47,30.58,"2021-07-18 00:00:00",30.38,"2021-07-17 23:43:30",10.61,10.68,"2021-07-17 23:00:30",10.54,"2021-07-17 23:58:00",15.48,15.53,"2021-07-17 23:00:30",15.42,"2021-07-17 23:58:00",20.64,20.67,"2021-07-17 23:02:30",20.6,"2021-07-17 23:58:30",15.82,15.83,"2021-07-17 23:09:00",15.81,"2021-07-17 23:40:00",15.74,15.75,"2021-07-17 23:36:00",15.72,"2021-07-17 23:01:00",14.6,14.62,"2021-07-18 00:00:00",14.59,"2021-07-17 23:00:30",0.0007620282,0,2.834,128.4,21.15,165,5.5,"2021-07-17 23:06:30",0.9,"2021-07-17 23:44:00",4.772,123.6,12.78,122,7.8,"2021-07-17 23:21:00",1.9,"2021-07-17 23:58:00",0.02,0
"2021-07-18 01:00:00",8965,47.37,"2021-07-18 00:01:00",12.78,0.044,"2021-07-18 00:59:30",0,"2021-07-18 00:00:30",972,23.86,24.32,"2021-07-18 00:03:30",23.45,"2021-07-18 01:00:00",74.32,75.1,"2021-07-18 00:59:00",73.17,"2021-07-18 00:00:30",29.41,29.78,"2021-07-18 00:03:00",29.08,"2021-07-18 00:49:30",32.44,32.69,"2021-07-18 00:01:30",32.19,"2021-07-18 00:59:30",32.82,32.94,"2021-07-18 00:00:30",32.68,"2021-07-18 00:42:30",31.78,31.86,"2021-07-18 00:46:00",31.68,"2021-07-18 00:49:00",31.25,31.37,"2021-07-18 00:33:30",31.19,"2021-07-18 00:10:00",30.55,30.69,"2021-07-18 00:34:00",30.42,"2021-07-18 00:08:00",10.47,10.54,"2021-07-18 00:00:30",10.4,"2021-07-18 00:58:00",15.37,15.42,"2021-07-18 00:00:30",15.32,"2021-07-18 00:59:00",20.58,20.62,"2021-07-18 00:01:30",20.55,"2021-07-18 00:58:30",15.81,15.83,"2021-07-18 00:02:30",15.79,"2021-07-18 00:51:00",15.75,15.76,"2021-07-18 00:48:30",15.74,"2021-07-18 00:00:30",14.62,14.63,"2021-07-18 00:34:30",14.6,"2021-07-18 00:05:00",0.0008693645,0,2.266,136.5,18.31,133,4.8,"2021-07-18 00:22:30",0.7,"2021-07-18 00:14:00",4.005,131.2,11.65,122,6.4,"2021-07-18 00:15:30",1.5,"2021-07-18 00:39:30",0.009,0
"2021-07-18 02:00:00",8966,48.63,"2021-07-18 01:01:00",12.78,0.044,"2021-07-18 01:16:30",0,"2021-07-18 01:00:30",972,24.48,25.01,"2021-07-18 01:17:30",23.25,"2021-07-18 01:15:00",77.09,78.63,"2021-07-18 01:59:30",74.46,"2021-07-18 01:00:30",28.74,29.13,"2021-07-18 01:00:30",28.33,"2021-07-18 01:59:30",31.94,32.21,"2021-07-18 01:00:30",31.72,"2021-07-18 01:58:30",32.57,32.7,"2021-07-18 01:11:00",32.45,"2021-07-18 01:55:00",31.64,31.79,"2021-07-18 01:01:00",31.5,"2021-07-18 01:58:30",31.27,31.36,"2021-07-18 01:45:30",31.2,"2021-07-18 01:20:30",30.65,30.69,"2021-07-18 01:00:30",30.52,"2021-07-18 01:01:00",10.34,10.41,"2021-07-18 01:01:00",10.28,"2021-07-18 01:58:30",15.27,15.32,"2021-07-18 01:00:30",15.21,"2021-07-18 01:59:00",20.52,20.55,"2021-07-18 01:01:00",20.48,"2021-07-18 02:00:00",15.8,15.81,"2021-07-18 01:05:30",15.79,"2021-07-18 01:51:30",15.76,15.77,"2021-07-18 01:31:00",15.74,"2021-07-18 01:17:00",14.62,14.63,"2021-07-18 01:05:30",14.61,"2021-07-18 01:01:30",0.0008348874,0,1.977,130.2,15.78,128,3.8,"2021-07-18 01:49:30",0.7,"2021-07-18 01:45:30",3.228,132.3,12.43,138,5.7,"2021-07-18 01:23:30",1.4,"2021-07-18 01:05:30",0.004,0
"2021-07-18 03:00:00",8967,49.3,"2021-07-18 02:01:30",12.76,0.043,"2021-07-18 02:30:00",0,"2021-07-18 02:00:30",972,24.57,24.85,"2021-07-18 02:03:30",24.35,"2021-07-18 03:00:00",80,81.7,"2021-07-18 02:57:00",77.99,"2021-07-18 02:02:00",28.13,28.38,"2021-07-18 02:02:00",27.8,"2021-07-18 03:00:00",31.45,31.64,"2021-07-18 02:00:30",31.17,"2021-07-18 02:56:30",32.27,32.47,"2021-07-18 02:01:30",32.06,"2021-07-18 02:59:30",31.56,31.63,"2021-07-18 02:07:30",31.44,"2021-07-18 03:00:00",31.27,31.35,"2021-07-18 02:08:00",31.19,"2021-07-18 02:37:00",30.67,30.69,"2021-07-18 02:00:30",30.61,"2021-07-18 02:14:00",10.22,10.29,"2021-07-18 02:01:00",10.16,"2021-07-18 02:58:30",15.17,15.22,"2021-07-18 02:02:00",15.12,"2021-07-18 02:54:30",20.45,20.49,"2021-07-18 02:10:00",20.42,"2021-07-18 02:52:00",15.78,15.8,"2021-07-18 02:01:00",15.76,"2021-07-18 02:59:00",15.76,15.77,"2021-07-18 02:09:30",15.74,"2021-07-18 02:01:30",14.63,14.64,"2021-07-18 02:46:00",14.62,"2021-07-18 02:22:30",0.0007524566,0,1.898,135.5,18.52,137,4,"2021-07-18 02:05:30",0.6,"2021-07-18 02:54:30",3.238,131.1,12.61,151,6.5,"2021-07-18 02:05:30",1.3,"2021-07-18 02:47:30",0,0
"2021-07-18 04:00:00",8968,49.85,"2021-07-18 03:00:30",12.74,0.044,"2021-07-18 03:01:00",0,"2021-07-18 03:00:30",972,23.18,24.51,"2021-07-18 03:04:30",22,"2021-07-18 03:44:30",82.1,84.8,"2021-07-18 03:56:00",79.74,"2021-07-18 03:17:00",27.55,27.88,"2021-07-18 03:02:30",27.29,"2021-07-18 03:58:30",31.01,31.24,"2021-07-18 03:00:30",30.75,"2021-07-18 03:53:00",31.97,32.11,"2021-07-18 03:02:00",31.85,"2021-07-18 03:39:00",31.39,31.55,"2021-07-18 03:01:00",31.27,"2021-07-18 03:30:00",31.24,31.35,"2021-07-18 03:03:00",31.19,"2021-07-18 03:26:00",30.67,30.69,"2021-07-18 03:00:30",30.61,"2021-07-18 03:29:30",10.12,10.17,"2021-07-18 03:02:00",10.06,"2021-07-18 03:59:00",15.07,15.12,"2021-07-18 03:00:30",15.02,"2021-07-18 03:58:00",20.39,20.43,"2021-07-18 03:01:00",20.35,"2021-07-18 03:58:00",15.76,15.78,"2021-07-18 03:07:00",15.73,"2021-07-18 03:52:00",15.76,15.77,"2021-07-18 03:24:30",15.74,"2021-07-18 03:24:00",14.64,14.65,"2021-07-18 03:23:30",14.63,"2021-07-18 03:00:30",0.0007596109,0,1.752,143.7,17.16,111,3.7,"2021-07-18 03:36:00",1,"2021-07-18 03:03:30",3.002,142.3,11.26,158,5.3,"2021-07-18 03:12:00",0.9,"2021-07-18 03:10:00",-0.004,0
"2021-07-18 05:00:00",8969,50.46,"2021-07-18 04:00:30",12.72,0.043,"2021-07-18 04:09:30",0,"2021-07-18 04:00:30",972,21.7,21.91,"2021-07-18 04:09:00",21.56,"2021-07-18 04:50:30",83.6,84.4,"2021-07-18 04:35:30",81.9,"2021-07-18 04:01:00",27.03,27.34,"2021-07-18 04:00:30",26.72,"2021-07-18 04:57:00",30.57,30.75,"2021-07-18 04:00:30",30.33,"2021-07-18 04:54:00",31.71,31.85,"2021-07-18 04:00:30",31.49,"2021-07-18 05:00:00",31.22,31.42,"2021-07-18 04:00:30",31.08,"2021-07-18 04:50:00",31.22,31.25,"2021-07-18 04:05:00",31.17,"2021-07-18 04:24:00",30.67,30.69,"2021-07-18 04:00:30",30.61,"2021-07-18 04:13:30",10.02,10.07,"2021-07-18 04:02:00",9.98,"2021-07-18 05:00:00",14.98,15.02,"2021-07-18 04:00:30",14.93,"2021-07-18 04:59:30",20.32,20.35,"2021-07-18 04:00:30",20.28,"2021-07-18 04:55:30",15.73,15.75,"2021-07-18 04:19:00",15.72,"2021-07-18 04:47:00",15.75,15.76,"2021-07-18 04:01:00",15.74,"2021-07-18 04:15:00",14.64,14.65,"2021-07-18 04:51:00",14.64,"2021-07-18 04:00:30",0.0008384652,0,1.71,138.2,17.72,93,4.1,"2021-07-18 04:33:30",0.6,"2021-07-18 04:35:00",3.002,133.9,14.72,116,6.1,"2021-07-18 04:55:00",1.5,"2021-07-18 04:44:30",-0.007,0
"2021-07-18 06:00:00",8970,51.07,"2021-07-18 05:00:30",12.7,0.044,"2021-07-18 05:03:30",0,"2021-07-18 05:00:30",972,22.06,23.66,"2021-07-18 05:34:30",21.42,"2021-07-18 05:58:00",84.3,86.3,"2021-07-18 05:35:30",82.7,"2021-07-18 05:17:30",26.56,26.74,"2021-07-18 05:11:00",26.31,"2021-07-18 05:53:30",30.17,30.33,"2021-07-18 05:00:30",29.91,"2021-07-18 05:58:30",31.4,31.63,"2021-07-18 05:01:00",31.23,"2021-07-18 05:49:00",31.12,31.24,"2021-07-18 05:34:30",30.87,"2021-07-18 05:57:00",31.2,31.22,"2021-07-18 05:00:30",31.12,"2021-07-18 05:48:00",30.67,30.69,"2021-07-18 05:01:00",30.63,"2021-07-18 05:09:30",9.94,9.98,"2021-07-18 05:01:00",9.9,"2021-07-18 05:59:00",14.89,14.93,"2021-07-18 05:00:30",14.85,"2021-07-18 05:53:30",20.25,20.3,"2021-07-18 05:03:00",20.22,"2021-07-18 05:43:30",15.7,15.72,"2021-07-18 05:01:30",15.68,"2021-07-18 05:43:00",15.74,15.75,"2021-07-18 05:00:30",15.73,"2021-07-18 05:42:00",14.64,14.65,"2021-07-18 05:12:00",14.63,"2021-07-18 05:59:30",0.02359647,0,2.808,129,16.31,120,5.6,"2021-07-18 05:50:00",1,"2021-07-18 05:01:30",4.597,127.2,12.15,118,9.1,"2021-07-18 05:43:00",1.6,"2021-07-18 05:02:00",0.004,0
"2021-07-18 07:00:00",8971,49.08,"2021-07-18 06:51:30",12.72,12.75,"2021-07-18 06:04:00",0.001,"2021-07-18 06:01:30",973,22.24,23.82,"2021-07-18 06:48:00",21.13,"2021-07-18 06:07:00",83.4,85.5,"2021-07-18 06:12:00",81.2,"2021-07-18 06:47:00",26.16,26.35,"2021-07-18 06:11:30",25.92,"2021-07-18 06:59:00",29.78,29.98,"2021-07-18 06:01:00",29.54,"2021-07-18 06:59:00",31.13,31.27,"2021-07-18 06:09:30",31,"2021-07-18 06:58:30",30.95,31.05,"2021-07-18 06:00:30",30.79,"2021-07-18 06:59:00",31.09,31.22,"2021-07-18 06:01:00",31,"2021-07-18 06:42:30",30.67,30.69,"2021-07-18 06:01:00",30.6,"2021-07-18 06:40:00",9.86,9.89,"2021-07-18 06:00:30",9.83,"2021-07-18 06:57:00",14.8,14.85,"2021-07-18 06:00:30",14.76,"2021-07-18 06:52:30",20.19,20.22,"2021-07-18 06:02:30",20.14,"2021-07-18 06:59:30",15.67,15.7,"2021-07-18 06:04:00",15.64,"2021-07-18 06:50:00",15.73,15.74,"2021-07-18 06:01:30",15.72,"2021-07-18 06:54:00",14.64,14.65,"2021-07-18 06:02:00",14.63,"2021-07-18 06:42:00",1.007147,0,2.164,132.2,16.47,139,4.9,"2021-07-18 06:47:00",0.8,"2021-07-18 06:19:00",3.795,130.1,13.21,124,6.2,"2021-07-18 06:12:00",1.7,"2021-07-18 06:46:00",0.157,0.195
"2021-07-18 08:00:00",8972,37.79,"2021-07-18 08:00:00",12.92,14.07,"2021-07-18 07:35:00",0.172,"2021-07-18 07:01:30",974,23.63,25.35,"2021-07-18 07:46:30",22.21,"2021-07-18 07:29:30",78.43,82.7,"2021-07-18 07:13:00",72.8,"2021-07-18 07:58:30",26.1,26.33,"2021-07-18 07:53:00",25.9,"2021-07-18 07:11:00",29.43,29.57,"2021-07-18 07:01:30",29.28,"2021-07-18 07:45:00",30.87,31.06,"2021-07-18 07:00:30",30.67,"2021-07-18 07:59:30",30.77,30.87,"2021-07-18 07:06:30",30.65,"2021-07-18 07:56:30",31.01,31.04,"2021-07-18 07:01:00",30.98,"2021-07-18 07:21:00",30.66,30.69,"2021-07-18 07:02:00",30.59,"2021-07-18 07:50:00",9.84,9.87,"2021-07-18 07:59:00",9.82,"2021-07-18 07:18:30",14.73,14.77,"2021-07-18 07:01:00",14.69,"2021-07-18 07:56:30",20.12,20.15,"2021-07-18 07:00:30",20.08,"2021-07-18 07:54:30",15.63,15.66,"2021-07-18 07:03:00",15.6,"2021-07-18 07:54:30",15.72,15.73,"2021-07-18 07:04:30",15.7,"2021-07-18 07:52:30",14.63,14.65,"2021-07-18 07:22:00",14.62,"2021-07-18 07:39:30",5.249541,0,2.14,137.7,17.5,151,3.6,"2021-07-18 07:56:30",0.7,"2021-07-18 07:20:30",3.424,133.7,13.77,158,5.3,"2021-07-18 07:00:30",1.5,"2021-07-18 07:45:00",0.952,0.955
"2021-07-18 09:00:00",8973,36.49,"2021-07-18 08:25:30",13.33,14.9,"2021-07-18 08:25:00",0.001,"2021-07-18 08:18:00",974,24.73,25.77,"2021-07-18 08:57:00",23.87,"2021-07-18 08:01:00",68.7,72.71,"2021-07-18 08:06:00",65.03,"2021-07-18 08:57:30",27.13,27.96,"2021-07-18 08:59:00",26.33,"2021-07-18 08:00:30",29.28,29.34,"2021-07-18 08:35:00",29.22,"2021-07-18 08:37:00",30.62,30.77,"2021-07-18 08:00:30",30.42,"2021-07-18 08:45:00",30.59,30.8,"2021-07-18 08:03:00",30.49,"2021-07-18 08:39:30",30.99,31.02,"2021-07-18 08:00:30",30.83,"2021-07-18 08:55:30",30.62,30.69,"2021-07-18 08:01:30",30.51,"2021-07-18 08:46:30",9.95,10.06,"2021-07-18 09:00:00",9.87,"2021-07-18 08:03:00",14.67,14.69,"2021-07-18 08:00:30",14.65,"2021-07-18 08:59:30",20.05,20.09,"2021-07-18 08:00:30",20.02,"2021-07-18 08:54:00",15.6,15.62,"2021-07-18 08:06:00",15.56,"2021-07-18 08:58:30",15.69,15.71,"2021-07-18 08:00:30",15.68,"2021-07-18 08:37:00",14.63,14.64,"2021-07-18 08:06:30",14.62,"2021-07-18 08:06:00",9.848026,0,2.952,140,18.28,136,5.9,"2021-07-18 08:41:00",0.9,"2021-07-18 08:35:30",4.819,140,12.41,130,8.8,"2021-07-18 08:44:00",1.2,"2021-07-18 08:33:30",1.803,1.766
"2021-07-18 10:00:00",8974,31.36,"2021-07-18 10:00:00",13.51,18.97,"2021-07-18 09:08:00",0.152,"2021-07-18 09:48:00",974,26.92,28.81,"2021-07-18 09:57:30",25.25,"2021-07-18 09:03:00",61.48,65.83,"2021-07-18 09:05:00",56.86,"2021-07-18 10:00:00",28.97,30.25,"2021-07-18 09:59:30",27.94,"2021-07-18 09:03:00",29.41,29.64,"2021-07-18 09:59:00",29.28,"2021-07-18 09:00:30",30.44,30.56,"2021-07-18 09:21:30",30.3,"2021-07-18 09:59:30",30.41,30.59,"2021-07-18 09:06:30",30.28,"2021-07-18 09:53:30",30.84,31,"2021-07-18 09:05:30",30.77,"2021-07-18 09:45:30",30.52,30.66,"2021-07-18 09:18:00",30.43,"2021-07-18 09:57:00",10.2,10.39,"2021-07-18 09:59:30",10.05,"2021-07-18 09:00:30",14.68,14.72,"2021-07-18 09:59:00",14.66,"2021-07-18 09:00:30",20,20.03,"2021-07-18 09:02:30",19.97,"2021-07-18 09:51:30",15.56,15.59,"2021-07-18 09:05:00",15.54,"2021-07-18 09:50:30",15.68,15.7,"2021-07-18 09:00:30",15.67,"2021-07-18 09:56:30",14.62,14.63,"2021-07-18 09:01:30",14.61,"2021-07-18 09:38:00",14.58354,0,2.793,128.5,28.92,133,5.7,"2021-07-18 09:18:30",1.3,"2021-07-18 09:15:00",4.562,129.6,21.07,135,8.6,"2021-07-18 09:24:30",2.2,"2021-07-18 09:58:00",2.798,2.457
"2021-07-18 11:00:00",8975,29.52,"2021-07-18 10:43:00",13.48,18.15,"2021-07-18 10:42:00",0.136,"2021-07-18 10:17:00",973,29.36,30.75,"2021-07-18 10:49:30",28.07,"2021-07-18 10:01:00",53.42,57.13,"2021-07-18 10:01:30",49.95,"2021-07-18 10:54:30",31.99,33.75,"2021-07-18 11:00:00",30.28,"2021-07-18 10:01:30",30.03,30.54,"2021-07-18 10:58:00",29.67,"2021-07-18 10:01:30",30.37,30.52,"2021-07-18 10:55:00",30.25,"2021-07-18 10:19:00",30.31,30.41,"2021-07-18 10:06:30",30.15,"2021-07-18 10:54:00",30.79,30.83,"2021-07-18 10:08:30",30.68,"2021-07-18 10:56:30",30.46,30.51,"2021-07-18 10:03:00",30.38,"2021-07-18 10:17:00",10.63,10.87,"2021-07-18 10:59:00",10.39,"2021-07-18 10:01:00",14.76,14.83,"2021-07-18 10:57:30",14.7,"2021-07-18 10:00:30",19.97,19.99,"2021-07-18 10:00:30",19.95,"2021-07-18 10:44:00",15.53,15.55,"2021-07-18 10:01:00",15.51,"2021-07-18 10:48:30",15.66,15.67,"2021-07-18 10:00:30",15.64,"2021-07-18 10:44:00",14.61,14.62,"2021-07-18 10:00:30",14.6,"2021-07-18 10:50:00",17.08175,0,2.33,142.2,36.27,126,5.6,"2021-07-18 10:55:00",0.6,"2021-07-18 10:23:30",3.534,137.4,31,99,6,"2021-07-18 10:55:00",1,"2021-07-18 10:40:30",3.46,2.965
"2021-07-18 12:00:00",8976,29.7,"2021-07-18 11:37:00",13.2,14.69,"2021-07-18 11:56:00",0.001,"2021-07-18 11:16:30",972,30.9,32.18,"2021-07-18 11:59:00",29.65,"2021-07-18 11:01:00",48.13,51,"2021-07-18 11:01:30",45.49,"2021-07-18 12:00:00",35.16,36.35,"2021-07-18 11:55:00",33.77,"2021-07-18 11:01:00",31.14,31.79,"2021-07-18 11:57:30",30.54,"2021-07-18 11:00:30",30.52,30.72,"2021-07-18 11:59:30",30.39,"2021-07-18 11:01:30",30.18,30.31,"2021-07-18 11:00:30",30.09,"2021-07-18 11:49:30",30.64,30.81,"2021-07-18 11:07:00",30.58,"2021-07-18 11:49:30",30.46,30.48,"2021-07-18 11:00:30",30.39,"2021-07-18 11:20:30",11.07,11.23,"2021-07-18 12:00:00",10.87,"2021-07-18 11:00:30",14.93,15.04,"2021-07-18 11:57:00",14.83,"2021-07-18 11:00:30",19.98,20.01,"2021-07-18 11:59:30",19.96,"2021-07-18 11:12:00",15.51,15.53,"2021-07-18 11:01:00",15.49,"2021-07-18 11:33:00",15.65,15.66,"2021-07-18 11:14:30",15.63,"2021-07-18 11:38:30",14.59,14.6,"2021-07-18 11:06:00",14.58,"2021-07-18 11:43:00",15.16349,0,2.245,130.8,34.82,147,5.5,"2021-07-18 11:03:30",0.6,"2021-07-18 11:17:30",3.366,128.2,28.81,143,6.7,"2021-07-18 11:10:00",0.4,"2021-07-18 11:25:00",3.155,3.247
"2021-07-18 13:00:00",8977,29.71,"2021-07-18 12:56:30",13.19,14.9,"2021-07-18 12:01:30",0.001,"2021-07-18 12:09:00",971,31.54,32.62,"2021-07-18 12:52:00",30.38,"2021-07-18 12:05:00",43.85,46.7,"2021-07-18 12:05:00",40.89,"2021-07-18 12:48:30",36.99,38.14,"2021-07-18 12:59:30",36.33,"2021-07-18 12:00:30",32.41,32.97,"2021-07-18 12:59:30",31.79,"2021-07-18 12:00:30",30.87,31.13,"2021-07-18 13:00:00",30.63,"2021-07-18 12:02:00",30.18,30.26,"2021-07-18 12:03:00",30.05,"2021-07-18 12:07:30",30.59,30.62,"2021-07-18 12:06:00",30.55,"2021-07-18 12:43:00",30.41,30.48,"2021-07-18 12:05:30",30.26,"2021-07-18 12:59:00",11.34,11.5,"2021-07-18 12:59:00",11.24,"2021-07-18 12:00:30",15.14,15.25,"2021-07-18 12:58:30",15.04,"2021-07-18 12:00:30",20.04,20.09,"2021-07-18 12:58:30",20,"2021-07-18 12:01:30",15.5,15.52,"2021-07-18 12:57:30",15.49,"2021-07-18 12:14:30",15.63,15.64,"2021-07-18 12:04:30",15.61,"2021-07-18 13:00:00",14.58,14.59,"2021-07-18 12:41:30",14.56,"2021-07-18 12:58:30",17.91285,0,2.558,131.4,32.9,120,5.9,"2021-07-18 12:46:30",0.6,"2021-07-18 12:39:00",3.755,133.4,25.87,152,6.8,"2021-07-18 12:37:00",1,"2021-07-18 12:34:30",3.732,3.284
"2021-07-18 14:00:00",8978,29.86,"2021-07-18 13:18:30",13.17,14.61,"2021-07-18 13:51:30",0.001,"2021-07-18 13:01:30",970,33.55,35.09,"2021-07-18 14:00:00",32.14,"2021-07-18 13:01:30",38.36,41.79,"2021-07-18 13:01:00",35.23,"2021-07-18 13:43:00",39.15,39.9,"2021-07-18 13:59:00",38.17,"2021-07-18 13:01:00",33.6,34.27,"2021-07-18 14:00:00",33.03,"2021-07-18 13:00:30",31.37,31.66,"2021-07-18 13:53:00",31.02,"2021-07-18 13:00:30",30.29,30.45,"2021-07-18 13:36:30",30.13,"2021-07-18 13:05:00",30.58,30.6,"2021-07-18 13:00:30",30.47,"2021-07-18 13:45:00",30.3,30.43,"2021-07-18 13:03:30",30.18,"2021-07-18 13:49:30",11.63,11.74,"2021-07-18 13:59:30",11.5,"2021-07-18 13:00:30",15.36,15.47,"2021-07-18 13:56:30",15.24,"2021-07-18 13:01:00",20.14,20.2,"2021-07-18 14:00:00",20.08,"2021-07-18 13:07:30",15.52,15.53,"2021-07-18 13:54:00",15.49,"2021-07-18 13:26:00",15.62,15.63,"2021-07-18 13:35:30",15.61,"2021-07-18 13:27:00",14.57,14.58,"2021-07-18 13:23:00",14.56,"2021-07-18 13:48:00",17.8253,0,2.327,141.8,32.15,179,5.5,"2021-07-18 13:22:00",0,"2021-07-18 13:12:00",3.567,142.9,27.99,148,6.7,"2021-07-18 13:43:00",0.8,"2021-07-18 13:10:00",3.837,3.057
"2021-07-18 15:00:00",8979,30.93,"2021-07-18 14:06:30",13.17,13.62,"2021-07-18 14:10:00",0.001,"2021-07-18 14:01:00",969,34.62,36.01,"2021-07-18 14:37:30",33.23,"2021-07-18 14:13:30",35.28,37.05,"2021-07-18 14:34:00",33.23,"2021-07-18 14:40:00",40.28,40.43,"2021-07-18 14:20:30",39.9,"2021-07-18 14:01:30",34.8,35.34,"2021-07-18 14:59:30",34.25,"2021-07-18 14:00:30",31.97,32.27,"2021-07-18 14:50:30",31.65,"2021-07-18 14:00:30",30.43,30.62,"2021-07-18 14:58:30",30.3,"2021-07-18 14:25:00",30.57,30.6,"2021-07-18 14:01:00",30.47,"2021-07-18 14:11:00",30.26,30.34,"2021-07-18 14:13:00",30.18,"2021-07-18 14:38:30",11.78,11.8,"2021-07-18 14:42:30",11.73,"2021-07-18 14:00:30",15.57,15.68,"2021-07-18 15:00:00",15.46,"2021-07-18 14:00:30",20.26,20.32,"2021-07-18 15:00:00",20.19,"2021-07-18 14:00:30",15.55,15.58,"2021-07-18 14:57:00",15.52,"2021-07-18 14:05:00",15.62,15.63,"2021-07-18 14:29:30",15.6,"2021-07-18 14:03:30",14.56,14.58,"2021-07-18 14:00:30",14.55,"2021-07-18 14:04:30",10.85702,0,2.231,153.3,25.49,143,5.5,"2021-07-18 14:33:30",0,"2021-07-18 14:24:30",3.239,153.1,24.5,153,6.5,"2021-07-18 14:33:30",0.7,"2021-07-18 14:25:00",2.391,2.592
"2021-07-18 16:00:00",8980,33.24,"2021-07-18 15:42:00",13.41,18.46,"2021-07-18 15:40:00",0.144,"2021-07-18 15:55:30",969,34.58,36.37,"2021-07-18 15:34:30",33.46,"2021-07-18 15:51:00",34.01,37.55,"2021-07-18 15:08:30",31.76,"2021-07-18 15:35:00",39.82,40.36,"2021-07-18 15:01:00",39.36,"2021-07-18 15:58:30",35.68,35.98,"2021-07-18 15:56:00",35.21,"2021-07-18 15:01:00",32.61,32.89,"2021-07-18 15:49:30",32.27,"2021-07-18 15:00:30",30.69,30.89,"2021-07-18 15:43:00",30.49,"2021-07-18 15:07:30",30.59,30.62,"2021-07-18 15:17:00",30.55,"2021-07-18 15:04:00",30.25,30.3,"2021-07-18 15:39:00",30.18,"2021-07-18 15:49:00",11.68,11.77,"2021-07-18 15:01:30",11.6,"2021-07-18 15:59:00",15.74,15.8,"2021-07-18 15:59:00",15.67,"2021-07-18 15:00:30",20.39,20.46,"2021-07-18 15:59:30",20.32,"2021-07-18 15:00:30",15.6,15.64,"2021-07-18 16:00:00",15.56,"2021-07-18 15:01:00",15.62,15.63,"2021-07-18 15:49:00",15.61,"2021-07-18 15:02:00",14.56,14.57,"2021-07-18 15:25:30",14.55,"2021-07-18 15:12:00",6.848425,0,2.224,155.1,21.1,103,4.1,"2021-07-18 15:11:30",0.8,"2021-07-18 15:31:00",3.511,153.6,16.72,119,6.2,"2021-07-18 15:44:30",1.1,"2021-07-18 15:31:00",1.525,1.931
"2021-07-18 17:00:00",8981,35.27,"2021-07-18 16:00:30",13.43,17.15,"2021-07-18 16:37:00",0.134,"2021-07-18 16:13:30",969,33.37,35.25,"2021-07-18 16:45:00",32.61,"2021-07-18 16:01:30",35.34,36.91,"2021-07-18 16:03:00",34.12,"2021-07-18 16:51:00",38.58,39.41,"2021-07-18 16:00:30",37.78,"2021-07-18 16:58:30",36.07,36.16,"2021-07-18 16:32:30",35.86,"2021-07-18 16:02:30",33.2,33.51,"2021-07-18 16:58:00",32.89,"2021-07-18 16:01:30",30.99,31.21,"2021-07-18 16:56:00",30.73,"2021-07-18 16:04:30",30.63,30.78,"2021-07-18 16:57:00",30.58,"2021-07-18 16:05:30",30.25,30.29,"2021-07-18 16:29:00",30.16,"2021-07-18 16:59:30",11.46,11.59,"2021-07-18 16:00:30",11.33,"2021-07-18 16:58:00",15.82,15.84,"2021-07-18 16:43:30",15.79,"2021-07-18 16:07:30",20.51,20.56,"2021-07-18 16:50:00",20.46,"2021-07-18 16:00:30",15.66,15.69,"2021-07-18 16:59:30",15.62,"2021-07-18 16:09:00",15.64,15.66,"2021-07-18 16:53:00",15.63,"2021-07-18 16:06:30",14.56,14.58,"2021-07-18 16:59:00",14.55,"2021-07-18 16:10:00",3.154263,0,2.368,153,18.46,128,4.4,"2021-07-18 16:19:30",1.1,"2021-07-18 16:01:00",3.831,150,15.36,156,6.2,"2021-07-18 16:42:00",1.9,"2021-07-18 16:04:00",0.718,1.135
"2021-07-18 18:00:00",8982,36.63,"2021-07-18 17:03:30",12.95,1.673,"2021-07-18 18:00:00",0,"2021-07-18 17:40:00",969,32.23,34.79,"2021-07-18 17:09:00",31.06,"2021-07-18 17:59:00",36.98,38.72,"2021-07-18 17:56:00",34.63,"2021-07-18 17:07:00",37.02,37.8,"2021-07-18 17:00:30",36.17,"2021-07-18 17:59:00",36.05,36.18,"2021-07-18 17:22:30",35.84,"2021-07-18 17:57:30",33.61,33.75,"2021-07-18 17:58:30",33.45,"2021-07-18 17:13:00",31.27,31.48,"2021-07-18 17:47:00",31.1,"2021-07-18 17:04:00",30.79,30.83,"2021-07-18 17:44:00",30.65,"2021-07-18 17:07:00",30.29,30.42,"2021-07-18 17:42:00",30.22,"2021-07-18 17:10:30",11.19,11.33,"2021-07-18 17:01:00",11.06,"2021-07-18 17:58:30",15.82,15.84,"2021-07-18 17:00:30",15.79,"2021-07-18 17:49:00",20.61,20.66,"2021-07-18 17:59:00",20.55,"2021-07-18 17:00:30",15.72,15.76,"2021-07-18 17:58:30",15.69,"2021-07-18 17:01:00",15.66,15.69,"2021-07-18 17:57:30",15.64,"2021-07-18 17:13:30",14.57,14.58,"2021-07-18 17:47:30",14.55,"2021-07-18 17:17:30",0.4133652,0,1.993,139.7,19.21,188,3.9,"2021-07-18 17:00:30",0.8,"2021-07-18 17:19:00",3.255,137.3,12.67,143,5.9,"2021-07-18 17:06:30",1.2,"2021-07-18 17:05:30",0.115,0.328
"2021-07-18 19:00:00",8983,39.88,"2021-07-18 18:00:30",12.91,0.052,"2021-07-18 19:00:00",0,"2021-07-18 18:00:30",970,30.61,31.09,"2021-07-18 18:03:30",29.97,"2021-07-18 18:59:00",39.37,41.34,"2021-07-18 18:58:00",38.28,"2021-07-18 18:25:30",35.3,36.15,"2021-07-18 18:00:30",34.49,"2021-07-18 18:58:00",35.73,35.96,"2021-07-18 18:02:00",35.42,"2021-07-18 18:57:00",33.88,33.93,"2021-07-18 18:22:00",33.7,"2021-07-18 18:00:30",31.58,31.76,"2021-07-18 19:00:00",31.34,"2021-07-18 18:01:00",30.93,31.02,"2021-07-18 18:38:30",30.79,"2021-07-18 18:05:30",30.4,30.48,"2021-07-18 18:26:30",30.27,"2021-07-18 18:01:00",10.92,11.05,"2021-07-18 18:00:30",10.79,"2021-07-18 19:00:00",15.76,15.8,"2021-07-18 18:00:30",15.71,"2021-07-18 19:00:00",20.67,20.69,"2021-07-18 18:48:30",20.63,"2021-07-18 18:02:30",15.78,15.81,"2021-07-18 18:50:30",15.75,"2021-07-18 18:02:00",15.69,15.71,"2021-07-18 18:32:30",15.68,"2021-07-18 18:01:00",14.58,14.59,"2021-07-18 18:56:00",14.55,"2021-07-18 18:02:30",0.0004604696,0,1.822,141.1,21.38,89,4.4,"2021-07-18 18:39:00",0.6,"2021-07-18 18:54:30",3.111,142.4,17.1,74,5.9,"2021-07-18 18:37:00",1.3,"2021-07-18 18:51:30",0.039,0.002
"2021-07-18 20:00:00",8984,41.22,"2021-07-18 19:07:00",12.87,0.05,"2021-07-18 19:39:30",0,"2021-07-18 19:00:30",971,31.88,35.18,"2021-07-18 19:33:30",29.45,"2021-07-18 19:22:30",51.38,55.69,"2021-07-18 19:42:00",41.11,"2021-07-18 19:00:30",34,34.54,"2021-07-18 19:00:30",33.51,"2021-07-18 19:57:00",35.22,35.5,"2021-07-18 19:03:30",34.91,"2021-07-18 19:57:30",33.91,33.95,"2021-07-18 19:37:00",33.87,"2021-07-18 19:15:00",31.81,31.97,"2021-07-18 19:55:00",31.66,"2021-07-18 19:03:30",31.04,31.2,"2021-07-18 19:56:00",30.98,"2021-07-18 19:30:30",30.45,30.48,"2021-07-18 19:02:00",30.38,"2021-07-18 19:19:00",10.7,10.79,"2021-07-18 19:01:00",10.62,"2021-07-18 19:59:30",15.67,15.72,"2021-07-18 19:00:30",15.61,"2021-07-18 19:56:00",20.7,20.71,"2021-07-18 19:34:00",20.68,"2021-07-18 19:01:00",15.83,15.85,"2021-07-18 19:43:30",15.79,"2021-07-18 19:05:30",15.73,15.75,"2021-07-18 19:51:00",15.71,"2021-07-18 19:01:00",14.59,14.61,"2021-07-18 19:54:00",14.58,"2021-07-18 19:00:30",0.0005331245,0,1.801,79.36,27.67,101,3.9,"2021-07-18 19:02:00",0.5,"2021-07-18 19:50:00",3.121,87.4,21.33,70,6.3,"2021-07-18 19:14:30",0.7,"2021-07-18 19:29:00",0.032,0
"2021-07-18 21:00:00",8985,41.71,"2021-07-18 20:01:00",12.86,0.051,"2021-07-18 20:56:30",0,"2021-07-18 20:00:30",971,32.77,33.23,"2021-07-18 20:41:00",31.8,"2021-07-18 20:49:30",57.9,60.78,"2021-07-18 21:00:00",55.22,"2021-07-18 20:00:30",33.09,33.58,"2021-07-18 20:01:30",32.55,"2021-07-18 20:57:30",34.71,35.02,"2021-07-18 20:01:00",34.41,"2021-07-18 20:57:00",33.9,33.93,"2021-07-18 20:01:30",33.82,"2021-07-18 20:40:00",31.99,32.04,"2021-07-18 20:12:00",31.91,"2021-07-18 20:06:30",31.22,31.38,"2021-07-18 20:56:30",31.05,"2021-07-18 20:05:00",30.53,30.69,"2021-07-18 20:52:00",30.42,"2021-07-18 20:01:30",10.53,10.61,"2021-07-18 20:00:30",10.44,"2021-07-18 20:59:30",15.57,15.63,"2021-07-18 20:01:00",15.51,"2021-07-18 20:59:30",20.69,20.71,"2021-07-18 20:01:00",20.67,"2021-07-18 20:55:00",15.86,15.89,"2021-07-18 20:49:00",15.84,"2021-07-18 20:01:00",15.75,15.78,"2021-07-18 20:54:00",15.73,"2021-07-18 20:03:00",14.61,14.63,"2021-07-18 20:40:00",14.59,"2021-07-18 20:03:00",0.0006776866,0,1.668,72.39,26.87,60,3.5,"2021-07-18 20:41:00",0.3,"2021-07-18 20:39:30",3.19,83.1,14.55,72,5.4,"2021-07-18 20:44:30",1,"2021-07-18 20:39:30",0.025,0
"2021-07-18 22:00:00",8986,43.69,"2021-07-18 21:00:30",12.84,0.05,"2021-07-18 22:00:00",0,"2021-07-18 21:00:30",972,30.87,35.44,"2021-07-18 21:30:00",27.48,"2021-07-18 21:56:30",60.25,64.52,"2021-07-18 21:30:00",56.53,"2021-07-18 21:31:30",32,32.55,"2021-07-18 21:00:30",31.52,"2021-07-18 21:54:00",34.24,34.52,"2021-07-18 21:03:00",33.95,"2021-07-18 21:58:30",33.75,33.93,"2021-07-18 21:00:30",33.62,"2021-07-18 21:42:00",32.02,32.12,"2021-07-18 21:56:30",31.93,"2021-07-18 21:13:00",31.37,31.43,"2021-07-18 21:32:30",31.21,"2021-07-18 21:13:30",30.66,30.69,"2021-07-18 21:03:30",30.56,"2021-07-18 21:06:30",10.36,10.44,"2021-07-18 21:00:30",10.27,"2021-07-18 22:00:00",15.46,15.51,"2021-07-18 21:00:30",15.4,"2021-07-18 21:56:00",20.67,20.69,"2021-07-18 21:12:30",20.65,"2021-07-18 21:59:00",15.89,15.9,"2021-07-18 21:46:00",15.88,"2021-07-18 21:02:30",15.78,15.8,"2021-07-18 21:56:30",15.76,"2021-07-18 21:02:00",14.62,14.64,"2021-07-18 21:49:00",14.61,"2021-07-18 21:03:00",0.0007217818,0,1.417,80.1,27.43,99,3.7,"2021-07-18 21:35:30",0,"2021-07-18 21:34:00",2.574,84,17.99,104,5.8,"2021-07-18 21:14:00",0.9,"2021-07-18 21:18:00",0.015,0
"2021-07-18 23:00:00",8987,44.79,"2021-07-18 22:00:30",12.82,0.048,"2021-07-18 22:46:30",0,"2021-07-18 22:00:30",971,NAN,NAN,"2021-07-18 22:09:00",NAN,"2021-07-18 22:09:00",NAN,NAN,"2021-07-18 22:08:00",NAN,"2021-07-18 22:08:00",31.05,31.52,"2021-07-18 22:00:30",30.69,"2021-07-18 22:47:00",33.69,34.03,"2021-07-18 22:00:30",33.43,"2021-07-18 22:50:30",33.56,33.72,"2021-07-18 22:01:00",33.45,"2021-07-18 22:44:30",32.04,32.2,"2021-07-18 22:34:00",31.95,"2021-07-18 22:09:30",31.42,31.49,"2021-07-18 22:49:00",31.36,"2021-07-18 22:04:30",30.67,30.71,"2021-07-18 22:34:00",30.59,"2021-07-18 22:52:30",10.2,10.27,"2021-07-18 22:00:30",10.12,"2021-07-18 23:00:00",15.35,15.41,"2021-07-18 22:01:30",15.29,"2021-07-18 23:00:00",20.64,20.66,"2021-07-18 22:01:30",20.61,"2021-07-18 22:57:00",15.9,15.91,"2021-07-18 22:22:00",15.89,"2021-07-18 22:02:30",15.8,15.82,"2021-07-18 22:55:00",15.79,"2021-07-18 22:00:30",14.65,14.67,"2021-07-18 22:55:30",14.63,"2021-07-18 22:03:30",0.0007042414,0,0.966,93,23.88,102,2.6,"2021-07-18 22:41:00",0,"2021-07-18 22:16:30",2.009,95.5,14.44,107,4.3,"2021-07-18 22:42:00",0.7,"2021-07-18 22:51:30",NAN,0
"2021-07-19 00:00:00",8988,45.41,"2021-07-18 23:10:00",12.78,0.047,"2021-07-18 23:58:00",0,"2021-07-18 23:00:30",971,32.52,35.71,"2021-07-18 23:56:00",28.48,"2021-07-18 23:41:00",67.65,72.58,"2021-07-19 00:00:00",61.94,"2021-07-18 23:04:00",30.27,30.69,"2021-07-18 23:00:30",29.87,"2021-07-18 23:59:30",33.17,33.47,"2021-07-18 23:02:00",32.87,"2021-07-18 23:59:30",33.36,33.51,"2021-07-18 23:00:30",33.23,"2021-07-18 23:58:00",32.02,32.13,"2021-07-18 23:26:00",31.95,"2021-07-18 23:58:30",31.49,31.62,"2021-07-18 23:40:30",31.38,"2021-07-18 23:04:00",30.75,30.87,"2021-07-18 23:53:00",30.63,"2021-07-18 23:12:00",10.07,10.12,"2021-07-18 23:00:30",10.01,"2021-07-18 23:59:30",15.24,15.3,"2021-07-18 23:03:30",15.19,"2021-07-18 23:58:00",20.59,20.62,"2021-07-18 23:06:30",20.56,"2021-07-18 23:53:30",15.9,15.91,"2021-07-18 23:00:30",15.89,"2021-07-18 23:17:30",15.82,15.84,"2021-07-18 23:29:00",15.81,"2021-07-18 23:01:30",14.67,14.68,"2021-07-18 23:20:00",14.65,"2021-07-18 23:06:00",0.00065502,0,1.698,91.6,28.27,121,4.1,"2021-07-18 23:46:30",0.4,"2021-07-18 23:00:30",3.138,97.3,18.65,131,5.8,"2021-07-18 23:49:00",1,"2021-07-18 23:15:00",0.019,0
"2021-07-19 01:00:00",8989,45.54,"2021-07-19 00:03:30",12.77,0.045,"2021-07-19 00:56:30",0,"2021-07-19 00:00:30",971,26.18,26.63,"2021-07-19 00:48:30",25.82,"2021-07-19 00:14:30",68.89,72.19,"2021-07-19 00:55:00",63.36,"2021-07-19 00:00:30",29.62,29.93,"2021-07-19 00:07:00",29.27,"2021-07-19 00:56:00",32.67,32.9,"2021-07-19 00:01:30",32.4,"2021-07-19 00:55:00",33.09,33.3,"2021-07-19 00:01:00",32.9,"2021-07-19 00:55:30",31.99,32.08,"2021-07-19 00:57:30",31.93,"2021-07-19 00:38:00",31.58,31.64,"2021-07-19 00:25:30",31.46,"2021-07-19 00:12:00",30.86,30.9,"2021-07-19 00:10:30",30.76,"2021-07-19 00:07:30",9.95,10.01,"2021-07-19 00:00:30",9.9,"2021-07-19 00:58:00",15.14,15.19,"2021-07-19 00:00:30",15.09,"2021-07-19 01:00:00",20.53,20.57,"2021-07-19 00:02:30",20.5,"2021-07-19 00:48:30",15.89,15.91,"2021-07-19 00:07:30",15.88,"2021-07-19 00:55:00",15.83,15.85,"2021-07-19 00:26:00",15.82,"2021-07-19 00:16:30",14.67,14.69,"2021-07-19 00:47:30",14.66,"2021-07-19 00:01:30",0.0007278678,0,1.959,118.9,15.64,97,4.8,"2021-07-19 00:37:00",0,"2021-07-19 00:24:30",3.418,114.8,12.34,102,6.6,"2021-07-19 00:56:00",1.5,"2021-07-19 00:08:30",0.012,0
"2021-07-19 02:00:00",8990,46.62,"2021-07-19 01:01:00",12.77,0.044,"2021-07-19 01:38:00",0,"2021-07-19 01:00:30",971,26.21,28.73,"2021-07-19 01:19:30",25.03,"2021-07-19 01:30:30",73.22,75.62,"2021-07-19 01:30:00",70.11,"2021-07-19 01:00:30",29.05,29.35,"2021-07-19 01:02:00",28.69,"2021-07-19 01:56:00",32.2,32.42,"2021-07-19 01:00:30",31.98,"2021-07-19 01:58:30",32.81,32.94,"2021-07-19 01:02:00",32.68,"2021-07-19 01:41:00",31.96,32.07,"2021-07-19 01:24:30",31.81,"2021-07-19 01:52:00",31.61,31.64,"2021-07-19 01:02:30",31.54,"2021-07-19 01:16:30",30.87,30.91,"2021-07-19 01:43:30",30.78,"2021-07-19 01:26:00",9.85,9.9,"2021-07-19 01:00:30",9.79,"2021-07-19 01:55:30",15.04,15.09,"2021-07-19 01:01:00",14.99,"2021-07-19 02:00:00",20.48,20.51,"2021-07-19 01:01:00",20.45,"2021-07-19 01:59:00",15.87,15.89,"2021-07-19 01:01:00",15.86,"2021-07-19 01:33:30",15.83,15.85,"2021-07-19 01:33:30",15.82,"2021-07-19 01:27:00",14.69,14.71,"2021-07-19 01:28:30",14.68,"2021-07-19 01:01:30",0.0006723202,0,1.841,102.7,20.34,113,4.7,"2021-07-19 01:02:00",0.3,"2021-07-19 01:24:30",3.257,102.8,12.83,103,5,"2021-07-19 01:15:30",1.3,"2021-07-19 01:46:30",0.007,0
"2021-07-19 03:00:00",8991,47.57,"2021-07-19 02:00:30",12.76,0.044,"2021-07-19 02:57:30",0,"2021-07-19 02:00:30",970,28.27,34.76,"2021-07-19 02:11:00",24.17,"2021-07-19 02:26:30",77.9,84.2,"2021-07-19 02:11:00",72.82,"2021-07-19 02:19:00",28.5,28.78,"2021-07-19 02:08:30",28.2,"2021-07-19 03:00:00",31.75,32,"2021-07-19 02:00:30",31.56,"2021-07-19 02:58:00",32.57,32.7,"2021-07-19 02:05:30",32.42,"2021-07-19 02:58:30",31.8,31.93,"2021-07-19 02:08:30",31.69,"2021-07-19 02:17:00",31.61,31.64,"2021-07-19 02:00:30",31.51,"2021-07-19 02:51:00",30.88,30.95,"2021-07-19 02:30:00",30.8,"2021-07-19 02:41:30",9.75,9.8,"2021-07-19 02:01:30",9.69,"2021-07-19 02:59:00",14.95,14.99,"2021-07-19 02:05:00",14.9,"2021-07-19 03:00:00",20.41,20.45,"2021-07-19 02:00:30",20.38,"2021-07-19 02:58:30",15.86,15.88,"2021-07-19 02:01:30",15.84,"2021-07-19 02:53:30",15.83,15.85,"2021-07-19 02:04:30",15.83,"2021-07-19 02:40:30",14.7,14.71,"2021-07-19 02:50:00",14.68,"2021-07-19 02:05:00",0.0006823748,0,1.882,110.2,19.5,118,3.6,"2021-07-19 02:03:30",0.5,"2021-07-19 02:16:30",3.258,106.4,12.98,99,5.2,"2021-07-19 02:55:00",1.5,"2021-07-19 02:01:00",0.007,0
"2021-07-19 04:00:00",8992,48.06,"2021-07-19 03:04:00",12.74,0.043,"2021-07-19 03:26:30",0,"2021-07-19 03:00:30",971,28.04,32.42,"2021-07-19 03:03:30",24.17,"2021-07-19 03:43:00",83,85.3,"2021-07-19 03:15:00",80.4,"2021-07-19 03:30:30",27.97,28.24,"2021-07-19 03:01:00",27.7,"2021-07-19 04:00:00",31.31,31.58,"2021-07-19 03:01:30",31.17,"2021-07-19 03:39:00",32.26,32.47,"2021-07-19 03:00:30",32.06,"2021-07-19 03:54:30",31.68,31.84,"2021-07-19 03:07:00",31.5,"2021-07-19 03:43:30",31.57,31.64,"2021-07-19 03:00:30",31.43,"2021-07-19 03:28:00",30.89,30.99,"2021-07-19 03:01:00",30.78,"2021-07-19 03:24:00",9.65,9.71,"2021-07-19 03:01:00",9.6,"2021-07-19 03:59:00",14.86,14.91,"2021-07-19 03:02:00",14.81,"2021-07-19 03:59:30",20.35,20.39,"2021-07-19 03:01:00",20.32,"2021-07-19 03:52:00",15.83,15.86,"2021-07-19 03:05:00",15.82,"2021-07-19 03:50:30",15.83,15.85,"2021-07-19 03:24:30",15.83,"2021-07-19 03:05:00",14.7,14.72,"2021-07-19 03:13:30",14.69,"2021-07-19 03:03:00",0.0006569346,0,1.633,132.8,17.82,142,3.6,"2021-07-19 03:14:00",0.4,"2021-07-19 03:45:30",2.972,127.4,12.63,121,4.9,"2021-07-19 03:52:00",1.4,"2021-07-19 03:44:00",-0.001,0
"2021-07-19 05:00:00",8993,49.24,"2021-07-19 04:00:30",12.72,0.044,"2021-07-19 04:06:00",0,"2021-07-19 04:00:30",971,29.61,37.6,"2021-07-19 04:49:30",26.2,"2021-07-19 04:35:00",88.9,97.8,"2021-07-19 04:53:30",83.8,"2021-07-19 04:00:30",27.42,27.7,"2021-07-19 04:00:30",27.13,"2021-07-19 04:53:00",30.91,31.17,"2021-07-19 04:00:30",30.75,"2021-07-19 04:42:00",31.97,32.11,"2021-07-19 04:04:00",31.85,"2021-07-19 04:38:30",31.55,31.63,"2021-07-19 04:00:30",31.39,"2021-07-19 04:58:30",31.48,31.6,"2021-07-19 04:02:00",31.36,"2021-07-19 04:52:00",30.89,30.99,"2021-07-19 04:39:30",30.82,"2021-07-19 04:09:00",9.56,9.61,"2021-07-19 04:01:30",9.52,"2021-07-19 04:58:00",14.77,14.81,"2021-07-19 04:01:30",14.72,"2021-07-19 04:58:30",20.29,20.33,"2021-07-19 04:01:30",20.25,"2021-07-19 05:00:00",15.81,15.83,"2021-07-19 04:01:00",15.79,"2021-07-19 04:46:30",15.83,15.85,"2021-07-19 04:10:00",15.82,"2021-07-19 04:02:30",14.71,14.72,"2021-07-19 04:01:30",14.7,"2021-07-19 04:03:00",0.0006464622,0,2.209,135.1,20.43,169,4.4,"2021-07-19 04:13:00",0.6,"2021-07-19 04:27:00",3.825,133.4,13.73,149,7.8,"2021-07-19 04:13:00",1.4,"2021-07-19 04:27:00",0.001,0
"2021-07-19 06:00:00",8994,49.94,"2021-07-19 05:00:30",12.69,0.044,"2021-07-19 05:01:00",0,"2021-07-19 05:00:30",971,24.76,26.59,"2021-07-19 05:49:30",21.5,"2021-07-19 05:56:30",86.6,89.9,"2021-07-19 05:50:30",83.7,"2021-07-19 05:02:00",26.91,27.13,"2021-07-19 05:00:30",26.7,"2021-07-19 05:55:30",30.5,30.75,"2021-07-19 05:00:30",30.33,"2021-07-19 05:46:00",31.72,31.85,"2021-07-19 05:00:30",31.59,"2021-07-19 05:58:30",31.36,31.48,"2021-07-19 05:09:30",31.2,"2021-07-19 05:54:30",31.43,31.51,"2021-07-19 05:09:30",31.36,"2021-07-19 05:19:00",30.88,31.01,"2021-07-19 05:08:30",30.8,"2021-07-19 05:57:30",9.48,9.52,"2021-07-19 05:00:30",9.43,"2021-07-19 06:00:00",14.68,14.72,"2021-07-19 05:06:00",14.63,"2021-07-19 06:00:00",20.23,20.26,"2021-07-19 05:03:30",20.19,"2021-07-19 05:54:30",15.78,15.8,"2021-07-19 05:07:00",15.75,"2021-07-19 05:55:30",15.83,15.84,"2021-07-19 05:05:30",15.81,"2021-07-19 05:33:30",14.71,14.72,"2021-07-19 05:02:30",14.7,"2021-07-19 05:13:00",0.02527981,0,2.501,141.3,16.86,109,4.8,"2021-07-19 05:12:30",0.6,"2021-07-19 05:20:00",4.17,138,12.45,126,9,"2021-07-19 05:15:30",2.1,"2021-07-19 05:38:30",0.001,0
"2021-07-19 07:00:00",8995,44.87,"2021-07-19 07:00:00",12.69,12.73,"2021-07-19 06:03:00",0.002,"2021-07-19 06:02:30",972,22.86,27.51,"2021-07-19 06:41:30",21.21,"2021-07-19 06:18:00",82.4,86.5,"2021-07-19 06:11:00",77.35,"2021-07-19 07:00:00",26.43,26.72,"2021-07-19 06:00:30",26.31,"2021-07-19 06:33:30",30.11,30.35,"2021-07-19 06:06:00",29.91,"2021-07-19 06:50:30",31.43,31.62,"2021-07-19 06:00:30",31.23,"2021-07-19 06:53:00",31.18,31.35,"2021-07-19 06:04:30",31.1,"2021-07-19 06:28:30",31.41,31.43,"2021-07-19 06:00:30",31.35,"2021-07-19 06:54:00",30.86,30.93,"2021-07-19 06:33:00",30.76,"2021-07-19 06:12:00",9.4,9.44,"2021-07-19 06:01:30",9.37,"2021-07-19 06:58:00",14.6,14.64,"2021-07-19 06:00:30",14.56,"2021-07-19 06:56:30",20.16,20.2,"2021-07-19 06:04:00",20.13,"2021-07-19 07:00:00",15.75,15.78,"2021-07-19 06:01:30",15.72,"2021-07-19 06:52:00",15.81,15.82,"2021-07-19 06:03:30",15.79,"2021-07-19 06:59:00",14.7,14.72,"2021-07-19 06:01:00",14.69,"2021-07-19 06:54:30",1.825939,0,2.597,137.3,20.13,87,5.6,"2021-07-19 06:28:00",0.7,"2021-07-19 06:46:00",4.194,134.6,12.37,110,7.1,"2021-07-19 06:28:00",1.5,"2021-07-19 06:46:00",0.31,0.195
"2021-07-19 08:00:00",8996,38.26,"2021-07-19 08:00:00",13.06,15.36,"2021-07-19 07:02:30",0.26,"2021-07-19 07:00:30",973,23.88,25.06,"2021-07-19 07:01:00",22.8,"2021-07-19 07:05:30",73.51,78.04,"2021-07-19 07:01:00",69.28,"2021-07-19 07:59:00",26.53,26.95,"2021-07-19 07:58:30",26.31,"2021-07-19 07:02:30",29.77,29.95,"2021-07-19 07:15:30",29.64,"2021-07-19 07:55:30",31.16,31.31,"2021-07-19 07:01:30",31.02,"2021-07-19 07:41:30",31.06,31.27,"2021-07-19 07:11:00",30.89,"2021-07-19 07:51:00",31.31,31.43,"2021-07-19 07:04:00",31.21,"2021-07-19 07:24:00",30.87,30.91,"2021-07-19 07:16:00",30.78,"2021-07-19 07:01:00",9.4,9.46,"2021-07-19 07:59:30",9.38,"2021-07-19 07:00:30",14.52,14.56,"2021-07-19 07:00:30",14.49,"2021-07-19 08:00:00",20.1,20.14,"2021-07-19 07:01:00",20.06,"2021-07-19 07:57:30",15.71,15.73,"2021-07-19 07:00:30",15.68,"2021-07-19 07:58:30",15.8,15.81,"2021-07-19 07:18:30",15.78,"2021-07-19 07:30:30",14.69,14.71,"2021-07-19 07:01:00",14.68,"2021-07-19 07:43:00",7.257478,0,2.859,135.3,19.48,135,5.2,"2021-07-19 07:05:30",0.9,"2021-07-19 07:02:30",4.696,135,13.77,136,7.8,"2021-07-19 07:51:00",2.4,"2021-07-19 07:01:00",1.306,0.959
"2021-07-19 09:00:00",8997,32.47,"2021-07-19 09:00:00",13.28,13.6,"2021-07-19 08:17:30",0.001,"2021-07-19 08:15:00",973,25.56,27.01,"2021-07-19 08:58:30",24.25,"2021-07-19 08:05:30",66.07,69.58,"2021-07-19 08:07:00",61,"2021-07-19 08:59:30",27.77,28.62,"2021-07-19 09:00:00",26.95,"2021-07-19 08:00:30",29.61,29.7,"2021-07-19 08:50:30",29.49,"2021-07-19 08:22:00",30.93,31.08,"2021-07-19 08:09:00",30.82,"2021-07-19 08:34:00",30.88,31.04,"2021-07-19 08:09:30",30.72,"2021-07-19 08:45:00",31.22,31.25,"2021-07-19 08:03:30",31.16,"2021-07-19 08:57:00",30.86,30.9,"2021-07-19 08:01:00",30.78,"2021-07-19 08:58:30",9.54,9.65,"2021-07-19 08:59:30",9.45,"2021-07-19 08:02:00",14.48,14.5,"2021-07-19 08:05:00",14.47,"2021-07-19 08:33:30",20.03,20.07,"2021-07-19 08:02:00",20,"2021-07-19 08:55:30",15.68,15.7,"2021-07-19 08:01:30",15.66,"2021-07-19 08:43:00",15.78,15.8,"2021-07-19 08:01:00",15.77,"2021-07-19 08:53:30",14.68,14.7,"2021-07-19 08:02:00",14.67,"2021-07-19 08:42:00",11.2609,0,2.37,128.7,23.4,137,4.4,"2021-07-19 08:22:00",0.8,"2021-07-19 08:59:30",3.713,130.7,19.42,122,7.1,"2021-07-19 08:14:30",1.3,"2021-07-19 08:33:30",2.134,1.766
"2021-07-19 10:00:00",8998,30.51,"2021-07-19 10:00:00",13.26,18.12,"2021-07-19 09:15:00",0.001,"2021-07-19 09:27:30",972,28.06,30.11,"2021-07-19 10:00:00",26.57,"2021-07-19 09:05:00",56.25,61.21,"2021-07-19 09:05:30",50.51,"2021-07-19 10:00:00",29.86,31.18,"2021-07-19 10:00:00",28.63,"2021-07-19 09:00:30",29.85,30.14,"2021-07-19 09:55:30",29.7,"2021-07-19 09:00:30",30.76,30.89,"2021-07-19 09:05:30",30.61,"2021-07-19 09:59:00",30.72,30.83,"2021-07-19 09:06:30",30.52,"2021-07-19 09:57:30",31.11,31.22,"2021-07-19 09:03:00",31,"2021-07-19 09:47:30",30.79,30.9,"2021-07-19 09:36:30",30.66,"2021-07-19 09:32:30",9.82,10.02,"2021-07-19 10:00:00",9.64,"2021-07-19 09:01:00",14.5,14.53,"2021-07-19 09:59:30",14.47,"2021-07-19 09:01:00",19.98,20.01,"2021-07-19 09:01:00",19.96,"2021-07-19 09:48:00",15.64,15.67,"2021-07-19 09:00:30",15.62,"2021-07-19 09:58:30",15.77,15.78,"2021-07-19 09:02:00",15.76,"2021-07-19 09:20:30",14.67,14.69,"2021-07-19 09:15:00",14.66,"2021-07-19 09:52:30",15.04639,0,2.515,135.9,23.01,192,4.9,"2021-07-19 09:20:30",0.7,"2021-07-19 09:15:30",3.929,135,18.5,165,8.1,"2021-07-19 09:43:30",1.8,"2021-07-19 09:19:30",2.972,2.464
"2021-07-19 11:00:00",8999,28.22,"2021-07-19 11:00:00",13.44,20.1,"2021-07-19 10:56:00",0.133,"2021-07-19 10:42:30",971,30.27,32.57,"2021-07-19 10:57:30",29.04,"2021-07-19 10:05:30",47.1,50.71,"2021-07-19 10:04:30",41.85,"2021-07-19 10:58:00",32.84,34.46,"2021-07-19 11:00:00",31.24,"2021-07-19 10:00:30",30.54,31.06,"2021-07-19 10:58:30",30.12,"2021-07-19 10:00:30",30.7,30.85,"2021-07-19 10:56:00",30.61,"2021-07-19 10:07:00",30.57,30.69,"2021-07-19 10:06:00",30.48,"2021-07-19 10:25:30",31.01,31.04,"2021-07-19 10:01:30",30.98,"2021-07-19 10:08:00",30.69,30.83,"2021-07-19 10:02:30",30.61,"2021-07-19 10:55:00",10.23,10.45,"2021-07-19 11:00:00",10.02,"2021-07-19 10:00:30",14.6,14.67,"2021-07-19 10:59:00",14.53,"2021-07-19 10:00:30",19.96,19.98,"2021-07-19 10:06:30",19.94,"2021-07-19 10:45:00",15.61,15.64,"2021-07-19 10:05:00",15.59,"2021-07-19 10:57:30",15.75,15.77,"2021-07-19 10:00:30",15.73,"2021-07-19 10:48:30",14.67,14.68,"2021-07-19 10:10:00",14.65,"2021-07-19 10:50:30",17.65877,0,2.364,139.8,29.2,144,5.8,"2021-07-19 10:20:00",0.6,"2021-07-19 10:49:00",3.509,139,26.59,164,6.2,"2021-07-19 10:02:30",1.2,"2021-07-19 10:48:30",3.627,2.983
"2021-07-19 12:00:00",9000,28.08,"2021-07-19 11:22:30",13.41,20.04,"2021-07-19 11:18:00",0.121,"2021-07-19 11:29:30",970,32.83,34.03,"2021-07-19 11:56:00",31.25,"2021-07-19 11:05:00",39.5,43.83,"2021-07-19 11:01:30",36.71,"2021-07-19 11:44:00",36.05,37.57,"2021-07-19 11:59:00",34.52,"2021-07-19 11:01:00",31.66,32.42,"2021-07-19 12:00:00",31.08,"2021-07-19 11:00:30",30.9,31.1,"2021-07-19 12:00:00",30.76,"2021-07-19 11:02:30",30.51,30.62,"2021-07-19 11:27:30",30.38,"2021-07-19 11:40:00",30.98,31.02,"2021-07-19 11:01:30",30.81,"2021-07-19 12:00:00",30.66,30.69,"2021-07-19 11:06:00",30.61,"2021-07-19 11:03:00",10.67,10.88,"2021-07-19 12:00:00",10.44,"2021-07-19 11:01:00",14.77,14.88,"2021-07-19 11:58:30",14.67,"2021-07-19 11:01:00",19.98,20.01,"2021-07-19 11:59:00",19.95,"2021-07-19 11:01:00",15.59,15.61,"2021-07-19 11:15:30",15.58,"2021-07-19 11:15:00",15.72,15.74,"2021-07-19 11:00:30",15.71,"2021-07-19 11:54:30",14.65,14.67,"2021-07-19 11:00:30",14.63,"2021-07-19 11:53:30",18.89784,0,2.463,158.8,29.69,135,4.7,"2021-07-19 11:56:00",0.9,"2021-07-19 11:16:00",3.631,158.1,24.82,175,7.6,"2021-07-19 11:44:00",0.9,"2021-07-19 11:18:00",4.016,3.27
"2021-07-19 13:00:00",9001,29.03,"2021-07-19 12:33:30",13.41,19.98,"2021-07-19 12:25:00",0.135,"2021-07-19 12:15:30",969,34.01,35.48,"2021-07-19 12:58:30",32.54,"2021-07-19 12:00:30",34.15,38.2,"2021-07-19 12:00:30",30.4,"2021-07-19 12:59:30",38.8,39.87,"2021-07-19 13:00:00",37.57,"2021-07-19 12:00:30",33.05,33.71,"2021-07-19 13:00:00",32.4,"2021-07-19 12:00:30",31.26,31.55,"2021-07-19 12:58:00",31.02,"2021-07-19 12:01:30",30.51,30.63,"2021-07-19 12:55:00",30.35,"2021-07-19 12:03:00",30.85,30.95,"2021-07-19 12:03:00",30.79,"2021-07-19 12:15:00",30.66,30.69,"2021-07-19 12:01:00",30.57,"2021-07-19 12:46:00",11.05,11.2,"2021-07-19 12:58:30",10.88,"2021-07-19 12:00:30",15,15.13,"2021-07-19 12:59:00",14.88,"2021-07-19 12:00:30",20.04,20.1,"2021-07-19 13:00:00",20,"2021-07-19 12:00:30",15.59,15.61,"2021-07-19 12:27:00",15.58,"2021-07-19 12:24:30",15.72,15.73,"2021-07-19 12:02:00",15.71,"2021-07-19 12:11:00",14.63,14.64,"2021-07-19 12:06:00",14.62,"2021-07-19 12:45:00",18.64936,0,2.582,169.3,28.83,147,4.6,"2021-07-19 12:08:30",0.4,"2021-07-19 12:53:30",4.023,168.3,23.6,157,7.8,"2021-07-19 12:59:30",1.2,"2021-07-19 12:00:30",4.02,3.311
"2021-07-19 14:00:00",9002,29.58,"2021-07-19 13:07:00",13.4,20.02,"2021-07-19 13:38:30",0.127,"2021-07-19 13:26:00",968,34.53,35.47,"2021-07-19 13:25:30",34.01,"2021-07-19 13:07:30",30.39,32.74,"2021-07-19 13:16:00",28.7,"2021-07-19 13:24:30",40.63,41.18,"2021-07-19 13:59:30",39.92,"2021-07-19 13:01:00",34.43,35.09,"2021-07-19 13:59:30",33.64,"2021-07-19 13:01:30",31.82,32.13,"2021-07-19 14:00:00",31.48,"2021-07-19 13:00:30",30.6,30.74,"2021-07-19 13:53:00",30.47,"2021-07-19 13:37:00",30.81,30.86,"2021-07-19 13:12:30",30.77,"2021-07-19 13:10:30",30.64,30.69,"2021-07-19 13:00:30",30.56,"2021-07-19 13:40:00",11.3,11.37,"2021-07-19 13:59:30",11.19,"2021-07-19 13:00:30",15.26,15.38,"2021-07-19 14:00:00",15.13,"2021-07-19 13:01:00",20.15,20.22,"2021-07-19 13:58:30",20.08,"2021-07-19 13:05:00",15.61,15.63,"2021-07-19 13:54:00",15.59,"2021-07-19 13:11:30",15.71,15.72,"2021-07-19 13:01:30",15.7,"2021-07-19 13:52:30",14.62,14.63,"2021-07-19 13:05:30",14.6,"2021-07-19 13:54:30",16.77675,0,2.856,185.3,21.57,160,5.3,"2021-07-19 13:49:30",1,"2021-07-19 13:30:00",4.278,184.5,16.96,152,7.6,"2021-07-19 13:55:00",1.2,"2021-07-19 13:37:30",3.635,3.094
"2021-07-19 15:00:00",9003,31.01,"2021-07-19 14:02:30",13.4,19.86,"2021-07-19 14:40:00",0.128,"2021-07-19 14:23:00",968,34.64,35.13,"2021-07-19 14:43:00",34.13,"2021-07-19 14:06:00",29.42,31.4,"2021-07-19 14:08:00",27.88,"2021-07-19 14:52:30",41.45,41.58,"2021-07-19 14:47:00",41.15,"2021-07-19 14:01:00",35.63,36.14,"2021-07-19 14:58:30",35.06,"2021-07-19 14:01:30",32.5,32.89,"2021-07-19 14:57:30",32.14,"2021-07-19 14:01:30",30.81,31.06,"2021-07-19 14:57:30",30.69,"2021-07-19 14:00:30",30.81,30.86,"2021-07-19 14:52:30",30.77,"2021-07-19 14:24:00",30.56,30.66,"2021-07-19 14:07:00",30.48,"2021-07-19 14:52:30",11.39,11.4,"2021-07-19 14:22:00",11.37,"2021-07-19 14:04:30",15.48,15.58,"2021-07-19 14:58:00",15.37,"2021-07-19 14:00:30",20.28,20.35,"2021-07-19 14:56:00",20.21,"2021-07-19 14:03:00",15.64,15.67,"2021-07-19 14:50:30",15.61,"2021-07-19 14:02:00",15.71,15.71,"2021-07-19 14:12:30",15.7,"2021-07-19 14:03:00",14.61,14.62,"2021-07-19 14:25:30",14.6,"2021-07-19 14:26:30",13.41785,0,2.662,173.7,23.74,176,4.7,"2021-07-19 14:10:00",0,"2021-07-19 14:39:30",4.038,172.8,19.11,190,7.3,"2021-07-19 14:26:30",1,"2021-07-19 14:39:30",2.934,2.625
"2021-07-19 16:00:00",9004,31.57,"2021-07-19 15:01:00",13.41,19.85,"2021-07-19 15:22:30",0.135,"2021-07-19 15:15:30",967,36.02,36.9,"2021-07-19 15:30:00",35.3,"2021-07-19 15:08:30",27.48,29.31,"2021-07-19 15:02:30",26.27,"2021-07-19 15:50:30",41.21,41.56,"2021-07-19 15:02:30",40.73,"2021-07-19 16:00:00",36.49,36.88,"2021-07-19 15:59:00",36.05,"2021-07-19 15:05:00",33.19,33.51,"2021-07-19 15:51:30",32.89,"2021-07-19 15:00:30",31.08,31.27,"2021-07-19 15:55:30",30.87,"2021-07-19 15:22:30",30.86,31.02,"2021-07-19 15:53:00",30.79,"2021-07-19 15:02:30",30.54,30.66,"2021-07-19 15:21:30",30.44,"2021-07-19 15:13:00",11.32,11.38,"2021-07-19 15:05:00",11.25,"2021-07-19 16:00:00",15.65,15.71,"2021-07-19 15:59:00",15.58,"2021-07-19 15:00:30",20.42,20.49,"2021-07-19 15:59:30",20.35,"2021-07-19 15:00:30",15.7,15.74,"2021-07-19 15:59:00",15.66,"2021-07-19 15:01:30",15.72,15.73,"2021-07-19 15:43:00",15.7,"2021-07-19 15:23:00",14.61,14.62,"2021-07-19 15:03:30",14.6,"2021-07-19 15:27:00",9.140802,0,2.318,174.2,24.8,220,4.9,"2021-07-19 15:38:30",0,"2021-07-19 15:25:30",3.512,171.6,23.77,201,6.7,"2021-07-19 15:36:30",0.6,"2021-07-19 15:26:00",2.057,1.951
"2021-07-19 17:00:00",9005,32.12,"2021-07-19 16:00:30",13.41,19.45,"2021-07-19 17:00:00",0.135,"2021-07-19 16:15:30",968,35.98,36.93,"2021-07-19 16:17:30",35.05,"2021-07-19 16:51:30",27.11,28.15,"2021-07-19 16:55:30",26.23,"2021-07-19 16:21:30",40.18,40.81,"2021-07-19 16:02:30",39.42,"2021-07-19 17:00:00",36.99,37.16,"2021-07-19 16:40:00",36.86,"2021-07-19 16:02:00",33.79,34.13,"2021-07-19 16:59:00",33.45,"2021-07-19 16:03:00",31.39,31.63,"2021-07-19 16:56:30",31.12,"2021-07-19 16:01:00",31,31.02,"2021-07-19 16:05:00",30.89,"2021-07-19 16:03:00",30.59,30.67,"2021-07-19 16:19:30",30.46,"2021-07-19 16:17:00",11.14,11.25,"2021-07-19 16:00:30",11,"2021-07-19 17:00:00",15.74,15.77,"2021-07-19 16:59:30",15.7,"2021-07-19 16:01:00",20.55,20.61,"2021-07-19 16:55:00",20.49,"2021-07-19 16:00:30",15.77,15.8,"2021-07-19 16:51:30",15.73,"2021-07-19 16:01:30",15.73,15.75,"2021-07-19 16:52:30",15.71,"2021-07-19 16:01:00",14.61,14.62,"2021-07-19 16:23:00",14.6,"2021-07-19 16:06:30",4.320033,0,2.07,165.4,20.75,146,4,"2021-07-19 16:47:00",0.8,"2021-07-19 16:04:30",3.253,162,18.54,153,5.5,"2021-07-19 16:43:30",1,"2021-07-19 16:09:00",0.994,1.147
"2021-07-19 18:00:00",9006,33.54,"2021-07-19 17:00:30",12.98,1.876,"2021-07-19 18:00:00",0,"2021-07-19 17:41:30",968,35.23,37.05,"2021-07-19 17:10:00",33.27,"2021-07-19 17:39:00",31.28,36.27,"2021-07-19 17:56:00",27.12,"2021-07-19 17:06:00",38.42,39.48,"2021-07-19 17:01:00",37.28,"2021-07-19 17:59:30",37.05,37.14,"2021-07-19 17:01:30",36.89,"2021-07-19 17:52:30",34.26,34.51,"2021-07-19 18:00:00",34.04,"2021-07-19 17:10:00",31.74,32,"2021-07-19 17:59:00",31.55,"2021-07-19 17:01:00",31.08,31.22,"2021-07-19 17:46:30",30.98,"2021-07-19 17:24:00",30.65,30.69,"2021-07-19 17:10:00",30.5,"2021-07-19 17:07:00",10.85,11.01,"2021-07-19 17:01:00",10.68,"2021-07-19 18:00:00",15.75,15.77,"2021-07-19 17:33:00",15.72,"2021-07-19 17:59:30",20.66,20.71,"2021-07-19 17:54:00",20.6,"2021-07-19 17:01:00",15.83,15.86,"2021-07-19 17:51:30",15.79,"2021-07-19 17:01:00",15.76,15.78,"2021-07-19 17:45:00",15.75,"2021-07-19 17:00:30",14.62,14.63,"2021-07-19 17:53:00",14.6,"2021-07-19 17:05:30",0.511915,0,1.45,152.8,21.9,153,2.9,"2021-07-19 17:11:00",0.5,"2021-07-19 17:16:30",2.563,150.1,16.56,140,4.5,"2021-07-19 17:07:00",1.2,"2021-07-19 17:15:30",0.118,0.329
"2021-07-19 19:00:00",9007,38.33,"2021-07-19 18:00:30",12.9,0.054,"2021-07-19 18:58:00",0,"2021-07-19 18:00:30",969,32.16,34.56,"2021-07-19 18:08:30",30.27,"2021-07-19 18:58:30",36.39,37.88,"2021-07-19 18:29:00",34.99,"2021-07-19 18:35:00",36.21,37.21,"2021-07-19 18:00:30",35.29,"2021-07-19 18:56:30",36.69,36.93,"2021-07-19 18:02:00",36.44,"2021-07-19 18:56:30",34.52,34.66,"2021-07-19 18:57:00",34.4,"2021-07-19 18:10:00",32.05,32.23,"2021-07-19 18:57:30",31.92,"2021-07-19 18:01:00",31.27,31.43,"2021-07-19 18:42:30",31.15,"2021-07-19 18:19:00",30.66,30.71,"2021-07-19 18:51:30",30.59,"2021-07-19 18:44:00",10.53,10.68,"2021-07-19 18:00:30",10.38,"2021-07-19 19:00:00",15.69,15.74,"2021-07-19 18:01:30",15.63,"2021-07-19 18:59:00",20.74,20.76,"2021-07-19 18:38:00",20.69,"2021-07-19 18:02:30",15.89,15.92,"2021-07-19 18:57:30",15.86,"2021-07-19 18:02:00",15.79,15.81,"2021-07-19 18:40:00",15.77,"2021-07-19 18:00:30",14.64,14.65,"2021-07-19 18:55:00",14.62,"2021-07-19 18:01:00",0.0005829056,0,1.146,140.8,12.58,147,2.2,"2021-07-19 18:33:30",0.5,"2021-07-19 18:52:30",2.257,139.6,8.83,147,3.4,"2021-07-19 18:22:00",1.4,"2021-07-19 18:45:00",0.016,0.002
"2021-07-19 20:00:00",9008,40.98,"2021-07-19 19:01:00",12.88,0.052,"2021-07-19 19:32:00",0,"2021-07-19 19:00:30",970,33.34,34.58,"2021-07-19 19:49:30",32.5,"2021-07-19 19:45:00",50.35,55.28,"2021-07-19 19:57:00",39.69,"2021-07-19 19:05:00",34.51,35.32,"2021-07-19 19:00:30",33.87,"2021-07-19 19:54:30",36.08,36.46,"2021-07-19 19:00:30",35.67,"2021-07-19 20:00:00",34.65,34.76,"2021-07-19 19:31:00",34.49,"2021-07-19 19:59:30",32.31,32.46,"2021-07-19 19:51:30",32.14,"2021-07-19 19:23:30",31.43,31.54,"2021-07-19 19:53:30",31.36,"2021-07-19 19:29:30",30.7,30.86,"2021-07-19 19:49:30",30.61,"2021-07-19 19:04:00",10.27,10.38,"2021-07-19 19:01:30",10.16,"2021-07-19 19:59:00",15.58,15.65,"2021-07-19 19:00:30",15.51,"2021-07-19 19:59:00",20.76,20.78,"2021-07-19 19:50:30",20.75,"2021-07-19 19:07:30",15.95,15.98,"2021-07-19 19:59:30",15.92,"2021-07-19 19:04:30",15.83,15.86,"2021-07-19 19:57:00",15.8,"2021-07-19 19:00:30",14.66,14.68,"2021-07-19 19:33:00",14.65,"2021-07-19 19:06:30",0.0006826952,0,2.098,88.9,24.8,93,6.5,"2021-07-19 19:32:30",0.3,"2021-07-19 19:06:00",4.024,91.1,17.19,92,8.1,"2021-07-19 19:32:30",1.5,"2021-07-19 19:16:00",0.045,0
"2021-07-19 21:00:00",9009,41.53,"2021-07-19 20:00:30",12.86,0.052,"2021-07-19 20:56:00",0,"2021-07-19 20:00:30",970,36,41.32,"2021-07-19 20:28:00",30.02,"2021-07-19 20:03:30",58.05,63.04,"2021-07-19 20:28:00",53.78,"2021-07-19 20:03:30",33.31,33.96,"2021-07-19 20:00:30",32.72,"2021-07-19 20:59:00",35.43,35.75,"2021-07-19 20:02:00",35.03,"2021-07-19 21:00:00",34.53,34.68,"2021-07-19 20:02:00",34.42,"2021-07-19 20:36:30",32.49,32.63,"2021-07-19 20:50:00",32.37,"2021-07-19 20:15:00",31.6,31.68,"2021-07-19 21:00:00",31.44,"2021-07-19 20:03:30",30.86,30.93,"2021-07-19 20:56:00",30.77,"2021-07-19 20:02:00",10.08,10.17,"2021-07-19 20:01:00",9.99,"2021-07-19 20:58:30",15.46,15.53,"2021-07-19 20:00:30",15.39,"2021-07-19 20:56:00",20.76,20.78,"2021-07-19 20:05:30",20.75,"2021-07-19 20:43:00",15.99,16.01,"2021-07-19 20:43:00",15.97,"2021-07-19 20:00:30",15.86,15.88,"2021-07-19 20:56:30",15.84,"2021-07-19 20:05:00",14.67,14.69,"2021-07-19 20:56:00",14.65,"2021-07-19 20:06:30",0.0006367632,0,1.715,99.6,21.22,82,3.9,"2021-07-19 20:26:00",0,"2021-07-19 20:33:30",3.384,99.7,14.4,115,5.9,"2021-07-19 20:44:00",1.4,"2021-07-19 20:16:00",0.034,0
"2021-07-19 22:00:00",9010,42.24,"2021-07-19 21:19:30",12.85,0.052,"2021-07-19 21:21:00",0,"2021-07-19 21:00:30",971,32.36,34.06,"2021-07-19 21:34:30",28.26,"2021-07-19 21:28:30",57.45,61.07,"2021-07-19 22:00:00",53.47,"2021-07-19 21:16:00",32.3,32.76,"2021-07-19 21:00:30",31.8,"2021-07-19 21:58:30",34.81,35.11,"2021-07-19 21:01:00",34.45,"2021-07-19 21:58:30",34.38,34.53,"2021-07-19 21:02:00",34.25,"2021-07-19 21:36:30",32.61,32.67,"2021-07-19 21:10:00",32.53,"2021-07-19 21:09:00",31.77,31.85,"2021-07-19 21:19:00",31.6,"2021-07-19 21:00:30",30.92,31.06,"2021-07-19 21:59:00",30.78,"2021-07-19 21:10:30",9.91,9.99,"2021-07-19 21:00:30",9.84,"2021-07-19 21:57:30",15.33,15.4,"2021-07-19 21:00:30",15.27,"2021-07-19 21:54:30",20.73,20.76,"2021-07-19 21:00:30",20.7,"2021-07-19 21:59:00",16.01,16.03,"2021-07-19 22:00:00",16,"2021-07-19 21:00:30",15.88,15.91,"2021-07-19 21:59:30",15.87,"2021-07-19 21:00:30",14.7,14.71,"2021-07-19 21:43:00",14.68,"2021-07-19 21:02:00",0.0006741106,0,1.536,127.2,20.01,147,4.4,"2021-07-19 21:15:30",0.4,"2021-07-19 21:59:00",2.774,122,14.63,111,5.8,"2021-07-19 21:15:00",1.4,"2021-07-19 21:39:30",0.021,0
"2021-07-19 23:00:00",9011,43.22,"2021-07-19 22:00:30",12.83,0.051,"2021-07-19 22:49:30",0,"2021-07-19 22:00:30",971,33.89,41.19,"2021-07-19 22:56:00",28.61,"2021-07-19 22:07:30",63.7,72.41,"2021-07-19 22:56:00",57.68,"2021-07-19 22:02:00",31.34,31.8,"2021-07-19 22:00:30",30.9,"2021-07-19 22:54:30",34.25,34.52,"2021-07-19 22:07:30",33.86,"2021-07-19 22:59:30",34.18,34.34,"2021-07-19 22:08:00",34.05,"2021-07-19 22:55:00",32.62,32.67,"2021-07-19 22:24:00",32.56,"2021-07-19 22:04:00",31.83,31.88,"2021-07-19 22:52:00",31.75,"2021-07-19 22:27:30",31.06,31.11,"2021-07-19 22:13:30",30.97,"2021-07-19 22:02:00",9.77,9.85,"2021-07-19 22:01:00",9.7,"2021-07-19 22:58:30",15.21,15.28,"2021-07-19 22:01:30",15.15,"2021-07-19 22:59:00",20.68,20.71,"2021-07-19 22:01:30",20.65,"2021-07-19 22:59:30",16.02,16.03,"2021-07-19 22:20:30",16.01,"2021-07-19 22:04:30",15.91,15.94,"2021-07-19 22:59:00",15.89,"2021-07-19 22:01:30",14.71,14.73,"2021-07-19 22:49:30",14.7,"2021-07-19 22:01:00",0.000792418,0,1.312,144.6,18.08,151,2.4,"2021-07-19 22:50:30",0.6,"2021-07-19 22:13:00",2.369,140.8,10.96,160,4.1,"2021-07-19 22:53:30",1,"2021-07-19 22:00:30",0.016,0
"2021-07-20 00:00:00",9012,43.53,"2021-07-19 23:16:30",12.81,0.05,"2021-07-19 23:47:00",0,"2021-07-19 23:00:30",971,29,35.61,"2021-07-19 23:12:00",25.77,"2021-07-19 23:45:00",61.84,66.43,"2021-07-19 23:02:30",57.12,"2021-07-19 23:16:00",30.54,30.9,"2021-07-19 23:00:30",30.17,"2021-07-19 23:59:30",33.67,33.92,"2021-07-19 23:00:30",33.43,"2021-07-20 00:00:00",33.9,34.11,"2021-07-19 23:01:30",33.7,"2021-07-19 23:57:30",32.61,32.67,"2021-07-19 23:43:30",32.53,"2021-07-19 23:51:00",31.88,31.99,"2021-07-19 23:57:00",31.75,"2021-07-19 23:10:30",31.08,31.14,"2021-07-19 23:53:00",31.01,"2021-07-19 23:02:30",9.64,9.7,"2021-07-19 23:00:30",9.58,"2021-07-19 23:59:30",15.09,15.17,"2021-07-19 23:00:30",15.03,"2021-07-19 23:59:30",20.63,20.66,"2021-07-19 23:03:00",20.6,"2021-07-19 23:49:00",16.02,16.03,"2021-07-19 23:05:30",16.01,"2021-07-19 23:27:00",15.93,15.95,"2021-07-19 23:48:30",15.92,"2021-07-19 23:08:00",14.73,14.75,"2021-07-19 23:58:30",14.72,"2021-07-19 23:00:30",0.0007704248,0,1.572,141,18.36,105,3.2,"2021-07-19 23:19:30",0.5,"2021-07-19 23:48:30",2.768,139.6,14.6,119,4.5,"2021-07-19 23:11:30",1.1,"2021-07-19 23:47:30",0.015,0
"2021-07-20 01:00:00",9013,44.27,"2021-07-20 00:00:30",12.79,0.047,"2021-07-20 00:57:30",0,"2021-07-20 00:00:30",970,27.83,28.78,"2021-07-20 00:04:30",26.77,"2021-07-20 00:31:00",66.81,69.47,"2021-07-20 00:59:30",64.34,"2021-07-20 00:00:30",29.86,30.15,"2021-07-20 00:01:00",29.47,"2021-07-20 00:55:00",33.12,33.42,"2021-07-20 00:00:30",32.82,"2021-07-20 00:56:00",33.6,33.74,"2021-07-20 00:01:30",33.47,"2021-07-20 00:47:30",32.51,32.65,"2021-07-20 00:02:00",32.35,"2021-07-20 00:52:30",31.99,32.06,"2021-07-20 00:08:30",31.9,"2021-07-20 00:17:00",31.15,31.28,"2021-07-20 00:34:30",31.03,"2021-07-20 00:04:30",9.53,9.59,"2021-07-20 00:01:00",9.48,"2021-07-20 00:59:00",14.98,15.04,"2021-07-20 00:05:30",14.93,"2021-07-20 00:58:30",20.57,20.61,"2021-07-20 00:01:30",20.53,"2021-07-20 00:58:30",16.01,16.03,"2021-07-20 00:37:00",16,"2021-07-20 00:20:00",15.94,15.95,"2021-07-20 00:12:00",15.93,"2021-07-20 00:05:00",14.75,14.77,"2021-07-20 00:37:00",14.73,"2021-07-20 00:03:30",0.0007603722,0,1.341,133.8,16.45,108,3,"2021-07-20 00:50:00",0.5,"2021-07-20 00:36:30",2.445,124.8,12.26,113,6.4,"2021-07-20 01:00:00",1,"2021-07-20 00:11:00",0.004,0
"2021-07-20 02:00:00",9014,44.74,"2021-07-20 01:17:00",12.78,0.045,"2021-07-20 01:56:30",0,"2021-07-20 01:00:30",970,27.49,28.52,"2021-07-20 01:26:00",26.09,"2021-07-20 01:55:30",71.77,74.48,"2021-07-20 02:00:00",68.09,"2021-07-20 01:01:00",29.27,29.56,"2021-07-20 01:11:30",29,"2021-07-20 01:58:00",32.64,32.84,"2021-07-20 01:00:30",32.4,"2021-07-20 01:54:30",33.34,33.51,"2021-07-20 01:00:30",33.1,"2021-07-20 01:59:00",32.41,32.48,"2021-07-20 01:21:30",32.33,"2021-07-20 01:46:00",32.01,32.06,"2021-07-20 01:16:00",31.92,"2021-07-20 01:02:00",31.25,31.32,"2021-07-20 01:23:00",31.13,"2021-07-20 01:12:30",9.43,9.48,"2021-07-20 01:00:30",9.38,"2021-07-20 01:56:30",14.87,14.93,"2021-07-20 01:00:30",14.82,"2021-07-20 01:58:30",20.5,20.53,"2021-07-20 01:00:30",20.46,"2021-07-20 01:54:30",15.99,16.01,"2021-07-20 01:02:30",15.97,"2021-07-20 01:51:30",15.94,15.96,"2021-07-20 01:16:30",15.93,"2021-07-20 01:24:00",14.76,14.78,"2021-07-20 01:52:00",14.74,"2021-07-20 01:03:00",0.0006849355,0,2.227,132.6,17.28,111,5.4,"2021-07-20 01:23:00",0.6,"2021-07-20 01:55:00",3.706,125.9,12.02,123,6.7,"2021-07-20 01:23:00",1.1,"2021-07-20 01:37:30",0.016,0
"2021-07-20 03:00:00",9015,45.34,"2021-07-20 02:01:00",12.76,0.044,"2021-07-20 02:56:30",0,"2021-07-20 02:00:30",970,24.94,25.42,"2021-07-20 02:01:30",24.55,"2021-07-20 02:59:00",75.99,78.94,"2021-07-20 03:00:00",72.83,"2021-07-20 02:00:30",28.77,29.04,"2021-07-20 02:03:00",28.48,"2021-07-20 02:53:30",32.16,32.42,"2021-07-20 02:00:30",31.95,"2021-07-20 02:57:30",33.01,33.17,"2021-07-20 02:01:00",32.87,"2021-07-20 02:56:30",32.25,32.44,"2021-07-20 02:02:30",32.11,"2021-07-20 02:41:00",32,32.06,"2021-07-20 02:05:00",31.84,"2021-07-20 02:13:30",31.28,31.32,"2021-07-20 02:04:30",31.21,"2021-07-20 02:17:30",9.34,9.39,"2021-07-20 02:03:30",9.3,"2021-07-20 02:59:30",14.78,14.82,"2021-07-20 02:00:30",14.72,"2021-07-20 02:59:30",20.44,20.48,"2021-07-20 02:00:30",20.4,"2021-07-20 02:58:00",15.97,15.99,"2021-07-20 02:14:30",15.95,"2021-07-20 02:57:30",15.95,15.97,"2021-07-20 02:40:30",15.94,"2021-07-20 02:14:00",14.77,14.78,"2021-07-20 02:16:30",14.76,"2021-07-20 02:00:30",0.0007053654,0,2.366,128.9,16.33,116,5.2,"2021-07-20 02:34:30",0.5,"2021-07-20 02:43:00",3.948,124.4,12.33,133,7.2,"2021-07-20 02:21:00",0.8,"2021-07-20 02:43:00",0.01,0
"2021-07-20 04:00:00",9016,46.18,"2021-07-20 03:00:30",12.74,0.044,"2021-07-20 03:18:00",0,"2021-07-20 03:00:30",971,22.68,23.06,"2021-07-20 03:02:30",22.45,"2021-07-20 03:59:00",79.42,80.7,"2021-07-20 03:51:00",76.86,"2021-07-20 03:01:00",28.32,28.58,"2021-07-20 03:00:30",28.07,"2021-07-20 03:56:00",31.72,32,"2021-07-20 03:02:30",31.56,"2021-07-20 03:58:00",32.73,32.89,"2021-07-20 03:00:30",32.6,"2021-07-20 03:59:30",32.12,32.23,"2021-07-20 03:04:00",31.95,"2021-07-20 03:45:00",31.92,32.03,"2021-07-20 03:44:00",31.81,"2021-07-20 03:41:30",31.28,31.32,"2021-07-20 03:01:00",31.19,"2021-07-20 03:55:00",9.26,9.3,"2021-07-20 03:00:30",9.22,"2021-07-20 03:54:00",14.69,14.75,"2021-07-20 03:01:00",14.63,"2021-07-20 03:59:30",20.37,20.41,"2021-07-20 03:00:30",20.33,"2021-07-20 04:00:00",15.94,15.96,"2021-07-20 03:01:30",15.93,"2021-07-20 03:35:00",15.95,15.97,"2021-07-20 03:18:30",15.94,"2021-07-20 03:00:30",14.77,14.79,"2021-07-20 03:36:00",14.77,"2021-07-20 03:00:30",0.000834339,0,1.657,142.9,14.85,147,3.1,"2021-07-20 03:57:30",0.3,"2021-07-20 03:01:00",2.758,140.1,12.95,119,5.1,"2021-07-20 03:37:30",1.2,"2021-07-20 03:25:00",-0.004,0
"2021-07-20 05:00:00",9017,47.41,"2021-07-20 04:00:30",12.73,0.044,"2021-07-20 04:08:30",0,"2021-07-20 04:00:30",971,22.95,23.66,"2021-07-20 04:43:00",22.2,"2021-07-20 04:24:30",83,86,"2021-07-20 04:58:00",79.77,"2021-07-20 04:01:00",27.79,28.11,"2021-07-20 04:01:00",27.51,"2021-07-20 04:48:30",31.31,31.58,"2021-07-20 04:01:00",31.15,"2021-07-20 04:56:00",32.43,32.66,"2021-07-20 04:00:30",32.27,"2021-07-20 04:50:30",31.98,32.08,"2021-07-20 04:15:00",31.84,"2021-07-20 05:00:00",31.84,31.94,"2021-07-20 04:05:30",31.76,"2021-07-20 04:29:30",31.28,31.32,"2021-07-20 04:04:30",31.21,"2021-07-20 04:13:00",9.18,9.22,"2021-07-20 04:02:00",9.14,"2021-07-20 05:00:00",14.6,14.64,"2021-07-20 04:03:00",14.55,"2021-07-20 05:00:00",20.3,20.34,"2021-07-20 04:00:30",20.27,"2021-07-20 04:50:00",15.91,15.94,"2021-07-20 04:03:00",15.89,"2021-07-20 04:49:00",15.94,15.96,"2021-07-20 04:06:00",15.93,"2021-07-20 04:33:00",14.78,14.79,"2021-07-20 04:05:30",14.77,"2021-07-20 04:02:30",0.0007529018,0,1.647,154.6,14.54,137,3.6,"2021-07-20 04:40:30",0.8,"2021-07-20 04:20:00",2.833,150.5,9.65,151,4.5,"2021-07-20 04:46:30",1.7,"2021-07-20 04:05:30",-0.006,0
"2021-07-20 06:00:00",9018,47.82,"2021-07-20 05:00:30",12.71,0.044,"2021-07-20 05:05:00",0,"2021-07-20 05:00:30",971,23.02,23.52,"2021-07-20 05:05:30",21.67,"2021-07-20 05:59:30",87,88.5,"2021-07-20 05:50:00",85.4,"2021-07-20 05:01:30",27.32,27.55,"2021-07-20 05:00:30",27.11,"2021-07-20 05:56:00",30.92,31.17,"2021-07-20 05:00:30",30.75,"2021-07-20 05:42:00",32.16,32.27,"2021-07-20 05:00:30",32.03,"2021-07-20 05:56:00",31.8,31.98,"2021-07-20 05:01:00",31.68,"2021-07-20 05:55:30",31.82,31.85,"2021-07-20 05:01:00",31.72,"2021-07-20 05:41:30",31.28,31.35,"2021-07-20 05:27:30",31.17,"2021-07-20 05:53:00",9.1,9.14,"2021-07-20 05:00:30",9.06,"2021-07-20 06:00:00",14.51,14.55,"2021-07-20 05:00:30",14.47,"2021-07-20 05:59:30",20.24,20.27,"2021-07-20 05:00:30",20.2,"2021-07-20 05:59:30",15.88,15.9,"2021-07-20 05:00:30",15.86,"2021-07-20 05:53:00",15.93,15.95,"2021-07-20 05:00:30",15.91,"2021-07-20 05:55:00",14.78,14.79,"2021-07-20 05:32:00",14.76,"2021-07-20 05:58:30",0.02333747,0,1.114,139.5,15.27,145,2.6,"2021-07-20 05:02:00",0.3,"2021-07-20 05:52:30",1.849,134.2,11.25,137,3.2,"2021-07-20 05:00:30",0.8,"2021-07-20 05:33:00",-0.012,0
"2021-07-20 07:00:00",9019,45.33,"2021-07-20 07:00:00",12.71,12.74,"2021-07-20 06:06:30",0.001,"2021-07-20 06:04:00",972,22.38,23.6,"2021-07-20 06:55:30",21.42,"2021-07-20 06:23:30",86.4,88.3,"2021-07-20 06:22:30",84,"2021-07-20 06:59:30",26.93,27.13,"2021-07-20 06:00:30",26.75,"2021-07-20 06:48:30",30.54,30.77,"2021-07-20 06:09:30",30.33,"2021-07-20 06:50:00",31.86,32.06,"2021-07-20 06:01:00",31.67,"2021-07-20 06:58:00",31.61,31.8,"2021-07-20 06:05:00",31.5,"2021-07-20 06:33:30",31.8,31.85,"2021-07-20 06:04:00",31.67,"2021-07-20 06:57:30",31.28,31.32,"2021-07-20 06:00:30",31.17,"2021-07-20 07:00:00",9.04,9.07,"2021-07-20 06:03:00",9.02,"2021-07-20 06:47:30",14.44,14.47,"2021-07-20 06:00:30",14.4,"2021-07-20 06:59:30",20.17,20.21,"2021-07-20 06:05:00",20.14,"2021-07-20 06:54:00",15.85,15.88,"2021-07-20 06:16:00",15.82,"2021-07-20 06:58:00",15.91,15.92,"2021-07-20 06:02:00",15.9,"2021-07-20 06:51:00",14.77,14.78,"2021-07-20 06:09:30",14.76,"2021-07-20 06:41:30",1.003857,0,1.163,130.8,18.18,140,2.8,"2021-07-20 06:56:30",0.4,"2021-07-20 06:33:00",1.92,125.7,13.1,118,3.5,"2021-07-20 06:56:30",0.9,"2021-07-20 06:09:00",0.153,0.194