"TOA5","5635","CR1000X","5635","CR1000X.Std.02.00","CPU:APAC20_V1.CR1X","6937","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-01 00:00:00",19336,51.01,"2023-01-31 23:03:00",12.85,0.21,"2023-01-31 23:01:00",0,"2023-01-31 23:00:30",975,26.47,27.12,"2023-01-31 23:01:30",25.64,"2023-02-01 00:00:00",70.49,73.19,"2023-02-01 00:00:00",67.04,"2023-01-31 23:02:00",36.38,36.96,"2023-01-31 23:00:30",35.79,"2023-01-31 23:59:30",37.33,37.64,"2023-01-31 23:02:30",37,"2023-01-31 23:59:30",36.49,36.6,"2023-01-31 23:04:00",36.36,"2023-01-31 23:59:00",34.4,34.53,"2023-01-31 23:56:30",34.33,"2023-01-31 23:05:00",34.32,34.4,"2023-01-31 23:54:00",34.25,"2023-01-31 23:03:00",33.61,33.63,"2023-01-31 23:44:30",33.57,"2023-01-31 23:00:30",6.415,6.492,"2023-01-31 23:01:30",6.351,"2023-01-31 23:57:00",13.2,13.25,"2023-01-31 23:00:30",13.16,"2023-01-31 23:51:00",11.07,11.08,"2023-01-31 23:29:00",11.06,"2023-01-31 23:10:00",13.81,13.82,"2023-01-31 23:51:30",13.79,"2023-01-31 23:01:30",11.37,11.39,"2023-01-31 23:41:00",11.36,"2023-01-31 23:00:30",17.47,17.49,"2023-01-31 23:57:00",17.45,"2023-01-31 23:02:00",0.001318159,0,2.562,137.6,33.98,146,5.7,"2023-01-31 23:18:30",0.3,"2023-01-31 23:01:30",6.31,122.2,13.62,164,12.4,"2023-01-31 23:44:00",2.2,"2023-01-31 23:09:30",0.02,0
"2023-02-01 01:00:00",19337,51.66,"2023-02-01 00:00:30",12.84,0.183,"2023-02-01 00:48:30",0,"2023-02-01 00:00:30",975,25.35,25.66,"2023-02-01 00:10:00",25.12,"2023-02-01 00:35:30",75.31,77.85,"2023-02-01 01:00:00",72.54,"2023-02-01 00:00:30",35.34,35.84,"2023-02-01 00:00:30",34.86,"2023-02-01 00:59:30",36.81,37.09,"2023-02-01 00:05:30",36.55,"2023-02-01 00:59:30",36.43,36.51,"2023-02-01 00:08:00",36.31,"2023-02-01 01:00:00",34.53,34.6,"2023-02-01 00:33:00",34.44,"2023-02-01 00:03:00",34.42,34.52,"2023-02-01 00:22:30",34.29,"2023-02-01 00:25:30",33.61,33.69,"2023-02-01 00:59:30",33.55,"2023-02-01 00:23:00",6.298,6.354,"2023-02-01 00:01:00",6.24,"2023-02-01 00:59:30",13.12,13.17,"2023-02-01 00:00:30",13.07,"2023-02-01 00:57:00",11.06,11.07,"2023-02-01 00:02:30",11.05,"2023-02-01 00:58:30",13.82,13.83,"2023-02-01 00:57:00",13.8,"2023-02-01 00:01:00",11.39,11.41,"2023-02-01 00:27:30",11.38,"2023-02-01 00:05:00",17.49,17.5,"2023-02-01 00:52:30",17.48,"2023-02-01 00:01:30",0.001402719,0,2.528,140,39.92,109,6,"2023-02-01 00:26:30",0.3,"2023-02-01 00:15:00",6.032,123.1,14.51,119,11.5,"2023-02-01 00:27:30",2.1,"2023-02-01 00:50:30",0.013,0
"2023-02-01 02:00:00",19338,51.53,"2023-02-01 02:00:00",12.82,0.18,"2023-02-01 01:38:30",0,"2023-02-01 01:00:30",975,25.17,25.23,"2023-02-01 01:30:30",25.06,"2023-02-01 01:22:00",77.44,78.37,"2023-02-01 01:06:00",76.46,"2023-02-01 01:47:30",34.48,34.86,"2023-02-01 01:02:00",34.11,"2023-02-01 01:59:00",36.28,36.62,"2023-02-01 01:01:00",35.98,"2023-02-01 01:53:00",36.28,36.48,"2023-02-01 01:01:30",36.18,"2023-02-01 01:42:00",34.55,34.6,"2023-02-01 01:22:00",34.52,"2023-02-01 01:04:00",34.47,34.54,"2023-02-01 01:33:00",34.4,"2023-02-01 01:01:00",33.64,33.76,"2023-02-01 01:19:30",33.57,"2023-02-01 01:23:30",6.2,6.251,"2023-02-01 01:01:00",6.16,"2023-02-01 01:52:00",13.04,13.09,"2023-02-01 01:05:00",13,"2023-02-01 01:59:00",11.05,11.07,"2023-02-01 01:15:30",11.04,"2023-02-01 01:54:00",13.83,13.83,"2023-02-01 01:35:30",13.82,"2023-02-01 01:03:30",11.41,11.42,"2023-02-01 01:55:30",11.39,"2023-02-01 01:12:00",17.5,17.51,"2023-02-01 01:46:30",17.48,"2023-02-01 01:26:30",0.001242316,0,2.415,132.8,32.86,100,5.1,"2023-02-01 01:13:30",0,"2023-02-01 01:07:00",5.487,117,13.06,103,9,"2023-02-01 01:35:30",1.4,"2023-02-01 01:42:00",0.009,0
"2023-02-01 03:00:00",19339,51.3,"2023-02-01 02:48:30",12.79,0.184,"2023-02-01 02:01:00",0,"2023-02-01 02:00:30",974,24.91,25.17,"2023-02-01 02:12:00",24.54,"2023-02-01 02:55:00",75.25,77.46,"2023-02-01 02:06:30",73.41,"2023-02-01 02:33:00",33.81,34.14,"2023-02-01 02:01:30",33.49,"2023-02-01 02:54:00",35.82,36.09,"2023-02-01 02:00:30",35.61,"2023-02-01 02:59:00",36.12,36.29,"2023-02-01 02:08:00",35.98,"2023-02-01 02:39:30",34.55,34.64,"2023-02-01 02:19:00",34.52,"2023-02-01 02:14:30",34.46,34.56,"2023-02-01 02:21:00",34.41,"2023-02-01 02:27:00",33.71,33.82,"2023-02-01 02:48:00",33.59,"2023-02-01 02:05:00",6.122,6.158,"2023-02-01 02:00:30",6.084,"2023-02-01 02:59:30",12.95,12.99,"2023-02-01 02:03:00",12.91,"2023-02-01 02:57:30",11.04,11.05,"2023-02-01 02:02:00",11.02,"2023-02-01 02:59:30",13.83,13.84,"2023-02-01 02:36:00",13.82,"2023-02-01 02:10:00",11.43,11.44,"2023-02-01 02:48:00",11.41,"2023-02-01 02:00:30",17.51,17.53,"2023-02-01 02:37:30",17.5,"2023-02-01 02:32:30",0.001118162,0,2.635,135.7,41.64,133,8.7,"2023-02-01 02:57:00",0,"2023-02-01 02:36:30",5.908,123,15.49,125,9.9,"2023-02-01 02:50:30",1.5,"2023-02-01 02:20:00",0.014,0
"2023-02-01 04:00:00",19340,51.36,"2023-02-01 03:02:00",12.78,0.193,"2023-02-01 03:05:30",0,"2023-02-01 03:00:30",974,24.35,24.54,"2023-02-01 03:00:30",24.15,"2023-02-01 03:52:30",75.04,76.81,"2023-02-01 03:59:00",73.52,"2023-02-01 03:16:00",33.2,33.53,"2023-02-01 03:03:00",32.86,"2023-02-01 04:00:00",35.37,35.65,"2023-02-01 03:02:00",35.13,"2023-02-01 03:58:30",35.92,36.09,"2023-02-01 03:08:00",35.82,"2023-02-01 03:43:30",34.55,34.6,"2023-02-01 03:20:00",34.51,"2023-02-01 03:12:00",34.47,34.54,"2023-02-01 03:49:30",34.41,"2023-02-01 03:02:00",33.77,33.84,"2023-02-01 03:03:30",33.68,"2023-02-01 03:48:00",6.052,6.087,"2023-02-01 03:00:30",6.019,"2023-02-01 04:00:00",12.88,12.92,"2023-02-01 03:00:30",12.83,"2023-02-01 03:57:30",11.02,11.03,"2023-02-01 03:01:30",11,"2023-02-01 03:56:00",13.83,13.84,"2023-02-01 03:04:00",13.82,"2023-02-01 03:13:30",11.44,11.45,"2023-02-01 03:58:00",11.43,"2023-02-01 03:06:30",17.52,17.53,"2023-02-01 03:23:00",17.5,"2023-02-01 03:03:00",0.001039253,0,2.192,133.7,43.67,120,6.5,"2023-02-01 03:05:30",0,"2023-02-01 03:32:30",5.324,119.4,13.62,118,11.4,"2023-02-01 03:04:30",1.9,"2023-02-01 03:58:00",0.008,0
"2023-02-01 05:00:00",19341,51.38,"2023-02-01 04:44:00",12.78,0.203,"2023-02-01 04:10:00",0,"2023-02-01 04:00:30",974,23.99,24.12,"2023-02-01 04:13:30",23.82,"2023-02-01 04:58:00",78.03,80.5,"2023-02-01 04:59:30",76.18,"2023-02-01 04:01:00",32.66,32.92,"2023-02-01 04:02:00",32.4,"2023-02-01 04:59:00",34.93,35.22,"2023-02-01 04:04:00",34.66,"2023-02-01 04:59:30",35.73,35.91,"2023-02-01 04:00:30",35.6,"2023-02-01 04:34:30",34.5,34.58,"2023-02-01 04:05:00",34.35,"2023-02-01 04:56:30",34.47,34.54,"2023-02-01 04:43:00",34.41,"2023-02-01 04:19:30",33.79,33.84,"2023-02-01 04:07:00",33.72,"2023-02-01 04:03:00",5.988,6.019,"2023-02-01 04:00:30",5.957,"2023-02-01 04:57:30",12.81,12.85,"2023-02-01 04:01:00",12.77,"2023-02-01 04:51:30",10.99,11.01,"2023-02-01 04:01:00",10.97,"2023-02-01 04:59:00",13.83,13.85,"2023-02-01 04:54:00",13.82,"2023-02-01 04:40:00",11.45,11.47,"2023-02-01 04:48:30",11.44,"2023-02-01 04:01:00",17.53,17.54,"2023-02-01 04:35:30",17.52,"2023-02-01 04:02:30",0.0009933182,0,1.902,137.7,38.45,137,6.1,"2023-02-01 04:11:30",0,"2023-02-01 04:31:00",4.573,120.6,13.08,118,7.4,"2023-02-01 04:36:30",1,"2023-02-01 04:36:00",0.001,0
"2023-02-01 06:00:00",19342,50.84,"2023-02-01 06:00:00",12.76,0.21,"2023-02-01 05:03:30",0,"2023-02-01 05:00:30",974,23.96,24.12,"2023-02-01 05:59:30",23.79,"2023-02-01 05:03:30",80.8,81.4,"2023-02-01 05:29:30",79.73,"2023-02-01 05:48:30",32.18,32.48,"2023-02-01 05:01:30",31.91,"2023-02-01 05:54:00",34.54,34.74,"2023-02-01 05:01:00",34.31,"2023-02-01 05:59:30",35.5,35.69,"2023-02-01 05:02:00",35.36,"2023-02-01 05:50:00",34.38,34.51,"2023-02-01 05:04:00",34.33,"2023-02-01 05:14:00",34.46,34.54,"2023-02-01 05:19:00",34.41,"2023-02-01 05:06:00",33.79,33.84,"2023-02-01 05:01:00",33.72,"2023-02-01 05:24:00",5.934,5.968,"2023-02-01 05:01:00",5.911,"2023-02-01 05:51:30",12.74,12.78,"2023-02-01 05:01:00",12.7,"2023-02-01 05:57:30",10.97,10.99,"2023-02-01 05:15:00",10.95,"2023-02-01 05:57:30",13.83,13.84,"2023-02-01 05:04:00",13.82,"2023-02-01 05:58:00",11.46,11.47,"2023-02-01 05:35:00",11.45,"2023-02-01 05:55:00",17.54,17.55,"2023-02-01 05:44:30",17.53,"2023-02-01 05:01:00",0.0009072786,0,1.669,141.8,35.09,136,4.4,"2023-02-01 05:34:30",0,"2023-02-01 05:10:30",3.908,126.8,16.26,111,7.2,"2023-02-01 05:34:30",0.8,"2023-02-01 05:17:00",-0.003,0
"2023-02-01 07:00:00",19343,50.63,"2023-02-01 06:24:00",12.74,0.215,"2023-02-01 06:04:00",0,"2023-02-01 06:00:30",974,23.37,24.12,"2023-02-01 06:02:00",22.45,"2023-02-01 06:59:00",90.2,97.4,"2023-02-01 06:50:00",80.5,"2023-02-01 06:02:30",31.83,31.96,"2023-02-01 06:02:30",31.64,"2023-02-01 06:58:30",34.16,34.41,"2023-02-01 06:02:30",33.98,"2023-02-01 06:58:00",35.3,35.46,"2023-02-01 06:00:30",35.15,"2023-02-01 07:00:00",34.35,34.43,"2023-02-01 06:43:30",34.31,"2023-02-01 06:53:30",34.47,34.54,"2023-02-01 06:44:30",34.41,"2023-02-01 06:28:00",33.79,33.84,"2023-02-01 06:02:00",33.72,"2023-02-01 06:10:30",5.899,5.917,"2023-02-01 06:03:00",5.887,"2023-02-01 06:29:30",12.68,12.71,"2023-02-01 06:06:30",12.65,"2023-02-01 06:57:00",10.95,10.96,"2023-02-01 06:01:00",10.93,"2023-02-01 06:56:00",13.82,13.83,"2023-02-01 06:01:30",13.81,"2023-02-01 06:47:00",11.46,11.47,"2023-02-01 06:01:00",11.45,"2023-02-01 06:02:00",17.55,17.56,"2023-02-01 06:41:30",17.54,"2023-02-01 06:00:30",0.0006666994,1,1.017,142.5,53.17,134,3.8,"2023-02-01 06:05:00",0,"2023-02-01 06:19:00",2.655,103.8,28.31,111,6.1,"2023-02-01 06:03:00",0.8,"2023-02-01 06:51:30",0.008,0.142
"2023-02-01 08:00:00",19344,51.45,"2023-02-01 08:00:00",12.72,0.222,"2023-02-01 07:10:30",0,"2023-02-01 07:00:30",974,22.68,22.94,"2023-02-01 07:59:30",22.39,"2023-02-01 07:04:00",97.2,98.2,"2023-02-01 07:21:00",95.6,"2023-02-01 08:00:00",31.44,31.76,"2023-02-01 07:03:00",31.12,"2023-02-01 07:58:30",33.82,34.05,"2023-02-01 07:01:30",33.65,"2023-02-01 07:52:00",35.08,35.19,"2023-02-01 07:02:00",34.99,"2023-02-01 07:58:00",34.26,34.41,"2023-02-01 07:16:00",34.13,"2023-02-01 07:57:00",34.46,34.54,"2023-02-01 07:33:30",34.41,"2023-02-01 07:05:30",33.8,33.84,"2023-02-01 07:06:30",33.7,"2023-02-01 07:35:30",5.871,5.895,"2023-02-01 07:04:30",5.845,"2023-02-01 07:56:30",12.62,12.66,"2023-02-01 07:02:30",12.59,"2023-02-01 08:00:00",10.92,10.95,"2023-02-01 07:01:00",10.91,"2023-02-01 07:57:30",13.81,13.82,"2023-02-01 07:10:30",13.8,"2023-02-01 07:28:00",11.47,11.47,"2023-02-01 07:17:00",11.46,"2023-02-01 07:02:00",17.56,17.57,"2023-02-01 07:47:30",17.55,"2023-02-01 07:00:30",0.0009095859,0.2,0.851,141,37.23,120,2.2,"2023-02-01 07:07:30",0,"2023-02-01 07:15:30",1.977,120.5,20.83,115,3.3,"2023-02-01 07:06:30",0.5,"2023-02-01 07:25:30",0.002,0.915
"2023-02-01 09:00:00",19345,50.98,"2023-02-01 09:00:00",12.68,0.261,"2023-02-01 08:00:30",0,"2023-02-01 08:00:30",975,22.91,23,"2023-02-01 08:15:00",22.83,"2023-02-01 08:40:00",91.7,96.5,"2023-02-01 08:04:30",90,"2023-02-01 08:49:00",30.93,31.13,"2023-02-01 08:02:00",30.65,"2023-02-01 08:56:30",33.51,33.67,"2023-02-01 08:01:00",33.23,"2023-02-01 08:59:00",34.89,35.09,"2023-02-01 08:02:30",34.73,"2023-02-01 08:55:00",34.16,34.23,"2023-02-01 08:55:30",34.13,"2023-02-01 08:03:00",34.48,34.56,"2023-02-01 08:05:30",34.41,"2023-02-01 08:11:30",33.8,33.84,"2023-02-01 08:04:30",33.72,"2023-02-01 08:47:30",5.825,5.853,"2023-02-01 08:00:30",5.8,"2023-02-01 08:58:30",12.57,12.6,"2023-02-01 08:00:30",12.54,"2023-02-01 08:56:00",10.9,10.92,"2023-02-01 08:08:30",10.89,"2023-02-01 08:50:30",13.8,13.82,"2023-02-01 08:02:30",13.78,"2023-02-01 08:56:00",11.46,11.47,"2023-02-01 08:00:30",11.45,"2023-02-01 08:19:30",17.56,17.58,"2023-02-01 08:35:00",17.56,"2023-02-01 08:00:30",0.04556946,0,1.052,155,38.29,192,2.8,"2023-02-01 08:38:30",0,"2023-02-01 08:43:00",2.492,129,14.76,126,4.3,"2023-02-01 08:10:30",0.5,"2023-02-01 08:03:00",0.015,1.791
"2023-02-01 10:00:00",19346,49.59,"2023-02-01 10:00:00",12.68,9.44,"2023-02-01 09:00:30",0,"2023-02-01 09:00:30",976,22.99,23.6,"2023-02-01 09:59:30",22.51,"2023-02-01 09:15:00",88.2,92.2,"2023-02-01 09:13:30",85.5,"2023-02-01 09:46:00",30.44,30.71,"2023-02-01 09:00:30",30.25,"2023-02-01 09:59:00",33.15,33.29,"2023-02-01 09:00:30",32.91,"2023-02-01 09:59:30",34.68,34.84,"2023-02-01 09:02:00",34.56,"2023-02-01 09:57:00",34.08,34.2,"2023-02-01 09:12:00",33.94,"2023-02-01 09:53:00",34.47,34.54,"2023-02-01 09:02:30",34.35,"2023-02-01 09:57:30",33.8,33.84,"2023-02-01 09:00:30",33.68,"2023-02-01 09:39:30",5.782,5.8,"2023-02-01 09:00:30",5.763,"2023-02-01 09:58:00",12.51,12.55,"2023-02-01 09:00:30",12.48,"2023-02-01 09:51:30",10.88,10.9,"2023-02-01 09:10:30",10.86,"2023-02-01 09:52:00",13.79,13.8,"2023-02-01 09:13:30",13.78,"2023-02-01 09:32:30",11.46,11.47,"2023-02-01 09:24:30",11.45,"2023-02-01 09:36:30",17.57,17.59,"2023-02-01 09:33:00",17.56,"2023-02-01 09:01:30",1.693026,0.2,1.538,128.8,37.75,93,4.4,"2023-02-01 09:05:00",0,"2023-02-01 09:28:00",3.348,106.1,15.45,108,6.3,"2023-02-01 09:19:30",1.1,"2023-02-01 09:38:30",0.306,2.565
"2023-02-01 11:00:00",19347,46.93,"2023-02-01 11:00:00",13.01,13.14,"2023-02-01 10:02:30",0.002,"2023-02-01 10:01:30",976,24.09,25.01,"2023-02-01 11:00:00",23.59,"2023-02-01 10:02:00",79.88,85.8,"2023-02-01 10:02:00",75.71,"2023-02-01 11:00:00",30.27,30.29,"2023-02-01 10:01:00",30.16,"2023-02-01 10:32:30",32.81,32.99,"2023-02-01 10:04:30",32.66,"2023-02-01 10:49:30",34.47,34.65,"2023-02-01 10:01:30",34.28,"2023-02-01 10:58:30",33.96,34.05,"2023-02-01 10:04:00",33.92,"2023-02-01 10:08:00",34.39,34.52,"2023-02-01 10:19:30",34.27,"2023-02-01 10:53:30",33.79,33.84,"2023-02-01 10:00:30",33.7,"2023-02-01 10:18:00",5.76,5.765,"2023-02-01 10:01:30",5.755,"2023-02-01 10:21:00",12.46,12.49,"2023-02-01 10:01:00",12.43,"2023-02-01 10:56:30",10.86,10.88,"2023-02-01 10:03:30",10.84,"2023-02-01 10:49:00",13.78,13.79,"2023-02-01 10:03:00",13.76,"2023-02-01 10:40:30",11.46,11.47,"2023-02-01 10:14:30",11.45,"2023-02-01 10:34:30",17.56,17.58,"2023-02-01 10:01:00",17.55,"2023-02-01 10:41:00",5.620371,0,2.047,129.6,38.15,102,4.7,"2023-02-01 10:36:00",0,"2023-02-01 10:44:00",4.933,104.5,16.68,89,9.9,"2023-02-01 10:44:00",1.3,"2023-02-01 10:07:00",1.032,3.15
"2023-02-01 12:00:00",19348,44.31,"2023-02-01 11:21:30",13.54,19.28,"2023-02-01 11:06:00",0.275,"2023-02-01 11:31:00",976,25.28,25.69,"2023-02-01 11:45:00",24.96,"2023-02-01 11:03:00",72.41,75.12,"2023-02-01 11:00:30",69.81,"2023-02-01 11:45:30",30.4,30.71,"2023-02-01 11:56:30",30.23,"2023-02-01 11:08:30",32.54,32.68,"2023-02-01 11:04:30",32.45,"2023-02-01 11:32:00",34.29,34.42,"2023-02-01 11:01:30",34.17,"2023-02-01 12:00:00",33.93,34.03,"2023-02-01 11:11:30",33.78,"2023-02-01 11:53:00",34.3,34.39,"2023-02-01 11:07:00",34.23,"2023-02-01 11:47:30",33.77,33.84,"2023-02-01 11:07:00",33.66,"2023-02-01 11:36:00",5.778,5.802,"2023-02-01 11:54:30",5.76,"2023-02-01 11:01:30",12.41,12.43,"2023-02-01 11:00:30",12.39,"2023-02-01 11:56:30",10.83,10.85,"2023-02-01 11:01:00",10.81,"2023-02-01 11:56:30",13.75,13.77,"2023-02-01 11:00:30",13.74,"2023-02-01 11:51:00",11.44,11.47,"2023-02-01 11:07:30",11.42,"2023-02-01 11:59:00",17.55,17.57,"2023-02-01 11:02:00",17.53,"2023-02-01 11:52:30",9.190046,0,2.349,132.1,36.06,161,5.6,"2023-02-01 11:03:00",0,"2023-02-01 11:05:30",5.539,109.9,14.94,98,10.1,"2023-02-01 11:19:00",0.6,"2023-02-01 11:17:00",1.727,3.492
"2023-02-01 13:00:00",19349,41.87,"2023-02-01 12:44:30",13.53,19.93,"2023-02-01 12:36:30",0.202,"2023-02-01 12:04:00",976,26.69,27.68,"2023-02-01 12:56:30",25.71,"2023-02-01 12:02:00",64.43,70.65,"2023-02-01 12:00:30",58.1,"2023-02-01 12:58:00",31.13,31.77,"2023-02-01 12:59:00",30.65,"2023-02-01 12:07:00",32.44,32.49,"2023-02-01 12:04:30",32.38,"2023-02-01 12:35:00",34.1,34.25,"2023-02-01 12:05:30",33.96,"2023-02-01 12:59:30",33.78,33.96,"2023-02-01 12:05:00",33.71,"2023-02-01 12:26:30",34.29,34.36,"2023-02-01 12:09:30",34.2,"2023-02-01 12:56:00",33.71,33.84,"2023-02-01 12:07:30",33.6,"2023-02-01 12:37:00",5.846,5.906,"2023-02-01 13:00:00",5.797,"2023-02-01 12:00:30",12.38,12.39,"2023-02-01 12:00:30",12.36,"2023-02-01 12:50:30",10.8,10.82,"2023-02-01 12:02:00",10.78,"2023-02-01 12:55:00",13.74,13.75,"2023-02-01 12:02:30",13.71,"2023-02-01 13:00:00",11.41,11.43,"2023-02-01 12:01:30",11.38,"2023-02-01 12:56:30",17.53,17.55,"2023-02-01 12:02:30",17.5,"2023-02-01 12:59:30",13.99019,0,2.473,126.8,33.59,131,5.9,"2023-02-01 12:59:00",0.4,"2023-02-01 12:43:30",5.855,111.5,15.77,107,10,"2023-02-01 12:37:00",1.4,"2023-02-01 12:31:30",2.696,3.563
"2023-02-01 14:00:00",19350,39.49,"2023-02-01 13:48:00",13.47,19.59,"2023-02-01 13:56:00",0.133,"2023-02-01 13:46:00",976,28.79,29.61,"2023-02-01 14:00:00",27.61,"2023-02-01 13:00:30",56.13,58.53,"2023-02-01 13:01:00",52.77,"2023-02-01 13:53:00",32.87,34.33,"2023-02-01 13:59:00",31.79,"2023-02-01 13:01:00",32.48,32.66,"2023-02-01 13:57:30",32.4,"2023-02-01 13:00:30",33.91,34.06,"2023-02-01 13:08:30",33.84,"2023-02-01 13:47:30",33.71,33.84,"2023-02-01 13:21:30",33.54,"2023-02-01 13:57:30",34.24,34.36,"2023-02-01 13:26:30",34.09,"2023-02-01 13:59:00",33.64,33.79,"2023-02-01 13:04:00",33.49,"2023-02-01 13:42:00",6.014,6.158,"2023-02-01 14:00:00",5.906,"2023-02-01 13:02:00",12.38,12.4,"2023-02-01 13:51:00",12.36,"2023-02-01 13:01:00",10.77,10.79,"2023-02-01 13:01:00",10.76,"2023-02-01 13:55:30",13.71,13.73,"2023-02-01 13:01:00",13.69,"2023-02-01 13:59:30",11.37,11.4,"2023-02-01 13:02:30",11.35,"2023-02-01 13:47:30",17.5,17.52,"2023-02-01 13:06:30",17.47,"2023-02-01 13:53:30",17.21527,0,2.589,136.2,32.6,176,5.5,"2023-02-01 13:15:30",0,"2023-02-01 13:30:30",5.591,112.3,16.72,126,9.3,"2023-02-01 13:09:00",2.2,"2023-02-01 13:39:00",3.429,3.352
"2023-02-01 15:00:00",19351,39.69,"2023-02-01 14:00:30",13.47,19.61,"2023-02-01 14:29:30",0.166,"2023-02-01 14:15:30",975,29.58,30.39,"2023-02-01 14:50:00",28.7,"2023-02-01 14:16:00",53.39,57.6,"2023-02-01 14:16:00",50.35,"2023-02-01 14:45:00",35.9,37.22,"2023-02-01 14:57:30",34.33,"2023-02-01 14:00:30",32.91,33.27,"2023-02-01 14:52:30",32.63,"2023-02-01 14:05:00",33.89,33.91,"2023-02-01 14:00:30",33.8,"2023-02-01 14:11:00",33.57,33.68,"2023-02-01 14:02:30",33.5,"2023-02-01 14:48:30",34.11,34.29,"2023-02-01 14:19:30",34.02,"2023-02-01 14:19:00",33.6,33.71,"2023-02-01 14:15:30",33.51,"2023-02-01 14:49:30",6.314,6.458,"2023-02-01 15:00:00",6.16,"2023-02-01 14:00:30",12.43,12.49,"2023-02-01 14:59:30",12.39,"2023-02-01 14:00:30",10.75,10.76,"2023-02-01 14:01:30",10.74,"2023-02-01 14:45:00",13.68,13.71,"2023-02-01 14:02:30",13.66,"2023-02-01 14:55:30",11.35,11.37,"2023-02-01 14:08:30",11.33,"2023-02-01 14:52:30",17.47,17.49,"2023-02-01 14:01:00",17.45,"2023-02-01 14:54:30",18.36891,0,2.352,135.1,36.08,138,6.9,"2023-02-01 14:10:30",0,"2023-02-01 14:43:30",5.005,106,19.86,118,9.8,"2023-02-01 14:23:30",0.7,"2023-02-01 14:43:00",3.729,2.877
"2023-02-01 16:00:00",19352,40.93,"2023-02-01 15:00:30",13.47,19.39,"2023-02-01 15:47:00",0.166,"2023-02-01 15:30:30",974,30.2,31.76,"2023-02-01 15:47:30",29.37,"2023-02-01 15:11:30",52.3,55.3,"2023-02-01 15:13:30",48.35,"2023-02-01 15:48:30",37.83,38.23,"2023-02-01 15:55:30",37.16,"2023-02-01 15:01:30",33.73,34.13,"2023-02-01 15:59:30",33.27,"2023-02-01 15:00:30",33.9,34.04,"2023-02-01 15:57:30",33.82,"2023-02-01 15:08:00",33.56,33.62,"2023-02-01 15:18:30",33.48,"2023-02-01 15:12:30",34.09,34.16,"2023-02-01 15:07:30",34.02,"2023-02-01 15:06:00",33.59,33.63,"2023-02-01 15:41:30",33.53,"2023-02-01 15:31:00",6.54,6.605,"2023-02-01 15:59:30",6.458,"2023-02-01 15:00:30",12.56,12.63,"2023-02-01 16:00:00",12.49,"2023-02-01 15:00:30",10.75,10.76,"2023-02-01 15:42:30",10.74,"2023-02-01 15:00:30",13.66,13.67,"2023-02-01 15:00:30",13.64,"2023-02-01 15:47:30",11.32,11.34,"2023-02-01 15:01:00",11.3,"2023-02-01 15:58:00",17.44,17.46,"2023-02-01 15:04:30",17.42,"2023-02-01 15:57:30",15.4092,0,1.93,133.6,34.19,147,5.3,"2023-02-01 15:56:00",0,"2023-02-01 15:19:00",4.141,107.6,22.47,103,8.1,"2023-02-01 15:29:00",1,"2023-02-01 15:08:00",3.194,2.18
"2023-02-01 17:00:00",19353,41.26,"2023-02-01 16:42:30",13.43,19.26,"2023-02-01 16:40:00",0.116,"2023-02-01 16:02:30",973,31.47,32.94,"2023-02-01 16:35:30",30.46,"2023-02-01 16:09:30",49.32,51.73,"2023-02-01 16:15:30",46.01,"2023-02-01 16:36:00",38.64,39.2,"2023-02-01 16:59:30",38.2,"2023-02-01 16:00:30",34.54,34.89,"2023-02-01 16:54:00",34.08,"2023-02-01 16:00:30",34.1,34.29,"2023-02-01 16:59:00",33.9,"2023-02-01 16:03:00",33.52,33.62,"2023-02-01 16:04:30",33.39,"2023-02-01 16:37:00",34.08,34.15,"2023-02-01 16:07:30",34,"2023-02-01 16:28:30",33.58,33.63,"2023-02-01 16:01:30",33.47,"2023-02-01 16:44:30",6.659,6.72,"2023-02-01 16:58:30",6.605,"2023-02-01 16:01:30",12.68,12.73,"2023-02-01 17:00:00",12.62,"2023-02-01 16:01:00",10.76,10.77,"2023-02-01 16:50:30",10.75,"2023-02-01 16:07:30",13.64,13.66,"2023-02-01 16:55:00",13.63,"2023-02-01 16:34:00",11.29,11.31,"2023-02-01 16:08:00",11.28,"2023-02-01 16:48:00",17.41,17.43,"2023-02-01 16:01:30",17.4,"2023-02-01 16:46:00",16.16009,0,2.048,135.2,38.54,123,7,"2023-02-01 16:07:00",0,"2023-02-01 16:33:00",4.212,102.7,24.06,115,7.8,"2023-02-01 16:15:00",0.3,"2023-02-01 16:17:30",3.401,1.333
"2023-02-01 18:00:00",19354,41.69,"2023-02-01 17:00:30",13.43,18.73,"2023-02-01 17:36:00",0.157,"2023-02-01 17:54:30",972,31.78,32.9,"2023-02-01 17:33:00",31.15,"2023-02-01 17:45:00",47.77,49.32,"2023-02-01 17:48:30",45.07,"2023-02-01 17:34:00",39.52,39.67,"2023-02-01 17:32:00",39.2,"2023-02-01 17:00:30",35.21,35.53,"2023-02-01 17:58:00",34.85,"2023-02-01 17:02:30",34.35,34.51,"2023-02-01 17:53:00",34.22,"2023-02-01 17:02:30",33.51,33.6,"2023-02-01 17:43:30",33.36,"2023-02-01 17:04:00",34.05,34.15,"2023-02-01 17:03:00",33.92,"2023-02-01 17:49:30",33.56,33.63,"2023-02-01 17:00:30",33.45,"2023-02-01 17:43:30",6.767,6.792,"2023-02-01 17:51:30",6.717,"2023-02-01 17:00:30",12.78,12.84,"2023-02-01 17:59:00",12.73,"2023-02-01 17:00:30",10.78,10.8,"2023-02-01 17:43:30",10.76,"2023-02-01 17:00:30",13.64,13.65,"2023-02-01 17:09:30",13.63,"2023-02-01 17:29:30",11.28,11.29,"2023-02-01 17:02:00",11.27,"2023-02-01 17:56:30",17.39,17.42,"2023-02-01 17:00:30",17.38,"2023-02-01 17:33:30",11.14495,0,1.546,142.6,41.92,157,4,"2023-02-01 17:34:00",0,"2023-02-01 17:22:30",3.35,102.2,25.81,36,6.8,"2023-02-01 17:04:30",0.4,"2023-02-01 17:01:00",2.382,0.456
"2023-02-01 19:00:00",19355,43.24,"2023-02-01 18:11:00",13.43,18.35,"2023-02-01 18:45:00",0.155,"2023-02-01 18:00:30",972,31.5,32.42,"2023-02-01 18:02:30",30.78,"2023-02-01 18:54:00",48.22,51.21,"2023-02-01 18:50:30",45.88,"2023-02-01 18:03:30",39.43,39.67,"2023-02-01 18:13:30",39.07,"2023-02-01 19:00:00",35.79,36.09,"2023-02-01 18:59:00",35.43,"2023-02-01 18:01:30",34.61,34.74,"2023-02-01 18:58:00",34.47,"2023-02-01 18:03:30",33.56,33.65,"2023-02-01 18:52:30",33.42,"2023-02-01 18:09:30",33.98,34.09,"2023-02-01 18:06:00",33.85,"2023-02-01 18:56:30",33.48,33.63,"2023-02-01 18:16:30",33.36,"2023-02-01 18:55:00",6.78,6.795,"2023-02-01 18:20:30",6.752,"2023-02-01 18:58:00",12.88,12.91,"2023-02-01 18:51:00",12.83,"2023-02-01 18:01:30",10.81,10.83,"2023-02-01 19:00:00",10.79,"2023-02-01 18:00:30",13.64,13.65,"2023-02-01 18:52:00",13.62,"2023-02-01 18:03:30",11.28,11.29,"2023-02-01 18:11:00",11.27,"2023-02-01 18:05:30",17.39,17.41,"2023-02-01 18:16:00",17.37,"2023-02-01 18:21:30",6.87636,0,1.757,134.3,47.85,136,4.6,"2023-02-01 18:06:00",0,"2023-02-01 18:28:30",3.947,103.2,15.22,113,6.7,"2023-02-01 18:06:00",1.4,"2023-02-01 18:12:00",0.715,0.011
"2023-02-01 20:00:00",19356,44.91,"2023-02-01 19:00:30",13.27,13.37,"2023-02-01 19:39:30",0.001,"2023-02-01 19:33:00",972,30.48,30.91,"2023-02-01 19:03:00",30.19,"2023-02-01 19:35:30",52.19,54.13,"2023-02-01 19:45:00",50.7,"2023-02-01 19:00:30",38.58,39.12,"2023-02-01 19:00:30",37.97,"2023-02-01 19:58:30",36.11,36.29,"2023-02-01 19:50:30",35.98,"2023-02-01 19:24:30",34.9,35.11,"2023-02-01 19:48:00",34.65,"2023-02-01 19:01:30",33.56,33.63,"2023-02-01 19:27:30",33.5,"2023-02-01 19:14:00",33.94,34.06,"2023-02-01 19:27:00",33.83,"2023-02-01 19:09:00",33.44,33.54,"2023-02-01 19:15:30",33.32,"2023-02-01 19:41:00",6.712,6.76,"2023-02-01 19:01:00",6.657,"2023-02-01 19:59:00",12.94,12.97,"2023-02-01 19:57:30",12.9,"2023-02-01 19:01:00",10.84,10.86,"2023-02-01 19:57:30",10.82,"2023-02-01 19:03:30",13.65,13.67,"2023-02-01 19:57:00",13.64,"2023-02-01 19:00:30",11.28,11.3,"2023-02-01 19:43:30",11.27,"2023-02-01 19:04:00",17.39,17.4,"2023-02-01 19:19:00",17.36,"2023-02-01 19:02:30",2.779125,0,1.525,131.9,37.46,249,3.9,"2023-02-01 19:26:00",0,"2023-02-01 19:06:30",3.467,110.6,19.38,120,6.4,"2023-02-01 19:33:00",0.7,"2023-02-01 19:03:00",0.3,0
"2023-02-01 21:00:00",19357,47.51,"2023-02-01 20:00:30",12.98,6.279,"2023-02-01 21:00:00",0,"2023-02-01 20:42:00",973,30.27,30.53,"2023-02-01 20:00:30",29.94,"2023-02-01 20:58:00",51.89,54.75,"2023-02-01 20:59:00",50.01,"2023-02-01 20:15:30",37.37,37.99,"2023-02-01 20:00:30",36.77,"2023-02-01 20:55:30",36.19,36.31,"2023-02-01 20:25:00",36.02,"2023-02-01 20:53:30",35.11,35.26,"2023-02-01 20:52:00",35.02,"2023-02-01 20:01:00",33.61,33.78,"2023-02-01 20:57:30",33.5,"2023-02-01 20:24:30",33.95,34.05,"2023-02-01 20:50:00",33.86,"2023-02-01 20:18:30",33.4,33.47,"2023-02-01 20:05:30",33.32,"2023-02-01 20:25:00",6.597,6.657,"2023-02-01 20:01:00",6.537,"2023-02-01 21:00:00",12.96,12.98,"2023-02-01 20:36:30",12.95,"2023-02-01 20:01:30",10.87,10.89,"2023-02-01 20:46:30",10.85,"2023-02-01 20:00:30",13.67,13.68,"2023-02-01 20:59:00",13.66,"2023-02-01 20:02:00",11.29,11.31,"2023-02-01 20:51:00",11.28,"2023-02-01 20:00:30",17.39,17.41,"2023-02-01 20:52:30",17.38,"2023-02-01 20:02:00",1.019315,0,1.037,143.3,40.48,109,3.2,"2023-02-01 20:15:00",0,"2023-02-01 20:07:00",2.531,119.5,24.14,101,5.7,"2023-02-01 20:11:00",0.3,"2023-02-01 20:39:30",0.113,0
"2023-02-01 22:00:00",19358,48.29,"2023-02-01 21:00:30",12.9,0.178,"2023-02-01 21:55:30",0,"2023-02-01 21:00:30",973,29.73,29.9,"2023-02-01 21:15:00",29.57,"2023-02-01 21:53:30",54.99,56.81,"2023-02-01 22:00:00",53.65,"2023-02-01 21:08:00",36.3,36.84,"2023-02-01 21:00:30",35.79,"2023-02-01 21:59:30",36.04,36.14,"2023-02-01 21:04:00",35.86,"2023-02-01 22:00:00",35.26,35.36,"2023-02-01 21:58:00",35.18,"2023-02-01 21:03:00",33.76,33.86,"2023-02-01 21:31:30",33.62,"2023-02-01 21:04:30",34,34.12,"2023-02-01 21:50:00",33.84,"2023-02-01 21:18:30",33.4,33.5,"2023-02-01 21:08:00",33.32,"2023-02-01 21:01:30",6.485,6.54,"2023-02-01 21:01:30",6.432,"2023-02-01 21:58:00",12.94,12.97,"2023-02-01 21:02:30",12.91,"2023-02-01 21:54:00",10.89,10.91,"2023-02-01 21:50:00",10.88,"2023-02-01 21:06:30",13.68,13.7,"2023-02-01 21:54:30",13.66,"2023-02-01 21:02:30",11.3,11.32,"2023-02-01 21:34:00",11.28,"2023-02-01 21:01:00",17.4,17.41,"2023-02-01 22:00:00",17.39,"2023-02-01 21:01:30",0.005017467,0,0.818,141.6,33.33,143,2.1,"2023-02-01 21:01:00",0,"2023-02-01 21:22:30",1.686,126.4,20.12,134,3.3,"2023-02-01 21:11:00",0.4,"2023-02-01 21:32:00",-0.003,0
"2023-02-01 23:00:00",19359,48.67,"2023-02-01 22:43:30",12.88,0.189,"2023-02-01 22:08:00",0,"2023-02-01 22:00:30",974,29.5,29.67,"2023-02-01 22:04:30",29.14,"2023-02-01 22:59:00",56.93,58.91,"2023-02-01 22:59:30",54.73,"2023-02-01 22:32:00",35.39,35.81,"2023-02-01 22:01:00",34.97,"2023-02-01 22:59:30",35.79,35.95,"2023-02-01 22:00:30",35.61,"2023-02-01 22:44:30",35.3,35.41,"2023-02-01 22:30:30",35.21,"2023-02-01 22:23:30",33.78,33.88,"2023-02-01 22:43:00",33.73,"2023-02-01 22:05:30",34.04,34.15,"2023-02-01 22:37:30",33.93,"2023-02-01 22:15:00",33.38,33.45,"2023-02-01 22:28:30",33.28,"2023-02-01 22:45:00",6.394,6.438,"2023-02-01 22:00:30",6.354,"2023-02-01 22:57:30",12.9,12.93,"2023-02-01 22:00:30",12.88,"2023-02-01 22:58:30",10.91,10.91,"2023-02-01 22:28:30",10.9,"2023-02-01 22:02:00",13.7,13.71,"2023-02-01 22:54:30",13.68,"2023-02-01 22:09:30",11.32,11.33,"2023-02-01 22:33:00",11.3,"2023-02-01 22:00:30",17.42,17.43,"2023-02-01 22:43:30",17.4,"2023-02-01 22:01:30",0.0003001992,0,0.493,159.7,43.85,155,1.9,"2023-02-01 22:37:30",0,"2023-02-01 22:07:30",1.253,170.7,36.89,210,3.2,"2023-02-01 22:45:30",0,"2023-02-01 22:03:00",-0.015,0
"2023-02-02 00:00:00",19360,48.72,"2023-02-01 23:59:30",12.86,0.189,"2023-02-02 00:00:00",0,"2023-02-01 23:00:30",975,28.99,29.16,"2023-02-01 23:45:00",28.74,"2023-02-01 23:35:00",59.25,61.64,"2023-02-01 23:34:30",56.55,"2023-02-01 23:46:00",34.68,34.97,"2023-02-01 23:01:00",34.32,"2023-02-01 23:58:30",35.48,35.7,"2023-02-01 23:04:30",35.22,"2023-02-01 23:56:30",35.3,35.36,"2023-02-01 23:00:30",35.21,"2023-02-01 23:33:00",33.88,34,"2023-02-01 23:51:00",33.75,"2023-02-01 23:06:30",34.08,34.15,"2023-02-01 23:53:30",33.99,"2023-02-01 23:02:00",33.39,33.45,"2023-02-01 23:13:00",33.3,"2023-02-01 23:12:00",6.321,6.357,"2023-02-01 23:00:30",6.293,"2023-02-01 23:53:00",12.85,12.88,"2023-02-01 23:00:30",12.83,"2023-02-01 23:56:30",10.91,10.92,"2023-02-01 23:27:30",10.9,"2023-02-01 23:02:00",13.71,13.72,"2023-02-01 23:59:00",13.7,"2023-02-01 23:22:00",11.33,11.34,"2023-02-01 23:53:00",11.31,"2023-02-01 23:01:00",17.42,17.44,"2023-02-01 23:43:00",17.41,"2023-02-01 23:07:30",0.0003051085,0,0.87,160.5,41.29,163,3.8,"2023-02-01 23:54:00",0,"2023-02-01 23:00:30",2.095,176.1,37.41,99,8.7,"2023-02-01 23:58:30",0,"2023-02-01 23:03:30",-0.004,0
"2023-02-02 01:00:00",19361,48.63,"2023-02-02 00:09:00",12.85,0.173,"2023-02-02 00:09:30",0,"2023-02-02 00:00:30",976,27.93,29.02,"2023-02-02 00:01:00",27.2,"2023-02-02 01:00:00",63.5,66.32,"2023-02-02 00:59:30",57.86,"2023-02-02 00:00:30",34.09,34.37,"2023-02-02 00:00:30",33.7,"2023-02-02 00:59:30",35.17,35.3,"2023-02-02 00:01:00",34.94,"2023-02-02 00:59:30",35.26,35.31,"2023-02-02 00:12:00",35.18,"2023-02-02 00:04:00",33.95,34.03,"2023-02-02 00:54:30",33.86,"2023-02-02 00:31:30",34.1,34.15,"2023-02-02 00:00:30",34.01,"2023-02-02 00:21:30",33.4,33.48,"2023-02-02 00:13:00",33.32,"2023-02-02 00:10:00",6.257,6.29,"2023-02-02 00:00:30",6.224,"2023-02-02 00:54:30",12.8,12.84,"2023-02-02 00:01:00",12.77,"2023-02-02 00:59:00",10.91,10.91,"2023-02-02 00:00:30",10.9,"2023-02-02 00:45:00",13.71,13.73,"2023-02-02 00:56:00",13.7,"2023-02-02 00:03:30",11.34,11.35,"2023-02-02 00:43:00",11.33,"2023-02-02 00:00:30",17.43,17.45,"2023-02-02 00:50:30",17.42,"2023-02-02 00:12:30",0.000401353,0,1.924,139.4,43.95,137,5.4,"2023-02-02 00:02:00",0,"2023-02-02 00:04:00",4.675,126.2,15.24,124,8.3,"2023-02-02 00:39:30",0.8,"2023-02-02 00:58:30",0.019,0
"2023-02-02 02:00:00",19362,50.06,"2023-02-02 01:00:30",12.83,0.186,"2023-02-02 01:28:00",0,"2023-02-02 01:00:30",975,26.89,27.26,"2023-02-02 01:00:30",26.56,"2023-02-02 02:00:00",69.02,71.29,"2023-02-02 02:00:00",65.99,"2023-02-02 01:01:30",33.4,33.74,"2023-02-02 01:03:30",33.07,"2023-02-02 01:58:00",34.84,35.06,"2023-02-02 01:06:00",34.63,"2023-02-02 01:57:30",35.15,35.28,"2023-02-02 01:07:30",35.02,"2023-02-02 01:47:00",33.96,34.05,"2023-02-02 01:17:30",33.87,"2023-02-02 01:32:00",34.1,34.15,"2023-02-02 01:02:00",34.02,"2023-02-02 01:28:30",33.42,33.51,"2023-02-02 01:10:30",33.33,"2023-02-02 01:13:30",6.188,6.226,"2023-02-02 01:00:30",6.149,"2023-02-02 02:00:00",12.75,12.79,"2023-02-02 01:06:00",12.72,"2023-02-02 01:50:00",10.9,10.91,"2023-02-02 01:16:30",10.89,"2023-02-02 01:23:30",13.72,13.73,"2023-02-02 01:32:00",13.7,"2023-02-02 01:06:00",11.35,11.37,"2023-02-02 01:30:00",11.34,"2023-02-02 01:02:30",17.45,17.46,"2023-02-02 01:15:30",17.43,"2023-02-02 01:08:00",0.0006735065,0,1.883,132.1,39.35,238,5,"2023-02-02 01:19:30",0,"2023-02-02 01:18:00",4.384,118.9,15.49,123,7.3,"2023-02-02 01:37:30",1.7,"2023-02-02 01:54:30",0.012,0
"2023-02-02 03:00:00",19363,50.3,"2023-02-02 02:00:30",12.82,0.208,"2023-02-02 02:03:00",0,"2023-02-02 02:00:30",975,26.41,26.6,"2023-02-02 02:02:30",26.11,"2023-02-02 02:57:00",72.57,73.95,"2023-02-02 03:00:00",70.82,"2023-02-02 02:00:30",32.82,33.13,"2023-02-02 02:01:30",32.54,"2023-02-02 02:58:30",34.52,34.69,"2023-02-02 02:04:00",34.32,"2023-02-02 02:58:30",35.07,35.11,"2023-02-02 02:03:00",34.97,"2023-02-02 02:59:30",33.96,34.03,"2023-02-02 02:02:30",33.85,"2023-02-02 02:41:30",34.1,34.15,"2023-02-02 02:05:30",34.02,"2023-02-02 02:16:30",33.43,33.49,"2023-02-02 02:06:00",33.34,"2023-02-02 02:59:00",6.124,6.158,"2023-02-02 02:00:30",6.095,"2023-02-02 02:51:30",12.7,12.73,"2023-02-02 02:00:30",12.67,"2023-02-02 02:51:30",10.89,10.9,"2023-02-02 02:01:30",10.87,"2023-02-02 03:00:00",13.72,13.74,"2023-02-02 02:53:30",13.71,"2023-02-02 02:01:30",11.37,11.38,"2023-02-02 02:57:00",11.35,"2023-02-02 02:02:30",17.45,17.47,"2023-02-02 02:52:30",17.44,"2023-02-02 02:02:00",0.0006622419,0,1.488,130.8,29.23,120,3.2,"2023-02-02 02:01:30",0,"2023-02-02 02:29:00",3.152,120,18.4,109,5.8,"2023-02-02 02:17:00",1.2,"2023-02-02 02:34:30",0.002,0
"2023-02-02 04:00:00",19364,50.72,"2023-02-02 03:00:30",12.8,0.206,"2023-02-02 04:00:00",0,"2023-02-02 03:00:30",974,25.93,26.21,"2023-02-02 03:02:00",25.54,"2023-02-02 03:58:30",74.78,76.61,"2023-02-02 04:00:00",73.48,"2023-02-02 03:01:00",32.31,32.58,"2023-02-02 03:15:30",32.04,"2023-02-02 03:55:30",34.18,34.39,"2023-02-02 03:00:30",34,"2023-02-02 03:58:00",34.92,35.11,"2023-02-02 03:02:30",34.82,"2023-02-02 03:49:30",33.92,34.02,"2023-02-02 03:33:00",33.81,"2023-02-02 03:21:00",34.08,34.15,"2023-02-02 03:52:30",34.01,"2023-02-02 03:39:30",33.44,33.55,"2023-02-02 03:23:00",33.34,"2023-02-02 03:28:00",6.069,6.1,"2023-02-02 03:01:00",6.041,"2023-02-02 03:58:30",12.64,12.68,"2023-02-02 03:01:00",12.61,"2023-02-02 03:59:00",10.88,10.89,"2023-02-02 03:08:00",10.86,"2023-02-02 03:57:30",13.72,13.73,"2023-02-02 03:35:30",13.71,"2023-02-02 03:15:30",11.38,11.39,"2023-02-02 03:45:00",11.37,"2023-02-02 03:00:30",17.46,17.47,"2023-02-02 03:14:30",17.44,"2023-02-02 03:02:30",0.0007221696,0,1.346,124.3,25.29,124,3.6,"2023-02-02 03:27:30",0,"2023-02-02 03:09:00",2.956,114.9,14.43,125,5.1,"2023-02-02 03:51:00",1.1,"2023-02-02 03:38:00",-0.002,0
"2023-02-02 05:00:00",19365,50.9,"2023-02-02 04:01:30",12.8,0.204,"2023-02-02 04:15:00",0,"2023-02-02 04:00:30",974,25.28,25.52,"2023-02-02 04:00:30",25.06,"2023-02-02 04:59:00",78.41,79.8,"2023-02-02 04:50:00",75.86,"2023-02-02 04:01:00",31.84,32.14,"2023-02-02 04:02:30",31.62,"2023-02-02 04:46:30",33.83,34.08,"2023-02-02 04:00:30",33.65,"2023-02-02 04:57:00",34.76,34.91,"2023-02-02 04:02:00",34.62,"2023-02-02 04:49:30",33.84,33.99,"2023-02-02 04:04:00",33.71,"2023-02-02 04:58:30",34.09,34.15,"2023-02-02 04:26:00",34.02,"2023-02-02 04:09:00",33.45,33.58,"2023-02-02 04:47:00",33.36,"2023-02-02 04:17:00",6.019,6.046,"2023-02-02 04:03:30",5.987,"2023-02-02 04:58:30",12.59,12.62,"2023-02-02 04:07:00",12.57,"2023-02-02 04:47:00",10.86,10.87,"2023-02-02 04:37:30",10.85,"2023-02-02 04:58:00",13.72,13.74,"2023-02-02 04:28:30",13.71,"2023-02-02 04:11:00",11.38,11.39,"2023-02-02 04:59:30",11.38,"2023-02-02 04:02:30",17.46,17.48,"2023-02-02 04:39:30",17.45,"2023-02-02 04:10:30",0.0007673299,0,1.448,130.7,36.17,94,3.5,"2023-02-02 04:59:30",0.3,"2023-02-02 04:20:30",3.331,119.6,13.9,126,5.5,"2023-02-02 04:02:00",0.3,"2023-02-02 04:44:30",-0.003,0
"2023-02-02 06:00:00",19366,50.62,"2023-02-02 05:59:30",12.77,0.215,"2023-02-02 05:05:00",0,"2023-02-02 05:00:30",974,25.14,25.25,"2023-02-02 05:58:30",25,"2023-02-02 05:27:00",79.99,80.8,"2023-02-02 05:54:30",78.82,"2023-02-02 05:03:30",31.42,31.68,"2023-02-02 05:03:00",31.22,"2023-02-02 05:52:30",33.55,33.67,"2023-02-02 05:00:30",33.34,"2023-02-02 06:00:00",34.63,34.71,"2023-02-02 05:01:00",34.47,"2023-02-02 05:53:00",33.79,33.87,"2023-02-02 05:03:30",33.71,"2023-02-02 05:55:00",34.07,34.15,"2023-02-02 05:29:00",34.01,"2023-02-02 05:22:30",33.46,33.63,"2023-02-02 05:44:00",33.38,"2023-02-02 05:01:30",5.973,6,"2023-02-02 05:05:30",5.952,"2023-02-02 05:56:30",12.54,12.57,"2023-02-02 05:00:30",12.51,"2023-02-02 05:58:30",10.84,10.85,"2023-02-02 05:02:00",10.83,"2023-02-02 05:37:00",13.72,13.73,"2023-02-02 05:06:30",13.71,"2023-02-02 05:49:00",11.39,11.4,"2023-02-02 05:42:30",11.38,"2023-02-02 05:04:30",17.47,17.49,"2023-02-02 05:57:00",17.45,"2023-02-02 05:56:00",0.0006914316,0,1.231,134.5,43.65,132,2.9,"2023-02-02 05:00:30",0,"2023-02-02 05:37:30",3.103,118.8,15.48,105,5.6,"2023-02-02 05:16:30",1,"2023-02-02 05:54:30",-0.007,0
"2023-02-02 07:00:00",19367,50.42,"2023-02-02 06:52:30",12.76,0.213,"2023-02-02 06:11:30",0,"2023-02-02 06:00:30",974,25.1,25.17,"2023-02-02 06:45:30",25.02,"2023-02-02 06:53:00",80.8,81.4,"2023-02-02 06:35:00",79.84,"2023-02-02 06:01:00",31.16,31.34,"2023-02-02 06:03:00",31.03,"2023-02-02 06:45:00",33.24,33.44,"2023-02-02 06:01:00",33.06,"2023-02-02 06:52:00",34.46,34.56,"2023-02-02 06:02:30",34.3,"2023-02-02 06:59:30",33.76,33.84,"2023-02-02 06:10:30",33.68,"2023-02-02 06:46:30",34.09,34.14,"2023-02-02 06:01:30",34.01,"2023-02-02 06:15:00",33.45,33.57,"2023-02-02 06:38:00",33.34,"2023-02-02 06:52:30",5.942,5.957,"2023-02-02 06:00:30",5.919,"2023-02-02 07:00:00",12.49,12.52,"2023-02-02 06:06:00",12.47,"2023-02-02 06:43:30",10.83,10.85,"2023-02-02 06:01:00",10.81,"2023-02-02 06:41:00",13.71,13.72,"2023-02-02 06:13:00",13.7,"2023-02-02 06:55:30",11.39,11.39,"2023-02-02 06:01:00",11.38,"2023-02-02 06:49:30",17.47,17.49,"2023-02-02 06:29:00",17.45,"2023-02-02 06:16:30",0.0004844673,0,1.194,136.9,38.3,106,3.3,"2023-02-02 06:46:30",0,"2023-02-02 06:32:00",2.851,122.4,17.89,116,4.9,"2023-02-02 06:55:00",0.5,"2023-02-02 06:17:30",0.018,0.141
"2023-02-02 08:00:00",19368,50.44,"2023-02-02 07:00:30",12.75,0.202,"2023-02-02 07:13:30",0,"2023-02-02 07:00:30",975,24.84,25.1,"2023-02-02 07:00:30",24.52,"2023-02-02 07:56:30",81.6,84.2,"2023-02-02 08:00:00",80.2,"2023-02-02 07:34:00",30.92,31.13,"2023-02-02 07:01:30",30.63,"2023-02-02 07:59:00",32.97,33.08,"2023-02-02 07:09:00",32.86,"2023-02-02 07:32:00",34.3,34.41,"2023-02-02 07:02:30",34.22,"2023-02-02 07:58:00",33.67,33.82,"2023-02-02 07:04:30",33.52,"2023-02-02 07:51:00",34.09,34.15,"2023-02-02 07:20:00",34.02,"2023-02-02 07:50:00",33.45,33.55,"2023-02-02 07:18:00",33.34,"2023-02-02 07:38:30",5.911,5.925,"2023-02-02 07:01:00",5.895,"2023-02-02 08:00:00",12.45,12.47,"2023-02-02 07:01:00",12.42,"2023-02-02 07:57:30",10.81,10.82,"2023-02-02 07:00:30",10.79,"2023-02-02 07:56:30",13.7,13.72,"2023-02-02 07:11:00",13.7,"2023-02-02 07:01:00",11.38,11.4,"2023-02-02 07:51:30",11.38,"2023-02-02 07:17:00",17.48,17.49,"2023-02-02 07:24:30",17.46,"2023-02-02 07:09:30",0.0004772363,0,0.717,138.9,34.93,108,2.5,"2023-02-02 07:06:30",0,"2023-02-02 07:12:30",1.712,121.2,16.48,132,3.4,"2023-02-02 07:00:30",0.5,"2023-02-02 07:04:00",0.011,0.917
"2023-02-02 09:00:00",19369,51.14,"2023-02-02 08:59:30",12.73,0.347,"2023-02-02 08:00:30",0,"2023-02-02 08:00:30",976,24.32,24.51,"2023-02-02 08:04:30",24.22,"2023-02-02 08:41:00",84.4,85,"2023-02-02 08:36:00",83.4,"2023-02-02 08:01:00",30.55,30.71,"2023-02-02 08:01:00",30.28,"2023-02-02 09:00:00",32.74,32.86,"2023-02-02 08:00:30",32.6,"2023-02-02 09:00:00",34.15,34.29,"2023-02-02 08:12:30",34.04,"2023-02-02 08:41:00",33.59,33.68,"2023-02-02 08:11:00",33.5,"2023-02-02 08:18:30",34.07,34.14,"2023-02-02 08:05:30",33.98,"2023-02-02 08:58:00",33.41,33.52,"2023-02-02 08:00:30",33.31,"2023-02-02 08:13:00",5.875,5.898,"2023-02-02 08:01:00",5.855,"2023-02-02 08:54:30",12.4,12.43,"2023-02-02 08:00:30",12.38,"2023-02-02 08:58:00",10.79,10.8,"2023-02-02 08:00:30",10.78,"2023-02-02 08:57:30",13.69,13.71,"2023-02-02 08:05:00",13.68,"2023-02-02 09:00:00",11.38,11.4,"2023-02-02 08:28:30",11.37,"2023-02-02 08:32:00",17.48,17.5,"2023-02-02 08:56:00",17.46,"2023-02-02 08:10:00",0.1915767,0,0.837,143,36.65,115,2.7,"2023-02-02 08:16:00",0,"2023-02-02 08:03:00",2.044,128,12.92,109,4.1,"2023-02-02 08:53:00",0,"2023-02-02 08:45:00",0.048,1.791
"2023-02-02 10:00:00",19370,48.1,"2023-02-02 09:43:00",12.74,12.78,"2023-02-02 09:01:00",0.003,"2023-02-02 09:17:30",976,24.81,25.36,"2023-02-02 10:00:00",24.12,"2023-02-02 09:00:30",81.8,84.5,"2023-02-02 09:04:30",79.38,"2023-02-02 09:31:00",30.25,30.34,"2023-02-02 09:01:00",30.09,"2023-02-02 09:43:30",32.49,32.66,"2023-02-02 09:01:00",32.3,"2023-02-02 09:59:30",33.96,34.11,"2023-02-02 09:00:30",33.84,"2023-02-02 09:44:30",33.58,33.63,"2023-02-02 09:07:30",33.49,"2023-02-02 09:56:30",34.02,34.12,"2023-02-02 09:12:30",33.86,"2023-02-02 09:50:00",33.4,33.5,"2023-02-02 09:48:00",33.32,"2023-02-02 09:45:00",5.843,5.863,"2023-02-02 09:00:30",5.832,"2023-02-02 09:44:00",12.36,12.39,"2023-02-02 09:05:30",12.33,"2023-02-02 09:55:30",10.78,10.79,"2023-02-02 09:10:30",10.77,"2023-02-02 09:59:00",13.68,13.69,"2023-02-02 09:11:30",13.66,"2023-02-02 09:58:30",11.38,11.4,"2023-02-02 09:16:30",11.37,"2023-02-02 09:07:00",17.48,17.49,"2023-02-02 09:05:00",17.47,"2023-02-02 09:28:30",2.084157,0,1.152,134,34.62,168,3.3,"2023-02-02 09:41:00",0,"2023-02-02 09:02:00",2.671,116.3,17.05,98,5.3,"2023-02-02 09:31:00",0.7,"2023-02-02 09:35:00",0.39,2.561
"2023-02-02 11:00:00",19371,41.42,"2023-02-02 10:48:00",13.01,13.09,"2023-02-02 10:00:30",0.001,"2023-02-02 10:13:30",977,26.74,27.64,"2023-02-02 10:40:00",25.32,"2023-02-02 10:01:30",71.44,79.19,"2023-02-02 10:00:30",67.69,"2023-02-02 10:40:30",30.37,30.72,"2023-02-02 10:59:00",30.09,"2023-02-02 10:01:00",32.26,32.45,"2023-02-02 10:03:00",32.12,"2023-02-02 10:56:30",33.84,33.91,"2023-02-02 10:01:00",33.68,"2023-02-02 10:59:30",33.47,33.61,"2023-02-02 10:01:00",33.34,"2023-02-02 10:41:00",33.93,34.06,"2023-02-02 10:01:00",33.84,"2023-02-02 10:50:30",33.39,33.45,"2023-02-02 10:06:00",33.34,"2023-02-02 10:05:00",5.849,5.882,"2023-02-02 10:57:00",5.829,"2023-02-02 10:04:00",12.32,12.35,"2023-02-02 10:04:00",12.3,"2023-02-02 10:44:30",10.75,10.77,"2023-02-02 10:01:00",10.74,"2023-02-02 10:40:00",13.67,13.68,"2023-02-02 10:23:00",13.65,"2023-02-02 10:54:00",11.37,11.39,"2023-02-02 10:13:00",11.36,"2023-02-02 10:41:00",17.46,17.48,"2023-02-02 10:01:00",17.45,"2023-02-02 10:51:30",6.76959,0,1.233,139.4,44.66,242,4.2,"2023-02-02 10:22:00",0,"2023-02-02 10:12:30",2.743,99.4,27.02,76,5.5,"2023-02-02 10:20:30",0.3,"2023-02-02 10:05:30",1.344,3.144
"2023-02-02 12:00:00",19372,37.03,"2023-02-02 12:00:00",13.43,13.49,"2023-02-02 11:01:30",0.225,"2023-02-02 11:23:00",977,28.29,29.38,"2023-02-02 11:57:30",26.86,"2023-02-02 11:03:30",64.12,70.69,"2023-02-02 11:04:30",59.5,"2023-02-02 11:58:00",31.41,32.35,"2023-02-02 11:59:30",30.72,"2023-02-02 11:00:30",32.12,32.23,"2023-02-02 11:01:30",32.03,"2023-02-02 11:17:30",33.68,33.76,"2023-02-02 11:10:30",33.51,"2023-02-02 11:59:00",33.4,33.45,"2023-02-02 11:05:00",33.31,"2023-02-02 11:16:00",33.89,33.96,"2023-02-02 11:01:30",33.82,"2023-02-02 11:29:00",33.39,33.42,"2023-02-02 11:00:30",33.32,"2023-02-02 11:18:00",5.937,6.022,"2023-02-02 11:57:30",5.877,"2023-02-02 11:02:00",12.3,12.32,"2023-02-02 11:00:30",12.28,"2023-02-02 11:56:00",10.73,10.75,"2023-02-02 11:02:00",10.72,"2023-02-02 11:45:30",13.65,13.66,"2023-02-02 11:02:00",13.63,"2023-02-02 11:54:30",11.34,11.37,"2023-02-02 11:08:00",11.32,"2023-02-02 11:55:00",17.43,17.46,"2023-02-02 11:04:00",17.41,"2023-02-02 11:58:00",14.427,0,1.523,139.5,36.28,169,3.9,"2023-02-02 11:59:30",0,"2023-02-02 11:10:00",3.149,119.2,21.84,123,6.4,"2023-02-02 11:26:30",0.7,"2023-02-02 11:05:30",2.936,3.484
"2023-02-02 13:00:00",19373,37.01,"2023-02-02 12:03:00",13.43,18.27,"2023-02-02 12:06:00",0.154,"2023-02-02 12:31:00",977,29.97,30.98,"2023-02-02 12:39:00",28.96,"2023-02-02 12:00:30",56.87,60.51,"2023-02-02 12:03:00",53.18,"2023-02-02 12:57:00",33.7,35.18,"2023-02-02 13:00:00",32.27,"2023-02-02 12:00:30",32.32,32.49,"2023-02-02 12:50:30",32.15,"2023-02-02 12:06:00",33.52,33.62,"2023-02-02 12:02:30",33.46,"2023-02-02 12:38:30",33.32,33.45,"2023-02-02 12:03:00",33.18,"2023-02-02 12:59:30",33.89,33.95,"2023-02-02 12:10:30",33.82,"2023-02-02 12:40:30",33.39,33.42,"2023-02-02 12:01:00",33.34,"2023-02-02 12:05:00",6.148,6.284,"2023-02-02 13:00:00",6.027,"2023-02-02 12:01:30",12.31,12.34,"2023-02-02 13:00:00",12.28,"2023-02-02 12:01:00",10.71,10.73,"2023-02-02 12:02:00",10.7,"2023-02-02 12:56:30",13.63,13.64,"2023-02-02 12:03:00",13.61,"2023-02-02 12:57:00",11.3,11.33,"2023-02-02 12:01:30",11.28,"2023-02-02 12:54:30",17.39,17.42,"2023-02-02 12:01:30",17.37,"2023-02-02 12:52:30",19.51375,0,1.721,151.5,38.99,146,4.4,"2023-02-02 12:16:30",0,"2023-02-02 12:36:00",3.612,124.1,25.15,132,7.6,"2023-02-02 12:31:00",0.4,"2023-02-02 12:37:30",4.05,3.554
"2023-02-02 14:00:00",19374,37.96,"2023-02-02 13:01:30",13.43,18.92,"2023-02-02 13:58:00",0.19,"2023-02-02 13:30:30",976,31.19,32.49,"2023-02-02 13:59:00",30.2,"2023-02-02 13:02:00",50.9,54.72,"2023-02-02 13:02:30",46.02,"2023-02-02 13:55:00",36.68,38.11,"2023-02-02 13:59:00",35.18,"2023-02-02 13:00:30",32.87,33.27,"2023-02-02 13:53:00",32.45,"2023-02-02 13:01:30",33.51,33.54,"2023-02-02 13:14:00",33.46,"2023-02-02 13:05:00",33.21,33.29,"2023-02-02 13:01:30",33.1,"2023-02-02 13:34:00",33.86,33.95,"2023-02-02 13:05:00",33.76,"2023-02-02 13:44:00",33.39,33.42,"2023-02-02 13:01:30",33.31,"2023-02-02 13:55:30",6.439,6.591,"2023-02-02 13:59:00",6.284,"2023-02-02 13:00:30",12.39,12.45,"2023-02-02 14:00:00",12.33,"2023-02-02 13:01:00",10.7,10.7,"2023-02-02 13:01:30",10.69,"2023-02-02 13:28:30",13.6,13.62,"2023-02-02 13:00:30",13.58,"2023-02-02 13:55:30",11.27,11.29,"2023-02-02 13:06:00",11.24,"2023-02-02 13:59:30",17.36,17.38,"2023-02-02 13:04:00",17.34,"2023-02-02 13:47:30",16.8501,0,1.768,149.4,40.86,93,4.6,"2023-02-02 13:23:00",0,"2023-02-02 13:18:00",3.482,120.4,23.46,147,6.1,"2023-02-02 13:01:30",0,"2023-02-02 13:37:30",3.554,3.349
"2023-02-02 15:00:00",19375,38.8,"2023-02-02 14:01:00",13.4,19.22,"2023-02-02 14:45:00",0.132,"2023-02-02 14:26:30",976,32.28,33.44,"2023-02-02 14:54:00",31.41,"2023-02-02 14:33:30",44.59,48.41,"2023-02-02 14:13:00",39.53,"2023-02-02 15:00:00",39.37,40.1,"2023-02-02 14:58:30",38.2,"2023-02-02 14:01:30",33.82,34.42,"2023-02-02 15:00:00",33.27,"2023-02-02 14:00:30",33.62,33.71,"2023-02-02 14:32:00",33.48,"2023-02-02 14:08:00",33.2,33.24,"2023-02-02 14:02:00",33.12,"2023-02-02 14:23:00",33.76,33.89,"2023-02-02 14:04:00",33.64,"2023-02-02 14:40:00",33.38,33.42,"2023-02-02 14:02:00",33.28,"2023-02-02 14:52:30",6.71,6.801,"2023-02-02 15:00:00",6.591,"2023-02-02 14:00:30",12.53,12.61,"2023-02-02 14:58:30",12.45,"2023-02-02 14:00:30",10.7,10.7,"2023-02-02 14:02:00",10.69,"2023-02-02 14:25:30",13.58,13.59,"2023-02-02 14:01:00",13.56,"2023-02-02 14:43:00",11.24,11.26,"2023-02-02 14:01:30",11.22,"2023-02-02 14:59:30",17.33,17.34,"2023-02-02 14:01:00",17.31,"2023-02-02 14:59:00",18.30573,0,1.631,150.8,43.35,173,5.6,"2023-02-02 14:27:30",0,"2023-02-02 14:13:30",3.459,122.3,21.59,126,6,"2023-02-02 14:27:30",0,"2023-02-02 14:15:00",3.93,2.888
"2023-02-02 16:00:00",19376,40.16,"2023-02-02 15:00:30",13.4,19.36,"2023-02-02 15:59:00",0.167,"2023-02-02 15:45:30",974,33.64,34.42,"2023-02-02 15:56:30",32.95,"2023-02-02 15:14:30",40.39,43.16,"2023-02-02 15:14:30",38.26,"2023-02-02 15:29:30",41.46,42.81,"2023-02-02 15:58:30",40.26,"2023-02-02 15:00:30",34.89,35.45,"2023-02-02 16:00:00",34.41,"2023-02-02 15:00:30",33.88,34.11,"2023-02-02 15:58:30",33.68,"2023-02-02 15:01:00",33.2,33.24,"2023-02-02 15:03:00",33.1,"2023-02-02 15:26:00",33.71,33.79,"2023-02-02 15:07:00",33.64,"2023-02-02 15:36:00",33.33,33.4,"2023-02-02 15:02:30",33.18,"2023-02-02 15:51:30",6.912,7.042,"2023-02-02 16:00:00",6.795,"2023-02-02 15:00:30",12.7,12.79,"2023-02-02 15:59:00",12.61,"2023-02-02 15:01:30",10.71,10.73,"2023-02-02 15:48:30",10.7,"2023-02-02 15:04:00",13.56,13.57,"2023-02-02 15:00:30",13.55,"2023-02-02 15:41:00",11.21,11.24,"2023-02-02 15:00:30",11.2,"2023-02-02 15:54:30",17.31,17.33,"2023-02-02 15:18:30",17.29,"2023-02-02 15:43:30",23.82633,0,1.539,152.2,45.22,153,4.4,"2023-02-02 15:45:30",0,"2023-02-02 15:01:00",3.015,118.9,30.6,145,6.3,"2023-02-02 16:00:00",0.4,"2023-02-02 15:08:30",5.207,2.195
"2023-02-02 17:00:00",19377,40.76,"2023-02-02 17:00:00",13.37,18.66,"2023-02-02 16:59:30",0.109,"2023-02-02 16:40:00",973,35.05,36.15,"2023-02-02 16:24:00",34.25,"2023-02-02 16:02:00",37.61,38.99,"2023-02-02 16:49:00",34.75,"2023-02-02 16:24:00",44,44.91,"2023-02-02 16:58:00",42.91,"2023-02-02 16:00:30",36.01,36.68,"2023-02-02 16:57:30",35.39,"2023-02-02 16:01:30",34.24,34.49,"2023-02-02 16:56:00",34.04,"2023-02-02 16:01:30",33.19,33.24,"2023-02-02 16:05:30",33.12,"2023-02-02 16:15:30",33.7,33.77,"2023-02-02 16:13:30",33.62,"2023-02-02 16:38:00",33.27,33.42,"2023-02-02 16:21:30",33.15,"2023-02-02 16:53:00",7.135,7.209,"2023-02-02 16:58:30",7.033,"2023-02-02 16:01:30",12.88,12.98,"2023-02-02 16:56:00",12.78,"2023-02-02 16:01:00",10.74,10.77,"2023-02-02 16:54:30",10.72,"2023-02-02 16:00:30",13.55,13.56,"2023-02-02 16:32:00",13.54,"2023-02-02 16:21:00",11.19,11.22,"2023-02-02 16:02:00",11.17,"2023-02-02 16:58:30",17.29,17.31,"2023-02-02 16:00:30",17.28,"2023-02-02 16:16:00",21.62941,0,1.59,149.2,45.63,204,4.4,"2023-02-02 16:57:30",0,"2023-02-02 16:16:30",3,101.4,29.6,132,6,"2023-02-02 16:53:30",0.5,"2023-02-02 16:06:30",4.798,1.344
"2023-02-02 18:00:00",19378,40.5,"2023-02-02 17:57:00",13.36,18.15,"2023-02-02 17:12:30",0.153,"2023-02-02 17:15:30",972,35.23,36.36,"2023-02-02 17:43:00",34.38,"2023-02-02 17:06:00",37.49,39.1,"2023-02-02 17:16:30",35.47,"2023-02-02 17:42:30",45.17,45.31,"2023-02-02 17:22:00",44.83,"2023-02-02 17:01:00",37.16,37.63,"2023-02-02 17:52:30",36.57,"2023-02-02 17:01:00",34.68,34.91,"2023-02-02 17:49:30",34.42,"2023-02-02 17:00:30",33.22,33.42,"2023-02-02 17:55:30",33.1,"2023-02-02 17:25:00",33.7,33.75,"2023-02-02 17:00:30",33.62,"2023-02-02 17:23:00",33.22,33.31,"2023-02-02 17:10:00",33.13,"2023-02-02 17:46:30",7.218,7.233,"2023-02-02 17:16:30",7.2,"2023-02-02 17:54:30",13.08,13.18,"2023-02-02 18:00:00",12.98,"2023-02-02 17:01:30",10.79,10.82,"2023-02-02 17:59:00",10.76,"2023-02-02 17:02:00",13.56,13.57,"2023-02-02 17:44:00",13.55,"2023-02-02 17:57:30",11.18,11.19,"2023-02-02 17:09:30",11.17,"2023-02-02 17:57:30",17.28,17.3,"2023-02-02 17:04:30",17.26,"2023-02-02 17:59:00",17.32372,0,1.754,148.7,43.27,157,5.1,"2023-02-02 17:05:00",0.3,"2023-02-02 17:31:30",3.558,117.2,25.62,127,6.4,"2023-02-02 17:05:00",0.8,"2023-02-02 17:30:30",3.843,0.46
"2023-02-02 19:00:00",19379,39.98,"2023-02-02 18:45:30",13.33,17.76,"2023-02-02 18:12:30",0.106,"2023-02-02 18:24:30",972,36.2,36.95,"2023-02-02 18:30:00",35.26,"2023-02-02 18:03:00",35.68,38.05,"2023-02-02 18:03:00",33.81,"2023-02-02 18:21:30",45.06,45.3,"2023-02-02 18:10:30",44.67,"2023-02-02 18:59:30",38.11,38.46,"2023-02-02 18:59:30",37.62,"2023-02-02 18:02:30",35.17,35.49,"2023-02-02 18:59:30",34.86,"2023-02-02 18:00:30",33.38,33.46,"2023-02-02 19:00:00",33.28,"2023-02-02 18:04:30",33.7,33.75,"2023-02-02 18:11:00",33.64,"2023-02-02 18:02:00",33.19,33.26,"2023-02-02 18:00:30",33.13,"2023-02-02 18:47:00",7.147,7.203,"2023-02-02 18:01:00",7.078,"2023-02-02 18:59:00",13.25,13.32,"2023-02-02 18:59:30",13.17,"2023-02-02 18:04:30",10.85,10.88,"2023-02-02 18:49:00",10.81,"2023-02-02 18:07:00",13.57,13.6,"2023-02-02 18:59:00",13.55,"2023-02-02 18:14:00",11.18,11.2,"2023-02-02 18:54:00",11.17,"2023-02-02 18:06:30",17.27,17.28,"2023-02-02 18:12:30",17.26,"2023-02-02 18:32:30",12.24661,0,1.322,149.8,58.31,133,3.7,"2023-02-02 18:04:30",0,"2023-02-02 18:16:30",3.069,89.6,27,100,6,"2023-02-02 18:15:30",0.8,"2023-02-02 18:10:00",1.405,0.012
"2023-02-02 20:00:00",19380,40.37,"2023-02-02 19:22:00",13.15,13.31,"2023-02-02 19:55:30",0.001,"2023-02-02 19:53:30",972,35.42,36.93,"2023-02-02 19:11:30",34.28,"2023-02-02 19:51:00",38.54,40.85,"2023-02-02 19:53:00",35.57,"2023-02-02 19:11:00",44.07,44.69,"2023-02-02 19:00:30",43.37,"2023-02-02 19:54:30",38.72,38.91,"2023-02-02 19:56:30",38.43,"2023-02-02 19:01:00",35.67,35.91,"2023-02-02 19:50:30",35.38,"2023-02-02 19:08:00",33.55,33.65,"2023-02-02 19:56:30",33.34,"2023-02-02 19:12:00",33.7,33.76,"2023-02-02 19:50:00",33.62,"2023-02-02 19:04:30",33.19,33.26,"2023-02-02 19:53:30",33.11,"2023-02-02 19:31:00",6.99,7.083,"2023-02-02 19:01:00",6.886,"2023-02-02 19:59:30",13.36,13.4,"2023-02-02 19:59:30",13.31,"2023-02-02 19:00:30",10.91,10.94,"2023-02-02 19:59:30",10.87,"2023-02-02 19:01:00",13.6,13.61,"2023-02-02 19:51:00",13.58,"2023-02-02 19:01:00",11.2,11.22,"2023-02-02 19:59:00",11.19,"2023-02-02 19:01:00",17.27,17.28,"2023-02-02 19:24:30",17.26,"2023-02-02 19:36:30",7.677572,0,1.603,141.9,48.82,134,4.1,"2023-02-02 19:20:30",0,"2023-02-02 19:03:30",3.702,89.9,21.27,45,6.9,"2023-02-02 19:20:30",0.5,"2023-02-02 19:05:00",0.868,0
"2023-02-02 21:00:00",19381,42.61,"2023-02-02 20:00:30",12.93,9.8,"2023-02-02 21:00:00",0,"2023-02-02 20:33:30",972,33.12,34.71,"2023-02-02 20:00:30",32.34,"2023-02-02 21:00:00",43.7,45.87,"2023-02-02 21:00:00",41.12,"2023-02-02 20:00:30",42.39,43.29,"2023-02-02 20:02:00",41.36,"2023-02-02 21:00:00",38.98,39.05,"2023-02-02 20:30:30",38.83,"2023-02-02 20:00:30",36.07,36.29,"2023-02-02 20:45:00",35.8,"2023-02-02 20:00:30",33.72,33.86,"2023-02-02 20:45:00",33.52,"2023-02-02 20:05:30",33.78,33.89,"2023-02-02 20:56:00",33.65,"2023-02-02 20:01:00",33.19,33.26,"2023-02-02 20:39:00",33.09,"2023-02-02 20:15:30",6.786,6.894,"2023-02-02 20:02:00",6.677,"2023-02-02 21:00:00",13.4,13.42,"2023-02-02 20:56:00",13.39,"2023-02-02 20:02:00",10.96,10.99,"2023-02-02 20:58:30",10.93,"2023-02-02 20:01:00",13.63,13.66,"2023-02-02 20:59:00",13.61,"2023-02-02 20:01:00",11.22,11.24,"2023-02-02 21:00:00",11.2,"2023-02-02 20:04:30",17.28,17.3,"2023-02-02 20:47:00",17.26,"2023-02-02 20:03:00",0.5013936,0,1.602,135.5,33.81,113,3.6,"2023-02-02 20:13:30",0,"2023-02-02 20:08:30",3.787,100.7,19.62,89,6.9,"2023-02-02 20:42:00",0.5,"2023-02-02 20:10:00",0.085,0
"2023-02-02 22:00:00",19382,47.87,"2023-02-02 21:01:00",12.89,0.179,"2023-02-02 21:54:30",0,"2023-02-02 21:00:30",973,31.71,32.29,"2023-02-02 21:00:30",31.14,"2023-02-02 21:59:00",48.81,50.88,"2023-02-02 22:00:00",45.95,"2023-02-02 21:00:30",40.42,41.39,"2023-02-02 21:00:30",39.44,"2023-02-02 22:00:00",38.81,39.01,"2023-02-02 21:01:30",38.58,"2023-02-02 21:58:00",36.38,36.51,"2023-02-02 21:54:00",36.2,"2023-02-02 21:02:00",33.91,34.03,"2023-02-02 21:44:30",33.73,"2023-02-02 21:04:00",33.88,33.95,"2023-02-02 21:18:00",33.79,"2023-02-02 21:06:00",33.21,33.34,"2023-02-02 21:50:00",33.11,"2023-02-02 21:10:30",6.575,6.68,"2023-02-02 21:00:30",6.48,"2023-02-02 22:00:00",13.39,13.42,"2023-02-02 21:02:00",13.36,"2023-02-02 21:51:30",11.01,11.03,"2023-02-02 22:00:00",10.99,"2023-02-02 21:00:30",13.67,13.69,"2023-02-02 21:57:00",13.65,"2023-02-02 21:01:00",11.24,11.26,"2023-02-02 21:58:30",11.22,"2023-02-02 21:02:30",17.3,17.32,"2023-02-02 21:52:30",17.28,"2023-02-02 21:02:30",0.01779499,0,1.125,136,36.12,118,4.7,"2023-02-02 21:04:00",0,"2023-02-02 21:09:00",2.667,121.4,16.8,114,5.5,"2023-02-02 21:04:00",0.3,"2023-02-02 21:41:00",0.013,0
"2023-02-02 23:00:00",19383,49.59,"2023-02-02 22:00:30",12.87,0.182,"2023-02-02 22:00:30",0,"2023-02-02 22:00:30",974,30.61,31.24,"2023-02-02 22:02:30",30.08,"2023-02-02 22:59:00",51.99,53.54,"2023-02-02 23:00:00",50.83,"2023-02-02 22:10:00",38.75,39.44,"2023-02-02 22:00:30",38.04,"2023-02-02 22:59:00",38.42,38.62,"2023-02-02 22:01:30",38.18,"2023-02-02 22:52:00",36.59,36.7,"2023-02-02 22:28:30",36.38,"2023-02-02 22:04:30",34.05,34.22,"2023-02-02 22:57:30",33.92,"2023-02-02 22:06:00",33.93,34.09,"2023-02-02 22:57:00",33.82,"2023-02-02 22:26:00",33.28,33.42,"2023-02-02 22:47:30",33.18,"2023-02-02 22:30:00",6.402,6.486,"2023-02-02 22:00:30",6.329,"2023-02-02 22:56:00",13.33,13.37,"2023-02-02 22:00:30",13.29,"2023-02-02 22:57:30",11.04,11.05,"2023-02-02 22:46:00",11.02,"2023-02-02 22:02:30",13.71,13.72,"2023-02-02 22:41:30",13.69,"2023-02-02 22:02:30",11.27,11.29,"2023-02-02 22:56:00",11.26,"2023-02-02 22:00:30",17.31,17.33,"2023-02-02 22:40:00",17.3,"2023-02-02 22:02:30",0.0009778722,0,0.842,163.3,31.76,84,2.5,"2023-02-02 22:49:00",0,"2023-02-02 22:02:00",1.85,138.2,16.74,141,3.7,"2023-02-02 22:09:30",0.6,"2023-02-02 22:58:00",-0.001,0
"2023-02-03 00:00:00",19384,50.05,"2023-02-02 23:47:00",12.85,0.179,"2023-02-02 23:28:30",0,"2023-02-02 23:00:30",975,29.79,30.1,"2023-02-02 23:26:00",29.35,"2023-02-02 23:56:30",57.21,61.12,"2023-02-02 23:56:00",53.39,"2023-02-02 23:18:30",37.47,38.06,"2023-02-02 23:00:30",36.91,"2023-02-02 23:59:30",37.9,38.24,"2023-02-02 23:01:30",37.59,"2023-02-02 23:55:00",36.62,36.7,"2023-02-02 23:59:30",36.56,"2023-02-02 23:00:30",34.18,34.32,"2023-02-02 23:53:30",34.1,"2023-02-02 23:14:30",34.07,34.15,"2023-02-02 23:34:30",33.95,"2023-02-02 23:00:30",33.37,33.42,"2023-02-02 23:24:00",33.23,"2023-02-02 23:04:00",6.26,6.332,"2023-02-02 23:00:30",6.196,"2023-02-02 23:59:00",13.25,13.29,"2023-02-02 23:06:00",13.2,"2023-02-02 23:59:00",11.05,11.06,"2023-02-02 23:38:00",11.04,"2023-02-02 23:02:30",13.74,13.76,"2023-02-02 23:44:30",13.72,"2023-02-02 23:01:30",11.29,11.32,"2023-02-02 23:59:00",11.27,"2023-02-02 23:05:30",17.33,17.34,"2023-02-02 23:40:00",17.31,"2023-02-02 23:00:30",0.00103336,0,2.237,149.5,43.56,114,7.9,"2023-02-02 23:27:00",0.3,"2023-02-02 23:00:30",5.602,125.2,16.22,119,11.2,"2023-02-02 23:37:00",1,"2023-02-02 23:02:00",0.034,0
"2023-02-03 01:00:00",19385,50.08,"2023-02-03 00:00:30",12.84,0.15,"2023-02-03 00:21:00",0,"2023-02-03 00:00:30",975,28.89,29.35,"2023-02-03 00:00:30",28.35,"2023-02-03 00:59:00",61.85,64.55,"2023-02-03 01:00:00",59.98,"2023-02-03 00:01:00",36.44,36.95,"2023-02-03 00:00:30",35.98,"2023-02-03 00:57:30",37.38,37.68,"2023-02-03 00:04:30",37.07,"2023-02-03 01:00:00",36.57,36.69,"2023-02-03 00:18:30",36.43,"2023-02-03 00:47:00",34.34,34.41,"2023-02-03 00:12:00",34.2,"2023-02-03 00:06:00",34.09,34.18,"2023-02-03 00:58:30",34.02,"2023-02-03 00:03:00",33.39,33.42,"2023-02-03 00:02:00",33.32,"2023-02-03 00:00:30",6.142,6.202,"2023-02-03 00:01:00",6.092,"2023-02-03 01:00:00",13.16,13.21,"2023-02-03 00:00:30",13.11,"2023-02-03 00:57:30",11.05,11.06,"2023-02-03 00:04:00",11.04,"2023-02-03 00:43:00",13.76,13.77,"2023-02-03 00:58:00",13.74,"2023-02-03 00:07:00",11.32,11.35,"2023-02-03 00:59:30",11.3,"2023-02-03 00:03:30",17.35,17.37,"2023-02-03 00:56:30",17.33,"2023-02-03 00:04:00",0.0009147215,0,3.28,126.3,29.44,141,7.1,"2023-02-03 00:55:30",0.3,"2023-02-03 00:20:30",7.368,115.7,11.76,102,12.7,"2023-02-03 00:18:30",3.1,"2023-02-03 00:48:00",0.046,0
"2023-02-03 02:00:00",19386,50.31,"2023-02-03 01:01:00",12.82,0.172,"2023-02-03 01:17:30",0,"2023-02-03 01:00:30",976,27.83,28.34,"2023-02-03 01:00:30",27.34,"2023-02-03 01:56:30",66.69,69.01,"2023-02-03 02:00:00",64.11,"2023-02-03 01:01:00",35.63,36.02,"2023-02-03 01:00:30",35.16,"2023-02-03 01:59:30",36.86,37.18,"2023-02-03 01:02:00",36.57,"2023-02-03 01:56:00",36.43,36.5,"2023-02-03 01:25:30",36.33,"2023-02-03 01:58:00",34.36,34.43,"2023-02-03 01:55:00",34.33,"2023-02-03 01:00:30",34.18,34.32,"2023-02-03 01:46:00",34.04,"2023-02-03 01:01:00",33.38,33.45,"2023-02-03 01:52:00",33.28,"2023-02-03 01:48:30",6.047,6.092,"2023-02-03 01:00:30",6.011,"2023-02-03 01:56:00",13.07,13.11,"2023-02-03 01:01:00",13.03,"2023-02-03 01:58:00",11.04,11.06,"2023-02-03 01:00:30",11.03,"2023-02-03 01:57:00",13.78,13.79,"2023-02-03 01:43:30",13.77,"2023-02-03 01:00:30",11.34,11.36,"2023-02-03 01:57:30",11.33,"2023-02-03 01:00:30",17.37,17.39,"2023-02-03 01:46:30",17.35,"2023-02-03 01:04:30",0.0009789377,0,2.926,133.8,34.89,87,6.9,"2023-02-03 01:02:00",0.3,"2023-02-03 01:07:00",6.063,113.7,14.2,109,10.3,"2023-02-03 01:10:30",2.7,"2023-02-03 01:24:30",0.032,0
"2023-02-03 03:00:00",19387,50.91,"2023-02-03 02:01:00",12.8,0.176,"2023-02-03 02:41:30",0,"2023-02-03 02:00:30",976,27.01,27.39,"2023-02-03 02:00:30",26.69,"2023-02-03 03:00:00",70.41,71.65,"2023-02-03 02:57:30",68.55,"2023-02-03 02:00:30",34.87,35.19,"2023-02-03 02:04:00",34.52,"2023-02-03 02:57:30",36.37,36.68,"2023-02-03 02:03:00",36.09,"2023-02-03 02:58:00",36.27,36.44,"2023-02-03 02:02:00",36.15,"2023-02-03 03:00:00",34.37,34.44,"2023-02-03 02:04:00",34.33,"2023-02-03 02:05:30",34.28,34.36,"2023-02-03 02:41:30",34.18,"2023-02-03 02:22:00",33.4,33.5,"2023-02-03 02:55:30",33.3,"2023-02-03 02:28:00",5.968,6.011,"2023-02-03 02:00:30",5.927,"2023-02-03 03:00:00",12.99,13.03,"2023-02-03 02:00:30",12.95,"2023-02-03 02:55:00",11.03,11.04,"2023-02-03 02:00:30",11.01,"2023-02-03 02:55:00",13.79,13.8,"2023-02-03 02:42:00",13.78,"2023-02-03 02:03:00",11.36,11.38,"2023-02-03 02:53:30",11.35,"2023-02-03 02:02:00",17.39,17.41,"2023-02-03 02:40:00",17.38,"2023-02-03 02:08:00",0.001083193,0,2.366,127.3,28.34,151,7.4,"2023-02-03 02:11:00",0,"2023-02-03 02:08:00",5.231,109.7,14.61,101,9.4,"2023-02-03 02:20:30",0.8,"2023-02-03 02:20:00",0.018,0
"2023-02-03 04:00:00",19388,51.1,"2023-02-03 03:26:00",12.79,0.182,"2023-02-03 03:02:30",0,"2023-02-03 03:00:30",975,26.5,26.73,"2023-02-03 03:13:30",26.19,"2023-02-03 03:59:30",72.26,73.57,"2023-02-03 04:00:00",70.97,"2023-02-03 03:04:00",34.23,34.55,"2023-02-03 03:02:30",33.91,"2023-02-03 03:57:00",35.92,36.15,"2023-02-03 03:01:00",35.64,"2023-02-03 04:00:00",36.09,36.27,"2023-02-03 03:04:00",35.96,"2023-02-03 03:43:00",34.38,34.47,"2023-02-03 03:00:30",34.33,"2023-02-03 03:01:30",34.28,34.38,"2023-02-03 03:33:30",34.21,"2023-02-03 03:10:00",33.5,33.61,"2023-02-03 03:45:00",33.38,"2023-02-03 03:09:30",5.899,5.93,"2023-02-03 03:01:00",5.871,"2023-02-03 03:58:30",12.91,12.96,"2023-02-03 03:00:30",12.87,"2023-02-03 03:59:00",11.01,11.02,"2023-02-03 03:05:00",10.99,"2023-02-03 03:58:30",13.8,13.8,"2023-02-03 03:12:00",13.79,"2023-02-03 03:01:30",11.38,11.4,"2023-02-03 03:54:30",11.37,"2023-02-03 03:01:30",17.4,17.42,"2023-02-03 03:59:00",17.39,"2023-02-03 03:17:30",0.001036816,0,2.208,131.5,36.03,89,5.3,"2023-02-03 03:42:30",0,"2023-02-03 03:19:00",4.593,118.8,14.91,140,9.3,"2023-02-03 03:23:30",1.3,"2023-02-03 03:34:30",0.014,0
"2023-02-03 05:00:00",19389,51.11,"2023-02-03 04:54:00",12.78,0.18,"2023-02-03 04:11:00",0,"2023-02-03 04:00:30",975,26.08,26.34,"2023-02-03 04:02:00",25.84,"2023-02-03 04:54:00",74.8,76.05,"2023-02-03 05:00:00",72.84,"2023-02-03 04:03:00",33.71,33.93,"2023-02-03 04:02:00",33.49,"2023-02-03 04:45:30",35.51,35.7,"2023-02-03 04:05:00",35.26,"2023-02-03 04:54:30",35.9,36.09,"2023-02-03 04:01:00",35.76,"2023-02-03 04:48:00",34.36,34.43,"2023-02-03 04:01:00",34.31,"2023-02-03 04:51:00",34.31,34.39,"2023-02-03 04:14:30",34.23,"2023-02-03 04:00:30",33.57,33.63,"2023-02-03 04:11:30",33.43,"2023-02-03 04:05:00",5.845,5.874,"2023-02-03 04:01:30",5.816,"2023-02-03 05:00:00",12.84,12.88,"2023-02-03 04:03:00",12.8,"2023-02-03 04:50:30",10.99,11,"2023-02-03 04:01:00",10.97,"2023-02-03 04:59:30",13.8,13.8,"2023-02-03 04:02:00",13.78,"2023-02-03 04:51:00",11.39,11.41,"2023-02-03 04:34:00",11.38,"2023-02-03 04:05:30",17.41,17.43,"2023-02-03 04:35:30",17.4,"2023-02-03 04:01:00",0.0009555942,0,1.656,129.6,31.98,113,4.2,"2023-02-03 04:00:30",0,"2023-02-03 04:55:00",3.761,117.1,15.58,106,7.3,"2023-02-03 04:04:30",0.4,"2023-02-03 04:03:00",0.003,0
"2023-02-03 06:00:00",19390,50.98,"2023-02-03 05:47:00",12.76,0.192,"2023-02-03 05:59:30",0,"2023-02-03 05:00:30",975,25.77,25.97,"2023-02-03 05:13:30",25.58,"2023-02-03 05:58:30",77.26,78.65,"2023-02-03 06:00:00",75.38,"2023-02-03 05:01:00",33.27,33.53,"2023-02-03 05:01:30",33.07,"2023-02-03 05:44:00",35.13,35.3,"2023-02-03 05:00:30",34.89,"2023-02-03 05:58:30",35.73,35.91,"2023-02-03 05:07:00",35.6,"2023-02-03 05:43:00",34.37,34.43,"2023-02-03 05:04:30",34.33,"2023-02-03 05:44:00",34.34,34.44,"2023-02-03 05:59:30",34.23,"2023-02-03 05:37:30",33.57,33.63,"2023-02-03 05:04:00",33.47,"2023-02-03 05:15:30",5.796,5.818,"2023-02-03 05:00:30",5.773,"2023-02-03 05:57:00",12.77,12.81,"2023-02-03 05:04:00",12.74,"2023-02-03 05:49:00",10.96,10.98,"2023-02-03 05:12:00",10.95,"2023-02-03 05:58:00",13.79,13.8,"2023-02-03 05:00:30",13.78,"2023-02-03 05:21:30",11.4,11.42,"2023-02-03 05:28:30",11.39,"2023-02-03 05:10:00",17.43,17.44,"2023-02-03 05:50:00",17.41,"2023-02-03 05:01:30",0.0008656614,0,1.516,137,33.45,164,4,"2023-02-03 05:11:30",0,"2023-02-03 05:13:00",3.429,120.7,13.71,135,5.9,"2023-02-03 05:37:30",1.1,"2023-02-03 05:14:30",-0.001,0
"2023-02-03 07:00:00",19391,51.01,"2023-02-03 06:01:30",12.73,0.182,"2023-02-03 06:49:00",0,"2023-02-03 06:00:30",975,25.44,25.62,"2023-02-03 06:00:30",25.25,"2023-02-03 06:48:30",79.56,80.6,"2023-02-03 06:54:30",77.92,"2023-02-03 06:01:00",32.87,33.15,"2023-02-03 06:04:00",32.65,"2023-02-03 06:50:30",34.77,34.95,"2023-02-03 06:00:30",34.63,"2023-02-03 06:45:00",35.53,35.71,"2023-02-03 06:01:30",35.42,"2023-02-03 06:31:30",34.33,34.41,"2023-02-03 06:06:30",34.22,"2023-02-03 06:55:00",34.36,34.47,"2023-02-03 06:39:00",34.23,"2023-02-03 06:25:30",33.58,33.65,"2023-02-03 06:41:00",33.51,"2023-02-03 06:19:00",5.756,5.776,"2023-02-03 06:04:30",5.731,"2023-02-03 07:00:00",12.71,12.75,"2023-02-03 06:01:00",12.67,"2023-02-03 06:55:30",10.94,10.96,"2023-02-03 06:19:30",10.92,"2023-02-03 06:58:00",13.78,13.8,"2023-02-03 06:35:00",13.78,"2023-02-03 06:15:00",11.41,11.42,"2023-02-03 06:17:30",11.4,"2023-02-03 06:26:30",17.44,17.45,"2023-02-03 06:42:00",17.43,"2023-02-03 06:02:00",0.0008067521,0,1.382,133.5,34.04,190,3.7,"2023-02-03 06:10:30",0,"2023-02-03 06:33:00",3.186,119.8,15.17,90,5.6,"2023-02-03 06:57:30",1.1,"2023-02-03 06:55:30",0.021,0.14
"2023-02-03 08:00:00",19392,50.72,"2023-02-03 07:59:30",12.72,0.187,"2023-02-03 07:05:00",0,"2023-02-03 07:00:30",975,25.28,25.4,"2023-02-03 07:57:30",25.19,"2023-02-03 07:31:30",81.2,82.2,"2023-02-03 07:54:00",79.77,"2023-02-03 07:02:30",32.54,32.75,"2023-02-03 07:02:30",32.3,"2023-02-03 07:58:30",34.44,34.66,"2023-02-03 07:02:00",34.23,"2023-02-03 07:59:30",35.34,35.51,"2023-02-03 07:04:00",35.2,"2023-02-03 07:57:00",34.21,34.36,"2023-02-03 07:05:00",34.13,"2023-02-03 07:26:30",34.36,34.46,"2023-02-03 07:36:30",34.25,"2023-02-03 07:39:00",33.57,33.64,"2023-02-03 07:55:00",33.49,"2023-02-03 07:13:00",5.718,5.737,"2023-02-03 07:00:30",5.7,"2023-02-03 07:51:00",12.65,12.68,"2023-02-03 07:00:30",12.62,"2023-02-03 07:47:00",10.92,10.94,"2023-02-03 07:09:00",10.9,"2023-02-03 07:55:00",13.78,13.8,"2023-02-03 07:11:00",13.77,"2023-02-03 07:16:30",11.41,11.42,"2023-02-03 07:37:00",11.4,"2023-02-03 07:00:30",17.45,17.47,"2023-02-03 07:57:30",17.44,"2023-02-03 07:04:00",0.0008001106,0,1.233,135.2,32.48,138,2.9,"2023-02-03 07:36:30",0,"2023-02-03 07:18:30",2.634,114.6,17.71,137,4.5,"2023-02-03 07:30:30",1,"2023-02-03 07:33:30",0.018,0.915
"2023-02-03 09:00:00",19393,50.56,"2023-02-03 09:00:00",12.7,0.276,"2023-02-03 08:00:30",0,"2023-02-03 08:00:30",976,25.15,25.29,"2023-02-03 08:00:30",25.06,"2023-02-03 08:30:30",82.9,83.5,"2023-02-03 08:42:00",81.4,"2023-02-03 08:01:00",32.24,32.38,"2023-02-03 08:00:30",32.04,"2023-02-03 08:54:00",34.15,34.28,"2023-02-03 08:00:30",33.98,"2023-02-03 08:59:30",35.13,35.29,"2023-02-03 08:00:30",35.02,"2023-02-03 08:40:00",34.17,34.26,"2023-02-03 08:31:00",34.12,"2023-02-03 08:47:00",34.33,34.45,"2023-02-03 08:00:30",34.25,"2023-02-03 08:43:30",33.57,33.65,"2023-02-03 08:14:30",33.47,"2023-02-03 08:24:00",5.687,5.708,"2023-02-03 08:01:30",5.671,"2023-02-03 08:51:30",12.6,12.63,"2023-02-03 08:00:30",12.57,"2023-02-03 08:57:30",10.9,10.91,"2023-02-03 08:08:00",10.88,"2023-02-03 09:00:00",13.77,13.78,"2023-02-03 08:02:00",13.75,"2023-02-03 08:49:00",11.42,11.43,"2023-02-03 08:04:30",11.4,"2023-02-03 08:09:00",17.46,17.47,"2023-02-03 08:41:30",17.44,"2023-02-03 08:03:00",0.1706835,0,1.168,152,44.64,245,3.2,"2023-02-03 08:37:30",0,"2023-02-03 08:29:30",2.969,128.5,13.55,126,5.8,"2023-02-03 08:10:30",0.7,"2023-02-03 08:24:30",0.049,1.788
"2023-02-03 10:00:00",19394,46.26,"2023-02-03 10:00:00",12.72,12.74,"2023-02-03 09:05:30",0.001,"2023-02-03 09:59:30",977,25.54,26.39,"2023-02-03 09:57:30",25.06,"2023-02-03 09:07:00",81,82.8,"2023-02-03 09:04:30",78.25,"2023-02-03 10:00:00",31.98,32.16,"2023-02-03 09:05:00",31.83,"2023-02-03 09:54:00",33.85,34.05,"2023-02-03 09:05:00",33.67,"2023-02-03 09:55:30",34.98,35.11,"2023-02-03 09:00:30",34.84,"2023-02-03 09:41:00",34.11,34.22,"2023-02-03 09:07:00",33.96,"2023-02-03 09:57:30",34.29,34.37,"2023-02-03 09:07:30",34.23,"2023-02-03 09:20:30",33.58,33.66,"2023-02-03 09:27:30",33.52,"2023-02-03 09:57:30",5.666,5.674,"2023-02-03 09:03:00",5.658,"2023-02-03 09:20:00",12.55,12.58,"2023-02-03 09:01:00",12.53,"2023-02-03 09:43:30",10.88,10.89,"2023-02-03 09:01:00",10.86,"2023-02-03 09:56:30",13.76,13.77,"2023-02-03 09:34:00",13.75,"2023-02-03 09:08:30",11.42,11.43,"2023-02-03 09:00:30",11.4,"2023-02-03 09:23:00",17.46,17.47,"2023-02-03 09:12:00",17.45,"2023-02-03 09:01:30",2.671639,0,1.199,144.2,38.78,182,3,"2023-02-03 09:53:30",0,"2023-02-03 09:04:00",2.785,123.8,15.76,136,4.7,"2023-02-03 09:36:30",0.7,"2023-02-03 09:02:30",0.501,2.557
"2023-02-03 11:00:00",19395,45.67,"2023-02-03 10:08:00",13.08,13.17,"2023-02-03 10:11:30",0.001,"2023-02-03 10:56:30",978,26.38,26.94,"2023-02-03 10:55:00",26.07,"2023-02-03 10:14:00",78.83,80.3,"2023-02-03 10:13:00",77.02,"2023-02-03 10:55:00",32.04,32.3,"2023-02-03 10:58:30",31.83,"2023-02-03 10:07:30",33.63,33.7,"2023-02-03 10:05:00",33.47,"2023-02-03 10:55:30",34.78,34.91,"2023-02-03 10:01:00",34.6,"2023-02-03 10:44:00",33.98,34.09,"2023-02-03 10:00:30",33.92,"2023-02-03 10:18:00",34.26,34.36,"2023-02-03 10:56:00",34.21,"2023-02-03 10:05:00",33.57,33.63,"2023-02-03 10:13:30",33.49,"2023-02-03 10:49:00",5.666,5.679,"2023-02-03 10:54:00",5.655,"2023-02-03 10:33:30",12.51,12.54,"2023-02-03 10:01:00",12.49,"2023-02-03 10:53:30",10.85,10.87,"2023-02-03 10:01:30",10.84,"2023-02-03 10:59:00",13.75,13.77,"2023-02-03 10:07:30",13.74,"2023-02-03 10:53:00",11.41,11.42,"2023-02-03 10:11:30",11.39,"2023-02-03 10:57:00",17.45,17.47,"2023-02-03 10:12:30",17.44,"2023-02-03 10:55:00",3.836851,0,1.33,136.8,36.32,129,3.6,"2023-02-03 10:55:30",0,"2023-02-03 10:05:30",2.989,113.1,20.84,62,5.3,"2023-02-03 10:20:30",0.3,"2023-02-03 10:14:00",0.743,3.131
"2023-02-03 12:00:00",19396,46.16,"2023-02-03 12:00:00",13.17,13.25,"2023-02-03 11:19:00",0.001,"2023-02-03 11:00:30",978,27.23,28.14,"2023-02-03 11:58:00",26.76,"2023-02-03 11:18:30",72.58,76.93,"2023-02-03 11:20:30",65.58,"2023-02-03 11:58:30",32.43,32.69,"2023-02-03 11:59:30",32.23,"2023-02-03 11:17:00",33.47,33.53,"2023-02-03 11:01:00",33.42,"2023-02-03 11:48:00",34.64,34.71,"2023-02-03 11:06:00",34.48,"2023-02-03 11:53:00",33.97,34.05,"2023-02-03 11:29:00",33.89,"2023-02-03 11:18:00",34.26,34.34,"2023-02-03 11:06:00",34.21,"2023-02-03 11:07:30",33.57,33.63,"2023-02-03 11:15:30",33.49,"2023-02-03 11:10:30",5.692,5.71,"2023-02-03 11:58:00",5.671,"2023-02-03 11:01:00",12.48,12.5,"2023-02-03 11:01:00",12.46,"2023-02-03 11:58:00",10.83,10.85,"2023-02-03 11:00:30",10.81,"2023-02-03 11:47:00",13.73,13.75,"2023-02-03 11:07:30",13.71,"2023-02-03 11:53:30",11.39,11.4,"2023-02-03 11:17:30",11.38,"2023-02-03 11:53:00",17.44,17.46,"2023-02-03 11:04:30",17.42,"2023-02-03 11:54:00",3.85394,0,0.791,156.9,69.25,99,2.5,"2023-02-03 11:09:30",0,"2023-02-03 11:07:00",2.403,78.09,28.21,100,4.9,"2023-02-03 11:12:00",0,"2023-02-03 11:35:00",0.765,3.474
"2023-02-03 13:00:00",19397,41.79,"2023-02-03 13:00:00",13.48,17.94,"2023-02-03 12:12:30",0.234,"2023-02-03 12:53:00",978,29.31,30.14,"2023-02-03 12:59:30",28.06,"2023-02-03 12:02:00",61.47,67.33,"2023-02-03 12:57:30",57.79,"2023-02-03 13:00:00",32.95,33.51,"2023-02-03 12:59:00",32.62,"2023-02-03 12:01:00",33.46,33.49,"2023-02-03 12:51:00",33.39,"2023-02-03 12:39:00",34.49,34.57,"2023-02-03 12:05:30",34.41,"2023-02-03 12:59:00",33.9,34.04,"2023-02-03 12:14:30",33.74,"2023-02-03 12:56:00",34.26,34.34,"2023-02-03 12:24:00",34.18,"2023-02-03 12:52:00",33.59,33.65,"2023-02-03 12:24:00",33.49,"2023-02-03 12:02:30",5.735,5.776,"2023-02-03 12:55:30",5.697,"2023-02-03 12:00:30",12.46,12.47,"2023-02-03 12:04:30",12.45,"2023-02-03 12:28:30",10.81,10.83,"2023-02-03 12:10:30",10.79,"2023-02-03 12:56:00",13.71,13.73,"2023-02-03 12:01:30",13.69,"2023-02-03 12:57:30",11.36,11.38,"2023-02-03 12:02:00",11.34,"2023-02-03 12:37:30",17.42,17.44,"2023-02-03 12:05:00",17.4,"2023-02-03 12:53:00",8.432541,0,0.785,141.8,76.06,167,2.8,"2023-02-03 12:19:00",0,"2023-02-03 12:01:30",2.754,70.54,25.45,46,6.9,"2023-02-03 12:16:30",0,"2023-02-03 12:29:00",1.765,3.55
"2023-02-03 14:00:00",19398,36.8,"2023-02-03 13:32:00",13.43,18.46,"2023-02-03 13:26:00",0.157,"2023-02-03 13:29:30",977,31.34,32.81,"2023-02-03 14:00:00",30.01,"2023-02-03 13:00:30",52.79,58.18,"2023-02-03 13:00:30",47.95,"2023-02-03 14:00:00",34.34,35.6,"2023-02-03 13:59:30",33.49,"2023-02-03 13:01:00",33.51,33.67,"2023-02-03 13:54:00",33.44,"2023-02-03 13:04:30",34.41,34.51,"2023-02-03 13:00:30",34.27,"2023-02-03 13:57:00",33.79,33.88,"2023-02-03 13:03:00",33.71,"2023-02-03 13:26:30",34.18,34.31,"2023-02-03 13:22:30",34.07,"2023-02-03 13:43:00",33.58,33.63,"2023-02-03 13:04:00",33.47,"2023-02-03 13:06:00",5.853,5.949,"2023-02-03 13:59:00",5.773,"2023-02-03 13:01:00",12.47,12.49,"2023-02-03 13:40:30",12.46,"2023-02-03 13:03:00",10.79,10.8,"2023-02-03 13:06:30",10.77,"2023-02-03 13:59:00",13.69,13.71,"2023-02-03 13:02:30",13.67,"2023-02-03 13:56:00",11.33,11.36,"2023-02-03 13:00:30",11.31,"2023-02-03 13:41:00",17.38,17.41,"2023-02-03 13:04:00",17.37,"2023-02-03 13:49:00",15.48056,0,1.037,143.6,73.6,136,2.7,"2023-02-03 13:30:00",0,"2023-02-03 13:03:30",2.518,83.5,41.32,124,5.5,"2023-02-03 13:46:00",0,"2023-02-03 13:32:00",3.329,3.345
"2023-02-03 15:00:00",19399,37.78,"2023-02-03 14:09:00",13.4,19.07,"2023-02-03 14:45:00",0.127,"2023-02-03 14:17:00",976,32.21,33.27,"2023-02-03 14:47:00",31.51,"2023-02-03 14:08:30",49.23,51.67,"2023-02-03 14:08:30",45.75,"2023-02-03 14:47:30",36.77,38.12,"2023-02-03 14:59:00",35.57,"2023-02-03 14:00:30",33.86,34.18,"2023-02-03 14:59:30",33.63,"2023-02-03 14:11:30",34.32,34.39,"2023-02-03 14:50:00",34.24,"2023-02-03 14:33:30",33.76,33.82,"2023-02-03 14:09:00",33.65,"2023-02-03 14:56:00",34.09,34.25,"2023-02-03 14:02:30",34.01,"2023-02-03 14:34:30",33.58,33.65,"2023-02-03 14:26:00",33.48,"2023-02-03 14:12:00",6.062,6.182,"2023-02-03 15:00:00",5.944,"2023-02-03 14:00:30",12.52,12.57,"2023-02-03 14:58:30",12.48,"2023-02-03 14:00:30",10.77,10.78,"2023-02-03 14:01:00",10.76,"2023-02-03 14:57:30",13.66,13.68,"2023-02-03 14:00:30",13.65,"2023-02-03 14:42:00",11.31,11.33,"2023-02-03 14:03:00",11.3,"2023-02-03 14:57:00",17.36,17.38,"2023-02-03 14:08:00",17.34,"2023-02-03 14:44:30",18.28127,0,1.548,144.6,51.22,156,3.9,"2023-02-03 14:16:00",0,"2023-02-03 14:29:30",3.194,109.6,28.09,137,5.7,"2023-02-03 14:07:30",0,"2023-02-03 14:42:00",3.927,2.875
"2023-02-03 16:00:00",19400,39.18,"2023-02-03 15:00:30",13.4,19.1,"2023-02-03 15:41:30",0.168,"2023-02-03 15:45:30",976,32.49,33.3,"2023-02-03 15:55:30",31.83,"2023-02-03 15:44:30",46.03,47.89,"2023-02-03 15:01:00",44.18,"2023-02-03 15:58:30",39.36,40.6,"2023-02-03 16:00:00",37.97,"2023-02-03 15:01:00",34.57,35.03,"2023-02-03 16:00:00",34.18,"2023-02-03 15:01:00",34.41,34.51,"2023-02-03 15:41:30",34.28,"2023-02-03 15:21:30",33.68,33.81,"2023-02-03 15:14:00",33.56,"2023-02-03 15:52:30",34.07,34.15,"2023-02-03 15:14:00",34.01,"2023-02-03 15:26:00",33.57,33.63,"2023-02-03 15:02:00",33.5,"2023-02-03 15:20:00",6.298,6.404,"2023-02-03 16:00:00",6.182,"2023-02-03 15:01:00",12.62,12.69,"2023-02-03 15:57:30",12.55,"2023-02-03 15:02:00",10.77,10.78,"2023-02-03 15:01:00",10.76,"2023-02-03 15:18:30",13.65,13.67,"2023-02-03 15:12:00",13.63,"2023-02-03 15:46:00",11.29,11.31,"2023-02-03 15:01:30",11.27,"2023-02-03 15:50:30",17.34,17.35,"2023-02-03 15:01:30",17.32,"2023-02-03 15:59:30",19.1569,0,1.824,152.5,39.47,163,4.3,"2023-02-03 15:24:00",0,"2023-02-03 15:36:30",3.526,122,23.54,125,6.4,"2023-02-03 15:05:00",0.4,"2023-02-03 15:34:30",4.105,2.19
"2023-02-03 17:00:00",19401,40.56,"2023-02-03 17:00:00",13.38,19.33,"2023-02-03 16:56:00",0.111,"2023-02-03 16:59:00",975,33.88,35.26,"2023-02-03 16:56:00",32.69,"2023-02-03 16:00:30",41.64,45.37,"2023-02-03 16:00:30",38.21,"2023-02-03 16:56:00",41.66,42.81,"2023-02-03 16:58:30",40.65,"2023-02-03 16:00:30",35.5,36.09,"2023-02-03 17:00:00",35,"2023-02-03 16:02:00",34.58,34.71,"2023-02-03 16:38:00",34.42,"2023-02-03 16:11:30",33.63,33.73,"2023-02-03 16:14:30",33.56,"2023-02-03 16:39:30",34.08,34.15,"2023-02-03 16:20:30",34.01,"2023-02-03 16:08:30",33.54,33.63,"2023-02-03 16:31:00",33.39,"2023-02-03 16:49:30",6.49,6.577,"2023-02-03 16:56:00",6.399,"2023-02-03 16:00:30",12.76,12.85,"2023-02-03 16:59:30",12.68,"2023-02-03 16:01:00",10.78,10.79,"2023-02-03 17:00:00",10.77,"2023-02-03 16:06:30",13.63,13.65,"2023-02-03 16:03:30",13.61,"2023-02-03 16:55:30",11.26,11.28,"2023-02-03 16:02:00",11.24,"2023-02-03 16:53:30",17.32,17.34,"2023-02-03 16:00:30",17.31,"2023-02-03 16:29:00",23.64432,0,1.943,146.5,41.26,120,5.6,"2023-02-03 16:47:00",0,"2023-02-03 16:07:30",3.918,118.6,22.56,145,6.5,"2023-02-03 16:01:30",0.4,"2023-02-03 16:30:30",5.136,1.345
"2023-02-03 18:00:00",19402,40.29,"2023-02-03 17:04:30",13.37,19.3,"2023-02-03 17:55:30",0.13,"2023-02-03 17:00:30",974,34.42,35.17,"2023-02-03 17:49:00",33.69,"2023-02-03 17:23:00",39.13,40.85,"2023-02-03 17:06:00",37.02,"2023-02-03 17:57:00",43.49,43.86,"2023-02-03 17:50:00",42.79,"2023-02-03 17:00:30",36.52,37.07,"2023-02-03 17:59:00",36.02,"2023-02-03 17:00:30",34.89,35.11,"2023-02-03 17:50:30",34.64,"2023-02-03 17:01:00",33.65,33.79,"2023-02-03 17:55:00",33.54,"2023-02-03 17:27:00",34.08,34.15,"2023-02-03 17:57:00",34.01,"2023-02-03 17:17:00",33.49,33.6,"2023-02-03 17:07:00",33.39,"2023-02-03 17:28:30",6.619,6.642,"2023-02-03 17:39:30",6.58,"2023-02-03 17:00:30",12.93,13.02,"2023-02-03 18:00:00",12.84,"2023-02-03 17:00:30",10.8,10.82,"2023-02-03 17:46:00",10.79,"2023-02-03 17:11:00",13.62,13.63,"2023-02-03 17:04:00",13.61,"2023-02-03 17:46:00",11.24,11.25,"2023-02-03 17:01:00",11.22,"2023-02-03 17:57:00",17.31,17.32,"2023-02-03 17:06:00",17.29,"2023-02-03 18:00:00",17.29715,0,1.802,144.4,45.68,258,4.5,"2023-02-03 17:25:30",0,"2023-02-03 17:08:30",4.31,117,18.74,48,8.3,"2023-02-03 17:09:30",1.5,"2023-02-03 17:45:30",3.799,0.463
"2023-02-03 19:00:00",19403,40.32,"2023-02-03 18:05:30",13.37,18.97,"2023-02-03 18:02:00",0.156,"2023-02-03 18:30:30",973,34.55,35.24,"2023-02-03 18:00:30",34.11,"2023-02-03 18:10:30",38.18,39.94,"2023-02-03 18:10:30",36.24,"2023-02-03 18:54:30",43.68,43.86,"2023-02-03 18:00:30",43.28,"2023-02-03 18:59:30",37.44,37.85,"2023-02-03 18:57:30",37,"2023-02-03 18:01:00",35.26,35.49,"2023-02-03 18:51:00",35.02,"2023-02-03 18:06:30",33.76,33.86,"2023-02-03 18:34:30",33.66,"2023-02-03 18:06:30",34.07,34.15,"2023-02-03 18:43:00",34,"2023-02-03 18:27:30",33.44,33.55,"2023-02-03 18:25:30",33.33,"2023-02-03 18:36:00",6.595,6.631,"2023-02-03 18:00:30",6.543,"2023-02-03 18:59:30",13.09,13.16,"2023-02-03 18:59:30",13.02,"2023-02-03 18:00:30",10.85,10.87,"2023-02-03 18:59:30",10.82,"2023-02-03 18:00:30",13.62,13.63,"2023-02-03 18:20:00",13.61,"2023-02-03 18:03:30",11.23,11.24,"2023-02-03 18:04:00",11.22,"2023-02-03 18:05:00",17.3,17.32,"2023-02-03 18:12:30",17.28,"2023-02-03 18:42:30",11.44842,0,1.838,139.9,37.23,146,5.1,"2023-02-03 18:53:30",0.3,"2023-02-03 18:12:00",3.915,116.8,18.12,99,6.4,"2023-02-03 18:03:00",0.8,"2023-02-03 18:34:00",1.236,0.012
"2023-02-03 20:00:00",19404,41.66,"2023-02-03 19:41:00",13.21,13.42,"2023-02-03 19:55:00",0.001,"2023-02-03 19:57:30",973,34.47,34.97,"2023-02-03 19:21:30",33.82,"2023-02-03 20:00:00",37.1,38.04,"2023-02-03 19:47:30",35.99,"2023-02-03 19:21:30",42.77,43.35,"2023-02-03 19:01:00",42.18,"2023-02-03 19:55:30",38.06,38.3,"2023-02-03 20:00:00",37.79,"2023-02-03 19:02:00",35.67,35.91,"2023-02-03 19:50:30",35.4,"2023-02-03 19:01:00",33.82,34.01,"2023-02-03 19:59:30",33.71,"2023-02-03 19:00:30",34.07,34.15,"2023-02-03 19:43:30",34.01,"2023-02-03 19:03:30",33.43,33.52,"2023-02-03 19:05:30",33.34,"2023-02-03 19:46:30",6.482,6.551,"2023-02-03 19:01:00",6.413,"2023-02-03 19:59:30",13.2,13.24,"2023-02-03 19:58:30",13.16,"2023-02-03 19:00:30",10.89,10.92,"2023-02-03 19:59:30",10.87,"2023-02-03 19:01:30",13.64,13.65,"2023-02-03 19:38:30",13.63,"2023-02-03 19:02:30",11.24,11.25,"2023-02-03 19:50:30",11.22,"2023-02-03 19:17:30",17.29,17.3,"2023-02-03 19:02:30",17.28,"2023-02-03 19:12:00",7.089577,0,1.691,132.1,34.29,127,4.1,"2023-02-03 19:10:30",0,"2023-02-03 19:38:00",3.613,116.4,19.19,112,6.8,"2023-02-03 19:05:00",0.6,"2023-02-03 19:49:30",0.789,0
"2023-02-03 21:00:00",19405,42.79,"2023-02-03 20:00:30",12.99,9.74,"2023-02-03 21:00:00",0,"2023-02-03 20:51:30",973,33.43,33.85,"2023-02-03 20:29:00",32.77,"2023-02-03 20:59:30",39.37,40.79,"2023-02-03 20:59:00",37.91,"2023-02-03 20:25:00",41.34,42.18,"2023-02-03 20:00:30",40.49,"2023-02-03 20:58:30",38.35,38.44,"2023-02-03 20:53:30",38.18,"2023-02-03 20:00:30",36.01,36.28,"2023-02-03 20:59:00",35.76,"2023-02-03 20:00:30",33.96,34.07,"2023-02-03 20:26:00",33.88,"2023-02-03 20:02:00",34.08,34.15,"2023-02-03 20:24:30",34.01,"2023-02-03 20:10:30",33.42,33.55,"2023-02-03 20:38:00",33.32,"2023-02-03 20:42:00",6.333,6.41,"2023-02-03 20:00:30",6.251,"2023-02-03 21:00:00",13.24,13.25,"2023-02-03 20:36:00",13.23,"2023-02-03 20:00:30",10.94,10.96,"2023-02-03 20:54:00",10.91,"2023-02-03 20:01:00",13.66,13.69,"2023-02-03 20:58:30",13.64,"2023-02-03 20:00:30",11.25,11.26,"2023-02-03 20:52:00",11.24,"2023-02-03 20:01:30",17.29,17.31,"2023-02-03 20:45:00",17.28,"2023-02-03 20:02:30",1.878233,0,1.158,135.1,30.98,89,3.4,"2023-02-03 20:19:30",0,"2023-02-03 20:17:00",2.584,107.7,19.13,67,4.8,"2023-02-03 20:11:30",0.8,"2023-02-03 20:44:00",0.224,0
"2023-02-03 22:00:00",19406,45.53,"2023-02-03 21:00:30",12.9,0.197,"2023-02-03 22:00:00",0,"2023-02-03 21:00:30",974,31.91,32.88,"2023-02-03 21:00:30",30.91,"2023-02-03 22:00:00",43.63,46.41,"2023-02-03 21:59:30",41,"2023-02-03 21:01:00",39.66,40.49,"2023-02-03 21:00:30",38.81,"2023-02-03 22:00:00",38.24,38.42,"2023-02-03 21:05:00",38.02,"2023-02-03 21:59:30",36.3,36.47,"2023-02-03 21:51:00",36.18,"2023-02-03 21:32:30",34.08,34.24,"2023-02-03 21:54:30",33.94,"2023-02-03 21:01:00",34.09,34.16,"2023-02-03 21:50:00",34.01,"2023-02-03 21:18:30",33.44,33.55,"2023-02-03 21:39:00",33.32,"2023-02-03 21:27:30",6.177,6.254,"2023-02-03 21:00:30",6.1,"2023-02-03 21:59:30",13.24,13.26,"2023-02-03 21:09:30",13.21,"2023-02-03 21:53:30",10.98,11,"2023-02-03 21:51:00",10.95,"2023-02-03 21:00:30",13.7,13.71,"2023-02-03 21:58:30",13.68,"2023-02-03 21:01:00",11.27,11.29,"2023-02-03 21:52:00",11.26,"2023-02-03 21:00:30",17.31,17.32,"2023-02-03 21:41:00",17.29,"2023-02-03 21:05:30",0.01579055,0,0.54,124.6,24.03,216,2.1,"2023-02-03 21:04:00",0,"2023-02-03 21:05:30",1.523,103.7,18.39,76,3,"2023-02-03 21:03:30",0.5,"2023-02-03 21:52:00",-0.011,0
"2023-02-03 23:00:00",19407,49.07,"2023-02-03 22:00:30",12.88,0.198,"2023-02-03 22:01:00",0,"2023-02-03 22:00:30",974,30.53,30.85,"2023-02-03 22:01:00",30.27,"2023-02-03 22:26:00",49.7,54.54,"2023-02-03 23:00:00",46.59,"2023-02-03 22:01:30",38.09,38.83,"2023-02-03 22:01:00",37.4,"2023-02-03 22:57:30",37.9,38.1,"2023-02-03 22:02:30",37.63,"2023-02-03 22:59:30",36.43,36.51,"2023-02-03 22:51:30",36.36,"2023-02-03 22:16:30",34.21,34.38,"2023-02-03 22:58:30",34.13,"2023-02-03 22:00:30",34.15,34.31,"2023-02-03 22:53:30",34.03,"2023-02-03 22:21:30",33.47,33.61,"2023-02-03 22:31:00",33.34,"2023-02-03 22:14:30",6.032,6.103,"2023-02-03 22:00:30",5.965,"2023-02-03 22:56:00",13.19,13.23,"2023-02-03 22:00:30",13.16,"2023-02-03 22:52:00",11.01,11.02,"2023-02-03 22:55:30",10.99,"2023-02-03 22:08:30",13.73,13.74,"2023-02-03 22:58:00",13.71,"2023-02-03 22:00:30",11.3,11.31,"2023-02-03 22:59:00",11.28,"2023-02-03 22:05:00",17.33,17.35,"2023-02-03 22:38:00",17.3,"2023-02-03 22:04:30",0.001001016,0,0.373,147.8,48.45,130,1.8,"2023-02-03 22:34:00",0,"2023-02-03 22:01:00",1.392,92.2,17.83,98,2.7,"2023-02-03 22:31:30",0.4,"2023-02-03 22:22:00",-0.02,0
"2023-02-04 00:00:00",19408,49.76,"2023-02-03 23:03:00",12.85,0.21,"2023-02-03 23:55:30",0,"2023-02-03 23:00:30",975,29.89,30.33,"2023-02-03 23:03:00",29.45,"2023-02-03 23:55:30",56.04,57.15,"2023-02-03 23:24:30",54.48,"2023-02-03 23:00:30",36.88,37.49,"2023-02-03 23:01:00",36.4,"2023-02-03 23:55:00",37.46,37.72,"2023-02-03 23:02:00",37.18,"2023-02-03 23:49:30",36.44,36.57,"2023-02-03 23:22:00",36.38,"2023-02-03 23:11:00",34.36,34.45,"2023-02-03 23:28:00",34.23,"2023-02-03 23:01:30",34.27,34.36,"2023-02-03 23:35:00",34.15,"2023-02-03 23:09:30",33.54,33.63,"2023-02-03 23:35:00",33.41,"2023-02-03 23:15:30",5.909,5.965,"2023-02-03 23:00:30",5.855,"2023-02-04 00:00:00",13.11,13.16,"2023-02-03 23:00:30",13.07,"2023-02-03 23:58:30",11.02,11.03,"2023-02-03 23:12:00",11.01,"2023-02-03 23:00:30",13.75,13.77,"2023-02-03 23:58:00",13.73,"2023-02-03 23:03:30",11.31,11.34,"2023-02-03 23:56:30",11.3,"2023-02-03 23:07:00",17.34,17.35,"2023-02-03 23:09:00",17.32,"2023-02-03 23:05:30",0.0008674164,0,0.873,130.1,33.51,115,2.5,"2023-02-03 23:51:30",0,"2023-02-03 23:03:30",2.273,109.3,12.65,120,4.1,"2023-02-03 23:47:00",0.8,"2023-02-03 23:18:30",-0.002,0
"2023-02-04 01:00:00",19409,49.19,"2023-02-04 00:56:00",12.84,0.175,"2023-02-04 00:40:00",0,"2023-02-04 00:00:30",975,29.82,30.07,"2023-02-04 00:29:30",29.44,"2023-02-04 00:01:00",50.9,54.18,"2023-02-04 00:00:30",49.22,"2023-02-04 00:31:30",35.97,36.42,"2023-02-04 00:00:30",35.58,"2023-02-04 00:58:30",36.98,37.27,"2023-02-04 00:03:30",36.75,"2023-02-04 00:57:30",36.42,36.5,"2023-02-04 00:15:00",36.36,"2023-02-04 00:58:30",34.4,34.51,"2023-02-04 00:52:00",34.33,"2023-02-04 00:02:00",34.3,34.4,"2023-02-04 00:57:00",34.21,"2023-02-04 00:06:00",33.58,33.63,"2023-02-04 00:10:00",33.49,"2023-02-04 00:11:30",5.817,5.861,"2023-02-04 00:00:30",5.779,"2023-02-04 00:59:00",13.03,13.08,"2023-02-04 00:00:30",12.98,"2023-02-04 00:58:00",11.02,11.03,"2023-02-04 00:02:30",11,"2023-02-04 00:53:30",13.77,13.78,"2023-02-04 00:54:00",13.75,"2023-02-04 00:02:30",11.34,11.36,"2023-02-04 00:57:00",11.32,"2023-02-04 00:01:00",17.35,17.36,"2023-02-04 00:44:00",17.33,"2023-02-04 00:10:00",0.0008891134,0,1.626,129.9,31.34,199,3.7,"2023-02-04 00:31:00",0,"2023-02-04 00:57:00",3.775,115.6,12.89,103,6.1,"2023-02-04 00:26:00",1.2,"2023-02-04 00:19:30",0.024,0
"2023-02-04 02:00:00",19410,49.08,"2023-02-04 01:36:30",12.83,0.171,"2023-02-04 01:02:30",0,"2023-02-04 01:00:30",975,29.42,29.8,"2023-02-04 01:01:00",28.97,"2023-02-04 01:59:30",54.63,58.92,"2023-02-04 02:00:00",50.63,"2023-02-04 01:01:00",35.26,35.6,"2023-02-04 01:01:30",34.97,"2023-02-04 01:50:00",36.52,36.81,"2023-02-04 01:03:30",36.2,"2023-02-04 01:59:00",36.3,36.46,"2023-02-04 01:01:30",36.16,"2023-02-04 01:45:30",34.48,34.59,"2023-02-04 01:28:30",34.38,"2023-02-04 01:27:30",34.36,34.52,"2023-02-04 01:48:30",34.25,"2023-02-04 01:22:30",33.59,33.63,"2023-02-04 01:01:30",33.49,"2023-02-04 01:55:00",5.746,5.779,"2023-02-04 01:00:30",5.713,"2023-02-04 01:57:00",12.95,12.99,"2023-02-04 01:02:00",12.91,"2023-02-04 01:52:00",11.01,11.02,"2023-02-04 01:05:00",10.99,"2023-02-04 01:59:30",13.78,13.79,"2023-02-04 01:10:30",13.77,"2023-02-04 01:03:30",11.35,11.37,"2023-02-04 01:34:00",11.34,"2023-02-04 01:00:30",17.37,17.39,"2023-02-04 01:54:30",17.35,"2023-02-04 01:01:00",0.000634079,0,2.238,133.5,35.41,140,5.3,"2023-02-04 01:32:30",0,"2023-02-04 01:07:00",5.243,119,13.57,101,9.4,"2023-02-04 01:58:00",1.1,"2023-02-04 01:46:00",0.036,0
"2023-02-04 03:00:00",19411,49.13,"2023-02-04 02:01:00",12.8,0.184,"2023-02-04 02:00:30",0,"2023-02-04 02:00:30",975,28.31,28.96,"2023-02-04 02:00:30",27.57,"2023-02-04 02:59:30",62.07,65.01,"2023-02-04 02:59:30",58.78,"2023-02-04 02:00:30",34.64,34.97,"2023-02-04 02:00:30",34.33,"2023-02-04 02:52:00",36.08,36.34,"2023-02-04 02:01:30",35.85,"2023-02-04 02:57:00",36.17,36.29,"2023-02-04 02:14:30",36.03,"2023-02-04 02:57:00",34.52,34.6,"2023-02-04 02:51:30",34.41,"2023-02-04 02:28:00",34.44,34.52,"2023-02-04 02:13:00",34.3,"2023-02-04 02:05:00",33.59,33.69,"2023-02-04 02:50:30",33.51,"2023-02-04 02:36:00",5.685,5.716,"2023-02-04 02:01:00",5.655,"2023-02-04 03:00:00",12.88,12.92,"2023-02-04 02:02:00",12.83,"2023-02-04 02:59:00",10.99,11.01,"2023-02-04 02:00:30",10.98,"2023-02-04 02:30:30",13.78,13.79,"2023-02-04 02:11:00",13.77,"2023-02-04 02:05:00",11.36,11.38,"2023-02-04 02:21:00",11.35,"2023-02-04 02:07:00",17.38,17.4,"2023-02-04 02:44:00",17.37,"2023-02-04 02:05:30",0.0006437914,0,2.212,131.1,33.86,101,5.3,"2023-02-04 02:12:00",0,"2023-02-04 02:20:30",4.948,113.1,13.57,139,8.6,"2023-02-04 02:07:30",2,"2023-02-04 02:54:00",0.026,0
"2023-02-04 04:00:00",19412,49.97,"2023-02-04 03:00:30",12.8,0.197,"2023-02-04 03:06:00",0,"2023-02-04 03:00:30",975,27.11,27.54,"2023-02-04 03:02:00",26.68,"2023-02-04 03:58:30",67.1,69.34,"2023-02-04 03:59:30",64.4,"2023-02-04 03:01:00",34.06,34.37,"2023-02-04 03:07:30",33.7,"2023-02-04 03:58:30",35.69,35.91,"2023-02-04 03:01:00",35.39,"2023-02-04 03:59:00",35.98,36.11,"2023-02-04 03:04:30",35.8,"2023-02-04 03:52:00",34.51,34.62,"2023-02-04 03:18:00",34.39,"2023-02-04 03:51:00",34.46,34.54,"2023-02-04 03:02:00",34.39,"2023-02-04 03:47:00",33.63,33.71,"2023-02-04 03:17:00",33.53,"2023-02-04 03:37:00",5.629,5.655,"2023-02-04 03:00:30",5.598,"2023-02-04 03:57:30",12.81,12.84,"2023-02-04 03:04:30",12.77,"2023-02-04 03:58:00",10.97,10.99,"2023-02-04 03:02:30",10.96,"2023-02-04 03:46:00",13.79,13.8,"2023-02-04 03:45:00",13.77,"2023-02-04 03:11:00",11.38,11.39,"2023-02-04 03:59:30",11.37,"2023-02-04 03:05:00",17.4,17.41,"2023-02-04 03:51:30",17.38,"2023-02-04 03:20:30",0.0009469438,0,1.717,133.5,41.25,95,4.4,"2023-02-04 03:11:00",0,"2023-02-04 03:31:30",4.295,117.7,13.65,130,7,"2023-02-04 03:01:30",1.2,"2023-02-04 03:34:00",0.011,0
"2023-02-04 05:00:00",19413,50.74,"2023-02-04 04:01:00",12.77,0.205,"2023-02-04 04:26:30",0,"2023-02-04 04:00:30",975,26.16,26.63,"2023-02-04 04:00:30",25.85,"2023-02-04 04:55:30",70.54,72.11,"2023-02-04 05:00:00",68.63,"2023-02-04 04:01:30",33.46,33.76,"2023-02-04 04:09:00",33.18,"2023-02-04 04:57:30",35.3,35.5,"2023-02-04 04:01:00",35.04,"2023-02-04 04:57:30",35.84,35.91,"2023-02-04 04:06:30",35.71,"2023-02-04 04:54:00",34.44,34.58,"2023-02-04 04:10:30",34.33,"2023-02-04 04:09:00",34.45,34.51,"2023-02-04 04:35:30",34.41,"2023-02-04 04:06:00",33.67,33.81,"2023-02-04 04:51:30",33.55,"2023-02-04 04:08:30",5.576,5.606,"2023-02-04 04:00:30",5.549,"2023-02-04 04:56:30",12.74,12.78,"2023-02-04 04:02:00",12.7,"2023-02-04 04:56:00",10.95,10.97,"2023-02-04 04:02:30",10.94,"2023-02-04 04:48:30",13.79,13.8,"2023-02-04 04:27:30",13.78,"2023-02-04 04:38:00",11.39,11.4,"2023-02-04 04:57:30",11.38,"2023-02-04 04:01:00",17.41,17.43,"2023-02-04 04:57:00",17.4,"2023-02-04 04:05:00",0.001107436,0,1.503,134.8,44.84,89,4,"2023-02-04 04:22:00",0,"2023-02-04 04:27:00",3.736,123.4,15.09,107,7.6,"2023-02-04 04:21:00",0.6,"2023-02-04 04:48:30",0.003,0
"2023-02-04 06:00:00",19414,51.3,"2023-02-04 05:00:30",12.77,0.223,"2023-02-04 05:08:00",0,"2023-02-04 05:00:30",975,25.52,25.85,"2023-02-04 05:00:30",25.21,"2023-02-04 06:00:00",73.38,75.24,"2023-02-04 06:00:00",71.36,"2023-02-04 05:01:00",32.9,33.2,"2023-02-04 05:02:00",32.65,"2023-02-04 05:45:30",34.93,35.12,"2023-02-04 05:00:30",34.66,"2023-02-04 05:58:00",35.65,35.78,"2023-02-04 05:04:00",35.47,"2023-02-04 05:57:00",34.37,34.44,"2023-02-04 05:06:30",34.33,"2023-02-04 05:02:00",34.44,34.54,"2023-02-04 05:19:30",34.41,"2023-02-04 05:01:30",33.73,33.82,"2023-02-04 05:24:30",33.58,"2023-02-04 05:12:00",5.526,5.552,"2023-02-04 05:00:30",5.493,"2023-02-04 05:59:30",12.67,12.71,"2023-02-04 05:01:00",12.63,"2023-02-04 05:57:00",10.93,10.95,"2023-02-04 05:06:30",10.91,"2023-02-04 05:49:30",13.79,13.8,"2023-02-04 05:01:00",13.78,"2023-02-04 05:44:30",11.4,11.41,"2023-02-04 05:50:00",11.39,"2023-02-04 05:00:30",17.41,17.43,"2023-02-04 05:30:00",17.4,"2023-02-04 05:04:00",0.001121655,0,1.272,141.3,38.99,182,3.8,"2023-02-04 05:06:00",0,"2023-02-04 05:17:30",3.236,121.8,13.85,120,5.9,"2023-02-04 05:06:30",0.9,"2023-02-04 05:57:30",-0.003,0
"2023-02-04 07:00:00",19415,51.6,"2023-02-04 06:01:00",12.75,0.211,"2023-02-04 06:48:00",0,"2023-02-04 06:00:30",976,24.76,25.16,"2023-02-04 06:03:00",24.4,"2023-02-04 06:59:30",76.79,78.7,"2023-02-04 06:58:30",74.49,"2023-02-04 06:02:30",32.39,32.75,"2023-02-04 06:03:30",32.08,"2023-02-04 07:00:00",34.56,34.75,"2023-02-04 06:02:00",34.36,"2023-02-04 06:57:00",35.45,35.58,"2023-02-04 06:06:00",35.31,"2023-02-04 06:59:00",34.35,34.45,"2023-02-04 06:12:00",34.31,"2023-02-04 06:44:30",34.46,34.52,"2023-02-04 06:04:30",34.41,"2023-02-04 06:02:30",33.75,33.82,"2023-02-04 06:12:00",33.64,"2023-02-04 06:15:00",5.479,5.501,"2023-02-04 06:05:00",5.455,"2023-02-04 06:52:30",12.61,12.65,"2023-02-04 06:00:30",12.57,"2023-02-04 06:57:30",10.91,10.93,"2023-02-04 06:00:30",10.9,"2023-02-04 06:46:30",13.78,13.79,"2023-02-04 06:00:30",13.77,"2023-02-04 06:50:00",11.41,11.41,"2023-02-04 06:22:30",11.4,"2023-02-04 06:43:30",17.42,17.43,"2023-02-04 06:37:00",17.41,"2023-02-04 06:05:30",0.001068606,0,1.303,152.6,44.07,115,3.3,"2023-02-04 06:43:00",0,"2023-02-04 06:56:00",3.192,129.1,16.19,130,6.3,"2023-02-04 06:17:30",0.4,"2023-02-04 06:22:30",0.023,0.139
"2023-02-04 08:00:00",19416,51.71,"2023-02-04 07:36:00",12.73,0.204,"2023-02-04 07:19:30",0,"2023-02-04 07:00:30",976,24.2,24.45,"2023-02-04 07:00:30",23.89,"2023-02-04 08:00:00",79.46,81.6,"2023-02-04 07:55:30",77.78,"2023-02-04 07:01:00",31.9,32.14,"2023-02-04 07:06:00",31.64,"2023-02-04 07:57:00",34.21,34.46,"2023-02-04 07:00:30",34.02,"2023-02-04 07:50:00",35.24,35.36,"2023-02-04 07:04:00",35.02,"2023-02-04 08:00:00",34.3,34.39,"2023-02-04 07:07:00",34.17,"2023-02-04 07:58:00",34.45,34.53,"2023-02-04 07:07:30",34.41,"2023-02-04 07:02:30",33.76,33.84,"2023-02-04 07:32:00",33.66,"2023-02-04 07:11:00",5.437,5.46,"2023-02-04 07:00:30",5.416,"2023-02-04 08:00:00",12.55,12.59,"2023-02-04 07:01:30",12.51,"2023-02-04 08:00:00",10.89,10.91,"2023-02-04 07:00:30",10.87,"2023-02-04 07:57:00",13.77,13.78,"2023-02-04 07:19:30",13.76,"2023-02-04 07:27:30",11.41,11.42,"2023-02-04 07:09:30",11.4,"2023-02-04 07:01:00",17.42,17.45,"2023-02-04 07:58:30",17.41,"2023-02-04 07:01:00",0.0009783803,0,1.233,132.7,34.8,108,3,"2023-02-04 07:17:00",0,"2023-02-04 07:47:30",2.948,117.3,15.25,127,5.7,"2023-02-04 07:05:30",1,"2023-02-04 07:20:00",0.019,0.921
"2023-02-04 09:00:00",19417,51.89,"2023-02-04 08:01:00",12.7,0.244,"2023-02-04 08:00:30",0,"2023-02-04 08:00:30",977,23.58,23.85,"2023-02-04 08:10:30",23.42,"2023-02-04 08:51:30",82.5,83.5,"2023-02-04 08:55:30",80.6,"2023-02-04 08:01:30",31.47,31.74,"2023-02-04 08:10:30",31.26,"2023-02-04 08:44:30",33.84,34.05,"2023-02-04 08:02:30",33.65,"2023-02-04 08:47:00",35.07,35.13,"2023-02-04 08:07:30",34.89,"2023-02-04 09:00:00",34.16,34.24,"2023-02-04 08:04:00",34.13,"2023-02-04 08:02:00",34.47,34.56,"2023-02-04 08:23:30",34.41,"2023-02-04 08:06:00",33.77,33.84,"2023-02-04 08:33:00",33.67,"2023-02-04 08:28:30",5.4,5.419,"2023-02-04 08:01:00",5.378,"2023-02-04 08:57:00",12.49,12.52,"2023-02-04 08:00:30",12.47,"2023-02-04 08:57:30",10.87,10.89,"2023-02-04 08:02:30",10.85,"2023-02-04 08:42:00",13.77,13.78,"2023-02-04 08:11:30",13.75,"2023-02-04 08:53:00",11.41,11.42,"2023-02-04 08:09:30",11.4,"2023-02-04 08:13:30",17.43,17.44,"2023-02-04 08:32:30",17.42,"2023-02-04 08:18:30",0.1166101,0,1.199,130.5,33.67,103,3.1,"2023-02-04 08:25:00",0,"2023-02-04 08:32:00",2.907,117.7,15.31,109,5.4,"2023-02-04 08:52:00",0.6,"2023-02-04 08:51:00",0.038,1.802
"2023-02-04 10:00:00",19418,45.38,"2023-02-04 10:00:00",12.7,12.74,"2023-02-04 09:01:00",0.002,"2023-02-04 09:18:00",978,24.1,24.94,"2023-02-04 09:59:00",23.49,"2023-02-04 09:03:00",80.5,83,"2023-02-04 09:05:00",77.36,"2023-02-04 09:49:00",31.09,31.32,"2023-02-04 09:02:30",30.88,"2023-02-04 09:59:00",33.54,33.69,"2023-02-04 09:11:30",33.32,"2023-02-04 09:58:30",34.87,34.99,"2023-02-04 09:00:30",34.65,"2023-02-04 09:58:00",34.15,34.24,"2023-02-04 09:26:30",34.03,"2023-02-04 09:55:30",34.45,34.54,"2023-02-04 09:03:00",34.35,"2023-02-04 09:59:30",33.77,33.84,"2023-02-04 09:23:30",33.69,"2023-02-04 09:36:00",5.368,5.386,"2023-02-04 09:05:30",5.353,"2023-02-04 09:47:00",12.43,12.47,"2023-02-04 09:00:30",12.4,"2023-02-04 09:56:30",10.84,10.86,"2023-02-04 09:02:30",10.83,"2023-02-04 09:46:30",13.75,13.77,"2023-02-04 09:00:30",13.73,"2023-02-04 09:52:00",11.4,11.41,"2023-02-04 09:03:30",11.39,"2023-02-04 09:56:00",17.43,17.44,"2023-02-04 09:07:00",17.42,"2023-02-04 09:19:00",3.083783,0,1.56,137.4,35.26,187,3.8,"2023-02-04 09:53:00",0,"2023-02-04 09:12:00",3.944,120.1,13.21,124,7,"2023-02-04 09:20:00",0.9,"2023-02-04 09:09:30",0.563,2.575
"2023-02-04 11:00:00",19419,40.1,"2023-02-04 10:59:30",12.87,12.93,"2023-02-04 10:00:30",0.001,"2023-02-04 10:20:00",979,26.02,27.07,"2023-02-04 11:00:00",24.97,"2023-02-04 10:01:00",74.58,77.72,"2023-02-04 10:08:30",70.48,"2023-02-04 10:54:00",30.98,31.3,"2023-02-04 10:59:30",30.84,"2023-02-04 10:16:30",33.22,33.39,"2023-02-04 10:00:30",33.03,"2023-02-04 10:55:00",34.67,34.81,"2023-02-04 10:04:00",34.52,"2023-02-04 10:58:30",34,34.13,"2023-02-04 10:02:00",33.92,"2023-02-04 10:44:30",34.38,34.5,"2023-02-04 10:09:30",34.25,"2023-02-04 10:42:00",33.75,33.84,"2023-02-04 10:07:00",33.66,"2023-02-04 10:48:30",5.358,5.386,"2023-02-04 10:58:00",5.348,"2023-02-04 10:23:00",12.38,12.41,"2023-02-04 10:00:30",12.36,"2023-02-04 10:55:00",10.82,10.84,"2023-02-04 10:01:00",10.8,"2023-02-04 10:47:30",13.74,13.76,"2023-02-04 10:12:00",13.72,"2023-02-04 10:59:30",11.39,11.41,"2023-02-04 10:23:30",11.37,"2023-02-04 10:57:30",17.42,17.44,"2023-02-04 10:08:00",17.41,"2023-02-04 10:41:30",9.02819,0,1.673,133,34.26,155,3.6,"2023-02-04 10:32:00",0,"2023-02-04 10:02:00",3.833,104.2,18.48,96,7.2,"2023-02-04 10:07:30",0.5,"2023-02-04 10:58:30",1.754,3.15
"2023-02-04 12:00:00",19420,38.71,"2023-02-04 11:48:00",13.39,13.78,"2023-02-04 11:03:00",0.19,"2023-02-04 11:02:30",979,27.5,28.65,"2023-02-04 11:59:30",26.54,"2023-02-04 11:04:30",66.15,73.3,"2023-02-04 11:05:00",58.43,"2023-02-04 12:00:00",32.1,33.13,"2023-02-04 11:59:00",31.26,"2023-02-04 11:01:30",33.04,33.11,"2023-02-04 11:02:30",32.91,"2023-02-04 11:36:00",34.49,34.61,"2023-02-04 11:00:30",34.32,"2023-02-04 11:56:30",33.97,34.03,"2023-02-04 11:05:30",33.92,"2023-02-04 11:13:30",34.3,34.42,"2023-02-04 11:10:30",34.21,"2023-02-04 11:43:00",33.73,33.82,"2023-02-04 11:40:00",33.61,"2023-02-04 11:56:00",5.44,5.524,"2023-02-04 12:00:00",5.378,"2023-02-04 11:01:00",12.34,12.36,"2023-02-04 11:00:30",12.33,"2023-02-04 11:47:30",10.79,10.8,"2023-02-04 11:01:00",10.77,"2023-02-04 11:48:00",13.71,13.73,"2023-02-04 11:05:00",13.68,"2023-02-04 11:54:00",11.36,11.39,"2023-02-04 11:00:30",11.34,"2023-02-04 11:58:30",17.4,17.42,"2023-02-04 11:10:30",17.38,"2023-02-04 11:52:00",14.58463,0,2.023,143.6,32.33,109,4.8,"2023-02-04 11:46:00",0,"2023-02-04 11:06:00",4.467,117.4,18.11,107,7.3,"2023-02-04 11:11:00",0.5,"2023-02-04 11:52:30",2.887,3.496
"2023-02-04 13:00:00",19421,38.48,"2023-02-04 12:36:00",13.44,13.51,"2023-02-04 12:45:00",0.249,"2023-02-04 12:59:00",978,29.32,30.43,"2023-02-04 12:54:30",28.31,"2023-02-04 12:00:30",53.49,60.18,"2023-02-04 12:05:30",44.92,"2023-02-04 13:00:00",34.45,35.88,"2023-02-04 12:59:30",33.11,"2023-02-04 12:02:00",33.13,33.29,"2023-02-04 12:53:00",33.01,"2023-02-04 12:01:00",34.32,34.47,"2023-02-04 12:00:30",34.26,"2023-02-04 12:20:00",33.9,34.05,"2023-02-04 12:02:30",33.75,"2023-02-04 12:56:30",34.27,34.34,"2023-02-04 12:04:30",34.21,"2023-02-04 12:20:30",33.67,33.77,"2023-02-04 12:04:30",33.57,"2023-02-04 12:42:00",5.628,5.742,"2023-02-04 12:59:30",5.518,"2023-02-04 12:01:00",12.35,12.37,"2023-02-04 13:00:00",12.33,"2023-02-04 12:01:00",10.76,10.78,"2023-02-04 12:01:00",10.74,"2023-02-04 12:57:00",13.68,13.7,"2023-02-04 12:01:00",13.66,"2023-02-04 12:55:30",11.32,11.34,"2023-02-04 12:01:00",11.29,"2023-02-04 12:59:30",17.37,17.4,"2023-02-04 12:04:30",17.35,"2023-02-04 12:47:00",19.467,0,1.883,151.2,35.42,173,4.5,"2023-02-04 12:08:30",0,"2023-02-04 12:30:00",4.068,118.1,23.9,83,8,"2023-02-04 12:56:00",1,"2023-02-04 12:50:00",3.986,3.586
"2023-02-04 14:00:00",19422,38.42,"2023-02-04 13:24:30",13.43,19.53,"2023-02-04 13:19:00",0.172,"2023-02-04 13:07:00",978,31.21,31.92,"2023-02-04 13:19:30",30.03,"2023-02-04 13:04:00",42.09,47.79,"2023-02-04 13:05:00",38.23,"2023-02-04 13:57:30",37.41,38.99,"2023-02-04 14:00:00",35.98,"2023-02-04 13:01:30",33.62,34.05,"2023-02-04 13:58:30",33.26,"2023-02-04 13:06:30",34.3,34.31,"2023-02-04 13:00:30",34.24,"2023-02-04 13:23:30",33.78,33.86,"2023-02-04 13:37:00",33.71,"2023-02-04 13:20:00",34.26,34.34,"2023-02-04 13:02:00",34.17,"2023-02-04 13:49:00",33.63,33.76,"2023-02-04 13:23:30",33.55,"2023-02-04 13:21:00",5.874,6.003,"2023-02-04 13:59:30",5.739,"2023-02-04 13:00:30",12.41,12.47,"2023-02-04 13:59:30",12.37,"2023-02-04 13:01:00",10.73,10.74,"2023-02-04 13:01:30",10.72,"2023-02-04 13:55:00",13.65,13.67,"2023-02-04 13:01:00",13.63,"2023-02-04 13:56:30",11.29,11.3,"2023-02-04 13:01:30",11.26,"2023-02-04 13:51:00",17.34,17.36,"2023-02-04 13:07:30",17.32,"2023-02-04 13:56:00",17.7767,0,1.858,137.6,43.71,110,4.7,"2023-02-04 13:37:00",0,"2023-02-04 13:10:00",3.928,104,25,30,6.8,"2023-02-04 13:26:30",0.8,"2023-02-04 13:10:30",3.746,3.399
"2023-02-04 15:00:00",19423,39.9,"2023-02-04 14:00:30",13.43,19.27,"2023-02-04 14:41:30",0.197,"2023-02-04 14:30:30",977,32.13,32.94,"2023-02-04 14:46:00",31.31,"2023-02-04 14:04:00",38.99,41.18,"2023-02-04 14:00:30",36.23,"2023-02-04 15:00:00",40.55,42.15,"2023-02-04 15:00:00",39.02,"2023-02-04 14:00:30",34.53,35.09,"2023-02-04 14:56:00",34.04,"2023-02-04 14:01:30",34.31,34.46,"2023-02-04 14:59:30",34.27,"2023-02-04 14:05:30",33.75,33.86,"2023-02-04 14:08:30",33.58,"2023-02-04 14:58:30",34.18,34.32,"2023-02-04 14:16:00",34.02,"2023-02-04 14:56:30",33.61,33.67,"2023-02-04 14:24:30",33.53,"2023-02-04 14:34:00",6.133,6.254,"2023-02-04 14:59:00",6.008,"2023-02-04 14:00:30",12.54,12.63,"2023-02-04 14:59:30",12.46,"2023-02-04 14:00:30",10.73,10.74,"2023-02-04 14:48:30",10.72,"2023-02-04 14:05:30",13.62,13.64,"2023-02-04 14:01:00",13.6,"2023-02-04 14:59:30",11.26,11.28,"2023-02-04 14:00:30",11.24,"2023-02-04 14:47:30",17.32,17.34,"2023-02-04 14:02:30",17.3,"2023-02-04 14:56:30",20.21757,0,2.313,139.3,35.15,134,5.4,"2023-02-04 14:39:00",0,"2023-02-04 14:26:00",4.592,110.7,19.96,123,8.9,"2023-02-04 14:38:30",1.3,"2023-02-04 14:00:30",4.268,2.924
"2023-02-04 16:00:00",19424,41.34,"2023-02-04 15:00:30",13.43,19.55,"2023-02-04 15:58:30",0.186,"2023-02-04 15:45:30",976,33.31,34.96,"2023-02-04 15:58:30",32.16,"2023-02-04 15:02:30",35.07,39.75,"2023-02-04 15:07:30",32.46,"2023-02-04 15:53:00",43.35,44.49,"2023-02-04 16:00:00",42.15,"2023-02-04 15:01:00",35.69,36.33,"2023-02-04 16:00:00",35.08,"2023-02-04 15:01:30",34.55,34.71,"2023-02-04 15:50:00",34.34,"2023-02-04 15:02:00",33.68,33.8,"2023-02-04 15:07:30",33.55,"2023-02-04 16:00:00",34.09,34.24,"2023-02-04 15:21:00",34.01,"2023-02-04 15:37:00",33.6,33.65,"2023-02-04 15:15:00",33.53,"2023-02-04 15:05:00",6.342,6.418,"2023-02-04 15:59:30",6.248,"2023-02-04 15:00:30",12.72,12.84,"2023-02-04 16:00:00",12.62,"2023-02-04 15:04:00",10.74,10.76,"2023-02-04 15:59:30",10.73,"2023-02-04 15:00:30",13.6,13.62,"2023-02-04 15:15:30",13.59,"2023-02-04 15:29:30",11.23,11.25,"2023-02-04 15:00:30",11.22,"2023-02-04 15:38:00",17.29,17.31,"2023-02-04 15:04:30",17.28,"2023-02-04 15:54:30",24.12633,0,2.553,137.8,42.05,100,5.5,"2023-02-04 15:05:30",0,"2023-02-04 15:23:30",5.425,105.9,17.56,117,9.4,"2023-02-04 16:00:00",0,"2023-02-04 15:30:30",5.139,2.228
"2023-02-04 17:00:00",19425,41.01,"2023-02-04 17:00:00",13.39,19.5,"2023-02-04 17:00:00",0.133,"2023-02-04 16:28:00",975,34.68,36.04,"2023-02-04 17:00:00",34.05,"2023-02-04 16:12:00",33.46,34.94,"2023-02-04 16:17:30",28.58,"2023-02-04 17:00:00",45.26,45.91,"2023-02-04 16:55:30",44.44,"2023-02-04 16:01:00",36.9,37.46,"2023-02-04 17:00:00",36.28,"2023-02-04 16:01:30",34.89,35.11,"2023-02-04 16:46:30",34.65,"2023-02-04 16:07:00",33.7,33.8,"2023-02-04 16:34:00",33.57,"2023-02-04 16:14:30",34.08,34.14,"2023-02-04 16:06:00",34.02,"2023-02-04 16:06:30",33.59,33.63,"2023-02-04 16:00:30",33.51,"2023-02-04 16:03:00",6.466,6.497,"2023-02-04 16:58:00",6.421,"2023-02-04 16:00:30",12.93,13.04,"2023-02-04 16:59:00",12.83,"2023-02-04 16:02:30",10.78,10.8,"2023-02-04 16:59:00",10.76,"2023-02-04 16:01:00",13.59,13.61,"2023-02-04 16:00:30",13.57,"2023-02-04 16:39:00",11.21,11.22,"2023-02-04 16:04:30",11.19,"2023-02-04 16:57:00",17.27,17.3,"2023-02-04 16:04:00",17.26,"2023-02-04 16:41:30",22.02287,0,2.109,139.4,46.62,295,5.1,"2023-02-04 16:16:30",0.3,"2023-02-04 16:18:00",5.024,104.4,21.04,121,10,"2023-02-04 16:05:30",1.4,"2023-02-04 16:52:30",4.817,1.365
"2023-02-04 18:00:00",19426,39.67,"2023-02-04 17:42:00",13.36,19.43,"2023-02-04 17:58:00",0.123,"2023-02-04 17:24:30",974,35.74,36.49,"2023-02-04 17:31:00",34.92,"2023-02-04 17:08:30",31.19,33.22,"2023-02-04 17:45:30",28,"2023-02-04 17:02:00",46.18,46.43,"2023-02-04 17:56:30",45.85,"2023-02-04 17:03:00",38.01,38.45,"2023-02-04 17:58:30",37.45,"2023-02-04 17:00:30",35.33,35.58,"2023-02-04 17:59:00",35.05,"2023-02-04 17:02:00",33.77,33.84,"2023-02-04 17:00:30",33.66,"2023-02-04 17:01:00",34.09,34.15,"2023-02-04 17:18:30",34.01,"2023-02-04 17:41:00",33.59,33.63,"2023-02-04 17:04:00",33.51,"2023-02-04 17:18:30",6.495,6.509,"2023-02-04 17:18:00",6.475,"2023-02-04 18:00:00",13.12,13.2,"2023-02-04 17:58:30",13.02,"2023-02-04 17:01:00",10.83,10.86,"2023-02-04 17:55:30",10.8,"2023-02-04 17:00:30",13.59,13.6,"2023-02-04 17:46:00",13.58,"2023-02-04 17:00:30",11.2,11.21,"2023-02-04 17:07:00",11.19,"2023-02-04 17:32:30",17.26,17.27,"2023-02-04 17:00:30",17.24,"2023-02-04 17:52:30",18.30833,0,2.113,143.4,45.11,123,5,"2023-02-04 17:26:30",0,"2023-02-04 17:01:30",4.77,94.4,22.93,99,8.8,"2023-02-04 17:02:30",0.4,"2023-02-04 17:21:00",4.061,0.47
"2023-02-04 19:00:00",19427,39.74,"2023-02-04 18:23:30",13.37,18.94,"2023-02-04 18:52:30",0.156,"2023-02-04 18:45:30",974,35.79,36.34,"2023-02-04 18:05:00",35.23,"2023-02-04 18:58:30",32.84,34.22,"2023-02-04 18:46:00",30.06,"2023-02-04 18:04:30",46.08,46.32,"2023-02-04 18:05:30",45.65,"2023-02-04 18:56:00",38.9,39.22,"2023-02-04 18:51:00",38.51,"2023-02-04 18:01:30",35.83,36.09,"2023-02-04 18:58:00",35.59,"2023-02-04 18:02:00",33.88,34.03,"2023-02-04 18:50:00",33.73,"2023-02-04 18:00:30",34.09,34.15,"2023-02-04 18:03:00",34.02,"2023-02-04 18:11:30",33.58,33.63,"2023-02-04 18:05:00",33.51,"2023-02-04 18:40:00",6.43,6.483,"2023-02-04 18:00:30",6.365,"2023-02-04 19:00:00",13.27,13.33,"2023-02-04 18:59:00",13.2,"2023-02-04 18:01:00",10.88,10.92,"2023-02-04 19:00:00",10.85,"2023-02-04 18:00:30",13.61,13.62,"2023-02-04 18:51:30",13.59,"2023-02-04 18:07:00",11.2,11.22,"2023-02-04 18:59:00",11.19,"2023-02-04 18:02:30",17.25,17.26,"2023-02-04 18:14:30",17.24,"2023-02-04 18:33:30",13.24115,0,2.103,139.9,46.61,242,5.8,"2023-02-04 18:05:30",0,"2023-02-04 18:11:00",4.723,91.1,20.93,98,9.3,"2023-02-04 18:24:30",1.3,"2023-02-04 18:44:30",1.43,0.012
"2023-02-04 20:00:00",19428,40.22,"2023-02-04 19:00:30",13.37,18.08,"2023-02-04 19:46:00",0.155,"2023-02-04 19:00:30",973,35.2,35.95,"2023-02-04 19:16:30",34.65,"2023-02-04 19:59:00",34.3,36.23,"2023-02-04 19:30:30",32.58,"2023-02-04 19:19:30",44.96,45.68,"2023-02-04 19:00:30",44.16,"2023-02-04 20:00:00",39.47,39.68,"2023-02-04 19:58:00",39.22,"2023-02-04 19:00:30",36.28,36.49,"2023-02-04 19:58:00",36,"2023-02-04 19:10:00",34,34.18,"2023-02-04 19:53:00",33.92,"2023-02-04 19:01:00",34.09,34.16,"2023-02-04 20:00:00",34.02,"2023-02-04 19:22:00",33.58,33.63,"2023-02-04 19:01:00",33.48,"2023-02-04 19:30:30",6.291,6.373,"2023-02-04 19:00:30",6.204,"2023-02-04 19:59:00",13.37,13.4,"2023-02-04 19:58:00",13.33,"2023-02-04 19:01:00",10.94,10.97,"2023-02-04 19:59:00",10.91,"2023-02-04 19:00:30",13.64,13.66,"2023-02-04 19:49:30",13.61,"2023-02-04 19:00:30",11.22,11.24,"2023-02-04 19:58:00",11.2,"2023-02-04 19:03:00",17.24,17.25,"2023-02-04 19:22:30",17.24,"2023-02-04 19:03:00",7.490065,0,1.756,145.2,49.03,185,5,"2023-02-04 19:23:30",0,"2023-02-04 19:17:30",4.606,93.7,20.09,77,8.8,"2023-02-04 19:03:30",1.3,"2023-02-04 19:43:30",0.841,0
"2023-02-04 21:00:00",19429,41.85,"2023-02-04 20:00:30",12.92,10.65,"2023-02-04 21:00:00",0,"2023-02-04 20:51:00",973,33.81,34.97,"2023-02-04 20:03:00",32.51,"2023-02-04 20:59:30",37.94,43.24,"2023-02-04 21:00:00",34.6,"2023-02-04 20:04:30",43.16,44.15,"2023-02-04 20:00:30",42.18,"2023-02-04 20:57:00",39.63,39.65,"2023-02-04 20:06:30",39.6,"2023-02-04 20:16:30",36.68,36.9,"2023-02-04 20:57:00",36.44,"2023-02-04 20:04:30",34.18,34.35,"2023-02-04 20:52:30",34.01,"2023-02-04 20:02:00",34.15,34.3,"2023-02-04 20:56:30",34.04,"2023-02-04 20:09:00",33.58,33.63,"2023-02-04 20:02:00",33.49,"2023-02-04 20:31:30",6.122,6.207,"2023-02-04 20:01:00",6.038,"2023-02-04 21:00:00",13.41,13.42,"2023-02-04 20:16:00",13.4,"2023-02-04 20:00:30",10.99,11.02,"2023-02-04 20:57:30",10.97,"2023-02-04 20:02:30",13.67,13.7,"2023-02-04 20:51:30",13.65,"2023-02-04 20:02:00",11.24,11.26,"2023-02-04 20:39:30",11.22,"2023-02-04 20:04:30",17.25,17.26,"2023-02-04 20:31:30",17.24,"2023-02-04 20:22:30",2.020474,0,1.914,132.2,34.59,119,4.6,"2023-02-04 20:32:00",0.3,"2023-02-04 20:01:00",4.328,98.5,18.74,91,8.3,"2023-02-04 20:05:30",1.2,"2023-02-04 20:24:30",0.255,0
"2023-02-04 22:00:00",19430,44.7,"2023-02-04 21:00:30",12.83,0.181,"2023-02-04 21:41:00",0,"2023-02-04 21:00:30",974,31.94,32.52,"2023-02-04 21:00:30",31.33,"2023-02-04 22:00:00",43.98,45.25,"2023-02-04 21:59:00",43.17,"2023-02-04 21:24:30",41.17,42.18,"2023-02-04 21:00:30",40.26,"2023-02-04 22:00:00",39.46,39.64,"2023-02-04 21:08:00",39.22,"2023-02-04 21:54:00",36.97,37.09,"2023-02-04 21:35:00",36.8,"2023-02-04 21:02:00",34.37,34.56,"2023-02-04 21:59:00",34.18,"2023-02-04 21:02:00",34.28,34.36,"2023-02-04 21:13:00",34.2,"2023-02-04 21:14:00",33.6,33.63,"2023-02-04 21:00:30",33.54,"2023-02-04 21:03:30",5.953,6.032,"2023-02-04 21:00:30",5.874,"2023-02-04 21:59:30",13.38,13.4,"2023-02-04 21:00:30",13.35,"2023-02-04 21:50:00",11.04,11.06,"2023-02-04 21:49:00",11.02,"2023-02-04 21:01:00",13.71,13.73,"2023-02-04 21:54:00",13.68,"2023-02-04 21:08:30",11.26,11.28,"2023-02-04 21:58:30",11.24,"2023-02-04 21:04:00",17.27,17.28,"2023-02-04 21:48:30",17.25,"2023-02-04 21:01:30",0.01857873,0,1.352,125.1,26.19,128,3.1,"2023-02-04 21:01:00",0,"2023-02-04 21:07:00",3.176,111.1,11.86,116,5.5,"2023-02-04 21:20:30",1.3,"2023-02-04 21:55:30",0.023,0
"2023-02-04 23:00:00",19431,48.21,"2023-02-04 22:00:30",12.88,0.191,"2023-02-04 22:59:30",0,"2023-02-04 22:00:30",974,31.15,31.38,"2023-02-04 22:11:30",30.78,"2023-02-04 22:58:00",45.81,47.58,"2023-02-04 22:59:00",44.98,"2023-02-04 22:13:30",39.41,40.2,"2023-02-04 22:01:00",38.6,"2023-02-04 22:59:30",39.03,39.23,"2023-02-04 22:02:00",38.81,"2023-02-04 22:47:30",37.07,37.21,"2023-02-04 22:49:00",36.96,"2023-02-04 22:07:30",34.55,34.66,"2023-02-04 22:23:30",34.4,"2023-02-04 22:01:00",34.31,34.46,"2023-02-04 22:57:30",34.23,"2023-02-04 22:12:00",33.6,33.63,"2023-02-04 22:00:30",33.53,"2023-02-04 22:33:30",5.805,5.874,"2023-02-04 22:00:30",5.744,"2023-02-04 22:56:30",13.31,13.36,"2023-02-04 22:00:30",13.26,"2023-02-04 22:59:30",11.07,11.08,"2023-02-04 22:39:30",11.06,"2023-02-04 22:01:30",13.74,13.77,"2023-02-04 22:58:00",13.72,"2023-02-04 22:01:30",11.29,11.31,"2023-02-04 22:59:30",11.27,"2023-02-04 22:02:30",17.29,17.31,"2023-02-04 22:54:00",17.27,"2023-02-04 22:00:30",0.0009558854,0,1.355,133.5,32.41,77,3.8,"2023-02-04 22:42:30",0,"2023-02-04 22:00:30",3.118,119.4,13.77,96,6.6,"2023-02-04 22:42:00",1.4,"2023-02-04 22:30:30",0.02,0
"2023-02-05 00:00:00",19432,48.68,"2023-02-04 23:59:30",12.86,0.179,"2023-02-04 23:13:00",0,"2023-02-04 23:00:30",975,30.64,30.8,"2023-02-04 23:15:00",30.35,"2023-02-04 23:57:00",49.03,51.72,"2023-02-05 00:00:00",47.5,"2023-02-04 23:07:30",38.06,38.65,"2023-02-04 23:00:30",37.45,"2023-02-05 00:00:00",38.49,38.83,"2023-02-04 23:02:30",38.2,"2023-02-04 23:57:00",37.12,37.23,"2023-02-04 23:41:30",36.99,"2023-02-04 23:43:00",34.71,34.84,"2023-02-04 23:32:30",34.54,"2023-02-04 23:00:30",34.45,34.56,"2023-02-04 23:48:30",34.31,"2023-02-04 23:14:00",33.61,33.71,"2023-02-04 23:50:00",33.51,"2023-02-04 23:28:00",5.686,5.742,"2023-02-04 23:00:30",5.629,"2023-02-04 23:58:30",13.22,13.27,"2023-02-04 23:04:30",13.17,"2023-02-04 23:59:00",11.08,11.09,"2023-02-04 23:37:00",11.06,"2023-02-04 23:12:00",13.77,13.78,"2023-02-04 23:55:00",13.75,"2023-02-04 23:03:00",11.31,11.33,"2023-02-04 23:52:00",11.29,"2023-02-04 23:09:00",17.31,17.33,"2023-02-04 23:56:30",17.3,"2023-02-04 23:01:30",0.0008256417,0,1.916,137.4,33.39,141,5,"2023-02-04 23:59:00",0,"2023-02-04 23:59:30",4.173,122,17.01,129,8.4,"2023-02-04 23:46:30",0.9,"2023-02-04 23:30:30",0.035,0
"2023-02-05 01:00:00",19433,48.59,"2023-02-05 00:12:30",12.83,0.183,"2023-02-05 00:10:00",0,"2023-02-05 00:00:30",976,29.87,30.46,"2023-02-05 00:00:30",29.38,"2023-02-05 00:53:00",55.45,57.93,"2023-02-05 00:53:00",51.74,"2023-02-05 00:01:00",37.04,37.46,"2023-02-05 00:01:00",36.53,"2023-02-05 00:55:30",37.92,38.25,"2023-02-05 00:00:30",37.57,"2023-02-05 00:55:30",37.02,37.13,"2023-02-05 00:01:00",36.96,"2023-02-05 00:21:00",34.76,34.79,"2023-02-05 00:01:00",34.75,"2023-02-05 00:01:30",34.46,34.54,"2023-02-05 00:03:00",34.41,"2023-02-05 00:14:30",33.67,33.82,"2023-02-05 00:59:00",33.57,"2023-02-05 00:00:30",5.592,5.64,"2023-02-05 00:02:30",5.552,"2023-02-05 00:58:30",13.12,13.17,"2023-02-05 00:01:30",13.07,"2023-02-05 00:52:30",11.07,11.08,"2023-02-05 00:03:30",11.06,"2023-02-05 00:50:30",13.79,13.81,"2023-02-05 00:51:30",13.77,"2023-02-05 00:04:00",11.34,11.36,"2023-02-05 00:55:30",11.31,"2023-02-05 00:06:00",17.33,17.35,"2023-02-05 00:20:00",17.32,"2023-02-05 00:00:30",0.0007790322,0,2.173,126.2,27.14,127,5.8,"2023-02-05 00:08:30",0,"2023-02-05 00:16:00",5.01,116.8,14.46,113,10.4,"2023-02-05 00:23:00",1.1,"2023-02-05 00:51:30",0.035,0
"2023-02-05 02:00:00",19434,48.95,"2023-02-05 01:03:30",12.77,0.189,"2023-02-05 01:10:30",0,"2023-02-05 01:00:30",976,28.65,29.32,"2023-02-05 01:00:30",27.95,"2023-02-05 01:58:00",60.58,64.68,"2023-02-05 01:58:30",57.43,"2023-02-05 01:01:00",36.21,36.65,"2023-02-05 01:05:00",35.79,"2023-02-05 01:58:00",37.39,37.66,"2023-02-05 01:01:00",37.15,"2023-02-05 01:57:00",36.92,37.09,"2023-02-05 01:20:30",36.76,"2023-02-05 01:51:30",34.77,34.85,"2023-02-05 01:50:00",34.75,"2023-02-05 01:00:30",34.54,34.68,"2023-02-05 01:37:00",34.41,"2023-02-05 01:00:30",33.76,33.84,"2023-02-05 01:24:00",33.68,"2023-02-05 01:08:30",5.515,5.549,"2023-02-05 01:00:30",5.48,"2023-02-05 01:58:00",13.03,13.08,"2023-02-05 01:01:30",12.97,"2023-02-05 02:00:00",11.06,11.07,"2023-02-05 01:02:30",11.05,"2023-02-05 01:19:30",13.81,13.82,"2023-02-05 01:40:00",13.8,"2023-02-05 01:01:00",11.36,11.38,"2023-02-05 01:54:30",11.35,"2023-02-05 01:01:00",17.34,17.36,"2023-02-05 01:21:00",17.32,"2023-02-05 01:02:30",0.0009174154,0,2.622,131.2,36.24,87,5.6,"2023-02-05 01:47:00",0.5,"2023-02-05 01:48:00",5.732,117.5,12.36,121,10.6,"2023-02-05 01:43:00",2.4,"2023-02-05 01:36:00",0.036,0
"2023-02-05 03:00:00",19435,49.55,"2023-02-05 02:00:30",12.79,0.197,"2023-02-05 02:09:30",0,"2023-02-05 02:00:30",976,27.38,28.04,"2023-02-05 02:01:00",26.91,"2023-02-05 03:00:00",68.07,70.82,"2023-02-05 02:59:30",64.57,"2023-02-05 02:00:30",35.42,35.83,"2023-02-05 02:04:00",35.02,"2023-02-05 02:59:00",36.89,37.15,"2023-02-05 02:02:00",36.59,"2023-02-05 02:59:00",36.74,36.9,"2023-02-05 02:00:30",36.56,"2023-02-05 02:48:00",34.79,34.91,"2023-02-05 02:51:00",34.75,"2023-02-05 02:00:30",34.65,34.75,"2023-02-05 02:41:30",34.56,"2023-02-05 02:02:30",33.78,33.84,"2023-02-05 02:12:00",33.68,"2023-02-05 02:03:30",5.45,5.488,"2023-02-05 02:00:30",5.414,"2023-02-05 02:58:00",12.94,12.99,"2023-02-05 02:04:00",12.9,"2023-02-05 02:54:00",11.04,11.06,"2023-02-05 02:02:30",11.03,"2023-02-05 02:42:30",13.82,13.83,"2023-02-05 03:00:00",13.81,"2023-02-05 02:21:30",11.37,11.39,"2023-02-05 02:49:00",11.36,"2023-02-05 02:06:00",17.36,17.38,"2023-02-05 02:54:00",17.34,"2023-02-05 02:02:00",0.001053979,0,2.276,130.7,29.3,153,5.6,"2023-02-05 02:01:00",0,"2023-02-05 02:56:00",4.913,122.3,13.88,110,8.4,"2023-02-05 02:01:00",0.9,"2023-02-05 02:36:00",0.02,0
"2023-02-05 04:00:00",19436,50.47,"2023-02-05 03:00:30",12.8,0.212,"2023-02-05 03:02:00",0,"2023-02-05 03:00:30",975,26.4,26.86,"2023-02-05 03:01:00",25.91,"2023-02-05 03:55:00",72.85,75.31,"2023-02-05 03:58:30",70.3,"2023-02-05 03:01:00",34.67,35.15,"2023-02-05 03:00:30",34.33,"2023-02-05 03:50:00",36.42,36.7,"2023-02-05 03:06:00",36.19,"2023-02-05 03:50:00",36.57,36.7,"2023-02-05 03:11:30",36.38,"2023-02-05 03:50:00",34.8,34.91,"2023-02-05 03:17:30",34.75,"2023-02-05 03:01:30",34.66,34.73,"2023-02-05 03:55:00",34.62,"2023-02-05 03:02:30",33.8,33.87,"2023-02-05 03:27:30",33.72,"2023-02-05 03:24:00",5.391,5.421,"2023-02-05 03:01:00",5.361,"2023-02-05 03:59:30",12.86,12.9,"2023-02-05 03:00:30",12.81,"2023-02-05 03:57:30",11.02,11.04,"2023-02-05 03:06:00",11.01,"2023-02-05 03:37:00",13.83,13.83,"2023-02-05 03:16:00",13.81,"2023-02-05 03:11:30",11.39,11.4,"2023-02-05 03:53:00",11.38,"2023-02-05 03:02:00",17.38,17.4,"2023-02-05 03:48:30",17.37,"2023-02-05 03:02:00",0.00120172,0,1.848,134.2,39.1,256,4.8,"2023-02-05 03:12:00",0.3,"2023-02-05 03:03:30",4.222,122.5,13.27,115,7.3,"2023-02-05 03:54:30",1.3,"2023-02-05 03:01:30",0.008,0
"2023-02-05 05:00:00",19437,51.05,"2023-02-05 04:01:00",12.79,0.236,"2023-02-05 04:03:00",0,"2023-02-05 04:00:30",975,25.47,25.95,"2023-02-05 04:00:30",25.04,"2023-02-05 04:59:00",77.53,79.35,"2023-02-05 04:55:30",74.72,"2023-02-05 04:01:00",33.98,34.35,"2023-02-05 04:01:00",33.56,"2023-02-05 05:00:00",35.97,36.29,"2023-02-05 04:02:00",35.73,"2023-02-05 04:59:00",36.36,36.51,"2023-02-05 04:04:00",36.18,"2023-02-05 04:46:00",34.77,34.85,"2023-02-05 04:15:00",34.75,"2023-02-05 04:01:00",34.67,34.75,"2023-02-05 04:38:00",34.62,"2023-02-05 04:06:00",33.82,33.9,"2023-02-05 04:31:00",33.74,"2023-02-05 04:05:30",5.336,5.363,"2023-02-05 04:03:30",5.31,"2023-02-05 04:55:00",12.78,12.82,"2023-02-05 04:01:30",12.73,"2023-02-05 04:58:00",11,11.01,"2023-02-05 04:03:00",10.98,"2023-02-05 04:56:30",13.83,13.83,"2023-02-05 04:04:00",13.82,"2023-02-05 04:30:30",11.41,11.42,"2023-02-05 04:47:30",11.39,"2023-02-05 04:00:30",17.4,17.41,"2023-02-05 04:20:30",17.39,"2023-02-05 04:06:00",0.001262263,0,1.772,131.1,32.39,120,3.6,"2023-02-05 04:09:00",0.5,"2023-02-05 04:13:00",3.972,114.4,14.04,98,7.2,"2023-02-05 04:10:00",1,"2023-02-05 04:13:00",0.002,0
"2023-02-05 06:00:00",19438,51.61,"2023-02-05 05:41:00",12.76,0.233,"2023-02-05 05:20:30",0,"2023-02-05 05:00:30",975,24.75,25.1,"2023-02-05 05:00:30",24.41,"2023-02-05 05:58:30",80.5,82.2,"2023-02-05 05:59:00",78.63,"2023-02-05 05:02:30",33.33,33.68,"2023-02-05 05:00:30",33.04,"2023-02-05 05:58:30",35.53,35.83,"2023-02-05 05:00:30",35.27,"2023-02-05 05:58:00",36.16,36.31,"2023-02-05 05:09:00",36.02,"2023-02-05 05:47:00",34.76,34.81,"2023-02-05 05:32:00",34.75,"2023-02-05 05:01:00",34.69,34.8,"2023-02-05 05:12:00",34.62,"2023-02-05 05:15:00",33.87,33.98,"2023-02-05 05:27:30",33.77,"2023-02-05 05:32:30",5.286,5.315,"2023-02-05 05:00:30",5.26,"2023-02-05 05:54:30",12.7,12.74,"2023-02-05 05:00:30",12.66,"2023-02-05 05:50:00",10.97,10.99,"2023-02-05 05:02:00",10.96,"2023-02-05 05:56:00",13.82,13.83,"2023-02-05 05:00:30",13.81,"2023-02-05 05:46:30",11.42,11.42,"2023-02-05 05:44:30",11.4,"2023-02-05 05:27:30",17.41,17.42,"2023-02-05 05:54:30",17.39,"2023-02-05 05:09:00",0.001320969,0,1.459,132.2,38.26,134,3.6,"2023-02-05 05:17:00",0,"2023-02-05 05:07:00",3.198,121.9,14.75,112,5.8,"2023-02-05 05:00:30",0.7,"2023-02-05 05:19:30",-0.005,0
"2023-02-05 07:00:00",19439,51.8,"2023-02-05 06:00:30",12.76,0.226,"2023-02-05 07:00:00",0,"2023-02-05 06:00:30",975,24.2,24.41,"2023-02-05 06:00:30",23.99,"2023-02-05 06:52:00",83.7,85.1,"2023-02-05 06:53:00",81.6,"2023-02-05 06:00:30",32.75,33.16,"2023-02-05 06:01:30",32.46,"2023-02-05 06:59:30",35.12,35.3,"2023-02-05 06:02:00",34.82,"2023-02-05 06:58:30",35.93,36.09,"2023-02-05 06:02:30",35.8,"2023-02-05 06:40:00",34.75,34.83,"2023-02-05 06:36:30",34.67,"2023-02-05 06:54:30",34.69,34.78,"2023-02-05 06:39:00",34.62,"2023-02-05 06:06:30",33.92,34.03,"2023-02-05 06:27:30",33.79,"2023-02-05 06:38:00",5.241,5.265,"2023-02-05 06:06:30",5.213,"2023-02-05 06:59:30",12.63,12.67,"2023-02-05 06:02:00",12.59,"2023-02-05 06:54:30",10.95,10.96,"2023-02-05 06:03:00",10.93,"2023-02-05 06:54:30",13.81,13.82,"2023-02-05 06:01:00",13.8,"2023-02-05 06:50:30",11.42,11.43,"2023-02-05 06:55:30",11.41,"2023-02-05 06:01:30",17.41,17.43,"2023-02-05 06:09:00",17.4,"2023-02-05 06:45:30",0.001297219,0,1.24,136.9,42.52,117,3.3,"2023-02-05 06:18:30",0,"2023-02-05 06:23:30",2.832,123.6,14.41,116,5.5,"2023-02-05 06:14:00",0.8,"2023-02-05 06:46:00",0.015,0.139
"2023-02-05 08:00:00",19440,51.93,"2023-02-05 07:41:30",12.74,0.211,"2023-02-05 07:25:30",0,"2023-02-05 07:00:30",976,23.72,24.05,"2023-02-05 07:00:30",23.4,"2023-02-05 07:52:00",86.5,88.1,"2023-02-05 07:59:00",84.3,"2023-02-05 07:01:30",32.19,32.54,"2023-02-05 07:03:00",31.88,"2023-02-05 07:54:00",34.71,34.89,"2023-02-05 07:01:00",34.43,"2023-02-05 07:57:30",35.74,35.89,"2023-02-05 07:05:30",35.58,"2023-02-05 08:00:00",34.66,34.78,"2023-02-05 07:03:00",34.54,"2023-02-05 07:39:30",34.68,34.76,"2023-02-05 07:27:00",34.62,"2023-02-05 07:13:00",33.95,34.05,"2023-02-05 07:04:00",33.82,"2023-02-05 07:52:00",5.202,5.226,"2023-02-05 07:04:30",5.184,"2023-02-05 07:55:30",12.56,12.59,"2023-02-05 07:00:30",12.52,"2023-02-05 07:57:30",10.92,10.94,"2023-02-05 07:01:30",10.9,"2023-02-05 07:57:00",13.8,13.81,"2023-02-05 07:31:30",13.79,"2023-02-05 07:49:00",11.43,11.43,"2023-02-05 07:06:30",11.41,"2023-02-05 07:09:30",17.42,17.44,"2023-02-05 07:48:00",17.41,"2023-02-05 07:16:30",0.001214347,0,0.972,162.9,34.28,163,3,"2023-02-05 07:27:00",0,"2023-02-05 07:09:00",2.393,131.3,13.14,162,4.4,"2023-02-05 07:23:30",0.6,"2023-02-05 07:08:30",0.01,0.917
"2023-02-05 09:00:00",19441,51.8,"2023-02-05 09:00:00",12.71,0.27,"2023-02-05 08:00:30",0,"2023-02-05 08:46:30",976,23.34,23.46,"2023-02-05 08:03:30",23.26,"2023-02-05 08:20:30",89.2,90.1,"2023-02-05 08:51:00",87.4,"2023-02-05 08:02:00",31.71,31.95,"2023-02-05 08:02:00",31.49,"2023-02-05 08:48:00",34.32,34.49,"2023-02-05 08:00:30",34.06,"2023-02-05 08:57:00",35.51,35.69,"2023-02-05 08:03:30",35.39,"2023-02-05 08:59:30",34.56,34.62,"2023-02-05 08:02:30",34.52,"2023-02-05 08:56:30",34.66,34.77,"2023-02-05 08:09:30",34.62,"2023-02-05 08:07:30",33.96,34.05,"2023-02-05 08:53:00",33.83,"2023-02-05 08:30:00",5.163,5.186,"2023-02-05 08:01:30",5.142,"2023-02-05 08:58:30",12.49,12.52,"2023-02-05 08:01:30",12.45,"2023-02-05 08:55:30",10.89,10.91,"2023-02-05 08:10:00",10.87,"2023-02-05 08:54:00",13.79,13.8,"2023-02-05 08:01:30",13.78,"2023-02-05 08:56:30",11.43,11.43,"2023-02-05 08:00:30",11.41,"2023-02-05 08:06:30",17.42,17.44,"2023-02-05 08:29:00",17.41,"2023-02-05 08:10:00",0.1727197,0,0.849,158.3,36.65,185,2.2,"2023-02-05 08:24:30",0,"2023-02-05 08:03:00",1.97,132.8,16.2,151,3.7,"2023-02-05 08:29:00",0,"2023-02-05 08:35:30",0.041,1.795
"2023-02-05 10:00:00",19442,43.52,"2023-02-05 10:00:00",12.71,12.76,"2023-02-05 09:01:30",0.002,"2023-02-05 09:09:00",977,24.53,25.7,"2023-02-05 10:00:00",23.46,"2023-02-05 09:03:30",84.5,89.6,"2023-02-05 09:04:30",79.22,"2023-02-05 09:56:30",31.27,31.52,"2023-02-05 09:02:30",31.09,"2023-02-05 09:58:00",33.94,34.13,"2023-02-05 09:01:00",33.7,"2023-02-05 09:57:00",35.28,35.48,"2023-02-05 09:01:00",35.09,"2023-02-05 09:57:00",34.49,34.6,"2023-02-05 09:28:30",34.33,"2023-02-05 09:58:00",34.66,34.73,"2023-02-05 09:33:30",34.61,"2023-02-05 09:44:00",33.97,34.05,"2023-02-05 09:26:00",33.87,"2023-02-05 09:30:30",5.134,5.147,"2023-02-05 09:00:30",5.124,"2023-02-05 09:48:30",12.42,12.46,"2023-02-05 09:00:30",12.39,"2023-02-05 09:52:00",10.87,10.89,"2023-02-05 09:08:00",10.85,"2023-02-05 09:51:30",13.78,13.79,"2023-02-05 09:55:00",13.77,"2023-02-05 09:41:30",11.42,11.44,"2023-02-05 09:15:00",11.41,"2023-02-05 09:40:30",17.43,17.44,"2023-02-05 09:12:30",17.41,"2023-02-05 09:13:00",3.285704,0,1.367,148.6,39.26,155,4.1,"2023-02-05 09:24:00",0,"2023-02-05 09:02:30",3.072,129.8,15.43,118,5.7,"2023-02-05 09:25:00",1,"2023-02-05 09:42:30",0.607,2.565
"2023-02-05 11:00:00",19443,39.87,"2023-02-05 11:00:00",12.84,12.93,"2023-02-05 10:01:30",0.001,"2023-02-05 10:19:30",978,26.48,27.5,"2023-02-05 10:54:30",25.71,"2023-02-05 10:03:00",75.27,78.67,"2023-02-05 10:04:30",69.68,"2023-02-05 11:00:00",31.21,31.55,"2023-02-05 10:58:00",31.05,"2023-02-05 10:04:00",33.6,33.72,"2023-02-05 10:00:30",33.45,"2023-02-05 10:47:00",35.06,35.16,"2023-02-05 10:02:00",34.89,"2023-02-05 10:56:00",34.36,34.46,"2023-02-05 10:05:00",34.33,"2023-02-05 10:00:30",34.65,34.73,"2023-02-05 10:12:00",34.57,"2023-02-05 10:57:00",33.96,34.05,"2023-02-05 10:09:30",33.83,"2023-02-05 10:47:00",5.131,5.154,"2023-02-05 10:58:30",5.122,"2023-02-05 10:13:00",12.36,12.41,"2023-02-05 10:02:00",12.33,"2023-02-05 10:59:00",10.84,10.86,"2023-02-05 10:02:30",10.81,"2023-02-05 10:58:30",13.77,13.78,"2023-02-05 10:02:30",13.75,"2023-02-05 10:59:30",11.41,11.42,"2023-02-05 10:06:00",11.39,"2023-02-05 10:59:30",17.42,17.44,"2023-02-05 10:20:00",17.4,"2023-02-05 10:56:00",8.331071,0,1.583,137.6,35.05,252,4.4,"2023-02-05 10:22:00",0,"2023-02-05 10:14:30",3.704,114.3,20.22,72,6.2,"2023-02-05 10:32:00",0.4,"2023-02-05 10:59:00",1.634,3.146
"2023-02-05 12:00:00",19444,37.2,"2023-02-05 11:47:30",13.45,13.54,"2023-02-05 11:08:30",0.237,"2023-02-05 11:36:00",978,28.39,29.22,"2023-02-05 11:53:00",27.68,"2023-02-05 11:05:00",65.91,70.24,"2023-02-05 11:06:00",60.87,"2023-02-05 11:59:00",32.36,33.53,"2023-02-05 11:59:30",31.43,"2023-02-05 11:02:00",33.37,33.47,"2023-02-05 11:01:30",33.25,"2023-02-05 11:42:30",34.86,35.03,"2023-02-05 11:07:30",34.69,"2023-02-05 12:00:00",34.28,34.39,"2023-02-05 11:06:30",34.13,"2023-02-05 11:54:30",34.6,34.69,"2023-02-05 11:02:30",34.48,"2023-02-05 11:59:30",33.95,34.05,"2023-02-05 11:51:00",33.82,"2023-02-05 11:59:30",5.216,5.295,"2023-02-05 11:58:30",5.154,"2023-02-05 11:00:30",12.32,12.34,"2023-02-05 11:15:30",12.31,"2023-02-05 11:48:00",10.8,10.83,"2023-02-05 11:00:30",10.79,"2023-02-05 11:52:30",13.74,13.75,"2023-02-05 11:02:00",13.72,"2023-02-05 11:59:30",11.38,11.4,"2023-02-05 11:00:30",11.35,"2023-02-05 11:59:00",17.4,17.42,"2023-02-05 11:13:30",17.38,"2023-02-05 11:41:00",15.02833,0,1.805,146.2,33.07,194,4.8,"2023-02-05 11:20:30",0,"2023-02-05 11:29:30",3.982,119.5,20.94,122,7.4,"2023-02-05 11:59:30",0.6,"2023-02-05 11:53:00",3.036,3.49
"2023-02-05 13:00:00",19445,37.28,"2023-02-05 12:01:30",13.43,19.6,"2023-02-05 12:01:30",0.174,"2023-02-05 12:27:30",978,29.49,30.33,"2023-02-05 12:46:30",28.76,"2023-02-05 12:03:00",59.36,62.21,"2023-02-05 12:05:30",56.56,"2023-02-05 12:46:30",34.88,36.42,"2023-02-05 13:00:00",33.49,"2023-02-05 12:03:30",33.48,33.69,"2023-02-05 12:54:30",33.27,"2023-02-05 12:02:30",34.69,34.73,"2023-02-05 12:02:30",34.62,"2023-02-05 12:57:30",34.16,34.24,"2023-02-05 12:18:00",34.1,"2023-02-05 12:58:00",34.49,34.63,"2023-02-05 12:05:00",34.41,"2023-02-05 12:40:30",33.9,34,"2023-02-05 12:27:30",33.74,"2023-02-05 12:55:00",5.405,5.516,"2023-02-05 12:59:00",5.295,"2023-02-05 12:00:30",12.32,12.34,"2023-02-05 12:46:30",12.31,"2023-02-05 12:07:00",10.77,10.79,"2023-02-05 12:01:30",10.76,"2023-02-05 12:55:00",13.71,13.73,"2023-02-05 12:02:00",13.69,"2023-02-05 12:56:00",11.35,11.37,"2023-02-05 12:00:30",11.32,"2023-02-05 13:00:00",17.37,17.4,"2023-02-05 12:04:00",17.35,"2023-02-05 12:42:00",19.55435,0,2.081,144.1,35.42,144,5.7,"2023-02-05 12:28:00",0.3,"2023-02-05 12:33:30",4.525,122.8,16.39,131,7.7,"2023-02-05 12:52:00",1.4,"2023-02-05 12:56:00",3.988,3.565
"2023-02-05 14:00:00",19446,38.66,"2023-02-05 13:00:30",13.43,19.62,"2023-02-05 13:44:30",0.203,"2023-02-05 13:56:00",977,31.02,31.96,"2023-02-05 13:35:00",30.07,"2023-02-05 13:01:00",53.12,56.81,"2023-02-05 13:01:00",50.55,"2023-02-05 14:00:00",37.89,39.44,"2023-02-05 13:59:00",36.4,"2023-02-05 13:00:30",33.98,34.46,"2023-02-05 13:59:00",33.65,"2023-02-05 13:01:30",34.64,34.71,"2023-02-05 13:05:00",34.56,"2023-02-05 13:12:00",34.07,34.2,"2023-02-05 13:01:30",33.92,"2023-02-05 13:51:00",34.45,34.57,"2023-02-05 13:02:00",34.41,"2023-02-05 13:08:00",33.84,33.96,"2023-02-05 13:30:30",33.72,"2023-02-05 13:53:30",5.649,5.781,"2023-02-05 13:59:30",5.518,"2023-02-05 13:00:30",12.39,12.45,"2023-02-05 13:57:30",12.34,"2023-02-05 13:00:30",10.75,10.77,"2023-02-05 13:12:30",10.74,"2023-02-05 13:54:00",13.68,13.69,"2023-02-05 13:01:00",13.66,"2023-02-05 13:49:00",11.31,11.33,"2023-02-05 13:00:30",11.28,"2023-02-05 13:54:00",17.35,17.37,"2023-02-05 13:02:30",17.33,"2023-02-05 13:38:30",17.84886,0,2.024,149.8,40.39,92,4.2,"2023-02-05 13:58:00",0,"2023-02-05 13:10:30",3.902,123.6,22.63,126,6.7,"2023-02-05 13:49:30",0.4,"2023-02-05 13:43:00",3.731,3.358
"2023-02-05 15:00:00",19447,39.45,"2023-02-05 14:00:30",13.43,19.02,"2023-02-05 14:42:00",0.201,"2023-02-05 14:27:00",976,32.24,32.95,"2023-02-05 14:41:30",31.4,"2023-02-05 14:03:30",46.36,50.71,"2023-02-05 14:00:30",38.69,"2023-02-05 15:00:00",41.13,42.76,"2023-02-05 15:00:00",39.46,"2023-02-05 14:00:30",34.9,35.5,"2023-02-05 14:58:30",34.43,"2023-02-05 14:03:00",34.68,34.73,"2023-02-05 14:58:30",34.61,"2023-02-05 14:03:30",33.96,34.06,"2023-02-05 14:05:30",33.92,"2023-02-05 14:01:30",34.44,34.51,"2023-02-05 14:05:30",34.41,"2023-02-05 14:02:30",33.8,33.91,"2023-02-05 14:21:00",33.72,"2023-02-05 14:52:30",5.91,6.032,"2023-02-05 15:00:00",5.784,"2023-02-05 14:01:30",12.52,12.6,"2023-02-05 14:59:00",12.44,"2023-02-05 14:01:00",10.75,10.76,"2023-02-05 14:56:30",10.74,"2023-02-05 14:05:30",13.65,13.67,"2023-02-05 14:01:30",13.63,"2023-02-05 14:59:00",11.27,11.3,"2023-02-05 14:01:00",11.25,"2023-02-05 14:59:30",17.32,17.34,"2023-02-05 14:01:30",17.31,"2023-02-05 14:49:00",20.06048,0,1.905,149.5,41,199,4.4,"2023-02-05 14:55:00",0,"2023-02-05 14:59:00",3.74,119.8,23.21,149,7.6,"2023-02-05 14:39:00",0,"2023-02-05 14:29:30",4.276,2.897
"2023-02-05 16:00:00",19448,40.58,"2023-02-05 15:00:30",13.43,19.49,"2023-02-05 15:54:30",0.19,"2023-02-05 15:45:30",974,33.26,34.4,"2023-02-05 15:55:00",32.26,"2023-02-05 15:08:00",40.23,42.88,"2023-02-05 15:24:30",37.26,"2023-02-05 15:29:30",44.12,45.39,"2023-02-05 16:00:00",42.78,"2023-02-05 15:00:30",36.07,36.72,"2023-02-05 15:59:00",35.43,"2023-02-05 15:02:00",34.87,35.11,"2023-02-05 15:57:30",34.66,"2023-02-05 15:02:00",33.95,34.01,"2023-02-05 15:21:00",33.92,"2023-02-05 15:07:30",34.41,34.51,"2023-02-05 15:04:00",34.3,"2023-02-05 15:58:00",33.8,33.89,"2023-02-05 15:27:30",33.7,"2023-02-05 15:13:00",6.133,6.221,"2023-02-05 15:58:30",6.032,"2023-02-05 15:00:30",12.7,12.82,"2023-02-05 16:00:00",12.6,"2023-02-05 15:01:00",10.76,10.77,"2023-02-05 15:38:30",10.75,"2023-02-05 15:17:30",13.62,13.63,"2023-02-05 15:00:30",13.61,"2023-02-05 15:59:30",11.24,11.26,"2023-02-05 15:01:00",11.22,"2023-02-05 15:45:30",17.29,17.31,"2023-02-05 15:01:30",17.28,"2023-02-05 15:57:30",24.08958,0,1.879,141.4,40.33,40,5,"2023-02-05 15:02:00",0,"2023-02-05 15:04:30",4.067,117.2,21.42,54,8.3,"2023-02-05 15:36:00",1.2,"2023-02-05 15:53:00",5.201,2.213
"2023-02-05 17:00:00",19449,40.17,"2023-02-05 16:59:30",13.4,19.28,"2023-02-05 16:47:00",0.122,"2023-02-05 16:13:00",973,34.86,36.41,"2023-02-05 16:46:30",33.79,"2023-02-05 16:21:30",36.08,40.68,"2023-02-05 16:00:30",31.35,"2023-02-05 16:57:00",46.19,46.89,"2023-02-05 16:57:00",45.4,"2023-02-05 16:04:00",37.32,38.01,"2023-02-05 17:00:00",36.69,"2023-02-05 16:00:30",35.23,35.49,"2023-02-05 16:57:30",35.02,"2023-02-05 16:04:30",33.96,34.03,"2023-02-05 16:08:00",33.92,"2023-02-05 16:05:00",34.34,34.47,"2023-02-05 16:08:00",34.23,"2023-02-05 16:35:00",33.79,33.84,"2023-02-05 16:12:30",33.72,"2023-02-05 16:05:00",6.274,6.312,"2023-02-05 16:54:30",6.218,"2023-02-05 16:01:00",12.92,13.02,"2023-02-05 16:57:00",12.8,"2023-02-05 16:02:00",10.8,10.82,"2023-02-05 16:47:30",10.77,"2023-02-05 16:03:00",13.61,13.61,"2023-02-05 16:00:30",13.6,"2023-02-05 16:13:30",11.22,11.24,"2023-02-05 16:02:00",11.21,"2023-02-05 16:56:30",17.27,17.29,"2023-02-05 16:04:30",17.26,"2023-02-05 16:55:30",22.0969,0,1.82,144.5,52.47,84,4.4,"2023-02-05 16:13:00",0,"2023-02-05 16:10:30",4.073,100.4,25.34,49,7.6,"2023-02-05 16:51:30",0.9,"2023-02-05 16:44:30",4.869,1.361
"2023-02-05 18:00:00",19450,39.53,"2023-02-05 17:58:30",13.36,19.28,"2023-02-05 17:54:30",0.103,"2023-02-05 17:04:30",972,35.94,36.71,"2023-02-05 17:58:30",35.1,"2023-02-05 17:03:00",29.67,34.23,"2023-02-05 17:02:00",25.63,"2023-02-05 17:24:00",47.2,47.33,"2023-02-05 17:55:00",46.88,"2023-02-05 17:00:30",38.5,39.03,"2023-02-05 18:00:00",38,"2023-02-05 17:01:00",35.68,35.91,"2023-02-05 17:41:00",35.42,"2023-02-05 17:06:00",33.99,34.13,"2023-02-05 17:51:30",33.92,"2023-02-05 17:03:30",34.28,34.38,"2023-02-05 17:02:00",34.21,"2023-02-05 17:23:00",33.79,33.84,"2023-02-05 17:05:30",33.72,"2023-02-05 17:04:30",6.306,6.318,"2023-02-05 17:17:30",6.287,"2023-02-05 17:58:30",13.11,13.2,"2023-02-05 17:59:30",13.01,"2023-02-05 17:00:30",10.84,10.88,"2023-02-05 17:58:00",10.81,"2023-02-05 17:00:30",13.62,13.63,"2023-02-05 17:54:00",13.6,"2023-02-05 17:00:30",11.22,11.23,"2023-02-05 17:19:30",11.2,"2023-02-05 17:05:30",17.26,17.27,"2023-02-05 17:02:00",17.24,"2023-02-05 17:46:00",18.46581,0,1.713,144.7,43.48,104,4.8,"2023-02-05 17:47:00",0,"2023-02-05 17:13:30",3.902,112.5,24.28,103,7.2,"2023-02-05 17:04:00",0.3,"2023-02-05 17:40:00",4.129,0.474
"2023-02-05 19:00:00",19451,39.32,"2023-02-05 18:11:00",13.33,19.03,"2023-02-05 18:53:00",0.106,"2023-02-05 18:06:00",972,36.23,37.04,"2023-02-05 18:37:00",35.72,"2023-02-05 18:12:00",30.86,32.18,"2023-02-05 18:26:00",28.07,"2023-02-05 18:04:30",46.98,47.31,"2023-02-05 18:07:00",46.47,"2023-02-05 19:00:00",39.41,39.8,"2023-02-05 18:58:30",39.01,"2023-02-05 18:00:30",36.18,36.47,"2023-02-05 18:56:30",35.83,"2023-02-05 18:02:00",34.14,34.24,"2023-02-05 18:25:00",34.04,"2023-02-05 18:01:00",34.29,34.4,"2023-02-05 18:24:30",34.21,"2023-02-05 18:16:30",33.79,33.84,"2023-02-05 18:03:30",33.7,"2023-02-05 18:59:00",6.239,6.284,"2023-02-05 18:00:30",6.177,"2023-02-05 18:57:30",13.27,13.34,"2023-02-05 18:58:00",13.2,"2023-02-05 18:00:30",10.9,10.93,"2023-02-05 18:58:00",10.88,"2023-02-05 18:01:30",13.63,13.65,"2023-02-05 18:57:00",13.61,"2023-02-05 18:09:00",11.22,11.24,"2023-02-05 18:42:30",11.21,"2023-02-05 18:04:00",17.25,17.26,"2023-02-05 18:12:00",17.24,"2023-02-05 18:50:00",13.32306,0,1.54,144,40.15,140,4.6,"2023-02-05 18:46:00",0,"2023-02-05 18:26:30",3.312,115,29.3,115,6.4,"2023-02-05 18:02:30",0.7,"2023-02-05 18:33:30",1.505,0.012
"2023-02-05 20:00:00",19452,39.52,"2023-02-05 19:00:30",13.32,17.23,"2023-02-05 19:42:00",0.146,"2023-02-05 19:00:30",971,36.12,37.19,"2023-02-05 19:18:00",35.33,"2023-02-05 19:45:30",31.4,32.17,"2023-02-05 19:48:00",30.17,"2023-02-05 19:19:30",45.78,46.54,"2023-02-05 19:01:30",44.96,"2023-02-05 20:00:00",39.98,40.18,"2023-02-05 19:57:30",39.8,"2023-02-05 19:01:00",36.65,36.89,"2023-02-05 19:57:00",36.42,"2023-02-05 19:03:00",34.3,34.41,"2023-02-05 19:41:30",34.13,"2023-02-05 19:01:00",34.35,34.48,"2023-02-05 19:56:00",34.23,"2023-02-05 19:06:00",33.79,33.84,"2023-02-05 19:08:00",33.72,"2023-02-05 19:21:30",6.105,6.182,"2023-02-05 19:00:30",6.019,"2023-02-05 19:59:00",13.37,13.41,"2023-02-05 19:58:00",13.32,"2023-02-05 19:00:30",10.96,11,"2023-02-05 19:58:30",10.93,"2023-02-05 19:01:00",13.66,13.68,"2023-02-05 19:57:00",13.64,"2023-02-05 19:02:00",11.23,11.24,"2023-02-05 19:49:00",11.22,"2023-02-05 19:02:00",17.24,17.26,"2023-02-05 19:03:30",17.24,"2023-02-05 19:01:00",7.364146,0,1.46,145.6,38.07,155,3.9,"2023-02-05 19:03:30",0,"2023-02-05 19:13:00",3.314,103.1,27.46,82,6.6,"2023-02-05 19:21:30",0.5,"2023-02-05 19:15:00",0.852,0
"2023-02-05 21:00:00",19453,41.1,"2023-02-05 20:00:30",12.99,10.4,"2023-02-05 21:00:00",0,"2023-02-05 20:53:30",972,34.63,36.04,"2023-02-05 20:03:30",33.59,"2023-02-05 20:59:00",34.62,40.86,"2023-02-05 20:42:00",31.33,"2023-02-05 20:04:30",43.94,45,"2023-02-05 20:00:30",42.94,"2023-02-05 21:00:00",40.2,40.25,"2023-02-05 20:48:00",40.08,"2023-02-05 20:57:30",37.06,37.26,"2023-02-05 20:53:00",36.81,"2023-02-05 20:05:00",34.49,34.6,"2023-02-05 20:48:30",34.33,"2023-02-05 20:06:00",34.45,34.52,"2023-02-05 20:28:00",34.33,"2023-02-05 20:02:30",33.79,33.84,"2023-02-05 20:03:00",33.67,"2023-02-05 20:19:30",5.938,6.027,"2023-02-05 20:01:30",5.85,"2023-02-05 20:59:30",13.4,13.41,"2023-02-05 20:48:00",13.39,"2023-02-05 20:01:30",11.02,11.05,"2023-02-05 20:58:00",10.99,"2023-02-05 20:03:00",13.69,13.71,"2023-02-05 20:58:30",13.67,"2023-02-05 20:01:00",11.24,11.26,"2023-02-05 20:52:30",11.23,"2023-02-05 20:02:00",17.25,17.26,"2023-02-05 20:52:00",17.23,"2023-02-05 20:03:30",1.708846,0,1.682,131.2,30.08,155,4.1,"2023-02-05 20:35:00",0,"2023-02-05 20:26:30",3.343,108.9,17.61,104,5.5,"2023-02-05 20:35:00",0.7,"2023-02-05 20:01:30",0.225,0
"2023-02-05 22:00:00",19454,44.28,"2023-02-05 21:00:30",12.9,0.175,"2023-02-05 22:00:00",0,"2023-02-05 21:00:30",972,32,33.54,"2023-02-05 21:00:30",31.08,"2023-02-05 21:53:00",43.26,45.81,"2023-02-05 22:00:00",37.35,"2023-02-05 21:01:30",41.9,42.95,"2023-02-05 21:00:30",40.91,"2023-02-05 21:58:30",39.99,40.21,"2023-02-05 21:01:00",39.83,"2023-02-05 21:51:00",37.35,37.47,"2023-02-05 21:29:00",37.16,"2023-02-05 21:01:00",34.69,34.81,"2023-02-05 21:37:00",34.54,"2023-02-05 21:01:00",34.46,34.55,"2023-02-05 22:00:00",34.41,"2023-02-05 21:04:30",33.8,33.84,"2023-02-05 21:04:30",33.74,"2023-02-05 21:06:00",5.775,5.858,"2023-02-05 21:00:30",5.7,"2023-02-05 22:00:00",13.37,13.41,"2023-02-05 21:05:00",13.34,"2023-02-05 21:58:30",11.06,11.08,"2023-02-05 21:58:30",11.04,"2023-02-05 21:00:30",13.73,13.75,"2023-02-05 21:55:30",13.71,"2023-02-05 21:02:00",11.28,11.3,"2023-02-05 21:55:30",11.25,"2023-02-05 21:01:30",17.27,17.29,"2023-02-05 21:56:00",17.25,"2023-02-05 21:02:30",0.01868487,0,0.902,157.8,63.7,135,3.3,"2023-02-05 21:59:00",0,"2023-02-05 21:02:30",2.999,79.38,24.64,112,6.5,"2023-02-05 21:09:00",0.3,"2023-02-05 21:27:30",0.006,0
"2023-02-05 23:00:00",19455,48.49,"2023-02-05 22:13:00",12.88,0.158,"2023-02-05 22:27:30",0,"2023-02-05 22:00:30",974,30.19,31.25,"2023-02-05 22:00:30",29.32,"2023-02-05 22:53:30",55.32,61.07,"2023-02-05 22:55:30",46.47,"2023-02-05 22:00:30",40.06,40.91,"2023-02-05 22:00:30",39.23,"2023-02-05 23:00:00",39.56,39.83,"2023-02-05 22:00:30",39.24,"2023-02-05 22:57:00",37.47,37.61,"2023-02-05 22:55:00",37.36,"2023-02-05 22:04:30",34.81,34.97,"2023-02-05 22:50:00",34.75,"2023-02-05 22:00:30",34.54,34.68,"2023-02-05 22:51:30",34.41,"2023-02-05 22:04:30",33.78,33.84,"2023-02-05 22:14:00",33.71,"2023-02-05 22:40:30",5.632,5.7,"2023-02-05 22:01:00",5.573,"2023-02-05 22:59:30",13.3,13.34,"2023-02-05 22:04:00",13.26,"2023-02-05 22:59:30",11.09,11.1,"2023-02-05 22:57:30",11.08,"2023-02-05 22:02:00",13.77,13.78,"2023-02-05 22:54:00",13.75,"2023-02-05 22:00:30",11.3,11.33,"2023-02-05 22:48:00",11.29,"2023-02-05 22:01:30",17.29,17.32,"2023-02-05 22:59:30",17.28,"2023-02-05 22:01:00",0.001128553,0,2.375,128.4,29.08,159,6,"2023-02-05 22:46:30",0,"2023-02-05 22:51:30",5.32,103.9,16.32,76,11.2,"2023-02-05 22:42:30",1.5,"2023-02-05 22:57:00",0.041,0
"2023-02-06 00:00:00",19456,49.37,"2023-02-05 23:00:30",12.85,0.175,"2023-02-05 23:03:00",0,"2023-02-05 23:00:30",974,29.05,29.48,"2023-02-05 23:12:00",28.53,"2023-02-05 23:59:00",59.29,62.27,"2023-02-06 00:00:00",57.23,"2023-02-05 23:18:00",38.6,39.25,"2023-02-05 23:01:30",37.97,"2023-02-05 23:58:00",39,39.24,"2023-02-05 23:00:30",38.68,"2023-02-05 23:58:30",37.52,37.61,"2023-02-05 23:26:30",37.36,"2023-02-05 23:59:00",34.97,35.05,"2023-02-05 23:56:00",34.93,"2023-02-05 23:01:00",34.65,34.73,"2023-02-05 23:16:30",34.59,"2023-02-05 23:25:00",33.8,33.93,"2023-02-06 00:00:00",33.7,"2023-02-05 23:13:30",5.518,5.575,"2023-02-05 23:00:30",5.465,"2023-02-06 00:00:00",13.21,13.27,"2023-02-05 23:01:00",13.16,"2023-02-05 23:58:00",11.1,11.11,"2023-02-05 23:23:00",11.09,"2023-02-05 23:12:00",13.79,13.81,"2023-02-05 23:55:30",13.77,"2023-02-05 23:03:00",11.33,11.34,"2023-02-05 23:54:30",11.31,"2023-02-05 23:17:30",17.31,17.33,"2023-02-05 23:54:00",17.3,"2023-02-05 23:10:30",0.00128422,0,2.237,128.9,33.07,163,5.6,"2023-02-05 23:09:30",0,"2023-02-05 23:37:30",5.049,99.5,16.48,107,8.9,"2023-02-05 23:06:00",1.1,"2023-02-05 23:52:00",0.031,0
"2023-02-06 01:00:00",19457,49.81,"2023-02-06 00:01:30",12.84,0.18,"2023-02-06 00:03:30",0,"2023-02-06 00:00:30",975,28.24,28.53,"2023-02-06 00:00:30",27.98,"2023-02-06 00:54:30",64.48,66.14,"2023-02-06 01:00:00",62,"2023-02-06 00:00:30",37.45,38.01,"2023-02-06 00:00:30",36.97,"2023-02-06 00:55:00",38.42,38.73,"2023-02-06 00:02:30",38.07,"2023-02-06 01:00:00",37.4,37.53,"2023-02-06 00:07:00",37.36,"2023-02-06 00:15:30",35.1,35.18,"2023-02-06 00:30:30",34.96,"2023-02-06 00:01:00",34.74,34.89,"2023-02-06 00:53:30",34.64,"2023-02-06 00:02:00",33.87,34,"2023-02-06 01:00:00",33.76,"2023-02-06 00:10:30",5.425,5.467,"2023-02-06 00:00:30",5.381,"2023-02-06 01:00:00",13.11,13.17,"2023-02-06 00:01:30",13.06,"2023-02-06 00:57:30",11.1,11.11,"2023-02-06 00:01:30",11.08,"2023-02-06 00:54:00",13.81,13.83,"2023-02-06 00:45:30",13.8,"2023-02-06 00:18:30",11.35,11.36,"2023-02-06 00:51:00",11.33,"2023-02-06 00:13:00",17.33,17.35,"2023-02-06 00:36:00",17.32,"2023-02-06 00:18:30",0.001245436,0,1.723,133,35.3,120,4.3,"2023-02-06 00:15:00",0,"2023-02-06 00:03:00",4.167,98.3,18.35,85,8.5,"2023-02-06 00:39:30",0.5,"2023-02-06 00:46:00",0.014,0
"2023-02-06 02:00:00",19458,50.04,"2023-02-06 01:21:00",12.82,0.19,"2023-02-06 01:23:00",0,"2023-02-06 01:00:30",975,27.72,28.04,"2023-02-06 01:01:00",27.41,"2023-02-06 01:58:00",67.55,69.79,"2023-02-06 01:59:30",65.67,"2023-02-06 01:03:30",36.53,37.01,"2023-02-06 01:01:00",36.08,"2023-02-06 02:00:00",37.82,38.14,"2023-02-06 01:01:30",37.58,"2023-02-06 01:59:00",37.3,37.43,"2023-02-06 01:01:00",37.16,"2023-02-06 01:40:00",35.17,35.18,"2023-02-06 01:01:00",35.14,"2023-02-06 01:06:30",34.84,34.91,"2023-02-06 01:17:30",34.76,"2023-02-06 01:05:00",33.97,34.05,"2023-02-06 01:48:30",33.83,"2023-02-06 01:07:00",5.348,5.386,"2023-02-06 01:00:30",5.313,"2023-02-06 01:58:30",13.01,13.07,"2023-02-06 01:01:00",12.96,"2023-02-06 01:56:30",11.08,11.09,"2023-02-06 01:00:30",11.07,"2023-02-06 02:00:00",13.83,13.84,"2023-02-06 01:55:00",13.81,"2023-02-06 01:02:30",11.37,11.38,"2023-02-06 01:58:00",11.35,"2023-02-06 01:01:30",17.34,17.36,"2023-02-06 01:29:00",17.33,"2023-02-06 01:00:30",0.001175469,0,1.338,139.9,38.04,87,3.8,"2023-02-06 01:09:30",0,"2023-02-06 01:13:30",3.288,85.8,21.63,101,7,"2023-02-06 01:12:00",0.4,"2023-02-06 01:05:00",0.004,0
"2023-02-06 03:00:00",19459,50.08,"2023-02-06 02:37:00",12.8,0.223,"2023-02-06 02:29:00",0,"2023-02-06 02:00:30",975,27.22,27.52,"2023-02-06 02:07:30",26.9,"2023-02-06 02:55:30",72.29,75.01,"2023-02-06 03:00:00",69.32,"2023-02-06 02:01:00",35.76,36.18,"2023-02-06 02:00:30",35.37,"2023-02-06 02:57:00",37.3,37.61,"2023-02-06 02:01:30",36.98,"2023-02-06 02:58:00",37.09,37.23,"2023-02-06 02:25:00",36.96,"2023-02-06 02:40:30",35.17,35.2,"2023-02-06 02:01:30",35.17,"2023-02-06 02:00:30",34.85,34.91,"2023-02-06 02:13:00",34.82,"2023-02-06 02:02:30",33.99,34.08,"2023-02-06 02:51:30",33.9,"2023-02-06 02:36:00",5.287,5.315,"2023-02-06 02:00:30",5.26,"2023-02-06 03:00:00",12.92,12.97,"2023-02-06 02:07:00",12.87,"2023-02-06 02:58:30",11.06,11.07,"2023-02-06 02:01:30",11.05,"2023-02-06 02:59:00",13.84,13.84,"2023-02-06 02:26:30",13.83,"2023-02-06 02:02:00",11.39,11.41,"2023-02-06 02:55:30",11.38,"2023-02-06 02:01:00",17.36,17.39,"2023-02-06 02:57:00",17.35,"2023-02-06 02:00:30",0.001135009,0,1.609,137.7,43.85,165,4.9,"2023-02-06 02:47:00",0,"2023-02-06 02:57:00",3.943,95.7,18.65,102,8.8,"2023-02-06 02:02:30",0,"2023-02-06 02:55:00",0.005,0
"2023-02-06 04:00:00",19460,50.14,"2023-02-06 03:01:00",12.8,0.21,"2023-02-06 03:03:30",0,"2023-02-06 03:00:30",974,26.72,26.9,"2023-02-06 03:00:30",26.48,"2023-02-06 03:56:00",75.29,76.37,"2023-02-06 04:00:00",73.91,"2023-02-06 03:19:00",35.07,35.41,"2023-02-06 03:01:30",34.74,"2023-02-06 03:55:30",36.8,37.05,"2023-02-06 03:03:00",36.57,"2023-02-06 03:48:30",36.91,37.07,"2023-02-06 03:15:00",36.76,"2023-02-06 03:41:30",35.17,35.18,"2023-02-06 03:09:00",35.14,"2023-02-06 03:29:30",34.86,34.97,"2023-02-06 03:54:00",34.82,"2023-02-06 03:02:00",33.99,34.07,"2023-02-06 03:50:00",33.92,"2023-02-06 03:03:30",5.239,5.265,"2023-02-06 03:00:30",5.216,"2023-02-06 03:59:30",12.83,12.88,"2023-02-06 03:00:30",12.79,"2023-02-06 03:58:00",11.04,11.06,"2023-02-06 03:00:30",11.03,"2023-02-06 03:54:30",13.84,13.85,"2023-02-06 03:07:30",13.84,"2023-02-06 03:01:30",11.41,11.43,"2023-02-06 03:54:00",11.4,"2023-02-06 03:01:30",17.39,17.4,"2023-02-06 03:42:00",17.37,"2023-02-06 03:00:30",0.001066796,0,1.323,140.7,37.81,148,3.6,"2023-02-06 03:32:30",0,"2023-02-06 03:02:00",3.755,91.7,19.9,96,7.2,"2023-02-06 03:14:00",1.1,"2023-02-06 03:41:00",-0.002,0
"2023-02-06 05:00:00",19461,50.1,"2023-02-06 04:48:00",12.78,0.213,"2023-02-06 04:36:00",0,"2023-02-06 04:00:30",974,26.35,26.54,"2023-02-06 04:09:00",26.1,"2023-02-06 04:59:00",77.64,79.13,"2023-02-06 04:57:30",75.71,"2023-02-06 04:02:00",34.48,34.78,"2023-02-06 04:00:30",34.18,"2023-02-06 04:56:30",36.35,36.65,"2023-02-06 04:00:30",36.03,"2023-02-06 04:59:00",36.69,36.84,"2023-02-06 04:13:00",36.56,"2023-02-06 04:39:00",35.16,35.18,"2023-02-06 04:01:00",35.11,"2023-02-06 04:00:30",34.92,35.02,"2023-02-06 04:56:30",34.82,"2023-02-06 04:00:30",34.05,34.18,"2023-02-06 04:54:00",33.94,"2023-02-06 04:01:30",5.196,5.216,"2023-02-06 04:00:30",5.176,"2023-02-06 04:54:00",12.75,12.79,"2023-02-06 04:05:00",12.71,"2023-02-06 04:53:30",11.01,11.03,"2023-02-06 04:00:30",11,"2023-02-06 04:54:00",13.84,13.85,"2023-02-06 04:48:30",13.83,"2023-02-06 04:52:30",11.42,11.44,"2023-02-06 04:40:30",11.41,"2023-02-06 04:27:00",17.4,17.42,"2023-02-06 04:45:00",17.38,"2023-02-06 04:05:00",0.001045085,0,1.148,146.3,49.33,206,3.6,"2023-02-06 04:06:30",0,"2023-02-06 04:08:00",3.377,86.2,19.91,84,6.9,"2023-02-06 04:14:30",0.4,"2023-02-06 04:18:00",-0.006,0
"2023-02-06 06:00:00",19462,49.95,"2023-02-06 06:00:00",12.77,0.224,"2023-02-06 05:27:00",0,"2023-02-06 05:00:30",974,26.06,26.21,"2023-02-06 05:04:30",25.9,"2023-02-06 05:42:00",80.3,81.3,"2023-02-06 05:45:00",78.76,"2023-02-06 05:03:30",33.95,34.21,"2023-02-06 05:03:00",33.7,"2023-02-06 05:53:30",35.93,36.15,"2023-02-06 05:00:30",35.67,"2023-02-06 05:57:00",36.5,36.7,"2023-02-06 05:13:30",36.36,"2023-02-06 05:36:00",35.1,35.18,"2023-02-06 05:19:30",34.98,"2023-02-06 05:46:00",34.94,35.03,"2023-02-06 05:16:00",34.84,"2023-02-06 05:09:00",34.11,34.24,"2023-02-06 05:34:30",34,"2023-02-06 05:42:00",5.162,5.181,"2023-02-06 05:00:30",5.147,"2023-02-06 05:42:00",12.67,12.72,"2023-02-06 05:02:00",12.64,"2023-02-06 05:51:30",10.99,11.01,"2023-02-06 05:01:00",10.97,"2023-02-06 05:54:30",13.84,13.85,"2023-02-06 05:26:30",13.83,"2023-02-06 05:16:00",11.43,11.44,"2023-02-06 05:05:00",11.42,"2023-02-06 05:04:00",17.41,17.42,"2023-02-06 05:45:00",17.39,"2023-02-06 05:33:30",0.0009282338,0,1.103,136.7,37.9,117,2.9,"2023-02-06 05:23:30",0,"2023-02-06 05:04:00",2.688,96.9,18.07,104,5.5,"2023-02-06 05:28:00",0.3,"2023-02-06 05:04:30",-0.008,0
"2023-02-06 07:00:00",19463,49.5,"2023-02-06 07:00:00",12.75,0.191,"2023-02-06 06:58:00",0,"2023-02-06 06:00:30",974,25.87,26.02,"2023-02-06 06:13:00",25.65,"2023-02-06 06:53:30",80.5,81.8,"2023-02-06 07:00:00",79.19,"2023-02-06 06:31:00",33.52,33.74,"2023-02-06 06:04:00",33.28,"2023-02-06 06:59:30",35.55,35.76,"2023-02-06 06:03:00",35.32,"2023-02-06 06:59:30",36.27,36.47,"2023-02-06 06:00:30",36.15,"2023-02-06 06:51:30",34.98,35.11,"2023-02-06 06:02:00",34.93,"2023-02-06 06:58:30",34.94,35.08,"2023-02-06 06:57:30",34.82,"2023-02-06 06:27:00",34.17,34.24,"2023-02-06 06:47:00",34.07,"2023-02-06 06:07:30",5.134,5.151,"2023-02-06 06:13:30",5.117,"2023-02-06 06:49:00",12.6,12.65,"2023-02-06 06:02:00",12.57,"2023-02-06 06:52:30",10.96,10.98,"2023-02-06 06:07:30",10.94,"2023-02-06 06:56:30",13.84,13.85,"2023-02-06 06:06:00",13.83,"2023-02-06 06:26:00",11.44,11.45,"2023-02-06 06:41:00",11.42,"2023-02-06 06:32:00",17.41,17.43,"2023-02-06 06:42:30",17.4,"2023-02-06 06:02:30",0.0007654511,0,1.396,141.6,36.77,188,3.7,"2023-02-06 06:17:00",0,"2023-02-06 06:50:30",3.054,113.8,21.44,158,5.3,"2023-02-06 06:15:30",1.3,"2023-02-06 06:03:30",0.021,0.138
"2023-02-06 08:00:00",19464,49.48,"2023-02-06 07:07:00",12.73,0.19,"2023-02-06 07:29:30",0,"2023-02-06 07:00:30",975,25.26,25.65,"2023-02-06 07:00:30",25,"2023-02-06 07:45:30",83,83.9,"2023-02-06 07:49:30",81.1,"2023-02-06 07:01:00",33.2,33.34,"2023-02-06 07:00:30",33.02,"2023-02-06 08:00:00",35.21,35.48,"2023-02-06 07:01:30",35.02,"2023-02-06 07:53:00",36.06,36.24,"2023-02-06 07:01:30",35.92,"2023-02-06 07:53:30",34.94,34.98,"2023-02-06 07:00:30",34.8,"2023-02-06 07:55:30",34.92,35.02,"2023-02-06 07:25:30",34.82,"2023-02-06 07:38:30",34.18,34.26,"2023-02-06 07:05:00",34.1,"2023-02-06 07:52:00",5.113,5.124,"2023-02-06 07:04:30",5.102,"2023-02-06 07:57:30",12.54,12.58,"2023-02-06 07:02:30",12.5,"2023-02-06 08:00:00",10.94,10.95,"2023-02-06 07:00:30",10.92,"2023-02-06 07:52:30",13.82,13.83,"2023-02-06 07:01:30",13.81,"2023-02-06 07:56:00",11.44,11.45,"2023-02-06 07:34:00",11.42,"2023-02-06 07:28:00",17.42,17.43,"2023-02-06 07:16:00",17.41,"2023-02-06 07:30:00",0.0007462202,0,1.057,168.5,32.66,86,2.5,"2023-02-06 07:40:00",0,"2023-02-06 07:08:30",2.418,138.3,18.27,144,4.3,"2023-02-06 07:07:00",1.1,"2023-02-06 07:20:30",0.014,0.913
"2023-02-06 09:00:00",19465,49.5,"2023-02-06 08:34:00",12.71,0.202,"2023-02-06 08:00:30",0,"2023-02-06 08:00:30",975,25.05,25.23,"2023-02-06 08:00:30",24.87,"2023-02-06 08:46:00",83.9,84.6,"2023-02-06 08:50:00",82.9,"2023-02-06 08:04:00",32.95,33.11,"2023-02-06 08:01:30",32.81,"2023-02-06 08:59:30",34.88,35.08,"2023-02-06 08:01:30",34.63,"2023-02-06 08:58:30",35.85,36,"2023-02-06 08:03:00",35.75,"2023-02-06 09:00:00",34.81,34.93,"2023-02-06 08:01:30",34.75,"2023-02-06 08:30:00",34.89,34.99,"2023-02-06 08:42:30",34.82,"2023-02-06 08:20:00",34.18,34.26,"2023-02-06 08:32:30",34.08,"2023-02-06 08:40:00",5.099,5.107,"2023-02-06 08:02:30",5.088,"2023-02-06 08:53:30",12.48,12.51,"2023-02-06 08:02:00",12.45,"2023-02-06 08:51:00",10.91,10.93,"2023-02-06 08:04:00",10.89,"2023-02-06 08:57:30",13.82,13.83,"2023-02-06 08:03:00",13.81,"2023-02-06 08:11:00",11.45,11.45,"2023-02-06 08:12:30",11.43,"2023-02-06 08:08:30",17.43,17.44,"2023-02-06 08:17:30",17.41,"2023-02-06 08:07:30",0.06246874,0,1.112,168.1,31.45,196,2.4,"2023-02-06 08:02:00",0,"2023-02-06 08:12:30",2.09,143.4,16.15,150,3.9,"2023-02-06 08:40:30",0.7,"2023-02-06 08:21:00",0.026,1.79
"2023-02-06 10:00:00",19466,48.58,"2023-02-06 09:59:30",12.71,12.75,"2023-02-06 09:05:00",0.001,"2023-02-06 09:00:30",976,25.14,25.66,"2023-02-06 10:00:00",24.9,"2023-02-06 09:03:30",83.7,84.8,"2023-02-06 09:05:00",81.7,"2023-02-06 10:00:00",32.71,32.89,"2023-02-06 09:05:00",32.65,"2023-02-06 09:55:30",34.59,34.75,"2023-02-06 09:01:00",34.45,"2023-02-06 09:56:30",35.68,35.87,"2023-02-06 09:05:00",35.55,"2023-02-06 09:56:30",34.76,34.83,"2023-02-06 09:32:00",34.75,"2023-02-06 09:01:00",34.85,34.93,"2023-02-06 09:47:00",34.82,"2023-02-06 09:00:30",34.18,34.24,"2023-02-06 09:28:30",34.1,"2023-02-06 09:58:00",5.087,5.1,"2023-02-06 09:05:00",5.078,"2023-02-06 09:45:00",12.43,12.46,"2023-02-06 09:01:30",12.4,"2023-02-06 09:57:30",10.89,10.91,"2023-02-06 09:11:00",10.87,"2023-02-06 09:55:30",13.8,13.82,"2023-02-06 09:00:30",13.78,"2023-02-06 09:59:30",11.44,11.45,"2023-02-06 09:00:30",11.43,"2023-02-06 09:53:30",17.43,17.44,"2023-02-06 09:01:00",17.41,"2023-02-06 09:40:00",1.513038,0,0.892,165.1,28.89,133,2.1,"2023-02-06 09:10:30",0,"2023-02-06 09:05:30",1.593,147.7,25.34,145,3.2,"2023-02-06 09:14:00",0.4,"2023-02-06 09:04:30",0.293,2.562
"2023-02-06 11:00:00",19467,45.89,"2023-02-06 11:00:00",13.08,13.14,"2023-02-06 10:00:30",0.005,"2023-02-06 10:25:30",976,26.17,26.64,"2023-02-06 10:59:30",25.62,"2023-02-06 10:01:00",79.49,81.5,"2023-02-06 10:12:00",77.02,"2023-02-06 11:00:00",32.75,32.94,"2023-02-06 10:52:00",32.65,"2023-02-06 10:01:30",34.37,34.49,"2023-02-06 10:00:30",34.23,"2023-02-06 10:37:30",35.48,35.65,"2023-02-06 10:03:30",35.34,"2023-02-06 10:58:30",34.72,34.81,"2023-02-06 10:05:30",34.59,"2023-02-06 10:52:00",34.85,34.91,"2023-02-06 10:03:00",34.82,"2023-02-06 10:00:30",34.18,34.26,"2023-02-06 10:28:00",34.11,"2023-02-06 10:42:00",5.093,5.11,"2023-02-06 10:59:30",5.078,"2023-02-06 10:03:00",12.38,12.41,"2023-02-06 10:00:30",12.36,"2023-02-06 10:59:30",10.86,10.88,"2023-02-06 10:07:30",10.84,"2023-02-06 10:57:00",13.78,13.8,"2023-02-06 10:06:00",13.77,"2023-02-06 10:29:00",11.43,11.45,"2023-02-06 10:01:00",11.42,"2023-02-06 10:48:30",17.42,17.43,"2023-02-06 10:08:30",17.41,"2023-02-06 10:40:00",3.976369,0,1.099,154.7,31.46,164,3.2,"2023-02-06 10:34:30",0,"2023-02-06 10:28:00",2.266,128.3,22.99,150,4.6,"2023-02-06 10:57:30",0.6,"2023-02-06 10:41:00",0.772,3.142
"2023-02-06 12:00:00",19468,40.87,"2023-02-06 11:44:00",13.44,13.52,"2023-02-06 11:07:30",0.266,"2023-02-06 11:56:00",976,27.74,28.86,"2023-02-06 11:56:30",26.5,"2023-02-06 11:01:00",72.83,77.24,"2023-02-06 11:09:30",68.4,"2023-02-06 11:56:30",33.22,33.8,"2023-02-06 11:58:30",32.86,"2023-02-06 11:02:30",34.21,34.28,"2023-02-06 11:00:30",34.08,"2023-02-06 11:48:30",35.31,35.49,"2023-02-06 11:01:00",35.22,"2023-02-06 11:41:30",34.57,34.66,"2023-02-06 11:15:00",34.52,"2023-02-06 11:55:00",34.85,34.91,"2023-02-06 11:14:30",34.82,"2023-02-06 11:05:30",34.18,34.24,"2023-02-06 11:06:30",34.1,"2023-02-06 11:01:30",5.134,5.174,"2023-02-06 11:59:30",5.102,"2023-02-06 11:00:30",12.35,12.37,"2023-02-06 11:01:30",12.33,"2023-02-06 11:44:00",10.84,10.86,"2023-02-06 11:04:30",10.82,"2023-02-06 11:47:30",13.77,13.79,"2023-02-06 11:06:00",13.75,"2023-02-06 11:55:30",11.4,11.42,"2023-02-06 11:01:00",11.38,"2023-02-06 11:53:30",17.41,17.43,"2023-02-06 11:18:00",17.39,"2023-02-06 11:54:00",7.951443,0,1.017,148.2,44.39,175,2.7,"2023-02-06 11:36:30",0,"2023-02-06 11:15:30",2.436,112.8,28,101,5.5,"2023-02-06 11:34:30",0.5,"2023-02-06 11:45:30",1.617,3.48
"2023-02-06 13:00:00",19469,36.6,"2023-02-06 12:41:30",13.43,18.58,"2023-02-06 12:25:00",0.152,"2023-02-06 12:50:00",976,30.42,31.89,"2023-02-06 12:59:00",28.6,"2023-02-06 12:00:30",62.03,69.37,"2023-02-06 12:01:00",57.29,"2023-02-06 12:59:30",34.64,35.83,"2023-02-06 13:00:00",33.72,"2023-02-06 12:00:30",34.18,34.28,"2023-02-06 12:46:00",34.07,"2023-02-06 12:04:30",35.15,35.29,"2023-02-06 12:04:00",35.02,"2023-02-06 12:46:00",34.52,34.59,"2023-02-06 12:20:00",34.44,"2023-02-06 12:42:00",34.83,34.91,"2023-02-06 12:13:00",34.73,"2023-02-06 12:55:00",34.15,34.26,"2023-02-06 12:42:00",34.06,"2023-02-06 12:33:00",5.24,5.328,"2023-02-06 12:59:30",5.169,"2023-02-06 12:00:30",12.35,12.36,"2023-02-06 12:42:00",12.33,"2023-02-06 12:25:00",10.81,10.83,"2023-02-06 12:05:00",10.8,"2023-02-06 12:59:30",13.74,13.76,"2023-02-06 12:01:00",13.72,"2023-02-06 12:59:00",11.37,11.39,"2023-02-06 12:01:00",11.35,"2023-02-06 12:57:30",17.38,17.41,"2023-02-06 12:06:00",17.36,"2023-02-06 12:52:00",16.28287,0,1.16,144.8,52.02,59,4.1,"2023-02-06 12:17:00",0,"2023-02-06 12:28:00",2.927,96,25.41,80,5.4,"2023-02-06 12:05:00",0.5,"2023-02-06 12:46:30",3.451,3.548
"2023-02-06 14:00:00",19470,36.39,"2023-02-06 13:34:00",13.4,19.13,"2023-02-06 13:31:00",0.127,"2023-02-06 13:37:00",975,31.59,32.73,"2023-02-06 14:00:00",31.05,"2023-02-06 13:39:00",57.11,69.41,"2023-02-06 13:23:00",51.77,"2023-02-06 14:00:00",37.27,38.83,"2023-02-06 14:00:00",35.83,"2023-02-06 13:01:30",34.46,34.7,"2023-02-06 13:59:00",34.26,"2023-02-06 13:00:30",35.08,35.11,"2023-02-06 13:00:30",35.02,"2023-02-06 13:37:00",34.38,34.52,"2023-02-06 13:04:00",34.33,"2023-02-06 13:25:30",34.76,34.89,"2023-02-06 13:01:30",34.65,"2023-02-06 13:54:00",34.12,34.24,"2023-02-06 13:39:00",34.02,"2023-02-06 13:15:30",5.445,5.565,"2023-02-06 13:58:00",5.331,"2023-02-06 13:00:30",12.37,12.41,"2023-02-06 13:56:30",12.34,"2023-02-06 13:00:30",10.79,10.8,"2023-02-06 13:02:30",10.78,"2023-02-06 13:56:30",13.72,13.74,"2023-02-06 13:07:30",13.7,"2023-02-06 13:58:00",11.34,11.36,"2023-02-06 13:00:30",11.32,"2023-02-06 13:58:30",17.36,17.38,"2023-02-06 13:08:30",17.34,"2023-02-06 13:56:30",18.21192,0,1.554,144,47.1,288,5.2,"2023-02-06 13:11:00",0,"2023-02-06 13:01:30",2.869,109.8,30.2,69,6.2,"2023-02-06 13:03:00",0.4,"2023-02-06 13:34:00",3.88,3.34
"2023-02-06 15:00:00",19471,36.45,"2023-02-06 14:25:30",13.4,19.21,"2023-02-06 14:23:00",0.175,"2023-02-06 14:30:30",974,33.26,34.44,"2023-02-06 15:00:00",32.49,"2023-02-06 14:06:00",47.16,51.88,"2023-02-06 14:00:30",43.52,"2023-02-06 15:00:00",40.21,41.65,"2023-02-06 14:59:30",38.83,"2023-02-06 14:00:30",35.15,35.66,"2023-02-06 15:00:00",34.69,"2023-02-06 14:00:30",35.07,35.13,"2023-02-06 14:51:30",35,"2023-02-06 14:23:30",34.35,34.41,"2023-02-06 14:10:00",34.31,"2023-02-06 14:59:30",34.68,34.81,"2023-02-06 14:04:00",34.62,"2023-02-06 14:30:00",34.06,34.2,"2023-02-06 14:11:30",33.93,"2023-02-06 14:51:00",5.684,5.794,"2023-02-06 14:59:30",5.567,"2023-02-06 14:00:30",12.47,12.54,"2023-02-06 14:56:30",12.41,"2023-02-06 14:02:00",10.78,10.79,"2023-02-06 14:30:30",10.77,"2023-02-06 14:18:30",13.69,13.71,"2023-02-06 14:02:00",13.66,"2023-02-06 14:58:30",11.31,11.33,"2023-02-06 14:00:30",11.29,"2023-02-06 14:52:30",17.33,17.36,"2023-02-06 14:10:30",17.31,"2023-02-06 15:00:00",19.5757,0,1.457,158.7,40.68,179,4.3,"2023-02-06 14:05:00",0,"2023-02-06 14:09:30",2.683,121.6,34.32,142,5.6,"2023-02-06 14:36:00",0,"2023-02-06 14:08:00",4.268,2.887
"2023-02-06 16:00:00",19472,37.11,"2023-02-06 15:08:00",13.36,19.12,"2023-02-06 15:07:00",0.125,"2023-02-06 15:02:00",973,33.32,34.22,"2023-02-06 15:00:30",32.32,"2023-02-06 15:50:00",44.32,46.05,"2023-02-06 15:23:30",41.68,"2023-02-06 15:30:00",42.77,43.44,"2023-02-06 15:55:30",41.7,"2023-02-06 15:00:30",36.13,36.68,"2023-02-06 15:59:30",35.65,"2023-02-06 15:01:30",35.23,35.4,"2023-02-06 16:00:00",35.04,"2023-02-06 15:00:30",34.34,34.39,"2023-02-06 15:17:30",34.26,"2023-02-06 15:36:30",34.65,34.73,"2023-02-06 15:29:00",34.61,"2023-02-06 15:52:30",34.02,34.13,"2023-02-06 15:07:00",33.93,"2023-02-06 15:09:30",5.875,5.917,"2023-02-06 15:49:00",5.794,"2023-02-06 15:00:30",12.61,12.7,"2023-02-06 15:59:30",12.53,"2023-02-06 15:00:30",10.79,10.81,"2023-02-06 15:54:00",10.78,"2023-02-06 15:14:00",13.66,13.68,"2023-02-06 15:06:00",13.66,"2023-02-06 15:22:00",11.28,11.3,"2023-02-06 15:02:00",11.27,"2023-02-06 15:52:00",17.32,17.33,"2023-02-06 15:01:00",17.3,"2023-02-06 15:30:30",14.29826,0,1.591,138.1,48.26,140,5.1,"2023-02-06 15:54:30",0,"2023-02-06 15:14:00",3.044,103,28.96,93,6.1,"2023-02-06 15:34:00",0,"2023-02-06 15:51:00",3.113,2.202
"2023-02-06 17:00:00",19473,39.82,"2023-02-06 16:26:30",13.36,19.19,"2023-02-06 16:19:30",0.163,"2023-02-06 16:00:30",972,34.07,34.87,"2023-02-06 16:19:30",33.29,"2023-02-06 16:01:00",40.58,44.35,"2023-02-06 16:03:00",37.51,"2023-02-06 16:19:30",43.47,43.65,"2023-02-06 16:49:00",43.31,"2023-02-06 16:16:30",37.11,37.59,"2023-02-06 17:00:00",36.61,"2023-02-06 16:01:00",35.53,35.71,"2023-02-06 16:41:30",35.35,"2023-02-06 16:05:30",34.33,34.41,"2023-02-06 16:32:30",34.25,"2023-02-06 16:29:30",34.64,34.71,"2023-02-06 16:06:00",34.58,"2023-02-06 16:40:30",33.99,34.08,"2023-02-06 16:17:00",33.92,"2023-02-06 16:21:30",5.915,5.927,"2023-02-06 16:41:30",5.903,"2023-02-06 16:04:00",12.78,12.85,"2023-02-06 16:58:00",12.71,"2023-02-06 16:03:00",10.81,10.84,"2023-02-06 16:59:30",10.79,"2023-02-06 16:00:30",13.66,13.67,"2023-02-06 16:03:30",13.65,"2023-02-06 16:12:00",11.27,11.28,"2023-02-06 16:02:30",11.26,"2023-02-06 16:47:30",17.3,17.32,"2023-02-06 16:01:00",17.29,"2023-02-06 16:47:30",14.33613,0,1.173,141.1,52.85,112,3.7,"2023-02-06 16:12:00",0,"2023-02-06 16:05:00",2.588,103.4,34.88,92,5.6,"2023-02-06 16:12:00",0.3,"2023-02-06 16:50:30",3.17,1.357
"2023-02-06 18:00:00",19474,40.17,"2023-02-06 18:00:00",13.37,19.19,"2023-02-06 17:30:30",0.162,"2023-02-06 17:15:30",971,34.97,36.28,"2023-02-06 18:00:00",34.25,"2023-02-06 17:12:30",39.74,42.24,"2023-02-06 17:13:30",36.83,"2023-02-06 17:53:00",43.48,43.65,"2023-02-06 17:02:00",43.29,"2023-02-06 17:59:30",37.84,38.12,"2023-02-06 18:00:00",37.54,"2023-02-06 17:00:30",35.86,36.09,"2023-02-06 17:53:00",35.62,"2023-02-06 17:01:30",34.35,34.43,"2023-02-06 17:34:30",34.3,"2023-02-06 17:06:00",34.62,34.7,"2023-02-06 17:57:00",34.53,"2023-02-06 17:49:30",33.99,34.05,"2023-02-06 17:08:00",33.92,"2023-02-06 17:17:30",5.898,5.919,"2023-02-06 17:01:30",5.871,"2023-02-06 17:55:30",12.9,12.95,"2023-02-06 17:55:30",12.84,"2023-02-06 17:01:00",10.85,10.88,"2023-02-06 17:56:30",10.83,"2023-02-06 17:09:00",13.66,13.67,"2023-02-06 17:14:30",13.65,"2023-02-06 17:02:00",11.26,11.28,"2023-02-06 17:02:00",11.25,"2023-02-06 17:49:00",17.28,17.3,"2023-02-06 17:16:00",17.27,"2023-02-06 17:55:00",12.81403,0,1.178,147.2,54.7,139,3.8,"2023-02-06 17:36:00",0,"2023-02-06 17:15:00",2.653,94,30.15,31,5.4,"2023-02-06 17:36:00",0.4,"2023-02-06 17:06:30",2.86,0.469
"2023-02-06 19:00:00",19475,37.95,"2023-02-06 18:30:00",13.11,13.52,"2023-02-06 18:30:30",0.001,"2023-02-06 18:29:00",970,35.81,37.66,"2023-02-06 18:25:30",33.92,"2023-02-06 19:00:00",37.63,41.22,"2023-02-06 18:56:30",33.08,"2023-02-06 18:25:30",43.39,43.53,"2023-02-06 18:53:30",43.2,"2023-02-06 18:03:30",38.33,38.5,"2023-02-06 18:58:30",38.14,"2023-02-06 18:00:30",36.18,36.43,"2023-02-06 18:57:00",36,"2023-02-06 18:10:00",34.38,34.5,"2023-02-06 18:53:30",34.33,"2023-02-06 18:02:00",34.61,34.7,"2023-02-06 18:52:30",34.52,"2023-02-06 18:08:00",33.97,34.05,"2023-02-06 18:21:00",33.9,"2023-02-06 18:20:30",5.871,5.879,"2023-02-06 18:01:00",5.863,"2023-02-06 18:20:00",12.98,13.02,"2023-02-06 18:59:00",12.94,"2023-02-06 18:01:30",10.89,10.91,"2023-02-06 18:54:30",10.87,"2023-02-06 18:00:30",13.67,13.69,"2023-02-06 18:50:30",13.66,"2023-02-06 18:03:00",11.26,11.27,"2023-02-06 18:43:00",11.25,"2023-02-06 18:14:00",17.27,17.29,"2023-02-06 18:06:30",17.26,"2023-02-06 18:23:00",12.69857,0,1.382,137.9,50.77,99,4.1,"2023-02-06 18:52:30",0,"2023-02-06 18:05:00",3.563,93.2,24.54,99,7.2,"2023-02-06 18:37:00",0,"2023-02-06 18:19:00",1.441,0.013
"2023-02-06 20:00:00",19476,40.64,"2023-02-06 19:00:30",13.33,16.52,"2023-02-06 19:53:00",0.156,"2023-02-06 19:00:30",970,34.2,34.8,"2023-02-06 19:51:00",33.49,"2023-02-06 19:33:00",39.62,41.93,"2023-02-06 19:29:00",37.2,"2023-02-06 19:52:30",43.11,43.49,"2023-02-06 19:01:30",42.6,"2023-02-06 19:53:30",38.69,38.83,"2023-02-06 19:37:00",38.45,"2023-02-06 19:00:30",36.5,36.67,"2023-02-06 19:59:00",36.32,"2023-02-06 19:01:00",34.54,34.61,"2023-02-06 19:47:30",34.44,"2023-02-06 19:01:00",34.64,34.72,"2023-02-06 19:02:00",34.54,"2023-02-06 19:01:30",33.99,34.05,"2023-02-06 19:05:30",33.92,"2023-02-06 19:04:00",5.823,5.869,"2023-02-06 19:00:30",5.773,"2023-02-06 19:59:30",13.04,13.06,"2023-02-06 20:00:00",13,"2023-02-06 19:04:30",10.93,10.95,"2023-02-06 19:59:30",10.9,"2023-02-06 19:02:30",13.69,13.7,"2023-02-06 19:59:00",13.66,"2023-02-06 19:11:00",11.27,11.28,"2023-02-06 19:40:30",11.26,"2023-02-06 19:04:00",17.27,17.28,"2023-02-06 19:06:00",17.26,"2023-02-06 19:41:00",5.427114,0,1.466,138.9,51.35,117,4.5,"2023-02-06 19:01:30",0,"2023-02-06 19:04:00",3.428,93.4,21.81,99,6.7,"2023-02-06 19:58:30",0.3,"2023-02-06 19:53:00",0.615,0
"2023-02-06 21:00:00",19477,43.21,"2023-02-06 20:00:30",12.97,9.93,"2023-02-06 21:00:00",0,"2023-02-06 20:55:30",972,30.86,34.21,"2023-02-06 20:05:30",27.68,"2023-02-06 20:59:30",53.2,65.31,"2023-02-06 20:59:30",38.89,"2023-02-06 20:04:30",41.9,42.6,"2023-02-06 20:00:30",41.12,"2023-02-06 20:59:30",38.83,38.91,"2023-02-06 20:32:00",38.81,"2023-02-06 20:00:30",36.74,36.89,"2023-02-06 20:42:30",36.56,"2023-02-06 20:01:00",34.66,34.79,"2023-02-06 20:51:00",34.54,"2023-02-06 20:00:30",34.66,34.73,"2023-02-06 20:19:30",34.61,"2023-02-06 20:09:30",33.99,34.05,"2023-02-06 20:17:00",33.92,"2023-02-06 20:26:00",5.718,5.771,"2023-02-06 20:00:30",5.661,"2023-02-06 20:56:30",13.07,13.08,"2023-02-06 20:38:00",13.06,"2023-02-06 20:00:30",10.96,10.99,"2023-02-06 20:58:00",10.94,"2023-02-06 20:02:30",13.71,13.72,"2023-02-06 20:47:30",13.7,"2023-02-06 20:01:30",11.28,11.3,"2023-02-06 20:49:00",11.26,"2023-02-06 20:03:30",17.27,17.29,"2023-02-06 20:43:30",17.26,"2023-02-06 20:06:00",1.641142,0,1.528,143.9,51.93,159,5.4,"2023-02-06 20:20:30",0,"2023-02-06 20:18:00",5.002,88.4,23.52,71,11.9,"2023-02-06 20:27:30",1,"2023-02-06 20:01:30",0.188,0
"2023-02-06 22:00:00",19478,49.09,"2023-02-06 21:00:30",12.9,0.182,"2023-02-06 21:58:30",0,"2023-02-06 21:00:30",973,27.17,27.72,"2023-02-06 21:00:30",26.87,"2023-02-06 21:37:30",67.61,77.93,"2023-02-06 21:59:00",64.71,"2023-02-06 21:02:00",40.24,41.12,"2023-02-06 21:00:30",39.23,"2023-02-06 22:00:00",38.78,38.89,"2023-02-06 21:05:00",38.61,"2023-02-06 21:53:00",36.96,37.1,"2023-02-06 21:57:00",36.8,"2023-02-06 21:05:00",34.76,34.84,"2023-02-06 21:18:30",34.71,"2023-02-06 21:02:00",34.68,34.8,"2023-02-06 21:52:00",34.62,"2023-02-06 21:00:30",34,34.05,"2023-02-06 21:10:30",33.93,"2023-02-06 21:04:30",5.588,5.661,"2023-02-06 21:00:30",5.521,"2023-02-06 21:59:30",13.05,13.07,"2023-02-06 21:01:00",13.03,"2023-02-06 21:45:00",10.99,11.01,"2023-02-06 21:56:00",10.98,"2023-02-06 21:01:00",13.74,13.76,"2023-02-06 21:58:30",13.71,"2023-02-06 21:01:00",11.3,11.32,"2023-02-06 21:47:00",11.28,"2023-02-06 21:00:30",17.29,17.32,"2023-02-06 21:53:30",17.28,"2023-02-06 21:00:30",0.01170808,0,0.947,163.6,71.12,165,3,"2023-02-06 21:59:30",0,"2023-02-06 21:17:00",3.345,74.19,22.8,41,6.5,"2023-02-06 21:00:30",0.3,"2023-02-06 21:47:00",-0.004,0
"2023-02-06 23:00:00",19479,51.8,"2023-02-06 22:58:00",12.87,0.179,"2023-02-06 22:14:00",0,"2023-02-06 22:00:30",974,26.95,27.22,"2023-02-06 22:09:00",26.63,"2023-02-06 22:53:30",66.81,69.07,"2023-02-06 22:57:00",64.37,"2023-02-06 22:04:00",38.51,39.27,"2023-02-06 22:02:30",37.78,"2023-02-06 22:57:00",38.46,38.64,"2023-02-06 22:04:30",38.2,"2023-02-06 22:58:30",37.02,37.09,"2023-02-06 22:04:00",36.96,"2023-02-06 22:08:30",34.86,34.98,"2023-02-06 22:51:00",34.75,"2023-02-06 22:01:30",34.75,34.89,"2023-02-06 22:50:30",34.64,"2023-02-06 22:15:00",33.99,34.05,"2023-02-06 22:01:30",33.9,"2023-02-06 22:18:30",5.461,5.526,"2023-02-06 22:00:30",5.404,"2023-02-06 23:00:00",13,13.04,"2023-02-06 22:00:30",12.97,"2023-02-06 22:49:00",11.01,11.03,"2023-02-06 22:51:00",11,"2023-02-06 22:06:30",13.76,13.77,"2023-02-06 22:26:30",13.75,"2023-02-06 22:03:00",11.33,11.34,"2023-02-06 22:38:30",11.31,"2023-02-06 22:06:00",17.31,17.33,"2023-02-06 22:48:30",17.3,"2023-02-06 22:02:00",0.001849785,0,0.742,186.1,63.19,245,3.1,"2023-02-06 22:18:00",0,"2023-02-06 22:01:00",2.831,72.23,20.6,52,6.2,"2023-02-06 22:35:00",0.4,"2023-02-06 22:40:30",-0.01,0
"2023-02-07 00:00:00",19480,51.72,"2023-02-06 23:49:00",12.85,0.188,"2023-02-06 23:42:30",0,"2023-02-06 23:00:30",975,26.37,26.73,"2023-02-06 23:02:30",25.84,"2023-02-06 23:59:30",71.42,74.43,"2023-02-07 00:00:00",68.54,"2023-02-06 23:01:00",37.19,37.85,"2023-02-06 23:02:00",36.61,"2023-02-06 23:59:30",37.98,38.22,"2023-02-06 23:00:30",37.64,"2023-02-06 23:59:30",37.01,37.09,"2023-02-06 23:26:00",36.96,"2023-02-06 23:13:00",34.96,35,"2023-02-06 23:56:30",34.91,"2023-02-06 23:03:00",34.85,34.93,"2023-02-06 23:18:30",34.78,"2023-02-06 23:18:00",34,34.11,"2023-02-06 23:15:30",33.92,"2023-02-06 23:12:30",5.356,5.406,"2023-02-06 23:00:30",5.31,"2023-02-07 00:00:00",12.92,12.97,"2023-02-06 23:00:30",12.88,"2023-02-06 23:57:30",11.02,11.03,"2023-02-06 23:05:30",11.01,"2023-02-06 23:07:00",13.78,13.8,"2023-02-06 23:56:00",13.77,"2023-02-06 23:12:00",11.34,11.36,"2023-02-06 23:58:30",11.32,"2023-02-06 23:02:30",17.33,17.36,"2023-02-07 00:00:00",17.32,"2023-02-06 23:02:30",0.001680413,0,0.613,194,75.09,2,2.4,"2023-02-07 00:00:00",0,"2023-02-06 23:01:30",2.738,61.1,23.64,54,6.7,"2023-02-06 23:41:30",0.3,"2023-02-06 23:33:30",-0.015,0
"2023-02-07 01:00:00",19481,51.79,"2023-02-07 00:01:00",12.83,0.182,"2023-02-07 00:19:30",0,"2023-02-07 00:00:30",975,25.6,25.85,"2023-02-07 00:00:30",25.39,"2023-02-07 00:49:00",73.13,74.91,"2023-02-07 00:08:30",70.25,"2023-02-07 00:59:00",36.16,36.67,"2023-02-07 00:01:00",35.62,"2023-02-07 00:59:00",37.45,37.71,"2023-02-07 00:03:00",37.18,"2023-02-07 00:51:30",37,37.09,"2023-02-07 00:09:00",36.92,"2023-02-07 01:00:00",35.01,35.14,"2023-02-07 00:48:00",34.96,"2023-02-07 00:01:00",34.85,34.91,"2023-02-07 00:13:00",34.82,"2023-02-07 00:00:30",34.04,34.19,"2023-02-07 00:39:30",33.93,"2023-02-07 00:03:30",5.273,5.31,"2023-02-07 00:00:30",5.236,"2023-02-07 00:57:00",12.84,12.88,"2023-02-07 00:01:00",12.79,"2023-02-07 00:58:00",11.01,11.02,"2023-02-07 00:03:00",11,"2023-02-07 00:56:30",13.8,13.81,"2023-02-07 00:58:30",13.79,"2023-02-07 00:01:30",11.36,11.38,"2023-02-07 00:58:30",11.35,"2023-02-07 00:02:00",17.35,17.37,"2023-02-07 00:59:00",17.33,"2023-02-07 00:16:00",0.001703768,0,0.727,201.5,95.9,84,3,"2023-02-07 00:53:00",0,"2023-02-07 00:01:00",3.203,52.11,17.04,46,5.5,"2023-02-07 00:07:00",0,"2023-02-07 00:29:30",-0.013,0
"2023-02-07 02:00:00",19482,51.56,"2023-02-07 02:00:00",12.82,0.203,"2023-02-07 01:13:00",0,"2023-02-07 01:00:30",974,25.42,25.56,"2023-02-07 01:24:00",25.2,"2023-02-07 01:53:00",70.45,71.88,"2023-02-07 01:58:00",69.28,"2023-02-07 01:04:00",35.2,35.65,"2023-02-07 01:01:00",34.76,"2023-02-07 01:57:00",36.94,37.26,"2023-02-07 01:06:30",36.67,"2023-02-07 01:58:00",36.84,37,"2023-02-07 01:04:30",36.76,"2023-02-07 01:42:00",35.07,35.17,"2023-02-07 01:58:30",34.96,"2023-02-07 01:25:30",34.86,34.95,"2023-02-07 01:17:30",34.82,"2023-02-07 01:01:00",34.12,34.22,"2023-02-07 01:56:00",34.02,"2023-02-07 01:46:30",5.207,5.241,"2023-02-07 01:01:30",5.176,"2023-02-07 01:59:30",12.75,12.79,"2023-02-07 01:00:30",12.7,"2023-02-07 01:53:00",11,11.01,"2023-02-07 01:08:00",10.99,"2023-02-07 01:46:00",13.81,13.82,"2023-02-07 01:52:00",13.8,"2023-02-07 01:11:30",11.38,11.4,"2023-02-07 01:53:00",11.36,"2023-02-07 01:03:00",17.35,17.37,"2023-02-07 01:34:30",17.34,"2023-02-07 01:07:30",0.001602811,0,0.646,141.2,84.2,181,2.7,"2023-02-07 01:33:00",0,"2023-02-07 01:04:00",2.986,53.26,21.64,52,5.5,"2023-02-07 01:03:30",0.9,"2023-02-07 01:30:00",-0.015,0
"2023-02-07 03:00:00",19483,51.46,"2023-02-07 02:54:00",12.81,0.211,"2023-02-07 02:02:30",0,"2023-02-07 02:00:30",974,25,25.23,"2023-02-07 02:00:30",24.74,"2023-02-07 02:59:30",73.37,74.94,"2023-02-07 02:58:00",71.4,"2023-02-07 02:01:30",34.4,34.77,"2023-02-07 02:07:00",34.02,"2023-02-07 03:00:00",36.44,36.74,"2023-02-07 02:00:30",36.2,"2023-02-07 02:51:00",36.66,36.83,"2023-02-07 02:02:00",36.56,"2023-02-07 02:55:30",35.07,35.18,"2023-02-07 02:28:30",34.98,"2023-02-07 02:56:00",34.89,35.02,"2023-02-07 02:55:00",34.82,"2023-02-07 02:02:30",34.17,34.26,"2023-02-07 02:44:00",34.07,"2023-02-07 02:08:00",5.15,5.179,"2023-02-07 02:01:00",5.124,"2023-02-07 02:58:00",12.66,12.71,"2023-02-07 02:01:00",12.61,"2023-02-07 02:56:30",10.98,11,"2023-02-07 02:09:00",10.96,"2023-02-07 02:49:30",13.81,13.82,"2023-02-07 02:38:30",13.8,"2023-02-07 02:03:30",11.4,11.41,"2023-02-07 02:34:30",11.39,"2023-02-07 02:00:30",17.37,17.38,"2023-02-07 02:52:00",17.35,"2023-02-07 02:15:30",0.001469929,0,0.523,189.9,57.66,276,1.6,"2023-02-07 02:10:00",0,"2023-02-07 02:08:00",2.513,68.64,20.4,63,5.6,"2023-02-07 02:05:00",0,"2023-02-07 02:46:00",-0.018,0
"2023-02-07 04:00:00",19484,51.25,"2023-02-07 04:00:00",12.78,0.226,"2023-02-07 03:27:00",0,"2023-02-07 03:00:30",973,24.64,24.81,"2023-02-07 03:26:30",24.47,"2023-02-07 03:59:00",75.86,77.4,"2023-02-07 03:58:00",74.33,"2023-02-07 03:02:00",33.72,34.05,"2023-02-07 03:00:30",33.44,"2023-02-07 03:58:30",35.97,36.26,"2023-02-07 03:00:30",35.71,"2023-02-07 03:58:00",36.51,36.67,"2023-02-07 03:01:30",36.37,"2023-02-07 03:51:30",35.02,35.14,"2023-02-07 03:06:30",34.96,"2023-02-07 03:34:30",34.94,35.04,"2023-02-07 03:27:30",34.82,"2023-02-07 03:07:00",34.19,34.24,"2023-02-07 03:28:30",34.11,"2023-02-07 03:54:30",5.104,5.134,"2023-02-07 03:01:30",5.078,"2023-02-07 04:00:00",12.58,12.62,"2023-02-07 03:01:00",12.53,"2023-02-07 03:59:00",10.96,10.97,"2023-02-07 03:06:30",10.94,"2023-02-07 03:56:00",13.82,13.82,"2023-02-07 03:00:30",13.8,"2023-02-07 03:04:00",11.41,11.42,"2023-02-07 03:59:30",11.39,"2023-02-07 03:08:00",17.38,17.39,"2023-02-07 03:55:30",17.36,"2023-02-07 03:01:00",0.001348146,0,0.563,146.8,43.72,115,2.4,"2023-02-07 03:25:30",0,"2023-02-07 03:00:30",1.622,91.6,22.82,89,3.3,"2023-02-07 03:13:30",0.4,"2023-02-07 03:45:00",-0.018,0
"2023-02-07 05:00:00",19485,50.71,"2023-02-07 05:00:00",12.77,0.219,"2023-02-07 04:21:00",0,"2023-02-07 04:00:30",973,24.47,24.64,"2023-02-07 05:00:00",24.35,"2023-02-07 04:35:00",78.68,79.87,"2023-02-07 04:51:00",76.63,"2023-02-07 04:02:30",33.17,33.51,"2023-02-07 04:00:30",32.86,"2023-02-07 05:00:00",35.52,35.76,"2023-02-07 04:01:30",35.23,"2023-02-07 04:58:00",36.29,36.47,"2023-02-07 04:01:00",36.16,"2023-02-07 04:54:30",34.97,35.04,"2023-02-07 04:07:00",34.96,"2023-02-07 04:01:00",34.97,35.07,"2023-02-07 04:16:00",34.84,"2023-02-07 04:20:00",34.19,34.26,"2023-02-07 04:38:30",34.11,"2023-02-07 04:18:00",5.066,5.085,"2023-02-07 04:03:30",5.051,"2023-02-07 04:44:00",12.5,12.55,"2023-02-07 04:02:30",12.46,"2023-02-07 04:49:30",10.93,10.95,"2023-02-07 04:03:30",10.91,"2023-02-07 04:54:00",13.81,13.82,"2023-02-07 04:01:30",13.8,"2023-02-07 04:56:30",11.42,11.43,"2023-02-07 04:26:30",11.4,"2023-02-07 04:02:00",17.39,17.4,"2023-02-07 04:18:00",17.38,"2023-02-07 04:01:30",0.001187994,0,0.673,146.9,37.93,178,1.8,"2023-02-07 04:19:30",0,"2023-02-07 04:05:00",1.724,88.7,21.66,124,3.6,"2023-02-07 04:50:30",0,"2023-02-07 04:52:30",-0.016,0
"2023-02-07 06:00:00",19486,49.87,"2023-02-07 06:00:00",12.77,0.214,"2023-02-07 05:15:30",0,"2023-02-07 05:00:30",973,24.99,25.21,"2023-02-07 05:27:30",24.61,"2023-02-07 05:01:30",76.56,78.44,"2023-02-07 05:00:30",74.49,"2023-02-07 05:31:00",32.77,32.96,"2023-02-07 05:02:30",32.57,"2023-02-07 05:59:30",35.13,35.3,"2023-02-07 05:02:00",34.86,"2023-02-07 05:57:30",36.07,36.23,"2023-02-07 05:01:00",35.88,"2023-02-07 05:59:00",34.95,35.03,"2023-02-07 05:20:00",34.83,"2023-02-07 05:57:30",34.98,35.08,"2023-02-07 05:42:00",34.9,"2023-02-07 05:16:00",34.19,34.26,"2023-02-07 05:12:30",34.11,"2023-02-07 05:03:00",5.036,5.051,"2023-02-07 05:01:00",5.015,"2023-02-07 05:57:30",12.43,12.47,"2023-02-07 05:00:30",12.39,"2023-02-07 05:49:30",10.91,10.92,"2023-02-07 05:01:30",10.89,"2023-02-07 05:59:30",13.8,13.81,"2023-02-07 05:07:00",13.79,"2023-02-07 05:51:30",11.42,11.44,"2023-02-07 05:46:30",11.41,"2023-02-07 05:01:00",17.4,17.41,"2023-02-07 05:35:30",17.39,"2023-02-07 05:00:30",0.0008227182,0,0.864,136.8,33.84,213,3.1,"2023-02-07 05:14:00",0,"2023-02-07 05:01:00",2.337,93.3,17.8,54,5.1,"2023-02-07 05:17:00",0.4,"2023-02-07 05:36:00",-0.012,0
"2023-02-07 07:00:00",19487,49.7,"2023-02-07 06:46:00",12.75,0.201,"2023-02-07 06:40:30",0,"2023-02-07 06:00:30",973,24.93,25.12,"2023-02-07 06:24:00",24.72,"2023-02-07 06:58:30",76.94,78.5,"2023-02-07 06:05:30",75.96,"2023-02-07 06:19:00",32.42,32.65,"2023-02-07 06:05:30",32.25,"2023-02-07 06:37:00",34.76,34.92,"2023-02-07 06:00:30",34.61,"2023-02-07 06:55:00",35.85,35.95,"2023-02-07 06:03:30",35.69,"2023-02-07 06:59:30",34.81,34.98,"2023-02-07 06:10:30",34.75,"2023-02-07 06:29:30",34.93,35.07,"2023-02-07 06:08:00",34.84,"2023-02-07 06:36:30",34.19,34.26,"2023-02-07 06:04:30",34.13,"2023-02-07 06:17:00",5.016,5.029,"2023-02-07 06:01:30",5,"2023-02-07 07:00:00",12.37,12.4,"2023-02-07 06:00:30",12.33,"2023-02-07 06:59:30",10.88,10.9,"2023-02-07 06:06:30",10.86,"2023-02-07 06:55:00",13.8,13.81,"2023-02-07 06:22:30",13.79,"2023-02-07 06:03:00",11.43,11.44,"2023-02-07 06:03:00",11.41,"2023-02-07 06:02:00",17.41,17.41,"2023-02-07 06:05:00",17.4,"2023-02-07 06:04:00",0.0005753533,0,0.928,138.9,34.74,105,2.2,"2023-02-07 06:21:30",0,"2023-02-07 06:00:30",2.399,93.6,20.9,59,4.4,"2023-02-07 06:28:30",0,"2023-02-07 06:36:00",0.017,0.138
"2023-02-07 08:00:00",19488,49.75,"2023-02-07 08:00:00",12.72,0.192,"2023-02-07 07:15:00",0,"2023-02-07 07:00:30",974,24.59,24.79,"2023-02-07 07:13:00",24.39,"2023-02-07 07:53:30",79.13,82.1,"2023-02-07 07:57:00",76.22,"2023-02-07 07:00:30",32.07,32.37,"2023-02-07 07:05:30",31.81,"2023-02-07 07:45:00",34.43,34.62,"2023-02-07 07:01:30",34.21,"2023-02-07 07:55:30",35.65,35.85,"2023-02-07 07:00:30",35.45,"2023-02-07 07:58:30",34.76,34.81,"2023-02-07 07:04:00",34.72,"2023-02-07 07:55:30",34.89,35.01,"2023-02-07 07:05:30",34.82,"2023-02-07 07:07:30",34.18,34.26,"2023-02-07 07:12:30",34.11,"2023-02-07 07:26:30",4.994,5.007,"2023-02-07 07:01:00",4.978,"2023-02-07 08:00:00",12.31,12.34,"2023-02-07 07:00:30",12.28,"2023-02-07 07:59:00",10.85,10.87,"2023-02-07 07:03:00",10.84,"2023-02-07 07:49:00",13.79,13.8,"2023-02-07 07:00:30",13.77,"2023-02-07 07:54:30",11.43,11.44,"2023-02-07 07:17:30",11.42,"2023-02-07 07:22:30",17.41,17.42,"2023-02-07 07:09:00",17.4,"2023-02-07 07:01:30",0.0005251142,0,0.741,146,43.13,117,2.5,"2023-02-07 07:18:30",0,"2023-02-07 07:10:30",1.955,99.5,21.25,114,5.3,"2023-02-07 07:15:30",0,"2023-02-07 07:31:00",0.012,0.919
"2023-02-07 09:00:00",19489,49.22,"2023-02-07 08:59:30",12.69,0.239,"2023-02-07 08:00:30",0,"2023-02-07 08:00:30",975,24.41,24.55,"2023-02-07 08:27:00",24.25,"2023-02-07 09:00:00",81.3,83.1,"2023-02-07 08:53:00",78.08,"2023-02-07 08:29:00",31.78,31.97,"2023-02-07 08:05:30",31.64,"2023-02-07 08:36:30",34.13,34.28,"2023-02-07 08:00:30",33.93,"2023-02-07 08:59:00",35.45,35.58,"2023-02-07 08:04:30",35.31,"2023-02-07 08:56:30",34.73,34.82,"2023-02-07 08:29:00",34.59,"2023-02-07 08:58:00",34.86,34.93,"2023-02-07 08:43:00",34.82,"2023-02-07 08:09:30",34.19,34.24,"2023-02-07 08:03:30",34.11,"2023-02-07 08:36:30",4.973,4.983,"2023-02-07 08:15:30",4.961,"2023-02-07 08:57:30",12.25,12.28,"2023-02-07 08:00:30",12.22,"2023-02-07 08:58:00",10.83,10.85,"2023-02-07 08:05:00",10.82,"2023-02-07 08:39:30",13.77,13.78,"2023-02-07 08:01:00",13.75,"2023-02-07 09:00:00",11.43,11.44,"2023-02-07 08:19:30",11.42,"2023-02-07 08:58:00",17.41,17.42,"2023-02-07 08:29:30",17.4,"2023-02-07 08:07:30",0.0998024,0,1.022,138.6,33.7,117,2.3,"2023-02-07 08:40:30",0,"2023-02-07 08:24:00",2.54,118.4,18.84,120,5.6,"2023-02-07 08:50:00",0.7,"2023-02-07 08:02:00",0.034,1.801
"2023-02-07 10:00:00",19490,47.94,"2023-02-07 10:00:00",12.71,12.74,"2023-02-07 09:04:00",0.003,"2023-02-07 09:11:30",975,24.3,24.7,"2023-02-07 09:58:30",24.11,"2023-02-07 09:17:00",82.5,84,"2023-02-07 09:22:00",79.32,"2023-02-07 10:00:00",31.56,31.72,"2023-02-07 09:02:00",31.43,"2023-02-07 09:54:00",33.82,34,"2023-02-07 09:02:00",33.65,"2023-02-07 09:52:30",35.24,35.36,"2023-02-07 09:02:30",35.04,"2023-02-07 09:53:30",34.58,34.72,"2023-02-07 09:04:00",34.54,"2023-02-07 09:00:30",34.85,34.89,"2023-02-07 09:15:00",34.82,"2023-02-07 09:02:30",34.2,34.26,"2023-02-07 09:00:30",34.13,"2023-02-07 09:27:30",4.966,4.971,"2023-02-07 09:18:30",4.959,"2023-02-07 09:06:30",12.21,12.24,"2023-02-07 09:02:00",12.18,"2023-02-07 09:50:00",10.81,10.82,"2023-02-07 09:03:00",10.79,"2023-02-07 09:43:00",13.76,13.77,"2023-02-07 09:01:00",13.74,"2023-02-07 09:58:00",11.42,11.43,"2023-02-07 09:08:00",11.4,"2023-02-07 09:52:30",17.41,17.42,"2023-02-07 09:35:30",17.4,"2023-02-07 09:51:00",1.926651,0,1.363,142.5,36,114,3.7,"2023-02-07 09:58:00",0,"2023-02-07 09:03:00",3.383,123.8,14.68,132,6.4,"2023-02-07 09:49:30",1.1,"2023-02-07 09:38:00",0.359,2.577
"2023-02-07 11:00:00",19491,45.65,"2023-02-07 10:59:30",13.25,13.34,"2023-02-07 10:01:00",0.364,"2023-02-07 10:00:30",976,25.26,25.62,"2023-02-07 11:00:00",24.6,"2023-02-07 10:02:00",75.96,79.22,"2023-02-07 10:04:30",73.94,"2023-02-07 10:46:00",31.64,31.92,"2023-02-07 10:59:00",31.45,"2023-02-07 10:05:30",33.61,33.7,"2023-02-07 10:02:30",33.43,"2023-02-07 10:53:00",35.08,35.16,"2023-02-07 10:02:30",34.93,"2023-02-07 10:59:00",34.52,34.62,"2023-02-07 10:07:00",34.4,"2023-02-07 10:43:30",34.84,34.93,"2023-02-07 10:47:00",34.8,"2023-02-07 10:54:00",34.19,34.26,"2023-02-07 10:20:30",34.11,"2023-02-07 10:03:30",4.975,4.993,"2023-02-07 10:52:30",4.964,"2023-02-07 10:02:00",12.16,12.18,"2023-02-07 10:00:30",12.14,"2023-02-07 10:38:30",10.78,10.8,"2023-02-07 10:01:30",10.76,"2023-02-07 11:00:00",13.74,13.75,"2023-02-07 10:00:30",13.73,"2023-02-07 10:49:00",11.41,11.42,"2023-02-07 10:00:30",11.38,"2023-02-07 10:55:00",17.4,17.42,"2023-02-07 10:00:30",17.39,"2023-02-07 10:54:30",5.047965,0,1.851,142.7,39.17,112,4.4,"2023-02-07 10:13:00",0,"2023-02-07 10:17:30",4.408,119.3,15.17,118,7.6,"2023-02-07 10:42:00",1.7,"2023-02-07 10:17:00",0.954,3.167
"2023-02-07 12:00:00",19492,43.2,"2023-02-07 11:45:30",13.55,18.13,"2023-02-07 11:00:30",0.26,"2023-02-07 11:51:00",977,26.33,26.77,"2023-02-07 11:26:30",25.62,"2023-02-07 11:02:00",70.01,73.54,"2023-02-07 11:01:00",67.75,"2023-02-07 11:32:30",32.16,32.73,"2023-02-07 12:00:00",31.8,"2023-02-07 11:01:30",33.46,33.5,"2023-02-07 11:01:30",33.41,"2023-02-07 11:10:30",34.9,35.02,"2023-02-07 11:00:30",34.77,"2023-02-07 11:59:30",34.37,34.51,"2023-02-07 11:14:30",34.33,"2023-02-07 11:06:30",34.82,34.91,"2023-02-07 11:42:00",34.73,"2023-02-07 11:53:30",34.19,34.26,"2023-02-07 11:08:30",34.11,"2023-02-07 11:49:00",5.018,5.056,"2023-02-07 11:56:30",4.986,"2023-02-07 11:00:30",12.13,12.15,"2023-02-07 11:01:00",12.11,"2023-02-07 11:56:30",10.76,10.77,"2023-02-07 11:03:30",10.74,"2023-02-07 11:54:30",13.72,13.74,"2023-02-07 11:01:30",13.7,"2023-02-07 11:58:00",11.38,11.4,"2023-02-07 11:05:00",11.36,"2023-02-07 12:00:00",17.38,17.41,"2023-02-07 11:03:00",17.36,"2023-02-07 11:53:30",8.461973,0,1.855,130.8,35.76,151,4.5,"2023-02-07 11:48:00",0,"2023-02-07 11:07:00",4.552,113.4,17.14,114,7.4,"2023-02-07 11:53:30",1.1,"2023-02-07 11:10:00",1.646,3.512
"2023-02-07 13:00:00",19493,42.19,"2023-02-07 13:00:00",13.53,19.81,"2023-02-07 12:06:30",0.218,"2023-02-07 12:08:30",977,27.06,27.95,"2023-02-07 12:53:30",26.57,"2023-02-07 12:16:00",65.03,67.24,"2023-02-07 12:00:30",62.46,"2023-02-07 12:54:00",33.14,33.68,"2023-02-07 12:59:00",32.67,"2023-02-07 12:01:00",33.46,33.49,"2023-02-07 12:35:30",33.34,"2023-02-07 12:02:30",34.73,34.87,"2023-02-07 12:05:30",34.63,"2023-02-07 12:17:30",34.32,34.41,"2023-02-07 12:00:30",34.18,"2023-02-07 12:53:30",34.71,34.83,"2023-02-07 12:12:00",34.62,"2023-02-07 12:43:00",34.17,34.26,"2023-02-07 12:26:00",34.05,"2023-02-07 12:38:30",5.095,5.142,"2023-02-07 12:57:30",5.051,"2023-02-07 12:00:30",12.12,12.13,"2023-02-07 12:53:30",12.11,"2023-02-07 12:09:00",10.73,10.75,"2023-02-07 12:06:00",10.72,"2023-02-07 12:58:30",13.7,13.71,"2023-02-07 12:02:00",13.67,"2023-02-07 12:57:00",11.35,11.38,"2023-02-07 12:05:00",11.33,"2023-02-07 12:55:00",17.36,17.38,"2023-02-07 12:02:00",17.35,"2023-02-07 12:38:00",10.50311,0,2.003,131.7,30.42,89,4.6,"2023-02-07 12:01:30",0,"2023-02-07 12:07:00",4.537,109.9,17.27,121,8.3,"2023-02-07 12:18:00",0.8,"2023-02-07 12:44:00",2.065,3.587
"2023-02-07 14:00:00",19494,41.37,"2023-02-07 13:53:00",13.5,19.84,"2023-02-07 13:06:30",0.146,"2023-02-07 13:19:00",976,28.19,28.63,"2023-02-07 13:49:00",27.42,"2023-02-07 13:00:30",59.2,63.36,"2023-02-07 13:00:30",55.25,"2023-02-07 13:51:30",34.33,34.99,"2023-02-07 13:59:30",33.7,"2023-02-07 13:01:30",33.6,33.72,"2023-02-07 13:55:30",33.45,"2023-02-07 13:06:30",34.69,34.71,"2023-02-07 13:01:00",34.61,"2023-02-07 13:56:00",34.17,34.27,"2023-02-07 13:07:30",34.13,"2023-02-07 13:22:30",34.66,34.73,"2023-02-07 13:06:00",34.61,"2023-02-07 13:54:00",34.12,34.24,"2023-02-07 13:25:30",33.99,"2023-02-07 13:24:00",5.188,5.241,"2023-02-07 13:59:00",5.134,"2023-02-07 13:01:30",12.14,12.16,"2023-02-07 13:56:30",12.12,"2023-02-07 13:08:30",10.71,10.72,"2023-02-07 13:00:30",10.7,"2023-02-07 13:52:00",13.68,13.69,"2023-02-07 13:11:00",13.66,"2023-02-07 13:55:00",11.33,11.35,"2023-02-07 13:00:30",11.31,"2023-02-07 13:50:30",17.34,17.36,"2023-02-07 13:06:00",17.32,"2023-02-07 13:54:30",12.67407,0,1.864,143,43.15,100,5.2,"2023-02-07 13:50:30",0,"2023-02-07 13:24:30",4.337,105.6,20.82,117,6.9,"2023-02-07 13:18:00",0.3,"2023-02-07 13:58:30",2.552,3.38
"2023-02-07 15:00:00",19495,41.46,"2023-02-07 14:01:00",13.5,19.74,"2023-02-07 14:49:30",0.18,"2023-02-07 14:45:30",976,28.66,29.19,"2023-02-07 14:56:30",28.17,"2023-02-07 14:01:30",53.84,57.91,"2023-02-07 14:02:00",50.18,"2023-02-07 14:59:00",35.63,36.02,"2023-02-07 14:58:30",35.04,"2023-02-07 14:01:00",33.93,34.13,"2023-02-07 14:59:30",33.64,"2023-02-07 14:01:30",34.67,34.71,"2023-02-07 14:02:00",34.58,"2023-02-07 14:53:30",34.15,34.24,"2023-02-07 14:06:30",34.07,"2023-02-07 14:33:00",34.64,34.71,"2023-02-07 14:07:30",34.48,"2023-02-07 14:51:30",34.06,34.15,"2023-02-07 14:12:00",33.95,"2023-02-07 14:48:30",5.287,5.328,"2023-02-07 15:00:00",5.243,"2023-02-07 14:01:00",12.18,12.21,"2023-02-07 14:57:00",12.15,"2023-02-07 14:03:30",10.7,10.71,"2023-02-07 14:26:30",10.69,"2023-02-07 14:44:30",13.65,13.67,"2023-02-07 14:03:30",13.63,"2023-02-07 14:48:00",11.3,11.32,"2023-02-07 14:01:00",11.29,"2023-02-07 14:43:30",17.32,17.34,"2023-02-07 14:03:00",17.31,"2023-02-07 14:24:00",10.30198,0,1.932,142.8,40.37,101,4.9,"2023-02-07 14:15:30",0,"2023-02-07 14:12:00",4.342,115.7,17.78,104,8.5,"2023-02-07 14:50:00",1.2,"2023-02-07 14:12:00",2.09,2.917
"2023-02-07 16:00:00",19496,42.58,"2023-02-07 15:54:30",13.5,19.77,"2023-02-07 15:25:30",0.174,"2023-02-07 15:45:30",975,29.38,30.25,"2023-02-07 16:00:00",28.7,"2023-02-07 15:01:00",47.58,50.75,"2023-02-07 15:00:30",45.73,"2023-02-07 16:00:00",36.3,36.57,"2023-02-07 15:58:30",36,"2023-02-07 15:00:30",34.35,34.52,"2023-02-07 15:57:00",34.08,"2023-02-07 15:05:00",34.69,34.71,"2023-02-07 15:00:30",34.58,"2023-02-07 15:01:00",34.07,34.21,"2023-02-07 15:18:30",33.96,"2023-02-07 15:53:00",34.54,34.66,"2023-02-07 15:16:30",34.43,"2023-02-07 15:49:00",34.01,34.08,"2023-02-07 15:13:00",33.9,"2023-02-07 15:49:30",5.344,5.368,"2023-02-07 15:57:30",5.323,"2023-02-07 15:05:00",12.23,12.26,"2023-02-07 15:55:30",12.2,"2023-02-07 15:03:00",10.7,10.71,"2023-02-07 15:45:30",10.69,"2023-02-07 15:02:00",13.64,13.65,"2023-02-07 15:05:30",13.62,"2023-02-07 15:52:00",11.29,11.31,"2023-02-07 15:11:30",11.27,"2023-02-07 15:55:30",17.31,17.32,"2023-02-07 15:12:00",17.29,"2023-02-07 15:48:00",10.84258,0,1.894,143.1,36.32,184,5,"2023-02-07 15:13:00",0.3,"2023-02-07 15:03:00",4.404,121.9,17.13,108,7.9,"2023-02-07 15:12:00",1.1,"2023-02-07 15:32:00",2.228,2.229
"2023-02-07 17:00:00",19497,40.76,"2023-02-07 16:57:00",13.25,17.31,"2023-02-07 16:39:30",0.001,"2023-02-07 16:32:30",974,30.87,31.73,"2023-02-07 16:43:00",29.87,"2023-02-07 16:09:00",42.77,46.44,"2023-02-07 16:02:30",39.97,"2023-02-07 16:45:00",37.04,37.66,"2023-02-07 16:56:00",36.55,"2023-02-07 16:00:30",34.72,34.92,"2023-02-07 16:59:30",34.45,"2023-02-07 16:00:30",34.73,34.91,"2023-02-07 17:00:00",34.64,"2023-02-07 16:16:00",33.99,34.1,"2023-02-07 16:25:30",33.92,"2023-02-07 16:42:30",34.47,34.56,"2023-02-07 16:02:00",34.41,"2023-02-07 16:09:30",34,34.05,"2023-02-07 16:18:00",33.9,"2023-02-07 16:07:00",5.402,5.457,"2023-02-07 17:00:00",5.361,"2023-02-07 16:00:30",12.28,12.32,"2023-02-07 17:00:00",12.26,"2023-02-07 16:05:00",10.7,10.71,"2023-02-07 16:38:30",10.7,"2023-02-07 16:00:30",13.63,13.64,"2023-02-07 16:01:30",13.62,"2023-02-07 16:36:00",11.28,11.29,"2023-02-07 16:03:30",11.26,"2023-02-07 16:58:30",17.28,17.31,"2023-02-07 16:05:30",17.27,"2023-02-07 16:50:00",15.81964,0,1.972,161.4,39.25,194,5.1,"2023-02-07 16:01:30",0.3,"2023-02-07 16:32:30",4.567,132.1,19.18,151,8.2,"2023-02-07 16:01:30",0.3,"2023-02-07 16:14:30",3.312,1.373
"2023-02-07 18:00:00",19498,40.83,"2023-02-07 17:01:00",13.44,19.59,"2023-02-07 17:12:00",0.108,"2023-02-07 17:46:30",973,31.91,32.84,"2023-02-07 17:55:00",31.08,"2023-02-07 17:01:30",39.44,42.58,"2023-02-07 17:01:30",36.36,"2023-02-07 17:59:30",38.39,39.06,"2023-02-07 17:57:00",37.64,"2023-02-07 17:01:00",35.12,35.36,"2023-02-07 18:00:00",34.82,"2023-02-07 17:02:30",34.88,34.99,"2023-02-07 17:55:30",34.78,"2023-02-07 17:05:30",33.97,34.07,"2023-02-07 17:11:00",33.92,"2023-02-07 17:27:30",34.49,34.56,"2023-02-07 17:23:30",34.43,"2023-02-07 17:01:00",33.99,34.05,"2023-02-07 17:29:30",33.89,"2023-02-07 17:10:00",5.503,5.542,"2023-02-07 17:57:00",5.455,"2023-02-07 17:01:00",12.34,12.39,"2023-02-07 17:56:30",12.31,"2023-02-07 17:03:30",10.71,10.72,"2023-02-07 17:58:00",10.7,"2023-02-07 17:03:00",13.62,13.63,"2023-02-07 17:04:30",13.61,"2023-02-07 17:59:00",11.26,11.27,"2023-02-07 17:01:00",11.25,"2023-02-07 17:36:00",17.27,17.29,"2023-02-07 17:08:30",17.25,"2023-02-07 17:42:00",15.19073,0,2.166,159.1,32.6,163,4.8,"2023-02-07 17:23:30",0.3,"2023-02-07 17:25:00",4.39,138.3,18.81,164,7.5,"2023-02-07 17:31:30",1.5,"2023-02-07 17:11:00",3.216,0.476
"2023-02-07 19:00:00",19499,40.22,"2023-02-07 18:19:00",13.43,19.58,"2023-02-07 18:15:00",0.143,"2023-02-07 18:30:30",972,32.9,33.34,"2023-02-07 18:57:00",32.55,"2023-02-07 18:19:00",34.77,37.15,"2023-02-07 18:01:00",31.61,"2023-02-07 18:58:30",39.37,39.65,"2023-02-07 18:56:00",39.02,"2023-02-07 18:02:00",35.65,35.95,"2023-02-07 19:00:00",35.36,"2023-02-07 18:01:30",35.05,35.11,"2023-02-07 18:26:00",34.88,"2023-02-07 18:05:30",33.99,34.1,"2023-02-07 18:50:00",33.92,"2023-02-07 18:08:00",34.49,34.54,"2023-02-07 18:05:00",34.41,"2023-02-07 18:23:00",33.97,34.05,"2023-02-07 18:11:30",33.89,"2023-02-07 18:29:00",5.565,5.58,"2023-02-07 18:46:00",5.542,"2023-02-07 18:00:30",12.42,12.47,"2023-02-07 19:00:00",12.37,"2023-02-07 18:02:00",10.72,10.73,"2023-02-07 18:55:30",10.71,"2023-02-07 18:05:30",13.62,13.62,"2023-02-07 18:03:00",13.61,"2023-02-07 18:14:30",11.25,11.26,"2023-02-07 18:03:30",11.24,"2023-02-07 18:53:00",17.25,17.27,"2023-02-07 18:00:30",17.24,"2023-02-07 18:50:30",13.47549,0,2.105,165.3,41.16,145,6.3,"2023-02-07 18:43:00",0.4,"2023-02-07 18:25:30",4.77,135.9,16.43,121,9.3,"2023-02-07 18:43:00",0.8,"2023-02-07 18:47:30",1.378,0.013
"2023-02-07 20:00:00",19500,40.57,"2023-02-07 19:12:30",13.33,13.49,"2023-02-07 19:58:30",0.001,"2023-02-07 19:59:30",972,32.51,33.29,"2023-02-07 19:22:30",31.57,"2023-02-07 20:00:00",32.65,34.53,"2023-02-07 19:55:30",30.89,"2023-02-07 19:27:00",39.46,39.67,"2023-02-07 19:11:30",39.22,"2023-02-07 19:59:30",36.15,36.44,"2023-02-07 19:57:30",35.83,"2023-02-07 19:00:30",35.21,35.37,"2023-02-07 19:58:00",35.05,"2023-02-07 19:03:30",34.02,34.15,"2023-02-07 19:39:30",33.92,"2023-02-07 19:03:00",34.47,34.54,"2023-02-07 19:04:30",34.39,"2023-02-07 19:33:00",33.94,34.03,"2023-02-07 19:06:30",33.8,"2023-02-07 19:47:00",5.562,5.578,"2023-02-07 19:22:00",5.531,"2023-02-07 19:59:30",12.5,12.54,"2023-02-07 19:59:00",12.45,"2023-02-07 19:00:30",10.74,10.76,"2023-02-07 19:52:30",10.73,"2023-02-07 19:01:00",13.62,13.63,"2023-02-07 19:37:30",13.61,"2023-02-07 19:00:30",11.25,11.26,"2023-02-07 19:27:00",11.24,"2023-02-07 19:46:00",17.25,17.26,"2023-02-07 19:18:30",17.23,"2023-02-07 19:46:30",7.448853,0,2.167,154.5,38.37,178,5.6,"2023-02-07 19:27:00",0,"2023-02-07 19:43:30",5.118,125.6,17.61,126,9.1,"2023-02-07 19:27:30",1.5,"2023-02-07 19:26:30",0.781,0
"2023-02-07 21:00:00",19501,42.67,"2023-02-07 20:00:30",12.97,10.76,"2023-02-07 21:00:00",0,"2023-02-07 20:52:30",972,30.7,31.58,"2023-02-07 20:00:30",30.02,"2023-02-07 20:58:00",36.77,38.41,"2023-02-07 20:49:00",33.17,"2023-02-07 20:00:30",38.49,39.2,"2023-02-07 20:01:00",37.76,"2023-02-07 20:57:00",36.46,36.58,"2023-02-07 20:57:30",36.35,"2023-02-07 20:04:00",35.45,35.56,"2023-02-07 20:58:30",35.27,"2023-02-07 20:07:00",34.12,34.21,"2023-02-07 20:52:30",33.96,"2023-02-07 20:08:30",34.47,34.56,"2023-02-07 20:39:30",34.39,"2023-02-07 20:34:00",33.88,34,"2023-02-07 20:04:30",33.75,"2023-02-07 20:46:00",5.484,5.534,"2023-02-07 20:02:30",5.424,"2023-02-07 20:59:30",12.55,12.57,"2023-02-07 20:57:00",12.52,"2023-02-07 20:03:30",10.77,10.79,"2023-02-07 20:58:30",10.75,"2023-02-07 20:09:30",13.62,13.63,"2023-02-07 20:28:30",13.61,"2023-02-07 20:01:00",11.25,11.26,"2023-02-07 20:41:00",11.24,"2023-02-07 20:00:30",17.25,17.27,"2023-02-07 20:45:00",17.23,"2023-02-07 20:14:00",1.149569,0,1.789,135.4,34.74,128,4.7,"2023-02-07 20:09:30",0.3,"2023-02-07 20:12:30",4.265,117.2,14.75,126,7.6,"2023-02-07 20:09:00",1.1,"2023-02-07 20:45:00",0.152,0
"2023-02-07 22:00:00",19502,46.22,"2023-02-07 21:00:30",12.9,0.19,"2023-02-07 21:59:00",0,"2023-02-07 21:00:30",973,29.23,29.91,"2023-02-07 21:00:30",28.73,"2023-02-07 22:00:00",40.42,41.83,"2023-02-07 21:45:30",38.66,"2023-02-07 21:04:30",37.03,37.83,"2023-02-07 21:01:30",36.32,"2023-02-07 21:54:00",36.46,36.58,"2023-02-07 21:18:30",36.37,"2023-02-07 21:47:30",35.65,35.73,"2023-02-07 21:56:00",35.45,"2023-02-07 21:03:30",34.17,34.24,"2023-02-07 21:24:30",34.1,"2023-02-07 21:01:00",34.47,34.56,"2023-02-07 21:36:00",34.38,"2023-02-07 21:40:30",33.86,33.94,"2023-02-07 21:19:00",33.79,"2023-02-07 21:23:00",5.365,5.427,"2023-02-07 21:00:30",5.303,"2023-02-07 21:59:00",12.56,12.58,"2023-02-07 21:05:00",12.53,"2023-02-07 21:50:00",10.79,10.81,"2023-02-07 21:56:30",10.78,"2023-02-07 21:10:00",13.64,13.65,"2023-02-07 21:46:00",13.62,"2023-02-07 21:23:30",11.26,11.28,"2023-02-07 21:41:30",11.25,"2023-02-07 21:05:00",17.26,17.28,"2023-02-07 21:57:30",17.24,"2023-02-07 21:06:30",0.01648249,0,1.389,123.1,37.91,218,4,"2023-02-07 21:30:00",0,"2023-02-07 21:00:30",3.338,119,12.15,137,6.3,"2023-02-07 21:59:00",0.9,"2023-02-07 21:45:30",0.022,0
"2023-02-07 23:00:00",19503,48.55,"2023-02-07 22:00:30",12.88,0.189,"2023-02-07 22:43:30",0,"2023-02-07 22:00:30",973,28.6,28.83,"2023-02-07 22:00:30",28.3,"2023-02-07 22:58:30",41.68,43.76,"2023-02-07 23:00:00",40.71,"2023-02-07 22:08:30",35.65,36.31,"2023-02-07 22:00:30",34.99,"2023-02-07 23:00:00",36.24,36.49,"2023-02-07 22:01:30",35.98,"2023-02-07 22:57:00",35.74,35.86,"2023-02-07 22:57:00",35.65,"2023-02-07 22:01:00",34.2,34.3,"2023-02-07 22:50:00",34.13,"2023-02-07 22:04:00",34.47,34.54,"2023-02-07 22:05:30",34.41,"2023-02-07 22:15:00",33.83,33.98,"2023-02-07 22:34:00",33.72,"2023-02-07 22:15:00",5.257,5.31,"2023-02-07 22:01:30",5.211,"2023-02-07 22:57:00",12.52,12.54,"2023-02-07 22:11:00",12.49,"2023-02-07 22:59:30",10.81,10.82,"2023-02-07 22:22:00",10.8,"2023-02-07 22:05:30",13.65,13.67,"2023-02-07 22:49:30",13.64,"2023-02-07 22:00:30",11.28,11.29,"2023-02-07 22:43:00",11.26,"2023-02-07 22:06:00",17.27,17.29,"2023-02-07 23:00:00",17.25,"2023-02-07 22:11:30",0.0007353097,0,1.597,138.4,39.5,169,4.1,"2023-02-07 22:55:30",0.3,"2023-02-07 22:02:00",3.855,123.2,14.88,129,6.8,"2023-02-07 22:23:30",0.9,"2023-02-07 22:52:30",0.027,0
"2023-02-08 00:00:00",19504,48.67,"2023-02-07 23:07:00",12.87,0.179,"2023-02-07 23:45:30",0,"2023-02-07 23:00:30",974,27.56,28.24,"2023-02-07 23:00:30",27.09,"2023-02-07 23:48:00",47.98,50.64,"2023-02-07 23:57:30",43.98,"2023-02-07 23:00:30",34.54,35.02,"2023-02-07 23:02:00",34.12,"2023-02-07 23:55:30",35.88,36.11,"2023-02-07 23:18:00",35.59,"2023-02-07 23:53:30",35.77,35.86,"2023-02-07 23:03:30",35.68,"2023-02-07 23:02:30",34.31,34.44,"2023-02-07 23:44:30",34.2,"2023-02-07 23:04:30",34.47,34.54,"2023-02-07 23:06:30",34.41,"2023-02-07 23:04:00",33.84,33.94,"2023-02-07 23:15:30",33.76,"2023-02-07 23:51:00",5.172,5.213,"2023-02-07 23:00:30",5.132,"2023-02-08 00:00:00",12.46,12.5,"2023-02-07 23:00:30",12.42,"2023-02-07 23:57:00",10.81,10.82,"2023-02-07 23:29:30",10.8,"2023-02-07 23:19:00",13.66,13.68,"2023-02-07 23:26:30",13.65,"2023-02-07 23:19:00",11.29,11.31,"2023-02-07 23:54:00",11.28,"2023-02-07 23:01:30",17.28,17.29,"2023-02-07 23:36:30",17.27,"2023-02-07 23:03:00",0.0005865261,0,1.52,131.5,39.56,104,3.3,"2023-02-07 23:21:00",0,"2023-02-07 23:07:30",3.852,123.9,13.31,154,6.3,"2023-02-07 23:41:30",1.1,"2023-02-07 23:05:30",0.019,0
"2023-02-08 01:00:00",19505,49.19,"2023-02-08 00:00:30",12.84,0.177,"2023-02-08 00:12:30",0,"2023-02-08 00:00:30",974,26.88,27.17,"2023-02-08 00:10:30",26.47,"2023-02-08 00:57:30",51.8,54.19,"2023-02-08 01:00:00",50.48,"2023-02-08 00:01:00",33.66,34.12,"2023-02-08 00:00:30",33.26,"2023-02-08 00:55:30",35.45,35.69,"2023-02-08 00:01:00",35.21,"2023-02-08 00:44:00",35.69,35.81,"2023-02-08 00:09:30",35.62,"2023-02-08 00:06:00",34.35,34.41,"2023-02-08 00:15:30",34.25,"2023-02-08 00:02:00",34.46,34.54,"2023-02-08 00:46:30",34.41,"2023-02-08 00:03:00",33.84,33.95,"2023-02-08 00:01:30",33.7,"2023-02-08 00:42:00",5.104,5.142,"2023-02-08 00:02:30",5.071,"2023-02-08 01:00:00",12.39,12.43,"2023-02-08 00:01:30",12.35,"2023-02-08 00:58:30",10.81,10.82,"2023-02-08 00:00:30",10.8,"2023-02-08 00:56:30",13.67,13.68,"2023-02-08 01:00:00",13.66,"2023-02-08 00:04:30",11.31,11.32,"2023-02-08 00:44:00",11.3,"2023-02-08 00:01:00",17.29,17.31,"2023-02-08 00:42:30",17.27,"2023-02-08 00:04:30",0.000717305,0,1.978,126.4,35.62,126,4.7,"2023-02-08 00:31:30",0,"2023-02-08 00:05:00",4.525,113.5,15.41,117,7.7,"2023-02-08 00:58:00",2.1,"2023-02-08 00:04:00",0.028,0
"2023-02-08 02:00:00",19506,49.29,"2023-02-08 01:02:30",12.82,0.202,"2023-02-08 01:06:00",0,"2023-02-08 01:00:30",975,25.98,26.44,"2023-02-08 01:00:30",25.58,"2023-02-08 02:00:00",55.92,58.07,"2023-02-08 02:00:00",54.04,"2023-02-08 01:00:30",32.92,33.3,"2023-02-08 01:01:00",32.6,"2023-02-08 01:59:30",35.03,35.3,"2023-02-08 01:03:00",34.83,"2023-02-08 01:57:30",35.57,35.71,"2023-02-08 01:01:00",35.44,"2023-02-08 01:59:00",34.35,34.43,"2023-02-08 01:08:00",34.31,"2023-02-08 01:24:00",34.46,34.55,"2023-02-08 01:51:30",34.41,"2023-02-08 01:03:30",33.85,33.98,"2023-02-08 01:46:00",33.76,"2023-02-08 01:03:00",5.046,5.071,"2023-02-08 01:00:30",5.017,"2023-02-08 01:58:00",12.32,12.36,"2023-02-08 01:00:30",12.28,"2023-02-08 01:59:00",10.8,10.81,"2023-02-08 01:01:30",10.79,"2023-02-08 01:57:30",13.68,13.68,"2023-02-08 01:03:30",13.67,"2023-02-08 01:12:00",11.32,11.33,"2023-02-08 01:56:00",11.31,"2023-02-08 01:04:30",17.3,17.32,"2023-02-08 01:42:30",17.28,"2023-02-08 01:30:30",0.0007806107,0,2.04,123.5,33.91,120,4.7,"2023-02-08 01:02:00",0.4,"2023-02-08 01:18:30",4.654,112.4,12.47,117,8.2,"2023-02-08 01:30:30",1.2,"2023-02-08 01:13:30",0.025,0
"2023-02-08 03:00:00",19507,49.62,"2023-02-08 02:01:30",12.82,0.223,"2023-02-08 02:10:00",0,"2023-02-08 02:00:30",974,25.06,25.63,"2023-02-08 02:00:30",24.66,"2023-02-08 02:58:00",60.95,64.06,"2023-02-08 02:59:00",57.91,"2023-02-08 02:01:00",32.3,32.67,"2023-02-08 02:01:00",32.01,"2023-02-08 02:59:30",34.62,34.89,"2023-02-08 02:00:30",34.43,"2023-02-08 02:59:00",35.44,35.51,"2023-02-08 02:04:00",35.25,"2023-02-08 02:59:00",34.35,34.41,"2023-02-08 02:13:00",34.26,"2023-02-08 03:00:00",34.45,34.55,"2023-02-08 02:03:30",34.41,"2023-02-08 02:04:30",33.87,33.99,"2023-02-08 02:48:00",33.72,"2023-02-08 02:30:00",4.996,5.022,"2023-02-08 02:03:30",4.969,"2023-02-08 02:55:30",12.26,12.29,"2023-02-08 02:03:30",12.22,"2023-02-08 02:58:00",10.78,10.79,"2023-02-08 02:02:00",10.76,"2023-02-08 02:50:00",13.68,13.68,"2023-02-08 02:40:00",13.66,"2023-02-08 02:50:30",11.33,11.34,"2023-02-08 02:52:00",11.32,"2023-02-08 02:06:30",17.3,17.32,"2023-02-08 02:37:30",17.29,"2023-02-08 02:00:30",0.0008640763,0,1.565,139.9,37.38,127,4,"2023-02-08 02:11:00",0.3,"2023-02-08 02:22:30",3.737,120.9,15.72,109,7.4,"2023-02-08 02:11:00",0.9,"2023-02-08 02:32:00",0.009,0
"2023-02-08 04:00:00",19508,50.22,"2023-02-08 03:00:30",12.81,0.221,"2023-02-08 03:17:30",0,"2023-02-08 03:00:30",974,24.34,24.64,"2023-02-08 03:00:30",23.99,"2023-02-08 04:00:00",65.92,68.12,"2023-02-08 03:59:30",63.7,"2023-02-08 03:03:30",31.71,32.05,"2023-02-08 03:01:00",31.41,"2023-02-08 03:48:30",34.23,34.49,"2023-02-08 03:00:30",34.03,"2023-02-08 04:00:00",35.24,35.33,"2023-02-08 03:01:00",35.04,"2023-02-08 04:00:00",34.31,34.39,"2023-02-08 03:12:30",34.18,"2023-02-08 03:50:00",34.46,34.52,"2023-02-08 03:08:30",34.41,"2023-02-08 03:11:00",33.88,34,"2023-02-08 03:44:00",33.75,"2023-02-08 03:29:00",4.951,4.983,"2023-02-08 03:01:00",4.925,"2023-02-08 03:59:30",12.19,12.22,"2023-02-08 03:00:30",12.16,"2023-02-08 03:56:30",10.76,10.78,"2023-02-08 03:01:00",10.75,"2023-02-08 03:32:30",13.67,13.69,"2023-02-08 03:57:30",13.66,"2023-02-08 03:31:30",11.34,11.34,"2023-02-08 03:40:30",11.33,"2023-02-08 03:09:00",17.31,17.32,"2023-02-08 03:42:00",17.29,"2023-02-08 03:31:30",0.000926239,0,1.625,135.6,41.01,109,4.2,"2023-02-08 03:43:30",0,"2023-02-08 03:00:30",4.129,120.2,14.13,147,6.9,"2023-02-08 03:28:00",1.4,"2023-02-08 03:42:30",0.007,0
"2023-02-08 05:00:00",19509,50.43,"2023-02-08 04:00:30",12.79,0.226,"2023-02-08 04:23:30",0,"2023-02-08 04:00:30",974,23.63,23.99,"2023-02-08 04:05:00",23.23,"2023-02-08 04:55:30",70.53,73.54,"2023-02-08 04:59:30",67.54,"2023-02-08 04:01:00",31.21,31.53,"2023-02-08 04:01:00",30.86,"2023-02-08 05:00:00",33.83,34.08,"2023-02-08 04:00:30",33.62,"2023-02-08 04:56:30",35.08,35.11,"2023-02-08 04:03:30",34.91,"2023-02-08 04:57:00",34.2,34.32,"2023-02-08 04:13:00",34.13,"2023-02-08 04:30:30",34.45,34.52,"2023-02-08 04:23:30",34.41,"2023-02-08 04:08:00",33.89,33.97,"2023-02-08 04:15:00",33.79,"2023-02-08 04:14:00",4.912,4.935,"2023-02-08 04:04:30",4.892,"2023-02-08 04:50:30",12.13,12.16,"2023-02-08 04:00:30",12.09,"2023-02-08 04:59:00",10.74,10.76,"2023-02-08 04:00:30",10.72,"2023-02-08 04:51:30",13.67,13.68,"2023-02-08 04:04:00",13.66,"2023-02-08 04:01:00",11.34,11.35,"2023-02-08 04:31:30",11.33,"2023-02-08 04:37:30",17.31,17.32,"2023-02-08 04:16:00",17.3,"2023-02-08 04:01:30",0.0009271901,0,1.647,128.8,34.9,79,3.7,"2023-02-08 04:02:00",0,"2023-02-08 04:04:00",3.795,116.1,13.07,129,5.9,"2023-02-08 04:04:30",2.1,"2023-02-08 04:18:30",0.003,0
"2023-02-08 06:00:00",19510,50.79,"2023-02-08 05:01:00",12.77,0.227,"2023-02-08 05:19:30",0,"2023-02-08 05:00:30",974,22.92,23.34,"2023-02-08 05:00:30",22.51,"2023-02-08 06:00:00",75.12,77.36,"2023-02-08 05:58:30",72.82,"2023-02-08 05:01:30",30.7,30.92,"2023-02-08 05:03:00",30.44,"2023-02-08 05:46:30",33.48,33.67,"2023-02-08 05:00:30",33.25,"2023-02-08 05:59:30",34.87,35.02,"2023-02-08 05:01:00",34.71,"2023-02-08 05:59:30",34.16,34.24,"2023-02-08 06:00:00",34.1,"2023-02-08 05:47:30",34.45,34.55,"2023-02-08 05:17:30",34.41,"2023-02-08 05:04:30",33.88,33.97,"2023-02-08 05:34:00",33.77,"2023-02-08 05:07:30",4.877,4.899,"2023-02-08 05:03:00",4.859,"2023-02-08 05:57:00",12.06,12.09,"2023-02-08 05:00:30",12.03,"2023-02-08 05:59:30",10.72,10.73,"2023-02-08 05:00:30",10.71,"2023-02-08 05:51:30",13.66,13.67,"2023-02-08 05:01:30",13.65,"2023-02-08 05:16:30",11.34,11.35,"2023-02-08 05:00:30",11.33,"2023-02-08 05:46:00",17.32,17.33,"2023-02-08 05:12:00",17.3,"2023-02-08 05:08:00",0.001042421,0,1.078,129.6,37.25,147,3.6,"2023-02-08 05:07:00",0,"2023-02-08 05:04:00",2.683,117,16.72,131,5.1,"2023-02-08 05:40:30",1,"2023-02-08 05:18:00",-0.009,0
"2023-02-08 07:00:00",19511,51.12,"2023-02-08 06:00:30",12.76,0.225,"2023-02-08 06:19:30",0,"2023-02-08 06:00:30",974,22.17,22.45,"2023-02-08 06:00:30",21.91,"2023-02-08 06:59:00",79.92,82.1,"2023-02-08 06:51:00",76.76,"2023-02-08 06:01:00",30.23,30.48,"2023-02-08 06:01:00",29.95,"2023-02-08 06:58:00",33.13,33.27,"2023-02-08 06:00:30",32.86,"2023-02-08 06:58:30",34.67,34.76,"2023-02-08 06:02:00",34.49,"2023-02-08 06:59:30",34.1,34.24,"2023-02-08 06:11:00",33.96,"2023-02-08 06:46:00",34.46,34.56,"2023-02-08 06:50:30",34.41,"2023-02-08 06:03:30",33.86,34,"2023-02-08 06:16:00",33.73,"2023-02-08 06:57:00",4.844,4.861,"2023-02-08 06:04:00",4.825,"2023-02-08 06:54:00",12,12.04,"2023-02-08 06:01:30",11.98,"2023-02-08 06:51:30",10.7,10.72,"2023-02-08 06:01:30",10.68,"2023-02-08 06:57:30",13.65,13.66,"2023-02-08 06:18:30",13.64,"2023-02-08 06:08:00",11.34,11.34,"2023-02-08 06:00:30",11.33,"2023-02-08 06:53:00",17.32,17.34,"2023-02-08 06:26:30",17.31,"2023-02-08 06:10:30",0.001002616,0,0.709,165.8,34.36,220,2.2,"2023-02-08 06:53:00",0,"2023-02-08 06:12:30",2.023,134.4,15.78,146,4.2,"2023-02-08 06:17:30",0.8,"2023-02-08 06:49:00",0.011,0.138
"2023-02-08 08:00:00",19512,51.4,"2023-02-08 07:01:30",12.74,0.217,"2023-02-08 07:31:30",0,"2023-02-08 07:00:30",974,21.44,21.9,"2023-02-08 07:00:30",20.94,"2023-02-08 07:56:00",83.7,85.9,"2023-02-08 07:58:30",81,"2023-02-08 07:02:00",29.72,29.95,"2023-02-08 07:00:30",29.43,"2023-02-08 07:59:00",32.78,32.91,"2023-02-08 07:01:30",32.63,"2023-02-08 07:57:30",34.46,34.56,"2023-02-08 07:01:00",34.27,"2023-02-08 08:00:00",33.97,34.06,"2023-02-08 07:15:00",33.92,"2023-02-08 07:17:30",34.46,34.54,"2023-02-08 07:15:00",34.4,"2023-02-08 07:54:00",33.84,33.97,"2023-02-08 07:23:00",33.74,"2023-02-08 07:11:00",4.813,4.832,"2023-02-08 07:00:30",4.799,"2023-02-08 07:46:30",11.95,11.98,"2023-02-08 07:01:30",11.91,"2023-02-08 08:00:00",10.68,10.69,"2023-02-08 07:03:00",10.66,"2023-02-08 07:50:00",13.64,13.65,"2023-02-08 07:04:30",13.63,"2023-02-08 07:57:30",11.33,11.34,"2023-02-08 07:00:30",11.32,"2023-02-08 07:52:30",17.32,17.34,"2023-02-08 07:39:00",17.31,"2023-02-08 07:05:00",0.0008976715,0,0.857,168.5,27.54,168,2,"2023-02-08 07:42:00",0,"2023-02-08 07:15:30",2.159,138.1,13.53,122,3.6,"2023-02-08 07:04:30",0.4,"2023-02-08 07:42:00",0.01,0.929
"2023-02-08 09:00:00",19513,51.7,"2023-02-08 08:01:00",12.72,0.259,"2023-02-08 08:00:30",0,"2023-02-08 08:00:30",975,20.7,20.98,"2023-02-08 08:00:30",20.55,"2023-02-08 08:50:00",87.4,89,"2023-02-08 08:51:00",85.2,"2023-02-08 08:00:30",29.24,29.45,"2023-02-08 08:00:30",29.01,"2023-02-08 08:58:30",32.43,32.66,"2023-02-08 08:01:30",32.25,"2023-02-08 08:48:30",34.28,34.36,"2023-02-08 08:03:30",34.16,"2023-02-08 08:53:00",33.95,34.03,"2023-02-08 08:28:00",33.87,"2023-02-08 08:57:00",34.43,34.51,"2023-02-08 08:01:00",34.32,"2023-02-08 08:59:00",33.82,33.92,"2023-02-08 08:07:00",33.74,"2023-02-08 08:37:30",4.782,4.799,"2023-02-08 08:00:30",4.764,"2023-02-08 08:59:30",11.89,11.92,"2023-02-08 08:03:00",11.87,"2023-02-08 08:58:00",10.65,10.67,"2023-02-08 08:01:00",10.64,"2023-02-08 08:44:00",13.62,13.63,"2023-02-08 08:00:30",13.61,"2023-02-08 08:47:30",11.33,11.35,"2023-02-08 08:45:00",11.32,"2023-02-08 08:17:00",17.33,17.34,"2023-02-08 08:01:30",17.32,"2023-02-08 08:17:00",0.1234117,0,0.88,139.5,36.74,141,2.4,"2023-02-08 08:19:00",0,"2023-02-08 08:06:30",2.192,127.6,15.36,141,4.1,"2023-02-08 08:18:30",0.8,"2023-02-08 08:07:00",0.031,1.822
"2023-02-08 10:00:00",19514,43.37,"2023-02-08 10:00:00",12.72,12.76,"2023-02-08 09:01:00",0.012,"2023-02-08 09:00:30",975,21.76,23.04,"2023-02-08 09:57:30",20.78,"2023-02-08 09:03:30",84.4,88.6,"2023-02-08 09:04:30",79.51,"2023-02-08 09:58:00",28.8,29.03,"2023-02-08 09:00:30",28.61,"2023-02-08 09:53:00",32.11,32.27,"2023-02-08 09:01:30",31.92,"2023-02-08 09:58:00",34.06,34.19,"2023-02-08 09:01:30",33.9,"2023-02-08 09:58:30",33.82,34.01,"2023-02-08 09:09:00",33.71,"2023-02-08 09:34:00",34.33,34.45,"2023-02-08 09:10:00",34.23,"2023-02-08 09:51:00",33.81,33.87,"2023-02-08 09:17:00",33.7,"2023-02-08 09:43:00",4.757,4.766,"2023-02-08 09:02:00",4.743,"2023-02-08 09:51:00",11.84,11.87,"2023-02-08 09:00:30",11.8,"2023-02-08 09:54:00",10.63,10.65,"2023-02-08 09:01:30",10.61,"2023-02-08 09:56:00",13.61,13.63,"2023-02-08 09:15:00",13.6,"2023-02-08 09:59:00",11.33,11.34,"2023-02-08 09:13:30",11.31,"2023-02-08 09:17:30",17.32,17.33,"2023-02-08 09:05:00",17.31,"2023-02-08 09:37:00",3.478874,0,1.527,130.6,28.97,106,3.7,"2023-02-08 10:00:00",0,"2023-02-08 09:08:00",3.39,115.7,13.93,122,6.5,"2023-02-08 09:59:30",0.6,"2023-02-08 09:10:00",0.606,2.602
"2023-02-08 11:00:00",19515,38.18,"2023-02-08 11:00:00",12.95,13.01,"2023-02-08 10:00:30",0.001,"2023-02-08 10:29:00",976,24.25,25.77,"2023-02-08 11:00:00",22.97,"2023-02-08 10:01:00",72.93,79.11,"2023-02-08 10:02:00",66.3,"2023-02-08 10:59:30",28.71,29.05,"2023-02-08 11:00:00",28.61,"2023-02-08 10:00:30",31.78,31.99,"2023-02-08 10:00:30",31.64,"2023-02-08 10:42:00",33.87,33.94,"2023-02-08 10:00:30",33.68,"2023-02-08 10:59:30",33.75,33.84,"2023-02-08 10:22:00",33.62,"2023-02-08 11:00:00",34.27,34.36,"2023-02-08 10:37:00",34.21,"2023-02-08 10:12:30",33.81,33.85,"2023-02-08 10:20:30",33.72,"2023-02-08 10:09:30",4.753,4.776,"2023-02-08 10:59:30",4.745,"2023-02-08 10:07:00",11.79,11.82,"2023-02-08 10:03:00",11.76,"2023-02-08 10:58:00",10.6,10.62,"2023-02-08 10:01:30",10.59,"2023-02-08 10:43:00",13.59,13.61,"2023-02-08 10:01:30",13.57,"2023-02-08 10:57:30",11.32,11.33,"2023-02-08 10:03:30",11.29,"2023-02-08 10:58:30",17.31,17.32,"2023-02-08 10:23:00",17.3,"2023-02-08 10:47:00",9.822271,0,1.984,137.8,29.71,201,4.5,"2023-02-08 10:53:00",0,"2023-02-08 10:07:30",4.318,103.6,17.48,127,8.5,"2023-02-08 10:36:00",0.3,"2023-02-08 10:57:00",1.833,3.192
"2023-02-08 12:00:00",19516,37.11,"2023-02-08 11:47:00",13.5,19.39,"2023-02-08 11:00:30",0.234,"2023-02-08 11:46:00",976,26.47,27.45,"2023-02-08 11:59:30",25.62,"2023-02-08 11:03:00",62.39,65.96,"2023-02-08 11:26:00",57,"2023-02-08 12:00:00",30.08,31.34,"2023-02-08 12:00:00",29.03,"2023-02-08 11:00:30",31.61,31.7,"2023-02-08 11:07:00",31.47,"2023-02-08 11:49:00",33.65,33.76,"2023-02-08 11:01:00",33.49,"2023-02-08 11:53:00",33.61,33.78,"2023-02-08 11:01:00",33.5,"2023-02-08 11:31:00",34.25,34.34,"2023-02-08 11:42:30",34.19,"2023-02-08 11:48:30",33.8,33.84,"2023-02-08 11:05:00",33.72,"2023-02-08 11:13:30",4.84,4.928,"2023-02-08 11:58:30",4.778,"2023-02-08 11:00:30",11.75,11.76,"2023-02-08 11:00:30",11.73,"2023-02-08 11:31:00",10.58,10.59,"2023-02-08 11:01:00",10.56,"2023-02-08 11:59:00",13.57,13.59,"2023-02-08 11:10:00",13.55,"2023-02-08 11:55:00",11.29,11.31,"2023-02-08 11:02:30",11.26,"2023-02-08 11:56:00",17.28,17.3,"2023-02-08 11:03:00",17.26,"2023-02-08 11:49:00",15.76598,0,2.001,134.6,43.26,215,6,"2023-02-08 11:53:00",0.3,"2023-02-08 11:47:30",5.008,103.5,19.15,144,9.4,"2023-02-08 11:08:30",0.5,"2023-02-08 11:35:30",3.074,3.54
"2023-02-08 13:00:00",19517,36.98,"2023-02-08 12:22:00",13.47,19.67,"2023-02-08 12:08:30",0.155,"2023-02-08 12:54:00",976,28.23,29.15,"2023-02-08 12:50:30",27.06,"2023-02-08 12:02:30",52.79,58.83,"2023-02-08 12:03:00",46.38,"2023-02-08 12:59:00",32.76,34.35,"2023-02-08 13:00:00",31.32,"2023-02-08 12:01:30",31.72,31.97,"2023-02-08 13:00:00",31.57,"2023-02-08 12:01:30",33.51,33.54,"2023-02-08 12:02:00",33.46,"2023-02-08 12:46:30",33.56,33.63,"2023-02-08 12:15:30",33.47,"2023-02-08 12:56:30",34.15,34.3,"2023-02-08 12:24:00",34.01,"2023-02-08 12:23:00",33.78,33.84,"2023-02-08 12:01:00",33.69,"2023-02-08 12:24:00",5.036,5.149,"2023-02-08 12:59:30",4.928,"2023-02-08 12:00:30",11.76,11.79,"2023-02-08 12:56:30",11.73,"2023-02-08 12:03:00",10.55,10.57,"2023-02-08 12:00:30",10.53,"2023-02-08 12:58:00",13.54,13.56,"2023-02-08 12:01:30",13.53,"2023-02-08 12:50:30",11.26,11.27,"2023-02-08 12:00:30",11.24,"2023-02-08 12:37:30",17.25,17.27,"2023-02-08 12:03:00",17.23,"2023-02-08 12:48:30",20.16184,0,2.365,136.1,38.31,68,5.9,"2023-02-08 12:53:00",0,"2023-02-08 12:12:30",5.331,104.1,18.9,86,10.2,"2023-02-08 12:21:00",1.1,"2023-02-08 12:25:30",4.006,3.623
"2023-02-08 14:00:00",19518,37.76,"2023-02-08 13:51:00",13.47,19.75,"2023-02-08 13:47:00",0.188,"2023-02-08 13:15:30",975,29.97,31.34,"2023-02-08 13:45:00",28.63,"2023-02-08 13:03:30",45.82,48.34,"2023-02-08 13:04:00",43.23,"2023-02-08 13:45:00",35.88,37.52,"2023-02-08 14:00:00",34.33,"2023-02-08 13:00:30",32.29,32.71,"2023-02-08 14:00:00",31.92,"2023-02-08 13:00:30",33.48,33.51,"2023-02-08 13:02:00",33.39,"2023-02-08 13:40:00",33.41,33.58,"2023-02-08 13:01:30",33.29,"2023-02-08 13:45:30",34.07,34.15,"2023-02-08 13:45:00",34.01,"2023-02-08 13:05:30",33.71,33.84,"2023-02-08 13:27:30",33.58,"2023-02-08 13:30:00",5.271,5.401,"2023-02-08 13:59:30",5.149,"2023-02-08 13:00:30",11.83,11.89,"2023-02-08 14:00:00",11.77,"2023-02-08 13:01:30",10.53,10.54,"2023-02-08 13:02:30",10.53,"2023-02-08 13:59:00",13.52,13.54,"2023-02-08 13:09:30",13.5,"2023-02-08 13:52:30",11.22,11.24,"2023-02-08 13:01:00",11.2,"2023-02-08 13:53:30",17.22,17.25,"2023-02-08 13:03:30",17.2,"2023-02-08 13:44:00",22.59992,0,2.165,132.8,44.71,128,5.4,"2023-02-08 13:13:00",0.3,"2023-02-08 13:23:00",5.129,102.6,19.04,109,9.7,"2023-02-08 13:13:00",0.9,"2023-02-08 13:45:30",4.638,3.417
"2023-02-08 15:00:00",19519,38.41,"2023-02-08 14:00:30",13.47,19.55,"2023-02-08 14:49:00",0.183,"2023-02-08 14:00:30",974,30.78,31.87,"2023-02-08 14:40:30",29.87,"2023-02-08 14:05:30",42.84,45.47,"2023-02-08 14:06:00",38.82,"2023-02-08 14:40:30",38.9,40.07,"2023-02-08 14:57:30",37.48,"2023-02-08 14:00:30",33.25,33.8,"2023-02-08 14:59:30",32.68,"2023-02-08 14:00:30",33.51,33.54,"2023-02-08 14:57:30",33.44,"2023-02-08 14:03:00",33.37,33.45,"2023-02-08 14:25:00",33.26,"2023-02-08 14:56:00",34.08,34.14,"2023-02-08 14:03:00",34,"2023-02-08 14:34:00",33.64,33.76,"2023-02-08 14:04:00",33.57,"2023-02-08 14:52:30",5.505,5.601,"2023-02-08 14:59:30",5.394,"2023-02-08 14:01:00",11.96,12.05,"2023-02-08 14:56:30",11.88,"2023-02-08 14:00:30",10.54,10.55,"2023-02-08 14:59:00",10.53,"2023-02-08 14:00:30",13.49,13.51,"2023-02-08 14:01:00",13.47,"2023-02-08 14:57:00",11.18,11.2,"2023-02-08 14:02:30",11.16,"2023-02-08 14:59:30",17.2,17.23,"2023-02-08 14:01:30",17.19,"2023-02-08 14:56:30",19.43582,0,2.362,138.6,41.94,133,5.3,"2023-02-08 14:31:00",0,"2023-02-08 14:04:00",5.368,104.2,20.93,102,10.2,"2023-02-08 14:31:00",1.2,"2023-02-08 14:26:00",4.022,2.941
"2023-02-08 16:00:00",19520,39.13,"2023-02-08 15:59:00",13.43,19.41,"2023-02-08 16:00:00",0.113,"2023-02-08 15:24:00",973,33,34.77,"2023-02-08 15:52:00",30.95,"2023-02-08 15:00:30",37.5,42.53,"2023-02-08 15:00:30",33.18,"2023-02-08 15:52:30",41.61,43.1,"2023-02-08 16:00:00",40.1,"2023-02-08 15:00:30",34.41,35.06,"2023-02-08 15:59:00",33.81,"2023-02-08 15:00:30",33.72,33.91,"2023-02-08 15:53:00",33.51,"2023-02-08 15:00:30",33.31,33.43,"2023-02-08 15:06:30",33.18,"2023-02-08 15:55:30",34.02,34.13,"2023-02-08 15:03:30",33.86,"2023-02-08 15:57:30",33.6,33.66,"2023-02-08 15:11:00",33.55,"2023-02-08 15:18:00",5.702,5.805,"2023-02-08 15:59:30",5.601,"2023-02-08 15:01:00",12.13,12.23,"2023-02-08 15:57:30",12.04,"2023-02-08 15:00:30",10.55,10.57,"2023-02-08 15:50:00",10.54,"2023-02-08 15:09:30",13.47,13.49,"2023-02-08 15:01:00",13.45,"2023-02-08 15:41:30",11.16,11.17,"2023-02-08 15:00:30",11.13,"2023-02-08 15:58:00",17.18,17.2,"2023-02-08 15:06:00",17.16,"2023-02-08 15:58:00",26.01015,0,1.951,146.2,41.03,14,6.2,"2023-02-08 15:03:30",0,"2023-02-08 15:20:30",4.589,95.1,24,63,8.2,"2023-02-08 15:41:30",0,"2023-02-08 15:24:00",5.588,2.238
"2023-02-08 17:00:00",19521,38.34,"2023-02-08 16:31:00",13.4,18.79,"2023-02-08 16:33:30",0.111,"2023-02-08 16:12:30",972,34.21,35.3,"2023-02-08 16:20:00",32.95,"2023-02-08 16:44:00",32.57,34.62,"2023-02-08 16:00:30",30.51,"2023-02-08 16:20:00",44.23,44.91,"2023-02-08 16:54:30",43.15,"2023-02-08 16:00:30",35.65,36.31,"2023-02-08 16:55:00",35.04,"2023-02-08 16:00:30",34.08,34.31,"2023-02-08 16:48:30",33.86,"2023-02-08 16:10:30",33.32,33.43,"2023-02-08 16:31:00",33.2,"2023-02-08 16:04:30",33.92,34.1,"2023-02-08 16:02:00",33.82,"2023-02-08 16:28:00",33.6,33.63,"2023-02-08 16:02:30",33.53,"2023-02-08 16:49:00",5.871,5.909,"2023-02-08 16:46:30",5.8,"2023-02-08 16:01:00",12.33,12.45,"2023-02-08 17:00:00",12.22,"2023-02-08 16:00:30",10.59,10.61,"2023-02-08 16:59:00",10.56,"2023-02-08 16:00:30",13.46,13.47,"2023-02-08 16:01:30",13.45,"2023-02-08 16:16:00",11.14,11.16,"2023-02-08 16:03:00",11.12,"2023-02-08 16:29:30",17.15,17.17,"2023-02-08 16:03:30",17.14,"2023-02-08 16:58:30",15.25017,0,1.411,161.9,70.09,140,4.5,"2023-02-08 16:11:00",0,"2023-02-08 16:04:30",3.74,83.8,24.71,69,8,"2023-02-08 16:20:00",0.3,"2023-02-08 16:08:00",3.363,1.384
"2023-02-08 18:00:00",19522,40.28,"2023-02-08 17:08:30",13.4,19.19,"2023-02-08 18:00:00",0.151,"2023-02-08 17:00:30",972,33.26,33.74,"2023-02-08 17:00:30",32.84,"2023-02-08 17:30:00",32.94,34.42,"2023-02-08 17:32:00",31.22,"2023-02-08 18:00:00",44.42,44.91,"2023-02-08 17:04:30",43.78,"2023-02-08 17:59:30",36.84,37.27,"2023-02-08 17:57:30",36.21,"2023-02-08 17:00:30",34.53,34.84,"2023-02-08 17:58:30",34.26,"2023-02-08 17:03:30",33.37,33.45,"2023-02-08 17:14:00",33.29,"2023-02-08 17:01:00",33.9,34.01,"2023-02-08 17:12:30",33.84,"2023-02-08 17:04:30",33.57,33.63,"2023-02-08 17:08:00",33.47,"2023-02-08 17:16:00",5.855,5.898,"2023-02-08 17:01:30",5.792,"2023-02-08 18:00:00",12.53,12.61,"2023-02-08 18:00:00",12.43,"2023-02-08 17:01:00",10.64,10.67,"2023-02-08 17:59:30",10.61,"2023-02-08 17:00:30",13.47,13.48,"2023-02-08 17:55:30",13.45,"2023-02-08 17:11:00",11.13,11.14,"2023-02-08 17:01:30",11.13,"2023-02-08 17:05:30",17.14,17.16,"2023-02-08 17:05:30",17.13,"2023-02-08 17:20:30",9.012892,0,1.355,142.4,54.1,179,4,"2023-02-08 17:31:00",0,"2023-02-08 17:20:00",3.779,91.8,23.78,68,7.4,"2023-02-08 17:24:00",0.8,"2023-02-08 17:04:00",1.966,0.481
"2023-02-08 19:00:00",19523,41.14,"2023-02-08 18:01:00",13.43,18.57,"2023-02-08 18:44:30",0.175,"2023-02-08 18:53:30",972,32.81,33.23,"2023-02-08 18:10:30",32.57,"2023-02-08 18:47:00",30.83,32.43,"2023-02-08 18:04:00",29.47,"2023-02-08 18:55:30",43.05,43.86,"2023-02-08 18:01:00",42.26,"2023-02-08 19:00:00",37.55,37.82,"2023-02-08 19:00:00",37.29,"2023-02-08 18:00:30",35.04,35.31,"2023-02-08 18:59:00",34.7,"2023-02-08 18:00:30",33.48,33.62,"2023-02-08 18:49:30",33.33,"2023-02-08 18:00:30",33.89,33.95,"2023-02-08 18:01:00",33.8,"2023-02-08 18:39:30",33.51,33.63,"2023-02-08 18:02:30",33.42,"2023-02-08 18:52:00",5.732,5.794,"2023-02-08 18:00:30",5.666,"2023-02-08 18:58:30",12.65,12.69,"2023-02-08 18:57:00",12.6,"2023-02-08 18:02:00",10.69,10.72,"2023-02-08 18:54:00",10.66,"2023-02-08 18:03:30",13.48,13.49,"2023-02-08 18:14:30",13.47,"2023-02-08 18:17:30",11.14,11.15,"2023-02-08 18:55:00",11.13,"2023-02-08 18:04:00",17.13,17.15,"2023-02-08 18:02:30",17.11,"2023-02-08 18:43:30",6.107735,0,1.41,146.6,44.15,122,4,"2023-02-08 18:22:00",0,"2023-02-08 18:04:30",3.816,89.6,19.31,57,7.2,"2023-02-08 18:46:00",0.8,"2023-02-08 18:08:00",0.676,0.013
"2023-02-08 20:00:00",19524,42.69,"2023-02-08 19:08:30",13.35,13.5,"2023-02-08 19:59:00",0.001,"2023-02-08 20:00:00",972,32.73,33.08,"2023-02-08 19:04:00",32.32,"2023-02-08 19:53:00",28.75,30.76,"2023-02-08 19:01:30",27.3,"2023-02-08 19:20:00",41.51,42.25,"2023-02-08 19:00:30",40.7,"2023-02-08 19:58:30",37.81,37.88,"2023-02-08 19:12:30",37.72,"2023-02-08 19:02:30",35.47,35.71,"2023-02-08 19:57:00",35.2,"2023-02-08 19:06:00",33.6,33.77,"2023-02-08 19:59:30",33.52,"2023-02-08 19:20:00",33.91,34.03,"2023-02-08 19:43:00",33.8,"2023-02-08 19:55:30",33.47,33.57,"2023-02-08 19:07:30",33.36,"2023-02-08 19:40:00",5.602,5.668,"2023-02-08 19:02:00",5.539,"2023-02-08 19:58:30",12.7,12.71,"2023-02-08 19:44:30",12.67,"2023-02-08 19:01:30",10.74,10.76,"2023-02-08 19:59:30",10.71,"2023-02-08 19:00:30",13.51,13.52,"2023-02-08 19:49:00",13.48,"2023-02-08 19:02:00",11.14,11.16,"2023-02-08 19:50:00",11.13,"2023-02-08 19:08:30",17.13,17.14,"2023-02-08 19:07:30",17.11,"2023-02-08 19:22:00",3.793312,0,1.368,140.3,44.43,128,4.4,"2023-02-08 19:25:30",0,"2023-02-08 19:04:30",3.868,97.4,16.88,117,7.2,"2023-02-08 19:05:30",0.8,"2023-02-08 19:23:00",0.432,0
"2023-02-08 21:00:00",19525,43.7,"2023-02-08 20:00:30",12.98,11.33,"2023-02-08 21:00:00",0,"2023-02-08 20:53:00",972,31.78,32.36,"2023-02-08 20:00:30",31.03,"2023-02-08 21:00:00",31.37,35.96,"2023-02-08 20:59:30",28.45,"2023-02-08 20:12:00",39.98,40.73,"2023-02-08 20:01:30",39.23,"2023-02-08 20:57:00",37.76,37.87,"2023-02-08 20:03:00",37.59,"2023-02-08 20:54:00",35.79,35.91,"2023-02-08 20:36:30",35.63,"2023-02-08 20:02:30",33.77,33.9,"2023-02-08 20:57:00",33.67,"2023-02-08 20:01:00",33.98,34.08,"2023-02-08 20:18:30",33.88,"2023-02-08 20:01:00",33.44,33.6,"2023-02-08 20:30:30",33.36,"2023-02-08 20:18:30",5.48,5.542,"2023-02-08 20:00:30",5.416,"2023-02-08 20:59:30",12.69,12.71,"2023-02-08 20:02:30",12.68,"2023-02-08 20:41:30",10.77,10.8,"2023-02-08 21:00:00",10.75,"2023-02-08 20:00:30",13.53,13.55,"2023-02-08 20:52:30",13.51,"2023-02-08 20:00:30",11.15,11.16,"2023-02-08 20:29:30",11.13,"2023-02-08 20:13:30",17.13,17.15,"2023-02-08 20:03:30",17.11,"2023-02-08 20:17:30",1.047901,0,1.423,125.5,28.26,131,3.8,"2023-02-08 20:28:30",0,"2023-02-08 20:24:00",3.021,104.8,12.22,104,5.3,"2023-02-08 20:08:00",1.4,"2023-02-08 20:20:00",0.138,0
"2023-02-08 22:00:00",19526,45.57,"2023-02-08 21:00:30",12.9,0.181,"2023-02-08 21:49:00",0,"2023-02-08 21:00:30",972,30.46,30.99,"2023-02-08 21:00:30",30.03,"2023-02-08 21:59:00",36.77,39.09,"2023-02-08 21:17:30",35.04,"2023-02-08 21:39:30",38.45,39.25,"2023-02-08 21:00:30",37.64,"2023-02-08 22:00:00",37.53,37.66,"2023-02-08 21:19:30",37.37,"2023-02-08 21:57:30",35.96,36.11,"2023-02-08 21:52:30",35.82,"2023-02-08 21:26:00",33.95,34.05,"2023-02-08 21:25:30",33.8,"2023-02-08 21:03:30",34.07,34.15,"2023-02-08 21:40:00",33.95,"2023-02-08 21:16:00",33.46,33.59,"2023-02-08 21:42:30",33.36,"2023-02-08 21:02:00",5.358,5.416,"2023-02-08 21:00:30",5.298,"2023-02-08 21:59:30",12.65,12.69,"2023-02-08 21:00:30",12.61,"2023-02-08 21:59:00",10.8,10.81,"2023-02-08 21:38:30",10.79,"2023-02-08 21:01:00",13.56,13.58,"2023-02-08 21:55:30",13.54,"2023-02-08 21:00:30",11.17,11.18,"2023-02-08 21:55:30",11.15,"2023-02-08 21:01:00",17.14,17.16,"2023-02-08 21:50:00",17.13,"2023-02-08 21:02:30",0.01858857,0,1.104,124.6,25.15,125,2.8,"2023-02-08 21:36:00",0,"2023-02-08 21:04:30",2.66,116.4,11.27,136,4.3,"2023-02-08 21:27:30",0.7,"2023-02-08 21:17:30",0.014,0
"2023-02-08 23:00:00",19527,46.96,"2023-02-08 22:01:00",12.87,0.182,"2023-02-08 22:14:00",0,"2023-02-08 22:00:30",972,29.61,30.07,"2023-02-08 22:00:30",29.31,"2023-02-08 22:54:30",37.74,38.61,"2023-02-08 22:57:00",36.83,"2023-02-08 22:10:00",37.06,37.73,"2023-02-08 22:00:30",36.44,"2023-02-08 22:59:00",37.15,37.45,"2023-02-08 22:01:30",36.88,"2023-02-08 22:56:30",36.07,36.11,"2023-02-08 22:06:00",35.99,"2023-02-08 22:09:30",34.01,34.15,"2023-02-08 22:57:30",33.92,"2023-02-08 22:05:00",34.08,34.15,"2023-02-08 22:32:00",34.01,"2023-02-08 22:22:30",33.5,33.63,"2023-02-08 22:34:00",33.41,"2023-02-08 22:13:00",5.248,5.308,"2023-02-08 22:01:00",5.196,"2023-02-08 22:59:00",12.59,12.63,"2023-02-08 22:00:30",12.55,"2023-02-08 22:57:00",10.82,10.82,"2023-02-08 22:49:00",10.8,"2023-02-08 22:01:00",13.59,13.6,"2023-02-08 22:47:00",13.57,"2023-02-08 22:08:30",11.19,11.21,"2023-02-08 22:59:30",11.17,"2023-02-08 22:04:00",17.15,17.17,"2023-02-08 22:53:00",17.14,"2023-02-08 22:00:30",0.0007144782,0,0.954,131.3,36.21,134,2.2,"2023-02-08 22:42:00",0,"2023-02-08 22:00:30",2.562,122.4,14.99,128,4.2,"2023-02-08 22:45:00",0.7,"2023-02-08 22:41:30",0.004,0
"2023-02-09 00:00:00",19528,47.65,"2023-02-08 23:28:30",12.86,0.187,"2023-02-08 23:55:30",0,"2023-02-08 23:00:30",973,28.98,29.31,"2023-02-08 23:00:30",28.59,"2023-02-08 23:47:00",38.53,39.67,"2023-02-08 23:16:30",36.13,"2023-02-09 00:00:00",35.93,36.44,"2023-02-08 23:00:30",35.37,"2023-02-08 23:59:30",36.68,36.94,"2023-02-08 23:02:00",36.37,"2023-02-08 23:57:00",36.06,36.11,"2023-02-08 23:16:00",35.95,"2023-02-08 23:37:30",34.16,34.24,"2023-02-08 23:42:30",34.05,"2023-02-08 23:07:30",34.11,34.23,"2023-02-08 23:56:30",34.02,"2023-02-08 23:30:00",33.58,33.63,"2023-02-08 23:05:30",33.48,"2023-02-08 23:00:30",5.157,5.201,"2023-02-08 23:00:30",5.119,"2023-02-08 23:56:00",12.52,12.57,"2023-02-08 23:01:00",12.48,"2023-02-08 23:59:30",10.82,10.83,"2023-02-08 23:22:00",10.81,"2023-02-08 23:52:00",13.6,13.62,"2023-02-08 23:50:00",13.59,"2023-02-08 23:01:00",11.21,11.24,"2023-02-09 00:00:00",11.2,"2023-02-08 23:01:30",17.16,17.18,"2023-02-08 23:58:00",17.15,"2023-02-08 23:02:30",0.0005348828,0,0.76,168.4,37.95,171,2,"2023-02-08 23:19:00",0,"2023-02-08 23:02:30",2.33,132.1,17.54,105,4.2,"2023-02-08 23:51:00",0.6,"2023-02-08 23:11:00",-0.005,0
"2023-02-09 01:00:00",19529,47.29,"2023-02-09 00:59:30",12.84,0.175,"2023-02-09 00:51:00",0,"2023-02-09 00:00:30",974,28.77,28.91,"2023-02-09 00:30:00",28.39,"2023-02-09 01:00:00",39.7,48.52,"2023-02-09 01:00:00",35.56,"2023-02-09 00:05:30",34.96,35.39,"2023-02-09 00:02:30",34.55,"2023-02-09 00:56:30",36.22,36.46,"2023-02-09 00:00:30",35.98,"2023-02-09 00:44:00",35.94,36.11,"2023-02-09 00:03:30",35.82,"2023-02-09 00:58:00",34.16,34.27,"2023-02-09 00:53:30",34.13,"2023-02-09 00:02:30",34.23,34.34,"2023-02-09 00:59:00",34.11,"2023-02-09 00:09:00",33.6,33.63,"2023-02-09 00:05:00",33.54,"2023-02-09 00:06:00",5.086,5.124,"2023-02-09 00:00:30",5.056,"2023-02-09 00:58:30",12.44,12.49,"2023-02-09 00:01:00",12.39,"2023-02-09 00:58:30",10.81,10.82,"2023-02-09 00:01:00",10.8,"2023-02-09 00:24:30",13.62,13.63,"2023-02-09 00:45:30",13.61,"2023-02-09 00:01:30",11.23,11.24,"2023-02-09 00:11:00",11.21,"2023-02-09 00:11:30",17.18,17.19,"2023-02-09 00:33:30",17.16,"2023-02-09 00:00:30",0.0005081382,0,1.436,141.3,44.58,95,6.3,"2023-02-09 00:47:00",0,"2023-02-09 00:05:30",3.813,126.1,13.51,126,7.9,"2023-02-09 00:39:00",1.2,"2023-02-09 00:37:30",0.022,0
"2023-02-09 02:00:00",19530,47.28,"2023-02-09 01:09:30",12.83,0.17,"2023-02-09 01:31:00",0,"2023-02-09 01:00:30",974,27.86,28.37,"2023-02-09 01:03:00",27.27,"2023-02-09 01:58:00",55.07,59.51,"2023-02-09 02:00:00",48.61,"2023-02-09 01:00:30",34.24,34.55,"2023-02-09 01:00:30",33.91,"2023-02-09 01:55:30",35.78,36.11,"2023-02-09 01:04:30",35.51,"2023-02-09 01:59:30",35.87,35.91,"2023-02-09 01:02:00",35.7,"2023-02-09 01:58:00",34.19,34.29,"2023-02-09 01:51:30",34.13,"2023-02-09 01:04:00",34.28,34.36,"2023-02-09 01:38:00",34.21,"2023-02-09 01:15:00",33.6,33.63,"2023-02-09 01:47:30",33.51,"2023-02-09 01:40:00",5.031,5.053,"2023-02-09 01:00:30",5.01,"2023-02-09 01:51:00",12.36,12.4,"2023-02-09 01:02:00",12.33,"2023-02-09 01:51:30",10.8,10.81,"2023-02-09 01:00:30",10.79,"2023-02-09 01:48:00",13.63,13.65,"2023-02-09 01:55:00",13.62,"2023-02-09 01:33:30",11.24,11.26,"2023-02-09 01:56:00",11.23,"2023-02-09 01:00:30",17.19,17.21,"2023-02-09 01:53:00",17.18,"2023-02-09 01:00:30",0.0004425033,0,2.157,134.5,37.05,122,5.9,"2023-02-09 01:32:30",0.4,"2023-02-09 01:05:30",5.135,124.3,16.44,131,9.7,"2023-02-09 01:31:30",0.8,"2023-02-09 01:14:30",0.031,0
"2023-02-09 03:00:00",19531,47.6,"2023-02-09 02:01:00",12.8,0.184,"2023-02-09 02:02:30",0,"2023-02-09 02:00:30",974,26.57,27.26,"2023-02-09 02:00:30",25.94,"2023-02-09 02:59:00",63.68,67.7,"2023-02-09 03:00:00",59.35,"2023-02-09 02:01:00",33.71,33.95,"2023-02-09 02:09:00",33.47,"2023-02-09 02:59:00",35.34,35.58,"2023-02-09 02:03:00",35.13,"2023-02-09 02:57:30",35.7,35.86,"2023-02-09 02:01:30",35.58,"2023-02-09 03:00:00",34.21,34.34,"2023-02-09 02:29:00",34.13,"2023-02-09 02:28:30",34.28,34.36,"2023-02-09 02:20:30",34.21,"2023-02-09 02:11:30",33.59,33.66,"2023-02-09 02:57:00",33.49,"2023-02-09 02:31:30",4.99,5.015,"2023-02-09 02:00:30",4.966,"2023-02-09 02:54:30",12.29,12.33,"2023-02-09 02:01:30",12.25,"2023-02-09 02:55:30",10.78,10.79,"2023-02-09 02:02:30",10.77,"2023-02-09 02:53:00",13.64,13.65,"2023-02-09 02:01:00",13.63,"2023-02-09 02:13:00",11.26,11.28,"2023-02-09 02:59:30",11.24,"2023-02-09 02:06:00",17.21,17.22,"2023-02-09 02:47:30",17.2,"2023-02-09 02:00:30",0.0006285882,0,2.303,133.3,33.45,123,6.6,"2023-02-09 02:24:30",0,"2023-02-09 02:39:30",5.287,118.2,14.54,105,9.8,"2023-02-09 02:58:00",1.5,"2023-02-09 02:08:30",0.024,0
"2023-02-09 04:00:00",19532,48.45,"2023-02-09 03:00:30",12.8,0.171,"2023-02-09 03:41:30",0,"2023-02-09 03:00:30",974,25.65,25.92,"2023-02-09 03:00:30",25.42,"2023-02-09 03:55:30",70.08,72.23,"2023-02-09 03:59:30",67.19,"2023-02-09 03:02:00",33.16,33.49,"2023-02-09 03:01:00",32.88,"2023-02-09 03:53:30",34.96,35.25,"2023-02-09 03:01:00",34.8,"2023-02-09 03:46:00",35.52,35.71,"2023-02-09 03:01:30",35.44,"2023-02-09 03:32:00",34.18,34.29,"2023-02-09 03:18:30",34.13,"2023-02-09 03:10:30",34.29,34.37,"2023-02-09 03:45:30",34.21,"2023-02-09 03:20:30",33.61,33.71,"2023-02-09 03:03:30",33.51,"2023-02-09 03:16:00",4.952,4.971,"2023-02-09 03:06:30",4.933,"2023-02-09 03:56:00",12.23,12.27,"2023-02-09 03:01:30",12.19,"2023-02-09 03:58:00",10.76,10.78,"2023-02-09 03:13:30",10.75,"2023-02-09 04:00:00",13.64,13.65,"2023-02-09 03:02:30",13.63,"2023-02-09 03:12:30",11.27,11.28,"2023-02-09 03:44:30",11.26,"2023-02-09 03:00:30",17.22,17.23,"2023-02-09 03:24:00",17.2,"2023-02-09 03:02:00",0.000828749,0,2.301,128.1,40.06,116,5,"2023-02-09 03:17:00",0.3,"2023-02-09 03:21:30",5.647,109.2,12.43,110,9.7,"2023-02-09 03:17:00",2.6,"2023-02-09 03:23:00",0.016,0
"2023-02-09 05:00:00",19533,48.8,"2023-02-09 04:20:00",12.79,0.175,"2023-02-09 04:00:30",0,"2023-02-09 04:00:30",974,25.14,25.43,"2023-02-09 04:11:30",24.8,"2023-02-09 04:54:00",72.97,73.94,"2023-02-09 04:35:00",71.53,"2023-02-09 04:01:30",32.67,32.95,"2023-02-09 04:07:00",32.42,"2023-02-09 04:58:30",34.59,34.82,"2023-02-09 04:02:00",34.39,"2023-02-09 04:49:30",35.35,35.51,"2023-02-09 04:02:00",35.24,"2023-02-09 04:56:30",34.16,34.26,"2023-02-09 04:46:30",34.13,"2023-02-09 04:01:00",34.32,34.42,"2023-02-09 04:44:00",34.23,"2023-02-09 04:53:00",33.65,33.77,"2023-02-09 04:58:30",33.57,"2023-02-09 04:16:00",4.918,4.935,"2023-02-09 04:00:30",4.897,"2023-02-09 04:59:00",12.17,12.21,"2023-02-09 04:02:00",12.13,"2023-02-09 04:59:00",10.74,10.76,"2023-02-09 04:06:00",10.73,"2023-02-09 04:58:30",13.64,13.65,"2023-02-09 04:08:30",13.63,"2023-02-09 04:27:30",11.28,11.29,"2023-02-09 04:37:00",11.27,"2023-02-09 04:02:30",17.23,17.24,"2023-02-09 04:33:30",17.21,"2023-02-09 04:08:00",0.0008162949,0,2.092,135.6,34.27,121,5.6,"2023-02-09 04:01:30",0,"2023-02-09 04:00:30",4.792,113.2,14.49,89,8,"2023-02-09 04:16:00",1.2,"2023-02-09 04:33:00",0.009,0
"2023-02-09 06:00:00",19534,49.07,"2023-02-09 05:00:30",12.77,0.2,"2023-02-09 05:00:30",0,"2023-02-09 05:00:30",974,24.58,24.84,"2023-02-09 05:00:30",24.25,"2023-02-09 06:00:00",74.21,75.56,"2023-02-09 06:00:00",72.63,"2023-02-09 05:03:30",32.17,32.5,"2023-02-09 05:01:00",31.85,"2023-02-09 05:58:30",34.26,34.49,"2023-02-09 05:02:00",34.06,"2023-02-09 05:52:30",35.15,35.31,"2023-02-09 05:00:30",35.04,"2023-02-09 05:52:30",34.15,34.22,"2023-02-09 05:23:00",34.12,"2023-02-09 05:33:00",34.32,34.42,"2023-02-09 05:15:00",34.23,"2023-02-09 05:30:00",33.69,33.8,"2023-02-09 05:44:00",33.59,"2023-02-09 05:06:30",4.885,4.906,"2023-02-09 05:06:00",4.868,"2023-02-09 05:59:00",12.11,12.14,"2023-02-09 05:10:00",12.08,"2023-02-09 05:51:00",10.73,10.74,"2023-02-09 05:20:30",10.71,"2023-02-09 05:57:30",13.63,13.64,"2023-02-09 05:05:00",13.62,"2023-02-09 05:29:30",11.29,11.3,"2023-02-09 05:50:30",11.28,"2023-02-09 05:01:00",17.23,17.24,"2023-02-09 05:07:00",17.22,"2023-02-09 05:17:30",0.000811228,0,1.682,130.1,38.86,87,4.6,"2023-02-09 05:39:30",0,"2023-02-09 05:45:00",4.156,113.5,13.18,104,7.4,"2023-02-09 05:41:00",1.5,"2023-02-09 05:15:30",0.002,0
"2023-02-09 07:00:00",19535,49.44,"2023-02-09 06:03:00",12.74,0.198,"2023-02-09 06:28:30",0,"2023-02-09 06:00:30",974,24.04,24.32,"2023-02-09 06:00:30",23.88,"2023-02-09 06:47:00",77,78.13,"2023-02-09 06:50:30",74.95,"2023-02-09 06:01:00",31.67,31.95,"2023-02-09 06:00:30",31.41,"2023-02-09 06:53:00",33.92,34.08,"2023-02-09 06:00:30",33.65,"2023-02-09 06:57:00",35,35.11,"2023-02-09 06:00:30",34.84,"2023-02-09 06:58:00",34.11,34.26,"2023-02-09 06:19:00",33.97,"2023-02-09 06:46:00",34.31,34.41,"2023-02-09 06:56:00",34.23,"2023-02-09 06:38:30",33.71,33.81,"2023-02-09 06:44:00",33.59,"2023-02-09 06:42:00",4.85,4.87,"2023-02-09 06:01:00",4.83,"2023-02-09 06:59:00",12.06,12.09,"2023-02-09 06:01:30",12.03,"2023-02-09 06:50:00",10.7,10.72,"2023-02-09 06:02:30",10.69,"2023-02-09 06:58:30",13.62,13.63,"2023-02-09 06:22:00",13.61,"2023-02-09 06:15:00",11.29,11.3,"2023-02-09 06:03:30",11.28,"2023-02-09 06:02:30",17.24,17.25,"2023-02-09 06:19:00",17.22,"2023-02-09 06:06:30",0.0009017262,0,1.589,136.8,42.99,184,3.6,"2023-02-09 06:31:00",0.3,"2023-02-09 06:08:00",3.797,122.4,15.93,137,7.1,"2023-02-09 06:08:30",0.5,"2023-02-09 06:48:00",0.027,0.137
"2023-02-09 08:00:00",19536,48.7,"2023-02-09 07:36:30",12.73,0.192,"2023-02-09 07:12:00",0,"2023-02-09 07:00:30",974,24.02,24.15,"2023-02-09 07:15:00",23.74,"2023-02-09 07:59:00",76.92,79.34,"2023-02-09 08:00:00",75.72,"2023-02-09 07:31:00",31.24,31.47,"2023-02-09 07:03:30",31.05,"2023-02-09 07:56:00",33.59,33.7,"2023-02-09 07:01:00",33.44,"2023-02-09 07:57:00",34.8,34.91,"2023-02-09 07:01:00",34.65,"2023-02-09 07:45:30",33.98,34.1,"2023-02-09 07:03:30",33.92,"2023-02-09 07:28:30",34.29,34.38,"2023-02-09 07:20:00",34.23,"2023-02-09 07:22:30",33.72,33.84,"2023-02-09 07:41:00",33.61,"2023-02-09 07:32:00",4.826,4.84,"2023-02-09 07:06:30",4.816,"2023-02-09 07:37:00",12,12.04,"2023-02-09 07:00:30",11.97,"2023-02-09 07:58:00",10.68,10.69,"2023-02-09 07:01:30",10.67,"2023-02-09 07:46:30",13.62,13.63,"2023-02-09 07:12:00",13.61,"2023-02-09 07:13:00",11.29,11.3,"2023-02-09 07:06:00",11.28,"2023-02-09 07:25:30",17.24,17.26,"2023-02-09 07:54:00",17.23,"2023-02-09 07:01:30",0.0007699678,0,1.529,137.9,38.83,187,4,"2023-02-09 07:25:30",0,"2023-02-09 07:20:30",3.785,124.3,13.82,140,6.5,"2023-02-09 07:54:30",1.4,"2023-02-09 07:39:00",0.026,0.925
"2023-02-09 09:00:00",19537,49,"2023-02-09 08:00:30",12.71,0.271,"2023-02-09 08:00:30",0,"2023-02-09 08:00:30",975,23.65,23.79,"2023-02-09 08:01:00",23.49,"2023-02-09 08:49:00",81,82.4,"2023-02-09 08:51:00",78.69,"2023-02-09 08:02:00",30.96,31.13,"2023-02-09 08:01:30",30.69,"2023-02-09 09:00:00",33.28,33.47,"2023-02-09 08:01:00",33.06,"2023-02-09 08:56:30",34.63,34.71,"2023-02-09 08:00:30",34.47,"2023-02-09 08:57:00",33.95,34.05,"2023-02-09 08:52:00",33.92,"2023-02-09 08:02:00",34.28,34.35,"2023-02-09 08:51:00",34.21,"2023-02-09 08:44:30",33.7,33.84,"2023-02-09 08:31:30",33.57,"2023-02-09 09:00:00",4.806,4.821,"2023-02-09 08:04:00",4.792,"2023-02-09 08:53:00",11.95,11.97,"2023-02-09 08:00:30",11.92,"2023-02-09 08:51:00",10.66,10.68,"2023-02-09 08:02:00",10.65,"2023-02-09 08:58:00",13.6,13.61,"2023-02-09 08:00:30",13.59,"2023-02-09 08:58:00",11.29,11.3,"2023-02-09 08:01:30",11.28,"2023-02-09 08:39:00",17.25,17.26,"2023-02-09 08:27:30",17.24,"2023-02-09 08:08:00",0.1698488,0,1.252,134.1,31.81,121,3.1,"2023-02-09 08:11:30",0,"2023-02-09 08:03:30",3.143,117,13.67,118,7.6,"2023-02-09 08:24:00",1.2,"2023-02-09 08:51:00",0.05,1.811
"2023-02-09 10:00:00",19538,41.3,"2023-02-09 10:00:00",12.72,12.76,"2023-02-09 09:16:30",0.002,"2023-02-09 09:12:00",976,24.47,26.03,"2023-02-09 10:00:00",23.66,"2023-02-09 09:03:30",77.94,82.1,"2023-02-09 09:05:00",72.55,"2023-02-09 09:57:30",30.61,30.74,"2023-02-09 09:03:30",30.44,"2023-02-09 09:46:30",32.97,33.09,"2023-02-09 09:00:30",32.84,"2023-02-09 09:51:00",34.44,34.53,"2023-02-09 09:02:00",34.29,"2023-02-09 09:49:30",33.92,34.03,"2023-02-09 09:06:30",33.81,"2023-02-09 09:47:30",34.28,34.36,"2023-02-09 09:28:00",34.21,"2023-02-09 09:04:00",33.7,33.82,"2023-02-09 09:11:30",33.56,"2023-02-09 09:30:00",4.787,4.799,"2023-02-09 09:00:30",4.778,"2023-02-09 09:58:30",11.9,11.93,"2023-02-09 09:00:30",11.87,"2023-02-09 09:59:00",10.64,10.66,"2023-02-09 09:01:00",10.62,"2023-02-09 09:52:00",13.59,13.6,"2023-02-09 09:00:30",13.57,"2023-02-09 09:26:30",11.29,11.3,"2023-02-09 09:02:30",11.28,"2023-02-09 09:11:00",17.25,17.26,"2023-02-09 09:08:30",17.23,"2023-02-09 09:06:30",3.068979,0,0.662,153.7,53.92,221,2.3,"2023-02-09 09:52:00",0,"2023-02-09 09:03:00",2.041,87.5,24.8,79,4.7,"2023-02-09 09:57:30",0.3,"2023-02-09 09:17:00",0.575,2.59
"2023-02-09 11:00:00",19539,37.62,"2023-02-09 10:49:00",12.89,12.94,"2023-02-09 10:01:00",0.075,"2023-02-09 10:07:30",976,26.27,27.09,"2023-02-09 11:00:00",25.45,"2023-02-09 10:06:00",69.31,75.28,"2023-02-09 10:07:30",65,"2023-02-09 10:44:00",30.54,30.8,"2023-02-09 11:00:00",30.42,"2023-02-09 10:20:30",32.74,32.86,"2023-02-09 10:00:30",32.62,"2023-02-09 10:48:00",34.29,34.32,"2023-02-09 10:07:30",34.19,"2023-02-09 10:53:30",33.79,33.95,"2023-02-09 10:04:00",33.71,"2023-02-09 10:47:30",34.27,34.36,"2023-02-09 10:30:30",34.17,"2023-02-09 10:57:30",33.66,33.79,"2023-02-09 10:32:30",33.56,"2023-02-09 10:32:00",4.784,4.809,"2023-02-09 10:59:00",4.773,"2023-02-09 10:19:00",11.85,11.87,"2023-02-09 10:00:30",11.83,"2023-02-09 10:58:30",10.61,10.63,"2023-02-09 10:01:00",10.6,"2023-02-09 10:59:30",13.58,13.59,"2023-02-09 10:01:30",13.57,"2023-02-09 10:41:30",11.27,11.29,"2023-02-09 10:07:00",11.25,"2023-02-09 10:57:30",17.24,17.26,"2023-02-09 10:02:00",17.23,"2023-02-09 10:50:30",9.11925,0,1.621,132.8,37.76,183,4.5,"2023-02-09 10:57:00",0,"2023-02-09 10:16:30",3.632,110.8,19.32,95,6.7,"2023-02-09 10:48:00",0.6,"2023-02-09 10:29:30",1.785,3.181
"2023-02-09 12:00:00",19540,36.02,"2023-02-09 11:50:30",13.43,13.53,"2023-02-09 11:53:00",0.133,"2023-02-09 11:49:30",977,27.78,28.5,"2023-02-09 11:39:00",26.89,"2023-02-09 11:02:00",62.08,65.31,"2023-02-09 11:02:00",59.03,"2023-02-09 11:41:00",31.7,32.77,"2023-02-09 11:58:00",30.85,"2023-02-09 11:01:30",32.55,32.66,"2023-02-09 11:10:30",32.45,"2023-02-09 11:40:00",34.11,34.24,"2023-02-09 11:01:30",33.99,"2023-02-09 11:58:30",33.74,33.84,"2023-02-09 11:22:00",33.62,"2023-02-09 11:58:30",34.2,34.32,"2023-02-09 11:12:30",34.08,"2023-02-09 11:31:30",33.61,33.72,"2023-02-09 11:16:00",33.51,"2023-02-09 11:42:30",4.866,4.947,"2023-02-09 11:59:30",4.802,"2023-02-09 11:00:30",11.82,11.84,"2023-02-09 11:13:00",11.81,"2023-02-09 11:37:30",10.59,10.61,"2023-02-09 11:10:30",10.58,"2023-02-09 11:52:30",13.56,13.58,"2023-02-09 11:01:30",13.54,"2023-02-09 11:59:00",11.25,11.27,"2023-02-09 11:01:30",11.23,"2023-02-09 11:58:00",17.22,17.24,"2023-02-09 11:00:30",17.2,"2023-02-09 11:57:30",14.08819,0,1.558,139.2,42.65,171,4.5,"2023-02-09 11:15:30",0,"2023-02-09 11:19:30",3.572,118.5,17.42,99,6.4,"2023-02-09 11:15:00",1.1,"2023-02-09 11:59:30",2.842,3.529
"2023-02-09 13:00:00",19541,34.64,"2023-02-09 12:42:00",13.43,18.26,"2023-02-09 12:53:00",0.159,"2023-02-09 12:24:30",976,29.86,30.66,"2023-02-09 12:37:30",28.24,"2023-02-09 12:00:30",58.68,82.8,"2023-02-09 12:45:00",54.34,"2023-02-09 12:51:00",34.19,35.81,"2023-02-09 12:58:30",32.75,"2023-02-09 12:00:30",32.69,32.86,"2023-02-09 12:45:30",32.5,"2023-02-09 12:08:00",33.93,34.09,"2023-02-09 12:03:00",33.86,"2023-02-09 12:54:00",33.61,33.8,"2023-02-09 12:01:00",33.52,"2023-02-09 12:49:00",34.12,34.24,"2023-02-09 12:03:00",34.02,"2023-02-09 12:58:30",33.61,33.69,"2023-02-09 12:27:30",33.53,"2023-02-09 12:10:00",5.05,5.166,"2023-02-09 13:00:00",4.945,"2023-02-09 12:00:30",11.83,11.85,"2023-02-09 12:56:30",11.81,"2023-02-09 12:07:30",10.58,10.59,"2023-02-09 12:00:30",10.56,"2023-02-09 12:54:00",13.54,13.56,"2023-02-09 12:03:30",13.52,"2023-02-09 12:50:00",11.22,11.24,"2023-02-09 12:04:30",11.2,"2023-02-09 12:43:30",17.19,17.21,"2023-02-09 12:05:30",17.17,"2023-02-09 12:53:00",20.94267,0,1.593,151.9,47.48,130,4,"2023-02-09 12:56:30",0,"2023-02-09 12:09:30",2.767,126.9,28.89,118,5.1,"2023-02-09 12:58:00",0.3,"2023-02-09 12:33:30",4.355,3.583
"2023-02-09 14:00:00",19542,35.69,"2023-02-09 13:00:30",13.43,13.52,"2023-02-09 13:28:30",0.196,"2023-02-09 13:45:30",976,30.71,31.24,"2023-02-09 13:48:00",29.55,"2023-02-09 13:00:30",52.65,56.95,"2023-02-09 13:01:00",49.53,"2023-02-09 13:56:30",37.56,39.23,"2023-02-09 14:00:00",35.84,"2023-02-09 13:00:30",33.24,33.67,"2023-02-09 13:55:00",32.84,"2023-02-09 13:01:00",33.91,33.91,"2023-02-09 13:00:30",33.88,"2023-02-09 13:08:30",33.56,33.63,"2023-02-09 13:05:30",33.5,"2023-02-09 13:30:30",34.1,34.15,"2023-02-09 13:05:30",34.02,"2023-02-09 13:20:00",33.59,33.64,"2023-02-09 13:39:00",33.53,"2023-02-09 13:43:00",5.301,5.424,"2023-02-09 13:59:00",5.169,"2023-02-09 13:01:00",11.9,11.96,"2023-02-09 14:00:00",11.86,"2023-02-09 13:00:30",10.56,10.57,"2023-02-09 13:00:30",10.56,"2023-02-09 13:17:00",13.51,13.53,"2023-02-09 13:00:30",13.49,"2023-02-09 13:58:00",11.19,11.21,"2023-02-09 13:01:00",11.17,"2023-02-09 13:57:00",17.17,17.19,"2023-02-09 13:06:30",17.15,"2023-02-09 14:00:00",22.31269,0,1.757,150.9,39.4,116,4.8,"2023-02-09 13:31:30",0,"2023-02-09 13:01:00",3.453,130,32.32,106,8.3,"2023-02-09 13:31:30",0,"2023-02-09 13:15:30",4.675,3.384
"2023-02-09 15:00:00",19543,37.48,"2023-02-09 14:26:00",13.4,19,"2023-02-09 14:23:00",0.128,"2023-02-09 14:31:30",975,32.85,33.92,"2023-02-09 14:20:00",30.79,"2023-02-09 14:01:00",47.4,51.54,"2023-02-09 14:01:00",45.22,"2023-02-09 14:20:30",40.84,42.6,"2023-02-09 15:00:00",39.23,"2023-02-09 14:00:30",34.22,34.85,"2023-02-09 14:59:00",33.67,"2023-02-09 14:00:30",33.97,34.11,"2023-02-09 14:46:30",33.88,"2023-02-09 14:08:30",33.55,33.65,"2023-02-09 14:06:30",33.41,"2023-02-09 14:50:00",34.09,34.15,"2023-02-09 14:53:30",34.02,"2023-02-09 14:03:30",33.59,33.63,"2023-02-09 14:10:00",33.51,"2023-02-09 14:07:00",5.551,5.671,"2023-02-09 14:59:00",5.429,"2023-02-09 14:00:30",12.04,12.12,"2023-02-09 14:57:30",11.96,"2023-02-09 14:00:30",10.56,10.57,"2023-02-09 14:35:30",10.55,"2023-02-09 14:33:00",13.48,13.5,"2023-02-09 14:01:30",13.46,"2023-02-09 14:54:00",11.15,11.18,"2023-02-09 14:04:00",11.12,"2023-02-09 15:00:00",17.14,17.16,"2023-02-09 14:02:30",17.13,"2023-02-09 14:50:30",19.57328,0,1.188,149.3,71.85,160,3.7,"2023-02-09 14:16:00",0,"2023-02-09 14:29:00",2.778,88.5,34.09,83,6.3,"2023-02-09 14:43:00",0.3,"2023-02-09 14:49:00",4.273,2.905
"2023-02-09 16:00:00",19544,38.34,"2023-02-09 15:04:30",13.39,19.19,"2023-02-09 15:21:00",0.174,"2023-02-09 15:00:30",974,34.01,34.86,"2023-02-09 15:56:00",32.9,"2023-02-09 15:05:00",43.72,46.66,"2023-02-09 15:04:30",41.04,"2023-02-09 15:56:30",44.06,45.45,"2023-02-09 16:00:00",42.6,"2023-02-09 15:00:30",35.45,36.06,"2023-02-09 15:59:30",34.82,"2023-02-09 15:02:30",34.23,34.41,"2023-02-09 15:58:00",34.06,"2023-02-09 15:00:30",33.5,33.63,"2023-02-09 15:56:30",33.38,"2023-02-09 15:47:00",34.07,34.15,"2023-02-09 15:04:00",33.94,"2023-02-09 15:58:00",33.6,33.63,"2023-02-09 15:00:30",33.52,"2023-02-09 15:46:30",5.785,5.882,"2023-02-09 15:58:30",5.671,"2023-02-09 15:00:30",12.23,12.34,"2023-02-09 15:59:00",12.12,"2023-02-09 15:00:30",10.58,10.6,"2023-02-09 15:57:30",10.56,"2023-02-09 15:00:30",13.46,13.48,"2023-02-09 15:06:00",13.44,"2023-02-09 15:46:00",11.11,11.13,"2023-02-09 15:00:30",11.1,"2023-02-09 15:42:00",17.12,17.14,"2023-02-09 15:01:30",17.1,"2023-02-09 15:51:00",23.99854,0,1.158,106.9,79.08,124,3.4,"2023-02-09 15:26:30",0,"2023-02-09 15:00:30",2.753,74.85,37.37,132,5.7,"2023-02-09 15:46:30",0.4,"2023-02-09 15:05:30",5.313,2.211
"2023-02-09 17:00:00",19545,39.18,"2023-02-09 16:57:00",13.37,19.25,"2023-02-09 16:31:30",0.114,"2023-02-09 16:43:30",972,35.05,35.79,"2023-02-09 16:53:30",34.21,"2023-02-09 16:16:00",39.87,43.09,"2023-02-09 16:03:00",37.4,"2023-02-09 16:53:30",46.42,47.14,"2023-02-09 17:00:00",45.42,"2023-02-09 16:00:30",36.8,37.42,"2023-02-09 16:57:00",36.07,"2023-02-09 16:00:30",34.63,34.91,"2023-02-09 17:00:00",34.39,"2023-02-09 16:01:30",33.55,33.63,"2023-02-09 16:40:00",33.43,"2023-02-09 16:13:30",34.02,34.12,"2023-02-09 16:14:00",33.87,"2023-02-09 16:39:00",33.57,33.63,"2023-02-09 16:02:00",33.46,"2023-02-09 16:46:00",5.942,5.984,"2023-02-09 16:57:30",5.887,"2023-02-09 16:00:30",12.44,12.56,"2023-02-09 16:59:00",12.33,"2023-02-09 16:02:00",10.62,10.64,"2023-02-09 16:50:30",10.59,"2023-02-09 16:05:00",13.45,13.46,"2023-02-09 16:04:00",13.44,"2023-02-09 16:19:30",11.1,11.11,"2023-02-09 16:01:00",11.08,"2023-02-09 16:34:00",17.1,17.12,"2023-02-09 16:06:00",17.09,"2023-02-09 16:52:00",21.98005,0,1.389,141.1,61.84,141,4.2,"2023-02-09 16:54:00",0,"2023-02-09 16:02:30",3.142,91.7,30.89,100,6.3,"2023-02-09 16:54:00",0,"2023-02-09 16:37:30",4.895,1.363
"2023-02-09 18:00:00",19546,38.16,"2023-02-09 17:58:30",13.11,16.91,"2023-02-09 17:58:00",0.001,"2023-02-09 17:55:30",972,36.05,37,"2023-02-09 17:52:00",35.03,"2023-02-09 17:02:30",33.91,38.9,"2023-02-09 17:02:30",30.1,"2023-02-09 17:52:00",47.48,47.67,"2023-02-09 17:48:00",47.14,"2023-02-09 17:01:00",38.07,38.64,"2023-02-09 17:59:30",37.41,"2023-02-09 17:00:30",35.13,35.43,"2023-02-09 17:59:00",34.89,"2023-02-09 17:03:00",33.56,33.65,"2023-02-09 17:42:00",33.5,"2023-02-09 17:12:30",33.98,34.08,"2023-02-09 17:17:30",33.87,"2023-02-09 17:37:00",33.51,33.61,"2023-02-09 17:03:30",33.41,"2023-02-09 17:52:30",5.981,5.989,"2023-02-09 17:12:30",5.962,"2023-02-09 18:00:00",12.65,12.75,"2023-02-09 18:00:00",12.55,"2023-02-09 17:01:00",10.67,10.71,"2023-02-09 17:59:30",10.64,"2023-02-09 17:01:00",13.46,13.48,"2023-02-09 18:00:00",13.44,"2023-02-09 17:01:00",11.09,11.1,"2023-02-09 17:02:00",11.08,"2023-02-09 17:24:00",17.1,17.11,"2023-02-09 17:01:00",17.08,"2023-02-09 17:34:30",18.29943,0,1.341,152.4,71.94,155,3.7,"2023-02-09 17:07:30",0,"2023-02-09 17:09:00",3.525,89.8,24.76,112,6.3,"2023-02-09 17:54:30",0.7,"2023-02-09 17:16:00",4.121,0.477
"2023-02-09 19:00:00",19547,38.21,"2023-02-09 18:00:30",13.33,18.71,"2023-02-09 18:55:00",0.148,"2023-02-09 18:30:30",971,36.27,37.19,"2023-02-09 18:34:30",35.04,"2023-02-09 18:17:30",29.27,33.04,"2023-02-09 18:18:00",23.72,"2023-02-09 19:00:00",47.26,47.67,"2023-02-09 18:01:00",46.66,"2023-02-09 18:59:00",39.08,39.45,"2023-02-09 18:59:30",38.61,"2023-02-09 18:00:30",35.67,35.94,"2023-02-09 18:58:30",35.41,"2023-02-09 18:00:30",33.71,33.84,"2023-02-09 18:53:00",33.5,"2023-02-09 18:03:30",33.99,34.08,"2023-02-09 18:52:00",33.89,"2023-02-09 18:00:30",33.48,33.6,"2023-02-09 18:07:00",33.36,"2023-02-09 18:59:00",5.92,5.97,"2023-02-09 18:00:30",5.863,"2023-02-09 18:59:30",12.82,12.89,"2023-02-09 18:59:30",12.75,"2023-02-09 18:00:30",10.74,10.77,"2023-02-09 18:57:30",10.7,"2023-02-09 18:01:00",13.48,13.49,"2023-02-09 18:57:00",13.46,"2023-02-09 18:19:30",11.09,11.11,"2023-02-09 18:59:00",11.08,"2023-02-09 18:07:30",17.09,17.11,"2023-02-09 18:03:30",17.08,"2023-02-09 18:49:00",13.11004,0,1.397,143.3,58.4,123,5.7,"2023-02-09 18:21:30",0,"2023-02-09 18:11:00",3.523,88.2,29.17,68,7.1,"2023-02-09 18:22:00",0.5,"2023-02-09 18:49:00",1.497,0.013
"2023-02-09 20:00:00",19548,38.94,"2023-02-09 19:00:30",13.33,13.38,"2023-02-09 19:42:00",0.151,"2023-02-09 19:00:30",971,35.79,36.94,"2023-02-09 19:04:00",34.8,"2023-02-09 20:00:00",27.6,30.94,"2023-02-09 19:56:00",22.37,"2023-02-09 19:04:30",45.86,46.68,"2023-02-09 19:01:30",44.89,"2023-02-09 20:00:00",39.7,39.85,"2023-02-09 19:45:00",39.42,"2023-02-09 19:00:30",36.2,36.49,"2023-02-09 19:55:30",35.83,"2023-02-09 19:01:00",33.88,33.99,"2023-02-09 19:37:00",33.71,"2023-02-09 19:07:00",34.06,34.14,"2023-02-09 19:37:00",33.95,"2023-02-09 19:11:00",33.47,33.63,"2023-02-09 19:10:30",33.33,"2023-02-09 19:21:30",5.787,5.863,"2023-02-09 19:00:30",5.702,"2023-02-09 19:59:30",12.93,12.97,"2023-02-09 19:58:00",12.89,"2023-02-09 19:03:00",10.8,10.83,"2023-02-09 19:58:30",10.77,"2023-02-09 19:05:00",13.51,13.53,"2023-02-09 19:57:00",13.49,"2023-02-09 19:01:30",11.11,11.12,"2023-02-09 19:55:30",11.08,"2023-02-09 19:00:30",17.09,17.1,"2023-02-09 19:07:30",17.07,"2023-02-09 19:24:00",7.609226,0,1.61,139.1,39.22,144,4.2,"2023-02-09 19:20:00",0,"2023-02-09 19:01:00",3.79,96.8,19.99,104,6.7,"2023-02-09 19:08:00",0.8,"2023-02-09 19:51:00",0.87,0
"2023-02-09 21:00:00",19549,40.62,"2023-02-09 20:01:00",12.99,11.34,"2023-02-09 21:00:00",0,"2023-02-09 20:53:00",972,34.41,35.64,"2023-02-09 20:09:30",33.03,"2023-02-09 21:00:00",30.19,37.65,"2023-02-09 20:49:00",27.64,"2023-02-09 20:10:00",43.86,45.04,"2023-02-09 20:00:30",42.78,"2023-02-09 21:00:00",39.88,40,"2023-02-09 20:16:00",39.83,"2023-02-09 20:01:00",36.63,36.87,"2023-02-09 20:59:00",36.4,"2023-02-09 20:03:00",34.05,34.22,"2023-02-09 20:51:00",33.92,"2023-02-09 20:03:00",34.1,34.15,"2023-02-09 20:08:00",34.02,"2023-02-09 20:21:30",33.5,33.6,"2023-02-09 20:57:30",33.38,"2023-02-09 20:04:00",5.62,5.708,"2023-02-09 20:00:30",5.536,"2023-02-09 21:00:00",12.96,12.97,"2023-02-09 20:24:00",12.95,"2023-02-09 20:16:00",10.86,10.89,"2023-02-09 20:57:00",10.83,"2023-02-09 20:00:30",13.55,13.57,"2023-02-09 20:58:30",13.52,"2023-02-09 20:00:30",11.13,11.15,"2023-02-09 20:50:30",11.11,"2023-02-09 20:00:30",17.09,17.1,"2023-02-09 20:47:30",17.08,"2023-02-09 20:01:30",2.017909,0,1.274,135.9,32.41,192,4.1,"2023-02-09 20:00:30",0,"2023-02-09 20:02:30",3.178,93.2,19.14,100,5.9,"2023-02-09 20:00:30",0.5,"2023-02-09 20:57:30",0.248,0
"2023-02-09 22:00:00",19550,43.51,"2023-02-09 21:00:30",12.9,0.178,"2023-02-09 21:57:00",0,"2023-02-09 21:00:30",972,31.93,33.14,"2023-02-09 21:00:30",30.82,"2023-02-09 21:59:30",35.7,40.07,"2023-02-09 22:00:00",32.46,"2023-02-09 21:10:00",41.72,42.81,"2023-02-09 21:01:30",40.7,"2023-02-09 21:58:30",39.71,39.83,"2023-02-09 21:00:30",39.52,"2023-02-09 21:59:00",36.94,37.09,"2023-02-09 21:40:30",36.78,"2023-02-09 21:16:00",34.25,34.39,"2023-02-09 21:48:00",34.13,"2023-02-09 21:02:30",34.13,34.3,"2023-02-09 21:59:30",34.04,"2023-02-09 21:02:30",33.54,33.63,"2023-02-09 21:08:30",33.43,"2023-02-09 21:09:30",5.46,5.539,"2023-02-09 21:02:30",5.386,"2023-02-09 22:00:00",12.94,12.97,"2023-02-09 21:00:30",12.9,"2023-02-09 21:56:30",10.9,10.92,"2023-02-09 21:48:00",10.88,"2023-02-09 21:01:00",13.58,13.6,"2023-02-09 21:56:30",13.56,"2023-02-09 21:01:00",11.16,11.17,"2023-02-09 21:43:00",11.14,"2023-02-09 21:02:00",17.1,17.11,"2023-02-09 21:17:00",17.08,"2023-02-09 21:02:00",0.02348024,0,0.342,131.9,35.37,17,1.2,"2023-02-09 21:30:00",0,"2023-02-09 21:03:30",1.504,92.9,16.77,96,3.6,"2023-02-09 21:07:00",0,"2023-02-09 21:50:00",-0.023,0
"2023-02-09 23:00:00",19551,47.97,"2023-02-09 22:00:30",12.88,0.178,"2023-02-09 22:05:00",0,"2023-02-09 22:00:30",972,30.42,30.85,"2023-02-09 22:00:30",30.26,"2023-02-09 22:52:30",45.15,48.13,"2023-02-09 22:59:30",40.4,"2023-02-09 22:00:30",39.7,40.7,"2023-02-09 22:00:30",38.81,"2023-02-09 22:58:30",39.25,39.57,"2023-02-09 22:02:00",38.99,"2023-02-09 22:59:30",37.07,37.23,"2023-02-09 22:50:00",36.96,"2023-02-09 22:14:00",34.46,34.6,"2023-02-09 22:44:00",34.33,"2023-02-09 22:01:00",34.27,34.34,"2023-02-09 22:17:00",34.14,"2023-02-09 22:01:00",33.58,33.63,"2023-02-09 22:00:30",33.48,"2023-02-09 22:07:00",5.32,5.383,"2023-02-09 22:00:30",5.26,"2023-02-09 22:59:00",12.87,12.92,"2023-02-09 22:01:30",12.82,"2023-02-09 22:59:00",10.93,10.95,"2023-02-09 22:51:00",10.92,"2023-02-09 22:10:30",13.62,13.63,"2023-02-09 22:55:30",13.6,"2023-02-09 22:01:00",11.18,11.2,"2023-02-09 22:56:00",11.16,"2023-02-09 22:02:30",17.12,17.14,"2023-02-09 23:00:00",17.1,"2023-02-09 22:01:00",0.001235633,0,0.524,129.7,35.26,109,2,"2023-02-09 22:32:30",0,"2023-02-09 22:00:30",1.771,99.6,15.98,136,3.5,"2023-02-09 22:35:00",0.4,"2023-02-09 22:07:00",-0.014,0
"2023-02-10 00:00:00",19552,48.75,"2023-02-09 23:02:30",12.85,0.176,"2023-02-10 00:00:00",0,"2023-02-09 23:00:30",973,29.75,30.26,"2023-02-09 23:01:00",29.24,"2023-02-09 23:53:30",50.16,51.04,"2023-02-09 23:53:00",48.16,"2023-02-09 23:00:30",38.15,38.83,"2023-02-09 23:01:00",37.54,"2023-02-09 23:59:30",38.66,39.01,"2023-02-09 23:01:00",38.4,"2023-02-09 23:48:00",37.13,37.23,"2023-02-09 23:32:30",37.02,"2023-02-09 23:01:30",34.61,34.75,"2023-02-09 23:59:30",34.52,"2023-02-09 23:03:30",34.34,34.51,"2023-02-09 23:57:30",34.21,"2023-02-09 23:22:30",33.6,33.65,"2023-02-09 23:49:30",33.51,"2023-02-09 23:23:30",5.209,5.26,"2023-02-09 23:00:30",5.159,"2023-02-10 00:00:00",12.78,12.83,"2023-02-09 23:06:00",12.72,"2023-02-09 23:59:00",10.94,10.95,"2023-02-09 23:21:30",10.93,"2023-02-09 23:24:00",13.65,13.67,"2023-02-09 23:45:00",13.63,"2023-02-09 23:01:30",11.21,11.23,"2023-02-09 23:45:30",11.19,"2023-02-09 23:01:00",17.14,17.16,"2023-02-09 23:57:00",17.12,"2023-02-09 23:00:30",0.001201488,0,0.828,133.4,32.04,130,2.4,"2023-02-09 23:55:30",0,"2023-02-09 23:06:00",2.166,119.6,12.74,107,3.8,"2023-02-09 23:35:30",0.5,"2023-02-09 23:46:30",-0.003,0
"2023-02-10 01:00:00",19553,48.19,"2023-02-10 00:47:00",12.83,0.152,"2023-02-10 00:54:30",0,"2023-02-10 00:00:30",974,29.12,29.57,"2023-02-10 00:18:00",28.39,"2023-02-10 00:59:30",55.93,64.27,"2023-02-10 01:00:00",48.25,"2023-02-10 00:11:30",37.05,37.64,"2023-02-10 00:00:30",36.59,"2023-02-10 00:56:30",38.05,38.44,"2023-02-10 00:02:00",37.74,"2023-02-10 00:59:30",37.04,37.18,"2023-02-10 00:07:00",36.98,"2023-02-10 00:24:00",34.76,34.84,"2023-02-10 00:43:00",34.7,"2023-02-10 00:02:00",34.46,34.54,"2023-02-10 00:42:30",34.37,"2023-02-10 00:02:30",33.62,33.75,"2023-02-10 00:58:30",33.51,"2023-02-10 00:22:00",5.123,5.161,"2023-02-10 00:04:00",5.085,"2023-02-10 01:00:00",12.68,12.72,"2023-02-10 00:00:30",12.62,"2023-02-10 01:00:00",10.94,10.95,"2023-02-10 00:06:00",10.92,"2023-02-10 00:55:30",13.67,13.68,"2023-02-10 00:57:30",13.65,"2023-02-10 00:01:00",11.23,11.25,"2023-02-10 00:54:00",11.21,"2023-02-10 00:03:30",17.16,17.18,"2023-02-10 00:43:00",17.15,"2023-02-10 00:00:30",0.001153143,0,2.802,137.5,38.15,94,7.2,"2023-02-10 00:53:30",0.3,"2023-02-10 00:09:30",6.318,122.4,17.76,123,14.3,"2023-02-10 00:52:00",1.5,"2023-02-10 00:15:00",0.047,0
"2023-02-10 02:00:00",19554,48.25,"2023-02-10 01:02:30",12.82,0.153,"2023-02-10 01:04:00",0,"2023-02-10 01:00:30",974,27.83,28.4,"2023-02-10 01:00:30",27.34,"2023-02-10 01:58:30",67.08,69.68,"2023-02-10 02:00:00",63.95,"2023-02-10 01:01:00",36.21,36.63,"2023-02-10 01:02:00",35.79,"2023-02-10 02:00:00",37.46,37.77,"2023-02-10 01:01:30",37.18,"2023-02-10 01:56:00",36.95,37.09,"2023-02-10 01:04:30",36.78,"2023-02-10 01:53:00",34.76,34.81,"2023-02-10 01:16:30",34.75,"2023-02-10 01:00:30",34.49,34.63,"2023-02-10 02:00:00",34.41,"2023-02-10 01:06:30",33.74,33.84,"2023-02-10 01:18:30",33.59,"2023-02-10 01:07:00",5.059,5.088,"2023-02-10 01:01:00",5.029,"2023-02-10 01:54:30",12.58,12.64,"2023-02-10 01:02:30",12.53,"2023-02-10 01:58:00",10.92,10.93,"2023-02-10 01:08:00",10.91,"2023-02-10 01:45:00",13.69,13.7,"2023-02-10 01:54:30",13.68,"2023-02-10 01:01:00",11.26,11.28,"2023-02-10 01:52:00",11.24,"2023-02-10 01:00:30",17.17,17.19,"2023-02-10 01:12:00",17.16,"2023-02-10 01:01:30",0.001050394,0,2.557,131.9,34.95,169,7.1,"2023-02-10 01:16:00",0.5,"2023-02-10 01:01:00",6.471,114.4,13.38,85,12,"2023-02-10 01:04:00",2.7,"2023-02-10 01:37:30",0.026,0
"2023-02-10 03:00:00",19555,49.05,"2023-02-10 02:03:30",12.81,0.187,"2023-02-10 02:56:30",0,"2023-02-10 02:00:30",974,26.97,27.33,"2023-02-10 02:00:30",26.7,"2023-02-10 02:42:30",71.67,73.24,"2023-02-10 02:58:30",69.26,"2023-02-10 02:00:30",35.45,35.81,"2023-02-10 02:00:30",35.07,"2023-02-10 02:59:00",36.94,37.26,"2023-02-10 02:06:30",36.64,"2023-02-10 02:59:00",36.75,36.89,"2023-02-10 02:04:30",36.6,"2023-02-10 02:51:00",34.76,34.81,"2023-02-10 02:35:30",34.75,"2023-02-10 02:00:30",34.6,34.71,"2023-02-10 02:26:30",34.45,"2023-02-10 02:01:30",33.79,33.84,"2023-02-10 02:03:00",33.7,"2023-02-10 02:21:00",5.007,5.034,"2023-02-10 02:00:30",4.981,"2023-02-10 02:58:30",12.49,12.53,"2023-02-10 02:00:30",12.44,"2023-02-10 02:57:30",10.9,10.92,"2023-02-10 02:01:30",10.89,"2023-02-10 02:58:30",13.7,13.71,"2023-02-10 02:42:30",13.7,"2023-02-10 02:01:30",11.27,11.29,"2023-02-10 02:57:00",11.26,"2023-02-10 02:00:30",17.19,17.21,"2023-02-10 02:53:00",17.17,"2023-02-10 02:00:30",0.001067099,0,2.463,133.7,35.79,141,6.2,"2023-02-10 02:02:00",0.3,"2023-02-10 02:01:00",5.573,115.9,12.28,118,10.1,"2023-02-10 02:21:00",2.3,"2023-02-10 02:23:30",0.018,0
"2023-02-10 04:00:00",19556,48.83,"2023-02-10 03:59:30",12.78,0.189,"2023-02-10 03:10:00",0,"2023-02-10 03:00:30",974,26.62,26.71,"2023-02-10 03:01:00",26.41,"2023-02-10 03:45:30",73.87,74.69,"2023-02-10 03:59:30",72.51,"2023-02-10 03:01:30",34.75,35.12,"2023-02-10 03:00:30",34.47,"2023-02-10 03:59:30",36.46,36.77,"2023-02-10 03:00:30",36.19,"2023-02-10 03:58:30",36.59,36.7,"2023-02-10 03:02:00",36.43,"2023-02-10 03:49:30",34.76,34.82,"2023-02-10 03:07:30",34.75,"2023-02-10 03:00:30",34.66,34.77,"2023-02-10 03:38:00",34.59,"2023-02-10 03:14:30",33.77,33.85,"2023-02-10 03:56:00",33.68,"2023-02-10 03:31:00",4.963,4.986,"2023-02-10 03:01:30",4.945,"2023-02-10 03:55:30",12.41,12.46,"2023-02-10 03:00:30",12.37,"2023-02-10 03:59:30",10.88,10.9,"2023-02-10 03:04:30",10.87,"2023-02-10 03:32:00",13.71,13.71,"2023-02-10 03:02:30",13.7,"2023-02-10 03:12:30",11.29,11.3,"2023-02-10 03:58:30",11.27,"2023-02-10 03:07:30",17.21,17.23,"2023-02-10 03:59:00",17.2,"2023-02-10 03:01:30",0.001078739,0,2.371,131.4,31.62,103,5.9,"2023-02-10 03:29:30",0.4,"2023-02-10 03:42:00",5.153,114.1,13,129,10.1,"2023-02-10 03:17:00",1.4,"2023-02-10 03:49:30",0.014,0
"2023-02-10 05:00:00",19557,48.66,"2023-02-10 05:00:00",12.77,0.193,"2023-02-10 04:40:30",0,"2023-02-10 04:00:30",973,26.32,26.49,"2023-02-10 04:11:00",26.24,"2023-02-10 04:37:00",74.39,75.35,"2023-02-10 04:43:30",72.08,"2023-02-10 04:49:00",34.27,34.52,"2023-02-10 04:01:00",34.12,"2023-02-10 04:39:00",36.01,36.24,"2023-02-10 04:00:30",35.78,"2023-02-10 04:58:00",36.36,36.5,"2023-02-10 04:11:30",36.18,"2023-02-10 04:53:30",34.76,34.81,"2023-02-10 04:11:00",34.75,"2023-02-10 04:00:30",34.67,34.75,"2023-02-10 04:38:00",34.62,"2023-02-10 04:01:00",33.79,33.88,"2023-02-10 04:54:30",33.71,"2023-02-10 04:23:00",4.933,4.949,"2023-02-10 04:01:00",4.921,"2023-02-10 04:57:30",12.33,12.37,"2023-02-10 04:00:30",12.29,"2023-02-10 04:57:00",10.86,10.87,"2023-02-10 04:01:30",10.84,"2023-02-10 04:44:00",13.71,13.71,"2023-02-10 04:08:30",13.7,"2023-02-10 04:43:30",11.3,11.31,"2023-02-10 04:50:00",11.28,"2023-02-10 04:02:00",17.23,17.24,"2023-02-10 04:38:30",17.21,"2023-02-10 04:07:30",0.0009488638,0,1.586,131.1,37.44,145,3.9,"2023-02-10 04:40:00",0,"2023-02-10 04:27:00",4.028,114.8,15.86,101,7.8,"2023-02-10 04:20:30",0.9,"2023-02-10 04:43:30",0.002,0
"2023-02-10 06:00:00",19558,48.61,"2023-02-10 05:18:00",12.77,0.194,"2023-02-10 05:18:30",0,"2023-02-10 05:00:30",974,26.02,26.28,"2023-02-10 05:05:30",25.65,"2023-02-10 05:59:30",73.32,74.99,"2023-02-10 05:05:30",71.66,"2023-02-10 05:31:00",33.91,34.12,"2023-02-10 05:01:00",33.7,"2023-02-10 05:53:30",35.62,35.86,"2023-02-10 05:04:30",35.41,"2023-02-10 05:48:00",36.17,36.31,"2023-02-10 05:14:30",36.03,"2023-02-10 05:38:00",34.76,34.83,"2023-02-10 05:53:30",34.75,"2023-02-10 05:00:30",34.68,34.75,"2023-02-10 05:08:00",34.62,"2023-02-10 05:15:00",33.86,34,"2023-02-10 05:22:30",33.73,"2023-02-10 05:10:00",4.913,4.925,"2023-02-10 05:04:00",4.899,"2023-02-10 05:55:30",12.26,12.29,"2023-02-10 05:04:00",12.23,"2023-02-10 05:55:00",10.83,10.85,"2023-02-10 05:02:30",10.82,"2023-02-10 05:52:00",13.7,13.71,"2023-02-10 05:00:30",13.69,"2023-02-10 05:56:00",11.31,11.32,"2023-02-10 05:53:30",11.3,"2023-02-10 05:05:30",17.24,17.25,"2023-02-10 05:10:30",17.22,"2023-02-10 05:02:30",0.0007155825,0,1.803,133.3,40,91,4.5,"2023-02-10 05:15:30",0,"2023-02-10 05:42:30",4.021,120.5,14.67,141,6.5,"2023-02-10 05:22:00",1.4,"2023-02-10 05:02:00",0.006,0
"2023-02-10 07:00:00",19559,48.75,"2023-02-10 06:01:30",12.75,0.186,"2023-02-10 06:18:00",0,"2023-02-10 06:00:30",974,25.29,25.68,"2023-02-10 06:01:30",25,"2023-02-10 06:55:00",76.96,78.89,"2023-02-10 06:54:30",73.71,"2023-02-10 06:01:00",33.51,33.72,"2023-02-10 06:03:00",33.28,"2023-02-10 06:50:30",35.29,35.5,"2023-02-10 06:04:30",35.07,"2023-02-10 06:56:00",35.94,36.11,"2023-02-10 06:07:30",35.78,"2023-02-10 06:35:30",34.74,34.81,"2023-02-10 06:44:30",34.67,"2023-02-10 06:49:00",34.68,34.77,"2023-02-10 06:17:30",34.62,"2023-02-10 06:12:30",33.93,34.05,"2023-02-10 06:56:00",33.81,"2023-02-10 06:20:30",4.889,4.904,"2023-02-10 06:00:30",4.87,"2023-02-10 06:59:30",12.2,12.23,"2023-02-10 06:09:30",12.16,"2023-02-10 06:53:30",10.81,10.82,"2023-02-10 06:01:00",10.79,"2023-02-10 06:55:00",13.69,13.7,"2023-02-10 06:01:30",13.68,"2023-02-10 06:33:00",11.32,11.33,"2023-02-10 06:54:00",11.31,"2023-02-10 06:09:00",17.24,17.26,"2023-02-10 06:45:00",17.23,"2023-02-10 06:28:00",0.0008552618,0,1.467,141.4,43.21,266,4,"2023-02-10 06:53:30",0,"2023-02-10 06:04:00",3.701,122.3,14.49,129,6.3,"2023-02-10 06:09:00",1.4,"2023-02-10 06:33:30",0.025,0.137
"2023-02-10 08:00:00",19560,49.31,"2023-02-10 07:13:00",12.72,0.186,"2023-02-10 07:09:00",0,"2023-02-10 07:00:30",974,24.8,25.1,"2023-02-10 07:03:00",24.41,"2023-02-10 07:56:00",80.4,81.9,"2023-02-10 07:59:30",78.11,"2023-02-10 07:01:00",33.02,33.34,"2023-02-10 07:03:00",32.73,"2023-02-10 08:00:00",34.95,35.15,"2023-02-10 07:02:30",34.8,"2023-02-10 07:37:00",35.78,35.91,"2023-02-10 07:17:30",35.62,"2023-02-10 07:57:00",34.64,34.77,"2023-02-10 07:06:30",34.54,"2023-02-10 07:33:00",34.68,34.77,"2023-02-10 07:15:30",34.62,"2023-02-10 07:05:00",33.96,34.03,"2023-02-10 07:02:00",33.86,"2023-02-10 07:28:00",4.862,4.875,"2023-02-10 07:01:00",4.847,"2023-02-10 07:49:30",12.14,12.18,"2023-02-10 07:01:30",12.11,"2023-02-10 07:56:30",10.78,10.8,"2023-02-10 07:02:30",10.77,"2023-02-10 07:58:30",13.69,13.7,"2023-02-10 07:16:00",13.68,"2023-02-10 07:09:00",11.32,11.33,"2023-02-10 07:04:30",11.31,"2023-02-10 07:03:00",17.25,17.26,"2023-02-10 07:56:00",17.24,"2023-02-10 07:03:00",0.0009178558,0,1.382,159.1,38.87,193,3.6,"2023-02-10 07:08:00",0,"2023-02-10 07:27:30",3.429,129.2,14.34,153,7.1,"2023-02-10 07:09:00",0.9,"2023-02-10 07:20:30",0.02,0.919
"2023-02-10 09:00:00",19561,49.54,"2023-02-10 09:00:00",12.69,0.266,"2023-02-10 08:00:30",0,"2023-02-10 08:00:30",975,24.26,24.43,"2023-02-10 08:14:30",24.14,"2023-02-10 08:47:00",82.7,83.6,"2023-02-10 08:50:00",81.3,"2023-02-10 08:01:00",32.54,32.79,"2023-02-10 08:07:00",32.25,"2023-02-10 08:57:30",34.63,34.87,"2023-02-10 08:01:30",34.43,"2023-02-10 08:47:30",35.59,35.71,"2023-02-10 08:02:00",35.45,"2023-02-10 08:50:00",34.56,34.61,"2023-02-10 08:07:30",34.54,"2023-02-10 08:02:30",34.67,34.77,"2023-02-10 08:40:30",34.62,"2023-02-10 08:07:00",33.98,34.05,"2023-02-10 08:39:00",33.9,"2023-02-10 08:04:30",4.834,4.854,"2023-02-10 08:00:30",4.821,"2023-02-10 08:46:30",12.09,12.12,"2023-02-10 08:05:00",12.06,"2023-02-10 09:00:00",10.76,10.78,"2023-02-10 08:03:00",10.75,"2023-02-10 08:57:00",13.68,13.69,"2023-02-10 08:00:30",13.66,"2023-02-10 09:00:00",11.32,11.33,"2023-02-10 08:04:00",11.31,"2023-02-10 08:12:00",17.25,17.26,"2023-02-10 08:11:30",17.24,"2023-02-10 08:13:00",0.1359957,0,1.323,166.1,32.4,193,3.4,"2023-02-10 08:08:00",0,"2023-02-10 08:11:30",2.668,143,18.77,164,4.8,"2023-02-10 08:02:00",0.5,"2023-02-10 08:49:00",0.043,1.805
"2023-02-10 10:00:00",19562,43.31,"2023-02-10 10:00:00",12.71,12.75,"2023-02-10 09:01:30",0.002,"2023-02-10 09:53:00",975,25.12,26.49,"2023-02-10 10:00:00",24.21,"2023-02-10 09:01:00",79.11,82.8,"2023-02-10 09:04:30",73.82,"2023-02-10 10:00:00",32.18,32.39,"2023-02-10 09:11:00",32.04,"2023-02-10 09:31:30",34.32,34.49,"2023-02-10 09:00:30",34.1,"2023-02-10 10:00:00",35.39,35.51,"2023-02-10 09:00:30",35.24,"2023-02-10 09:43:30",34.51,34.58,"2023-02-10 09:09:30",34.36,"2023-02-10 09:58:30",34.65,34.71,"2023-02-10 09:02:00",34.62,"2023-02-10 09:00:30",33.98,34.05,"2023-02-10 09:11:30",33.87,"2023-02-10 09:17:30",4.814,4.825,"2023-02-10 09:01:00",4.804,"2023-02-10 09:54:30",12.03,12.06,"2023-02-10 09:00:30",12,"2023-02-10 09:55:30",10.74,10.75,"2023-02-10 09:02:00",10.72,"2023-02-10 09:58:00",13.67,13.68,"2023-02-10 09:05:00",13.66,"2023-02-10 09:12:00",11.32,11.33,"2023-02-10 09:17:00",11.31,"2023-02-10 09:59:00",17.26,17.28,"2023-02-10 09:52:00",17.24,"2023-02-10 09:07:00",3.342561,0,1.386,168.5,32.97,153,3.2,"2023-02-10 09:43:30",0,"2023-02-10 09:26:00",3.317,138.7,14.67,126,6.4,"2023-02-10 09:46:30",0.9,"2023-02-10 09:02:00",0.628,2.584
"2023-02-10 11:00:00",19563,40.05,"2023-02-10 11:00:00",13.02,13.14,"2023-02-10 10:00:30",0.001,"2023-02-10 10:04:00",976,27.02,27.65,"2023-02-10 10:51:00",26.44,"2023-02-10 10:14:00",70.82,74.21,"2023-02-10 10:06:30",66.55,"2023-02-10 10:58:30",32.15,32.35,"2023-02-10 10:57:00",32.01,"2023-02-10 10:26:00",34.01,34.16,"2023-02-10 10:02:30",33.84,"2023-02-10 10:54:00",35.18,35.31,"2023-02-10 10:05:00",35.04,"2023-02-10 10:48:00",34.36,34.46,"2023-02-10 10:05:00",34.33,"2023-02-10 10:10:00",34.64,34.73,"2023-02-10 10:22:00",34.57,"2023-02-10 10:55:30",33.97,34.05,"2023-02-10 10:17:00",33.86,"2023-02-10 10:01:00",4.814,4.84,"2023-02-10 10:59:30",4.804,"2023-02-10 10:07:30",11.98,12.01,"2023-02-10 10:00:30",11.96,"2023-02-10 10:55:30",10.71,10.73,"2023-02-10 10:02:00",10.7,"2023-02-10 10:58:30",13.66,13.67,"2023-02-10 10:01:00",13.64,"2023-02-10 11:00:00",11.31,11.33,"2023-02-10 10:03:00",11.29,"2023-02-10 10:59:00",17.25,17.27,"2023-02-10 10:04:00",17.23,"2023-02-10 10:53:00",8.462725,0,1.808,151.1,31.91,137,4,"2023-02-10 10:03:30",0,"2023-02-10 10:08:00",3.658,129.7,18.29,117,6.9,"2023-02-10 10:58:00",0.7,"2023-02-10 10:16:30",1.667,3.171
"2023-02-10 12:00:00",19564,36.65,"2023-02-10 12:00:00",13.47,19.41,"2023-02-10 11:57:30",0.23,"2023-02-10 11:30:30",976,28.48,29.42,"2023-02-10 11:56:30",27.32,"2023-02-10 11:01:00",63.38,67.17,"2023-02-10 11:02:30",59.5,"2023-02-10 11:59:30",33.16,34.17,"2023-02-10 12:00:00",32.32,"2023-02-10 11:00:30",33.84,33.89,"2023-02-10 11:19:30",33.71,"2023-02-10 11:48:00",35.04,35.11,"2023-02-10 11:03:00",34.87,"2023-02-10 11:54:30",34.34,34.39,"2023-02-10 11:12:00",34.23,"2023-02-10 11:55:30",34.61,34.73,"2023-02-10 11:20:30",34.49,"2023-02-10 11:54:00",33.97,34.05,"2023-02-10 11:00:30",33.83,"2023-02-10 11:17:30",4.889,4.964,"2023-02-10 11:59:30",4.832,"2023-02-10 11:00:30",11.94,11.96,"2023-02-10 11:00:30",11.92,"2023-02-10 11:51:30",10.68,10.7,"2023-02-10 11:01:00",10.67,"2023-02-10 11:43:30",13.63,13.65,"2023-02-10 11:01:30",13.62,"2023-02-10 11:59:30",11.28,11.31,"2023-02-10 11:01:00",11.26,"2023-02-10 11:44:30",17.23,17.25,"2023-02-10 11:02:00",17.21,"2023-02-10 11:56:00",15.0753,0,1.831,141.1,38.9,104,4.2,"2023-02-10 11:02:30",0.3,"2023-02-10 11:49:30",4.117,112.6,19.9,94,8.3,"2023-02-10 11:08:00",1,"2023-02-10 11:18:00",3.049,3.52
"2023-02-10 13:00:00",19565,36.63,"2023-02-10 12:01:00",13.42,18.54,"2023-02-10 12:33:30",0.169,"2023-02-10 12:18:30",976,30.01,31.05,"2023-02-10 13:00:00",29.22,"2023-02-10 12:00:30",56.64,60.06,"2023-02-10 12:01:30",52.42,"2023-02-10 13:00:00",35.51,36.86,"2023-02-10 12:59:00",34.15,"2023-02-10 12:00:30",33.92,34.08,"2023-02-10 12:46:30",33.8,"2023-02-10 12:04:00",34.88,34.96,"2023-02-10 12:03:00",34.77,"2023-02-10 12:55:00",34.2,34.35,"2023-02-10 12:03:00",34.13,"2023-02-10 12:32:00",34.53,34.66,"2023-02-10 12:03:30",34.45,"2023-02-10 12:50:30",33.95,34.05,"2023-02-10 12:20:30",33.85,"2023-02-10 12:57:00",5.053,5.151,"2023-02-10 13:00:00",4.959,"2023-02-10 12:01:30",11.95,11.97,"2023-02-10 12:59:30",11.93,"2023-02-10 12:04:30",10.66,10.68,"2023-02-10 12:02:00",10.65,"2023-02-10 12:52:00",13.61,13.63,"2023-02-10 12:13:30",13.6,"2023-02-10 13:00:00",11.25,11.28,"2023-02-10 12:00:30",11.22,"2023-02-10 12:51:30",17.2,17.22,"2023-02-10 12:02:30",17.18,"2023-02-10 12:56:30",18.76092,0,1.583,142.5,39.2,130,5.1,"2023-02-10 12:54:30",0,"2023-02-10 12:00:30",3.481,108.5,24.81,72,7.9,"2023-02-10 12:54:30",0.7,"2023-02-10 12:52:30",3.911,3.594
"2023-02-10 14:00:00",19566,36.76,"2023-02-10 13:00:30",13.43,19.63,"2023-02-10 13:52:00",0.195,"2023-02-10 13:45:30",975,31.35,32.51,"2023-02-10 13:50:00",30.3,"2023-02-10 13:09:30",50.89,53.14,"2023-02-10 13:02:00",48.07,"2023-02-10 13:50:30",38.37,39.89,"2023-02-10 13:59:30",36.83,"2023-02-10 13:00:30",34.4,34.82,"2023-02-10 14:00:00",34.04,"2023-02-10 13:01:30",34.81,34.91,"2023-02-10 13:00:30",34.72,"2023-02-10 13:25:30",34.15,34.22,"2023-02-10 13:44:30",34.1,"2023-02-10 13:26:30",34.47,34.57,"2023-02-10 13:07:00",34.41,"2023-02-10 13:40:00",33.92,34.03,"2023-02-10 13:05:30",33.81,"2023-02-10 13:40:30",5.268,5.386,"2023-02-10 13:59:30",5.156,"2023-02-10 13:00:30",12.01,12.06,"2023-02-10 13:59:00",11.97,"2023-02-10 13:09:30",10.65,10.66,"2023-02-10 13:09:00",10.64,"2023-02-10 13:35:30",13.58,13.6,"2023-02-10 13:02:30",13.56,"2023-02-10 13:53:00",11.23,11.24,"2023-02-10 13:00:30",11.2,"2023-02-10 13:53:00",17.18,17.21,"2023-02-10 13:07:30",17.16,"2023-02-10 13:51:00",22.64423,0,2.012,145.9,39.37,48,5.6,"2023-02-10 13:57:00",0,"2023-02-10 13:53:00",4.311,112.2,21.94,137,7.5,"2023-02-10 13:36:30",0.5,"2023-02-10 13:40:00",4.753,3.388
"2023-02-10 15:00:00",19567,38.28,"2023-02-10 14:00:30",13.43,19.25,"2023-02-10 14:25:00",0.192,"2023-02-10 14:15:30",974,32.54,33.49,"2023-02-10 14:59:30",31.77,"2023-02-10 14:21:30",48.5,50.87,"2023-02-10 14:18:30",45.98,"2023-02-10 14:59:30",41.57,43.2,"2023-02-10 15:00:00",39.96,"2023-02-10 14:01:00",35.25,35.85,"2023-02-10 15:00:00",34.76,"2023-02-10 14:00:30",34.88,34.96,"2023-02-10 14:59:30",34.77,"2023-02-10 14:01:30",34.09,34.18,"2023-02-10 14:06:30",33.98,"2023-02-10 14:58:30",34.47,34.54,"2023-02-10 14:41:00",34.41,"2023-02-10 14:20:00",33.89,34.03,"2023-02-10 14:44:00",33.77,"2023-02-10 14:45:30",5.499,5.609,"2023-02-10 14:59:00",5.383,"2023-02-10 14:01:00",12.13,12.21,"2023-02-10 14:56:30",12.06,"2023-02-10 14:01:30",10.65,10.66,"2023-02-10 14:52:00",10.64,"2023-02-10 14:09:00",13.56,13.57,"2023-02-10 14:01:00",13.54,"2023-02-10 14:57:00",11.19,11.21,"2023-02-10 14:01:30",11.16,"2023-02-10 14:59:00",17.16,17.18,"2023-02-10 14:36:00",17.15,"2023-02-10 14:55:00",20.15072,0,1.945,148.2,38.92,108,4.9,"2023-02-10 14:18:00",0,"2023-02-10 14:10:00",4.238,114.8,20.23,131,8.3,"2023-02-10 14:28:30",1.1,"2023-02-10 14:30:00",4.306,2.908
"2023-02-10 16:00:00",19568,39.45,"2023-02-10 15:01:30",13.4,18.49,"2023-02-10 15:53:00",0.115,"2023-02-10 15:14:00",973,34.12,35.49,"2023-02-10 15:55:00",33.14,"2023-02-10 15:07:00",43.56,46.73,"2023-02-10 15:02:00",40.22,"2023-02-10 15:55:00",44.62,45.87,"2023-02-10 15:58:00",43.21,"2023-02-10 15:00:30",36.37,37.02,"2023-02-10 15:59:30",35.8,"2023-02-10 15:03:30",35.07,35.26,"2023-02-10 15:59:30",34.87,"2023-02-10 15:02:00",34.02,34.15,"2023-02-10 15:39:30",33.92,"2023-02-10 15:42:30",34.48,34.54,"2023-02-10 15:02:00",34.41,"2023-02-10 15:12:00",33.83,33.91,"2023-02-10 15:02:30",33.73,"2023-02-10 15:50:30",5.709,5.8,"2023-02-10 15:59:30",5.606,"2023-02-10 15:00:30",12.3,12.4,"2023-02-10 16:00:00",12.2,"2023-02-10 15:01:00",10.66,10.69,"2023-02-10 15:48:00",10.65,"2023-02-10 15:06:30",13.54,13.55,"2023-02-10 15:01:00",13.52,"2023-02-10 15:47:30",11.15,11.17,"2023-02-10 15:06:30",11.13,"2023-02-10 15:56:00",17.15,17.16,"2023-02-10 15:07:30",17.14,"2023-02-10 15:24:30",24.13262,0,1.65,152.4,55.02,139,4.3,"2023-02-10 15:32:30",0,"2023-02-10 15:06:00",3.838,102.6,30.61,97,8.7,"2023-02-10 15:55:30",0,"2023-02-10 15:18:30",5.29,2.214
"2023-02-10 17:00:00",19569,38.92,"2023-02-10 16:19:30",13.36,17.74,"2023-02-10 16:04:30",0.108,"2023-02-10 16:19:00",972,35.62,36.6,"2023-02-10 16:06:30",34.73,"2023-02-10 16:51:00",39.27,41.33,"2023-02-10 16:25:30",37.63,"2023-02-10 16:37:00",46.86,47.52,"2023-02-10 16:52:30",45.84,"2023-02-10 16:00:30",37.63,38.24,"2023-02-10 16:58:30",36.98,"2023-02-10 16:01:00",35.43,35.71,"2023-02-10 16:59:30",35.22,"2023-02-10 16:17:30",34.06,34.2,"2023-02-10 16:56:30",33.94,"2023-02-10 16:03:00",34.46,34.54,"2023-02-10 16:50:30",34.39,"2023-02-10 16:36:00",33.81,33.87,"2023-02-10 16:26:00",33.72,"2023-02-10 16:20:00",5.847,5.879,"2023-02-10 16:59:30",5.797,"2023-02-10 16:01:30",12.5,12.61,"2023-02-10 17:00:00",12.4,"2023-02-10 16:01:00",10.7,10.72,"2023-02-10 16:54:00",10.67,"2023-02-10 16:00:30",13.52,13.54,"2023-02-10 16:00:30",13.51,"2023-02-10 16:29:30",11.13,11.15,"2023-02-10 16:05:00",11.11,"2023-02-10 16:52:30",17.13,17.15,"2023-02-10 16:01:30",17.12,"2023-02-10 16:54:30",21.65611,0,1.651,148.5,51.69,156,5.2,"2023-02-10 16:37:00",0,"2023-02-10 16:06:00",4.222,98.9,24.75,69,8.1,"2023-02-10 16:56:00",0.9,"2023-02-10 16:34:00",4.828,1.364
"2023-02-10 18:00:00",19570,38.06,"2023-02-10 17:46:00",13.33,19.28,"2023-02-10 17:40:30",0.107,"2023-02-10 17:17:30",971,36.2,37.39,"2023-02-10 17:40:00",35.06,"2023-02-10 17:14:30",35.99,46.13,"2023-02-10 17:13:30",33.36,"2023-02-10 17:40:30",47.84,47.96,"2023-02-10 17:51:00",47.51,"2023-02-10 17:00:30",38.83,39.34,"2023-02-10 17:59:30",38.28,"2023-02-10 17:00:30",35.88,36.11,"2023-02-10 17:52:30",35.62,"2023-02-10 17:09:00",34.15,34.24,"2023-02-10 17:28:30",34.06,"2023-02-10 17:02:30",34.45,34.52,"2023-02-10 17:40:30",34.36,"2023-02-10 17:55:00",33.81,33.87,"2023-02-10 17:20:30",33.72,"2023-02-10 17:39:30",5.874,5.885,"2023-02-10 17:18:00",5.861,"2023-02-10 17:58:30",12.69,12.79,"2023-02-10 17:58:00",12.6,"2023-02-10 17:00:30",10.75,10.78,"2023-02-10 17:59:30",10.72,"2023-02-10 17:00:30",13.53,13.54,"2023-02-10 17:59:30",13.52,"2023-02-10 17:03:30",11.12,11.13,"2023-02-10 17:11:30",11.11,"2023-02-10 17:36:30",17.12,17.14,"2023-02-10 17:07:30",17.11,"2023-02-10 17:33:30",18.73277,0,1.784,142.8,53.77,215,5.6,"2023-02-10 17:42:00",0,"2023-02-10 17:17:30",4.538,94.1,26.47,88,9.1,"2023-02-10 17:49:00",0.6,"2023-02-10 17:19:30",4.196,0.476
"2023-02-10 19:00:00",19571,38.86,"2023-02-10 18:00:30",13.33,18.1,"2023-02-10 18:35:30",0.146,"2023-02-10 18:45:30",970,36.26,37,"2023-02-10 18:51:30",35.68,"2023-02-10 18:45:00",33.51,35.25,"2023-02-10 18:00:30",32.02,"2023-02-10 18:52:30",47.6,47.96,"2023-02-10 18:02:00",47.03,"2023-02-10 18:58:00",39.76,40.08,"2023-02-10 18:58:00",39.34,"2023-02-10 18:00:30",36.37,36.67,"2023-02-10 18:57:00",36.07,"2023-02-10 18:00:30",34.25,34.37,"2023-02-10 18:58:00",34.13,"2023-02-10 18:02:00",34.46,34.54,"2023-02-10 18:41:00",34.37,"2023-02-10 18:34:30",33.8,33.87,"2023-02-10 18:47:00",33.72,"2023-02-10 18:15:00",5.812,5.861,"2023-02-10 18:00:30",5.75,"2023-02-10 18:58:30",12.85,12.91,"2023-02-10 18:58:00",12.77,"2023-02-10 18:01:00",10.81,10.84,"2023-02-10 18:49:00",10.78,"2023-02-10 18:01:00",13.55,13.56,"2023-02-10 18:58:30",13.53,"2023-02-10 18:03:00",11.13,11.14,"2023-02-10 18:47:00",11.12,"2023-02-10 18:01:00",17.11,17.13,"2023-02-10 18:13:30",17.1,"2023-02-10 18:56:30",10.9651,0,1.394,148.6,62.05,250,4.2,"2023-02-10 18:03:30",0,"2023-02-10 18:14:00",3.73,94.6,24.91,74,7.6,"2023-02-10 18:04:00",1,"2023-02-10 18:33:00",1.257,0.013
"2023-02-10 20:00:00",19572,39.92,"2023-02-10 19:08:30",13.33,13.39,"2023-02-10 19:55:30",0.147,"2023-02-10 19:30:30",970,35.71,36.93,"2023-02-10 19:02:30",35.09,"2023-02-10 19:58:30",36.04,37.82,"2023-02-10 19:58:00",33.18,"2023-02-10 19:02:00",46.1,46.95,"2023-02-10 19:00:30",45.16,"2023-02-10 20:00:00",40.32,40.46,"2023-02-10 19:56:00",40.03,"2023-02-10 19:01:30",36.82,37.07,"2023-02-10 19:52:00",36.58,"2023-02-10 19:11:30",34.41,34.56,"2023-02-10 19:54:30",34.33,"2023-02-10 19:01:30",34.47,34.54,"2023-02-10 19:05:00",34.39,"2023-02-10 19:06:30",33.79,33.85,"2023-02-10 20:00:00",33.7,"2023-02-10 19:47:00",5.68,5.755,"2023-02-10 19:01:00",5.604,"2023-02-10 19:59:30",12.94,12.97,"2023-02-10 19:57:30",12.91,"2023-02-10 19:03:00",10.87,10.9,"2023-02-10 19:59:30",10.84,"2023-02-10 19:01:00",13.58,13.6,"2023-02-10 19:37:30",13.56,"2023-02-10 19:05:30",11.15,11.16,"2023-02-10 19:55:30",11.13,"2023-02-10 19:00:30",17.11,17.12,"2023-02-10 19:10:00",17.1,"2023-02-10 19:02:00",6.668932,0,1.611,140.4,43,126,4.5,"2023-02-10 19:05:00",0,"2023-02-10 19:43:00",3.943,99.1,19.29,109,7.2,"2023-02-10 19:57:30",0,"2023-02-10 19:01:00",0.764,0
"2023-02-10 21:00:00",19573,41.34,"2023-02-10 20:00:30",12.94,10.25,"2023-02-10 21:00:00",0,"2023-02-10 20:48:30",970,34.18,35.36,"2023-02-10 20:09:30",33.23,"2023-02-10 20:54:00",40.54,42.33,"2023-02-10 20:53:30",37.42,"2023-02-10 20:07:00",44.2,45.19,"2023-02-10 20:00:30",43.23,"2023-02-10 20:58:00",40.44,40.46,"2023-02-10 20:08:00",40.41,"2023-02-10 20:53:00",37.24,37.45,"2023-02-10 21:00:00",37.01,"2023-02-10 20:01:00",34.61,34.79,"2023-02-10 20:47:30",34.54,"2023-02-10 20:02:00",34.47,34.55,"2023-02-10 20:55:00",34.39,"2023-02-10 20:05:30",33.8,33.84,"2023-02-10 20:00:30",33.72,"2023-02-10 20:22:30",5.528,5.606,"2023-02-10 20:01:30",5.452,"2023-02-10 20:59:30",12.97,12.98,"2023-02-10 20:23:00",12.96,"2023-02-10 20:58:30",10.93,10.95,"2023-02-10 21:00:00",10.9,"2023-02-10 20:00:30",13.61,13.63,"2023-02-10 20:50:30",13.58,"2023-02-10 20:02:30",11.17,11.19,"2023-02-10 20:55:30",11.15,"2023-02-10 20:02:00",17.12,17.14,"2023-02-10 20:57:30",17.11,"2023-02-10 20:01:30",1.747835,0,1.77,132,33.71,229,4.6,"2023-02-10 20:36:00",0,"2023-02-10 20:09:00",4.146,107.7,15.83,105,7.5,"2023-02-10 20:25:00",1.3,"2023-02-10 20:12:30",0.225,0
"2023-02-10 22:00:00",19574,44.74,"2023-02-10 21:00:30",12.9,0.159,"2023-02-10 21:53:00",0,"2023-02-10 21:00:30",971,32.73,33.23,"2023-02-10 21:00:30",32.09,"2023-02-10 22:00:00",43.8,47.6,"2023-02-10 22:00:00",39.69,"2023-02-10 21:09:00",42.17,43.23,"2023-02-10 21:01:30",41.23,"2023-02-10 22:00:00",40.23,40.44,"2023-02-10 21:01:30",40.03,"2023-02-10 21:48:00",37.5,37.68,"2023-02-10 21:57:00",37.36,"2023-02-10 21:04:30",34.77,34.9,"2023-02-10 21:59:00",34.74,"2023-02-10 21:05:00",34.56,34.69,"2023-02-10 21:50:00",34.43,"2023-02-10 21:14:30",33.81,33.87,"2023-02-10 21:57:30",33.7,"2023-02-10 21:33:30",5.383,5.449,"2023-02-10 21:03:00",5.315,"2023-02-10 21:59:30",12.94,12.97,"2023-02-10 21:18:00",12.91,"2023-02-10 21:59:00",10.97,10.98,"2023-02-10 21:57:00",10.94,"2023-02-10 21:00:30",13.65,13.67,"2023-02-10 21:55:30",13.62,"2023-02-10 21:00:30",11.2,11.21,"2023-02-10 21:30:30",11.18,"2023-02-10 21:04:00",17.14,17.16,"2023-02-10 22:00:00",17.12,"2023-02-10 21:01:00",0.01639714,0,1.635,150.5,45.97,152,5.4,"2023-02-10 21:08:00",0,"2023-02-10 21:41:30",4.312,129,16.88,139,7.3,"2023-02-10 21:30:00",1.1,"2023-02-10 21:05:00",0.035,0
"2023-02-10 23:00:00",19575,47.06,"2023-02-10 22:00:30",12.88,0.163,"2023-02-10 22:15:30",0,"2023-02-10 22:00:30",972,31.59,32.1,"2023-02-10 22:01:30",31.09,"2023-02-10 22:59:30",49.65,52.26,"2023-02-10 23:00:00",47.7,"2023-02-10 22:01:00",40.4,41.18,"2023-02-10 22:00:30",39.62,"2023-02-10 23:00:00",39.79,40.03,"2023-02-10 22:00:30",39.47,"2023-02-10 23:00:00",37.62,37.7,"2023-02-10 22:45:30",37.56,"2023-02-10 22:03:30",34.96,35.11,"2023-02-10 22:59:30",34.85,"2023-02-10 22:03:30",34.65,34.74,"2023-02-10 23:00:00",34.6,"2023-02-10 22:02:00",33.87,33.98,"2023-02-10 22:22:00",33.76,"2023-02-10 22:20:00",5.261,5.318,"2023-02-10 22:00:30",5.211,"2023-02-10 22:59:00",12.87,12.9,"2023-02-10 22:00:30",12.81,"2023-02-10 23:00:00",10.99,11,"2023-02-10 22:51:00",10.98,"2023-02-10 22:01:00",13.68,13.7,"2023-02-10 22:55:00",13.66,"2023-02-10 22:03:30",11.22,11.24,"2023-02-10 22:59:30",11.19,"2023-02-10 22:04:00",17.16,17.17,"2023-02-10 22:49:30",17.14,"2023-02-10 22:08:00",0.0008928331,0,1.943,166.9,32.98,71,5.1,"2023-02-10 22:55:00",0,"2023-02-10 22:07:00",4.693,138.2,15.95,125,9.2,"2023-02-10 22:58:30",0.7,"2023-02-10 22:22:00",0.037,0
"2023-02-11 00:00:00",19576,47.83,"2023-02-10 23:01:00",12.86,0.168,"2023-02-10 23:03:30",0,"2023-02-10 23:00:30",973,30.3,31.05,"2023-02-10 23:00:30",29.57,"2023-02-10 23:54:00",55.53,58.32,"2023-02-10 23:59:30",52.33,"2023-02-10 23:00:30",38.99,39.67,"2023-02-10 23:01:30",38.41,"2023-02-10 23:59:30",39.22,39.52,"2023-02-10 23:01:00",38.94,"2023-02-10 23:58:00",37.62,37.76,"2023-02-10 23:05:30",37.56,"2023-02-10 23:20:30",35.13,35.18,"2023-02-10 23:24:00",34.96,"2023-02-10 23:04:00",34.76,34.89,"2023-02-10 23:52:00",34.64,"2023-02-10 23:01:00",33.95,34.05,"2023-02-10 23:31:30",33.85,"2023-02-10 23:00:30",5.166,5.208,"2023-02-10 23:00:30",5.122,"2023-02-10 23:59:00",12.78,12.83,"2023-02-10 23:00:30",12.72,"2023-02-11 00:00:00",11,11.01,"2023-02-10 23:02:00",10.99,"2023-02-10 23:11:00",13.71,13.72,"2023-02-10 23:52:00",13.69,"2023-02-10 23:00:30",11.24,11.26,"2023-02-10 23:39:30",11.23,"2023-02-10 23:02:00",17.17,17.2,"2023-02-10 23:57:30",17.16,"2023-02-10 23:07:30",0.0008883934,0,2.631,169.8,31.49,138,7.5,"2023-02-10 23:49:30",0,"2023-02-10 23:26:00",6.025,139.5,16,178,11.2,"2023-02-10 23:29:00",1.7,"2023-02-10 23:44:00",0.046,0
"2023-02-11 01:00:00",19577,48.85,"2023-02-11 00:02:00",12.83,0.155,"2023-02-11 00:57:00",0,"2023-02-11 00:00:30",974,29.12,29.61,"2023-02-11 00:00:30",28.65,"2023-02-11 00:59:00",59.01,59.65,"2023-02-11 01:00:00",58.03,"2023-02-11 00:02:00",37.84,38.43,"2023-02-11 00:00:30",37.28,"2023-02-11 00:59:00",38.65,39.01,"2023-02-11 00:02:00",38.4,"2023-02-11 00:50:30",37.6,37.68,"2023-02-11 00:29:30",37.5,"2023-02-11 00:57:00",35.17,35.22,"2023-02-11 00:52:00",35.15,"2023-02-11 00:10:00",34.84,34.91,"2023-02-11 00:54:30",34.77,"2023-02-11 00:02:30",34,34.06,"2023-02-11 00:57:00",33.9,"2023-02-11 00:08:00",5.086,5.122,"2023-02-11 00:01:00",5.049,"2023-02-11 00:57:30",12.68,12.73,"2023-02-11 00:00:30",12.63,"2023-02-11 01:00:00",10.99,11,"2023-02-11 00:03:30",10.97,"2023-02-11 00:48:00",13.73,13.75,"2023-02-11 00:53:00",13.72,"2023-02-11 00:00:30",11.26,11.28,"2023-02-11 00:59:00",11.24,"2023-02-11 00:05:30",17.19,17.2,"2023-02-11 00:38:30",17.17,"2023-02-11 00:03:30",0.001112845,0,2.219,152.5,43.84,187,7.1,"2023-02-11 00:55:30",0,"2023-02-11 00:44:00",5.851,131.5,15.51,139,11.5,"2023-02-11 00:16:00",1.8,"2023-02-11 00:01:30",0.031,0
"2023-02-11 02:00:00",19578,49.39,"2023-02-11 01:01:30",12.82,0.157,"2023-02-11 01:12:30",0,"2023-02-11 01:00:30",974,28,28.66,"2023-02-11 01:00:30",27.49,"2023-02-11 01:58:00",63.62,67.43,"2023-02-11 01:59:30",59.51,"2023-02-11 01:01:00",36.85,37.31,"2023-02-11 01:01:00",36.38,"2023-02-11 01:59:30",38.09,38.4,"2023-02-11 01:00:30",37.79,"2023-02-11 01:52:00",37.45,37.61,"2023-02-11 01:00:30",37.36,"2023-02-11 01:27:30",35.21,35.32,"2023-02-11 01:52:00",35.15,"2023-02-11 01:05:00",34.87,34.97,"2023-02-11 01:49:30",34.82,"2023-02-11 01:02:00",34.01,34.08,"2023-02-11 01:43:00",33.92,"2023-02-11 01:13:00",5.016,5.056,"2023-02-11 01:02:30",4.986,"2023-02-11 01:58:00",12.59,12.64,"2023-02-11 01:06:30",12.54,"2023-02-11 01:58:00",10.98,10.99,"2023-02-11 01:05:00",10.96,"2023-02-11 01:51:30",13.75,13.76,"2023-02-11 01:41:30",13.74,"2023-02-11 01:11:00",11.29,11.31,"2023-02-11 01:52:00",11.27,"2023-02-11 01:00:30",17.21,17.23,"2023-02-11 01:48:00",17.19,"2023-02-11 01:01:30",0.001206599,0,2.429,140.8,45.03,124,6.3,"2023-02-11 01:00:30",0,"2023-02-11 01:38:00",6.182,125.4,14.11,130,11.4,"2023-02-11 01:08:00",1.6,"2023-02-11 01:21:30",0.028,0
"2023-02-11 03:00:00",19579,49.87,"2023-02-11 02:01:30",12.81,0.167,"2023-02-11 02:11:30",0,"2023-02-11 02:00:30",973,27.02,27.45,"2023-02-11 02:01:30",26.56,"2023-02-11 02:54:30",69.79,71.39,"2023-02-11 02:57:30",67.05,"2023-02-11 02:00:30",35.96,36.42,"2023-02-11 02:00:30",35.58,"2023-02-11 02:52:30",37.53,37.81,"2023-02-11 02:00:30",37.18,"2023-02-11 03:00:00",37.29,37.45,"2023-02-11 02:02:30",37.15,"2023-02-11 02:54:00",35.29,35.37,"2023-02-11 02:17:00",35.17,"2023-02-11 02:02:00",34.99,35.12,"2023-02-11 03:00:00",34.85,"2023-02-11 02:01:00",34.1,34.22,"2023-02-11 02:41:30",33.97,"2023-02-11 02:23:00",4.958,4.986,"2023-02-11 02:01:30",4.93,"2023-02-11 03:00:00",12.5,12.55,"2023-02-11 02:00:30",12.45,"2023-02-11 02:59:00",10.95,10.97,"2023-02-11 02:03:30",10.94,"2023-02-11 02:58:30",13.75,13.77,"2023-02-11 02:56:30",13.74,"2023-02-11 02:13:30",11.3,11.32,"2023-02-11 02:55:30",11.29,"2023-02-11 02:03:00",17.22,17.24,"2023-02-11 02:39:00",17.21,"2023-02-11 02:00:30",0.001216241,0,2.57,133,34.58,59,5.8,"2023-02-11 02:15:30",0.4,"2023-02-11 02:03:00",5.639,114.2,13.96,130,11.2,"2023-02-11 02:14:00",1.5,"2023-02-11 02:03:30",0.022,0
"2023-02-11 04:00:00",19580,50.2,"2023-02-11 03:03:30",12.8,0.194,"2023-02-11 03:24:00",0,"2023-02-11 03:00:30",973,26.26,26.6,"2023-02-11 03:00:30",25.92,"2023-02-11 03:59:30",71.18,73.24,"2023-02-11 03:57:00",69.25,"2023-02-11 03:17:30",35.14,35.6,"2023-02-11 03:01:00",34.76,"2023-02-11 03:55:30",37.01,37.26,"2023-02-11 03:08:00",36.78,"2023-02-11 03:47:30",37.05,37.25,"2023-02-11 03:03:30",36.95,"2023-02-11 03:58:30",35.26,35.35,"2023-02-11 03:16:00",35.17,"2023-02-11 03:35:00",35.04,35.12,"2023-02-11 03:06:30",34.99,"2023-02-11 03:00:30",34.18,34.26,"2023-02-11 03:48:00",34.07,"2023-02-11 03:16:00",4.909,4.933,"2023-02-11 03:00:30",4.885,"2023-02-11 04:00:00",12.41,12.46,"2023-02-11 03:01:00",12.36,"2023-02-11 04:00:00",10.93,10.95,"2023-02-11 03:01:30",10.91,"2023-02-11 03:58:30",13.76,13.77,"2023-02-11 03:31:30",13.75,"2023-02-11 03:25:00",11.32,11.33,"2023-02-11 03:45:00",11.31,"2023-02-11 03:01:30",17.23,17.25,"2023-02-11 03:58:30",17.22,"2023-02-11 03:04:00",0.00123137,0,2.71,130.5,31.76,144,7.3,"2023-02-11 03:24:00",0,"2023-02-11 03:19:30",6.136,112.1,12.1,100,10.1,"2023-02-11 03:17:30",1.6,"2023-02-11 03:02:30",0.021,0
"2023-02-11 05:00:00",19581,50.41,"2023-02-11 04:01:30",12.78,0.203,"2023-02-11 04:05:00",0,"2023-02-11 04:00:30",973,25.55,25.95,"2023-02-11 04:00:30",25.2,"2023-02-11 04:58:00",75.16,77.53,"2023-02-11 04:59:00",72.31,"2023-02-11 04:01:30",34.4,34.77,"2023-02-11 04:00:30",33.99,"2023-02-11 05:00:00",36.52,36.85,"2023-02-11 04:00:30",36.2,"2023-02-11 05:00:00",36.86,37.05,"2023-02-11 04:04:30",36.69,"2023-02-11 05:00:00",35.2,35.32,"2023-02-11 04:01:30",35.17,"2023-02-11 04:07:30",35.05,35.12,"2023-02-11 04:53:30",35.02,"2023-02-11 04:00:30",34.19,34.26,"2023-02-11 04:06:00",34.1,"2023-02-11 04:20:00",4.863,4.885,"2023-02-11 04:00:30",4.84,"2023-02-11 04:59:00",12.32,12.36,"2023-02-11 04:03:30",12.28,"2023-02-11 04:53:30",10.91,10.92,"2023-02-11 04:04:30",10.89,"2023-02-11 04:56:30",13.76,13.77,"2023-02-11 04:12:00",13.75,"2023-02-11 04:04:00",11.33,11.34,"2023-02-11 04:41:30",11.31,"2023-02-11 04:20:00",17.25,17.26,"2023-02-11 04:52:30",17.23,"2023-02-11 04:05:30",0.001220216,0,2.046,138.1,40.58,146,6.6,"2023-02-11 04:12:30",0,"2023-02-11 04:45:00",5.204,120.6,14.08,132,8.4,"2023-02-11 04:03:30",1.3,"2023-02-11 04:50:30",0.007,0
"2023-02-11 06:00:00",19582,50.6,"2023-02-11 05:01:30",12.76,0.202,"2023-02-11 06:00:00",0,"2023-02-11 05:00:30",973,24.87,25.2,"2023-02-11 05:00:30",24.6,"2023-02-11 05:59:30",78.89,79.83,"2023-02-11 05:49:30",76.77,"2023-02-11 05:01:00",33.72,34.05,"2023-02-11 05:01:00",33.44,"2023-02-11 05:58:00",36.03,36.28,"2023-02-11 05:03:30",35.8,"2023-02-11 05:53:00",36.63,36.76,"2023-02-11 05:06:00",36.48,"2023-02-11 06:00:00",35.17,35.19,"2023-02-11 05:02:30",35.17,"2023-02-11 05:00:30",35.05,35.1,"2023-02-11 05:03:00",35.02,"2023-02-11 05:02:00",34.19,34.24,"2023-02-11 05:00:30",34.13,"2023-02-11 05:28:00",4.826,4.847,"2023-02-11 05:00:30",4.804,"2023-02-11 05:56:00",12.25,12.3,"2023-02-11 05:01:00",12.2,"2023-02-11 05:58:30",10.88,10.9,"2023-02-11 05:02:30",10.85,"2023-02-11 05:57:30",13.76,13.77,"2023-02-11 05:00:30",13.75,"2023-02-11 05:15:30",11.34,11.35,"2023-02-11 05:51:00",11.33,"2023-02-11 05:01:00",17.26,17.28,"2023-02-11 05:24:00",17.25,"2023-02-11 05:05:30",0.0012386,0,1.885,137.1,42.63,250,4.7,"2023-02-11 05:14:00",0,"2023-02-11 05:08:00",4.705,123,12.49,98,7.7,"2023-02-11 05:40:30",1.8,"2023-02-11 05:48:00",0.001,0
"2023-02-11 07:00:00",19583,50.18,"2023-02-11 07:00:00",12.76,0.185,"2023-02-11 06:39:00",0,"2023-02-11 06:00:30",973,24.67,24.77,"2023-02-11 06:59:30",24.51,"2023-02-11 06:30:30",78.65,79.54,"2023-02-11 06:04:30",77.65,"2023-02-11 06:48:00",33.14,33.44,"2023-02-11 06:01:00",32.86,"2023-02-11 06:56:00",35.6,35.89,"2023-02-11 06:02:30",35.38,"2023-02-11 06:59:00",36.39,36.55,"2023-02-11 06:03:00",36.18,"2023-02-11 06:57:30",35.16,35.18,"2023-02-11 06:07:30",35.11,"2023-02-11 06:50:30",35.04,35.1,"2023-02-11 06:09:00",35.02,"2023-02-11 06:01:00",34.18,34.26,"2023-02-11 06:11:00",34.11,"2023-02-11 06:29:30",4.791,4.814,"2023-02-11 06:04:00",4.776,"2023-02-11 06:43:00",12.17,12.21,"2023-02-11 06:08:30",12.12,"2023-02-11 06:58:30",10.85,10.87,"2023-02-11 06:01:00",10.84,"2023-02-11 06:38:00",13.75,13.75,"2023-02-11 06:00:30",13.74,"2023-02-11 06:39:00",11.35,11.35,"2023-02-11 06:40:00",11.33,"2023-02-11 06:17:00",17.28,17.29,"2023-02-11 06:38:30",17.26,"2023-02-11 06:07:00",0.001112758,0,1.715,142.8,40.54,123,4.4,"2023-02-11 06:19:30",0,"2023-02-11 06:24:30",4.306,123.5,16.88,119,9.1,"2023-02-11 06:25:00",0.9,"2023-02-11 06:41:00",0.027,0.137
"2023-02-11 08:00:00",19584,49.25,"2023-02-11 07:59:00",12.74,0.184,"2023-02-11 07:01:30",0,"2023-02-11 07:00:30",974,24.85,25,"2023-02-11 07:42:30",24.58,"2023-02-11 07:00:30",78.21,79.32,"2023-02-11 08:00:00",77.2,"2023-02-11 07:30:30",32.69,32.98,"2023-02-11 07:03:00",32.44,"2023-02-11 07:57:30",35.19,35.46,"2023-02-11 07:05:30",34.98,"2023-02-11 07:59:00",36.16,36.31,"2023-02-11 07:01:00",35.98,"2023-02-11 07:48:30",35.08,35.18,"2023-02-11 07:19:00",34.96,"2023-02-11 07:39:00",35.05,35.14,"2023-02-11 07:06:30",35.02,"2023-02-11 07:00:30",34.19,34.27,"2023-02-11 07:58:30",34.11,"2023-02-11 07:37:00",4.765,4.778,"2023-02-11 07:01:00",4.755,"2023-02-11 07:53:30",12.1,12.13,"2023-02-11 07:03:00",12.05,"2023-02-11 07:58:00",10.82,10.84,"2023-02-11 07:01:00",10.8,"2023-02-11 07:59:30",13.74,13.75,"2023-02-11 07:27:30",13.73,"2023-02-11 07:59:00",11.35,11.35,"2023-02-11 07:00:30",11.34,"2023-02-11 07:23:30",17.29,17.3,"2023-02-11 07:40:00",17.28,"2023-02-11 07:01:00",0.0008441704,0,1.369,140.5,39.33,189,3.4,"2023-02-11 07:55:30",0.3,"2023-02-11 07:03:30",3.345,122.7,13.1,110,6.5,"2023-02-11 07:39:30",1.4,"2023-02-11 07:59:00",0.022,0.922
"2023-02-11 09:00:00",19585,48.95,"2023-02-11 09:00:00",12.72,0.257,"2023-02-11 08:00:30",0,"2023-02-11 08:00:30",974,24.73,24.9,"2023-02-11 08:00:30",24.58,"2023-02-11 08:18:30",80.2,81.2,"2023-02-11 08:19:30",78.77,"2023-02-11 08:00:30",32.42,32.56,"2023-02-11 08:08:00",32.23,"2023-02-11 08:56:00",34.8,35.07,"2023-02-11 08:01:30",34.61,"2023-02-11 08:48:30",35.93,36.11,"2023-02-11 08:02:00",35.8,"2023-02-11 08:46:00",34.96,35.01,"2023-02-11 08:00:30",34.91,"2023-02-11 08:58:00",35.04,35.1,"2023-02-11 08:02:30",35,"2023-02-11 08:47:30",34.19,34.27,"2023-02-11 08:15:30",34.11,"2023-02-11 08:07:30",4.753,4.762,"2023-02-11 08:05:00",4.743,"2023-02-11 08:30:30",12.03,12.06,"2023-02-11 08:02:00",12,"2023-02-11 08:55:00",10.8,10.81,"2023-02-11 08:11:00",10.78,"2023-02-11 08:51:00",13.73,13.74,"2023-02-11 08:02:00",13.72,"2023-02-11 08:39:30",11.35,11.35,"2023-02-11 08:03:00",11.33,"2023-02-11 08:27:30",17.29,17.31,"2023-02-11 08:47:30",17.28,"2023-02-11 08:29:00",0.06103171,0,1.196,140.7,40.27,182,3.6,"2023-02-11 08:09:00",0,"2023-02-11 08:36:30",2.983,121.6,15.75,127,5.4,"2023-02-11 08:15:00",0.9,"2023-02-11 08:08:30",0.03,1.808
"2023-02-11 10:00:00",19586,48.11,"2023-02-11 10:00:00",12.72,12.75,"2023-02-11 09:01:00",0.003,"2023-02-11 09:56:30",975,24.95,25.08,"2023-02-11 10:00:00",24.8,"2023-02-11 09:14:00",77.22,79.52,"2023-02-11 09:10:30",73.16,"2023-02-11 10:00:00",32.3,32.39,"2023-02-11 09:29:00",32.15,"2023-02-11 09:57:30",34.5,34.69,"2023-02-11 09:02:30",34.28,"2023-02-11 09:59:00",35.74,35.89,"2023-02-11 09:05:00",35.6,"2023-02-11 09:46:30",34.85,34.98,"2023-02-11 09:01:00",34.75,"2023-02-11 09:32:00",35.04,35.12,"2023-02-11 09:20:30",34.97,"2023-02-11 09:59:30",34.17,34.27,"2023-02-11 09:46:30",34.11,"2023-02-11 09:02:30",4.744,4.752,"2023-02-11 09:03:30",4.738,"2023-02-11 09:16:30",11.97,12.01,"2023-02-11 09:02:30",11.94,"2023-02-11 09:53:30",10.76,10.78,"2023-02-11 09:01:00",10.75,"2023-02-11 09:56:30",13.72,13.73,"2023-02-11 09:01:00",13.71,"2023-02-11 09:23:00",11.34,11.35,"2023-02-11 09:00:30",11.33,"2023-02-11 09:24:00",17.3,17.31,"2023-02-11 09:26:30",17.29,"2023-02-11 09:35:30",1.21579,0,1.403,154.1,34.84,155,3.7,"2023-02-11 09:23:00",0.3,"2023-02-11 09:08:00",3.495,129.5,19.41,163,6.9,"2023-02-11 09:56:30",0.4,"2023-02-11 09:44:00",0.246,2.593
"2023-02-11 11:00:00",19587,42.48,"2023-02-11 10:51:30",12.87,12.93,"2023-02-11 10:00:30",0.001,"2023-02-11 10:25:30",976,25.6,26.36,"2023-02-11 10:46:30",24.93,"2023-02-11 10:08:00",71.45,73.72,"2023-02-11 10:09:00",68.63,"2023-02-11 10:47:00",32.21,32.37,"2023-02-11 10:59:00",32.05,"2023-02-11 10:29:00",34.22,34.37,"2023-02-11 10:00:30",34.04,"2023-02-11 10:53:00",35.51,35.69,"2023-02-11 10:10:00",35.4,"2023-02-11 10:32:00",34.76,34.83,"2023-02-11 10:27:00",34.75,"2023-02-11 10:01:00",35,35.09,"2023-02-11 10:04:30",34.89,"2023-02-11 10:43:30",34.18,34.25,"2023-02-11 10:20:30",34.11,"2023-02-11 10:12:30",4.748,4.757,"2023-02-11 10:56:00",4.738,"2023-02-11 10:11:00",11.93,11.95,"2023-02-11 10:03:30",11.91,"2023-02-11 10:51:00",10.74,10.75,"2023-02-11 10:01:30",10.72,"2023-02-11 10:55:00",13.7,13.71,"2023-02-11 10:01:30",13.68,"2023-02-11 10:53:00",11.33,11.35,"2023-02-11 10:02:00",11.32,"2023-02-11 10:50:00",17.29,17.31,"2023-02-11 10:00:30",17.28,"2023-02-11 10:46:00",5.643374,0,1.659,154.4,39.47,181,4,"2023-02-11 10:41:00",0,"2023-02-11 10:02:00",4.031,133.9,17.36,118,7.2,"2023-02-11 10:48:00",1,"2023-02-11 10:26:00",1.084,3.191
"2023-02-11 12:00:00",19588,40.46,"2023-02-11 11:51:30",13.49,13.98,"2023-02-11 11:04:30",0.251,"2023-02-11 11:49:30",976,27.02,27.78,"2023-02-11 11:46:30",26.21,"2023-02-11 11:01:00",64.78,69.13,"2023-02-11 11:00:30",61.15,"2023-02-11 11:42:00",32.71,33.38,"2023-02-11 12:00:00",32.27,"2023-02-11 11:03:30",34.02,34.1,"2023-02-11 11:00:30",33.85,"2023-02-11 11:58:30",35.33,35.51,"2023-02-11 11:02:00",35.18,"2023-02-11 11:57:00",34.71,34.83,"2023-02-11 11:17:30",34.54,"2023-02-11 11:52:00",34.9,35.02,"2023-02-11 11:01:30",34.82,"2023-02-11 11:26:00",34.18,34.27,"2023-02-11 11:44:30",34.11,"2023-02-11 11:00:30",4.788,4.83,"2023-02-11 11:56:00",4.755,"2023-02-11 11:00:30",11.89,11.91,"2023-02-11 11:02:30",11.87,"2023-02-11 11:34:30",10.71,10.73,"2023-02-11 11:20:30",10.69,"2023-02-11 11:52:30",13.68,13.69,"2023-02-11 11:00:30",13.66,"2023-02-11 11:28:00",11.32,11.34,"2023-02-11 11:04:00",11.3,"2023-02-11 11:46:30",17.27,17.3,"2023-02-11 11:03:00",17.26,"2023-02-11 11:44:00",10.01152,0,1.852,146.6,39.69,132,4.1,"2023-02-11 11:01:00",0,"2023-02-11 11:41:00",4.638,121.2,17.25,134,8.4,"2023-02-11 11:22:30",0.8,"2023-02-11 11:41:00",1.976,3.538
"2023-02-11 13:00:00",19589,40.18,"2023-02-11 12:59:30",13.5,19.43,"2023-02-11 12:02:00",0.206,"2023-02-11 12:25:00",975,27.95,29.36,"2023-02-11 12:57:00",26.99,"2023-02-11 12:05:30",61.21,64.37,"2023-02-11 12:07:00",57.33,"2023-02-11 12:57:30",33.91,34.55,"2023-02-11 12:57:30",33.28,"2023-02-11 12:01:00",33.98,34.08,"2023-02-11 12:26:00",33.86,"2023-02-11 12:05:00",35.13,35.31,"2023-02-11 12:01:00",35.02,"2023-02-11 12:53:30",34.57,34.72,"2023-02-11 12:08:00",34.53,"2023-02-11 12:59:00",34.85,34.93,"2023-02-11 12:23:00",34.82,"2023-02-11 12:02:00",34.19,34.26,"2023-02-11 12:14:30",34.11,"2023-02-11 12:29:00",4.875,4.925,"2023-02-11 12:59:30",4.83,"2023-02-11 12:00:30",11.87,11.88,"2023-02-11 12:06:30",11.86,"2023-02-11 12:38:00",10.69,10.7,"2023-02-11 12:22:30",10.67,"2023-02-11 13:00:00",13.66,13.68,"2023-02-11 12:00:30",13.63,"2023-02-11 12:56:30",11.29,11.31,"2023-02-11 12:02:00",11.26,"2023-02-11 12:59:30",17.25,17.27,"2023-02-11 12:00:30",17.23,"2023-02-11 12:58:30",12.75169,0,2.044,126.5,40.38,141,5,"2023-02-11 12:37:30",0,"2023-02-11 12:42:00",4.489,102,18.3,116,8,"2023-02-11 12:35:00",1.5,"2023-02-11 12:06:30",2.544,3.608
"2023-02-11 14:00:00",19590,37.64,"2023-02-11 14:00:00",13.47,19.64,"2023-02-11 13:59:00",0.162,"2023-02-11 13:40:30",975,29.81,31.92,"2023-02-11 13:59:30",28.53,"2023-02-11 13:08:00",53.95,58.88,"2023-02-11 13:09:00",44.61,"2023-02-11 13:58:00",35.62,36.78,"2023-02-11 13:59:00",34.55,"2023-02-11 13:00:30",34.16,34.31,"2023-02-11 14:00:00",34.02,"2023-02-11 13:13:30",35.08,35.11,"2023-02-11 13:00:30",34.99,"2023-02-11 13:43:00",34.5,34.61,"2023-02-11 13:14:00",34.33,"2023-02-11 13:49:30",34.85,34.93,"2023-02-11 13:01:30",34.82,"2023-02-11 13:00:30",34.18,34.26,"2023-02-11 13:05:00",34.11,"2023-02-11 13:07:00",4.999,5.088,"2023-02-11 14:00:00",4.928,"2023-02-11 13:00:30",11.89,11.92,"2023-02-11 13:58:00",11.87,"2023-02-11 13:00:30",10.66,10.68,"2023-02-11 13:01:30",10.65,"2023-02-11 13:52:30",13.63,13.64,"2023-02-11 13:00:30",13.61,"2023-02-11 13:46:30",11.25,11.28,"2023-02-11 13:00:30",11.23,"2023-02-11 13:57:00",17.22,17.24,"2023-02-11 13:03:00",17.21,"2023-02-11 13:49:30",19.40909,0,1.789,134.4,42.33,99,4.2,"2023-02-11 13:05:30",0,"2023-02-11 13:17:00",3.89,108.6,22.81,151,7.2,"2023-02-11 13:07:30",0.4,"2023-02-11 13:37:00",4.013,3.4
"2023-02-11 15:00:00",19591,37.03,"2023-02-11 14:27:30",13.43,19.31,"2023-02-11 14:31:00",0.138,"2023-02-11 14:05:00",974,32.33,33.32,"2023-02-11 14:59:30",31.4,"2023-02-11 14:08:30",44.29,51.43,"2023-02-11 14:27:30",40.9,"2023-02-11 14:59:30",38.69,40.7,"2023-02-11 14:59:30",36.8,"2023-02-11 14:01:30",34.63,35.07,"2023-02-11 15:00:00",34.26,"2023-02-11 14:02:00",35.06,35.11,"2023-02-11 14:01:30",34.96,"2023-02-11 14:50:00",34.37,34.5,"2023-02-11 14:00:30",34.33,"2023-02-11 14:02:00",34.83,34.89,"2023-02-11 14:15:30",34.72,"2023-02-11 14:42:30",34.19,34.26,"2023-02-11 14:04:30",34.11,"2023-02-11 14:04:00",5.228,5.368,"2023-02-11 14:59:00",5.088,"2023-02-11 14:00:30",11.95,12.01,"2023-02-11 14:58:00",11.91,"2023-02-11 14:00:30",10.65,10.66,"2023-02-11 14:02:30",10.64,"2023-02-11 14:40:30",13.6,13.62,"2023-02-11 14:01:00",13.58,"2023-02-11 14:59:30",11.22,11.24,"2023-02-11 14:00:30",11.19,"2023-02-11 14:59:30",17.2,17.22,"2023-02-11 14:01:00",17.17,"2023-02-11 14:58:30",21.12652,0,1.759,150.9,49.72,143,5,"2023-02-11 14:39:30",0,"2023-02-11 14:04:30",3.911,100.8,30.82,62,8.5,"2023-02-11 14:32:00",0,"2023-02-11 14:41:30",4.523,2.932
"2023-02-11 16:00:00",19592,38.72,"2023-02-11 15:00:30",13.4,19.29,"2023-02-11 15:39:00",0.111,"2023-02-11 15:52:00",972,33.95,35.49,"2023-02-11 15:39:30",32.63,"2023-02-11 15:10:00",39.11,42.17,"2023-02-11 15:03:30",36.04,"2023-02-11 15:39:30",42.56,44.28,"2023-02-11 15:58:30",40.7,"2023-02-11 15:00:30",35.55,36.12,"2023-02-11 16:00:00",35.04,"2023-02-11 15:00:30",35.09,35.13,"2023-02-11 15:52:00",35.04,"2023-02-11 15:03:00",34.36,34.41,"2023-02-11 15:24:30",34.3,"2023-02-11 15:50:00",34.75,34.89,"2023-02-11 15:01:30",34.64,"2023-02-11 15:38:30",34.18,34.24,"2023-02-11 15:36:30",34.1,"2023-02-11 15:44:00",5.499,5.616,"2023-02-11 16:00:00",5.371,"2023-02-11 15:01:30",12.08,12.17,"2023-02-11 15:58:30",12,"2023-02-11 15:00:30",10.65,10.67,"2023-02-11 15:59:00",10.64,"2023-02-11 15:05:30",13.57,13.59,"2023-02-11 15:01:00",13.55,"2023-02-11 15:58:30",11.19,11.21,"2023-02-11 15:03:00",11.17,"2023-02-11 15:57:00",17.17,17.19,"2023-02-11 15:01:30",17.16,"2023-02-11 15:43:30",24.74394,0,1.683,149.5,49.99,216,6.1,"2023-02-11 15:08:00",0,"2023-02-11 15:03:30",3.964,99.2,28.01,77,8.6,"2023-02-11 15:10:00",0.7,"2023-02-11 15:39:00",5.41,2.235
"2023-02-11 17:00:00",19593,38.76,"2023-02-11 16:43:00",13.37,19.3,"2023-02-11 16:09:00",0.103,"2023-02-11 16:43:30",972,35.06,35.95,"2023-02-11 16:37:30",34.19,"2023-02-11 16:20:30",34.28,37.8,"2023-02-11 16:00:30",30.24,"2023-02-11 16:36:30",45.44,46.33,"2023-02-11 16:59:00",44.23,"2023-02-11 16:00:30",36.79,37.41,"2023-02-11 17:00:00",36.14,"2023-02-11 16:01:30",35.33,35.51,"2023-02-11 16:53:00",35.13,"2023-02-11 16:00:30",34.35,34.43,"2023-02-11 16:06:30",34.26,"2023-02-11 16:35:00",34.68,34.81,"2023-02-11 16:03:00",34.62,"2023-02-11 16:00:30",34.17,34.24,"2023-02-11 16:19:30",34.07,"2023-02-11 16:24:30",5.692,5.744,"2023-02-11 16:58:00",5.614,"2023-02-11 16:01:00",12.28,12.38,"2023-02-11 16:59:30",12.17,"2023-02-11 16:01:00",10.68,10.7,"2023-02-11 16:57:30",10.66,"2023-02-11 16:05:30",13.55,13.56,"2023-02-11 16:04:30",13.53,"2023-02-11 16:39:00",11.16,11.18,"2023-02-11 16:01:30",11.15,"2023-02-11 16:41:00",17.15,17.17,"2023-02-11 16:01:00",17.14,"2023-02-11 16:49:30",21.93377,0,1.728,140.6,41.94,172,4.3,"2023-02-11 16:47:00",0,"2023-02-11 16:05:00",4.097,104.7,26.09,148,9.1,"2023-02-11 16:18:00",0.5,"2023-02-11 16:15:30",4.853,1.383
"2023-02-11 18:00:00",19594,38.6,"2023-02-11 17:44:30",13.36,19.33,"2023-02-11 17:45:30",0.146,"2023-02-11 17:00:30",971,35.2,36.21,"2023-02-11 17:30:00",34.49,"2023-02-11 17:55:30",32.73,34.88,"2023-02-11 17:15:30",30.87,"2023-02-11 17:51:30",46.61,46.73,"2023-02-11 17:44:30",46.27,"2023-02-11 17:00:30",38.05,38.62,"2023-02-11 17:57:30",37.39,"2023-02-11 17:01:00",35.71,35.93,"2023-02-11 17:59:00",35.45,"2023-02-11 17:01:00",34.36,34.47,"2023-02-11 17:20:00",34.26,"2023-02-11 17:13:00",34.66,34.75,"2023-02-11 17:53:00",34.62,"2023-02-11 17:04:30",34.12,34.24,"2023-02-11 17:18:00",33.95,"2023-02-11 17:19:00",5.736,5.75,"2023-02-11 17:09:00",5.716,"2023-02-11 18:00:00",12.47,12.56,"2023-02-11 18:00:00",12.39,"2023-02-11 17:00:30",10.72,10.75,"2023-02-11 17:59:30",10.69,"2023-02-11 17:00:30",13.54,13.55,"2023-02-11 17:31:30",13.53,"2023-02-11 17:24:30",11.15,11.16,"2023-02-11 17:01:30",11.14,"2023-02-11 17:06:30",17.14,17.16,"2023-02-11 17:23:30",17.12,"2023-02-11 17:46:00",17.25915,0,1.954,138.1,48.49,135,5.7,"2023-02-11 17:40:00",0.3,"2023-02-11 17:02:30",4.343,96,23.45,110,9.1,"2023-02-11 17:25:30",0,"2023-02-11 17:21:00",3.816,0.482
"2023-02-11 19:00:00",19595,38.92,"2023-02-11 18:43:30",13.36,19.22,"2023-02-11 18:54:30",0.151,"2023-02-11 18:00:30",970,35.53,36.69,"2023-02-11 18:31:30",34.65,"2023-02-11 18:01:30",29.11,32.26,"2023-02-11 18:01:30",26.57,"2023-02-11 18:30:00",46.24,46.7,"2023-02-11 18:02:00",45.7,"2023-02-11 19:00:00",39.03,39.42,"2023-02-11 18:58:00",38.61,"2023-02-11 18:00:30",36.17,36.47,"2023-02-11 18:59:00",35.85,"2023-02-11 18:01:30",34.38,34.52,"2023-02-11 19:00:00",34.33,"2023-02-11 18:00:30",34.66,34.75,"2023-02-11 18:04:00",34.62,"2023-02-11 18:01:00",34.07,34.18,"2023-02-11 18:14:00",33.96,"2023-02-11 18:59:30",5.673,5.718,"2023-02-11 18:00:30",5.614,"2023-02-11 18:58:00",12.63,12.69,"2023-02-11 18:53:00",12.56,"2023-02-11 18:00:30",10.77,10.8,"2023-02-11 18:58:30",10.74,"2023-02-11 18:01:00",13.56,13.58,"2023-02-11 18:47:00",13.55,"2023-02-11 18:01:30",11.15,11.16,"2023-02-11 18:41:00",11.14,"2023-02-11 18:32:30",17.14,17.16,"2023-02-11 18:12:00",17.11,"2023-02-11 18:50:00",13.71418,0,1.958,139.3,42.03,99,5.3,"2023-02-11 18:42:30",0,"2023-02-11 18:34:00",4.636,103.9,23.56,155,8.1,"2023-02-11 18:58:30",0.6,"2023-02-11 18:03:00",1.489,0.013
"2023-02-11 20:00:00",19596,38.92,"2023-02-11 19:03:00",13.37,18.08,"2023-02-11 19:08:30",0.154,"2023-02-11 19:15:30",970,34.7,35.37,"2023-02-11 19:00:30",34.45,"2023-02-11 19:16:30",31.44,32.72,"2023-02-11 19:37:00",29.85,"2023-02-11 19:00:30",44.99,45.74,"2023-02-11 19:00:30",44.08,"2023-02-11 20:00:00",39.62,39.83,"2023-02-11 19:50:30",39.39,"2023-02-11 19:00:30",36.63,36.89,"2023-02-11 19:53:30",36.42,"2023-02-11 19:03:00",34.54,34.66,"2023-02-11 19:58:00",34.4,"2023-02-11 19:01:00",34.65,34.74,"2023-02-11 19:58:00",34.61,"2023-02-11 19:49:00",34.03,34.13,"2023-02-11 19:11:30",33.96,"2023-02-11 19:02:00",5.551,5.619,"2023-02-11 19:00:30",5.475,"2023-02-11 19:58:30",12.72,12.75,"2023-02-11 19:45:00",12.69,"2023-02-11 19:00:30",10.83,10.86,"2023-02-11 19:58:30",10.79,"2023-02-11 19:00:30",13.58,13.6,"2023-02-11 19:51:00",13.56,"2023-02-11 19:02:00",11.16,11.17,"2023-02-11 19:36:00",11.15,"2023-02-11 19:04:30",17.13,17.15,"2023-02-11 19:06:30",17.11,"2023-02-11 19:18:00",6.74505,0,2.151,134.9,33.66,133,4.7,"2023-02-11 19:21:00",0,"2023-02-11 19:11:00",4.923,110.3,15.2,127,8.6,"2023-02-11 19:00:30",1.9,"2023-02-11 19:32:30",0.745,0
"2023-02-11 21:00:00",19597,41.28,"2023-02-11 20:00:30",12.99,10.27,"2023-02-11 21:00:00",0,"2023-02-11 20:52:00",971,33.3,34.39,"2023-02-11 20:00:30",32.4,"2023-02-11 20:58:30",34.82,36.95,"2023-02-11 20:34:00",32.78,"2023-02-11 20:04:30",43.12,44.09,"2023-02-11 20:00:30",42.18,"2023-02-11 20:57:00",39.82,39.84,"2023-02-11 20:26:00",39.69,"2023-02-11 20:58:00",36.99,37.24,"2023-02-11 20:59:00",36.78,"2023-02-11 20:06:00",34.71,34.84,"2023-02-11 20:46:30",34.54,"2023-02-11 20:01:30",34.66,34.77,"2023-02-11 20:57:30",34.62,"2023-02-11 20:04:00",34.04,34.16,"2023-02-11 20:50:00",33.96,"2023-02-11 20:32:00",5.404,5.48,"2023-02-11 20:01:00",5.331,"2023-02-11 20:59:30",12.75,12.76,"2023-02-11 20:17:00",12.74,"2023-02-11 20:01:00",10.88,10.91,"2023-02-11 21:00:00",10.85,"2023-02-11 20:00:30",13.61,13.63,"2023-02-11 20:57:00",13.59,"2023-02-11 20:04:30",11.18,11.19,"2023-02-11 21:00:00",11.16,"2023-02-11 20:03:00",17.13,17.15,"2023-02-11 20:51:30",17.12,"2023-02-11 20:15:00",1.793546,0,2.006,128.2,29.64,122,5.9,"2023-02-11 20:35:00",0,"2023-02-11 20:14:00",4.753,108,13.08,116,8.2,"2023-02-11 20:21:00",1.5,"2023-02-11 20:08:00",0.234,0
"2023-02-11 22:00:00",19598,44.48,"2023-02-11 21:00:30",12.89,0.187,"2023-02-11 21:54:00",0,"2023-02-11 21:00:30",971,31.78,32.3,"2023-02-11 21:00:30",31.19,"2023-02-11 21:58:00",36.21,37.94,"2023-02-11 21:59:30",34.8,"2023-02-11 21:04:30",41.11,42.15,"2023-02-11 21:00:30",40.12,"2023-02-11 21:59:00",39.59,39.78,"2023-02-11 21:02:00",39.42,"2023-02-11 21:46:30",37.28,37.47,"2023-02-11 21:54:30",37.12,"2023-02-11 21:00:30",34.83,35,"2023-02-11 21:59:00",34.75,"2023-02-11 21:00:30",34.77,34.89,"2023-02-11 21:54:00",34.64,"2023-02-11 21:03:00",34.05,34.16,"2023-02-11 21:56:00",33.93,"2023-02-11 21:22:00",5.263,5.333,"2023-02-11 21:02:00",5.198,"2023-02-11 21:57:30",12.73,12.76,"2023-02-11 21:01:30",12.7,"2023-02-11 22:00:00",10.91,10.93,"2023-02-11 21:38:30",10.89,"2023-02-11 21:01:00",13.64,13.66,"2023-02-11 21:51:30",13.62,"2023-02-11 21:00:30",11.19,11.2,"2023-02-11 21:28:00",11.17,"2023-02-11 21:05:30",17.15,17.16,"2023-02-11 22:00:00",17.13,"2023-02-11 21:00:30",0.01661196,0,1.433,135.2,33.81,181,4.4,"2023-02-11 21:05:30",0,"2023-02-11 21:38:30",3.864,121.1,12.66,133,6.7,"2023-02-11 21:11:00",1.2,"2023-02-11 21:22:30",0.03,0
"2023-02-11 23:00:00",19599,47,"2023-02-11 22:00:30",12.87,0.172,"2023-02-11 23:00:00",0,"2023-02-11 22:00:30",972,30.71,31.14,"2023-02-11 22:00:30",30.29,"2023-02-11 22:56:30",42.26,48.13,"2023-02-11 23:00:00",37.95,"2023-02-11 22:04:30",39.33,40.1,"2023-02-11 22:00:30",38.6,"2023-02-11 22:57:30",39.16,39.42,"2023-02-11 22:00:30",38.89,"2023-02-11 22:57:00",37.42,37.48,"2023-02-11 22:07:30",37.36,"2023-02-11 22:43:00",34.99,35.13,"2023-02-11 23:00:00",34.92,"2023-02-11 22:02:30",34.85,34.93,"2023-02-11 22:17:30",34.77,"2023-02-11 22:18:00",34.11,34.24,"2023-02-11 22:49:30",33.95,"2023-02-11 22:07:00",5.141,5.201,"2023-02-11 22:00:30",5.088,"2023-02-11 23:00:00",12.67,12.71,"2023-02-11 22:01:30",12.62,"2023-02-11 22:55:30",10.93,10.95,"2023-02-11 22:54:30",10.92,"2023-02-11 22:03:30",13.67,13.69,"2023-02-11 22:47:00",13.65,"2023-02-11 22:04:00",11.21,11.23,"2023-02-11 22:58:00",11.19,"2023-02-11 22:02:30",17.16,17.18,"2023-02-11 22:59:00",17.14,"2023-02-11 22:00:30",0.0009199773,0,1.394,142.5,43.86,88,4.6,"2023-02-11 22:59:30",0,"2023-02-11 22:12:30",3.765,129.7,14.32,125,7.2,"2023-02-11 22:58:00",0.9,"2023-02-11 22:19:30",0.022,0
"2023-02-12 00:00:00",19600,47.49,"2023-02-11 23:06:30",12.86,0.156,"2023-02-11 23:16:00",0,"2023-02-11 23:00:30",973,29.66,30.29,"2023-02-11 23:00:30",29.1,"2023-02-12 00:00:00",53.06,57.31,"2023-02-12 00:00:00",47.85,"2023-02-11 23:05:00",38,38.59,"2023-02-11 23:01:30",37.44,"2023-02-11 23:58:30",38.62,38.88,"2023-02-11 23:01:00",38.38,"2023-02-12 00:00:00",37.42,37.5,"2023-02-11 23:38:30",37.36,"2023-02-11 23:06:00",35.15,35.18,"2023-02-11 23:17:30",35.05,"2023-02-11 23:02:00",34.86,34.95,"2023-02-11 23:33:00",34.82,"2023-02-11 23:04:00",34.16,34.24,"2023-02-11 23:29:30",34.07,"2023-02-11 23:15:00",5.046,5.093,"2023-02-11 23:02:00",5.003,"2023-02-11 23:57:30",12.58,12.63,"2023-02-11 23:01:30",12.52,"2023-02-11 23:59:00",10.94,10.95,"2023-02-11 23:03:00",10.93,"2023-02-11 23:50:30",13.69,13.71,"2023-02-11 23:58:30",13.67,"2023-02-11 23:03:00",11.24,11.26,"2023-02-11 23:53:00",11.22,"2023-02-11 23:01:30",17.17,17.18,"2023-02-11 23:26:30",17.15,"2023-02-11 23:01:30",0.0008428679,0,1.888,151,46.36,102,4.9,"2023-02-11 23:55:00",0,"2023-02-11 23:50:00",5.135,127.3,17.25,115,9.5,"2023-02-11 23:52:30",1,"2023-02-11 23:09:00",0.029,0
"2023-02-12 01:00:00",19601,47.75,"2023-02-12 00:01:00",12.84,0.155,"2023-02-12 00:08:00",0,"2023-02-12 00:00:30",974,28.49,29.09,"2023-02-12 00:00:30",27.8,"2023-02-12 01:00:00",60.17,64.02,"2023-02-12 01:00:00",57.15,"2023-02-12 00:00:30",37.01,37.52,"2023-02-12 00:00:30",36.58,"2023-02-12 00:59:00",38.07,38.4,"2023-02-12 00:00:30",37.79,"2023-02-12 00:58:30",37.38,37.48,"2023-02-12 00:03:00",37.22,"2023-02-12 00:46:00",35.17,35.27,"2023-02-12 00:58:30",35.17,"2023-02-12 00:00:30",34.94,35.1,"2023-02-12 00:47:00",34.82,"2023-02-12 00:19:30",34.19,34.26,"2023-02-12 00:32:00",34.11,"2023-02-12 00:53:00",4.972,5.007,"2023-02-12 00:00:30",4.937,"2023-02-12 00:59:00",12.49,12.53,"2023-02-12 00:01:00",12.45,"2023-02-12 00:58:30",10.93,10.94,"2023-02-12 00:01:30",10.92,"2023-02-12 00:44:00",13.72,13.73,"2023-02-12 00:50:00",13.7,"2023-02-12 00:06:00",11.26,11.27,"2023-02-12 00:38:30",11.25,"2023-02-12 00:02:00",17.19,17.21,"2023-02-12 00:44:30",17.17,"2023-02-12 00:02:00",0.0008887304,0,2.572,137,39.02,137,6.1,"2023-02-12 00:19:30",0,"2023-02-12 00:17:00",5.962,117.4,16.9,100,13.4,"2023-02-12 00:36:30",1.2,"2023-02-12 00:26:30",0.036,0
"2023-02-12 02:00:00",19602,48.33,"2023-02-12 01:01:30",12.83,0.165,"2023-02-12 01:05:30",0,"2023-02-12 01:00:30",974,27.17,27.82,"2023-02-12 01:00:30",26.63,"2023-02-12 01:57:00",67.52,68.93,"2023-02-12 01:38:00",63.79,"2023-02-12 01:00:30",36.13,36.63,"2023-02-12 01:01:00",35.7,"2023-02-12 02:00:00",37.53,37.85,"2023-02-12 01:03:30",37.2,"2023-02-12 01:57:30",37.21,37.3,"2023-02-12 01:36:30",37.04,"2023-02-12 01:59:00",35.2,35.3,"2023-02-12 01:25:00",35.17,"2023-02-12 01:00:30",35.04,35.1,"2023-02-12 01:07:30",34.94,"2023-02-12 01:02:00",34.2,34.26,"2023-02-12 01:15:30",34.13,"2023-02-12 01:03:00",4.912,4.942,"2023-02-12 01:01:30",4.882,"2023-02-12 01:58:30",12.4,12.45,"2023-02-12 01:01:00",12.36,"2023-02-12 01:57:00",10.92,10.94,"2023-02-12 01:03:00",10.91,"2023-02-12 01:30:30",13.73,13.74,"2023-02-12 01:54:30",13.72,"2023-02-12 01:00:30",11.27,11.28,"2023-02-12 01:42:00",11.26,"2023-02-12 01:01:30",17.2,17.23,"2023-02-12 01:35:00",17.19,"2023-02-12 01:01:30",0.001046563,0,2.671,133.8,36.77,134,6.7,"2023-02-12 01:04:00",0,"2023-02-12 01:44:00",5.812,115.6,13.68,117,10,"2023-02-12 01:14:00",2.7,"2023-02-12 01:17:00",0.026,0
"2023-02-12 03:00:00",19603,49.11,"2023-02-12 02:00:30",12.8,0.167,"2023-02-12 02:07:00",0,"2023-02-12 02:00:30",974,26.11,26.67,"2023-02-12 02:01:00",25.66,"2023-02-12 02:57:30",70.3,72.24,"2023-02-12 03:00:00",68.2,"2023-02-12 02:00:30",35.29,35.75,"2023-02-12 02:01:30",34.91,"2023-02-12 02:59:00",37.04,37.27,"2023-02-12 02:12:00",36.8,"2023-02-12 02:46:30",37.04,37.11,"2023-02-12 02:13:00",36.91,"2023-02-12 02:56:30",35.22,35.3,"2023-02-12 02:29:30",35.17,"2023-02-12 02:09:30",35.06,35.14,"2023-02-12 02:38:30",35.02,"2023-02-12 02:00:30",34.19,34.25,"2023-02-12 02:47:30",34.13,"2023-02-12 02:02:00",4.861,4.887,"2023-02-12 02:01:00",4.835,"2023-02-12 02:58:30",12.32,12.37,"2023-02-12 02:01:30",12.27,"2023-02-12 02:59:00",10.9,10.92,"2023-02-12 02:08:00",10.88,"2023-02-12 02:56:30",13.74,13.75,"2023-02-12 02:16:30",13.72,"2023-02-12 02:01:00",11.29,11.3,"2023-02-12 02:45:00",11.28,"2023-02-12 02:07:00",17.22,17.24,"2023-02-12 02:43:30",17.21,"2023-02-12 02:01:00",0.001228334,0,2.513,128.3,29.73,124,6.3,"2023-02-12 02:52:30",0.4,"2023-02-12 02:11:00",6.116,109.2,11.47,114,11.6,"2023-02-12 02:52:30",2.8,"2023-02-12 02:50:00",0.019,0
"2023-02-12 04:00:00",19604,49.55,"2023-02-12 03:01:00",12.8,0.174,"2023-02-12 03:13:00",0,"2023-02-12 03:00:30",973,25.35,25.65,"2023-02-12 03:00:30",25.02,"2023-02-12 03:58:00",74.23,76.29,"2023-02-12 03:59:30",71.63,"2023-02-12 03:01:00",34.51,34.94,"2023-02-12 03:00:30",34.12,"2023-02-12 03:59:00",36.57,36.9,"2023-02-12 03:01:30",36.29,"2023-02-12 03:59:00",36.84,37.02,"2023-02-12 03:05:30",36.65,"2023-02-12 03:58:00",35.19,35.27,"2023-02-12 03:02:00",35.17,"2023-02-12 03:06:00",35.06,35.15,"2023-02-12 03:57:30",35.02,"2023-02-12 03:02:00",34.2,34.3,"2023-02-12 03:48:30",34.11,"2023-02-12 03:37:00",4.813,4.842,"2023-02-12 03:02:00",4.79,"2023-02-12 03:50:30",12.23,12.27,"2023-02-12 03:00:30",12.19,"2023-02-12 03:56:30",10.88,10.9,"2023-02-12 03:03:30",10.86,"2023-02-12 03:43:00",13.74,13.75,"2023-02-12 03:06:00",13.73,"2023-02-12 03:32:30",11.31,11.32,"2023-02-12 03:47:00",11.29,"2023-02-12 03:22:30",17.24,17.25,"2023-02-12 03:51:00",17.23,"2023-02-12 03:01:00",0.001210865,0,2.106,132.2,37.75,127,7.3,"2023-02-12 03:21:00",0.3,"2023-02-12 03:39:00",5.089,118.7,12.94,113,10.2,"2023-02-12 03:21:00",1.1,"2023-02-12 03:39:30",0.009,0
"2023-02-12 05:00:00",19605,49.92,"2023-02-12 04:59:30",12.79,0.184,"2023-02-12 04:00:30",0,"2023-02-12 04:00:30",973,24.77,25.03,"2023-02-12 04:00:30",24.52,"2023-02-12 04:56:00",77.48,78.7,"2023-02-12 04:56:00",75.6,"2023-02-12 04:03:30",33.8,34.18,"2023-02-12 04:02:30",33.49,"2023-02-12 04:50:30",36.08,36.32,"2023-02-12 04:03:30",35.78,"2023-02-12 04:57:00",36.64,36.75,"2023-02-12 04:06:30",36.46,"2023-02-12 04:59:00",35.17,35.24,"2023-02-12 04:11:30",35.17,"2023-02-12 04:00:30",35.07,35.16,"2023-02-12 04:40:00",35.02,"2023-02-12 04:01:30",34.24,34.38,"2023-02-12 04:39:30",34.13,"2023-02-12 04:31:30",4.772,4.792,"2023-02-12 04:00:30",4.75,"2023-02-12 04:59:30",12.16,12.2,"2023-02-12 04:01:00",12.11,"2023-02-12 04:58:30",10.85,10.87,"2023-02-12 04:00:30",10.83,"2023-02-12 04:51:30",13.74,13.75,"2023-02-12 04:00:30",13.73,"2023-02-12 04:33:00",11.32,11.33,"2023-02-12 04:48:30",11.31,"2023-02-12 04:02:30",17.25,17.27,"2023-02-12 04:43:30",17.24,"2023-02-12 04:03:00",0.0012223,0,1.359,144.6,44.41,147,3.9,"2023-02-12 04:19:30",0,"2023-02-12 04:47:30",3.502,124.8,16.33,114,7.7,"2023-02-12 04:13:00",1.1,"2023-02-12 04:46:00",-0.005,0
"2023-02-12 06:00:00",19606,49.82,"2023-02-12 05:12:30",12.77,0.199,"2023-02-12 05:22:30",0,"2023-02-12 05:00:30",973,24.21,24.58,"2023-02-12 05:03:00",23.88,"2023-02-12 06:00:00",79.95,81.4,"2023-02-12 05:59:30",77.91,"2023-02-12 05:02:30",33.22,33.55,"2023-02-12 05:02:30",32.88,"2023-02-12 05:58:00",35.64,35.91,"2023-02-12 05:06:00",35.35,"2023-02-12 05:58:00",36.43,36.55,"2023-02-12 05:03:00",36.23,"2023-02-12 05:59:00",35.17,35.22,"2023-02-12 05:57:00",35.14,"2023-02-12 05:45:30",35.09,35.18,"2023-02-12 05:19:00",35.02,"2023-02-12 05:25:30",34.29,34.44,"2023-02-12 05:49:30",34.18,"2023-02-12 05:11:00",4.736,4.752,"2023-02-12 05:01:00",4.719,"2023-02-12 05:49:00",12.08,12.12,"2023-02-12 05:03:00",12.05,"2023-02-12 05:54:30",10.83,10.85,"2023-02-12 05:02:00",10.81,"2023-02-12 05:50:30",13.73,13.73,"2023-02-12 05:01:00",13.72,"2023-02-12 05:38:30",11.32,11.33,"2023-02-12 05:38:30",11.31,"2023-02-12 05:11:00",17.26,17.28,"2023-02-12 05:57:30",17.24,"2023-02-12 05:02:30",0.001109822,0,1.4,140.6,41.98,223,3.8,"2023-02-12 05:07:30",0,"2023-02-12 05:09:00",3.821,126.3,13.61,121,7.9,"2023-02-12 05:07:00",0.9,"2023-02-12 05:21:00",-0.006,0
"2023-02-12 07:00:00",19607,50.15,"2023-02-12 06:01:00",12.74,0.199,"2023-02-12 07:00:00",0,"2023-02-12 06:00:30",973,23.61,23.86,"2023-02-12 06:05:30",23.36,"2023-02-12 06:58:00",82.1,83.4,"2023-02-12 06:59:30",80.6,"2023-02-12 06:04:00",32.68,32.96,"2023-02-12 06:03:00",32.36,"2023-02-12 06:57:00",35.23,35.48,"2023-02-12 06:01:30",35.02,"2023-02-12 06:55:30",36.21,36.31,"2023-02-12 06:06:30",36.05,"2023-02-12 06:57:30",35.12,35.2,"2023-02-12 06:40:30",34.98,"2023-02-12 06:57:00",35.07,35.14,"2023-02-12 06:11:30",35.02,"2023-02-12 06:01:30",34.34,34.47,"2023-02-12 06:35:00",34.21,"2023-02-12 06:14:00",4.704,4.722,"2023-02-12 06:00:30",4.684,"2023-02-12 06:53:30",12.01,12.05,"2023-02-12 06:00:30",11.97,"2023-02-12 06:58:00",10.8,10.82,"2023-02-12 06:07:30",10.78,"2023-02-12 07:00:00",13.72,13.73,"2023-02-12 06:18:30",13.71,"2023-02-12 06:26:30",11.33,11.34,"2023-02-12 06:12:00",11.32,"2023-02-12 06:16:00",17.26,17.28,"2023-02-12 06:25:00",17.25,"2023-02-12 06:03:30",0.00119654,0,1.333,149.1,44.14,133,2.9,"2023-02-12 06:14:30",0,"2023-02-12 06:31:00",3.318,126.8,13.99,115,6.2,"2023-02-12 06:07:30",0.8,"2023-02-12 06:29:00",0.018,0.137
"2023-02-12 08:00:00",19608,50.35,"2023-02-12 07:58:00",12.74,0.192,"2023-02-12 07:03:00",0,"2023-02-12 07:00:30",973,23.26,23.37,"2023-02-12 07:00:30",23.14,"2023-02-12 07:48:30",84.5,85.4,"2023-02-12 07:35:00",82.6,"2023-02-12 07:00:30",32.13,32.37,"2023-02-12 07:09:30",31.85,"2023-02-12 07:44:00",34.84,35.08,"2023-02-12 07:00:30",34.61,"2023-02-12 07:57:00",35.98,36.11,"2023-02-12 07:01:30",35.83,"2023-02-12 07:46:00",34.98,35.11,"2023-02-12 07:00:30",34.96,"2023-02-12 07:13:00",35.05,35.13,"2023-02-12 07:12:30",35.02,"2023-02-12 07:01:00",34.36,34.45,"2023-02-12 07:39:00",34.26,"2023-02-12 07:48:30",4.672,4.694,"2023-02-12 07:02:30",4.652,"2023-02-12 07:58:00",11.94,11.98,"2023-02-12 07:07:30",11.91,"2023-02-12 08:00:00",10.77,10.79,"2023-02-12 07:02:00",10.75,"2023-02-12 07:58:30",13.71,13.72,"2023-02-12 07:01:00",13.7,"2023-02-12 07:54:30",11.33,11.34,"2023-02-12 07:07:30",11.32,"2023-02-12 07:04:00",17.27,17.29,"2023-02-12 07:55:30",17.25,"2023-02-12 07:01:30",0.001180323,0,1.078,153.5,42.74,146,3,"2023-02-12 07:33:30",0,"2023-02-12 07:02:30",3.007,130.4,14.17,126,5.1,"2023-02-12 07:13:00",0,"2023-02-12 07:26:30",0.013,0.924
"2023-02-12 09:00:00",19609,50.13,"2023-02-12 08:56:00",12.71,0.246,"2023-02-12 08:00:30",0,"2023-02-12 08:00:30",974,23.01,23.2,"2023-02-12 08:05:30",22.71,"2023-02-12 08:52:30",86.2,87.5,"2023-02-12 08:50:00",84.6,"2023-02-12 08:00:30",31.64,31.94,"2023-02-12 08:03:00",31.32,"2023-02-12 09:00:00",34.44,34.69,"2023-02-12 08:01:00",34.19,"2023-02-12 08:52:30",35.78,35.91,"2023-02-12 08:01:30",35.62,"2023-02-12 08:47:30",34.93,34.98,"2023-02-12 08:01:30",34.8,"2023-02-12 08:52:00",35.05,35.11,"2023-02-12 08:11:30",35.02,"2023-02-12 08:48:00",34.36,34.47,"2023-02-12 08:04:00",34.25,"2023-02-12 08:40:30",4.645,4.659,"2023-02-12 08:05:00",4.631,"2023-02-12 08:53:30",11.88,11.92,"2023-02-12 08:04:00",11.85,"2023-02-12 08:59:30",10.74,10.76,"2023-02-12 08:01:30",10.73,"2023-02-12 08:53:30",13.7,13.71,"2023-02-12 08:00:30",13.69,"2023-02-12 08:44:00",11.33,11.33,"2023-02-12 08:01:30",11.32,"2023-02-12 08:59:00",17.27,17.28,"2023-02-12 08:01:00",17.26,"2023-02-12 08:13:30",0.1384127,0,0.938,163.7,39.18,174,2.7,"2023-02-12 08:23:00",0,"2023-02-12 08:04:00",2.428,133.1,15.27,136,4.6,"2023-02-12 08:04:30",0.9,"2023-02-12 08:38:30",0.037,1.814
"2023-02-12 10:00:00",19610,42.81,"2023-02-12 10:00:00",12.72,12.75,"2023-02-12 09:00:30",0.002,"2023-02-12 09:07:30",974,23.64,24.84,"2023-02-12 10:00:00",22.71,"2023-02-12 09:10:30",83.6,87.8,"2023-02-12 09:05:00",78.5,"2023-02-12 10:00:00",31.2,31.37,"2023-02-12 09:08:00",31.04,"2023-02-12 09:34:30",34.06,34.28,"2023-02-12 09:02:30",33.84,"2023-02-12 09:55:30",35.54,35.71,"2023-02-12 09:03:30",35.4,"2023-02-12 09:49:00",34.78,34.93,"2023-02-12 09:12:00",34.75,"2023-02-12 09:18:00",35.04,35.1,"2023-02-12 09:02:00",35,"2023-02-12 09:44:30",34.34,34.44,"2023-02-12 09:14:30",34.23,"2023-02-12 09:32:30",4.624,4.638,"2023-02-12 09:00:30",4.613,"2023-02-12 09:53:30",11.82,11.85,"2023-02-12 09:00:30",11.79,"2023-02-12 09:59:30",10.72,10.73,"2023-02-12 09:00:30",10.69,"2023-02-12 09:59:00",13.69,13.7,"2023-02-12 09:07:00",13.68,"2023-02-12 09:55:00",11.32,11.33,"2023-02-12 09:01:00",11.31,"2023-02-12 09:50:30",17.27,17.29,"2023-02-12 09:23:30",17.26,"2023-02-12 09:04:30",2.880975,0,1.196,162.6,35.09,237,3.3,"2023-02-12 09:41:00",0,"2023-02-12 09:03:30",2.647,136.8,17.14,131,5.2,"2023-02-12 09:56:00",0.5,"2023-02-12 09:30:00",0.522,2.596
"2023-02-12 11:00:00",19611,37.52,"2023-02-12 11:00:00",12.86,12.95,"2023-02-12 10:00:30",0.002,"2023-02-12 10:15:30",975,25.83,26.77,"2023-02-12 11:00:00",24.84,"2023-02-12 10:03:30",73.73,78.68,"2023-02-12 10:05:30",69.3,"2023-02-12 10:58:00",31.09,31.32,"2023-02-12 10:57:00",30.93,"2023-02-12 10:19:30",33.73,33.9,"2023-02-12 10:02:00",33.62,"2023-02-12 10:33:30",35.32,35.51,"2023-02-12 10:01:30",35.11,"2023-02-12 10:59:30",34.75,34.79,"2023-02-12 10:13:30",34.69,"2023-02-12 10:57:30",35.03,35.12,"2023-02-12 10:19:00",34.93,"2023-02-12 10:50:30",34.32,34.45,"2023-02-12 10:34:30",34.2,"2023-02-12 10:35:00",4.619,4.638,"2023-02-12 10:58:00",4.608,"2023-02-12 10:12:30",11.76,11.79,"2023-02-12 10:01:00",11.73,"2023-02-12 10:57:30",10.69,10.71,"2023-02-12 10:09:00",10.67,"2023-02-12 11:00:00",13.67,13.68,"2023-02-12 10:00:30",13.65,"2023-02-12 10:58:30",11.31,11.32,"2023-02-12 10:01:00",11.29,"2023-02-12 10:53:30",17.27,17.28,"2023-02-12 10:03:00",17.24,"2023-02-12 10:59:00",9.040463,0,1.572,140.3,37.38,151,4.5,"2023-02-12 10:39:30",0,"2023-02-12 10:07:30",3.53,119.6,18.32,125,6.3,"2023-02-12 10:52:30",1.3,"2023-02-12 10:07:00",1.757,3.185
"2023-02-12 12:00:00",19612,35.72,"2023-02-12 11:53:30",13.43,13.53,"2023-02-12 11:04:00",0.203,"2023-02-12 11:03:00",975,27.66,28.75,"2023-02-12 12:00:00",26.53,"2023-02-12 11:04:30",63.84,69.98,"2023-02-12 11:05:30",58.93,"2023-02-12 11:58:30",32.13,33.22,"2023-02-12 12:00:00",31.22,"2023-02-12 11:02:00",33.49,33.67,"2023-02-12 11:01:30",33.43,"2023-02-12 11:29:00",35.1,35.26,"2023-02-12 11:03:30",35.02,"2023-02-12 11:58:00",34.63,34.81,"2023-02-12 11:02:00",34.54,"2023-02-12 11:22:00",34.95,35.05,"2023-02-12 11:09:00",34.84,"2023-02-12 11:52:30",34.27,34.41,"2023-02-12 11:10:30",34.15,"2023-02-12 11:59:30",4.692,4.769,"2023-02-12 11:58:30",4.633,"2023-02-12 11:00:30",11.72,11.74,"2023-02-12 11:04:00",11.7,"2023-02-12 11:55:30",10.66,10.68,"2023-02-12 11:06:00",10.63,"2023-02-12 11:57:00",13.65,13.66,"2023-02-12 11:04:00",13.63,"2023-02-12 11:52:30",11.29,11.31,"2023-02-12 11:05:00",11.27,"2023-02-12 11:47:00",17.25,17.27,"2023-02-12 11:22:00",17.23,"2023-02-12 11:47:30",14.52791,0,1.622,141.1,42.46,132,4.1,"2023-02-12 11:18:00",0,"2023-02-12 11:09:30",3.483,112.7,21.07,99,6,"2023-02-12 11:38:30",0,"2023-02-12 11:39:30",2.92,3.538
"2023-02-12 13:00:00",19613,35.72,"2023-02-12 12:00:30",13.44,19.42,"2023-02-12 12:06:00",0.149,"2023-02-12 12:58:00",975,29.27,30.4,"2023-02-12 12:55:00",28.5,"2023-02-12 12:02:30",56.4,58.84,"2023-02-12 12:00:30",53.1,"2023-02-12 12:47:00",34.73,36.23,"2023-02-12 12:59:00",33.28,"2023-02-12 12:02:00",33.54,33.69,"2023-02-12 12:59:30",33.41,"2023-02-12 12:04:30",34.94,35.11,"2023-02-12 12:01:00",34.84,"2023-02-12 12:34:30",34.54,34.62,"2023-02-12 12:08:30",34.44,"2023-02-12 12:55:30",34.87,35.01,"2023-02-12 12:02:30",34.82,"2023-02-12 12:08:30",34.23,34.37,"2023-02-12 12:04:00",34.15,"2023-02-12 12:22:30",4.872,4.978,"2023-02-12 12:59:30",4.769,"2023-02-12 12:00:30",11.72,11.74,"2023-02-12 13:00:00",11.7,"2023-02-12 12:01:00",10.63,10.65,"2023-02-12 12:05:00",10.61,"2023-02-12 12:58:30",13.61,13.64,"2023-02-12 12:00:30",13.6,"2023-02-12 12:44:00",11.25,11.28,"2023-02-12 12:01:30",11.23,"2023-02-12 12:52:30",17.22,17.25,"2023-02-12 12:01:00",17.2,"2023-02-12 12:53:30",19.40169,0,1.835,142.2,42.26,173,4.4,"2023-02-12 12:39:30",0,"2023-02-12 12:10:30",4.153,113.4,23.65,121,8.6,"2023-02-12 12:41:00",0.6,"2023-02-12 12:30:00",3.974,3.613
"2023-02-12 14:00:00",19614,36.98,"2023-02-12 13:33:00",13.43,19.63,"2023-02-12 13:25:00",0.179,"2023-02-12 13:00:30",974,30.98,32.03,"2023-02-12 14:00:00",29.74,"2023-02-12 13:08:30",53.08,56.37,"2023-02-12 13:08:30",49.78,"2023-02-12 13:42:00",37.88,39.54,"2023-02-12 14:00:00",36.29,"2023-02-12 13:00:30",34.05,34.49,"2023-02-12 13:56:30",33.65,"2023-02-12 13:00:30",34.85,34.91,"2023-02-12 13:01:30",34.76,"2023-02-12 13:36:00",34.38,34.52,"2023-02-12 13:00:30",34.33,"2023-02-12 13:11:30",34.85,34.95,"2023-02-12 13:37:00",34.82,"2023-02-12 13:00:30",34.2,34.32,"2023-02-12 13:25:00",34.11,"2023-02-12 13:38:00",5.101,5.223,"2023-02-12 13:59:00",4.978,"2023-02-12 13:00:30",11.78,11.83,"2023-02-12 14:00:00",11.74,"2023-02-12 13:02:00",10.61,10.62,"2023-02-12 13:04:00",10.6,"2023-02-12 13:47:30",13.59,13.61,"2023-02-12 13:01:30",13.57,"2023-02-12 13:46:00",11.21,11.24,"2023-02-12 13:00:30",11.19,"2023-02-12 13:59:00",17.19,17.22,"2023-02-12 13:04:00",17.18,"2023-02-12 13:54:00",21.86684,0,1.776,145.2,47.08,350,5.3,"2023-02-12 13:51:00",0,"2023-02-12 13:17:00",4.028,103.5,28.04,67,8.1,"2023-02-12 13:31:00",0.7,"2023-02-12 13:29:30",4.595,3.392
"2023-02-12 15:00:00",19615,37.79,"2023-02-12 14:12:30",13.43,19,"2023-02-12 14:32:30",0.188,"2023-02-12 14:00:30",974,32.63,33.36,"2023-02-12 14:42:00",31.9,"2023-02-12 14:01:30",47.13,51.03,"2023-02-12 14:02:00",43.58,"2023-02-12 14:54:00",41.31,43.02,"2023-02-12 14:58:30",39.65,"2023-02-12 14:00:30",34.95,35.5,"2023-02-12 14:59:00",34.47,"2023-02-12 14:00:30",34.88,34.93,"2023-02-12 14:56:30",34.75,"2023-02-12 14:01:30",34.34,34.39,"2023-02-12 14:08:00",34.25,"2023-02-12 14:54:30",34.85,34.93,"2023-02-12 14:26:30",34.74,"2023-02-12 14:58:30",34.19,34.26,"2023-02-12 14:11:00",34.13,"2023-02-12 14:05:00",5.347,5.462,"2023-02-12 15:00:00",5.223,"2023-02-12 14:00:30",11.9,11.99,"2023-02-12 14:59:00",11.83,"2023-02-12 14:00:30",10.61,10.62,"2023-02-12 14:53:30",10.6,"2023-02-12 14:24:00",13.55,13.57,"2023-02-12 14:00:30",13.53,"2023-02-12 14:55:30",11.17,11.2,"2023-02-12 14:00:30",11.15,"2023-02-12 14:46:30",17.17,17.19,"2023-02-12 14:06:00",17.15,"2023-02-12 14:56:00",19.93292,0,1.721,143,54.33,276,5.1,"2023-02-12 14:57:00",0,"2023-02-12 14:04:00",3.944,101.1,29.61,127,7.5,"2023-02-12 14:38:30",0.3,"2023-02-12 14:13:00",4.287,2.921
"2023-02-12 16:00:00",19616,38.93,"2023-02-12 15:00:30",13.4,19.19,"2023-02-12 15:47:00",0.117,"2023-02-12 15:52:30",973,33.87,35.39,"2023-02-12 15:50:30",32.39,"2023-02-12 15:00:30",39.66,45,"2023-02-12 15:00:30",34.14,"2023-02-12 16:00:00",44.47,45.77,"2023-02-12 15:59:30",43.02,"2023-02-12 15:00:30",36.14,36.87,"2023-02-12 15:59:30",35.46,"2023-02-12 15:00:30",35.07,35.28,"2023-02-12 16:00:00",34.91,"2023-02-12 15:00:30",34.29,34.41,"2023-02-12 15:13:30",34.15,"2023-02-12 15:49:00",34.75,34.88,"2023-02-12 15:06:30",34.64,"2023-02-12 15:39:00",34.18,34.24,"2023-02-12 15:02:00",34.11,"2023-02-12 15:56:00",5.561,5.65,"2023-02-12 15:59:00",5.462,"2023-02-12 15:00:30",12.08,12.18,"2023-02-12 16:00:00",11.98,"2023-02-12 15:02:30",10.62,10.64,"2023-02-12 15:51:30",10.61,"2023-02-12 15:01:30",13.53,13.54,"2023-02-12 15:01:00",13.51,"2023-02-12 15:58:30",11.15,11.17,"2023-02-12 15:09:00",11.13,"2023-02-12 15:47:00",17.14,17.16,"2023-02-12 15:02:00",17.12,"2023-02-12 16:00:00",23.95188,0,1.524,146.7,55.99,323,4.2,"2023-02-12 15:48:30",0,"2023-02-12 15:27:00",3.494,102.1,28.98,89,7.6,"2023-02-12 15:22:00",0.6,"2023-02-12 15:19:00",5.25,2.237
"2023-02-12 17:00:00",19617,37.37,"2023-02-12 16:57:30",13.37,19.12,"2023-02-12 16:32:30",0.094,"2023-02-12 16:34:00",972,36.01,36.99,"2023-02-12 16:57:30",34.44,"2023-02-12 16:12:30",34.66,37.34,"2023-02-12 16:13:00",31.24,"2023-02-12 16:35:30",46.79,47.56,"2023-02-12 16:59:00",45.83,"2023-02-12 16:00:30",37.43,38.04,"2023-02-12 16:59:30",36.78,"2023-02-12 16:04:30",35.41,35.71,"2023-02-12 17:00:00",35.21,"2023-02-12 16:03:30",34.29,34.38,"2023-02-12 16:31:00",34.15,"2023-02-12 16:04:30",34.66,34.75,"2023-02-12 16:08:30",34.62,"2023-02-12 16:09:00",34.19,34.26,"2023-02-12 16:17:00",34.11,"2023-02-12 16:04:30",5.707,5.75,"2023-02-12 16:57:00",5.648,"2023-02-12 16:01:00",12.29,12.39,"2023-02-12 16:58:30",12.18,"2023-02-12 16:00:30",10.66,10.69,"2023-02-12 16:52:30",10.63,"2023-02-12 16:03:30",13.51,13.53,"2023-02-12 16:42:30",13.5,"2023-02-12 16:45:30",11.13,11.14,"2023-02-12 16:04:30",11.11,"2023-02-12 16:19:30",17.12,17.14,"2023-02-12 16:04:30",17.11,"2023-02-12 16:30:00",21.9316,0,1.148,181.9,87.4,184,3.7,"2023-02-12 16:11:00",0,"2023-02-12 16:04:00",2.862,78.34,28.47,90,7.7,"2023-02-12 16:42:00",0.6,"2023-02-12 16:06:00",4.954,1.379
"2023-02-12 18:00:00",19618,37.12,"2023-02-12 17:41:30",13.33,19.23,"2023-02-12 17:13:00",0.088,"2023-02-12 17:10:30",971,36.38,37.32,"2023-02-12 17:33:00",35.43,"2023-02-12 17:06:00",34.53,36.7,"2023-02-12 17:07:30",32.42,"2023-02-12 17:36:00",48.03,48.27,"2023-02-12 17:54:00",47.58,"2023-02-12 17:01:00",38.69,39.22,"2023-02-12 17:56:00",38.12,"2023-02-12 17:00:30",35.87,36.11,"2023-02-12 17:59:00",35.62,"2023-02-12 17:12:00",34.34,34.41,"2023-02-12 17:27:00",34.26,"2023-02-12 17:02:00",34.65,34.73,"2023-02-12 17:56:30",34.62,"2023-02-12 17:01:00",34.17,34.24,"2023-02-12 17:08:00",34.06,"2023-02-12 17:58:30",5.756,5.765,"2023-02-12 17:24:00",5.742,"2023-02-12 17:59:00",12.48,12.58,"2023-02-12 18:00:00",12.38,"2023-02-12 17:01:00",10.71,10.74,"2023-02-12 17:57:00",10.67,"2023-02-12 17:00:30",13.51,13.53,"2023-02-12 17:56:00",13.5,"2023-02-12 17:00:30",11.11,11.12,"2023-02-12 17:01:30",11.1,"2023-02-12 17:54:00",17.1,17.12,"2023-02-12 17:06:30",17.08,"2023-02-12 17:58:30",18.3301,0,1.243,152.1,64.98,133,3.4,"2023-02-12 17:37:00",0,"2023-02-12 17:04:00",2.9,92.5,35.3,107,6.7,"2023-02-12 17:46:00",0,"2023-02-12 17:39:30",4.148,0.479
"2023-02-12 19:00:00",19619,37.74,"2023-02-12 18:01:30",13.33,19.02,"2023-02-12 18:23:00",0.144,"2023-02-12 18:00:30",971,36.24,37,"2023-02-12 18:06:30",35.56,"2023-02-12 18:44:00",33.16,34.76,"2023-02-12 18:15:30",31.49,"2023-02-12 18:25:00",47.86,48.17,"2023-02-12 18:03:00",47.3,"2023-02-12 18:58:00",39.7,40.03,"2023-02-12 18:45:00",39.22,"2023-02-12 18:00:30",36.38,36.69,"2023-02-12 18:58:00",36.05,"2023-02-12 18:03:00",34.43,34.57,"2023-02-12 18:46:30",34.33,"2023-02-12 18:00:30",34.65,34.73,"2023-02-12 18:38:00",34.62,"2023-02-12 18:02:30",34.16,34.26,"2023-02-12 18:27:30",34.01,"2023-02-12 18:54:00",5.7,5.747,"2023-02-12 18:00:30",5.645,"2023-02-12 18:57:00",12.64,12.71,"2023-02-12 18:59:00",12.57,"2023-02-12 18:00:30",10.77,10.8,"2023-02-12 18:54:30",10.74,"2023-02-12 18:00:30",13.53,13.55,"2023-02-12 18:37:00",13.52,"2023-02-12 18:03:30",11.11,11.12,"2023-02-12 18:27:00",11.11,"2023-02-12 18:08:00",17.09,17.11,"2023-02-12 18:01:30",17.08,"2023-02-12 18:49:00",13.39758,0,1.502,145.4,45.33,124,4.8,"2023-02-12 18:26:30",0,"2023-02-12 18:03:30",3.427,107.1,24.63,107,6.6,"2023-02-12 18:09:30",0,"2023-02-12 18:03:30",1.517,0.013
"2023-02-12 20:00:00",19620,38.91,"2023-02-12 19:01:00",13.33,13.55,"2023-02-12 19:42:00",0.153,"2023-02-12 19:15:30",970,36.03,36.45,"2023-02-12 19:23:30",35.56,"2023-02-12 19:35:30",30.8,33.22,"2023-02-12 19:01:00",28.33,"2023-02-12 19:58:00",46.44,47.31,"2023-02-12 19:01:00",45.47,"2023-02-12 19:59:30",40.32,40.49,"2023-02-12 19:58:00",40.03,"2023-02-12 19:01:00",36.86,37.1,"2023-02-12 19:41:30",36.58,"2023-02-12 19:05:00",34.6,34.75,"2023-02-12 19:55:00",34.54,"2023-02-12 19:00:30",34.66,34.75,"2023-02-12 19:50:30",34.62,"2023-02-12 19:00:30",34.14,34.24,"2023-02-12 19:57:30",34.03,"2023-02-12 19:41:00",5.574,5.642,"2023-02-12 19:00:30",5.501,"2023-02-12 19:58:30",12.75,12.78,"2023-02-12 19:55:30",12.71,"2023-02-12 19:00:30",10.83,10.87,"2023-02-12 19:58:30",10.8,"2023-02-12 19:00:30",13.56,13.57,"2023-02-12 19:39:30",13.54,"2023-02-12 19:04:00",11.13,11.14,"2023-02-12 19:58:00",11.11,"2023-02-12 19:03:00",17.09,17.1,"2023-02-12 19:05:00",17.07,"2023-02-12 19:15:30",7.491802,0,1.458,137.3,46.85,188,3.8,"2023-02-12 19:38:00",0,"2023-02-12 19:01:30",3.568,104.4,20.21,127,7.1,"2023-02-12 19:33:00",0.5,"2023-02-12 19:02:30",0.865,0
"2023-02-12 21:00:00",19621,40.12,"2023-02-12 20:00:30",12.98,11.68,"2023-02-12 21:00:00",0,"2023-02-12 20:54:30",971,35.03,35.98,"2023-02-12 20:01:30",33.79,"2023-02-12 21:00:00",31.55,34.42,"2023-02-12 21:00:00",29.32,"2023-02-12 20:23:00",44.49,45.53,"2023-02-12 20:00:30",43.44,"2023-02-12 20:59:00",40.52,40.64,"2023-02-12 20:28:30",40.41,"2023-02-12 20:12:00",37.29,37.48,"2023-02-12 20:43:00",36.98,"2023-02-12 20:01:30",34.76,34.88,"2023-02-12 20:57:30",34.72,"2023-02-12 20:01:00",34.72,34.84,"2023-02-12 21:00:00",34.62,"2023-02-12 20:02:30",34.13,34.24,"2023-02-12 20:19:00",33.99,"2023-02-12 20:04:00",5.422,5.503,"2023-02-12 20:00:30",5.348,"2023-02-12 20:59:30",12.78,12.8,"2023-02-12 20:25:30",12.77,"2023-02-12 20:01:30",10.88,10.91,"2023-02-12 20:57:30",10.86,"2023-02-12 20:00:30",13.59,13.62,"2023-02-12 20:53:00",13.57,"2023-02-12 20:00:30",11.15,11.16,"2023-02-12 20:37:30",11.13,"2023-02-12 20:03:00",17.09,17.11,"2023-02-12 20:03:00",17.08,"2023-02-12 20:09:30",1.950904,0,1.036,139.7,53.37,88,3.8,"2023-02-12 20:33:00",0,"2023-02-12 20:13:00",2.831,91.9,18.32,67,6,"2023-02-12 20:02:00",0,"2023-02-12 20:00:30",0.237,0
"2023-02-12 22:00:00",19622,42.86,"2023-02-12 21:00:30",12.9,0.188,"2023-02-12 21:52:30",0,"2023-02-12 21:00:30",971,32.68,33.74,"2023-02-12 21:00:30",31.96,"2023-02-12 22:00:00",38.49,42.03,"2023-02-12 21:58:00",34.88,"2023-02-12 21:00:30",42.42,43.44,"2023-02-12 21:00:30",41.39,"2023-02-12 21:59:30",40.35,40.46,"2023-02-12 21:00:30",40.13,"2023-02-12 21:57:00",37.57,37.7,"2023-02-12 21:58:30",37.38,"2023-02-12 21:08:30",34.95,35.09,"2023-02-12 21:58:30",34.78,"2023-02-12 21:02:00",34.83,34.91,"2023-02-12 21:37:00",34.72,"2023-02-12 21:01:30",34.17,34.24,"2023-02-12 21:34:00",34.03,"2023-02-12 21:01:30",5.276,5.346,"2023-02-12 21:00:30",5.211,"2023-02-12 21:58:00",12.76,12.79,"2023-02-12 21:02:30",12.72,"2023-02-12 21:59:30",10.93,10.95,"2023-02-12 21:55:30",10.91,"2023-02-12 21:01:00",13.63,13.65,"2023-02-12 21:52:30",13.61,"2023-02-12 21:04:00",11.16,11.18,"2023-02-12 21:56:00",11.15,"2023-02-12 21:01:30",17.11,17.13,"2023-02-12 21:39:00",17.08,"2023-02-12 21:01:00",0.02253909,0,1.139,132.7,36.88,160,3.5,"2023-02-12 21:45:30",0,"2023-02-12 21:05:30",2.833,104.8,10.9,114,4.7,"2023-02-12 21:30:00",0.5,"2023-02-12 21:02:00",0.018,0
"2023-02-12 23:00:00",19623,46.55,"2023-02-12 22:01:00",12.88,0.184,"2023-02-12 22:08:00",0,"2023-02-12 22:00:30",972,31.41,31.96,"2023-02-12 22:01:00",31.03,"2023-02-12 22:50:00",41.97,43.39,"2023-02-12 22:11:30",40.14,"2023-02-12 22:57:30",40.52,41.36,"2023-02-12 22:00:30",39.68,"2023-02-12 22:59:00",39.91,40.21,"2023-02-12 22:02:00",39.62,"2023-02-12 22:50:00",37.78,37.87,"2023-02-12 22:23:30",37.61,"2023-02-12 22:08:00",35.15,35.2,"2023-02-12 22:24:30",35,"2023-02-12 22:04:00",34.85,34.94,"2023-02-12 22:55:00",34.82,"2023-02-12 22:01:00",34.2,34.26,"2023-02-12 22:19:30",34.13,"2023-02-12 22:02:00",5.151,5.211,"2023-02-12 22:00:30",5.097,"2023-02-12 22:58:30",12.7,12.74,"2023-02-12 22:01:00",12.65,"2023-02-12 22:51:30",10.95,10.96,"2023-02-12 22:57:30",10.94,"2023-02-12 22:04:30",13.66,13.68,"2023-02-12 22:56:30",13.64,"2023-02-12 22:04:30",11.2,11.22,"2023-02-12 22:53:00",11.17,"2023-02-12 22:02:30",17.12,17.14,"2023-02-12 22:36:00",17.11,"2023-02-12 22:04:00",0.0009794142,0,1.127,123.1,26.32,167,2.4,"2023-02-12 22:55:00",0,"2023-02-12 22:01:00",2.589,111.7,12.82,101,4.4,"2023-02-12 22:05:00",1,"2023-02-12 22:44:30",0.013,0
"2023-02-13 00:00:00",19624,47.45,"2023-02-12 23:59:30",12.85,0.178,"2023-02-13 00:00:00",0,"2023-02-12 23:00:30",972,30.88,31.12,"2023-02-12 23:02:00",30.63,"2023-02-13 00:00:00",39.96,44.76,"2023-02-13 00:00:00",38.21,"2023-02-12 23:35:00",38.98,39.65,"2023-02-12 23:00:30",38.39,"2023-02-12 23:52:00",39.34,39.62,"2023-02-12 23:00:30",39.01,"2023-02-12 23:58:00",37.8,37.88,"2023-02-12 23:19:00",37.73,"2023-02-12 23:47:00",35.26,35.37,"2023-02-12 23:40:30",35.17,"2023-02-12 23:00:30",34.96,35.1,"2023-02-12 23:59:30",34.82,"2023-02-12 23:05:00",34.21,34.26,"2023-02-12 23:18:00",34.13,"2023-02-12 23:27:30",5.05,5.1,"2023-02-12 23:00:30",5,"2023-02-12 23:59:30",12.61,12.66,"2023-02-12 23:00:30",12.56,"2023-02-12 23:51:30",10.96,10.97,"2023-02-12 23:06:00",10.95,"2023-02-12 23:19:00",13.69,13.7,"2023-02-12 23:48:30",13.68,"2023-02-12 23:00:30",11.22,11.23,"2023-02-12 23:44:30",11.2,"2023-02-12 23:04:30",17.14,17.16,"2023-02-12 23:57:00",17.12,"2023-02-12 23:00:30",0.0009672635,0,1.351,126.1,34.71,136,4.5,"2023-02-12 23:59:00",0,"2023-02-12 23:29:30",3.728,117.8,12.86,153,10.7,"2023-02-12 23:59:00",1.6,"2023-02-12 23:20:30",0.022,0
"2023-02-13 01:00:00",19625,47.24,"2023-02-13 00:15:30",12.84,0.16,"2023-02-13 00:35:30",0,"2023-02-13 00:00:30",973,29.77,30.56,"2023-02-13 00:00:30",29.08,"2023-02-13 00:59:00",52.54,59.36,"2023-02-13 01:00:00",44.99,"2023-02-13 00:00:30",37.81,38.39,"2023-02-13 00:02:00",37.23,"2023-02-13 00:59:30",38.74,39.05,"2023-02-13 00:08:30",38.4,"2023-02-13 00:59:30",37.73,37.85,"2023-02-13 00:01:30",37.59,"2023-02-13 00:46:00",35.38,35.43,"2023-02-13 00:50:00",35.35,"2023-02-13 00:00:30",35.04,35.1,"2023-02-13 00:01:00",35,"2023-02-13 00:03:30",34.22,34.26,"2023-02-13 00:01:00",34.11,"2023-02-13 01:00:00",4.967,5.005,"2023-02-13 00:01:30",4.93,"2023-02-13 00:57:30",12.51,12.57,"2023-02-13 00:00:30",12.46,"2023-02-13 01:00:00",10.96,10.96,"2023-02-13 00:01:00",10.95,"2023-02-13 00:21:00",13.71,13.72,"2023-02-13 00:49:30",13.69,"2023-02-13 00:01:30",11.24,11.26,"2023-02-13 01:00:00",11.22,"2023-02-13 00:00:30",17.16,17.18,"2023-02-13 00:58:00",17.15,"2023-02-13 00:01:00",0.0008931084,0,2.592,131,36.68,108,7.4,"2023-02-13 00:36:30",0.3,"2023-02-13 00:55:00",6.072,113.7,13.27,116,12.3,"2023-02-13 00:32:30",1.8,"2023-02-13 00:48:00",0.048,0
"2023-02-13 02:00:00",19626,47.51,"2023-02-13 01:00:30",12.82,0.173,"2023-02-13 01:00:30",0,"2023-02-13 01:00:30",973,28.43,29.09,"2023-02-13 01:00:30",27.91,"2023-02-13 01:59:30",62.45,65.35,"2023-02-13 02:00:00",59.23,"2023-02-13 01:01:00",36.91,37.33,"2023-02-13 01:01:00",36.48,"2023-02-13 01:58:30",38.17,38.42,"2023-02-13 01:02:00",37.84,"2023-02-13 01:58:00",37.58,37.68,"2023-02-13 01:00:30",37.4,"2023-02-13 01:59:00",35.42,35.53,"2023-02-13 01:53:30",35.37,"2023-02-13 01:00:30",35.09,35.23,"2023-02-13 01:54:30",35.02,"2023-02-13 01:00:30",34.22,34.36,"2023-02-13 01:53:00",34.11,"2023-02-13 01:49:30",4.903,4.935,"2023-02-13 01:00:30",4.873,"2023-02-13 01:56:00",12.42,12.46,"2023-02-13 01:00:30",12.37,"2023-02-13 01:55:30",10.94,10.96,"2023-02-13 01:02:00",10.93,"2023-02-13 01:51:00",13.73,13.74,"2023-02-13 01:40:30",13.71,"2023-02-13 01:00:30",11.26,11.27,"2023-02-13 01:41:00",11.24,"2023-02-13 01:08:00",17.18,17.2,"2023-02-13 01:51:30",17.16,"2023-02-13 01:01:30",0.0009574808,0,2.605,133.3,34.83,155,6.2,"2023-02-13 01:08:00",0.3,"2023-02-13 01:39:30",6.331,111.5,16.34,119,13.2,"2023-02-13 01:07:00",2,"2023-02-13 01:56:30",0.034,0
"2023-02-13 03:00:00",19627,48.3,"2023-02-13 02:00:30",12.81,0.174,"2023-02-13 02:06:00",0,"2023-02-13 02:00:30",973,27.42,27.85,"2023-02-13 02:00:30",26.99,"2023-02-13 03:00:00",67.68,70.68,"2023-02-13 02:56:30",64.83,"2023-02-13 02:03:30",36.1,36.44,"2023-02-13 02:00:30",35.73,"2023-02-13 03:00:00",37.61,37.87,"2023-02-13 02:04:00",37.39,"2023-02-13 02:56:00",37.4,37.55,"2023-02-13 02:03:00",37.27,"2023-02-13 03:00:00",35.48,35.56,"2023-02-13 02:01:00",35.37,"2023-02-13 02:28:00",35.21,35.28,"2023-02-13 02:45:00",35.09,"2023-02-13 02:02:00",34.32,34.45,"2023-02-13 02:55:30",34.21,"2023-02-13 02:13:30",4.849,4.88,"2023-02-13 02:00:30",4.821,"2023-02-13 02:59:30",12.33,12.38,"2023-02-13 02:02:30",12.28,"2023-02-13 02:56:30",10.92,10.94,"2023-02-13 02:00:30",10.91,"2023-02-13 02:54:00",13.73,13.75,"2023-02-13 02:13:30",13.71,"2023-02-13 02:03:00",11.27,11.28,"2023-02-13 02:12:30",11.26,"2023-02-13 02:01:30",17.19,17.21,"2023-02-13 02:28:30",17.18,"2023-02-13 02:07:00",0.001082864,0,2.58,126.9,33.92,95,6.1,"2023-02-13 02:41:30",0.3,"2023-02-13 02:17:00",6.234,105.5,14.48,128,10.8,"2023-02-13 02:28:30",1.9,"2023-02-13 02:26:30",0.025,0
"2023-02-13 04:00:00",19628,48.75,"2023-02-13 03:01:30",12.79,0.2,"2023-02-13 03:01:00",0,"2023-02-13 03:00:30",973,26.57,26.99,"2023-02-13 03:01:00",26.11,"2023-02-13 03:59:30",72,74,"2023-02-13 03:57:00",70.04,"2023-02-13 03:00:30",35.32,35.73,"2023-02-13 03:00:30",34.97,"2023-02-13 03:54:30",37.12,37.44,"2023-02-13 03:02:00",36.8,"2023-02-13 04:00:00",37.21,37.4,"2023-02-13 03:06:30",36.99,"2023-02-13 03:56:00",35.47,35.56,"2023-02-13 03:09:00",35.37,"2023-02-13 03:43:00",35.24,35.3,"2023-02-13 03:19:30",35.2,"2023-02-13 03:01:30",34.39,34.47,"2023-02-13 03:46:30",34.29,"2023-02-13 03:02:00",4.805,4.83,"2023-02-13 03:02:30",4.785,"2023-02-13 03:58:00",12.24,12.28,"2023-02-13 03:00:30",12.21,"2023-02-13 03:53:30",10.9,10.92,"2023-02-13 03:04:00",10.89,"2023-02-13 03:42:30",13.74,13.75,"2023-02-13 03:19:30",13.73,"2023-02-13 03:06:00",11.29,11.3,"2023-02-13 03:58:30",11.27,"2023-02-13 03:00:30",17.2,17.22,"2023-02-13 03:31:00",17.19,"2023-02-13 03:03:30",0.001165993,0,1.946,135.1,35.7,242,5.6,"2023-02-13 03:16:00",0,"2023-02-13 03:27:00",4.654,116.8,14.96,145,9.6,"2023-02-13 03:08:30",0.9,"2023-02-13 03:55:30",0.01,0
"2023-02-13 05:00:00",19629,49.21,"2023-02-13 04:01:00",12.78,0.225,"2023-02-13 04:16:00",0,"2023-02-13 04:00:30",973,25.79,26.21,"2023-02-13 04:00:30",25.47,"2023-02-13 04:58:00",73.32,73.94,"2023-02-13 04:05:00",72.63,"2023-02-13 04:46:30",34.63,34.98,"2023-02-13 04:04:30",34.33,"2023-02-13 04:48:30",36.66,36.89,"2023-02-13 04:07:00",36.39,"2023-02-13 04:49:30",36.99,37.1,"2023-02-13 04:48:00",36.8,"2023-02-13 04:57:00",35.41,35.5,"2023-02-13 04:10:00",35.37,"2023-02-13 04:06:00",35.24,35.28,"2023-02-13 04:28:30",35.23,"2023-02-13 04:00:30",34.38,34.47,"2023-02-13 04:25:30",34.32,"2023-02-13 04:10:30",4.765,4.785,"2023-02-13 04:01:00",4.743,"2023-02-13 04:59:30",12.16,12.21,"2023-02-13 04:00:30",12.11,"2023-02-13 04:57:30",10.87,10.9,"2023-02-13 04:02:30",10.86,"2023-02-13 04:58:00",13.74,13.75,"2023-02-13 04:01:30",13.73,"2023-02-13 04:01:00",11.3,11.31,"2023-02-13 04:46:30",11.29,"2023-02-13 04:02:00",17.22,17.24,"2023-02-13 04:45:30",17.2,"2023-02-13 04:09:30",0.001268729,0,1.432,148.5,46.08,190,3.7,"2023-02-13 04:21:30",0,"2023-02-13 04:31:30",3.584,127.8,14.76,158,7.2,"2023-02-13 04:21:00",0.5,"2023-02-13 04:43:00",0,0
"2023-02-13 06:00:00",19630,49.53,"2023-02-13 05:52:30",12.77,0.226,"2023-02-13 05:31:00",0,"2023-02-13 05:00:30",973,25.26,25.51,"2023-02-13 05:09:30",24.9,"2023-02-13 06:00:00",72.28,72.76,"2023-02-13 05:04:30",71.4,"2023-02-13 05:48:00",33.98,34.35,"2023-02-13 05:02:30",33.7,"2023-02-13 05:49:30",36.19,36.48,"2023-02-13 05:03:00",35.96,"2023-02-13 05:59:30",36.75,36.91,"2023-02-13 05:02:30",36.58,"2023-02-13 05:58:00",35.38,35.43,"2023-02-13 05:02:00",35.35,"2023-02-13 05:37:30",35.24,35.31,"2023-02-13 05:20:00",35.23,"2023-02-13 05:01:00",34.39,34.46,"2023-02-13 05:54:00",34.32,"2023-02-13 05:17:30",4.728,4.745,"2023-02-13 05:04:30",4.708,"2023-02-13 05:57:30",12.09,12.13,"2023-02-13 05:01:00",12.04,"2023-02-13 05:57:30",10.85,10.87,"2023-02-13 05:00:30",10.83,"2023-02-13 05:58:00",13.74,13.75,"2023-02-13 05:01:00",13.73,"2023-02-13 05:48:00",11.31,11.31,"2023-02-13 05:46:30",11.3,"2023-02-13 05:01:00",17.23,17.24,"2023-02-13 05:34:30",17.22,"2023-02-13 05:04:00",0.001160563,0,1.305,158.9,46.26,159,4,"2023-02-13 05:00:30",0,"2023-02-13 05:35:30",3.399,131.5,14.71,141,7,"2023-02-13 05:22:00",1,"2023-02-13 05:24:30",-0.002,0
"2023-02-13 07:00:00",19631,49.59,"2023-02-13 06:01:30",12.75,0.218,"2023-02-13 06:58:30",0,"2023-02-13 06:00:30",973,24.6,24.94,"2023-02-13 06:00:30",24.21,"2023-02-13 06:58:30",73.44,74.55,"2023-02-13 06:57:30",71.86,"2023-02-13 06:01:00",33.36,33.7,"2023-02-13 06:02:00",33.07,"2023-02-13 06:53:30",35.79,36.06,"2023-02-13 06:00:30",35.59,"2023-02-13 06:45:30",36.56,36.7,"2023-02-13 06:07:00",36.36,"2023-02-13 06:54:30",35.34,35.4,"2023-02-13 06:03:30",35.19,"2023-02-13 06:41:30",35.24,35.32,"2023-02-13 06:41:00",35.23,"2023-02-13 06:01:30",34.41,34.54,"2023-02-13 06:33:00",34.32,"2023-02-13 06:29:30",4.694,4.715,"2023-02-13 06:05:30",4.673,"2023-02-13 06:59:00",12.01,12.05,"2023-02-13 06:00:30",11.97,"2023-02-13 06:57:30",10.82,10.84,"2023-02-13 06:01:00",10.8,"2023-02-13 06:55:30",13.73,13.75,"2023-02-13 06:35:30",13.72,"2023-02-13 06:59:30",11.31,11.32,"2023-02-13 06:03:00",11.31,"2023-02-13 06:00:30",17.24,17.25,"2023-02-13 06:20:30",17.23,"2023-02-13 06:01:00",0.001145898,0,1.363,168.3,30.41,176,3.4,"2023-02-13 06:34:30",0,"2023-02-13 06:11:30",2.984,138,14.88,159,5.6,"2023-02-13 06:20:00",0.9,"2023-02-13 06:48:30",0.027,0.137
"2023-02-13 08:00:00",19632,49.74,"2023-02-13 07:17:00",12.72,0.225,"2023-02-13 07:02:00",0,"2023-02-13 07:00:30",974,23.88,24.25,"2023-02-13 07:00:30",23.56,"2023-02-13 07:59:30",76.37,79.96,"2023-02-13 08:00:00",73.87,"2023-02-13 07:01:00",32.79,33.15,"2023-02-13 07:04:30",32.44,"2023-02-13 07:57:30",35.38,35.64,"2023-02-13 07:01:30",35.16,"2023-02-13 07:58:00",36.34,36.5,"2023-02-13 07:09:00",36.18,"2023-02-13 07:55:00",35.2,35.35,"2023-02-13 07:00:30",35.17,"2023-02-13 07:17:30",35.24,35.28,"2023-02-13 07:37:30",35.23,"2023-02-13 07:01:00",34.43,34.59,"2023-02-13 07:25:30",34.34,"2023-02-13 07:12:30",4.661,4.68,"2023-02-13 07:04:00",4.64,"2023-02-13 07:48:30",11.95,11.99,"2023-02-13 07:03:00",11.9,"2023-02-13 07:58:30",10.79,10.81,"2023-02-13 07:00:30",10.77,"2023-02-13 08:00:00",13.73,13.73,"2023-02-13 07:02:00",13.71,"2023-02-13 07:54:30",11.32,11.32,"2023-02-13 07:13:30",11.31,"2023-02-13 07:20:30",17.25,17.26,"2023-02-13 07:31:30",17.24,"2023-02-13 07:21:00",0.001152436,0,1.431,172.8,27.03,151,2.8,"2023-02-13 07:24:30",0.3,"2023-02-13 07:06:30",2.608,144.4,17.44,181,4.9,"2023-02-13 07:28:30",0.8,"2023-02-13 07:08:00",0.025,0.93
"2023-02-13 09:00:00",19633,49.86,"2023-02-13 09:00:00",12.7,0.258,"2023-02-13 08:00:30",0,"2023-02-13 08:00:30",974,23.4,23.57,"2023-02-13 08:11:00",23.29,"2023-02-13 08:48:00",82.3,83.9,"2023-02-13 08:56:00",79.31,"2023-02-13 08:02:00",32.28,32.56,"2023-02-13 08:02:00",32.01,"2023-02-13 08:55:30",34.98,35.28,"2023-02-13 08:02:00",34.75,"2023-02-13 09:00:00",36.12,36.29,"2023-02-13 08:04:00",35.96,"2023-02-13 08:48:30",35.17,35.21,"2023-02-13 08:01:30",35.11,"2023-02-13 08:51:30",35.24,35.28,"2023-02-13 08:10:00",35.23,"2023-02-13 08:01:00",34.44,34.53,"2023-02-13 08:03:00",34.34,"2023-02-13 08:45:30",4.633,4.65,"2023-02-13 08:00:30",4.617,"2023-02-13 08:55:00",11.88,11.91,"2023-02-13 08:00:30",11.83,"2023-02-13 08:56:30",10.76,10.78,"2023-02-13 08:03:00",10.74,"2023-02-13 09:00:00",13.71,13.72,"2023-02-13 08:00:30",13.7,"2023-02-13 08:50:30",11.31,11.32,"2023-02-13 08:04:00",11.31,"2023-02-13 08:35:00",17.25,17.27,"2023-02-13 08:21:00",17.24,"2023-02-13 08:09:30",0.1188547,0,1.099,169.7,31.09,222,2.7,"2023-02-13 08:00:30",0,"2023-02-13 08:30:00",2.229,139.2,16.95,127,3.8,"2023-02-13 08:08:00",0.8,"2023-02-13 08:33:30",0.037,1.819
"2023-02-13 10:00:00",19634,43.13,"2023-02-13 10:00:00",12.7,12.74,"2023-02-13 09:01:00",0.001,"2023-02-13 09:05:00",975,24.33,25.68,"2023-02-13 10:00:00",23.46,"2023-02-13 09:04:00",79.64,83.8,"2023-02-13 09:05:30",73.35,"2023-02-13 10:00:00",31.85,32.07,"2023-02-13 09:01:00",31.66,"2023-02-13 09:53:30",34.59,34.87,"2023-02-13 09:03:30",34.36,"2023-02-13 09:44:00",35.88,36.05,"2023-02-13 09:02:00",35.8,"2023-02-13 09:13:30",35.08,35.2,"2023-02-13 09:09:30",34.96,"2023-02-13 09:35:30",35.24,35.3,"2023-02-13 09:16:30",35.2,"2023-02-13 09:43:00",34.44,34.56,"2023-02-13 09:26:00",34.34,"2023-02-13 09:11:00",4.609,4.624,"2023-02-13 09:01:30",4.599,"2023-02-13 09:35:30",11.82,11.85,"2023-02-13 09:07:00",11.78,"2023-02-13 10:00:00",10.74,10.75,"2023-02-13 09:01:30",10.71,"2023-02-13 09:59:30",13.7,13.71,"2023-02-13 09:01:30",13.69,"2023-02-13 09:24:00",11.31,11.32,"2023-02-13 09:10:00",11.3,"2023-02-13 09:18:00",17.26,17.27,"2023-02-13 09:06:30",17.24,"2023-02-13 09:53:30",2.706099,0,1.282,167.8,33.14,198,3.2,"2023-02-13 09:57:30",0,"2023-02-13 09:09:30",2.777,136,15.82,151,5.4,"2023-02-13 09:57:00",0.9,"2023-02-13 09:50:30",0.496,2.601
"2023-02-13 11:00:00",19635,41.9,"2023-02-13 10:10:00",12.92,12.98,"2023-02-13 10:00:30",0.001,"2023-02-13 10:13:00",975,26.22,27.06,"2023-02-13 10:57:30",25.56,"2023-02-13 10:11:00",71.14,73.85,"2023-02-13 10:08:30",68.36,"2023-02-13 10:57:00",31.76,31.97,"2023-02-13 11:00:00",31.64,"2023-02-13 10:07:00",34.26,34.49,"2023-02-13 10:01:00",34.06,"2023-02-13 10:56:30",35.69,35.88,"2023-02-13 10:06:00",35.5,"2023-02-13 10:59:30",34.97,35.04,"2023-02-13 10:04:30",34.93,"2023-02-13 10:43:00",35.22,35.3,"2023-02-13 10:04:30",35.13,"2023-02-13 10:48:30",34.43,34.61,"2023-02-13 10:53:30",34.34,"2023-02-13 10:28:30",4.606,4.622,"2023-02-13 10:58:30",4.597,"2023-02-13 10:06:30",11.76,11.78,"2023-02-13 10:00:30",11.73,"2023-02-13 10:44:30",10.7,10.72,"2023-02-13 10:03:00",10.69,"2023-02-13 11:00:00",13.68,13.7,"2023-02-13 10:00:30",13.67,"2023-02-13 10:54:30",11.3,11.31,"2023-02-13 10:05:30",11.28,"2023-02-13 10:55:30",17.25,17.27,"2023-02-13 10:01:30",17.22,"2023-02-13 10:54:30",5.627968,0,1.878,146.2,40.63,140,4.7,"2023-02-13 10:25:00",0,"2023-02-13 10:37:00",4.454,128.1,15.31,115,7.5,"2023-02-13 10:19:00",1.7,"2023-02-13 10:44:30",1.088,3.192
"2023-02-13 12:00:00",19636,36.66,"2023-02-13 12:00:00",13.45,16.2,"2023-02-13 11:00:30",0.196,"2023-02-13 11:35:00",976,28.22,29.31,"2023-02-13 11:58:00",26.99,"2023-02-13 11:01:30",64.07,68.39,"2023-02-13 11:07:00",60.57,"2023-02-13 11:59:00",32.49,33.32,"2023-02-13 12:00:00",31.83,"2023-02-13 11:03:00",34,34.08,"2023-02-13 11:00:30",33.82,"2023-02-13 11:56:00",35.47,35.61,"2023-02-13 11:04:30",35.32,"2023-02-13 11:59:30",34.84,34.98,"2023-02-13 11:03:00",34.75,"2023-02-13 11:34:30",35.13,35.26,"2023-02-13 11:14:00",35.02,"2023-02-13 11:21:00",34.41,34.5,"2023-02-13 11:41:00",34.32,"2023-02-13 11:05:30",4.66,4.715,"2023-02-13 11:58:30",4.624,"2023-02-13 11:00:30",11.71,11.74,"2023-02-13 11:00:30",11.7,"2023-02-13 11:37:30",10.68,10.7,"2023-02-13 11:08:30",10.66,"2023-02-13 11:49:30",13.66,13.68,"2023-02-13 11:05:00",13.65,"2023-02-13 11:54:00",11.28,11.3,"2023-02-13 11:08:00",11.26,"2023-02-13 11:41:00",17.23,17.24,"2023-02-13 11:03:30",17.21,"2023-02-13 11:55:30",11.82228,0,1.726,142.2,36.82,93,4.6,"2023-02-13 11:42:30",0,"2023-02-13 11:41:00",4.49,106,21.5,119,8,"2023-02-13 11:57:00",0.8,"2023-02-13 11:34:30",2.388,3.534
"2023-02-13 13:00:00",19637,34.38,"2023-02-13 12:30:00",13.43,18.47,"2023-02-13 12:59:30",0.142,"2023-02-13 12:27:30",976,30.36,32.16,"2023-02-13 12:58:00",28.46,"2023-02-13 12:01:30",56.58,70.33,"2023-02-13 13:00:00",49.33,"2023-02-13 12:57:00",34.63,36.18,"2023-02-13 13:00:00",33.28,"2023-02-13 12:01:00",33.99,34.11,"2023-02-13 12:58:30",33.86,"2023-02-13 12:05:30",35.28,35.42,"2023-02-13 12:01:00",35.17,"2023-02-13 12:54:00",34.75,34.81,"2023-02-13 12:37:30",34.72,"2023-02-13 12:55:30",35.05,35.14,"2023-02-13 12:01:00",35.02,"2023-02-13 12:02:30",34.39,34.48,"2023-02-13 12:12:30",34.32,"2023-02-13 12:44:30",4.805,4.913,"2023-02-13 13:00:00",4.712,"2023-02-13 12:00:30",11.7,11.72,"2023-02-13 12:52:30",11.69,"2023-02-13 12:06:30",10.65,10.67,"2023-02-13 12:04:30",10.63,"2023-02-13 12:57:00",13.63,13.66,"2023-02-13 12:01:30",13.61,"2023-02-13 12:59:00",11.25,11.27,"2023-02-13 12:01:00",11.23,"2023-02-13 12:54:00",17.21,17.23,"2023-02-13 12:01:30",17.19,"2023-02-13 12:46:30",20.02435,0,1.668,138,42.89,104,4.7,"2023-02-13 12:28:30",0,"2023-02-13 12:15:00",3.989,99.8,21.76,80,8.1,"2023-02-13 12:47:30",0.3,"2023-02-13 12:22:00",4.185,3.603
"2023-02-13 14:00:00",19638,34.4,"2023-02-13 13:01:30",13.4,17.9,"2023-02-13 13:42:00",0.122,"2023-02-13 13:08:00",975,31.65,32.49,"2023-02-13 13:39:00",31.02,"2023-02-13 13:11:00",49.63,51.73,"2023-02-13 13:11:30",47.69,"2023-02-13 13:39:00",37.97,39.7,"2023-02-13 13:59:30",36.15,"2023-02-13 13:00:30",34.4,34.79,"2023-02-13 13:59:30",34.06,"2023-02-13 13:02:00",35.13,35.26,"2023-02-13 13:02:30",35.02,"2023-02-13 13:56:00",34.7,34.81,"2023-02-13 13:02:30",34.54,"2023-02-13 13:47:30",35.04,35.12,"2023-02-13 13:43:30",35,"2023-02-13 13:48:00",34.4,34.47,"2023-02-13 13:20:30",34.34,"2023-02-13 13:26:00",5.042,5.174,"2023-02-13 14:00:00",4.913,"2023-02-13 13:00:30",11.75,11.8,"2023-02-13 13:57:30",11.71,"2023-02-13 13:03:00",10.63,10.64,"2023-02-13 13:05:30",10.63,"2023-02-13 13:12:30",13.6,13.62,"2023-02-13 13:01:00",13.58,"2023-02-13 13:38:30",11.21,11.23,"2023-02-13 13:00:30",11.19,"2023-02-13 13:47:30",17.18,17.2,"2023-02-13 13:01:00",17.16,"2023-02-13 13:48:00",21.17119,0,2.165,143.6,38.06,184,5.3,"2023-02-13 13:15:30",0,"2023-02-13 13:01:30",4.476,110.1,26.43,172,8.3,"2023-02-13 13:52:30",0.6,"2023-02-13 13:45:30",4.446,3.403
"2023-02-13 15:00:00",19639,37.47,"2023-02-13 14:00:30",13.4,19.25,"2023-02-13 14:33:00",0.172,"2023-02-13 14:00:30",974,32.82,34.39,"2023-02-13 14:59:00",31.64,"2023-02-13 14:03:00",45.12,48.03,"2023-02-13 14:00:30",42.04,"2023-02-13 14:58:30",41.45,43.12,"2023-02-13 15:00:00",39.78,"2023-02-13 14:00:30",35.26,35.86,"2023-02-13 14:57:30",34.78,"2023-02-13 14:08:30",35.17,35.31,"2023-02-13 14:56:30",35.05,"2023-02-13 14:03:00",34.56,34.67,"2023-02-13 14:04:00",34.54,"2023-02-13 14:04:30",35.01,35.08,"2023-02-13 14:07:00",34.9,"2023-02-13 14:54:00",34.39,34.47,"2023-02-13 14:18:30",34.32,"2023-02-13 14:16:00",5.285,5.401,"2023-02-13 15:00:00",5.166,"2023-02-13 14:00:30",11.87,11.95,"2023-02-13 14:56:00",11.79,"2023-02-13 14:01:00",10.63,10.64,"2023-02-13 14:08:00",10.62,"2023-02-13 14:31:30",13.57,13.59,"2023-02-13 14:04:00",13.55,"2023-02-13 14:55:00",11.18,11.19,"2023-02-13 14:01:00",11.15,"2023-02-13 14:59:30",17.15,17.17,"2023-02-13 14:01:30",17.13,"2023-02-13 14:41:00",17.91348,0,1.693,149,51.17,218,4.9,"2023-02-13 14:09:00",0,"2023-02-13 14:17:00",3.807,95.8,29.43,95,8.1,"2023-02-13 14:09:00",0,"2023-02-13 14:41:30",3.866,2.931
"2023-02-13 16:00:00",19640,37.82,"2023-02-13 15:04:00",13.4,19.24,"2023-02-13 15:45:00",0.175,"2023-02-13 15:00:30",973,34.31,35.35,"2023-02-13 15:44:30",33.21,"2023-02-13 15:19:30",41.75,44.39,"2023-02-13 15:20:00",39.22,"2023-02-13 15:45:00",44.72,46.13,"2023-02-13 16:00:00",43.15,"2023-02-13 15:00:30",36.43,37.05,"2023-02-13 16:00:00",35.8,"2023-02-13 15:02:00",35.38,35.51,"2023-02-13 15:43:30",35.24,"2023-02-13 15:01:00",34.55,34.62,"2023-02-13 15:34:30",34.52,"2023-02-13 15:25:30",34.9,35.02,"2023-02-13 15:08:30",34.82,"2023-02-13 15:42:30",34.37,34.47,"2023-02-13 15:55:00",34.25,"2023-02-13 15:51:30",5.504,5.598,"2023-02-13 15:59:30",5.396,"2023-02-13 15:01:00",12.04,12.15,"2023-02-13 16:00:00",11.95,"2023-02-13 15:00:30",10.64,10.66,"2023-02-13 16:00:00",10.62,"2023-02-13 15:00:30",13.54,13.56,"2023-02-13 15:02:00",13.52,"2023-02-13 15:53:00",11.15,11.17,"2023-02-13 15:04:00",11.13,"2023-02-13 15:57:30",17.12,17.15,"2023-02-13 15:09:00",17.1,"2023-02-13 15:55:00",23.95646,0,1.372,159.6,72.47,141,7.1,"2023-02-13 15:18:00",0,"2023-02-13 15:11:30",3.717,87,23.46,136,7.9,"2023-02-13 15:18:00",0.8,"2023-02-13 15:28:30",5.295,2.228
"2023-02-13 17:00:00",19641,37.65,"2023-02-13 17:00:00",13.36,19.3,"2023-02-13 16:09:30",0.121,"2023-02-13 16:29:30",972,35.72,36.57,"2023-02-13 16:57:30",34.26,"2023-02-13 16:00:30",37.07,41.64,"2023-02-13 16:00:30",34,"2023-02-13 16:58:00",47.17,47.96,"2023-02-13 16:59:30",46.13,"2023-02-13 16:00:30",37.75,38.42,"2023-02-13 16:57:00",36.98,"2023-02-13 16:00:30",35.71,35.91,"2023-02-13 16:52:00",35.44,"2023-02-13 16:07:00",34.55,34.62,"2023-02-13 16:25:00",34.51,"2023-02-13 16:06:30",34.85,34.94,"2023-02-13 16:01:30",34.82,"2023-02-13 16:05:30",34.33,34.45,"2023-02-13 16:05:30",34.21,"2023-02-13 16:49:30",5.653,5.692,"2023-02-13 16:59:30",5.598,"2023-02-13 16:00:30",12.25,12.34,"2023-02-13 16:59:00",12.15,"2023-02-13 16:00:30",10.67,10.7,"2023-02-13 16:59:30",10.65,"2023-02-13 16:01:00",13.52,13.53,"2023-02-13 16:09:00",13.52,"2023-02-13 16:27:00",11.12,11.14,"2023-02-13 16:01:00",11.11,"2023-02-13 17:00:00",17.11,17.13,"2023-02-13 16:04:30",17.09,"2023-02-13 16:57:00",22.15589,0,1.615,152,62.66,185,5.3,"2023-02-13 16:36:00",0,"2023-02-13 16:06:30",4.047,79.8,26.09,62,8.1,"2023-02-13 16:59:00",0.6,"2023-02-13 16:39:30",4.948,1.376
"2023-02-13 18:00:00",19642,36.58,"2023-02-13 17:40:00",13.1,17.6,"2023-02-13 17:51:30",0.001,"2023-02-13 17:45:30",971,36.86,37.87,"2023-02-13 17:36:00",35.91,"2023-02-13 17:50:30",33.39,34.8,"2023-02-13 17:08:00",31.53,"2023-02-13 17:35:30",48.31,48.53,"2023-02-13 17:49:30",47.93,"2023-02-13 17:00:30",39.01,39.62,"2023-02-13 17:59:00",38.4,"2023-02-13 17:00:30",36.15,36.45,"2023-02-13 17:56:30",35.85,"2023-02-13 17:00:30",34.56,34.65,"2023-02-13 17:57:30",34.54,"2023-02-13 17:00:30",34.84,34.89,"2023-02-13 17:19:30",34.82,"2023-02-13 17:02:00",34.25,34.36,"2023-02-13 17:06:00",34.13,"2023-02-13 17:38:30",5.694,5.702,"2023-02-13 17:34:30",5.682,"2023-02-13 17:55:30",12.44,12.52,"2023-02-13 17:55:30",12.34,"2023-02-13 17:00:30",10.72,10.75,"2023-02-13 17:55:00",10.69,"2023-02-13 17:05:30",13.53,13.54,"2023-02-13 17:56:00",13.52,"2023-02-13 17:05:30",11.11,11.12,"2023-02-13 17:02:00",11.1,"2023-02-13 17:39:30",17.1,17.11,"2023-02-13 17:01:00",17.08,"2023-02-13 17:53:30",18.69829,0,1.397,155.2,69.23,145,4.8,"2023-02-13 17:07:30",0,"2023-02-13 17:02:30",4.093,81.9,23.07,117,9.7,"2023-02-13 17:15:30",0.6,"2023-02-13 17:24:00",4.241,0.48
"2023-02-13 19:00:00",19643,37.1,"2023-02-13 18:01:30",13.3,18.7,"2023-02-13 18:42:00",0.136,"2023-02-13 18:15:30",971,35.63,36.79,"2023-02-13 18:10:00",34.64,"2023-02-13 18:46:30",35.07,37.09,"2023-02-13 18:46:30",33.02,"2023-02-13 18:10:00",48.11,48.46,"2023-02-13 18:00:30",47.51,"2023-02-13 18:56:30",40.02,40.44,"2023-02-13 18:57:00",39.62,"2023-02-13 18:00:30",36.65,36.9,"2023-02-13 18:56:00",36.36,"2023-02-13 18:01:30",34.71,34.79,"2023-02-13 18:35:00",34.57,"2023-02-13 18:06:00",34.85,34.91,"2023-02-13 18:38:00",34.82,"2023-02-13 18:02:00",34.22,34.35,"2023-02-13 18:07:30",34.13,"2023-02-13 18:00:30",5.635,5.687,"2023-02-13 18:01:30",5.57,"2023-02-13 19:00:00",12.6,12.67,"2023-02-13 18:54:00",12.52,"2023-02-13 18:00:30",10.78,10.82,"2023-02-13 18:59:30",10.75,"2023-02-13 18:02:00",13.54,13.56,"2023-02-13 18:59:30",13.52,"2023-02-13 18:04:00",11.11,11.13,"2023-02-13 18:52:00",11.09,"2023-02-13 18:31:30",17.09,17.11,"2023-02-13 18:18:00",17.08,"2023-02-13 18:11:00",11.73566,0,2.112,138.2,39.73,131,5.9,"2023-02-13 18:26:00",0,"2023-02-13 18:08:30",4.652,110.2,21.33,85,7.9,"2023-02-13 18:49:30",1.6,"2023-02-13 18:06:30",1.269,0.013
"2023-02-13 20:00:00",19644,39.95,"2023-02-13 19:02:00",13.33,13.42,"2023-02-13 19:59:30",0.153,"2023-02-13 19:15:30",970,35.44,35.95,"2023-02-13 19:44:30",34.9,"2023-02-13 19:01:30",34.86,37.22,"2023-02-13 19:01:30",32.93,"2023-02-13 19:44:00",46.51,47.51,"2023-02-13 19:00:30",45.57,"2023-02-13 20:00:00",40.64,40.84,"2023-02-13 19:56:00",40.41,"2023-02-13 19:06:30",37.14,37.48,"2023-02-13 19:55:30",36.85,"2023-02-13 19:01:30",34.8,34.98,"2023-02-13 19:53:30",34.75,"2023-02-13 19:00:30",34.86,34.92,"2023-02-13 19:31:30",34.82,"2023-02-13 19:00:30",34.21,34.3,"2023-02-13 19:03:30",34.11,"2023-02-13 19:32:30",5.499,5.567,"2023-02-13 19:00:30",5.424,"2023-02-13 19:59:30",12.7,12.73,"2023-02-13 19:50:30",12.66,"2023-02-13 19:00:30",10.84,10.88,"2023-02-13 20:00:00",10.81,"2023-02-13 19:01:30",13.57,13.59,"2023-02-13 19:56:30",13.56,"2023-02-13 19:00:30",11.13,11.14,"2023-02-13 19:51:00",11.11,"2023-02-13 19:03:30",17.09,17.1,"2023-02-13 19:04:30",17.08,"2023-02-13 19:28:00",6.451501,0,1.493,148.7,41.09,104,4.1,"2023-02-13 19:41:00",0,"2023-02-13 19:01:30",3.845,113,23.39,114,7.4,"2023-02-13 19:12:30",0,"2023-02-13 19:23:30",0.741,0
"2023-02-13 21:00:00",19645,40.55,"2023-02-13 20:00:30",12.98,11.21,"2023-02-13 21:00:00",0,"2023-02-13 20:55:00",971,34.23,34.97,"2023-02-13 20:01:30",33.43,"2023-02-13 21:00:00",37.27,39.72,"2023-02-13 20:49:00",35.1,"2023-02-13 20:19:30",44.52,45.59,"2023-02-13 20:00:30",43.42,"2023-02-13 21:00:00",40.82,40.84,"2023-02-13 20:01:30",40.69,"2023-02-13 21:00:00",37.54,37.75,"2023-02-13 20:59:30",37.38,"2023-02-13 20:01:30",35.02,35.18,"2023-02-13 20:53:00",34.93,"2023-02-13 20:01:00",34.9,35.04,"2023-02-13 20:57:30",34.82,"2023-02-13 20:01:30",34.22,34.3,"2023-02-13 20:40:30",34.13,"2023-02-13 20:24:00",5.351,5.429,"2023-02-13 20:01:00",5.28,"2023-02-13 20:57:30",12.73,12.74,"2023-02-13 20:51:00",12.72,"2023-02-13 20:00:30",10.9,10.92,"2023-02-13 20:49:30",10.87,"2023-02-13 20:01:30",13.6,13.63,"2023-02-13 20:49:30",13.58,"2023-02-13 20:01:00",11.15,11.17,"2023-02-13 20:58:30",11.13,"2023-02-13 20:00:30",17.09,17.11,"2023-02-13 20:41:30",17.08,"2023-02-13 20:06:00",1.547002,0,1.591,133.5,31.04,151,3.5,"2023-02-13 20:30:30",0,"2023-02-13 20:07:00",3.76,115.6,17.23,112,6.9,"2023-02-13 20:27:00",0,"2023-02-13 20:30:00",0.202,0
"2023-02-13 22:00:00",19646,43.49,"2023-02-13 21:00:30",12.9,0.157,"2023-02-13 21:53:00",0,"2023-02-13 21:00:30",971,32.92,33.54,"2023-02-13 21:00:30",32.42,"2023-02-13 22:00:00",40.11,41.48,"2023-02-13 21:59:00",38.34,"2023-02-13 21:23:00",42.47,43.44,"2023-02-13 21:02:00",41.53,"2023-02-13 21:57:30",40.56,40.77,"2023-02-13 21:00:30",40.41,"2023-02-13 21:56:30",37.83,38,"2023-02-13 21:59:00",37.71,"2023-02-13 21:01:00",35.19,35.35,"2023-02-13 21:58:30",35.14,"2023-02-13 21:11:00",35.02,35.1,"2023-02-13 21:30:00",34.92,"2023-02-13 21:07:30",34.24,34.35,"2023-02-13 21:54:30",34.15,"2023-02-13 21:01:00",5.208,5.278,"2023-02-13 21:00:30",5.144,"2023-02-13 22:00:00",12.7,12.73,"2023-02-13 21:03:30",12.67,"2023-02-13 21:58:00",10.94,10.96,"2023-02-13 21:52:00",10.91,"2023-02-13 21:00:30",13.64,13.66,"2023-02-13 21:57:00",13.61,"2023-02-13 21:02:00",11.17,11.18,"2023-02-13 21:59:00",11.15,"2023-02-13 21:00:30",17.11,17.13,"2023-02-13 21:58:00",17.09,"2023-02-13 21:37:00",0.02290343,0,1.724,126,29.65,101,4.8,"2023-02-13 21:06:30",0.3,"2023-02-13 21:03:30",3.896,112.9,10.99,122,6.4,"2023-02-13 21:12:00",1.9,"2023-02-13 21:27:30",0.042,0
"2023-02-13 23:00:00",19647,45.73,"2023-02-13 22:01:00",12.88,0.157,"2023-02-13 22:11:30",0,"2023-02-13 22:00:30",972,32.07,32.42,"2023-02-13 22:06:00",31.68,"2023-02-13 23:00:00",42.56,43.21,"2023-02-13 22:46:00",41.51,"2023-02-13 22:05:30",40.66,41.54,"2023-02-13 22:00:30",39.86,"2023-02-13 22:58:30",40.11,40.41,"2023-02-13 22:01:00",39.83,"2023-02-13 22:57:00",37.98,38.05,"2023-02-13 22:47:30",37.93,"2023-02-13 22:03:30",35.37,35.48,"2023-02-13 23:00:00",35.22,"2023-02-13 22:02:30",35.07,35.21,"2023-02-13 22:52:00",35.02,"2023-02-13 22:01:00",34.3,34.45,"2023-02-13 22:43:30",34.19,"2023-02-13 22:02:00",5.091,5.142,"2023-02-13 22:00:30",5.039,"2023-02-13 23:00:00",12.64,12.68,"2023-02-13 22:00:30",12.59,"2023-02-13 22:53:00",10.96,10.97,"2023-02-13 22:53:30",10.95,"2023-02-13 22:05:30",13.67,13.69,"2023-02-13 22:51:00",13.65,"2023-02-13 22:02:30",11.19,11.22,"2023-02-13 22:58:00",11.18,"2023-02-13 22:00:30",17.12,17.14,"2023-02-13 22:40:30",17.1,"2023-02-13 22:20:30",0.0007600527,0,1.391,124.7,30.56,110,3.5,"2023-02-13 22:54:00",0,"2023-02-13 22:06:00",3.285,118,13.3,131,5.4,"2023-02-13 22:42:30",1,"2023-02-13 22:07:00",0.024,0
"2023-02-14 00:00:00",19648,46.3,"2023-02-13 23:55:00",12.86,0.148,"2023-02-13 23:38:30",0,"2023-02-13 23:00:30",973,31.29,31.68,"2023-02-13 23:00:30",30.85,"2023-02-13 23:59:30",46.62,50.77,"2023-02-13 23:55:30",43.01,"2023-02-13 23:06:00",39.21,39.86,"2023-02-13 23:00:30",38.6,"2023-02-13 23:56:30",39.55,39.83,"2023-02-13 23:00:30",39.22,"2023-02-13 23:57:00",37.99,38.07,"2023-02-13 23:35:00",37.96,"2023-02-13 23:03:00",35.55,35.6,"2023-02-13 23:31:30",35.4,"2023-02-13 23:00:30",35.19,35.3,"2023-02-13 23:56:00",35.05,"2023-02-13 23:01:00",34.37,34.45,"2023-02-13 23:12:30",34.23,"2023-02-13 23:04:00",4.998,5.039,"2023-02-13 23:00:30",4.959,"2023-02-13 23:57:30",12.55,12.59,"2023-02-13 23:00:30",12.51,"2023-02-13 23:59:00",10.97,10.98,"2023-02-13 23:13:00",10.96,"2023-02-13 23:02:30",13.69,13.71,"2023-02-13 23:55:00",13.68,"2023-02-13 23:02:00",11.21,11.22,"2023-02-13 23:43:00",11.19,"2023-02-13 23:08:30",17.13,17.15,"2023-02-13 23:55:30",17.12,"2023-02-13 23:01:30",0.0007379798,0,1.996,133.1,28.54,123,4.8,"2023-02-13 23:45:00",0,"2023-02-13 23:47:00",4.692,112.5,13.58,121,8.7,"2023-02-13 23:39:30",1.3,"2023-02-13 23:05:30",0.041,0
"2023-02-14 01:00:00",19649,46.32,"2023-02-14 00:00:30",12.83,0.156,"2023-02-14 00:08:00",0,"2023-02-14 00:00:30",973,30.14,30.86,"2023-02-14 00:00:30",29.37,"2023-02-14 00:59:00",52.85,55.61,"2023-02-14 00:59:30",50.05,"2023-02-14 00:05:30",38.11,38.64,"2023-02-14 00:01:00",37.57,"2023-02-14 00:59:00",38.96,39.22,"2023-02-14 00:00:30",38.61,"2023-02-14 01:00:00",37.93,38.03,"2023-02-14 00:00:30",37.78,"2023-02-14 00:54:30",35.59,35.66,"2023-02-14 00:55:30",35.56,"2023-02-14 01:00:00",35.25,35.32,"2023-02-14 00:19:30",35.2,"2023-02-14 00:14:00",34.38,34.47,"2023-02-14 00:01:00",34.32,"2023-02-14 00:28:30",4.926,4.964,"2023-02-14 00:02:30",4.894,"2023-02-14 00:59:30",12.46,12.51,"2023-02-14 00:00:30",12.4,"2023-02-14 00:55:30",10.96,10.97,"2023-02-14 00:13:00",10.95,"2023-02-14 00:34:00",13.72,13.73,"2023-02-14 00:52:00",13.71,"2023-02-14 00:00:30",11.23,11.25,"2023-02-14 00:58:00",11.22,"2023-02-14 00:01:00",17.15,17.17,"2023-02-14 00:48:30",17.13,"2023-02-14 00:08:30",0.000808595,0,2.457,133,35.63,171,6.3,"2023-02-14 00:35:00",0,"2023-02-14 00:17:30",5.118,120,13.65,121,10.4,"2023-02-14 00:05:30",1.8,"2023-02-14 00:09:00",0.045,0
"2023-02-14 02:00:00",19650,47.01,"2023-02-14 01:00:30",12.81,0.159,"2023-02-14 01:01:00",0,"2023-02-14 01:00:30",973,28.7,29.38,"2023-02-14 01:00:30",28.07,"2023-02-14 01:57:00",58.43,68.11,"2023-02-14 01:59:30",55.61,"2023-02-14 01:01:00",37.2,37.68,"2023-02-14 01:06:00",36.78,"2023-02-14 01:53:30",38.41,38.68,"2023-02-14 01:00:30",38.15,"2023-02-14 01:58:00",37.79,37.88,"2023-02-14 01:04:30",37.68,"2023-02-14 02:00:00",35.61,35.69,"2023-02-14 02:00:00",35.56,"2023-02-14 01:17:00",35.31,35.44,"2023-02-14 01:53:00",35.23,"2023-02-14 01:02:00",34.42,34.57,"2023-02-14 01:49:00",34.32,"2023-02-14 01:02:30",4.864,4.897,"2023-02-14 01:03:00",4.83,"2023-02-14 01:58:30",12.36,12.42,"2023-02-14 01:00:30",12.31,"2023-02-14 01:58:30",10.95,10.97,"2023-02-14 01:01:30",10.94,"2023-02-14 01:46:30",13.74,13.75,"2023-02-14 01:40:30",13.73,"2023-02-14 01:00:30",11.26,11.27,"2023-02-14 01:42:30",11.24,"2023-02-14 01:12:00",17.17,17.18,"2023-02-14 01:36:00",17.15,"2023-02-14 01:02:30",0.0009994706,0,2.651,130,31.92,154,6.1,"2023-02-14 01:23:00",0,"2023-02-14 01:04:00",6.186,118.1,12.98,121,11.5,"2023-02-14 01:29:00",2,"2023-02-14 01:46:00",0.04,0
"2023-02-14 03:00:00",19651,47.81,"2023-02-14 02:00:30",12.81,0.172,"2023-02-14 02:42:00",0,"2023-02-14 02:00:30",973,27.39,28.11,"2023-02-14 02:02:00",26.7,"2023-02-14 02:58:00",63.3,65.99,"2023-02-14 03:00:00",60.01,"2023-02-14 02:00:30",36.35,36.84,"2023-02-14 02:00:30",35.97,"2023-02-14 03:00:00",37.86,38.22,"2023-02-14 02:01:30",37.59,"2023-02-14 02:50:00",37.62,37.77,"2023-02-14 02:00:30",37.4,"2023-02-14 02:59:30",35.64,35.76,"2023-02-14 02:57:30",35.58,"2023-02-14 02:03:30",35.41,35.5,"2023-02-14 02:50:30",35.32,"2023-02-14 02:10:30",34.52,34.67,"2023-02-14 02:56:30",34.34,"2023-02-14 02:07:00",4.809,4.835,"2023-02-14 02:06:00",4.78,"2023-02-14 02:56:30",12.28,12.32,"2023-02-14 02:03:30",12.24,"2023-02-14 02:57:00",10.93,10.95,"2023-02-14 02:05:00",10.91,"2023-02-14 02:49:00",13.75,13.76,"2023-02-14 02:30:30",13.74,"2023-02-14 02:00:30",11.27,11.28,"2023-02-14 02:52:30",11.26,"2023-02-14 02:00:30",17.18,17.2,"2023-02-14 02:35:30",17.16,"2023-02-14 02:01:00",0.001099739,0,2.293,137.2,39.02,237,6.3,"2023-02-14 02:53:00",0,"2023-02-14 02:12:00",5.384,118.1,13.78,115,8.8,"2023-02-14 02:51:00",1.4,"2023-02-14 02:57:00",0.025,0
"2023-02-14 04:00:00",19652,48.62,"2023-02-14 03:00:30",12.8,0.176,"2023-02-14 03:03:00",0,"2023-02-14 03:00:30",972,26.32,26.74,"2023-02-14 03:00:30",25.86,"2023-02-14 03:59:00",68.24,70.36,"2023-02-14 03:58:00",65.48,"2023-02-14 03:01:00",35.5,35.99,"2023-02-14 03:01:30",35.15,"2023-02-14 04:00:00",37.37,37.63,"2023-02-14 03:00:30",37.11,"2023-02-14 04:00:00",37.43,37.6,"2023-02-14 03:04:00",37.32,"2023-02-14 03:57:00",35.65,35.74,"2023-02-14 03:01:00",35.58,"2023-02-14 03:24:30",35.44,35.51,"2023-02-14 03:04:30",35.41,"2023-02-14 03:03:00",34.58,34.67,"2023-02-14 03:29:30",34.51,"2023-02-14 03:17:00",4.76,4.785,"2023-02-14 03:04:30",4.734,"2023-02-14 03:59:00",12.19,12.24,"2023-02-14 03:00:30",12.14,"2023-02-14 03:59:00",10.91,10.92,"2023-02-14 03:06:30",10.89,"2023-02-14 03:48:00",13.75,13.76,"2023-02-14 03:21:30",13.74,"2023-02-14 03:00:30",11.28,11.3,"2023-02-14 03:58:00",11.26,"2023-02-14 03:01:30",17.19,17.21,"2023-02-14 03:58:00",17.18,"2023-02-14 03:01:00",0.001285299,0,2.355,128,33.16,105,6.7,"2023-02-14 03:31:30",0,"2023-02-14 03:09:30",5.384,111.3,17.37,106,11.8,"2023-02-14 03:24:00",0.8,"2023-02-14 03:09:00",0.02,0
"2023-02-14 05:00:00",19653,49.12,"2023-02-14 04:01:00",12.78,0.19,"2023-02-14 04:58:30",0,"2023-02-14 04:00:30",972,25.53,25.92,"2023-02-14 04:09:00",25.15,"2023-02-14 04:59:30",71.96,73.67,"2023-02-14 04:58:30",69.84,"2023-02-14 04:01:30",34.71,35.15,"2023-02-14 04:00:30",34.33,"2023-02-14 04:56:30",36.86,37.21,"2023-02-14 04:01:30",36.59,"2023-02-14 05:00:00",37.21,37.41,"2023-02-14 04:04:30",37.01,"2023-02-14 04:59:30",35.6,35.69,"2023-02-14 04:03:00",35.56,"2023-02-14 04:58:00",35.44,35.49,"2023-02-14 04:56:00",35.43,"2023-02-14 04:02:00",34.59,34.67,"2023-02-14 04:15:00",34.53,"2023-02-14 04:04:30",4.715,4.738,"2023-02-14 04:02:30",4.694,"2023-02-14 04:59:30",12.11,12.16,"2023-02-14 04:06:30",12.06,"2023-02-14 04:59:00",10.88,10.9,"2023-02-14 04:03:30",10.86,"2023-02-14 04:47:30",13.75,13.76,"2023-02-14 04:00:30",13.74,"2023-02-14 04:04:00",11.29,11.3,"2023-02-14 04:18:30",11.28,"2023-02-14 04:00:30",17.21,17.22,"2023-02-14 04:34:00",17.19,"2023-02-14 04:00:30",0.001281184,0,1.893,132,38.18,138,3.9,"2023-02-14 04:07:30",0,"2023-02-14 04:22:30",4.81,117.8,12.61,130,8.8,"2023-02-14 04:34:00",2,"2023-02-14 04:44:30",0.008,0
"2023-02-14 06:00:00",19654,49.37,"2023-02-14 06:00:00",12.77,0.191,"2023-02-14 05:01:00",0,"2023-02-14 05:00:30",972,25.1,25.23,"2023-02-14 05:00:30",24.91,"2023-02-14 05:31:30",73.83,75.7,"2023-02-14 05:30:00",71.72,"2023-02-14 06:00:00",34.02,34.37,"2023-02-14 05:01:30",33.68,"2023-02-14 06:00:00",36.39,36.66,"2023-02-14 05:08:30",36.12,"2023-02-14 05:59:00",36.98,37.09,"2023-02-14 05:01:00",36.78,"2023-02-14 05:59:00",35.58,35.61,"2023-02-14 05:02:30",35.54,"2023-02-14 05:24:30",35.44,35.5,"2023-02-14 05:34:30",35.43,"2023-02-14 05:01:00",34.58,34.67,"2023-02-14 05:13:30",34.53,"2023-02-14 05:01:00",4.676,4.694,"2023-02-14 05:00:30",4.657,"2023-02-14 05:58:30",12.03,12.07,"2023-02-14 05:01:00",11.99,"2023-02-14 05:57:00",10.85,10.87,"2023-02-14 05:00:30",10.84,"2023-02-14 05:41:00",13.75,13.75,"2023-02-14 05:00:30",13.74,"2023-02-14 05:55:00",11.3,11.31,"2023-02-14 05:58:00",11.29,"2023-02-14 05:03:00",17.22,17.23,"2023-02-14 05:29:00",17.21,"2023-02-14 05:02:00",0.001254881,0,1.547,131.8,38.15,118,4.1,"2023-02-14 05:00:30",0,"2023-02-14 05:05:30",3.725,112.5,14.37,79,7.2,"2023-02-14 05:07:30",0.3,"2023-02-14 05:29:00",0.001,0
"2023-02-14 07:00:00",19655,49.3,"2023-02-14 06:26:00",12.75,0.193,"2023-02-14 06:19:30",0,"2023-02-14 06:00:30",973,24.83,25.1,"2023-02-14 06:00:30",24.37,"2023-02-14 06:59:30",70.95,72.94,"2023-02-14 06:27:00",68.13,"2023-02-14 06:49:00",33.4,33.72,"2023-02-14 06:04:00",33.07,"2023-02-14 06:55:30",35.94,36.17,"2023-02-14 06:01:30",35.64,"2023-02-14 07:00:00",36.75,36.91,"2023-02-14 06:01:30",36.58,"2023-02-14 06:57:00",35.58,35.6,"2023-02-14 06:28:00",35.45,"2023-02-14 06:59:00",35.45,35.51,"2023-02-14 06:17:00",35.43,"2023-02-14 06:00:30",34.57,34.65,"2023-02-14 06:08:30",34.53,"2023-02-14 06:06:30",4.643,4.664,"2023-02-14 06:04:30",4.627,"2023-02-14 06:51:30",11.96,12,"2023-02-14 06:03:30",11.91,"2023-02-14 06:55:00",10.83,10.85,"2023-02-14 06:01:00",10.81,"2023-02-14 06:49:30",13.73,13.74,"2023-02-14 06:00:30",13.72,"2023-02-14 07:00:00",11.31,11.32,"2023-02-14 06:45:30",11.31,"2023-02-14 06:01:00",17.23,17.24,"2023-02-14 06:42:00",17.22,"2023-02-14 06:06:00",0.001138701,0,1.006,138.9,34.61,203,3.2,"2023-02-14 06:01:30",0,"2023-02-14 06:01:00",2.519,104.9,21.38,172,4.8,"2023-02-14 06:10:30",0.6,"2023-02-14 07:00:00",0.022,0.138
"2023-02-14 08:00:00",19656,49.6,"2023-02-14 07:02:00",12.73,0.207,"2023-02-14 07:03:30",0,"2023-02-14 07:00:30",973,23.76,24.45,"2023-02-14 07:00:30",23.19,"2023-02-14 07:59:00",77.07,79.18,"2023-02-14 07:53:30",72.24,"2023-02-14 07:01:00",32.8,33.15,"2023-02-14 07:00:30",32.44,"2023-02-14 08:00:00",35.51,35.73,"2023-02-14 07:01:00",35.21,"2023-02-14 08:00:00",36.54,36.69,"2023-02-14 07:05:00",36.38,"2023-02-14 07:55:00",35.47,35.58,"2023-02-14 07:01:30",35.37,"2023-02-14 07:39:30",35.44,35.49,"2023-02-14 07:03:00",35.41,"2023-02-14 07:36:30",34.57,34.67,"2023-02-14 07:34:00",34.53,"2023-02-14 07:00:30",4.609,4.627,"2023-02-14 07:00:30",4.592,"2023-02-14 07:54:30",11.88,11.93,"2023-02-14 07:00:30",11.85,"2023-02-14 08:00:00",10.79,10.81,"2023-02-14 07:00:30",10.78,"2023-02-14 07:53:30",13.73,13.74,"2023-02-14 07:22:30",13.72,"2023-02-14 07:17:00",11.31,11.32,"2023-02-14 07:19:30",11.31,"2023-02-14 07:25:30",17.24,17.25,"2023-02-14 07:59:00",17.23,"2023-02-14 07:06:00",0.001055249,0,0.538,154,39.38,138,1.4,"2023-02-14 07:19:00",0,"2023-02-14 07:10:30",1.236,132.7,20.98,120,2.6,"2023-02-14 07:31:30",0,"2023-02-14 07:00:30",0.01,0.931
"2023-02-14 09:00:00",19657,50.25,"2023-02-14 09:00:00",12.69,0.265,"2023-02-14 08:00:30",0,"2023-02-14 08:00:30",974,23.03,23.27,"2023-02-14 08:01:30",22.84,"2023-02-14 08:59:30",79.46,79.86,"2023-02-14 08:43:30",78.49,"2023-02-14 08:00:30",32.15,32.58,"2023-02-14 08:01:00",31.83,"2023-02-14 08:55:30",35.11,35.3,"2023-02-14 08:06:00",34.82,"2023-02-14 08:57:30",36.3,36.47,"2023-02-14 08:06:30",36.16,"2023-02-14 08:26:30",35.37,35.4,"2023-02-14 08:01:00",35.32,"2023-02-14 08:46:30",35.44,35.47,"2023-02-14 08:02:30",35.43,"2023-02-14 08:00:30",34.58,34.65,"2023-02-14 08:08:30",34.53,"2023-02-14 08:08:00",4.576,4.594,"2023-02-14 08:02:30",4.555,"2023-02-14 08:58:30",11.81,11.85,"2023-02-14 08:00:30",11.78,"2023-02-14 08:51:00",10.77,10.78,"2023-02-14 08:01:00",10.74,"2023-02-14 08:59:30",13.72,13.73,"2023-02-14 08:01:00",13.7,"2023-02-14 08:58:30",11.31,11.32,"2023-02-14 08:17:00",11.31,"2023-02-14 08:02:30",17.25,17.26,"2023-02-14 08:47:30",17.24,"2023-02-14 08:08:00",0.1675068,0,0.592,149.2,37.9,146,1.9,"2023-02-14 08:45:30",0,"2023-02-14 08:01:30",1.51,131.3,18.46,150,2.4,"2023-02-14 08:51:00",0.7,"2023-02-14 08:01:30",0.042,1.829
"2023-02-14 10:00:00",19658,44.02,"2023-02-14 10:00:00",12.7,12.75,"2023-02-14 09:02:00",0.02,"2023-02-14 09:45:00",974,23.67,24.99,"2023-02-14 09:59:30",22.84,"2023-02-14 09:01:30",76.98,80,"2023-02-14 09:04:30",73.25,"2023-02-14 10:00:00",31.65,31.93,"2023-02-14 09:02:00",31.43,"2023-02-14 09:50:00",34.69,34.89,"2023-02-14 09:02:00",34.45,"2023-02-14 09:53:00",36.07,36.27,"2023-02-14 09:01:30",35.9,"2023-02-14 09:59:30",35.25,35.37,"2023-02-14 09:02:00",35.17,"2023-02-14 09:34:30",35.43,35.47,"2023-02-14 09:18:30",35.38,"2023-02-14 09:42:00",34.58,34.67,"2023-02-14 09:34:30",34.53,"2023-02-14 09:03:30",4.547,4.56,"2023-02-14 09:09:30",4.537,"2023-02-14 09:29:30",11.75,11.79,"2023-02-14 09:00:30",11.71,"2023-02-14 09:59:30",10.74,10.76,"2023-02-14 09:00:30",10.71,"2023-02-14 09:59:30",13.71,13.71,"2023-02-14 09:04:00",13.7,"2023-02-14 09:19:30",11.31,11.31,"2023-02-14 09:02:00",11.3,"2023-02-14 09:48:00",17.25,17.26,"2023-02-14 09:03:00",17.24,"2023-02-14 09:49:00",3.080747,0,1.445,169.7,24.3,162,3.1,"2023-02-14 09:47:30",0,"2023-02-14 09:02:00",2.898,139.9,15.01,112,5.9,"2023-02-14 09:53:00",0.9,"2023-02-14 09:02:00",0.56,2.617
"2023-02-14 11:00:00",19659,37.98,"2023-02-14 10:59:30",12.92,13,"2023-02-14 10:01:00",0.001,"2023-02-14 10:22:30",975,25.99,27.02,"2023-02-14 10:55:30",24.93,"2023-02-14 10:05:00",69.75,74.17,"2023-02-14 10:06:30",65.55,"2023-02-14 10:55:30",31.55,31.76,"2023-02-14 10:53:30",31.43,"2023-02-14 10:09:30",34.33,34.49,"2023-02-14 10:01:30",34.1,"2023-02-14 10:59:00",35.84,35.96,"2023-02-14 10:01:30",35.69,"2023-02-14 10:58:30",35.17,35.19,"2023-02-14 10:05:00",35.15,"2023-02-14 10:12:30",35.39,35.45,"2023-02-14 10:02:30",35.28,"2023-02-14 10:48:30",34.58,34.65,"2023-02-14 10:57:00",34.53,"2023-02-14 10:22:30",4.542,4.555,"2023-02-14 10:55:00",4.535,"2023-02-14 10:08:00",11.68,11.72,"2023-02-14 10:00:30",11.65,"2023-02-14 10:53:30",10.7,10.73,"2023-02-14 10:01:00",10.68,"2023-02-14 10:54:30",13.69,13.7,"2023-02-14 10:00:30",13.67,"2023-02-14 11:00:00",11.3,11.31,"2023-02-14 10:14:00",11.28,"2023-02-14 10:53:00",17.24,17.25,"2023-02-14 10:00:30",17.23,"2023-02-14 10:56:30",9.48892,0,1.831,159.7,39.89,145,4.7,"2023-02-14 10:22:30",0,"2023-02-14 10:10:00",3.793,129,18.73,107,6.8,"2023-02-14 10:34:00",0.5,"2023-02-14 10:58:00",1.838,3.203
"2023-02-14 12:00:00",19660,37.35,"2023-02-14 11:12:00",13.47,18.76,"2023-02-14 11:14:30",0.248,"2023-02-14 11:30:00",975,27.26,27.98,"2023-02-14 11:59:00",26.73,"2023-02-14 11:17:00",62.9,66.57,"2023-02-14 11:02:00",59.29,"2023-02-14 11:52:30",32.4,33.3,"2023-02-14 12:00:00",31.68,"2023-02-14 11:02:30",34.06,34.19,"2023-02-14 11:00:30",33.93,"2023-02-14 11:55:30",35.61,35.76,"2023-02-14 11:08:30",35.44,"2023-02-14 11:46:30",35.06,35.18,"2023-02-14 11:07:00",34.96,"2023-02-14 11:40:30",35.29,35.42,"2023-02-14 11:16:30",35.23,"2023-02-14 11:33:30",34.57,34.65,"2023-02-14 11:08:30",34.53,"2023-02-14 11:09:30",4.599,4.657,"2023-02-14 11:58:30",4.555,"2023-02-14 11:04:30",11.64,11.66,"2023-02-14 11:01:00",11.62,"2023-02-14 11:54:30",10.67,10.69,"2023-02-14 11:04:30",10.66,"2023-02-14 11:46:00",13.66,13.68,"2023-02-14 11:04:30",13.65,"2023-02-14 11:49:30",11.28,11.3,"2023-02-14 11:02:30",11.26,"2023-02-14 11:59:00",17.22,17.24,"2023-02-14 11:01:30",17.2,"2023-02-14 11:47:00",12.55587,0,1.873,131.5,38.35,137,5.2,"2023-02-14 11:36:00",0,"2023-02-14 11:02:00",4.435,116.3,17.53,109,8,"2023-02-14 11:06:00",0.3,"2023-02-14 11:39:00",2.488,3.555
"2023-02-14 13:00:00",19661,36.74,"2023-02-14 12:44:30",13.47,19.35,"2023-02-14 12:42:30",0.199,"2023-02-14 12:16:00",975,28.84,30.06,"2023-02-14 12:59:30",27.72,"2023-02-14 12:01:00",55.68,60.14,"2023-02-14 12:01:00",51.28,"2023-02-14 12:59:30",34.38,35.6,"2023-02-14 12:57:30",33.28,"2023-02-14 12:02:30",34.05,34.21,"2023-02-14 12:59:30",33.93,"2023-02-14 12:07:30",35.43,35.51,"2023-02-14 12:07:30",35.22,"2023-02-14 12:58:00",34.95,35,"2023-02-14 12:20:30",34.83,"2023-02-14 12:55:00",35.24,35.3,"2023-02-14 12:08:30",35.23,"2023-02-14 12:00:30",34.58,34.67,"2023-02-14 12:11:30",34.53,"2023-02-14 12:04:00",4.732,4.818,"2023-02-14 12:59:30",4.652,"2023-02-14 12:00:30",11.62,11.64,"2023-02-14 12:55:00",11.61,"2023-02-14 12:01:30",10.64,10.66,"2023-02-14 12:02:30",10.63,"2023-02-14 12:39:00",13.64,13.66,"2023-02-14 12:00:30",13.62,"2023-02-14 12:52:30",11.25,11.27,"2023-02-14 12:03:00",11.23,"2023-02-14 12:56:30",17.19,17.22,"2023-02-14 12:01:30",17.17,"2023-02-14 12:46:00",17.64135,0,1.703,136.2,39.73,87,4.8,"2023-02-14 12:15:00",0,"2023-02-14 12:31:00",4.346,105.2,19.28,123,7.3,"2023-02-14 12:31:30",0.7,"2023-02-14 12:40:00",3.605,3.631
"2023-02-14 14:00:00",19662,37.09,"2023-02-14 13:20:00",13.43,19.64,"2023-02-14 13:21:00",0.14,"2023-02-14 13:18:30",974,30.33,31.73,"2023-02-14 13:58:30",29.67,"2023-02-14 13:03:30",51.05,53.11,"2023-02-14 13:03:30",46.51,"2023-02-14 13:59:30",36.95,38.06,"2023-02-14 13:59:00",35.65,"2023-02-14 13:01:00",34.39,34.69,"2023-02-14 13:55:00",34.09,"2023-02-14 13:00:30",35.28,35.36,"2023-02-14 13:01:00",35.2,"2023-02-14 13:07:00",34.79,34.93,"2023-02-14 13:04:00",34.75,"2023-02-14 13:19:30",35.23,35.3,"2023-02-14 13:31:00",35.18,"2023-02-14 13:47:00",34.58,34.67,"2023-02-14 13:00:30",34.53,"2023-02-14 13:02:00",4.908,4.995,"2023-02-14 13:59:30",4.818,"2023-02-14 13:01:30",11.66,11.7,"2023-02-14 13:51:00",11.63,"2023-02-14 13:05:00",10.63,10.64,"2023-02-14 13:02:30",10.61,"2023-02-14 13:57:30",13.61,13.63,"2023-02-14 13:06:00",13.6,"2023-02-14 13:54:30",11.22,11.24,"2023-02-14 13:02:00",11.19,"2023-02-14 13:59:30",17.16,17.18,"2023-02-14 13:09:00",17.15,"2023-02-14 13:57:00",17.98187,0,1.715,147.2,42.91,97,6.1,"2023-02-14 13:02:30",0,"2023-02-14 13:01:00",3.905,105.1,20.82,92,8.7,"2023-02-14 13:01:30",0.3,"2023-02-14 13:56:30",3.754,3.417
"2023-02-14 15:00:00",19663,36.64,"2023-02-14 14:38:00",13.4,19.38,"2023-02-14 14:34:30",0.106,"2023-02-14 14:44:30",973,32.54,33.85,"2023-02-14 15:00:00",31.01,"2023-02-14 14:01:30",44.34,48,"2023-02-14 14:01:30",41.78,"2023-02-14 15:00:00",39.6,41.33,"2023-02-14 14:58:30",38.08,"2023-02-14 14:00:30",35.05,35.5,"2023-02-14 14:58:30",34.6,"2023-02-14 14:04:00",35.28,35.35,"2023-02-14 14:58:00",35.2,"2023-02-14 14:29:00",34.76,34.81,"2023-02-14 14:06:00",34.72,"2023-02-14 14:38:00",35.18,35.25,"2023-02-14 14:00:30",35.05,"2023-02-14 14:56:30",34.58,34.65,"2023-02-14 14:17:30",34.47,"2023-02-14 14:48:00",5.1,5.223,"2023-02-14 15:00:00",4.993,"2023-02-14 14:01:30",11.75,11.81,"2023-02-14 14:53:30",11.7,"2023-02-14 14:00:30",10.62,10.62,"2023-02-14 14:01:00",10.61,"2023-02-14 14:09:00",13.58,13.6,"2023-02-14 14:00:30",13.55,"2023-02-14 14:59:00",11.18,11.2,"2023-02-14 14:00:30",11.16,"2023-02-14 14:57:30",17.14,17.16,"2023-02-14 14:02:30",17.11,"2023-02-14 14:55:30",24.44315,0,1.75,146.7,45.44,152,4.4,"2023-02-14 14:52:00",0,"2023-02-14 14:20:30",3.921,95.1,27.73,79,8.7,"2023-02-14 14:45:00",0.3,"2023-02-14 14:22:00",5.246,2.941
"2023-02-14 16:00:00",19664,36.82,"2023-02-14 15:02:00",13.4,18.81,"2023-02-14 15:33:30",0.166,"2023-02-14 15:30:30",972,34.23,35.8,"2023-02-14 15:59:00",33.29,"2023-02-14 15:12:00",40.93,43.41,"2023-02-14 15:02:00",37.66,"2023-02-14 15:59:30",43.16,44.53,"2023-02-14 16:00:00",41.41,"2023-02-14 15:00:30",35.98,36.66,"2023-02-14 16:00:00",35.4,"2023-02-14 15:02:00",35.42,35.51,"2023-02-14 15:32:30",35.27,"2023-02-14 15:01:00",34.73,34.79,"2023-02-14 15:02:30",34.62,"2023-02-14 15:59:00",35.07,35.16,"2023-02-14 15:05:30",35.02,"2023-02-14 15:17:30",34.55,34.67,"2023-02-14 15:27:00",34.43,"2023-02-14 15:59:00",5.336,5.429,"2023-02-14 15:59:00",5.221,"2023-02-14 15:01:00",11.88,11.97,"2023-02-14 15:59:30",11.8,"2023-02-14 15:00:30",10.62,10.63,"2023-02-14 15:55:30",10.61,"2023-02-14 15:25:30",13.55,13.56,"2023-02-14 15:00:30",13.53,"2023-02-14 15:47:30",11.16,11.18,"2023-02-14 15:01:30",11.14,"2023-02-14 15:57:30",17.12,17.15,"2023-02-14 15:10:30",17.1,"2023-02-14 15:55:30",22.48367,0,1.377,151.4,59.8,105,3.6,"2023-02-14 15:44:30",0,"2023-02-14 15:21:30",3.281,92.1,29.63,121,6.9,"2023-02-14 15:08:00",0.6,"2023-02-14 15:05:00",4.965,2.235
"2023-02-14 17:00:00",19665,36.96,"2023-02-14 16:26:00",13.37,18.71,"2023-02-14 16:23:00",0.114,"2023-02-14 16:12:00",972,35.63,36.53,"2023-02-14 16:16:00",34.96,"2023-02-14 16:26:00",37.43,39.37,"2023-02-14 16:26:30",34.88,"2023-02-14 16:55:30",45.63,46.54,"2023-02-14 16:58:00",44.57,"2023-02-14 16:01:00",37.18,37.83,"2023-02-14 16:59:00",36.57,"2023-02-14 16:01:30",35.68,35.91,"2023-02-14 16:55:30",35.4,"2023-02-14 16:02:30",34.68,34.81,"2023-02-14 16:07:00",34.54,"2023-02-14 16:36:00",35.05,35.12,"2023-02-14 16:09:30",35.02,"2023-02-14 16:04:00",34.47,34.58,"2023-02-14 16:06:30",34.37,"2023-02-14 16:49:30",5.492,5.539,"2023-02-14 16:54:00",5.427,"2023-02-14 16:01:00",12.07,12.16,"2023-02-14 16:57:00",11.97,"2023-02-14 16:01:00",10.64,10.67,"2023-02-14 17:00:00",10.63,"2023-02-14 16:03:00",13.53,13.55,"2023-02-14 16:06:00",13.52,"2023-02-14 16:57:00",11.13,11.15,"2023-02-14 16:01:00",11.11,"2023-02-14 16:32:00",17.11,17.13,"2023-02-14 16:12:30",17.09,"2023-02-14 16:18:30",22.1617,0,1.721,146.3,44.49,127,6.5,"2023-02-14 16:28:00",0,"2023-02-14 16:22:00",3.768,96.4,22.58,103,7.1,"2023-02-14 16:30:00",0,"2023-02-14 16:01:30",4.935,1.377
"2023-02-14 18:00:00",19666,37.1,"2023-02-14 17:05:30",13.36,18.73,"2023-02-14 17:41:00",0.155,"2023-02-14 17:00:30",971,35.17,35.88,"2023-02-14 17:09:30",34.58,"2023-02-14 17:17:30",35.4,38.07,"2023-02-14 17:18:00",32.79,"2023-02-14 17:56:00",46.72,46.91,"2023-02-14 17:39:00",46.45,"2023-02-14 17:00:30",38.37,38.94,"2023-02-14 18:00:00",37.77,"2023-02-14 17:00:30",36.03,36.29,"2023-02-14 17:50:30",35.83,"2023-02-14 17:08:30",34.73,34.83,"2023-02-14 17:58:00",34.62,"2023-02-14 17:11:00",35.05,35.15,"2023-02-14 17:03:00",34.99,"2023-02-14 17:40:30",34.41,34.56,"2023-02-14 17:04:30",34.34,"2023-02-14 17:47:00",5.538,5.552,"2023-02-14 17:15:00",5.511,"2023-02-14 17:59:30",12.25,12.34,"2023-02-14 17:59:30",12.16,"2023-02-14 17:01:30",10.69,10.71,"2023-02-14 17:56:00",10.66,"2023-02-14 17:01:00",13.53,13.54,"2023-02-14 17:37:00",13.52,"2023-02-14 17:10:30",11.12,11.13,"2023-02-14 17:12:30",11.11,"2023-02-14 17:13:00",17.1,17.11,"2023-02-14 17:01:30",17.08,"2023-02-14 17:08:00",13.95375,0,1.616,135.4,46.09,99,4.8,"2023-02-14 17:14:30",0,"2023-02-14 17:43:00",4.141,105.7,19.46,100,8.3,"2023-02-14 17:34:00",1.1,"2023-02-14 17:43:30",3.103,0.482
"2023-02-14 19:00:00",19667,38.55,"2023-02-14 18:59:30",13.36,19.05,"2023-02-14 19:00:00",0.163,"2023-02-14 18:30:30",970,35.52,36.55,"2023-02-14 18:56:30",34.67,"2023-02-14 18:16:30",33.91,36.14,"2023-02-14 18:12:30",31.99,"2023-02-14 18:53:30",46.11,46.7,"2023-02-14 18:01:30",45.45,"2023-02-14 19:00:00",39.3,39.62,"2023-02-14 18:52:00",38.86,"2023-02-14 18:01:00",36.48,36.69,"2023-02-14 18:44:00",36.2,"2023-02-14 18:03:00",34.77,34.83,"2023-02-14 18:04:00",34.74,"2023-02-14 18:02:30",35.04,35.12,"2023-02-14 18:39:00",34.97,"2023-02-14 18:37:00",34.39,34.49,"2023-02-14 18:36:00",34.32,"2023-02-14 18:25:00",5.466,5.513,"2023-02-14 18:00:30",5.411,"2023-02-14 18:57:30",12.39,12.44,"2023-02-14 18:59:30",12.33,"2023-02-14 18:03:00",10.74,10.78,"2023-02-14 18:59:00",10.71,"2023-02-14 18:00:30",13.54,13.56,"2023-02-14 18:53:30",13.52,"2023-02-14 18:01:00",11.12,11.13,"2023-02-14 18:31:30",11.11,"2023-02-14 18:23:00",17.08,17.1,"2023-02-14 18:18:00",17.07,"2023-02-14 18:34:00",12.02709,0,1.759,137.3,37.05,152,6,"2023-02-14 18:04:00",0,"2023-02-14 18:19:30",3.801,97.9,23.79,121,7.8,"2023-02-14 18:28:00",0.6,"2023-02-14 18:03:30",1.327,0.013
"2023-02-14 20:00:00",19668,38.28,"2023-02-14 19:27:30",13.35,13.38,"2023-02-14 19:47:00",0.167,"2023-02-14 19:00:30",971,35.6,36.69,"2023-02-14 19:22:00",34.64,"2023-02-14 19:50:00",33.72,35.64,"2023-02-14 19:48:30",31.6,"2023-02-14 19:08:30",44.91,45.49,"2023-02-14 19:01:30",44.17,"2023-02-14 19:57:30",39.78,40.01,"2023-02-14 20:00:00",39.62,"2023-02-14 19:00:30",36.91,37.07,"2023-02-14 19:54:00",36.6,"2023-02-14 19:05:00",34.87,34.98,"2023-02-14 19:30:30",34.75,"2023-02-14 19:00:30",35.04,35.14,"2023-02-14 19:31:30",34.97,"2023-02-14 19:11:30",34.38,34.45,"2023-02-14 19:53:30",34.32,"2023-02-14 19:02:00",5.361,5.419,"2023-02-14 19:01:00",5.3,"2023-02-14 20:00:00",12.47,12.5,"2023-02-14 19:57:00",12.44,"2023-02-14 19:00:30",10.8,10.83,"2023-02-14 20:00:00",10.77,"2023-02-14 19:05:00",13.57,13.58,"2023-02-14 19:25:30",13.55,"2023-02-14 19:00:30",11.12,11.14,"2023-02-14 19:55:30",11.11,"2023-02-14 19:04:30",17.08,17.09,"2023-02-14 19:54:30",17.07,"2023-02-14 19:39:30",6.643806,0,1.378,145.3,46.43,188,3.5,"2023-02-14 19:02:30",0,"2023-02-14 19:06:00",3.533,105.9,21.62,113,6.8,"2023-02-14 19:02:30",0.9,"2023-02-14 19:52:30",0.768,0
"2023-02-14 21:00:00",19669,40.33,"2023-02-14 20:00:30",12.97,10.22,"2023-02-14 21:00:00",0,"2023-02-14 20:52:30",971,34.19,34.87,"2023-02-14 20:16:30",33.27,"2023-02-14 21:00:00",36.34,38.39,"2023-02-14 21:00:00",34.27,"2023-02-14 20:22:30",43.29,44.26,"2023-02-14 20:01:00",42.39,"2023-02-14 20:58:00",39.99,40.03,"2023-02-14 20:09:30",39.85,"2023-02-14 20:57:00",37.27,37.45,"2023-02-14 20:39:30",36.99,"2023-02-14 20:03:30",35.04,35.2,"2023-02-14 20:59:00",34.96,"2023-02-14 20:00:30",35.05,35.12,"2023-02-14 20:09:00",35,"2023-02-14 20:07:00",34.37,34.46,"2023-02-14 20:13:00",34.32,"2023-02-14 20:16:00",5.239,5.3,"2023-02-14 20:00:30",5.174,"2023-02-14 21:00:00",12.49,12.51,"2023-02-14 20:01:00",12.48,"2023-02-14 20:04:30",10.84,10.86,"2023-02-14 20:59:00",10.82,"2023-02-14 20:00:30",13.59,13.6,"2023-02-14 20:36:30",13.57,"2023-02-14 20:07:00",11.14,11.16,"2023-02-14 20:59:00",11.13,"2023-02-14 20:01:00",17.08,17.09,"2023-02-14 20:44:30",17.07,"2023-02-14 20:08:30",1.448968,0,1.39,146.2,39.75,211,4.2,"2023-02-14 20:31:00",0.3,"2023-02-14 20:18:30",3.222,128,14.89,133,5.4,"2023-02-14 20:09:30",0.4,"2023-02-14 20:23:00",0.187,0
"2023-02-14 22:00:00",19670,43.07,"2023-02-14 21:00:30",12.9,0.164,"2023-02-14 21:52:30",0,"2023-02-14 21:00:30",971,32.36,33.28,"2023-02-14 21:00:30",31.73,"2023-02-14 21:59:30",41.39,42.71,"2023-02-14 21:58:30",38.92,"2023-02-14 21:00:30",41.41,42.39,"2023-02-14 21:00:30",40.49,"2023-02-14 21:59:00",39.78,39.93,"2023-02-14 21:00:30",39.62,"2023-02-14 21:50:30",37.51,37.63,"2023-02-14 21:47:00",37.36,"2023-02-14 21:05:00",35.18,35.23,"2023-02-14 21:52:30",35.16,"2023-02-14 21:02:00",35.06,35.18,"2023-02-14 21:57:00",35.02,"2023-02-14 21:00:30",34.38,34.45,"2023-02-14 21:09:00",34.32,"2023-02-14 21:02:00",5.116,5.174,"2023-02-14 21:00:30",5.061,"2023-02-14 21:56:00",12.48,12.51,"2023-02-14 21:03:30",12.45,"2023-02-14 21:59:30",10.88,10.9,"2023-02-14 21:59:00",10.86,"2023-02-14 21:01:30",13.62,13.65,"2023-02-14 21:55:30",13.6,"2023-02-14 21:01:00",11.17,11.19,"2023-02-14 21:59:00",11.15,"2023-02-14 21:16:00",17.09,17.11,"2023-02-14 21:24:00",17.08,"2023-02-14 21:22:00",0.01779455,0,1.177,176.8,38.76,154,3.1,"2023-02-14 21:22:00",0,"2023-02-14 21:18:30",2.689,137.3,15.89,91,5.6,"2023-02-14 21:05:30",0.7,"2023-02-14 21:01:00",0.018,0
"2023-02-14 23:00:00",19671,45.54,"2023-02-14 22:01:00",12.88,0.164,"2023-02-14 22:14:30",0,"2023-02-14 22:00:30",972,31.37,31.84,"2023-02-14 22:00:30",30.83,"2023-02-14 22:59:00",44.09,45.61,"2023-02-14 23:00:00",42.82,"2023-02-14 22:05:00",39.74,40.49,"2023-02-14 22:00:30",39.02,"2023-02-14 22:58:30",39.4,39.62,"2023-02-14 22:00:30",39.14,"2023-02-14 22:59:00",37.61,37.72,"2023-02-14 22:48:00",37.56,"2023-02-14 22:04:30",35.33,35.41,"2023-02-14 22:53:00",35.17,"2023-02-14 22:00:30",35.16,35.27,"2023-02-14 22:48:30",35.02,"2023-02-14 22:24:00",34.37,34.45,"2023-02-14 22:52:00",34.32,"2023-02-14 22:05:00",5.008,5.061,"2023-02-14 22:00:30",4.961,"2023-02-14 22:59:30",12.42,12.45,"2023-02-14 22:00:30",12.38,"2023-02-14 22:59:30",10.9,10.91,"2023-02-14 22:48:00",10.89,"2023-02-14 22:02:00",13.65,13.66,"2023-02-14 22:56:00",13.63,"2023-02-14 22:12:00",11.18,11.2,"2023-02-14 22:56:30",11.17,"2023-02-14 22:00:30",17.11,17.13,"2023-02-14 22:46:30",17.09,"2023-02-14 22:07:00",0.0007574589,0,1.213,172.4,30.97,213,2.9,"2023-02-14 22:28:00",0,"2023-02-14 22:50:30",2.423,140.4,15.88,141,4.1,"2023-02-14 22:27:30",0,"2023-02-14 22:13:00",0.015,0
"2023-02-15 00:00:00",19672,46.23,"2023-02-14 23:01:00",12.86,0.157,"2023-02-14 23:39:30",0,"2023-02-14 23:00:30",973,30.76,30.92,"2023-02-14 23:30:00",30.5,"2023-02-14 23:59:30",46.8,48.94,"2023-02-15 00:00:00",45.74,"2023-02-14 23:05:30",38.4,39.06,"2023-02-14 23:00:30",37.78,"2023-02-14 23:58:30",38.88,39.22,"2023-02-14 23:01:00",38.61,"2023-02-14 23:53:00",37.65,37.76,"2023-02-14 23:10:30",37.56,"2023-02-14 23:55:30",35.44,35.58,"2023-02-14 23:58:00",35.37,"2023-02-14 23:00:30",35.24,35.3,"2023-02-14 23:57:00",35.18,"2023-02-14 23:06:30",34.42,34.6,"2023-02-14 23:49:30",34.34,"2023-02-14 23:06:00",4.923,4.964,"2023-02-14 23:03:30",4.882,"2023-02-14 23:56:30",12.34,12.39,"2023-02-14 23:02:30",12.3,"2023-02-14 23:49:00",10.9,10.91,"2023-02-14 23:40:30",10.9,"2023-02-14 23:11:30",13.67,13.69,"2023-02-14 23:50:30",13.66,"2023-02-14 23:00:30",11.2,11.22,"2023-02-14 23:55:30",11.18,"2023-02-14 23:01:00",17.12,17.14,"2023-02-14 23:49:00",17.11,"2023-02-14 23:01:30",0.000822787,0,1.242,140.6,41.9,140,3.3,"2023-02-14 23:47:30",0,"2023-02-14 23:02:30",3.218,124.5,16.19,110,5.6,"2023-02-14 23:25:00",0.7,"2023-02-14 23:06:30",0.015,0
"2023-02-15 01:00:00",19673,46.02,"2023-02-15 00:35:00",12.84,0.155,"2023-02-15 00:34:30",0,"2023-02-15 00:00:30",973,30.03,30.55,"2023-02-15 00:13:00",29.35,"2023-02-15 01:00:00",52.1,54.71,"2023-02-15 01:00:00",49.07,"2023-02-15 00:00:30",37.39,37.83,"2023-02-15 00:03:30",36.97,"2023-02-15 00:54:00",38.36,38.61,"2023-02-15 00:00:30",38.05,"2023-02-15 01:00:00",37.6,37.68,"2023-02-15 00:06:00",37.53,"2023-02-15 00:56:30",35.57,35.6,"2023-02-15 00:05:00",35.43,"2023-02-15 00:01:00",35.26,35.33,"2023-02-15 00:40:00",35.23,"2023-02-15 00:01:00",34.51,34.62,"2023-02-15 00:38:00",34.37,"2023-02-15 00:33:30",4.854,4.887,"2023-02-15 00:00:30",4.825,"2023-02-15 00:51:00",12.26,12.3,"2023-02-15 00:00:30",12.21,"2023-02-15 00:57:00",10.9,10.91,"2023-02-15 00:03:00",10.88,"2023-02-15 00:51:30",13.69,13.69,"2023-02-15 00:26:30",13.68,"2023-02-15 00:02:00",11.22,11.24,"2023-02-15 00:58:00",11.21,"2023-02-15 00:06:00",17.13,17.15,"2023-02-15 00:48:30",17.11,"2023-02-15 00:03:30",0.0007306636,0,2.69,124.3,40.23,134,6.7,"2023-02-15 00:44:00",0.4,"2023-02-15 00:03:30",6.444,113,13.75,99,11.6,"2023-02-15 00:56:00",2.1,"2023-02-15 00:03:00",0.051,0
"2023-02-15 02:00:00",19674,46.25,"2023-02-15 01:01:00",12.81,0.159,"2023-02-15 01:35:00",0,"2023-02-15 01:00:30",973,28.76,29.35,"2023-02-15 01:00:30",28.2,"2023-02-15 02:00:00",57.07,59.12,"2023-02-15 01:55:30",54.54,"2023-02-15 01:01:00",36.59,37.03,"2023-02-15 01:01:00",36.15,"2023-02-15 01:56:30",37.82,38.07,"2023-02-15 01:14:00",37.59,"2023-02-15 01:47:00",37.46,37.67,"2023-02-15 01:04:30",37.36,"2023-02-15 01:37:30",35.58,35.62,"2023-02-15 01:12:00",35.56,"2023-02-15 01:48:30",35.36,35.45,"2023-02-15 01:43:00",35.25,"2023-02-15 01:05:30",34.57,34.67,"2023-02-15 01:41:00",34.5,"2023-02-15 01:00:30",4.799,4.832,"2023-02-15 01:04:30",4.773,"2023-02-15 01:59:30",12.18,12.23,"2023-02-15 01:00:30",12.13,"2023-02-15 01:58:30",10.88,10.89,"2023-02-15 01:07:00",10.87,"2023-02-15 01:58:30",13.7,13.71,"2023-02-15 01:52:00",13.69,"2023-02-15 01:04:00",11.24,11.25,"2023-02-15 01:31:30",11.22,"2023-02-15 01:08:30",17.14,17.16,"2023-02-15 01:40:30",17.13,"2023-02-15 01:03:00",0.0008779812,0,2.451,126.3,32.4,117,6.4,"2023-02-15 01:35:30",0,"2023-02-15 01:53:30",5.853,111.3,15.29,123,10.5,"2023-02-15 01:06:00",1.2,"2023-02-15 01:09:00",0.037,0
"2023-02-15 03:00:00",19675,46.72,"2023-02-15 02:00:30",12.81,0.17,"2023-02-15 02:02:00",0,"2023-02-15 02:00:30",973,27.74,28.14,"2023-02-15 02:00:30",27.35,"2023-02-15 02:53:30",60.95,63.1,"2023-02-15 02:59:30",58.79,"2023-02-15 02:02:30",35.9,36.23,"2023-02-15 02:00:30",35.58,"2023-02-15 02:55:00",37.36,37.66,"2023-02-15 02:03:00",37.15,"2023-02-15 02:56:30",37.33,37.47,"2023-02-15 02:01:00",37.18,"2023-02-15 02:53:00",35.58,35.64,"2023-02-15 02:07:30",35.56,"2023-02-15 02:55:00",35.43,35.47,"2023-02-15 02:28:30",35.37,"2023-02-15 02:01:00",34.58,34.67,"2023-02-15 02:31:00",34.52,"2023-02-15 02:14:00",4.755,4.778,"2023-02-15 02:02:00",4.736,"2023-02-15 02:57:30",12.1,12.14,"2023-02-15 02:00:30",12.05,"2023-02-15 02:59:30",10.86,10.88,"2023-02-15 02:00:30",10.85,"2023-02-15 02:32:30",13.71,13.71,"2023-02-15 02:16:00",13.7,"2023-02-15 02:04:30",11.25,11.26,"2023-02-15 02:38:30",11.23,"2023-02-15 02:00:30",17.16,17.17,"2023-02-15 02:55:30",17.14,"2023-02-15 02:00:30",0.0009758654,0,2.109,129.5,33.61,161,4.8,"2023-02-15 02:25:00",0,"2023-02-15 02:17:00",5.148,121.2,16.88,123,8.8,"2023-02-15 02:36:00",2,"2023-02-15 02:11:30",0.024,0
"2023-02-15 04:00:00",19676,47.16,"2023-02-15 03:01:30",12.8,0.183,"2023-02-15 03:23:30",0,"2023-02-15 03:00:30",972,26.96,27.39,"2023-02-15 03:01:00",26.59,"2023-02-15 04:00:00",64.77,66.62,"2023-02-15 04:00:00",62.61,"2023-02-15 03:00:30",35.28,35.6,"2023-02-15 03:01:30",34.97,"2023-02-15 03:55:30",36.92,37.18,"2023-02-15 03:01:30",36.73,"2023-02-15 03:59:00",37.13,37.28,"2023-02-15 03:14:00",36.98,"2023-02-15 03:54:00",35.58,35.6,"2023-02-15 03:04:30",35.56,"2023-02-15 03:47:00",35.44,35.49,"2023-02-15 03:39:00",35.41,"2023-02-15 03:12:30",34.57,34.67,"2023-02-15 03:59:00",34.53,"2023-02-15 03:02:00",4.72,4.741,"2023-02-15 03:01:00",4.703,"2023-02-15 03:59:30",12.03,12.06,"2023-02-15 03:04:00",11.98,"2023-02-15 03:57:00",10.84,10.86,"2023-02-15 03:01:00",10.83,"2023-02-15 03:56:00",13.71,13.71,"2023-02-15 03:00:30",13.7,"2023-02-15 03:44:00",11.26,11.27,"2023-02-15 03:50:30",11.25,"2023-02-15 03:04:00",17.17,17.18,"2023-02-15 03:44:00",17.16,"2023-02-15 03:10:30",0.0009897061,0,2.092,133.8,33.59,120,4.9,"2023-02-15 03:21:00",0.4,"2023-02-15 03:36:30",4.913,121.3,14.12,107,8.4,"2023-02-15 03:22:30",1.7,"2023-02-15 03:50:30",0.019,0
"2023-02-15 05:00:00",19677,47.74,"2023-02-15 04:01:00",12.79,0.193,"2023-02-15 04:40:30",0,"2023-02-15 04:00:30",973,26.25,26.6,"2023-02-15 04:00:30",25.99,"2023-02-15 04:59:30",68.46,70.25,"2023-02-15 04:59:00",66.12,"2023-02-15 04:01:00",34.66,34.97,"2023-02-15 04:00:30",34.33,"2023-02-15 04:56:00",36.51,36.74,"2023-02-15 04:03:30",36.29,"2023-02-15 04:56:00",36.95,37.09,"2023-02-15 04:03:00",36.78,"2023-02-15 04:53:00",35.58,35.6,"2023-02-15 04:05:00",35.53,"2023-02-15 04:51:00",35.44,35.49,"2023-02-15 04:41:30",35.43,"2023-02-15 04:00:30",34.57,34.69,"2023-02-15 04:20:00",34.53,"2023-02-15 04:03:30",4.686,4.703,"2023-02-15 04:01:00",4.668,"2023-02-15 05:00:00",11.96,12,"2023-02-15 04:00:30",11.92,"2023-02-15 04:54:30",10.82,10.83,"2023-02-15 04:00:30",10.81,"2023-02-15 04:37:00",13.71,13.71,"2023-02-15 04:12:30",13.7,"2023-02-15 04:47:00",11.27,11.28,"2023-02-15 04:35:00",11.26,"2023-02-15 04:08:30",17.18,17.2,"2023-02-15 04:29:30",17.17,"2023-02-15 04:05:00",0.001019391,0,1.713,135,39.83,133,4.1,"2023-02-15 04:07:30",0,"2023-02-15 04:49:30",4.412,112.3,15.36,125,8.1,"2023-02-15 04:40:00",1.7,"2023-02-15 04:13:00",0.009,0
"2023-02-15 06:00:00",19678,47.9,"2023-02-15 05:31:00",12.76,0.2,"2023-02-15 05:24:00",0,"2023-02-15 05:00:30",972,25.74,26.01,"2023-02-15 05:01:00",25.45,"2023-02-15 05:59:00",70.37,71.1,"2023-02-15 06:00:00",69.51,"2023-02-15 05:01:00",34.09,34.35,"2023-02-15 05:00:30",33.76,"2023-02-15 05:59:00",36.12,36.36,"2023-02-15 05:01:00",35.9,"2023-02-15 05:59:00",36.73,36.9,"2023-02-15 05:16:00",36.56,"2023-02-15 05:55:00",35.53,35.6,"2023-02-15 05:05:30",35.39,"2023-02-15 05:48:30",35.44,35.52,"2023-02-15 05:52:30",35.41,"2023-02-15 05:17:00",34.58,34.67,"2023-02-15 05:45:30",34.53,"2023-02-15 05:03:30",4.655,4.668,"2023-02-15 05:00:30",4.636,"2023-02-15 06:00:00",11.89,11.93,"2023-02-15 05:01:30",11.86,"2023-02-15 05:51:30",10.8,10.81,"2023-02-15 05:01:00",10.78,"2023-02-15 05:57:30",13.7,13.71,"2023-02-15 05:11:00",13.69,"2023-02-15 05:41:00",11.28,11.28,"2023-02-15 05:50:30",11.26,"2023-02-15 05:07:00",17.19,17.2,"2023-02-15 05:39:00",17.18,"2023-02-15 05:24:30",0.001009115,0,1.706,130.3,37.95,133,4,"2023-02-15 05:14:30",0,"2023-02-15 05:38:00",3.8,120.9,17.75,112,6,"2023-02-15 05:16:30",0.9,"2023-02-15 05:48:00",0.006,0
"2023-02-15 07:00:00",19679,48.03,"2023-02-15 06:00:30",12.75,0.183,"2023-02-15 07:00:00",0,"2023-02-15 06:00:30",973,25.26,25.46,"2023-02-15 06:00:30",25.02,"2023-02-15 06:57:30",72.27,73.01,"2023-02-15 07:00:00",70.58,"2023-02-15 06:01:00",33.58,33.91,"2023-02-15 06:00:30",33.28,"2023-02-15 06:59:00",35.75,36.02,"2023-02-15 06:01:30",35.54,"2023-02-15 06:59:30",36.56,36.7,"2023-02-15 06:15:00",36.38,"2023-02-15 06:56:30",35.41,35.53,"2023-02-15 06:01:00",35.37,"2023-02-15 06:00:30",35.45,35.51,"2023-02-15 06:19:00",35.43,"2023-02-15 06:51:00",34.6,34.72,"2023-02-15 06:49:00",34.53,"2023-02-15 06:01:30",4.63,4.643,"2023-02-15 06:00:30",4.615,"2023-02-15 06:52:00",11.83,11.86,"2023-02-15 06:01:30",11.79,"2023-02-15 07:00:00",10.77,10.79,"2023-02-15 06:00:30",10.76,"2023-02-15 06:57:30",13.7,13.71,"2023-02-15 06:07:00",13.69,"2023-02-15 06:14:30",11.28,11.28,"2023-02-15 06:14:00",11.27,"2023-02-15 06:03:00",17.2,17.21,"2023-02-15 06:51:30",17.18,"2023-02-15 06:03:30",0.0009942867,0,1.338,134.8,42.47,253,3.4,"2023-02-15 06:16:00",0,"2023-02-15 06:18:00",3.534,121.7,13.69,126,6.7,"2023-02-15 06:16:30",1.4,"2023-02-15 06:54:30",0.028,0.138
"2023-02-15 08:00:00",19680,48.11,"2023-02-15 07:00:30",12.73,0.179,"2023-02-15 07:04:00",0,"2023-02-15 07:00:30",973,24.79,25.1,"2023-02-15 07:02:30",24.48,"2023-02-15 07:53:00",74.66,76.57,"2023-02-15 07:58:30",72.44,"2023-02-15 07:01:00",33.1,33.36,"2023-02-15 07:07:00",32.86,"2023-02-15 07:59:30",35.38,35.59,"2023-02-15 07:01:00",35.21,"2023-02-15 07:49:00",36.35,36.49,"2023-02-15 07:19:00",36.2,"2023-02-15 07:45:00",35.36,35.41,"2023-02-15 07:11:30",35.26,"2023-02-15 07:55:30",35.44,35.49,"2023-02-15 07:05:00",35.41,"2023-02-15 07:11:30",34.61,34.7,"2023-02-15 07:55:00",34.53,"2023-02-15 07:12:30",4.604,4.62,"2023-02-15 07:01:30",4.585,"2023-02-15 08:00:00",11.77,11.8,"2023-02-15 07:05:00",11.74,"2023-02-15 07:54:00",10.74,10.76,"2023-02-15 07:01:30",10.73,"2023-02-15 08:00:00",13.69,13.7,"2023-02-15 07:01:00",13.68,"2023-02-15 07:58:30",11.28,11.28,"2023-02-15 07:03:00",11.27,"2023-02-15 07:03:30",17.2,17.22,"2023-02-15 07:52:00",17.19,"2023-02-15 07:23:30",0.0009685874,0,1.194,140.2,42.67,87,3.5,"2023-02-15 07:54:00",0,"2023-02-15 07:12:30",3.039,123.4,15.09,111,6.6,"2023-02-15 07:01:30",1.3,"2023-02-15 07:34:00",0.023,0.93
"2023-02-15 09:00:00",19681,48.45,"2023-02-15 08:01:00",12.71,0.211,"2023-02-15 08:00:30",0,"2023-02-15 08:00:30",973,24.2,24.45,"2023-02-15 08:12:00",23.88,"2023-02-15 08:54:30",77.87,79.28,"2023-02-15 08:49:30",75.83,"2023-02-15 08:00:30",32.62,32.92,"2023-02-15 08:00:30",32.28,"2023-02-15 09:00:00",35.05,35.3,"2023-02-15 08:04:00",34.81,"2023-02-15 08:48:30",36.16,36.31,"2023-02-15 08:08:00",36.02,"2023-02-15 08:53:30",35.24,35.37,"2023-02-15 08:04:00",35.17,"2023-02-15 08:32:00",35.44,35.49,"2023-02-15 08:19:30",35.38,"2023-02-15 08:46:00",34.61,34.71,"2023-02-15 08:38:00",34.53,"2023-02-15 08:11:30",4.579,4.597,"2023-02-15 08:10:30",4.562,"2023-02-15 08:55:30",11.71,11.74,"2023-02-15 08:02:00",11.68,"2023-02-15 08:59:00",10.72,10.74,"2023-02-15 08:01:30",10.71,"2023-02-15 08:44:00",13.68,13.69,"2023-02-15 08:30:00",13.67,"2023-02-15 08:08:00",11.28,11.28,"2023-02-15 08:07:30",11.27,"2023-02-15 08:01:30",17.2,17.22,"2023-02-15 08:21:30",17.19,"2023-02-15 08:45:30",0.1184458,0,1.225,132.5,35.47,117,2.9,"2023-02-15 08:04:30",0,"2023-02-15 08:15:30",2.804,117.4,14.22,121,4.7,"2023-02-15 08:11:00",1.1,"2023-02-15 08:59:00",0.043,1.825
"2023-02-15 10:00:00",19682,45.87,"2023-02-15 10:00:00",12.72,12.76,"2023-02-15 09:00:30",0.006,"2023-02-15 09:48:00",974,24.36,25.06,"2023-02-15 10:00:00",23.95,"2023-02-15 09:12:30",78.68,79.85,"2023-02-15 09:20:00",76.97,"2023-02-15 10:00:00",32.2,32.37,"2023-02-15 09:11:00",32.03,"2023-02-15 09:59:00",34.72,34.89,"2023-02-15 09:07:00",34.47,"2023-02-15 09:57:00",35.95,36.11,"2023-02-15 09:18:00",35.82,"2023-02-15 09:48:00",35.17,35.21,"2023-02-15 09:02:00",35.15,"2023-02-15 09:21:30",35.41,35.49,"2023-02-15 09:12:30",35.3,"2023-02-15 09:59:30",34.6,34.76,"2023-02-15 09:34:30",34.53,"2023-02-15 09:03:30",4.558,4.574,"2023-02-15 09:01:30",4.548,"2023-02-15 09:49:00",11.65,11.69,"2023-02-15 09:04:30",11.62,"2023-02-15 09:53:00",10.7,10.71,"2023-02-15 09:01:00",10.68,"2023-02-15 09:58:00",13.67,13.68,"2023-02-15 09:00:30",13.65,"2023-02-15 09:59:00",11.28,11.28,"2023-02-15 09:39:00",11.26,"2023-02-15 09:55:00",17.21,17.22,"2023-02-15 09:17:00",17.19,"2023-02-15 09:44:00",2.317468,0,1.356,130.6,33.1,120,3.6,"2023-02-15 09:24:00",0,"2023-02-15 09:01:00",3.407,114.1,14.59,154,6.7,"2023-02-15 09:58:00",1.5,"2023-02-15 09:02:00",0.428,2.609
"2023-02-15 11:00:00",19683,40.13,"2023-02-15 11:00:00",13.13,13.25,"2023-02-15 10:00:30",0.071,"2023-02-15 10:34:30",974,25.99,27.14,"2023-02-15 10:57:00",25.06,"2023-02-15 10:00:30",73.79,76.39,"2023-02-15 10:04:30",70.04,"2023-02-15 10:58:00",32.2,32.54,"2023-02-15 10:59:30",32.02,"2023-02-15 10:05:30",34.41,34.57,"2023-02-15 10:00:30",34.24,"2023-02-15 10:57:00",35.79,35.91,"2023-02-15 10:06:00",35.62,"2023-02-15 11:00:00",35.13,35.2,"2023-02-15 10:10:30",35.01,"2023-02-15 10:48:00",35.33,35.43,"2023-02-15 10:05:30",35.23,"2023-02-15 10:46:30",34.59,34.77,"2023-02-15 10:02:30",34.53,"2023-02-15 10:13:30",4.562,4.583,"2023-02-15 10:56:30",4.548,"2023-02-15 10:01:30",11.6,11.63,"2023-02-15 10:00:30",11.58,"2023-02-15 10:53:00",10.67,10.69,"2023-02-15 10:00:30",10.65,"2023-02-15 10:59:00",13.65,13.66,"2023-02-15 10:00:30",13.64,"2023-02-15 10:47:30",11.27,11.28,"2023-02-15 10:26:00",11.25,"2023-02-15 10:50:30",17.2,17.21,"2023-02-15 10:02:00",17.18,"2023-02-15 10:20:30",7.49469,0,1.638,134.9,36.42,133,4.1,"2023-02-15 10:37:30",0,"2023-02-15 10:13:00",3.847,113.4,19.06,129,6.3,"2023-02-15 10:45:30",1,"2023-02-15 10:06:00",1.454,3.195
"2023-02-15 12:00:00",19684,37.64,"2023-02-15 11:51:30",13.48,18.84,"2023-02-15 11:01:30",0.238,"2023-02-15 11:30:00",975,27.9,28.98,"2023-02-15 11:56:00",26.7,"2023-02-15 11:01:00",66.82,71.21,"2023-02-15 11:09:00",62.99,"2023-02-15 11:45:00",33,33.8,"2023-02-15 11:59:00",32.46,"2023-02-15 11:06:00",34.23,34.31,"2023-02-15 11:01:30",34.08,"2023-02-15 11:59:00",35.58,35.71,"2023-02-15 11:04:30",35.42,"2023-02-15 11:50:30",34.98,35.11,"2023-02-15 11:00:30",34.95,"2023-02-15 11:53:00",35.26,35.36,"2023-02-15 11:15:30",35.23,"2023-02-15 11:03:30",34.58,34.67,"2023-02-15 11:32:30",34.53,"2023-02-15 11:16:30",4.617,4.668,"2023-02-15 11:56:30",4.576,"2023-02-15 11:01:30",11.56,11.58,"2023-02-15 11:01:00",11.54,"2023-02-15 11:55:00",10.64,10.66,"2023-02-15 11:02:00",10.62,"2023-02-15 11:57:30",13.63,13.65,"2023-02-15 11:07:00",13.61,"2023-02-15 11:53:00",11.25,11.27,"2023-02-15 11:01:00",11.23,"2023-02-15 11:57:30",17.18,17.2,"2023-02-15 11:02:30",17.16,"2023-02-15 11:59:00",11.56614,0,1.682,138.3,40.43,188,4.5,"2023-02-15 11:29:30",0,"2023-02-15 11:00:30",4.043,113.4,20.17,132,7.6,"2023-02-15 11:30:30",0.5,"2023-02-15 11:40:30",2.325,3.537
"2023-02-15 13:00:00",19685,37.23,"2023-02-15 12:23:30",13.47,19.46,"2023-02-15 12:10:30",0.19,"2023-02-15 12:03:00",975,29.21,29.93,"2023-02-15 12:59:00",28.31,"2023-02-15 12:00:30",61.56,64.51,"2023-02-15 12:01:00",59.23,"2023-02-15 12:59:00",34.78,35.81,"2023-02-15 12:56:30",33.72,"2023-02-15 12:00:30",34.24,34.36,"2023-02-15 12:58:30",34.07,"2023-02-15 12:04:30",35.46,35.51,"2023-02-15 12:07:30",35.33,"2023-02-15 12:45:00",34.91,35,"2023-02-15 12:01:30",34.75,"2023-02-15 12:52:00",35.24,35.3,"2023-02-15 12:19:30",35.21,"2023-02-15 12:52:00",34.57,34.67,"2023-02-15 12:11:00",34.53,"2023-02-15 12:00:30",4.74,4.811,"2023-02-15 12:59:30",4.673,"2023-02-15 12:00:30",11.56,11.58,"2023-02-15 12:59:30",11.54,"2023-02-15 12:08:00",10.61,10.63,"2023-02-15 12:01:30",10.6,"2023-02-15 12:52:00",13.61,13.62,"2023-02-15 12:07:30",13.59,"2023-02-15 12:50:00",11.22,11.23,"2023-02-15 12:01:00",11.2,"2023-02-15 12:54:00",17.16,17.17,"2023-02-15 12:02:00",17.14,"2023-02-15 12:55:30",14.53284,0,1.577,147.2,46.98,131,4.4,"2023-02-15 12:25:30",0,"2023-02-15 12:22:00",4,121.3,19.53,130,6.5,"2023-02-15 12:23:00",0.6,"2023-02-15 12:58:00",2.993,3.607
"2023-02-15 14:00:00",19686,37.48,"2023-02-15 13:59:00",13.44,19.78,"2023-02-15 13:14:00",0.138,"2023-02-15 13:46:00",974,30.35,31.3,"2023-02-15 13:55:30",29.35,"2023-02-15 13:02:00",57.14,60.54,"2023-02-15 13:02:30",53.44,"2023-02-15 13:58:00",36.85,37.89,"2023-02-15 13:59:00",35.86,"2023-02-15 13:01:00",34.56,34.86,"2023-02-15 13:59:30",34.32,"2023-02-15 13:02:00",35.31,35.46,"2023-02-15 13:05:00",35.22,"2023-02-15 13:14:30",34.77,34.85,"2023-02-15 13:00:30",34.75,"2023-02-15 13:10:00",35.23,35.27,"2023-02-15 13:18:00",35.2,"2023-02-15 13:50:30",34.57,34.69,"2023-02-15 13:37:00",34.52,"2023-02-15 13:26:00",4.884,4.959,"2023-02-15 14:00:00",4.811,"2023-02-15 13:01:30",11.6,11.63,"2023-02-15 13:58:30",11.57,"2023-02-15 13:00:30",10.6,10.61,"2023-02-15 13:04:00",10.6,"2023-02-15 13:42:00",13.59,13.6,"2023-02-15 13:02:30",13.56,"2023-02-15 13:57:30",11.19,11.2,"2023-02-15 13:00:30",11.17,"2023-02-15 13:53:30",17.13,17.15,"2023-02-15 13:00:30",17.11,"2023-02-15 13:58:00",17.36743,0,1.713,139.4,35.61,171,5.3,"2023-02-15 13:39:30",0,"2023-02-15 13:51:00",3.836,120.9,22.57,102,6.9,"2023-02-15 13:41:00",1.5,"2023-02-15 13:45:30",3.624,3.396
"2023-02-15 15:00:00",19687,37.44,"2023-02-15 14:09:30",13.43,19.72,"2023-02-15 14:20:00",0.177,"2023-02-15 14:45:30",973,31.58,32.16,"2023-02-15 14:45:00",31.11,"2023-02-15 14:04:30",51.74,54.15,"2023-02-15 14:12:00",49.46,"2023-02-15 14:51:00",39.01,40.08,"2023-02-15 14:56:30",37.81,"2023-02-15 14:01:00",35.11,35.48,"2023-02-15 14:56:00",34.8,"2023-02-15 14:07:00",35.31,35.44,"2023-02-15 14:57:00",35.22,"2023-02-15 14:07:00",34.76,34.83,"2023-02-15 14:27:30",34.72,"2023-02-15 14:44:00",35.16,35.25,"2023-02-15 14:15:00",35.02,"2023-02-15 14:56:00",34.58,34.67,"2023-02-15 14:37:30",34.53,"2023-02-15 14:03:00",5.043,5.124,"2023-02-15 15:00:00",4.961,"2023-02-15 14:02:30",11.67,11.72,"2023-02-15 14:59:00",11.62,"2023-02-15 14:01:30",10.6,10.61,"2023-02-15 14:02:30",10.59,"2023-02-15 14:09:00",13.56,13.57,"2023-02-15 14:01:30",13.54,"2023-02-15 14:52:30",11.17,11.18,"2023-02-15 14:00:30",11.15,"2023-02-15 14:40:00",17.1,17.12,"2023-02-15 14:03:30",17.09,"2023-02-15 14:42:00",18.70277,0,1.707,149.1,42.22,120,4.2,"2023-02-15 14:06:30",0,"2023-02-15 14:37:00",3.95,122.8,22.96,128,7.4,"2023-02-15 14:55:30",0.9,"2023-02-15 14:12:00",3.97,2.925
"2023-02-15 16:00:00",19688,37.6,"2023-02-15 15:53:00",13.4,19.06,"2023-02-15 15:44:00",0.109,"2023-02-15 15:35:30",972,33.19,34.78,"2023-02-15 15:45:30",31.97,"2023-02-15 15:01:00",46.8,50.32,"2023-02-15 15:01:30",43.81,"2023-02-15 15:46:00",41.32,42.6,"2023-02-15 15:58:30",40.07,"2023-02-15 15:00:30",35.86,36.29,"2023-02-15 15:59:30",35.4,"2023-02-15 15:03:00",35.46,35.54,"2023-02-15 16:00:00",35.34,"2023-02-15 15:00:30",34.73,34.81,"2023-02-15 15:05:00",34.66,"2023-02-15 15:29:00",35.06,35.16,"2023-02-15 15:03:30",35.02,"2023-02-15 15:02:30",34.56,34.67,"2023-02-15 15:08:00",34.46,"2023-02-15 15:55:30",5.202,5.283,"2023-02-15 15:59:30",5.124,"2023-02-15 15:00:30",11.78,11.85,"2023-02-15 16:00:00",11.72,"2023-02-15 15:01:00",10.6,10.61,"2023-02-15 16:00:00",10.59,"2023-02-15 15:03:30",13.53,13.55,"2023-02-15 15:08:30",13.52,"2023-02-15 15:50:00",11.15,11.17,"2023-02-15 15:00:30",11.13,"2023-02-15 15:55:30",17.08,17.1,"2023-02-15 15:02:00",17.06,"2023-02-15 15:56:30",21.82007,0,1.701,141.8,46.09,95,4.9,"2023-02-15 15:59:30",0,"2023-02-15 15:24:30",3.45,112.3,31.73,87,6.8,"2023-02-15 15:22:00",0.3,"2023-02-15 15:43:30",4.726,2.226
"2023-02-15 17:00:00",19689,37.71,"2023-02-15 16:09:30",13.4,19.13,"2023-02-15 16:06:00",0.161,"2023-02-15 16:00:30",971,33.62,34.25,"2023-02-15 16:04:30",33.14,"2023-02-15 16:19:00",44.4,45.87,"2023-02-15 16:19:00",43.42,"2023-02-15 16:04:30",43.52,44.07,"2023-02-15 17:00:00",42.6,"2023-02-15 16:00:30",36.77,37.24,"2023-02-15 16:58:00",36.22,"2023-02-15 16:01:30",35.65,35.86,"2023-02-15 16:55:30",35.46,"2023-02-15 16:04:30",34.7,34.77,"2023-02-15 16:02:00",34.62,"2023-02-15 16:15:00",35.04,35.08,"2023-02-15 16:13:00",35.02,"2023-02-15 16:02:30",34.54,34.65,"2023-02-15 16:02:30",34.38,"2023-02-15 16:52:30",5.337,5.371,"2023-02-15 16:57:00",5.285,"2023-02-15 16:00:30",11.91,11.99,"2023-02-15 16:57:30",11.84,"2023-02-15 16:00:30",10.62,10.64,"2023-02-15 16:48:00",10.61,"2023-02-15 16:08:00",13.52,13.53,"2023-02-15 16:02:00",13.51,"2023-02-15 16:42:30",11.13,11.14,"2023-02-15 16:01:00",11.12,"2023-02-15 16:48:30",17.07,17.08,"2023-02-15 16:03:30",17.05,"2023-02-15 16:49:30",15.43372,0,1.698,146.9,41.65,137,4.3,"2023-02-15 16:52:00",0,"2023-02-15 16:03:30",3.523,113.5,25.51,80,6.7,"2023-02-15 16:06:00",0.4,"2023-02-15 16:00:30",3.365,1.373
"2023-02-15 18:00:00",19690,38.63,"2023-02-15 17:01:00",13.39,19.45,"2023-02-15 17:56:30",0.163,"2023-02-15 17:00:30",970,33.69,34.9,"2023-02-15 18:00:00",33.2,"2023-02-15 17:34:00",43.04,44.84,"2023-02-15 17:04:00",38.92,"2023-02-15 18:00:00",44,44.14,"2023-02-15 17:12:00",43.82,"2023-02-15 17:54:30",37.69,38.07,"2023-02-15 18:00:00",37.2,"2023-02-15 17:00:30",35.93,36.11,"2023-02-15 17:59:30",35.78,"2023-02-15 17:12:00",34.73,34.81,"2023-02-15 17:33:30",34.62,"2023-02-15 17:11:00",35.04,35.12,"2023-02-15 17:53:00",35,"2023-02-15 17:15:30",34.46,34.59,"2023-02-15 17:21:00",34.35,"2023-02-15 17:41:30",5.357,5.371,"2023-02-15 17:01:00",5.331,"2023-02-15 18:00:00",12.05,12.11,"2023-02-15 17:58:30",11.98,"2023-02-15 17:00:30",10.66,10.68,"2023-02-15 17:57:30",10.63,"2023-02-15 17:00:30",13.52,13.53,"2023-02-15 17:08:00",13.51,"2023-02-15 17:16:00",11.12,11.13,"2023-02-15 17:00:30",11.11,"2023-02-15 17:10:30",17.06,17.08,"2023-02-15 17:04:30",17.05,"2023-02-15 17:56:00",12.76343,0,1.594,135.6,40.13,147,3.4,"2023-02-15 17:32:30",0,"2023-02-15 17:18:00",3.803,111.2,18.76,114,6.4,"2023-02-15 17:57:00",1,"2023-02-15 17:41:30",2.792,0.479
"2023-02-15 19:00:00",19691,37.15,"2023-02-15 18:36:30",13.32,18.89,"2023-02-15 18:13:00",0.088,"2023-02-15 18:43:00",970,35.4,36.78,"2023-02-15 18:26:00",34.6,"2023-02-15 18:07:00",36.28,39.54,"2023-02-15 18:00:30",34.38,"2023-02-15 18:26:00",43.67,43.86,"2023-02-15 18:02:00",43.56,"2023-02-15 18:27:00",38.36,38.62,"2023-02-15 18:58:30",38,"2023-02-15 18:02:30",36.29,36.49,"2023-02-15 18:50:30",36.07,"2023-02-15 18:04:00",34.76,34.83,"2023-02-15 18:24:00",34.72,"2023-02-15 18:06:30",35.04,35.08,"2023-02-15 18:32:30",35,"2023-02-15 18:21:30",34.41,34.52,"2023-02-15 18:19:00",34.32,"2023-02-15 18:01:00",5.319,5.333,"2023-02-15 18:03:00",5.298,"2023-02-15 18:58:00",12.15,12.19,"2023-02-15 18:49:30",12.11,"2023-02-15 18:01:00",10.7,10.72,"2023-02-15 18:58:00",10.67,"2023-02-15 18:02:00",13.53,13.55,"2023-02-15 19:00:00",13.52,"2023-02-15 18:01:00",11.12,11.12,"2023-02-15 18:01:30",11.11,"2023-02-15 18:15:30",17.06,17.07,"2023-02-15 18:06:00",17.04,"2023-02-15 18:40:30",14.39478,0,1.701,145.8,41.47,143,4.1,"2023-02-15 18:56:30",0,"2023-02-15 18:31:30",3.521,105.4,22.24,119,6.3,"2023-02-15 18:27:30",0.6,"2023-02-15 18:16:30",1.581,0.013
"2023-02-15 20:00:00",19692,38.04,"2023-02-15 19:00:30",13.33,18.75,"2023-02-15 19:58:30",0.138,"2023-02-15 19:15:30",970,35.59,36.22,"2023-02-15 19:50:30",35.06,"2023-02-15 19:14:00",33.65,36.61,"2023-02-15 19:00:30",31.54,"2023-02-15 19:51:00",43.24,43.65,"2023-02-15 19:01:30",42.79,"2023-02-15 19:57:00",38.75,38.91,"2023-02-15 19:59:30",38.58,"2023-02-15 19:02:30",36.62,36.8,"2023-02-15 19:59:00",36.38,"2023-02-15 19:02:30",34.8,34.91,"2023-02-15 19:40:30",34.75,"2023-02-15 19:00:30",35.04,35.1,"2023-02-15 19:02:30",35,"2023-02-15 19:04:00",34.39,34.49,"2023-02-15 19:17:30",34.32,"2023-02-15 19:40:30",5.269,5.3,"2023-02-15 19:01:30",5.231,"2023-02-15 20:00:00",12.22,12.25,"2023-02-15 19:56:30",12.19,"2023-02-15 19:00:30",10.74,10.76,"2023-02-15 19:50:30",10.72,"2023-02-15 19:00:30",13.55,13.56,"2023-02-15 19:51:00",13.54,"2023-02-15 19:06:30",11.12,11.13,"2023-02-15 19:40:30",11.11,"2023-02-15 19:03:00",17.05,17.06,"2023-02-15 19:04:30",17.03,"2023-02-15 19:51:30",8.997027,0,1.378,141.3,49.94,198,4.2,"2023-02-15 19:08:30",0,"2023-02-15 19:27:30",3.229,107.1,21.93,62,5.7,"2023-02-15 19:19:00",0.6,"2023-02-15 19:17:30",1.028,0
"2023-02-15 21:00:00",19693,38.44,"2023-02-15 20:00:30",13.04,10.58,"2023-02-15 21:00:00",0,"2023-02-15 20:57:30",970,34.52,35.69,"2023-02-15 20:01:00",33.33,"2023-02-15 21:00:00",32.12,35.21,"2023-02-15 20:57:30",28.55,"2023-02-15 20:29:00",42.16,42.81,"2023-02-15 20:01:00",41.52,"2023-02-15 20:59:00",39,39.04,"2023-02-15 20:39:00",38.89,"2023-02-15 20:00:30",36.9,37.09,"2023-02-15 20:49:30",36.75,"2023-02-15 20:02:00",34.95,35.03,"2023-02-15 20:58:00",34.83,"2023-02-15 20:00:30",35.04,35.08,"2023-02-15 20:19:30",35.02,"2023-02-15 20:01:00",34.37,34.54,"2023-02-15 20:34:00",34.32,"2023-02-15 20:10:00",5.187,5.231,"2023-02-15 20:00:30",5.137,"2023-02-15 20:59:30",12.25,12.26,"2023-02-15 20:37:00",12.23,"2023-02-15 20:03:30",10.77,10.79,"2023-02-15 20:55:30",10.75,"2023-02-15 20:02:30",13.57,13.58,"2023-02-15 20:58:30",13.55,"2023-02-15 20:09:00",11.13,11.14,"2023-02-15 20:53:30",11.12,"2023-02-15 20:14:00",17.05,17.06,"2023-02-15 20:49:30",17.04,"2023-02-15 20:29:00",2.587035,0,1.178,140.8,33.36,181,2.9,"2023-02-15 20:12:00",0,"2023-02-15 20:21:00",2.893,103.8,18.35,81,5.6,"2023-02-15 20:19:30",0.3,"2023-02-15 20:00:30",0.309,0
"2023-02-15 22:00:00",19694,42.12,"2023-02-15 21:00:30",12.91,0.176,"2023-02-15 21:45:30",0,"2023-02-15 21:00:30",970,32.28,33.34,"2023-02-15 21:00:30",31.36,"2023-02-15 21:59:30",36.91,39.82,"2023-02-15 21:58:30",33.56,"2023-02-15 21:05:00",40.65,41.52,"2023-02-15 21:00:30",39.76,"2023-02-15 22:00:00",38.95,39.01,"2023-02-15 21:00:30",38.81,"2023-02-15 21:47:00",37.09,37.27,"2023-02-15 21:48:30",36.96,"2023-02-15 21:09:30",35.08,35.18,"2023-02-15 21:38:30",34.96,"2023-02-15 21:00:30",35.04,35.13,"2023-02-15 21:59:00",35.02,"2023-02-15 21:02:00",34.39,34.5,"2023-02-15 21:23:30",34.32,"2023-02-15 21:05:00",5.083,5.139,"2023-02-15 21:01:30",5.027,"2023-02-15 21:59:00",12.25,12.26,"2023-02-15 21:00:30",12.24,"2023-02-15 21:35:30",10.8,10.82,"2023-02-15 21:30:00",10.78,"2023-02-15 21:00:30",13.59,13.6,"2023-02-15 21:24:30",13.58,"2023-02-15 21:10:00",11.15,11.16,"2023-02-15 21:53:00",11.14,"2023-02-15 21:01:00",17.06,17.08,"2023-02-15 21:52:30",17.05,"2023-02-15 21:04:00",0.01254345,0,0.593,124.4,35.01,148,2.3,"2023-02-15 21:02:30",0,"2023-02-15 21:15:00",1.727,102.5,14.9,85,3.4,"2023-02-15 21:01:00",0.6,"2023-02-15 21:22:00",-0.01,0
"2023-02-15 23:00:00",19695,46.05,"2023-02-15 22:00:30",12.87,0.18,"2023-02-15 22:01:30",0,"2023-02-15 22:00:30",970,30.61,31.31,"2023-02-15 22:01:30",29.97,"2023-02-15 23:00:00",41.42,43.39,"2023-02-15 23:00:00",39.94,"2023-02-15 22:04:30",38.94,39.76,"2023-02-15 22:00:30",38.17,"2023-02-15 23:00:00",38.67,38.85,"2023-02-15 22:13:30",38.4,"2023-02-15 22:56:00",37.22,37.33,"2023-02-15 22:52:30",37.16,"2023-02-15 22:01:00",35.17,35.2,"2023-02-15 22:50:00",35.14,"2023-02-15 22:12:30",35.11,35.22,"2023-02-15 22:36:30",35.02,"2023-02-15 22:01:00",34.4,34.49,"2023-02-15 22:41:30",34.32,"2023-02-15 22:03:30",4.976,5.032,"2023-02-15 22:01:00",4.928,"2023-02-15 22:54:00",12.21,12.24,"2023-02-15 22:00:30",12.18,"2023-02-15 22:59:00",10.82,10.83,"2023-02-15 22:48:00",10.81,"2023-02-15 22:01:00",13.62,13.63,"2023-02-15 22:52:00",13.6,"2023-02-15 22:01:30",11.17,11.18,"2023-02-15 22:36:00",11.15,"2023-02-15 22:02:30",17.08,17.09,"2023-02-15 22:46:00",17.06,"2023-02-15 22:03:00",0.001261541,0,0.173,104.7,33.36,305,1.1,"2023-02-15 22:31:00",0,"2023-02-15 22:00:30",1.301,95.6,13.16,62,2,"2023-02-15 22:08:00",0.4,"2023-02-15 22:13:30",-0.033,0
"2023-02-16 00:00:00",19696,47.35,"2023-02-15 23:01:00",12.86,0.169,"2023-02-15 23:48:30",0,"2023-02-15 23:00:30",970,29.67,30.03,"2023-02-15 23:06:30",29.37,"2023-02-15 23:59:00",42.62,44.07,"2023-02-15 23:04:00",42.12,"2023-02-15 23:22:00",37.5,38.2,"2023-02-15 23:00:30",36.83,"2023-02-15 23:59:00",38.23,38.46,"2023-02-15 23:01:00",38,"2023-02-15 23:49:00",37.26,37.37,"2023-02-15 23:48:30",37.16,"2023-02-15 23:13:30",35.27,35.39,"2023-02-16 00:00:00",35.17,"2023-02-15 23:00:30",35.21,35.28,"2023-02-15 23:52:00",35.12,"2023-02-15 23:19:00",34.45,34.6,"2023-02-15 23:38:30",34.34,"2023-02-15 23:14:00",4.881,4.925,"2023-02-15 23:00:30",4.837,"2023-02-15 23:59:00",12.14,12.18,"2023-02-15 23:00:30",12.1,"2023-02-16 00:00:00",10.83,10.84,"2023-02-15 23:26:00",10.82,"2023-02-15 23:30:30",13.63,13.64,"2023-02-15 23:28:30",13.62,"2023-02-15 23:14:30",11.18,11.19,"2023-02-15 23:30:30",11.17,"2023-02-15 23:03:30",17.08,17.1,"2023-02-15 23:33:30",17.07,"2023-02-15 23:26:30",0.001330085,0,0.149,170.6,42.31,166,0.6,"2023-02-15 23:04:00",0,"2023-02-15 23:00:30",1.531,47.31,14.03,66,2.9,"2023-02-15 23:05:00",0.5,"2023-02-15 23:14:00",-0.034,0
"2023-02-16 01:00:00",19697,46.29,"2023-02-16 00:59:00",12.85,0.152,"2023-02-16 00:46:00",0,"2023-02-16 00:00:30",971,29.75,30.17,"2023-02-16 00:30:00",29.21,"2023-02-16 00:13:30",48.32,55.65,"2023-02-16 00:59:30",43.32,"2023-02-16 00:01:30",36.36,36.84,"2023-02-16 00:01:00",35.97,"2023-02-16 01:00:00",37.71,38.05,"2023-02-16 00:01:00",37.39,"2023-02-16 00:58:30",37.21,37.32,"2023-02-16 00:34:00",37.15,"2023-02-16 00:55:30",35.37,35.41,"2023-02-16 00:54:00",35.31,"2023-02-16 00:08:00",35.24,35.27,"2023-02-16 00:00:30",35.18,"2023-02-16 00:02:00",34.51,34.62,"2023-02-16 00:39:30",34.39,"2023-02-16 00:06:30",4.802,4.844,"2023-02-16 00:01:30",4.766,"2023-02-16 00:59:00",12.07,12.1,"2023-02-16 00:00:30",12.01,"2023-02-16 00:59:00",10.82,10.83,"2023-02-16 00:03:00",10.81,"2023-02-16 00:39:30",13.65,13.65,"2023-02-16 00:44:30",13.63,"2023-02-16 00:01:00",11.19,11.2,"2023-02-16 00:39:30",11.17,"2023-02-16 00:04:30",17.09,17.11,"2023-02-16 00:10:00",17.08,"2023-02-16 00:03:00",0.0009313495,0,1.333,143.3,39.64,136,4.5,"2023-02-16 00:55:00",0,"2023-02-16 00:02:00",3.525,106.5,33.58,110,8.7,"2023-02-16 00:54:00",0.6,"2023-02-16 00:12:30",0.016,0
"2023-02-16 02:00:00",19698,46.18,"2023-02-16 01:08:00",12.83,0.163,"2023-02-16 01:11:30",0,"2023-02-16 01:00:30",971,29.25,29.61,"2023-02-16 01:04:00",28.8,"2023-02-16 01:59:30",60.3,63.4,"2023-02-16 02:00:00",55.61,"2023-02-16 01:00:30",35.61,36.02,"2023-02-16 01:00:30",35.36,"2023-02-16 01:59:00",37.2,37.48,"2023-02-16 01:10:30",36.95,"2023-02-16 02:00:00",37.08,37.26,"2023-02-16 01:02:30",36.96,"2023-02-16 01:40:30",35.38,35.43,"2023-02-16 01:51:30",35.35,"2023-02-16 01:12:30",35.25,35.29,"2023-02-16 01:06:30",35.23,"2023-02-16 01:02:30",34.56,34.67,"2023-02-16 01:30:30",34.46,"2023-02-16 01:02:30",4.749,4.771,"2023-02-16 01:03:00",4.729,"2023-02-16 01:58:30",11.99,12.03,"2023-02-16 01:00:30",11.94,"2023-02-16 01:55:00",10.81,10.82,"2023-02-16 01:18:30",10.8,"2023-02-16 01:48:00",13.66,13.66,"2023-02-16 01:50:00",13.65,"2023-02-16 01:00:30",11.21,11.22,"2023-02-16 01:59:30",11.19,"2023-02-16 01:05:00",17.1,17.11,"2023-02-16 01:50:00",17.08,"2023-02-16 01:16:30",0.0007403184,0,1.681,129.6,37.3,114,4.8,"2023-02-16 01:11:30",0,"2023-02-16 01:12:30",4.231,116.2,15.06,108,7.6,"2023-02-16 01:02:30",1,"2023-02-16 01:37:00",0.018,0
"2023-02-16 03:00:00",19699,46.31,"2023-02-16 02:01:00",12.8,0.167,"2023-02-16 02:04:30",0,"2023-02-16 02:00:30",971,28.3,28.89,"2023-02-16 02:00:30",27.74,"2023-02-16 03:00:00",65.27,67.14,"2023-02-16 02:58:30",62.98,"2023-02-16 02:01:00",35.07,35.39,"2023-02-16 02:00:30",34.76,"2023-02-16 02:57:00",36.73,36.98,"2023-02-16 02:02:00",36.48,"2023-02-16 02:59:30",36.94,37.07,"2023-02-16 02:08:00",36.79,"2023-02-16 02:51:00",35.38,35.43,"2023-02-16 02:45:00",35.37,"2023-02-16 02:00:30",35.28,35.41,"2023-02-16 03:00:00",35.23,"2023-02-16 02:00:30",34.57,34.65,"2023-02-16 02:45:00",34.51,"2023-02-16 02:12:00",4.716,4.736,"2023-02-16 02:02:00",4.698,"2023-02-16 02:59:00",11.91,11.96,"2023-02-16 02:02:30",11.87,"2023-02-16 02:55:00",10.79,10.8,"2023-02-16 02:01:30",10.78,"2023-02-16 02:57:30",13.66,13.67,"2023-02-16 02:17:30",13.66,"2023-02-16 02:21:30",11.22,11.24,"2023-02-16 02:54:30",11.22,"2023-02-16 02:01:00",17.11,17.12,"2023-02-16 02:52:00",17.1,"2023-02-16 02:01:00",0.0008346625,0,1.712,127.5,33.32,63,4.5,"2023-02-16 02:31:00",0.3,"2023-02-16 02:45:00",4.103,111.7,12.79,125,7.4,"2023-02-16 02:31:30",0.7,"2023-02-16 02:10:00",0.014,0
"2023-02-16 04:00:00",19700,46.83,"2023-02-16 03:00:30",12.79,0.167,"2023-02-16 03:34:30",0,"2023-02-16 03:00:30",971,27.41,27.85,"2023-02-16 03:00:30",27,"2023-02-16 03:58:30",68.78,71.67,"2023-02-16 04:00:00",66.76,"2023-02-16 03:01:00",34.55,34.81,"2023-02-16 03:01:30",34.33,"2023-02-16 03:45:00",36.31,36.6,"2023-02-16 03:01:30",36.01,"2023-02-16 04:00:00",36.76,36.9,"2023-02-16 03:07:00",36.6,"2023-02-16 03:54:30",35.38,35.42,"2023-02-16 03:19:00",35.35,"2023-02-16 03:33:00",35.32,35.42,"2023-02-16 03:48:30",35.25,"2023-02-16 03:08:30",34.58,34.67,"2023-02-16 03:31:30",34.52,"2023-02-16 03:06:00",4.684,4.703,"2023-02-16 03:00:30",4.666,"2023-02-16 03:58:30",11.85,11.88,"2023-02-16 03:01:00",11.81,"2023-02-16 03:54:30",10.77,10.79,"2023-02-16 03:02:30",10.76,"2023-02-16 03:53:30",13.66,13.67,"2023-02-16 03:13:30",13.66,"2023-02-16 03:32:00",11.23,11.24,"2023-02-16 03:47:30",11.22,"2023-02-16 03:38:00",17.12,17.13,"2023-02-16 03:20:00",17.1,"2023-02-16 03:05:30",0.0009099569,0,1.789,135.8,37.87,129,4.4,"2023-02-16 03:58:00",0,"2023-02-16 03:55:00",4.314,114.8,13.7,120,7.1,"2023-02-16 03:21:00",1.9,"2023-02-16 03:19:00",0.011,0
"2023-02-16 05:00:00",19701,47.21,"2023-02-16 04:00:30",12.78,0.172,"2023-02-16 04:06:30",0,"2023-02-16 04:00:30",970,26.64,27.06,"2023-02-16 04:00:30",26.17,"2023-02-16 04:58:00",73.89,76.32,"2023-02-16 05:00:00",71.18,"2023-02-16 04:01:00",34.03,34.33,"2023-02-16 04:00:30",33.7,"2023-02-16 04:59:00",35.94,36.16,"2023-02-16 04:00:30",35.75,"2023-02-16 04:59:00",36.6,36.69,"2023-02-16 04:09:00",36.38,"2023-02-16 05:00:00",35.37,35.4,"2023-02-16 04:08:00",35.3,"2023-02-16 04:42:30",35.35,35.45,"2023-02-16 04:49:30",35.23,"2023-02-16 04:38:30",34.59,34.67,"2023-02-16 04:03:30",34.53,"2023-02-16 04:08:30",4.656,4.668,"2023-02-16 04:10:30",4.64,"2023-02-16 04:56:00",11.79,11.83,"2023-02-16 04:01:30",11.75,"2023-02-16 04:59:30",10.75,10.77,"2023-02-16 04:01:00",10.73,"2023-02-16 04:44:30",13.66,13.66,"2023-02-16 04:51:30",13.65,"2023-02-16 04:56:00",11.24,11.25,"2023-02-16 04:21:30",11.23,"2023-02-16 04:01:00",17.13,17.14,"2023-02-16 04:48:00",17.11,"2023-02-16 04:04:00",0.0009402659,0,1.608,138.9,42.89,75,3.8,"2023-02-16 04:17:00",0,"2023-02-16 04:29:30",3.959,121,13.05,126,6.7,"2023-02-16 04:00:30",1.6,"2023-02-16 04:35:30",0.003,0
"2023-02-16 06:00:00",19702,47.59,"2023-02-16 05:00:30",12.78,0.18,"2023-02-16 05:26:00",0,"2023-02-16 05:00:30",971,25.91,26.28,"2023-02-16 05:00:30",25.54,"2023-02-16 06:00:00",77.93,79.53,"2023-02-16 05:59:00",75.64,"2023-02-16 05:01:00",33.51,33.76,"2023-02-16 05:01:30",33.28,"2023-02-16 05:52:30",35.59,35.83,"2023-02-16 05:01:30",35.37,"2023-02-16 05:45:30",36.4,36.5,"2023-02-16 05:05:30",36.22,"2023-02-16 05:53:30",35.29,35.39,"2023-02-16 05:06:00",35.17,"2023-02-16 05:49:00",35.36,35.45,"2023-02-16 05:16:00",35.28,"2023-02-16 05:10:30",34.57,34.65,"2023-02-16 05:14:30",34.52,"2023-02-16 05:36:00",4.63,4.647,"2023-02-16 05:01:00",4.617,"2023-02-16 05:43:30",11.73,11.76,"2023-02-16 05:00:30",11.69,"2023-02-16 05:58:30",10.72,10.74,"2023-02-16 05:00:30",10.71,"2023-02-16 05:56:00",13.65,13.66,"2023-02-16 05:15:30",13.65,"2023-02-16 05:19:30",11.24,11.25,"2023-02-16 05:24:30",11.23,"2023-02-16 05:08:00",17.14,17.15,"2023-02-16 05:14:00",17.13,"2023-02-16 05:02:00",0.0009625678,0,1.576,133.5,38.34,355,5.1,"2023-02-16 05:24:30",0,"2023-02-16 05:05:00",3.68,118.6,14.17,121,6.4,"2023-02-16 05:24:00",1.5,"2023-02-16 05:58:30",-0.001,0
"2023-02-16 07:00:00",19703,47.87,"2023-02-16 06:00:30",12.75,0.174,"2023-02-16 06:58:30",0,"2023-02-16 06:00:30",971,25.3,25.56,"2023-02-16 06:02:30",25,"2023-02-16 06:54:30",80.5,82.1,"2023-02-16 06:57:30",78.83,"2023-02-16 06:02:00",33.04,33.32,"2023-02-16 06:02:30",32.76,"2023-02-16 06:59:00",35.25,35.48,"2023-02-16 06:02:30",35.05,"2023-02-16 06:58:00",36.22,36.29,"2023-02-16 06:03:30",36.08,"2023-02-16 07:00:00",35.18,35.27,"2023-02-16 06:10:30",35.17,"2023-02-16 06:03:00",35.34,35.45,"2023-02-16 06:26:00",35.25,"2023-02-16 06:17:00",34.57,34.65,"2023-02-16 06:31:00",34.53,"2023-02-16 06:01:00",4.605,4.62,"2023-02-16 06:11:00",4.59,"2023-02-16 06:55:30",11.67,11.7,"2023-02-16 06:01:00",11.64,"2023-02-16 06:46:00",10.7,10.72,"2023-02-16 06:04:00",10.68,"2023-02-16 06:50:30",13.65,13.66,"2023-02-16 06:02:00",13.64,"2023-02-16 06:45:00",11.24,11.26,"2023-02-16 06:11:30",11.24,"2023-02-16 06:02:00",17.14,17.16,"2023-02-16 06:54:00",17.12,"2023-02-16 06:19:00",0.001004134,0,1.222,134.6,44.86,122,2.9,"2023-02-16 06:02:30",0,"2023-02-16 06:53:30",3.185,119.7,13.53,122,5.9,"2023-02-16 06:33:00",1,"2023-02-16 06:19:00",0.018,0.138
"2023-02-16 08:00:00",19704,48.06,"2023-02-16 07:03:30",12.74,0.188,"2023-02-16 07:09:00",0,"2023-02-16 07:00:30",972,24.82,25,"2023-02-16 07:00:30",24.6,"2023-02-16 07:50:30",82.6,83.7,"2023-02-16 08:00:00",81.3,"2023-02-16 07:01:30",32.58,32.8,"2023-02-16 07:00:30",32.25,"2023-02-16 08:00:00",34.93,35.11,"2023-02-16 07:00:30",34.75,"2023-02-16 07:56:00",36.02,36.14,"2023-02-16 07:03:00",35.82,"2023-02-16 07:56:00",35.17,35.18,"2023-02-16 07:00:30",35.14,"2023-02-16 07:43:00",35.28,35.41,"2023-02-16 07:01:00",35.23,"2023-02-16 07:21:30",34.57,34.67,"2023-02-16 07:56:00",34.53,"2023-02-16 07:02:00",4.583,4.597,"2023-02-16 07:01:00",4.569,"2023-02-16 07:50:30",11.62,11.64,"2023-02-16 07:00:30",11.58,"2023-02-16 07:59:30",10.68,10.69,"2023-02-16 07:05:00",10.66,"2023-02-16 07:47:00",13.64,13.65,"2023-02-16 07:00:30",13.63,"2023-02-16 07:41:30",11.25,11.26,"2023-02-16 07:03:00",11.24,"2023-02-16 07:10:00",17.15,17.16,"2023-02-16 07:01:30",17.14,"2023-02-16 07:11:30",0.001022743,0,1.015,138,35.88,141,2.4,"2023-02-16 07:40:30",0,"2023-02-16 07:02:30",2.651,121.7,16.45,142,4.7,"2023-02-16 07:28:30",1,"2023-02-16 07:02:30",0.014,0.925
"2023-02-16 09:00:00",19705,47.79,"2023-02-16 09:00:00",12.72,0.212,"2023-02-16 08:01:00",0,"2023-02-16 08:00:30",972,24.6,24.71,"2023-02-16 09:00:00",24.47,"2023-02-16 08:32:00",83.9,84.5,"2023-02-16 08:50:00",83,"2023-02-16 08:32:00",32.17,32.37,"2023-02-16 08:12:30",31.89,"2023-02-16 08:59:00",34.6,34.8,"2023-02-16 08:04:30",34.43,"2023-02-16 08:49:30",35.85,35.91,"2023-02-16 08:13:30",35.72,"2023-02-16 08:59:00",35.1,35.18,"2023-02-16 08:19:00",34.96,"2023-02-16 08:50:30",35.25,35.33,"2023-02-16 08:06:00",35.23,"2023-02-16 08:05:30",34.56,34.65,"2023-02-16 08:13:00",34.53,"2023-02-16 08:04:30",4.563,4.576,"2023-02-16 08:00:30",4.553,"2023-02-16 08:45:30",11.56,11.6,"2023-02-16 08:05:00",11.53,"2023-02-16 09:00:00",10.65,10.68,"2023-02-16 08:02:30",10.63,"2023-02-16 08:48:30",13.63,13.64,"2023-02-16 08:49:00",13.62,"2023-02-16 08:22:00",11.25,11.26,"2023-02-16 08:01:30",11.24,"2023-02-16 08:22:30",17.15,17.16,"2023-02-16 08:02:00",17.14,"2023-02-16 08:13:30",0.1323691,0,1.147,132,31.22,143,3.3,"2023-02-16 08:15:30",0,"2023-02-16 08:30:00",2.727,119.4,13.84,120,5.7,"2023-02-16 08:15:30",0.9,"2023-02-16 08:12:00",0.04,1.815
"2023-02-16 10:00:00",19706,43.27,"2023-02-16 10:00:00",12.73,12.77,"2023-02-16 09:00:30",0.002,"2023-02-16 09:02:00",973,25.14,26.19,"2023-02-16 09:59:30",24.51,"2023-02-16 09:00:30",82.7,84.4,"2023-02-16 09:05:00",79.39,"2023-02-16 09:59:30",31.86,31.98,"2023-02-16 09:00:30",31.68,"2023-02-16 09:58:00",34.33,34.49,"2023-02-16 09:01:00",34.13,"2023-02-16 10:00:00",35.68,35.85,"2023-02-16 09:03:30",35.54,"2023-02-16 09:59:00",34.97,35.04,"2023-02-16 09:01:00",34.96,"2023-02-16 09:02:30",35.24,35.29,"2023-02-16 09:12:30",35.2,"2023-02-16 09:38:30",34.58,34.67,"2023-02-16 09:42:00",34.53,"2023-02-16 09:03:30",4.547,4.56,"2023-02-16 09:04:30",4.539,"2023-02-16 09:31:00",11.51,11.53,"2023-02-16 09:00:30",11.48,"2023-02-16 09:58:30",10.63,10.64,"2023-02-16 09:00:30",10.61,"2023-02-16 09:52:30",13.62,13.63,"2023-02-16 09:01:00",13.6,"2023-02-16 09:58:00",11.24,11.25,"2023-02-16 09:00:30",11.24,"2023-02-16 09:21:00",17.14,17.16,"2023-02-16 09:04:00",17.13,"2023-02-16 09:22:00",2.31304,0,1.132,136.3,33.51,145,2.8,"2023-02-16 09:34:30",0,"2023-02-16 09:32:00",3.01,111.4,13.35,116,4.9,"2023-02-16 09:37:30",0.6,"2023-02-16 09:31:30",0.433,2.595
"2023-02-16 11:00:00",19707,36.07,"2023-02-16 10:53:00",12.95,13.01,"2023-02-16 10:00:30",0.001,"2023-02-16 10:10:30",974,27.7,29.09,"2023-02-16 11:00:00",26.08,"2023-02-16 10:01:00",69.93,79.74,"2023-02-16 10:04:30",62.55,"2023-02-16 10:59:30",31.81,31.95,"2023-02-16 10:46:00",31.64,"2023-02-16 10:17:00",34.02,34.18,"2023-02-16 10:01:00",33.86,"2023-02-16 10:48:00",35.47,35.63,"2023-02-16 10:06:30",35.4,"2023-02-16 10:27:00",34.91,35.01,"2023-02-16 10:05:30",34.77,"2023-02-16 10:55:30",35.24,35.28,"2023-02-16 10:17:00",35.2,"2023-02-16 10:21:00",34.57,34.69,"2023-02-16 10:50:30",34.53,"2023-02-16 10:04:00",4.552,4.569,"2023-02-16 10:59:00",4.542,"2023-02-16 10:03:00",11.47,11.5,"2023-02-16 10:00:30",11.45,"2023-02-16 10:40:30",10.61,10.62,"2023-02-16 10:03:30",10.59,"2023-02-16 10:52:30",13.6,13.61,"2023-02-16 10:05:30",13.59,"2023-02-16 10:54:30",11.23,11.24,"2023-02-16 10:03:00",11.22,"2023-02-16 10:51:00",17.13,17.15,"2023-02-16 10:02:30",17.12,"2023-02-16 10:56:30",7.943822,0,0.889,143.2,68.74,311,2.3,"2023-02-16 10:06:30",0,"2023-02-16 10:11:00",2.446,81,28.51,42,5.5,"2023-02-16 10:24:00",0,"2023-02-16 10:23:00",1.62,3.19
"2023-02-16 12:00:00",19708,32.48,"2023-02-16 12:00:00",13.42,14.96,"2023-02-16 11:10:00",0.182,"2023-02-16 11:18:00",973,30.26,31.52,"2023-02-16 11:58:00",29.05,"2023-02-16 11:00:30",56.6,67.04,"2023-02-16 11:57:00",50.38,"2023-02-16 11:59:00",32.61,33.69,"2023-02-16 11:59:30",31.87,"2023-02-16 11:01:00",33.85,33.9,"2023-02-16 11:00:30",33.76,"2023-02-16 11:39:30",35.31,35.51,"2023-02-16 11:04:30",35.2,"2023-02-16 11:47:00",34.77,34.85,"2023-02-16 11:02:00",34.75,"2023-02-16 11:03:00",35.22,35.3,"2023-02-16 11:07:00",35.1,"2023-02-16 11:53:30",34.56,34.63,"2023-02-16 11:12:00",34.51,"2023-02-16 11:52:30",4.611,4.684,"2023-02-16 11:59:30",4.567,"2023-02-16 11:00:30",11.43,11.45,"2023-02-16 11:00:30",11.41,"2023-02-16 11:49:30",10.58,10.6,"2023-02-16 11:01:00",10.56,"2023-02-16 11:59:30",13.59,13.6,"2023-02-16 11:04:00",13.56,"2023-02-16 12:00:00",11.2,11.22,"2023-02-16 11:01:00",11.19,"2023-02-16 11:45:00",17.11,17.13,"2023-02-16 11:01:30",17.09,"2023-02-16 11:44:00",14.45985,0,0.846,108,87.1,296,2.9,"2023-02-16 11:42:30",0,"2023-02-16 11:08:00",2.347,68.19,38.98,41,5.2,"2023-02-16 11:03:30",0.3,"2023-02-16 11:09:30",3.081,3.548
"2023-02-16 13:00:00",19709,32.16,"2023-02-16 12:18:00",13.4,19.05,"2023-02-16 12:02:30",0.157,"2023-02-16 12:06:30",973,32.27,33.48,"2023-02-16 12:41:00",31.25,"2023-02-16 12:18:00",48.63,51.44,"2023-02-16 12:01:00",45.37,"2023-02-16 12:40:30",35.25,36.86,"2023-02-16 12:59:00",33.7,"2023-02-16 12:00:30",33.9,34.08,"2023-02-16 12:52:30",33.76,"2023-02-16 12:00:30",35.12,35.29,"2023-02-16 12:02:00",35.02,"2023-02-16 12:36:30",34.75,34.84,"2023-02-16 12:48:00",34.65,"2023-02-16 12:57:30",35.13,35.25,"2023-02-16 12:11:00",35.02,"2023-02-16 12:45:00",34.56,34.65,"2023-02-16 12:08:30",34.48,"2023-02-16 12:23:00",4.789,4.904,"2023-02-16 12:59:30",4.68,"2023-02-16 12:00:30",11.43,11.46,"2023-02-16 12:55:30",11.41,"2023-02-16 12:07:30",10.56,10.58,"2023-02-16 12:05:00",10.55,"2023-02-16 12:52:30",13.55,13.57,"2023-02-16 12:00:30",13.53,"2023-02-16 12:54:30",11.18,11.19,"2023-02-16 12:02:00",11.16,"2023-02-16 12:57:30",17.08,17.1,"2023-02-16 12:01:00",17.06,"2023-02-16 12:53:00",18.8568,0,1.012,142.5,63.41,102,3.1,"2023-02-16 12:53:00",0,"2023-02-16 12:11:30",2.188,87.2,50.08,57,5.6,"2023-02-16 12:45:30",0,"2023-02-16 12:06:30",4.106,3.626
"2023-02-16 14:00:00",19710,33.94,"2023-02-16 13:00:30",13.4,19.45,"2023-02-16 13:57:30",0.193,"2023-02-16 13:45:30",972,32.88,33.99,"2023-02-16 13:57:30",31.9,"2023-02-16 13:16:30",46.14,49.46,"2023-02-16 13:16:30",42.92,"2023-02-16 13:58:30",38.57,40.28,"2023-02-16 13:59:30",36.86,"2023-02-16 13:00:30",34.42,34.87,"2023-02-16 13:57:30",33.99,"2023-02-16 13:01:30",35.08,35.11,"2023-02-16 13:02:30",35,"2023-02-16 13:47:00",34.64,34.77,"2023-02-16 13:09:30",34.54,"2023-02-16 13:36:30",35.05,35.17,"2023-02-16 13:07:30",35.02,"2023-02-16 13:01:00",34.56,34.65,"2023-02-16 13:14:00",34.46,"2023-02-16 13:51:00",5.026,5.147,"2023-02-16 14:00:00",4.904,"2023-02-16 13:00:30",11.5,11.54,"2023-02-16 13:52:00",11.45,"2023-02-16 13:00:30",10.55,10.56,"2023-02-16 13:03:30",10.54,"2023-02-16 13:42:00",13.53,13.55,"2023-02-16 13:01:00",13.52,"2023-02-16 13:50:00",11.15,11.17,"2023-02-16 13:03:30",11.13,"2023-02-16 13:58:00",17.05,17.08,"2023-02-16 13:00:30",17.03,"2023-02-16 13:48:30",22.06288,0,1.487,142.9,50.83,129,4.1,"2023-02-16 13:13:30",0,"2023-02-16 13:37:30",2.931,109.9,34.37,129,5.3,"2023-02-16 14:00:00",0.4,"2023-02-16 13:00:30",4.785,3.416
"2023-02-16 15:00:00",19711,36.6,"2023-02-16 14:02:00",13.4,19.36,"2023-02-16 14:39:30",0.188,"2023-02-16 14:45:30",971,34.03,34.56,"2023-02-16 14:40:00",33.4,"2023-02-16 14:15:00",37.35,43.87,"2023-02-16 14:01:00",33.36,"2023-02-16 14:51:00",41.96,43.57,"2023-02-16 15:00:00",40.28,"2023-02-16 14:00:30",35.34,35.89,"2023-02-16 14:56:30",34.78,"2023-02-16 14:02:00",35.11,35.29,"2023-02-16 14:53:00",35.04,"2023-02-16 14:07:30",34.56,34.64,"2023-02-16 14:53:30",34.52,"2023-02-16 14:48:30",35.04,35.12,"2023-02-16 14:40:30",35.02,"2023-02-16 14:02:00",34.52,34.63,"2023-02-16 14:06:00",34.4,"2023-02-16 14:26:00",5.261,5.368,"2023-02-16 14:59:00",5.149,"2023-02-16 14:00:30",11.62,11.71,"2023-02-16 15:00:00",11.54,"2023-02-16 14:00:30",10.55,10.56,"2023-02-16 14:25:30",10.54,"2023-02-16 14:01:00",13.5,13.52,"2023-02-16 14:00:30",13.48,"2023-02-16 14:56:30",11.11,11.13,"2023-02-16 14:01:00",11.09,"2023-02-16 14:50:30",17.03,17.05,"2023-02-16 14:28:30",17.01,"2023-02-16 14:59:00",23.74822,0,1.864,155.6,38.32,121,5.7,"2023-02-16 14:29:00",0,"2023-02-16 14:04:00",3.772,121.8,24.61,115,7.2,"2023-02-16 14:33:30",0.9,"2023-02-16 14:04:30",5.178,2.964
"2023-02-16 16:00:00",19712,38.29,"2023-02-16 15:00:30",13.4,19.21,"2023-02-16 15:53:00",0.189,"2023-02-16 15:45:30",970,35.03,37.26,"2023-02-16 15:53:00",33.86,"2023-02-16 15:01:00",33.22,39.12,"2023-02-16 15:03:00",27.71,"2023-02-16 15:51:30",44.95,46.16,"2023-02-16 16:00:00",43.63,"2023-02-16 15:00:30",36.53,37.2,"2023-02-16 16:00:00",35.85,"2023-02-16 15:01:30",35.36,35.51,"2023-02-16 15:41:00",35.22,"2023-02-16 15:08:00",34.56,34.6,"2023-02-16 15:02:00",34.52,"2023-02-16 15:22:30",35.01,35.13,"2023-02-16 15:26:30",34.89,"2023-02-16 15:39:30",34.44,34.55,"2023-02-16 15:07:00",34.34,"2023-02-16 15:24:00",5.453,5.534,"2023-02-16 16:00:00",5.361,"2023-02-16 15:00:30",11.8,11.9,"2023-02-16 15:59:00",11.7,"2023-02-16 15:00:30",10.57,10.59,"2023-02-16 15:58:00",10.55,"2023-02-16 15:03:30",13.47,13.48,"2023-02-16 15:00:30",13.46,"2023-02-16 16:00:00",11.08,11.1,"2023-02-16 15:00:30",11.06,"2023-02-16 15:49:30",17.02,17.04,"2023-02-16 15:01:30",16.99,"2023-02-16 15:54:30",23.88358,0,1.794,151.2,43.61,172,5.2,"2023-02-16 15:22:30",0,"2023-02-16 15:19:30",3.749,115.1,25.24,121,7.2,"2023-02-16 15:08:00",0.4,"2023-02-16 15:50:30",5.274,2.264
"2023-02-16 17:00:00",19713,37.37,"2023-02-16 16:59:30",13.34,19.25,"2023-02-16 16:05:00",0.109,"2023-02-16 16:56:30",968,36.37,37.15,"2023-02-16 16:57:30",35.52,"2023-02-16 16:16:30",27.91,33.58,"2023-02-16 16:13:00",19.86,"2023-02-16 16:49:30",47.09,47.74,"2023-02-16 16:58:30",46.19,"2023-02-16 16:00:30",37.81,38.44,"2023-02-16 16:59:30",37.18,"2023-02-16 16:01:00",35.71,35.91,"2023-02-16 16:57:00",35.44,"2023-02-16 16:02:00",34.56,34.62,"2023-02-16 16:42:00",34.52,"2023-02-16 16:27:00",34.91,35.04,"2023-02-16 16:11:00",34.82,"2023-02-16 16:44:00",34.38,34.48,"2023-02-16 16:04:00",34.32,"2023-02-16 16:05:30",5.57,5.596,"2023-02-16 16:50:30",5.526,"2023-02-16 16:00:30",11.99,12.09,"2023-02-16 17:00:00",11.89,"2023-02-16 16:00:30",10.6,10.63,"2023-02-16 17:00:00",10.58,"2023-02-16 16:02:30",13.46,13.47,"2023-02-16 16:03:30",13.45,"2023-02-16 16:07:00",11.06,11.08,"2023-02-16 16:02:00",11.05,"2023-02-16 16:23:30",17,17.02,"2023-02-16 16:03:00",16.99,"2023-02-16 16:53:30",21.68592,0,1.726,136.6,40.21,215,5.7,"2023-02-16 16:09:00",0.3,"2023-02-16 16:05:00",3.928,106.2,23.01,57,7.2,"2023-02-16 16:16:30",1.1,"2023-02-16 16:07:00",4.865,1.404
"2023-02-16 18:00:00",19714,35.98,"2023-02-16 17:46:30",13.3,19.17,"2023-02-16 17:57:30",0.089,"2023-02-16 17:27:30",968,37.56,38.31,"2023-02-16 17:58:00",36.69,"2023-02-16 17:14:30",25.45,27.84,"2023-02-16 17:46:30",21.03,"2023-02-16 17:01:30",48.05,48.19,"2023-02-16 17:48:00",47.74,"2023-02-16 17:00:30",39.01,39.6,"2023-02-16 18:00:00",38.4,"2023-02-16 17:00:30",36.15,36.45,"2023-02-16 17:55:00",35.83,"2023-02-16 17:02:30",34.58,34.7,"2023-02-16 17:55:00",34.54,"2023-02-16 17:00:30",34.88,34.96,"2023-02-16 17:49:00",34.82,"2023-02-16 17:08:30",34.37,34.46,"2023-02-16 17:21:30",34.32,"2023-02-16 17:06:30",5.585,5.598,"2023-02-16 17:04:00",5.567,"2023-02-16 17:59:30",12.18,12.26,"2023-02-16 17:59:00",12.09,"2023-02-16 17:00:30",10.65,10.68,"2023-02-16 17:48:30",10.62,"2023-02-16 17:01:30",13.47,13.48,"2023-02-16 17:55:00",13.46,"2023-02-16 17:00:30",11.06,11.07,"2023-02-16 17:02:00",11.04,"2023-02-16 17:22:00",16.99,17,"2023-02-16 17:12:30",16.97,"2023-02-16 17:39:00",17.88825,0,1.323,142.8,55.26,138,4,"2023-02-16 17:41:30",0,"2023-02-16 17:02:30",2.887,100.8,34.5,105,6,"2023-02-16 17:10:00",0.5,"2023-02-16 17:23:00",4.085,0.489
"2023-02-16 19:00:00",19715,36,"2023-02-16 18:01:30",13.3,18.96,"2023-02-16 18:56:00",0.143,"2023-02-16 18:00:30",967,37.44,38.37,"2023-02-16 18:34:00",36.77,"2023-02-16 18:20:00",27.25,28.77,"2023-02-16 18:49:00",25.88,"2023-02-16 18:35:00",47.8,48.17,"2023-02-16 18:02:00",47.3,"2023-02-16 18:56:00",39.95,40.31,"2023-02-16 18:58:30",39.55,"2023-02-16 18:00:30",36.64,36.87,"2023-02-16 19:00:00",36.38,"2023-02-16 18:05:30",34.74,34.81,"2023-02-16 18:28:00",34.61,"2023-02-16 18:00:30",34.88,34.95,"2023-02-16 18:12:00",34.82,"2023-02-16 18:01:30",34.37,34.46,"2023-02-16 18:47:30",34.32,"2023-02-16 18:07:00",5.519,5.567,"2023-02-16 18:00:30",5.462,"2023-02-16 19:00:00",12.33,12.39,"2023-02-16 19:00:00",12.26,"2023-02-16 18:00:30",10.71,10.75,"2023-02-16 18:59:00",10.67,"2023-02-16 18:01:30",13.48,13.5,"2023-02-16 18:57:00",13.46,"2023-02-16 18:02:00",11.06,11.07,"2023-02-16 18:45:00",11.05,"2023-02-16 18:02:00",16.98,16.99,"2023-02-16 18:09:00",16.97,"2023-02-16 18:22:30",12.50155,0,1.341,150.8,52.84,181,5.6,"2023-02-16 18:24:30",0,"2023-02-16 18:22:30",3.088,105.3,27.47,105,6.7,"2023-02-16 18:59:00",0.4,"2023-02-16 18:41:00",1.459,0.013
"2023-02-16 20:00:00",19716,37.37,"2023-02-16 19:07:30",13.15,13.22,"2023-02-16 19:57:00",0.001,"2023-02-16 19:30:30",967,35.84,37.66,"2023-02-16 19:03:00",34.93,"2023-02-16 19:58:30",31.12,32.96,"2023-02-16 19:49:00",27.46,"2023-02-16 19:04:30",46.4,47.3,"2023-02-16 19:00:30",45.42,"2023-02-16 19:58:30",40.53,40.69,"2023-02-16 19:57:30",40.28,"2023-02-16 19:01:00",37.12,37.45,"2023-02-16 19:59:00",36.8,"2023-02-16 19:00:30",34.84,35,"2023-02-16 19:46:30",34.75,"2023-02-16 19:00:30",34.94,35.08,"2023-02-16 19:55:30",34.82,"2023-02-16 19:09:30",34.35,34.42,"2023-02-16 19:32:30",34.31,"2023-02-16 19:15:30",5.397,5.465,"2023-02-16 19:03:30",5.326,"2023-02-16 19:56:30",12.42,12.45,"2023-02-16 19:59:30",12.38,"2023-02-16 19:02:30",10.77,10.8,"2023-02-16 19:57:00",10.74,"2023-02-16 19:05:30",13.52,13.53,"2023-02-16 19:50:00",13.5,"2023-02-16 19:05:30",11.07,11.09,"2023-02-16 19:47:30",11.06,"2023-02-16 19:00:30",16.98,16.99,"2023-02-16 19:26:30",16.96,"2023-02-16 19:06:00",3.16025,0,1.22,147.5,43.54,127,4.6,"2023-02-16 19:56:00",0,"2023-02-16 19:01:00",3.048,95.2,16.87,96,6,"2023-02-16 19:35:00",0,"2023-02-16 19:45:00",0.382,0
"2023-02-16 21:00:00",19717,41.61,"2023-02-16 20:00:30",12.93,9.13,"2023-02-16 21:00:00",0,"2023-02-16 20:50:00",968,34.55,35.19,"2023-02-16 20:03:30",33.86,"2023-02-16 20:59:30",32.34,33.44,"2023-02-16 20:58:00",31.69,"2023-02-16 20:44:30",44.35,45.51,"2023-02-16 20:01:00",43.28,"2023-02-16 21:00:00",40.67,40.77,"2023-02-16 20:15:00",40.64,"2023-02-16 20:00:30",37.52,37.76,"2023-02-16 20:59:00",37.31,"2023-02-16 20:02:00",35.05,35.2,"2023-02-16 20:59:00",34.96,"2023-02-16 20:00:30",35.03,35.1,"2023-02-16 20:29:00",34.94,"2023-02-16 20:03:00",34.36,34.44,"2023-02-16 20:23:00",34.32,"2023-02-16 20:02:00",5.247,5.321,"2023-02-16 20:03:30",5.171,"2023-02-16 20:59:00",12.45,12.46,"2023-02-16 20:20:00",12.44,"2023-02-16 20:23:30",10.82,10.85,"2023-02-16 20:57:00",10.79,"2023-02-16 20:00:30",13.55,13.56,"2023-02-16 20:36:00",13.52,"2023-02-16 20:04:30",11.09,11.11,"2023-02-16 20:58:00",11.07,"2023-02-16 20:01:30",16.98,17,"2023-02-16 20:40:00",16.97,"2023-02-16 20:00:30",0.8905177,0,0.934,134.6,37.75,129,3,"2023-02-16 20:05:00",0,"2023-02-16 20:02:30",2.667,95.3,20.36,118,6.3,"2023-02-16 20:11:30",0.4,"2023-02-16 20:27:30",0.111,0
"2023-02-16 22:00:00",19718,43.91,"2023-02-16 21:00:30",12.89,0.186,"2023-02-16 21:56:30",0,"2023-02-16 21:00:30",968,32.99,33.87,"2023-02-16 21:00:30",32.4,"2023-02-16 21:59:30",36.66,39.95,"2023-02-16 22:00:00",34.1,"2023-02-16 21:00:30",42.28,43.33,"2023-02-16 21:00:30",41.33,"2023-02-16 21:57:00",40.46,40.64,"2023-02-16 21:00:30",40.23,"2023-02-16 21:53:30",37.78,37.91,"2023-02-16 22:00:00",37.62,"2023-02-16 21:00:30",35.21,35.39,"2023-02-16 21:59:30",35.17,"2023-02-16 21:00:30",35.04,35.11,"2023-02-16 21:49:00",35.02,"2023-02-16 21:01:30",34.36,34.45,"2023-02-16 21:43:00",34.29,"2023-02-16 21:16:00",5.106,5.174,"2023-02-16 21:00:30",5.041,"2023-02-16 22:00:00",12.42,12.44,"2023-02-16 21:00:30",12.39,"2023-02-16 21:49:00",10.86,10.88,"2023-02-16 21:55:30",10.84,"2023-02-16 21:05:00",13.58,13.6,"2023-02-16 21:51:30",13.55,"2023-02-16 21:01:00",11.12,11.13,"2023-02-16 21:55:00",11.1,"2023-02-16 21:07:00",17,17.01,"2023-02-16 21:59:30",16.98,"2023-02-16 21:03:00",0.00943912,0,0.708,123.6,35.09,107,2.2,"2023-02-16 21:05:30",0,"2023-02-16 21:02:00",2.243,98.9,14.28,117,4.1,"2023-02-16 21:40:30",0.4,"2023-02-16 21:24:30",-0.003,0
"2023-02-16 23:00:00",19719,45.73,"2023-02-16 22:01:00",12.87,0.181,"2023-02-16 22:21:00",0,"2023-02-16 22:00:30",969,31.94,32.43,"2023-02-16 22:00:30",31.43,"2023-02-16 22:59:30",41.6,42.68,"2023-02-16 22:33:00",40.34,"2023-02-16 22:00:30",40.41,41.33,"2023-02-16 22:00:30",39.65,"2023-02-16 22:57:30",40,40.23,"2023-02-16 22:00:30",39.62,"2023-02-16 22:59:30",37.96,38.05,"2023-02-16 22:28:30",37.78,"2023-02-16 22:03:30",35.39,35.53,"2023-02-16 22:57:00",35.3,"2023-02-16 22:02:00",35.16,35.3,"2023-02-16 22:58:00",35.02,"2023-02-16 22:04:30",34.37,34.49,"2023-02-16 22:41:30",34.32,"2023-02-16 22:04:30",4.988,5.041,"2023-02-16 22:03:00",4.937,"2023-02-16 22:59:30",12.35,12.4,"2023-02-16 22:00:30",12.31,"2023-02-16 22:57:00",10.88,10.89,"2023-02-16 22:42:30",10.87,"2023-02-16 22:01:30",13.61,13.63,"2023-02-16 22:57:00",13.59,"2023-02-16 22:00:30",11.14,11.15,"2023-02-16 22:53:30",11.13,"2023-02-16 22:00:30",17.01,17.03,"2023-02-16 22:56:30",17,"2023-02-16 22:04:30",0.0009683066,0,0.905,123.5,29.63,118,2.4,"2023-02-16 22:45:00",0,"2023-02-16 22:01:30",2.397,111.9,12.29,116,4,"2023-02-16 22:26:00",1.1,"2023-02-16 22:01:00",0.004,0
"2023-02-17 00:00:00",19720,46.2,"2023-02-16 23:01:00",12.84,0.18,"2023-02-17 00:00:00",0,"2023-02-16 23:00:30",970,30.85,31.51,"2023-02-16 23:00:30",30.42,"2023-02-16 23:57:30",43.45,44.7,"2023-02-16 23:44:00",41.38,"2023-02-16 23:01:00",38.95,39.65,"2023-02-16 23:00:30",38.33,"2023-02-17 00:00:00",39.42,39.78,"2023-02-16 23:01:00",39.11,"2023-02-16 23:59:30",37.98,38.05,"2023-02-16 23:13:30",37.88,"2023-02-16 23:58:30",35.56,35.6,"2023-02-16 23:23:30",35.43,"2023-02-16 23:03:30",35.24,35.29,"2023-02-16 23:46:30",35.22,"2023-02-16 23:04:00",34.44,34.56,"2023-02-16 23:48:30",34.32,"2023-02-16 23:26:30",4.895,4.935,"2023-02-16 23:00:30",4.854,"2023-02-16 23:58:30",12.27,12.32,"2023-02-16 23:00:30",12.22,"2023-02-16 23:57:30",10.89,10.9,"2023-02-16 23:52:30",10.88,"2023-02-16 23:48:00",13.64,13.65,"2023-02-16 23:59:30",13.62,"2023-02-16 23:02:30",11.16,11.17,"2023-02-16 23:53:30",11.14,"2023-02-16 23:00:30",17.03,17.04,"2023-02-16 23:54:30",17.01,"2023-02-16 23:15:00",0.001012781,0,0.718,128.3,36.23,132,3.8,"2023-02-16 23:58:30",0,"2023-02-16 23:02:00",2.09,116.9,13.85,135,5.7,"2023-02-16 23:57:30",0.7,"2023-02-16 23:26:30",-0.006,0
"2023-02-17 01:00:00",19721,45.92,"2023-02-17 00:47:00",12.81,0.154,"2023-02-17 00:10:30",0,"2023-02-17 00:00:30",971,30.3,30.67,"2023-02-17 00:08:30",29.9,"2023-02-17 00:58:30",52.01,56.78,"2023-02-17 00:55:30",43.94,"2023-02-17 00:01:30",37.81,38.36,"2023-02-17 00:00:30",37.35,"2023-02-17 00:59:00",38.83,39.19,"2023-02-17 00:01:30",38.53,"2023-02-17 00:59:00",37.86,38,"2023-02-17 00:04:30",37.76,"2023-02-17 00:48:00",35.6,35.69,"2023-02-17 00:53:30",35.56,"2023-02-17 00:37:00",35.29,35.43,"2023-02-17 00:57:30",35.23,"2023-02-17 00:01:00",34.53,34.63,"2023-02-17 00:42:00",34.43,"2023-02-17 00:04:00",4.821,4.856,"2023-02-17 00:03:00",4.788,"2023-02-17 00:58:00",12.18,12.23,"2023-02-17 00:02:30",12.13,"2023-02-17 00:57:30",10.88,10.9,"2023-02-17 00:18:30",10.87,"2023-02-17 00:00:30",13.66,13.68,"2023-02-17 00:54:00",13.65,"2023-02-17 00:00:30",11.18,11.19,"2023-02-17 00:38:30",11.17,"2023-02-17 00:03:00",17.03,17.05,"2023-02-17 00:45:30",17.01,"2023-02-17 00:08:00",0.001076396,0,2.07,135.8,35.58,105,6.4,"2023-02-17 00:09:30",0,"2023-02-17 00:17:30",4.868,115.6,14.47,104,8.5,"2023-02-17 00:48:30",0.3,"2023-02-17 00:07:30",0.036,0
"2023-02-17 02:00:00",19722,45.95,"2023-02-17 01:05:00",12.81,0.165,"2023-02-17 01:43:30",0,"2023-02-17 01:00:30",971,29.74,30.03,"2023-02-17 01:10:30",29.45,"2023-02-17 01:59:00",59.03,60.79,"2023-02-17 02:00:00",56.69,"2023-02-17 01:01:00",37.02,37.49,"2023-02-17 01:01:00",36.63,"2023-02-17 01:59:30",38.26,38.59,"2023-02-17 01:02:00",38,"2023-02-17 01:50:30",37.75,37.87,"2023-02-17 01:21:30",37.58,"2023-02-17 01:55:30",35.67,35.79,"2023-02-17 01:38:00",35.58,"2023-02-17 01:01:00",35.42,35.49,"2023-02-17 01:50:30",35.3,"2023-02-17 01:05:30",34.56,34.65,"2023-02-17 01:58:00",34.51,"2023-02-17 01:38:00",4.765,4.795,"2023-02-17 01:03:30",4.741,"2023-02-17 01:56:30",12.09,12.14,"2023-02-17 01:02:30",12.05,"2023-02-17 01:58:00",10.87,10.88,"2023-02-17 01:07:00",10.85,"2023-02-17 01:32:30",13.68,13.69,"2023-02-17 01:49:30",13.66,"2023-02-17 01:02:30",11.19,11.21,"2023-02-17 01:56:00",11.18,"2023-02-17 01:01:30",17.05,17.07,"2023-02-17 01:58:00",17.03,"2023-02-17 01:11:30",0.000887083,0,1.766,137.1,39.17,118,4.1,"2023-02-17 01:41:00",0.3,"2023-02-17 01:52:00",4.656,116.5,14.03,123,7.5,"2023-02-17 01:33:00",1.6,"2023-02-17 01:24:30",0.022,0
"2023-02-17 03:00:00",19723,46.07,"2023-02-17 02:05:00",12.8,0.166,"2023-02-17 02:27:00",0,"2023-02-17 02:00:30",971,29.17,29.48,"2023-02-17 02:00:30",28.64,"2023-02-17 03:00:00",62.63,64.37,"2023-02-17 03:00:00",60.47,"2023-02-17 02:00:30",36.36,36.73,"2023-02-17 02:00:30",36,"2023-02-17 02:59:00",37.74,38.03,"2023-02-17 02:01:00",37.49,"2023-02-17 02:57:30",37.56,37.67,"2023-02-17 02:02:00",37.38,"2023-02-17 02:58:00",35.71,35.79,"2023-02-17 02:04:00",35.61,"2023-02-17 02:02:00",35.44,35.49,"2023-02-17 02:41:00",35.41,"2023-02-17 02:31:30",34.56,34.63,"2023-02-17 02:08:00",34.53,"2023-02-17 02:02:30",4.722,4.743,"2023-02-17 02:00:30",4.705,"2023-02-17 02:57:30",12.01,12.05,"2023-02-17 02:00:30",11.96,"2023-02-17 02:56:30",10.85,10.86,"2023-02-17 02:09:00",10.83,"2023-02-17 02:40:00",13.68,13.69,"2023-02-17 02:14:00",13.67,"2023-02-17 02:12:00",11.21,11.22,"2023-02-17 02:49:00",11.2,"2023-02-17 02:04:00",17.07,17.08,"2023-02-17 02:47:00",17.05,"2023-02-17 02:00:30",0.0009171125,0,1.829,130.5,31.68,130,4.3,"2023-02-17 02:40:30",0,"2023-02-17 02:04:00",4.251,111.1,13.34,117,6.8,"2023-02-17 02:20:30",1.3,"2023-02-17 02:14:00",0.019,0
"2023-02-17 04:00:00",19724,46.29,"2023-02-17 03:00:30",12.77,0.18,"2023-02-17 03:07:00",0,"2023-02-17 03:00:30",971,28.13,28.7,"2023-02-17 03:02:00",27.61,"2023-02-17 03:54:00",66.36,69.07,"2023-02-17 04:00:00",64.05,"2023-02-17 03:02:00",35.75,36.02,"2023-02-17 03:00:30",35.37,"2023-02-17 03:59:30",37.28,37.53,"2023-02-17 03:01:30",37,"2023-02-17 03:59:00",37.38,37.48,"2023-02-17 03:09:30",37.26,"2023-02-17 03:55:30",35.7,35.79,"2023-02-17 03:05:00",35.61,"2023-02-17 03:02:30",35.48,35.6,"2023-02-17 03:37:30",35.43,"2023-02-17 03:01:30",34.58,34.67,"2023-02-17 03:54:00",34.53,"2023-02-17 03:02:00",4.686,4.705,"2023-02-17 03:00:30",4.668,"2023-02-17 03:53:00",11.93,11.97,"2023-02-17 03:01:30",11.9,"2023-02-17 03:51:00",10.82,10.84,"2023-02-17 03:00:30",10.8,"2023-02-17 03:57:00",13.69,13.7,"2023-02-17 03:20:30",13.67,"2023-02-17 03:02:00",11.23,11.24,"2023-02-17 03:53:30",11.22,"2023-02-17 03:32:30",17.08,17.09,"2023-02-17 03:47:30",17.06,"2023-02-17 03:44:30",0.0009015446,0,1.721,131.6,35.7,120,4.4,"2023-02-17 03:04:00",0,"2023-02-17 03:27:30",4.046,117.4,13.29,132,7,"2023-02-17 03:13:00",0.7,"2023-02-17 03:27:00",0.013,0
"2023-02-17 05:00:00",19725,46.86,"2023-02-17 04:01:00",12.76,0.211,"2023-02-17 04:00:30",0,"2023-02-17 04:00:30",970,27.09,27.55,"2023-02-17 04:00:30",26.56,"2023-02-17 05:00:00",71.79,75.47,"2023-02-17 05:00:00",68.44,"2023-02-17 04:01:00",35.12,35.41,"2023-02-17 04:00:30",34.76,"2023-02-17 04:59:00",36.86,37.07,"2023-02-17 04:08:00",36.57,"2023-02-17 04:59:30",37.17,37.32,"2023-02-17 04:02:30",36.98,"2023-02-17 04:53:30",35.63,35.74,"2023-02-17 04:19:30",35.54,"2023-02-17 04:38:30",35.53,35.63,"2023-02-17 04:57:00",35.43,"2023-02-17 04:16:30",34.64,34.76,"2023-02-17 04:50:30",34.53,"2023-02-17 04:33:30",4.655,4.673,"2023-02-17 04:01:30",4.636,"2023-02-17 04:59:30",11.86,11.91,"2023-02-17 04:01:30",11.83,"2023-02-17 04:52:30",10.8,10.81,"2023-02-17 04:11:00",10.79,"2023-02-17 04:52:30",13.69,13.7,"2023-02-17 04:06:00",13.68,"2023-02-17 04:02:30",11.23,11.25,"2023-02-17 04:47:30",11.22,"2023-02-17 04:04:00",17.09,17.11,"2023-02-17 04:41:30",17.08,"2023-02-17 04:01:30",0.001117937,0,1.323,134.3,33.81,64,3.1,"2023-02-17 04:17:30",0,"2023-02-17 04:44:00",3.274,115.6,13.51,124,5.6,"2023-02-17 04:55:30",1.4,"2023-02-17 04:21:30",0,0
"2023-02-17 06:00:00",19726,47.49,"2023-02-17 05:01:30",12.76,0.196,"2023-02-17 06:00:00",0,"2023-02-17 05:00:30",971,26.31,26.57,"2023-02-17 05:00:30",25.99,"2023-02-17 05:58:30",77.67,79.55,"2023-02-17 05:59:30",74.76,"2023-02-17 05:01:00",34.53,34.77,"2023-02-17 05:01:30",34.31,"2023-02-17 05:55:00",36.45,36.7,"2023-02-17 05:14:30",36.19,"2023-02-17 05:58:00",36.99,37.09,"2023-02-17 05:02:00",36.8,"2023-02-17 05:57:30",35.58,35.63,"2023-02-17 05:02:00",35.56,"2023-02-17 05:20:00",35.57,35.64,"2023-02-17 05:21:00",35.48,"2023-02-17 05:08:30",34.71,34.8,"2023-02-17 05:40:30",34.6,"2023-02-17 05:00:30",4.624,4.643,"2023-02-17 05:00:30",4.608,"2023-02-17 05:54:30",11.8,11.83,"2023-02-17 05:01:30",11.76,"2023-02-17 05:58:30",10.77,10.79,"2023-02-17 05:01:00",10.76,"2023-02-17 05:46:30",13.68,13.69,"2023-02-17 05:00:30",13.68,"2023-02-17 05:15:30",11.24,11.25,"2023-02-17 05:05:30",11.23,"2023-02-17 05:32:30",17.09,17.11,"2023-02-17 05:40:00",17.08,"2023-02-17 05:02:00",0.001115254,0,1.286,135.7,36.13,121,3.4,"2023-02-17 05:13:30",0,"2023-02-17 05:23:30",3.18,113.3,18.15,119,5.4,"2023-02-17 05:16:30",0.4,"2023-02-17 05:48:00",-0.004,0
"2023-02-17 07:00:00",19727,47.71,"2023-02-17 06:06:30",12.74,0.178,"2023-02-17 06:11:30",0,"2023-02-17 06:00:30",971,25.67,26.02,"2023-02-17 06:04:00",25.35,"2023-02-17 07:00:00",80.7,82.1,"2023-02-17 06:57:00",78.73,"2023-02-17 06:00:30",33.99,34.33,"2023-02-17 06:03:30",33.7,"2023-02-17 06:53:30",36.08,36.29,"2023-02-17 06:01:00",35.83,"2023-02-17 06:59:30",36.77,36.89,"2023-02-17 06:09:30",36.6,"2023-02-17 06:53:00",35.58,35.6,"2023-02-17 06:03:30",35.53,"2023-02-17 06:58:30",35.57,35.65,"2023-02-17 06:29:00",35.43,"2023-02-17 06:31:30",34.74,34.82,"2023-02-17 06:12:30",34.66,"2023-02-17 06:12:00",4.597,4.613,"2023-02-17 06:00:30",4.58,"2023-02-17 06:46:00",11.73,11.77,"2023-02-17 06:01:00",11.7,"2023-02-17 06:51:30",10.75,10.77,"2023-02-17 06:00:30",10.73,"2023-02-17 07:00:00",13.67,13.68,"2023-02-17 06:01:00",13.66,"2023-02-17 06:56:00",11.24,11.26,"2023-02-17 06:32:00",11.23,"2023-02-17 06:14:00",17.1,17.11,"2023-02-17 06:03:00",17.08,"2023-02-17 06:29:30",0.001076973,0,1.179,143.2,46.03,120,3.7,"2023-02-17 06:14:00",0,"2023-02-17 06:31:30",2.775,122.7,16.68,118,5.1,"2023-02-17 06:16:00",0.8,"2023-02-17 06:25:00",0.018,0.138
"2023-02-17 08:00:00",19728,48,"2023-02-17 07:09:30",12.71,0.19,"2023-02-17 07:14:00",0,"2023-02-17 07:00:30",972,25.11,25.37,"2023-02-17 07:09:00",24.8,"2023-02-17 08:00:00",83.4,84.9,"2023-02-17 07:58:30",81.3,"2023-02-17 07:02:30",33.46,33.74,"2023-02-17 07:06:00",33.2,"2023-02-17 07:56:30",35.73,35.91,"2023-02-17 07:13:00",35.5,"2023-02-17 08:00:00",36.6,36.7,"2023-02-17 07:09:30",36.42,"2023-02-17 07:54:00",35.54,35.6,"2023-02-17 07:04:00",35.43,"2023-02-17 07:57:30",35.56,35.65,"2023-02-17 07:37:00",35.48,"2023-02-17 07:48:00",34.75,34.82,"2023-02-17 07:20:30",34.69,"2023-02-17 07:18:00",4.572,4.587,"2023-02-17 07:07:00",4.553,"2023-02-17 07:59:30",11.67,11.7,"2023-02-17 07:01:00",11.64,"2023-02-17 07:51:30",10.72,10.74,"2023-02-17 07:02:30",10.7,"2023-02-17 07:45:30",13.66,13.67,"2023-02-17 07:03:00",13.65,"2023-02-17 07:53:30",11.25,11.26,"2023-02-17 07:04:00",11.24,"2023-02-17 07:02:00",17.1,17.12,"2023-02-17 07:17:00",17.09,"2023-02-17 07:05:30",0.001151774,0,0.881,149,34.87,133,3,"2023-02-17 07:41:00",0,"2023-02-17 07:10:30",2.152,127.5,18.67,135,5.4,"2023-02-17 07:01:00",0.5,"2023-02-17 07:13:30",0.012,0.925
"2023-02-17 09:00:00",19729,48.11,"2023-02-17 08:11:00",12.69,0.213,"2023-02-17 08:00:30",0,"2023-02-17 08:00:30",972,24.52,24.83,"2023-02-17 08:01:00",24.28,"2023-02-17 08:44:30",85,85.9,"2023-02-17 08:52:00",83.8,"2023-02-17 08:03:30",32.97,33.18,"2023-02-17 08:02:30",32.67,"2023-02-17 08:57:00",35.34,35.58,"2023-02-17 08:02:00",35.19,"2023-02-17 08:40:00",36.39,36.5,"2023-02-17 08:17:00",36.22,"2023-02-17 08:59:00",35.41,35.56,"2023-02-17 08:00:30",35.37,"2023-02-17 08:17:00",35.52,35.64,"2023-02-17 08:03:00",35.43,"2023-02-17 08:23:30",34.76,34.86,"2023-02-17 09:00:00",34.72,"2023-02-17 08:08:30",4.548,4.562,"2023-02-17 08:01:30",4.537,"2023-02-17 08:45:00",11.61,11.65,"2023-02-17 08:00:30",11.58,"2023-02-17 08:58:30",10.7,10.71,"2023-02-17 08:01:00",10.68,"2023-02-17 08:54:00",13.66,13.67,"2023-02-17 08:00:30",13.65,"2023-02-17 08:17:30",11.25,11.26,"2023-02-17 08:32:00",11.24,"2023-02-17 08:29:00",17.11,17.11,"2023-02-17 08:07:30",17.09,"2023-02-17 08:39:00",0.131728,0,0.761,151.8,38.41,167,2.2,"2023-02-17 08:51:30",0,"2023-02-17 08:01:30",1.967,125.8,16,84,4.3,"2023-02-17 08:04:30",0.7,"2023-02-17 08:36:00",0.035,1.816
"2023-02-17 10:00:00",19730,45.32,"2023-02-17 10:00:00",12.69,12.73,"2023-02-17 09:02:00",0.015,"2023-02-17 09:00:30",972,24.76,25.49,"2023-02-17 09:59:30",24.34,"2023-02-17 09:03:00",84.2,85.7,"2023-02-17 09:05:00",81.1,"2023-02-17 10:00:00",32.58,32.79,"2023-02-17 09:04:00",32.4,"2023-02-17 09:51:30",35.01,35.3,"2023-02-17 09:05:00",34.8,"2023-02-17 10:00:00",36.19,36.31,"2023-02-17 09:01:00",35.96,"2023-02-17 09:55:30",35.36,35.4,"2023-02-17 09:02:30",35.24,"2023-02-17 09:55:00",35.47,35.58,"2023-02-17 09:24:30",35.43,"2023-02-17 09:08:30",34.77,34.86,"2023-02-17 09:32:00",34.71,"2023-02-17 09:17:30",4.526,4.537,"2023-02-17 09:00:30",4.516,"2023-02-17 09:46:00",11.56,11.58,"2023-02-17 09:01:00",11.53,"2023-02-17 09:58:30",10.67,10.69,"2023-02-17 09:08:30",10.65,"2023-02-17 09:59:30",13.64,13.65,"2023-02-17 09:01:00",13.63,"2023-02-17 09:38:00",11.25,11.26,"2023-02-17 09:04:30",11.24,"2023-02-17 09:01:00",17.11,17.12,"2023-02-17 09:16:00",17.09,"2023-02-17 09:11:00",1.781819,0,1.214,136.2,37.07,236,2.9,"2023-02-17 09:53:00",0,"2023-02-17 09:35:30",2.943,118.7,15.54,108,5.7,"2023-02-17 09:39:30",0.6,"2023-02-17 09:25:30",0.337,2.599
"2023-02-17 11:00:00",19731,38.5,"2023-02-17 11:00:00",12.93,12.98,"2023-02-17 10:00:30",0.001,"2023-02-17 10:07:30",973,26.74,27.8,"2023-02-17 10:56:30",25.49,"2023-02-17 10:01:00",76.76,80.7,"2023-02-17 10:01:00",72.29,"2023-02-17 11:00:00",32.44,32.56,"2023-02-17 10:42:00",32.28,"2023-02-17 10:29:30",34.71,34.89,"2023-02-17 10:01:00",34.53,"2023-02-17 10:59:00",35.97,36.11,"2023-02-17 10:05:00",35.78,"2023-02-17 10:54:00",35.2,35.35,"2023-02-17 10:03:00",35.15,"2023-02-17 10:38:00",35.44,35.48,"2023-02-17 10:01:30",35.43,"2023-02-17 10:03:00",34.76,34.82,"2023-02-17 10:19:30",34.68,"2023-02-17 10:47:30",4.526,4.539,"2023-02-17 10:59:00",4.516,"2023-02-17 10:04:30",11.5,11.53,"2023-02-17 10:01:30",11.47,"2023-02-17 10:58:30",10.65,10.67,"2023-02-17 10:02:30",10.63,"2023-02-17 10:57:30",13.64,13.65,"2023-02-17 10:15:00",13.62,"2023-02-17 11:00:00",11.24,11.25,"2023-02-17 10:00:30",11.23,"2023-02-17 10:58:30",17.1,17.11,"2023-02-17 10:06:30",17.08,"2023-02-17 10:59:30",7.502549,0,1.395,137.2,41.64,2,3.3,"2023-02-17 10:34:00",0,"2023-02-17 10:09:00",3.48,114,18.09,112,5.9,"2023-02-17 10:14:30",1.1,"2023-02-17 10:49:30",1.483,3.185
"2023-02-17 12:00:00",19732,35.13,"2023-02-17 11:58:00",13.42,14.36,"2023-02-17 11:01:30",0.201,"2023-02-17 11:55:00",973,28.57,30,"2023-02-17 11:50:30",27.39,"2023-02-17 11:02:00",68.67,73.73,"2023-02-17 11:10:00",63.74,"2023-02-17 11:55:00",33.05,33.93,"2023-02-17 11:59:00",32.5,"2023-02-17 11:02:00",34.47,34.63,"2023-02-17 11:02:30",34.39,"2023-02-17 11:28:00",35.83,35.91,"2023-02-17 11:13:00",35.64,"2023-02-17 11:54:00",35.17,35.2,"2023-02-17 11:31:30",35.11,"2023-02-17 11:57:00",35.44,35.48,"2023-02-17 11:04:30",35.41,"2023-02-17 11:17:30",34.76,34.86,"2023-02-17 11:31:30",34.66,"2023-02-17 11:42:00",4.572,4.624,"2023-02-17 11:59:00",4.535,"2023-02-17 11:03:00",11.46,11.49,"2023-02-17 11:03:00",11.44,"2023-02-17 11:53:00",10.62,10.64,"2023-02-17 11:03:00",10.61,"2023-02-17 11:44:00",13.61,13.63,"2023-02-17 11:00:30",13.6,"2023-02-17 11:57:30",11.22,11.24,"2023-02-17 11:01:00",11.2,"2023-02-17 11:52:30",17.08,17.1,"2023-02-17 11:12:30",17.07,"2023-02-17 11:54:30",12.43108,0,1.513,150.1,40.79,168,3.8,"2023-02-17 11:51:30",0,"2023-02-17 11:15:30",3.379,110.4,25.32,160,6.4,"2023-02-17 11:22:00",0.9,"2023-02-17 11:29:30",2.537,3.53
"2023-02-17 13:00:00",19733,34.17,"2023-02-17 13:00:00",13.41,19.19,"2023-02-17 12:19:00",0.149,"2023-02-17 12:56:00",973,30.62,31.6,"2023-02-17 12:50:00",29.48,"2023-02-17 12:01:30",58.83,64.32,"2023-02-17 12:02:00",54.19,"2023-02-17 12:59:00",35.29,36.84,"2023-02-17 12:59:30",33.91,"2023-02-17 12:02:00",34.47,34.61,"2023-02-17 13:00:00",34.37,"2023-02-17 12:32:00",35.66,35.74,"2023-02-17 12:00:30",35.5,"2023-02-17 12:58:30",35.06,35.18,"2023-02-17 12:02:30",34.96,"2023-02-17 12:27:30",35.41,35.47,"2023-02-17 12:05:30",35.3,"2023-02-17 12:54:00",34.74,34.82,"2023-02-17 12:25:30",34.66,"2023-02-17 12:08:00",4.719,4.825,"2023-02-17 13:00:00",4.629,"2023-02-17 12:00:30",11.45,11.48,"2023-02-17 12:57:30",11.44,"2023-02-17 12:04:30",10.59,10.61,"2023-02-17 12:03:00",10.58,"2023-02-17 12:47:00",13.59,13.61,"2023-02-17 12:07:00",13.58,"2023-02-17 12:56:00",11.19,11.22,"2023-02-17 12:10:00",11.17,"2023-02-17 12:59:00",17.06,17.08,"2023-02-17 12:10:30",17.04,"2023-02-17 12:56:30",19.10975,0,1.623,153.1,40.39,198,3.9,"2023-02-17 12:57:00",0,"2023-02-17 12:18:30",3.121,120.5,26.16,120,7.2,"2023-02-17 12:06:30",0,"2023-02-17 12:47:30",4.012,3.607
"2023-02-17 14:00:00",19734,34.03,"2023-02-17 13:29:00",13.37,19.26,"2023-02-17 13:47:00",0.125,"2023-02-17 13:53:00",972,32.92,34.38,"2023-02-17 13:50:30",31.53,"2023-02-17 13:01:00",48.26,54.33,"2023-02-17 13:01:30",43.41,"2023-02-17 13:57:30",38.53,40.23,"2023-02-17 14:00:00",36.84,"2023-02-17 13:00:30",34.87,35.28,"2023-02-17 13:56:30",34.59,"2023-02-17 13:02:30",35.51,35.61,"2023-02-17 13:02:30",35.45,"2023-02-17 13:10:30",34.96,35.01,"2023-02-17 13:21:00",34.91,"2023-02-17 13:48:00",35.3,35.46,"2023-02-17 13:02:00",35.21,"2023-02-17 13:56:00",34.69,34.76,"2023-02-17 13:01:30",34.56,"2023-02-17 13:56:00",4.947,5.068,"2023-02-17 13:59:30",4.828,"2023-02-17 13:00:30",11.5,11.55,"2023-02-17 13:57:00",11.46,"2023-02-17 13:00:30",10.58,10.59,"2023-02-17 13:07:30",10.57,"2023-02-17 13:24:30",13.57,13.58,"2023-02-17 13:01:00",13.55,"2023-02-17 13:58:00",11.17,11.19,"2023-02-17 13:03:30",11.15,"2023-02-17 13:47:30",17.04,17.06,"2023-02-17 13:12:30",17.02,"2023-02-17 13:51:00",22.28096,0,1.193,148.7,48.38,117,3.4,"2023-02-17 13:30:00",0,"2023-02-17 13:21:30",2.569,119.4,34.07,135,6.6,"2023-02-17 13:57:30",0,"2023-02-17 13:17:30",4.869,3.409
"2023-02-17 15:00:00",19735,34.51,"2023-02-17 14:00:30",13.36,19.25,"2023-02-17 14:59:30",0.167,"2023-02-17 14:00:30",972,34.15,35.56,"2023-02-17 14:59:30",32.93,"2023-02-17 14:10:00",39.96,45.77,"2023-02-17 14:08:00",32.47,"2023-02-17 14:59:00",41.97,43.65,"2023-02-17 14:59:30",40.26,"2023-02-17 14:00:30",35.7,36.25,"2023-02-17 14:58:30",35.21,"2023-02-17 14:05:00",35.53,35.71,"2023-02-17 15:00:00",35.42,"2023-02-17 14:18:00",34.89,34.98,"2023-02-17 14:04:30",34.75,"2023-02-17 14:45:30",35.24,35.33,"2023-02-17 14:06:30",35.23,"2023-02-17 14:00:30",34.63,34.75,"2023-02-17 14:02:00",34.55,"2023-02-17 14:39:00",5.184,5.293,"2023-02-17 14:58:30",5.066,"2023-02-17 14:00:30",11.62,11.7,"2023-02-17 15:00:00",11.54,"2023-02-17 14:01:00",10.58,10.59,"2023-02-17 14:42:00",10.57,"2023-02-17 14:40:30",13.54,13.55,"2023-02-17 14:00:30",13.52,"2023-02-17 14:52:30",11.14,11.16,"2023-02-17 14:02:30",11.12,"2023-02-17 14:59:30",17.02,17.05,"2023-02-17 14:01:30",17.01,"2023-02-17 14:35:30",23.9509,0,1.611,148,52.29,98,4.6,"2023-02-17 14:45:00",0,"2023-02-17 14:13:30",2.98,114.5,39.38,103,6.2,"2023-02-17 14:09:00",0.4,"2023-02-17 14:14:00",5.257,2.953
"2023-02-17 16:00:00",19736,36.39,"2023-02-17 15:02:30",13.36,19.15,"2023-02-17 15:33:00",0.173,"2023-02-17 15:45:30",970,35.1,36.15,"2023-02-17 15:32:30",34.41,"2023-02-17 15:05:00",34.21,36.51,"2023-02-17 15:51:30",31.19,"2023-02-17 15:11:30",45.12,46.47,"2023-02-17 15:59:00",43.65,"2023-02-17 15:00:30",36.84,37.42,"2023-02-17 15:56:00",36.19,"2023-02-17 15:03:00",35.76,35.91,"2023-02-17 15:47:00",35.62,"2023-02-17 15:25:00",34.79,34.93,"2023-02-17 15:06:00",34.75,"2023-02-17 15:11:30",35.24,35.3,"2023-02-17 15:02:00",35.22,"2023-02-17 15:08:00",34.58,34.7,"2023-02-17 15:02:00",34.53,"2023-02-17 15:07:00",5.392,5.475,"2023-02-17 16:00:00",5.293,"2023-02-17 15:00:30",11.78,11.89,"2023-02-17 16:00:00",11.69,"2023-02-17 15:00:30",10.59,10.61,"2023-02-17 15:59:00",10.58,"2023-02-17 15:00:30",13.52,13.53,"2023-02-17 15:02:00",13.5,"2023-02-17 15:53:30",11.1,11.13,"2023-02-17 15:02:30",11.09,"2023-02-17 15:52:30",17.01,17.02,"2023-02-17 15:02:00",16.99,"2023-02-17 15:40:30",23.94214,0,1.54,149.2,45.55,238,4.2,"2023-02-17 15:00:30",0,"2023-02-17 15:02:00",2.965,112.4,33.18,237,6.3,"2023-02-17 15:33:30",0,"2023-02-17 15:12:00",5.318,2.261
"2023-02-17 17:00:00",19737,36.63,"2023-02-17 17:00:00",13.12,16.4,"2023-02-17 16:56:30",0.001,"2023-02-17 16:50:00",969,36,36.89,"2023-02-17 16:59:00",35.11,"2023-02-17 16:02:00",34.4,36.77,"2023-02-17 16:04:00",32.71,"2023-02-17 16:59:00",47.48,48.32,"2023-02-17 16:59:00",46.47,"2023-02-17 16:01:00",38.12,38.81,"2023-02-17 17:00:00",37.44,"2023-02-17 16:00:30",36.05,36.29,"2023-02-17 16:51:00",35.81,"2023-02-17 16:09:30",34.78,34.88,"2023-02-17 16:34:00",34.75,"2023-02-17 16:01:30",35.23,35.28,"2023-02-17 16:02:30",35.13,"2023-02-17 16:49:30",34.56,34.65,"2023-02-17 16:41:00",34.53,"2023-02-17 16:03:30",5.525,5.56,"2023-02-17 16:57:00",5.475,"2023-02-17 16:02:30",11.98,12.08,"2023-02-17 16:58:00",11.87,"2023-02-17 16:01:00",10.62,10.65,"2023-02-17 16:53:00",10.6,"2023-02-17 16:00:30",13.5,13.51,"2023-02-17 16:00:30",13.49,"2023-02-17 16:24:30",11.08,11.09,"2023-02-17 16:01:00",11.07,"2023-02-17 16:46:00",16.99,17,"2023-02-17 16:03:00",16.97,"2023-02-17 16:31:30",21.63502,0,1.389,156.9,68.24,239,5.8,"2023-02-17 16:59:30",0,"2023-02-17 16:05:00",2.216,122.2,65.18,89,7.2,"2023-02-17 16:59:30",0,"2023-02-17 16:30:30",4.865,1.387
"2023-02-17 18:00:00",19738,35.97,"2023-02-17 17:16:30",13.28,19.12,"2023-02-17 17:06:00",0.086,"2023-02-17 17:11:30",968,36.83,37.48,"2023-02-17 17:44:00",35.85,"2023-02-17 17:20:30",33.37,34.54,"2023-02-17 17:48:30",31.91,"2023-02-17 17:09:00",48.61,48.77,"2023-02-17 17:33:00",48.24,"2023-02-17 17:00:30",39.35,39.9,"2023-02-17 17:59:30",38.81,"2023-02-17 17:01:00",36.49,36.69,"2023-02-17 17:43:00",36.2,"2023-02-17 17:02:30",34.89,34.98,"2023-02-17 17:35:30",34.75,"2023-02-17 17:05:00",35.2,35.28,"2023-02-17 17:09:00",35.1,"2023-02-17 17:38:30",34.56,34.61,"2023-02-17 17:00:30",34.53,"2023-02-17 17:01:30",5.559,5.57,"2023-02-17 17:13:00",5.542,"2023-02-17 17:59:30",12.16,12.25,"2023-02-17 17:59:00",12.07,"2023-02-17 17:00:30",10.67,10.7,"2023-02-17 18:00:00",10.64,"2023-02-17 17:00:30",13.5,13.51,"2023-02-17 17:13:00",13.48,"2023-02-17 17:38:30",11.07,11.08,"2023-02-17 17:37:30",11.06,"2023-02-17 17:33:30",16.97,16.98,"2023-02-17 17:01:00",16.95,"2023-02-17 17:51:00",18.00235,0,1.285,157.5,65.75,159,3.1,"2023-02-17 17:06:30",0,"2023-02-17 17:20:00",2.735,94.4,31.93,110,5.9,"2023-02-17 17:33:00",0.3,"2023-02-17 17:27:30",4.089,0.482
"2023-02-17 19:00:00",19739,36.24,"2023-02-17 18:32:30",13.29,16.57,"2023-02-17 18:51:30",0.15,"2023-02-17 18:30:30",968,37.27,37.98,"2023-02-17 18:48:00",36.44,"2023-02-17 18:00:30",33.03,35.05,"2023-02-17 18:03:00",31.79,"2023-02-17 18:25:30",48.32,48.77,"2023-02-17 18:00:30",47.72,"2023-02-17 18:59:00",40.32,40.69,"2023-02-17 18:58:30",39.88,"2023-02-17 18:00:30",36.97,37.25,"2023-02-17 18:58:00",36.66,"2023-02-17 18:02:30",34.99,35.13,"2023-02-17 18:57:00",34.93,"2023-02-17 18:09:00",35.2,35.28,"2023-02-17 18:54:30",35.08,"2023-02-17 18:05:00",34.57,34.65,"2023-02-17 18:56:30",34.53,"2023-02-17 18:04:00",5.499,5.544,"2023-02-17 18:01:30",5.447,"2023-02-17 18:56:00",12.31,12.38,"2023-02-17 18:59:00",12.24,"2023-02-17 18:01:30",10.73,10.76,"2023-02-17 19:00:00",10.7,"2023-02-17 18:01:00",13.51,13.53,"2023-02-17 18:59:30",13.5,"2023-02-17 18:00:30",11.07,11.09,"2023-02-17 18:56:30",11.06,"2023-02-17 18:01:30",16.96,16.97,"2023-02-17 18:04:30",16.94,"2023-02-17 18:32:00",12.67858,0,1.004,152.3,69.59,317,3.4,"2023-02-17 18:32:00",0,"2023-02-17 18:06:30",2.697,82.5,27.75,69,6.5,"2023-02-17 18:36:00",0.4,"2023-02-17 18:20:30",1.508,0.013
"2023-02-17 20:00:00",19740,36.92,"2023-02-17 19:00:30",13.3,17,"2023-02-17 19:58:00",0.152,"2023-02-17 19:30:30",968,36.53,37.53,"2023-02-17 19:00:30",35.33,"2023-02-17 19:59:00",33.4,35.28,"2023-02-17 19:59:30",31.88,"2023-02-17 19:10:00",46.98,47.74,"2023-02-17 19:01:00",46.22,"2023-02-17 20:00:00",40.92,41.05,"2023-02-17 19:35:30",40.64,"2023-02-17 19:01:30",37.44,37.68,"2023-02-17 19:51:30",37.18,"2023-02-17 19:01:30",35.16,35.2,"2023-02-17 19:33:30",35.03,"2023-02-17 19:00:30",35.23,35.28,"2023-02-17 19:31:30",35.13,"2023-02-17 19:01:00",34.57,34.65,"2023-02-17 19:10:30",34.53,"2023-02-17 19:05:00",5.384,5.447,"2023-02-17 19:00:30",5.323,"2023-02-17 19:58:30",12.41,12.44,"2023-02-17 19:56:00",12.37,"2023-02-17 19:05:30",10.79,10.82,"2023-02-17 20:00:00",10.75,"2023-02-17 19:01:00",13.54,13.56,"2023-02-17 19:59:00",13.52,"2023-02-17 19:06:30",11.09,11.1,"2023-02-17 19:59:00",11.07,"2023-02-17 19:02:30",16.95,16.96,"2023-02-17 19:05:00",16.94,"2023-02-17 19:09:30",8.264147,0,1.378,153.2,57.21,133,4.5,"2023-02-17 19:57:00",0,"2023-02-17 19:03:00",3.567,89.7,25.31,133,7.4,"2023-02-17 19:57:00",0.4,"2023-02-17 19:55:30",0.961,0
"2023-02-17 21:00:00",19741,38.64,"2023-02-17 20:00:30",12.97,9.7,"2023-02-17 21:00:00",0,"2023-02-17 20:51:00",968,34.38,35.31,"2023-02-17 20:00:30",33.49,"2023-02-17 21:00:00",37.77,40.42,"2023-02-17 20:55:00",35.61,"2023-02-17 20:07:30",45.27,46.23,"2023-02-17 20:02:00",44.23,"2023-02-17 20:59:00",41.09,41.22,"2023-02-17 20:35:00",41.05,"2023-02-17 20:00:30",37.85,38.07,"2023-02-17 20:59:30",37.56,"2023-02-17 20:01:30",35.31,35.42,"2023-02-17 20:54:00",35.17,"2023-02-17 20:00:30",35.24,35.28,"2023-02-17 20:16:30",35.2,"2023-02-17 20:10:00",34.56,34.65,"2023-02-17 20:07:30",34.53,"2023-02-17 20:09:00",5.255,5.328,"2023-02-17 20:01:00",5.186,"2023-02-17 20:57:30",12.45,12.46,"2023-02-17 20:40:30",12.44,"2023-02-17 20:02:00",10.84,10.87,"2023-02-17 20:57:30",10.81,"2023-02-17 20:03:30",13.57,13.59,"2023-02-17 20:59:30",13.55,"2023-02-17 20:01:30",11.11,11.13,"2023-02-17 20:57:00",11.09,"2023-02-17 20:00:30",16.96,16.97,"2023-02-17 20:58:00",16.94,"2023-02-17 20:01:30",1.835454,0,1.492,132.8,28.79,151,4.1,"2023-02-17 20:08:30",0,"2023-02-17 20:31:00",3.933,107.3,16,134,7.7,"2023-02-17 20:11:00",1.4,"2023-02-17 20:23:00",0.231,0
"2023-02-17 22:00:00",19742,42.93,"2023-02-17 21:00:30",12.89,0.154,"2023-02-17 21:43:00",0,"2023-02-17 21:00:30",968,32.95,33.5,"2023-02-17 21:00:30",32.38,"2023-02-17 21:59:30",40.73,42.36,"2023-02-17 21:59:00",39.66,"2023-02-17 21:09:30",43.25,44.26,"2023-02-17 21:00:30",42.2,"2023-02-17 22:00:00",40.96,41.07,"2023-02-17 21:01:00",40.84,"2023-02-17 21:39:30",38.15,38.28,"2023-02-17 21:31:30",37.96,"2023-02-17 21:05:30",35.53,35.6,"2023-02-17 21:29:00",35.37,"2023-02-17 21:01:00",35.27,35.38,"2023-02-17 21:50:30",35.23,"2023-02-17 21:00:30",34.58,34.67,"2023-02-17 21:09:30",34.53,"2023-02-17 21:01:00",5.116,5.184,"2023-02-17 21:00:30",5.053,"2023-02-17 21:58:00",12.43,12.45,"2023-02-17 21:00:30",12.39,"2023-02-17 21:59:30",10.88,10.9,"2023-02-17 21:56:00",10.86,"2023-02-17 21:04:00",13.6,13.62,"2023-02-17 22:00:00",13.58,"2023-02-17 21:05:30",11.13,11.15,"2023-02-17 21:41:30",11.12,"2023-02-17 21:01:30",16.97,16.99,"2023-02-17 21:56:30",16.95,"2023-02-17 21:04:30",0.008795177,0,0.915,133.7,40.11,155,2.3,"2023-02-17 21:20:30",0,"2023-02-17 21:25:30",2.206,123.1,15.54,101,3.9,"2023-02-17 21:09:00",0.3,"2023-02-17 21:01:30",0.007,0
"2023-02-17 23:00:00",19743,45.4,"2023-02-17 22:01:30",12.87,0.158,"2023-02-17 22:16:30",0,"2023-02-17 22:00:30",969,32.08,32.39,"2023-02-17 22:00:30",31.66,"2023-02-17 22:58:00",42.51,43.08,"2023-02-17 22:47:30",41.86,"2023-02-17 22:22:00",41.33,42.23,"2023-02-17 22:00:30",40.49,"2023-02-17 22:57:30",40.57,40.84,"2023-02-17 22:00:30",40.23,"2023-02-17 22:58:30",38.29,38.43,"2023-02-17 22:54:00",38.16,"2023-02-17 22:01:00",35.66,35.79,"2023-02-17 22:46:00",35.58,"2023-02-17 22:00:30",35.41,35.47,"2023-02-17 22:18:00",35.28,"2023-02-17 22:14:30",34.59,34.69,"2023-02-17 22:11:30",34.53,"2023-02-17 22:05:30",4.996,5.056,"2023-02-17 22:00:30",4.947,"2023-02-17 22:59:00",12.37,12.4,"2023-02-17 22:02:00",12.33,"2023-02-17 22:54:30",10.91,10.91,"2023-02-17 22:48:00",10.89,"2023-02-17 22:05:00",13.64,13.65,"2023-02-17 22:45:30",13.62,"2023-02-17 22:00:30",11.15,11.17,"2023-02-17 22:59:00",11.14,"2023-02-17 22:02:00",16.99,17.01,"2023-02-17 22:57:30",16.97,"2023-02-17 22:00:30",0.001078912,0,1.08,144.4,41.41,219,3.4,"2023-02-17 22:57:00",0,"2023-02-17 22:19:00",2.835,123.7,15.83,118,5.4,"2023-02-17 22:57:30",0,"2023-02-17 22:39:00",0.011,0
"2023-02-18 00:00:00",19744,45.65,"2023-02-17 23:53:30",12.85,0.156,"2023-02-17 23:46:00",0,"2023-02-17 23:00:30",970,31.33,31.7,"2023-02-17 23:03:00",30.76,"2023-02-18 00:00:00",43.63,47.44,"2023-02-17 23:59:30",41.9,"2023-02-17 23:28:00",39.78,40.49,"2023-02-17 23:00:30",39.12,"2023-02-18 00:00:00",40,40.28,"2023-02-17 23:00:30",39.67,"2023-02-18 00:00:00",38.37,38.46,"2023-02-17 23:40:00",38.29,"2023-02-17 23:44:00",35.8,35.89,"2023-02-17 23:49:00",35.74,"2023-02-17 23:05:00",35.46,35.59,"2023-02-17 23:58:00",35.41,"2023-02-17 23:00:30",34.61,34.74,"2023-02-17 23:55:00",34.53,"2023-02-17 23:03:00",4.901,4.945,"2023-02-17 23:00:30",4.856,"2023-02-17 23:57:30",12.28,12.33,"2023-02-17 23:01:00",12.24,"2023-02-17 23:54:30",10.91,10.92,"2023-02-17 23:45:00",10.9,"2023-02-17 23:03:30",13.66,13.68,"2023-02-17 23:50:30",13.65,"2023-02-17 23:00:30",11.17,11.19,"2023-02-17 23:52:30",11.16,"2023-02-17 23:01:00",17,17.01,"2023-02-17 23:35:00",16.98,"2023-02-17 23:11:00",0.001035893,0,1.785,145.5,43.81,117,5.9,"2023-02-17 23:48:00",0,"2023-02-17 23:13:30",4.34,125.6,14.47,119,8.8,"2023-02-17 23:43:30",1.5,"2023-02-17 23:07:30",0.036,0
"2023-02-18 01:00:00",19745,45.7,"2023-02-18 00:02:00",12.83,0.144,"2023-02-18 00:15:30",0,"2023-02-18 00:00:30",971,30.18,30.8,"2023-02-18 00:00:30",29.46,"2023-02-18 00:59:00",49.62,50.82,"2023-02-18 01:00:00",47.77,"2023-02-18 00:01:00",38.55,39.17,"2023-02-18 00:00:30",37.97,"2023-02-18 00:58:30",39.4,39.7,"2023-02-18 00:00:30",39.09,"2023-02-18 00:58:30",38.24,38.4,"2023-02-18 00:05:30",38.16,"2023-02-18 00:36:30",35.95,36,"2023-02-18 00:22:30",35.84,"2023-02-18 00:03:00",35.6,35.65,"2023-02-18 00:23:30",35.43,"2023-02-18 00:08:30",34.71,34.8,"2023-02-18 00:56:00",34.56,"2023-02-18 00:17:00",4.824,4.863,"2023-02-18 00:00:30",4.792,"2023-02-18 00:52:30",12.2,12.24,"2023-02-18 00:00:30",12.14,"2023-02-18 01:00:00",10.91,10.92,"2023-02-18 00:03:00",10.9,"2023-02-18 00:52:30",13.68,13.7,"2023-02-18 00:47:00",13.66,"2023-02-18 00:07:30",11.19,11.2,"2023-02-18 00:57:00",11.18,"2023-02-18 00:00:30",17.01,17.02,"2023-02-18 00:25:30",16.99,"2023-02-18 00:23:30",0.0009955166,0,2.426,128.9,30.31,114,5,"2023-02-18 00:55:30",0.3,"2023-02-18 00:00:30",5.898,113.5,14.02,100,9.4,"2023-02-18 00:18:00",2.4,"2023-02-18 00:09:00",0.048,0
"2023-02-18 02:00:00",19746,45.91,"2023-02-18 01:01:00",12.81,0.15,"2023-02-18 01:03:00",0,"2023-02-18 01:00:30",972,28.88,29.55,"2023-02-18 01:00:30",28.31,"2023-02-18 01:58:00",52.46,53.99,"2023-02-18 01:56:30",50.69,"2023-02-18 01:01:30",37.58,38.06,"2023-02-18 01:04:00",37.18,"2023-02-18 01:51:30",38.82,39.17,"2023-02-18 01:00:30",38.56,"2023-02-18 01:59:30",38.17,38.26,"2023-02-18 01:06:30",38.01,"2023-02-18 01:54:30",36,36,"2023-02-18 01:00:30",35.97,"2023-02-18 01:02:30",35.64,35.66,"2023-02-18 01:56:00",35.61,"2023-02-18 01:05:00",34.76,34.84,"2023-02-18 01:46:30",34.68,"2023-02-18 01:01:00",4.76,4.792,"2023-02-18 01:00:30",4.726,"2023-02-18 01:57:30",12.1,12.15,"2023-02-18 01:00:30",12.06,"2023-02-18 01:58:00",10.89,10.91,"2023-02-18 01:01:00",10.88,"2023-02-18 01:48:30",13.7,13.7,"2023-02-18 01:49:00",13.68,"2023-02-18 01:02:00",11.21,11.23,"2023-02-18 01:58:00",11.2,"2023-02-18 01:01:30",17.02,17.03,"2023-02-18 01:44:30",17.01,"2023-02-18 01:00:30",0.001132808,0,2.584,129.6,29.67,81,8.4,"2023-02-18 01:18:30",0,"2023-02-18 01:36:30",6.225,112.5,13.03,124,12,"2023-02-18 01:02:00",2.6,"2023-02-18 01:23:00",0.046,0
"2023-02-18 03:00:00",19747,46.63,"2023-02-18 02:02:00",12.8,0.158,"2023-02-18 02:01:00",0,"2023-02-18 02:00:30",972,27.74,28.27,"2023-02-18 02:00:30",27.28,"2023-02-18 03:00:00",56.02,59.51,"2023-02-18 03:00:00",52.89,"2023-02-18 02:06:30",36.7,37.23,"2023-02-18 02:00:30",36.23,"2023-02-18 02:58:00",38.27,38.56,"2023-02-18 02:04:30",38,"2023-02-18 02:50:00",37.96,38.1,"2023-02-18 02:07:00",37.76,"2023-02-18 02:58:30",36,36.02,"2023-02-18 02:31:00",35.96,"2023-02-18 02:57:00",35.65,35.71,"2023-02-18 02:54:30",35.62,"2023-02-18 02:26:30",34.78,34.85,"2023-02-18 02:34:00",34.74,"2023-02-18 02:02:30",4.704,4.734,"2023-02-18 02:03:00",4.678,"2023-02-18 02:56:30",12.02,12.06,"2023-02-18 02:00:30",11.97,"2023-02-18 03:00:00",10.87,10.89,"2023-02-18 02:03:00",10.85,"2023-02-18 02:57:00",13.71,13.71,"2023-02-18 02:20:00",13.7,"2023-02-18 02:00:30",11.23,11.24,"2023-02-18 02:59:00",11.22,"2023-02-18 02:00:30",17.04,17.05,"2023-02-18 02:52:00",17.02,"2023-02-18 02:30:30",0.00128788,0,2.099,137.2,39.92,104,5.3,"2023-02-18 02:05:00",0,"2023-02-18 02:23:00",5.121,120.5,13.75,144,9.4,"2023-02-18 02:05:00",0.9,"2023-02-18 02:23:00",0.029,0
"2023-02-18 04:00:00",19748,47.15,"2023-02-18 03:02:00",12.79,0.181,"2023-02-18 03:04:30",0,"2023-02-18 03:00:30",972,26.98,27.36,"2023-02-18 03:00:30",26.61,"2023-02-18 03:57:00",62.64,63.89,"2023-02-18 03:53:00",59.48,"2023-02-18 03:00:30",35.89,36.23,"2023-02-18 03:00:30",35.57,"2023-02-18 03:58:30",37.73,38.05,"2023-02-18 03:03:00",37.43,"2023-02-18 03:56:00",37.77,37.88,"2023-02-18 03:20:00",37.58,"2023-02-18 04:00:00",36,36,"2023-02-18 03:00:30",35.98,"2023-02-18 03:16:00",35.7,35.81,"2023-02-18 03:52:00",35.64,"2023-02-18 03:01:00",34.81,34.97,"2023-02-18 03:41:00",34.74,"2023-02-18 03:00:30",4.656,4.68,"2023-02-18 03:00:30",4.631,"2023-02-18 03:59:00",11.93,11.97,"2023-02-18 03:00:30",11.88,"2023-02-18 04:00:00",10.85,10.87,"2023-02-18 03:02:00",10.83,"2023-02-18 03:44:00",13.71,13.71,"2023-02-18 03:01:30",13.71,"2023-02-18 03:18:00",11.25,11.26,"2023-02-18 03:34:30",11.23,"2023-02-18 03:01:00",17.05,17.07,"2023-02-18 03:40:00",17.04,"2023-02-18 03:06:30",0.00125292,0,1.735,135.9,38.1,57,4.5,"2023-02-18 03:47:00",0,"2023-02-18 03:33:00",4.694,121.7,13.7,115,8.3,"2023-02-18 03:33:00",1.1,"2023-02-18 03:12:00",0.014,0
"2023-02-18 05:00:00",19749,47.14,"2023-02-18 04:38:30",12.78,0.188,"2023-02-18 04:25:00",0,"2023-02-18 04:00:30",972,26.41,26.69,"2023-02-18 04:12:30",26.05,"2023-02-18 04:53:30",62.48,63.41,"2023-02-18 04:04:30",61.69,"2023-02-18 04:46:00",35.21,35.6,"2023-02-18 04:00:30",34.94,"2023-02-18 04:59:30",37.23,37.46,"2023-02-18 04:01:00",36.98,"2023-02-18 04:54:30",37.53,37.7,"2023-02-18 04:01:00",37.36,"2023-02-18 04:59:00",36,36,"2023-02-18 04:00:30",35.97,"2023-02-18 04:18:30",35.79,35.86,"2023-02-18 04:20:00",35.69,"2023-02-18 04:06:30",34.9,35.01,"2023-02-18 04:27:00",34.78,"2023-02-18 04:16:00",4.62,4.64,"2023-02-18 04:06:00",4.599,"2023-02-18 04:58:30",11.85,11.9,"2023-02-18 04:01:00",11.81,"2023-02-18 04:59:00",10.82,10.84,"2023-02-18 04:03:00",10.8,"2023-02-18 04:40:00",13.71,13.71,"2023-02-18 04:32:30",13.7,"2023-02-18 04:50:00",11.25,11.26,"2023-02-18 04:47:00",11.24,"2023-02-18 04:24:30",17.06,17.07,"2023-02-18 04:36:00",17.04,"2023-02-18 04:02:00",0.0012349,0,1.735,139.1,38.27,87,3.5,"2023-02-18 04:22:00",0.4,"2023-02-18 04:40:00",3.976,119.7,15.4,98,7.6,"2023-02-18 04:42:00",0.5,"2023-02-18 04:53:00",0.014,0
"2023-02-18 06:00:00",19750,47.28,"2023-02-18 05:01:30",12.76,0.168,"2023-02-18 05:55:00",0,"2023-02-18 05:00:30",972,25.71,26.08,"2023-02-18 05:00:30",25.52,"2023-02-18 05:47:30",64.02,65.72,"2023-02-18 05:56:00",62.14,"2023-02-18 05:01:00",34.61,34.98,"2023-02-18 05:01:30",34.33,"2023-02-18 05:49:00",36.79,37.03,"2023-02-18 05:01:00",36.57,"2023-02-18 05:47:00",37.34,37.48,"2023-02-18 05:32:30",37.18,"2023-02-18 05:53:30",35.97,36,"2023-02-18 05:00:30",35.84,"2023-02-18 05:59:30",35.82,35.86,"2023-02-18 05:16:00",35.71,"2023-02-18 05:07:00",34.95,35.03,"2023-02-18 05:38:00",34.84,"2023-02-18 05:11:00",4.587,4.606,"2023-02-18 05:07:00",4.567,"2023-02-18 05:58:30",11.78,11.82,"2023-02-18 05:01:30",11.74,"2023-02-18 05:57:00",10.79,10.81,"2023-02-18 05:00:30",10.78,"2023-02-18 05:32:00",13.7,13.71,"2023-02-18 05:04:30",13.69,"2023-02-18 05:51:30",11.26,11.27,"2023-02-18 05:35:00",11.25,"2023-02-18 05:01:00",17.06,17.08,"2023-02-18 05:34:00",17.05,"2023-02-18 05:10:00",0.00120873,0,1.463,142.2,43,80,3.8,"2023-02-18 05:02:00",0,"2023-02-18 05:12:30",3.737,124,14.32,118,6.9,"2023-02-18 05:52:30",0.5,"2023-02-18 05:31:30",0.006,0
"2023-02-18 07:00:00",19751,47.1,"2023-02-18 06:55:00",12.74,0.178,"2023-02-18 06:12:30",0,"2023-02-18 06:00:30",972,25.45,25.68,"2023-02-18 06:11:30",25.26,"2023-02-18 06:57:30",67.29,68.89,"2023-02-18 06:58:30",65.34,"2023-02-18 06:01:00",34.07,34.35,"2023-02-18 06:02:30",33.86,"2023-02-18 06:59:00",36.36,36.64,"2023-02-18 06:01:00",36.11,"2023-02-18 06:59:30",37.1,37.27,"2023-02-18 06:14:30",36.98,"2023-02-18 06:44:00",35.83,35.95,"2023-02-18 06:02:30",35.77,"2023-02-18 06:56:30",35.82,35.86,"2023-02-18 06:29:00",35.74,"2023-02-18 06:36:00",34.97,35.07,"2023-02-18 06:44:30",34.93,"2023-02-18 06:01:00",4.558,4.571,"2023-02-18 06:10:00",4.537,"2023-02-18 06:59:30",11.71,11.74,"2023-02-18 06:01:30",11.67,"2023-02-18 06:55:00",10.77,10.79,"2023-02-18 06:00:30",10.75,"2023-02-18 06:56:30",13.7,13.71,"2023-02-18 06:10:30",13.7,"2023-02-18 06:24:30",11.26,11.27,"2023-02-18 06:11:30",11.25,"2023-02-18 06:12:30",17.07,17.08,"2023-02-18 06:33:00",17.06,"2023-02-18 06:34:00",0.001078181,0,1.226,138.7,42.89,132,3.4,"2023-02-18 06:13:30",0,"2023-02-18 06:03:00",3.231,122,13.03,143,5.5,"2023-02-18 06:35:00",0.9,"2023-02-18 06:49:30",0.031,0.14
"2023-02-18 08:00:00",19752,46.99,"2023-02-18 07:33:30",12.72,0.181,"2023-02-18 07:25:30",0,"2023-02-18 07:00:30",973,25.11,25.4,"2023-02-18 07:10:30",24.72,"2023-02-18 07:59:30",70.43,73.28,"2023-02-18 08:00:00",68.4,"2023-02-18 07:01:00",33.65,33.89,"2023-02-18 07:02:00",33.49,"2023-02-18 07:38:30",35.96,36.19,"2023-02-18 07:00:30",35.76,"2023-02-18 07:56:00",36.9,37.07,"2023-02-18 07:10:30",36.76,"2023-02-18 07:40:00",35.79,35.82,"2023-02-18 07:00:30",35.76,"2023-02-18 07:49:30",35.8,35.88,"2023-02-18 07:11:00",35.74,"2023-02-18 07:22:30",34.97,35.03,"2023-02-18 07:11:00",34.93,"2023-02-18 07:32:30",4.537,4.548,"2023-02-18 07:02:00",4.523,"2023-02-18 07:56:00",11.65,11.69,"2023-02-18 07:01:30",11.61,"2023-02-18 07:57:00",10.74,10.76,"2023-02-18 07:01:00",10.72,"2023-02-18 07:59:30",13.69,13.7,"2023-02-18 07:00:30",13.68,"2023-02-18 07:59:00",11.26,11.28,"2023-02-18 07:22:00",11.26,"2023-02-18 07:10:00",17.08,17.08,"2023-02-18 07:29:00",17.07,"2023-02-18 07:10:00",0.0009522232,0,1.077,133.8,37.69,128,2.6,"2023-02-18 07:16:00",0,"2023-02-18 07:04:00",2.658,122.9,13.98,116,4.6,"2023-02-18 07:06:30",1.4,"2023-02-18 07:12:30",0.024,0.939
"2023-02-18 09:00:00",19753,47.35,"2023-02-18 08:00:30",12.7,0.21,"2023-02-18 08:00:30",0,"2023-02-18 08:00:30",973,24.64,24.79,"2023-02-18 08:09:30",24.48,"2023-02-18 08:53:30",74.71,76.2,"2023-02-18 08:59:30",72.64,"2023-02-18 08:00:30",33.22,33.51,"2023-02-18 08:01:00",32.91,"2023-02-18 08:59:30",35.61,35.85,"2023-02-18 08:06:00",35.37,"2023-02-18 08:54:00",36.67,36.87,"2023-02-18 08:00:30",36.56,"2023-02-18 08:55:00",35.71,35.81,"2023-02-18 08:07:30",35.58,"2023-02-18 08:51:30",35.77,35.86,"2023-02-18 08:19:30",35.65,"2023-02-18 08:56:30",34.98,35.05,"2023-02-18 08:11:00",34.92,"2023-02-18 08:29:00",4.515,4.53,"2023-02-18 08:07:30",4.496,"2023-02-18 08:51:00",11.59,11.62,"2023-02-18 08:11:00",11.56,"2023-02-18 08:52:30",10.71,10.72,"2023-02-18 08:00:30",10.69,"2023-02-18 08:57:30",13.68,13.69,"2023-02-18 08:40:00",13.67,"2023-02-18 08:25:30",11.27,11.28,"2023-02-18 08:24:00",11.26,"2023-02-18 08:02:00",17.08,17.09,"2023-02-18 08:18:30",17.07,"2023-02-18 08:00:30",0.1522942,0,0.721,148.2,37.21,161,2.3,"2023-02-18 08:38:00",0,"2023-02-18 08:13:30",1.775,124,15.71,163,3.6,"2023-02-18 08:04:00",0.6,"2023-02-18 08:39:30",0.045,1.836
"2023-02-18 10:00:00",19754,42.56,"2023-02-18 10:00:00",12.71,12.77,"2023-02-18 09:01:30",0.027,"2023-02-18 09:13:00",974,24.94,25.78,"2023-02-18 09:59:00",24.57,"2023-02-18 09:04:00",74.61,76.35,"2023-02-18 09:05:00",71.17,"2023-02-18 09:59:00",32.79,33.01,"2023-02-18 09:00:30",32.61,"2023-02-18 10:00:00",35.28,35.5,"2023-02-18 09:03:30",35.06,"2023-02-18 09:59:30",36.48,36.67,"2023-02-18 09:01:00",36.36,"2023-02-18 09:28:00",35.59,35.66,"2023-02-18 09:04:30",35.56,"2023-02-18 09:20:30",35.69,35.81,"2023-02-18 09:00:30",35.64,"2023-02-18 09:19:30",34.98,35.03,"2023-02-18 09:37:00",34.95,"2023-02-18 09:59:00",4.494,4.507,"2023-02-18 09:01:00",4.48,"2023-02-18 09:51:00",11.53,11.56,"2023-02-18 09:01:00",11.49,"2023-02-18 09:54:30",10.68,10.7,"2023-02-18 09:00:30",10.66,"2023-02-18 09:58:00",13.67,13.68,"2023-02-18 09:01:00",13.66,"2023-02-18 09:52:30",11.27,11.28,"2023-02-18 09:03:30",11.26,"2023-02-18 09:00:30",17.08,17.09,"2023-02-18 09:03:30",17.07,"2023-02-18 09:15:30",2.296512,0,0.973,159,40.23,117,2.3,"2023-02-18 09:44:00",0,"2023-02-18 09:10:30",2.163,128.3,15.06,114,4.1,"2023-02-18 09:24:00",0.7,"2023-02-18 09:17:00",0.432,2.623
"2023-02-18 11:00:00",19755,35.77,"2023-02-18 11:00:00",12.85,12.92,"2023-02-18 10:00:30",0.002,"2023-02-18 10:15:00",974,26.88,27.81,"2023-02-18 10:57:00",25.72,"2023-02-18 10:00:30",69,71.7,"2023-02-18 10:00:30",64.81,"2023-02-18 10:59:00",32.55,32.72,"2023-02-18 10:02:00",32.44,"2023-02-18 10:48:30",34.97,35.18,"2023-02-18 10:01:00",34.83,"2023-02-18 10:51:30",36.28,36.45,"2023-02-18 10:05:30",36.17,"2023-02-18 10:59:30",35.56,35.6,"2023-02-18 10:02:30",35.44,"2023-02-18 10:52:00",35.65,35.71,"2023-02-18 10:05:30",35.64,"2023-02-18 10:01:30",34.98,35.05,"2023-02-18 10:38:00",34.93,"2023-02-18 10:46:30",4.484,4.491,"2023-02-18 10:58:00",4.476,"2023-02-18 10:31:00",11.47,11.51,"2023-02-18 10:00:30",11.44,"2023-02-18 10:56:00",10.65,10.68,"2023-02-18 10:10:00",10.63,"2023-02-18 10:57:30",13.65,13.66,"2023-02-18 10:00:30",13.64,"2023-02-18 10:48:00",11.26,11.27,"2023-02-18 10:00:30",11.25,"2023-02-18 10:58:00",17.08,17.09,"2023-02-18 10:05:30",17.07,"2023-02-18 10:29:30",8.737708,0,1.233,151.2,39.18,124,3,"2023-02-18 10:57:00",0,"2023-02-18 10:06:30",2.67,124.3,17.35,134,5.2,"2023-02-18 10:58:30",0.7,"2023-02-18 10:29:00",1.746,3.21
"2023-02-18 12:00:00",19756,33.63,"2023-02-18 11:59:00",13.43,18.97,"2023-02-18 11:00:30",0.249,"2023-02-18 11:26:30",974,29.14,30.19,"2023-02-18 11:54:30",27.65,"2023-02-18 11:01:00",60.44,66.37,"2023-02-18 11:01:00",55.82,"2023-02-18 11:58:00",33.16,34.26,"2023-02-18 12:00:00",32.52,"2023-02-18 11:01:00",34.71,34.89,"2023-02-18 11:06:30",34.61,"2023-02-18 11:46:00",36.07,36.22,"2023-02-18 11:01:00",35.96,"2023-02-18 11:48:30",35.4,35.59,"2023-02-18 11:02:00",35.36,"2023-02-18 11:57:30",35.64,35.69,"2023-02-18 11:31:00",35.62,"2023-02-18 11:08:00",34.98,35.08,"2023-02-18 11:11:30",34.93,"2023-02-18 11:44:30",4.527,4.599,"2023-02-18 12:00:00",4.485,"2023-02-18 11:01:00",11.43,11.45,"2023-02-18 11:02:00",11.41,"2023-02-18 11:50:30",10.63,10.64,"2023-02-18 11:02:00",10.6,"2023-02-18 12:00:00",13.64,13.65,"2023-02-18 11:08:30",13.62,"2023-02-18 11:52:30",11.24,11.26,"2023-02-18 11:00:30",11.22,"2023-02-18 11:56:30",17.06,17.08,"2023-02-18 11:01:30",17.03,"2023-02-18 11:59:00",14.51718,0,1.25,150.7,45.35,165,3.6,"2023-02-18 11:59:00",0,"2023-02-18 11:09:30",2.57,112.2,29.22,85,5.7,"2023-02-18 11:01:30",0.4,"2023-02-18 11:52:00",3.015,3.556
"2023-02-18 13:00:00",19757,33.64,"2023-02-18 12:00:30",13.43,19.23,"2023-02-18 12:01:00",0.23,"2023-02-18 12:45:30",974,30.53,31.92,"2023-02-18 12:58:00",29.68,"2023-02-18 12:06:30",50.52,57.27,"2023-02-18 12:06:30",40.55,"2023-02-18 12:58:00",35.77,37.34,"2023-02-18 13:00:00",34.23,"2023-02-18 12:00:30",34.69,34.89,"2023-02-18 12:55:00",34.6,"2023-02-18 12:22:30",35.87,36.03,"2023-02-18 12:02:00",35.78,"2023-02-18 12:13:00",35.33,35.41,"2023-02-18 12:13:00",35.19,"2023-02-18 12:37:30",35.64,35.69,"2023-02-18 12:19:30",35.56,"2023-02-18 13:00:00",34.96,35.03,"2023-02-18 12:06:30",34.88,"2023-02-18 12:48:00",4.69,4.797,"2023-02-18 12:59:00",4.59,"2023-02-18 12:01:00",11.42,11.44,"2023-02-18 12:57:30",11.4,"2023-02-18 12:00:30",10.6,10.62,"2023-02-18 12:06:30",10.58,"2023-02-18 13:00:00",13.61,13.63,"2023-02-18 12:25:30",13.6,"2023-02-18 12:49:00",11.21,11.23,"2023-02-18 12:00:30",11.19,"2023-02-18 12:58:00",17.04,17.05,"2023-02-18 12:03:00",17.01,"2023-02-18 12:50:30",19.22199,0,1.742,155.4,41.18,202,4.7,"2023-02-18 12:47:00",0,"2023-02-18 12:18:00",3.525,124.8,23.34,167,6.8,"2023-02-18 12:36:00",0.6,"2023-02-18 12:54:30",4.021,3.648
"2023-02-18 14:00:00",19758,35.27,"2023-02-18 13:01:00",13.4,19.56,"2023-02-18 13:59:00",0.164,"2023-02-18 13:54:30",973,31.91,33.4,"2023-02-18 14:00:00",31.01,"2023-02-18 13:11:00",37.97,44.89,"2023-02-18 13:09:30",30.43,"2023-02-18 13:43:30",38.94,40.49,"2023-02-18 13:58:00",37.35,"2023-02-18 13:00:30",35.12,35.48,"2023-02-18 13:54:00",34.76,"2023-02-18 13:11:00",35.84,35.91,"2023-02-18 13:01:30",35.7,"2023-02-18 13:39:00",35.18,35.3,"2023-02-18 13:04:00",35.17,"2023-02-18 13:07:00",35.59,35.65,"2023-02-18 13:01:00",35.48,"2023-02-18 13:45:30",34.93,35.07,"2023-02-18 13:04:30",34.85,"2023-02-18 13:36:00",4.904,5.012,"2023-02-18 14:00:00",4.792,"2023-02-18 13:00:30",11.48,11.53,"2023-02-18 13:59:30",11.43,"2023-02-18 13:01:00",10.58,10.59,"2023-02-18 13:01:00",10.57,"2023-02-18 13:52:00",13.59,13.61,"2023-02-18 13:01:30",13.57,"2023-02-18 13:57:00",11.18,11.2,"2023-02-18 13:00:30",11.17,"2023-02-18 13:42:30",17.01,17.03,"2023-02-18 13:02:30",16.99,"2023-02-18 13:56:30",22.47435,0,2.026,144.1,36.32,138,5.5,"2023-02-18 13:06:00",0,"2023-02-18 13:30:30",4.09,109.8,23.92,56,7.1,"2023-02-18 13:06:30",1,"2023-02-18 13:31:30",4.758,3.475
"2023-02-18 15:00:00",19759,36.25,"2023-02-18 14:56:30",13.39,19.26,"2023-02-18 14:34:00",0.194,"2023-02-18 14:30:30",972,33.68,34.76,"2023-02-18 14:54:30",32.31,"2023-02-18 14:08:30",36.98,39.4,"2023-02-18 14:15:30",33.8,"2023-02-18 14:00:30",42.22,43.86,"2023-02-18 14:58:30",40.52,"2023-02-18 14:00:30",35.96,36.45,"2023-02-18 15:00:00",35.4,"2023-02-18 14:02:30",35.85,35.91,"2023-02-18 14:09:00",35.74,"2023-02-18 14:07:30",35.16,35.2,"2023-02-18 14:39:30",35.11,"2023-02-18 14:44:00",35.49,35.59,"2023-02-18 14:04:00",35.43,"2023-02-18 14:19:30",34.89,34.97,"2023-02-18 14:11:30",34.77,"2023-02-18 14:58:30",5.116,5.221,"2023-02-18 14:59:00",5.012,"2023-02-18 14:00:30",11.59,11.67,"2023-02-18 15:00:00",11.52,"2023-02-18 14:03:00",10.58,10.59,"2023-02-18 14:50:00",10.57,"2023-02-18 14:08:00",13.55,13.57,"2023-02-18 14:01:30",13.53,"2023-02-18 14:59:00",11.16,11.18,"2023-02-18 14:08:30",11.13,"2023-02-18 14:47:00",16.99,17.01,"2023-02-18 14:05:00",16.97,"2023-02-18 14:59:30",23.87933,0,1.417,147.9,63.72,126,4.3,"2023-02-18 14:55:30",0.3,"2023-02-18 14:18:00",3.624,87.7,28.7,107,8.5,"2023-02-18 14:35:00",0.5,"2023-02-18 14:53:30",5.236,2.975
"2023-02-18 16:00:00",19760,36.36,"2023-02-18 15:00:30",13.4,19.23,"2023-02-18 15:33:00",0.19,"2023-02-18 15:45:30",971,34.91,36.28,"2023-02-18 15:31:30",33.43,"2023-02-18 15:01:00",33.07,36.66,"2023-02-18 15:03:00",31.1,"2023-02-18 15:23:30",45.48,46.88,"2023-02-18 16:00:00",43.97,"2023-02-18 15:00:30",37.09,37.74,"2023-02-18 16:00:00",36.43,"2023-02-18 15:00:30",35.98,36.12,"2023-02-18 16:00:00",35.8,"2023-02-18 15:01:00",35.13,35.18,"2023-02-18 15:02:30",35.04,"2023-02-18 15:32:30",35.44,35.51,"2023-02-18 15:41:00",35.43,"2023-02-18 15:00:30",34.83,34.95,"2023-02-18 15:08:00",34.74,"2023-02-18 15:52:30",5.316,5.401,"2023-02-18 16:00:00",5.218,"2023-02-18 15:00:30",11.75,11.85,"2023-02-18 15:58:30",11.66,"2023-02-18 15:02:00",10.6,10.61,"2023-02-18 15:53:00",10.58,"2023-02-18 15:00:30",13.52,13.54,"2023-02-18 15:07:30",13.51,"2023-02-18 15:52:30",11.12,11.14,"2023-02-18 15:01:30",11.11,"2023-02-18 15:52:00",16.98,17,"2023-02-18 15:01:00",16.96,"2023-02-18 15:41:30",23.8386,0,1.382,157.6,65.12,38,4.4,"2023-02-18 15:41:00",0,"2023-02-18 15:09:00",3.737,88.4,31.43,73,7.6,"2023-02-18 15:47:30",0.8,"2023-02-18 15:06:30",5.3,2.27
"2023-02-18 17:00:00",19761,35.92,"2023-02-18 17:00:00",13.37,19.14,"2023-02-18 16:56:30",0.118,"2023-02-18 16:23:00",970,36.04,37.26,"2023-02-18 16:57:30",34.32,"2023-02-18 16:05:00",31.53,34.42,"2023-02-18 16:05:30",29.02,"2023-02-18 16:57:30",47.84,48.56,"2023-02-18 16:56:30",46.88,"2023-02-18 16:01:00",38.39,39.01,"2023-02-18 16:56:00",37.76,"2023-02-18 16:02:00",36.31,36.49,"2023-02-18 16:47:00",36.06,"2023-02-18 16:01:30",35.13,35.18,"2023-02-18 16:37:00",35.05,"2023-02-18 16:12:30",35.44,35.49,"2023-02-18 16:28:00",35.41,"2023-02-18 16:17:30",34.79,34.87,"2023-02-18 16:00:30",34.74,"2023-02-18 16:05:00",5.443,5.475,"2023-02-18 16:53:30",5.399,"2023-02-18 16:00:30",11.94,12.04,"2023-02-18 16:59:30",11.85,"2023-02-18 16:00:30",10.63,10.65,"2023-02-18 16:56:30",10.6,"2023-02-18 16:08:30",13.51,13.53,"2023-02-18 16:02:00",13.5,"2023-02-18 16:38:00",11.1,11.11,"2023-02-18 16:00:30",11.08,"2023-02-18 16:49:30",16.97,16.98,"2023-02-18 16:00:30",16.94,"2023-02-18 16:51:30",21.77168,0,1.322,163.3,79.41,165,4.7,"2023-02-18 16:03:30",0,"2023-02-18 16:18:00",3.128,88.5,31.58,150,6.5,"2023-02-18 16:50:00",0.3,"2023-02-18 16:06:00",4.903,1.396
"2023-02-18 18:00:00",19762,35.75,"2023-02-18 17:09:00",13.3,19.17,"2023-02-18 17:47:30",0.104,"2023-02-18 17:01:00",970,36.74,37.53,"2023-02-18 17:50:30",35.96,"2023-02-18 17:59:30",29.1,31.68,"2023-02-18 17:01:00",26.87,"2023-02-18 17:50:30",48.92,49.11,"2023-02-18 17:37:00",48.56,"2023-02-18 17:00:30",39.62,40.13,"2023-02-18 18:00:00",39.01,"2023-02-18 17:00:30",36.72,37.04,"2023-02-18 18:00:00",36.43,"2023-02-18 17:02:30",35.17,35.2,"2023-02-18 17:02:30",35.09,"2023-02-18 17:03:30",35.43,35.52,"2023-02-18 17:03:00",35.36,"2023-02-18 17:49:00",34.78,34.88,"2023-02-18 17:43:30",34.72,"2023-02-18 17:26:30",5.473,5.483,"2023-02-18 17:15:00",5.452,"2023-02-18 17:58:30",12.13,12.21,"2023-02-18 17:57:30",12.04,"2023-02-18 17:00:30",10.68,10.7,"2023-02-18 17:52:00",10.64,"2023-02-18 17:02:30",13.51,13.52,"2023-02-18 17:56:30",13.5,"2023-02-18 17:30:00",11.09,11.1,"2023-02-18 17:36:00",11.07,"2023-02-18 17:39:00",16.95,16.96,"2023-02-18 17:03:00",16.94,"2023-02-18 17:42:00",18.16349,0,1.215,163.6,68.37,163,3.1,"2023-02-18 17:38:00",0,"2023-02-18 17:02:30",3.23,86.8,31.46,59,6.8,"2023-02-18 17:53:00",0.5,"2023-02-18 17:02:00",4.123,0.486
"2023-02-18 19:00:00",19763,35.92,"2023-02-18 18:01:00",13.29,19.09,"2023-02-18 18:17:00",0.148,"2023-02-18 18:45:30",969,36.47,37.47,"2023-02-18 18:39:00",35.86,"2023-02-18 18:53:00",27.79,29.64,"2023-02-18 18:01:00",26.36,"2023-02-18 18:38:00",48.53,49.02,"2023-02-18 18:03:00",47.9,"2023-02-18 18:59:00",40.59,40.94,"2023-02-18 19:00:00",40.16,"2023-02-18 18:00:30",37.21,37.48,"2023-02-18 18:58:30",36.96,"2023-02-18 18:11:00",35.2,35.35,"2023-02-18 18:56:30",35.17,"2023-02-18 18:00:30",35.42,35.49,"2023-02-18 18:08:00",35.33,"2023-02-18 18:57:30",34.77,34.84,"2023-02-18 18:40:00",34.74,"2023-02-18 18:05:30",5.407,5.46,"2023-02-18 18:02:00",5.348,"2023-02-18 18:59:00",12.27,12.33,"2023-02-18 18:57:00",12.2,"2023-02-18 18:00:30",10.73,10.77,"2023-02-18 18:56:00",10.7,"2023-02-18 18:01:00",13.53,13.55,"2023-02-18 18:51:30",13.52,"2023-02-18 18:02:00",11.09,11.1,"2023-02-18 18:46:30",11.08,"2023-02-18 18:00:30",16.94,16.95,"2023-02-18 18:00:30",16.93,"2023-02-18 18:44:00",13.17548,0,1.478,154.7,61.31,151,4.8,"2023-02-18 18:06:00",0,"2023-02-18 18:12:30",3.953,87.2,21.74,115,8.2,"2023-02-18 18:30:00",0.7,"2023-02-18 18:35:30",1.501,0.013
"2023-02-18 20:00:00",19764,37.25,"2023-02-18 19:00:30",13.3,13.36,"2023-02-18 19:33:00",0.146,"2023-02-18 19:00:30",969,35.68,36.55,"2023-02-18 19:00:30",34.78,"2023-02-18 20:00:00",28.78,30.56,"2023-02-18 20:00:00",27.63,"2023-02-18 19:19:30",46.97,47.9,"2023-02-18 19:00:30",45.95,"2023-02-18 19:59:30",41.15,41.25,"2023-02-18 19:31:00",40.87,"2023-02-18 19:01:00",37.67,37.87,"2023-02-18 19:59:30",37.38,"2023-02-18 19:01:00",35.38,35.5,"2023-02-18 19:52:30",35.3,"2023-02-18 19:03:00",35.43,35.51,"2023-02-18 19:09:30",35.35,"2023-02-18 19:04:00",34.78,34.88,"2023-02-18 19:31:30",34.74,"2023-02-18 19:36:00",5.282,5.348,"2023-02-18 19:01:00",5.211,"2023-02-18 20:00:00",12.36,12.39,"2023-02-18 20:00:00",12.33,"2023-02-18 19:05:30",10.79,10.82,"2023-02-18 19:56:00",10.76,"2023-02-18 19:00:30",13.55,13.58,"2023-02-18 19:54:00",13.53,"2023-02-18 19:01:30",11.1,11.12,"2023-02-18 19:58:30",11.09,"2023-02-18 19:00:30",16.93,16.95,"2023-02-18 19:23:30",16.92,"2023-02-18 19:08:30",7.412216,0,1.7,142.3,44.64,145,4.8,"2023-02-18 19:43:30",0,"2023-02-18 19:11:30",4.467,94.2,21.19,115,8.4,"2023-02-18 19:04:00",0.6,"2023-02-18 19:38:30",0.844,0
"2023-02-18 21:00:00",19765,39.13,"2023-02-18 20:01:00",13,11.65,"2023-02-18 21:00:00",0,"2023-02-18 20:56:30",969,34.05,34.78,"2023-02-18 20:01:00",33.21,"2023-02-18 21:00:00",32.44,34.08,"2023-02-18 20:57:00",30.97,"2023-02-18 20:04:30",44.92,45.99,"2023-02-18 20:00:30",43.79,"2023-02-18 21:00:00",41.25,41.28,"2023-02-18 20:05:00",41.22,"2023-02-18 20:57:00",38.07,38.26,"2023-02-18 20:46:00",37.78,"2023-02-18 20:01:00",35.56,35.63,"2023-02-18 20:58:30",35.45,"2023-02-18 20:01:00",35.44,35.49,"2023-02-18 20:50:00",35.41,"2023-02-18 20:28:30",34.78,34.86,"2023-02-18 20:41:00",34.72,"2023-02-18 20:25:00",5.139,5.213,"2023-02-18 20:01:00",5.071,"2023-02-18 20:59:30",12.39,12.39,"2023-02-18 20:05:00",12.37,"2023-02-18 20:57:00",10.84,10.87,"2023-02-18 20:55:30",10.81,"2023-02-18 20:03:00",13.58,13.61,"2023-02-18 20:59:30",13.56,"2023-02-18 20:05:30",11.12,11.14,"2023-02-18 20:51:00",11.11,"2023-02-18 20:01:00",16.94,16.95,"2023-02-18 20:42:30",16.92,"2023-02-18 20:04:00",2.181814,0,2.173,130.2,27.7,133,5.4,"2023-02-18 20:12:00",0,"2023-02-18 20:01:30",4.898,108,13.73,111,9.2,"2023-02-18 20:09:30",1.9,"2023-02-18 20:35:30",0.282,0
"2023-02-18 22:00:00",19766,41.79,"2023-02-18 21:00:30",12.9,0.166,"2023-02-18 21:44:00",0,"2023-02-18 21:00:30",970,32.63,33.22,"2023-02-18 21:00:30",31.9,"2023-02-18 22:00:00",34.54,36.36,"2023-02-18 22:00:00",33.11,"2023-02-18 21:06:00",42.83,43.84,"2023-02-18 21:01:00",41.75,"2023-02-18 21:59:30",41.03,41.25,"2023-02-18 21:02:00",40.82,"2023-02-18 21:55:30",38.31,38.42,"2023-02-18 21:54:00",38.16,"2023-02-18 21:01:30",35.74,35.81,"2023-02-18 21:30:30",35.56,"2023-02-18 21:12:00",35.53,35.64,"2023-02-18 21:34:30",35.43,"2023-02-18 21:00:30",34.78,34.88,"2023-02-18 21:53:00",34.74,"2023-02-18 21:13:00",5.004,5.071,"2023-02-18 21:00:30",4.945,"2023-02-18 21:58:30",12.35,12.38,"2023-02-18 21:08:30",12.32,"2023-02-18 22:00:00",10.88,10.9,"2023-02-18 21:59:00",10.86,"2023-02-18 21:00:30",13.62,13.64,"2023-02-18 21:57:00",13.6,"2023-02-18 21:03:30",11.14,11.16,"2023-02-18 21:54:00",11.13,"2023-02-18 21:00:30",16.95,16.97,"2023-02-18 21:49:00",16.94,"2023-02-18 21:04:30",0.01405538,0,0.834,142.4,47.42,126,3.2,"2023-02-18 21:02:00",0,"2023-02-18 21:05:00",2.467,127.1,13.33,153,5,"2023-02-18 21:10:30",0.7,"2023-02-18 21:48:00",0.003,0
"2023-02-18 23:00:00",19767,44.87,"2023-02-18 22:00:30",12.87,0.178,"2023-02-18 22:40:00",0,"2023-02-18 22:00:30",971,31.19,31.84,"2023-02-18 22:00:30",30.81,"2023-02-18 22:33:30",39.93,43.8,"2023-02-18 23:00:00",36.76,"2023-02-18 22:00:30",40.9,41.75,"2023-02-18 22:00:30",40.05,"2023-02-18 22:59:30",40.56,40.84,"2023-02-18 22:00:30",40.23,"2023-02-18 22:57:30",38.46,38.6,"2023-02-18 22:45:30",38.36,"2023-02-18 22:00:30",35.9,36,"2023-02-18 22:36:00",35.79,"2023-02-18 22:00:30",35.63,35.65,"2023-02-18 22:19:30",35.59,"2023-02-18 22:00:30",34.78,34.87,"2023-02-18 22:42:00",34.74,"2023-02-18 22:00:30",4.887,4.945,"2023-02-18 22:00:30",4.832,"2023-02-18 23:00:00",12.29,12.32,"2023-02-18 22:00:30",12.25,"2023-02-18 22:51:00",10.9,10.91,"2023-02-18 22:45:30",10.89,"2023-02-18 22:01:00",13.65,13.66,"2023-02-18 22:46:00",13.63,"2023-02-18 22:01:00",11.16,11.18,"2023-02-18 22:56:00",11.15,"2023-02-18 22:03:30",16.97,16.99,"2023-02-18 23:00:00",16.96,"2023-02-18 22:05:00",0.00118304,0,0.987,160.2,34.22,177,4.3,"2023-02-18 22:37:30",0,"2023-02-18 22:00:30",2.276,134.7,15.82,126,6.7,"2023-02-18 22:57:00",0.7,"2023-02-18 22:31:00",0.007,0
"2023-02-19 00:00:00",19768,45.14,"2023-02-18 23:38:00",12.86,0.181,"2023-02-18 23:04:00",0,"2023-02-18 23:00:30",972,30.52,30.92,"2023-02-18 23:04:30",30.09,"2023-02-19 00:00:00",48.87,52.51,"2023-02-19 00:00:00",44.18,"2023-02-18 23:00:30",39.32,40.05,"2023-02-18 23:00:30",38.68,"2023-02-18 23:59:00",39.95,40.23,"2023-02-18 23:00:30",39.62,"2023-02-18 23:55:00",38.48,38.6,"2023-02-18 23:04:00",38.38,"2023-02-18 23:53:30",36,36.1,"2023-02-18 23:50:00",35.96,"2023-02-18 23:40:30",35.64,35.73,"2023-02-18 23:56:30",35.62,"2023-02-18 23:01:00",34.81,34.93,"2023-02-18 23:58:00",34.74,"2023-02-18 23:01:00",4.794,4.84,"2023-02-18 23:02:00",4.755,"2023-02-18 23:59:30",12.2,12.25,"2023-02-18 23:00:30",12.15,"2023-02-18 23:59:00",10.9,10.91,"2023-02-18 23:49:30",10.89,"2023-02-18 23:47:30",13.68,13.7,"2023-02-18 23:59:00",13.66,"2023-02-18 23:01:00",11.19,11.2,"2023-02-18 23:47:30",11.17,"2023-02-18 23:01:30",16.99,17,"2023-02-18 23:53:30",16.96,"2023-02-18 23:03:30",0.001068086,0,1.698,152,46.5,104,4.4,"2023-02-18 23:46:00",0,"2023-02-18 23:25:30",4.624,132.3,15.3,126,8.4,"2023-02-18 23:37:00",0.3,"2023-02-18 23:56:30",0.029,0
"2023-02-19 01:00:00",19769,45.2,"2023-02-19 00:02:00",12.84,0.154,"2023-02-19 00:55:30",0,"2023-02-19 00:00:30",974,29.48,30.01,"2023-02-19 00:01:30",28.92,"2023-02-19 00:57:30",54.24,56.42,"2023-02-19 01:00:00",52.46,"2023-02-19 00:04:00",38.2,38.71,"2023-02-19 00:00:30",37.73,"2023-02-19 00:59:00",39.33,39.62,"2023-02-19 00:00:30",39.01,"2023-02-19 00:56:30",38.38,38.48,"2023-02-19 00:34:00",38.27,"2023-02-19 00:58:30",36.11,36.21,"2023-02-19 00:32:00",35.98,"2023-02-19 00:14:30",35.75,35.86,"2023-02-19 00:50:30",35.64,"2023-02-19 00:01:00",34.92,35.01,"2023-02-19 00:29:30",34.82,"2023-02-19 00:16:30",4.724,4.759,"2023-02-19 00:00:30",4.691,"2023-02-19 00:59:00",12.1,12.16,"2023-02-19 00:00:30",12.06,"2023-02-19 00:50:30",10.89,10.91,"2023-02-19 00:01:30",10.88,"2023-02-19 01:00:00",13.69,13.7,"2023-02-19 00:17:30",13.68,"2023-02-19 00:23:30",11.21,11.22,"2023-02-19 00:53:00",11.19,"2023-02-19 00:04:30",16.99,17.01,"2023-02-19 00:11:00",16.98,"2023-02-19 00:04:30",0.001070605,0,2.407,137.5,38.59,100,7.4,"2023-02-19 00:56:30",0,"2023-02-19 00:01:00",5.333,118.9,17.43,128,11.6,"2023-02-19 00:48:00",2.5,"2023-02-19 00:18:30",0.041,0
"2023-02-19 02:00:00",19770,45.56,"2023-02-19 01:00:30",12.82,0.155,"2023-02-19 01:04:30",0,"2023-02-19 01:00:30",973,28.24,28.89,"2023-02-19 01:00:30",27.73,"2023-02-19 01:59:00",58.08,59.74,"2023-02-19 02:00:00",55.9,"2023-02-19 01:03:00",37.28,37.76,"2023-02-19 01:00:30",36.8,"2023-02-19 01:56:30",38.73,39.01,"2023-02-19 01:00:30",38.4,"2023-02-19 01:57:00",38.21,38.37,"2023-02-19 01:00:30",38.16,"2023-02-19 01:19:30",36.19,36.21,"2023-02-19 01:01:00",36.12,"2023-02-19 01:52:00",35.84,35.88,"2023-02-19 01:38:30",35.76,"2023-02-19 01:05:00",34.98,35.05,"2023-02-19 01:57:30",34.87,"2023-02-19 01:12:30",4.666,4.696,"2023-02-19 01:05:00",4.638,"2023-02-19 01:55:00",12.01,12.06,"2023-02-19 01:00:30",11.97,"2023-02-19 01:53:00",10.88,10.9,"2023-02-19 01:02:30",10.86,"2023-02-19 01:55:00",13.7,13.71,"2023-02-19 01:49:00",13.69,"2023-02-19 01:02:30",11.22,11.23,"2023-02-19 01:57:30",11.21,"2023-02-19 01:01:30",17,17.01,"2023-02-19 01:14:00",16.99,"2023-02-19 01:02:00",0.001089893,0,2.351,137.3,31.08,159,7.1,"2023-02-19 01:46:00",0,"2023-02-19 01:15:00",6.214,119.1,14.7,138,11.2,"2023-02-19 01:11:30",2.2,"2023-02-19 01:54:30",0.033,0
"2023-02-19 03:00:00",19771,46.07,"2023-02-19 02:01:30",12.8,0.164,"2023-02-19 02:00:30",0,"2023-02-19 02:00:30",973,27.33,27.78,"2023-02-19 02:00:30",26.95,"2023-02-19 02:58:00",61.24,62.83,"2023-02-19 02:58:30",59.48,"2023-02-19 02:01:30",36.45,36.86,"2023-02-19 02:03:00",36,"2023-02-19 02:57:00",38.19,38.44,"2023-02-19 02:02:00",37.86,"2023-02-19 02:59:30",38.04,38.23,"2023-02-19 02:03:00",37.93,"2023-02-19 02:54:30",36.2,36.21,"2023-02-19 02:00:30",36.15,"2023-02-19 02:08:30",35.86,35.94,"2023-02-19 02:48:00",35.82,"2023-02-19 02:27:00",34.98,35.07,"2023-02-19 02:29:00",34.96,"2023-02-19 02:01:00",4.616,4.64,"2023-02-19 02:02:30",4.594,"2023-02-19 02:58:30",11.93,11.97,"2023-02-19 02:00:30",11.88,"2023-02-19 02:56:00",10.85,10.87,"2023-02-19 02:02:30",10.84,"2023-02-19 02:48:00",13.71,13.71,"2023-02-19 02:08:00",13.7,"2023-02-19 02:00:30",11.24,11.25,"2023-02-19 02:52:00",11.23,"2023-02-19 02:01:00",17.02,17.03,"2023-02-19 02:47:00",17.01,"2023-02-19 02:01:30",0.001236116,0,1.957,141.6,34.46,110,4.9,"2023-02-19 02:06:30",0,"2023-02-19 02:16:00",4.595,120.8,17.31,127,9.1,"2023-02-19 02:06:00",1.7,"2023-02-19 02:47:00",0.02,0
"2023-02-19 04:00:00",19772,46.55,"2023-02-19 03:02:00",12.78,0.171,"2023-02-19 03:02:30",0,"2023-02-19 03:00:30",973,26.61,26.96,"2023-02-19 03:01:30",26.3,"2023-02-19 04:00:00",64.15,65.63,"2023-02-19 04:00:00",62.5,"2023-02-19 03:01:00",35.68,36.02,"2023-02-19 03:02:00",35.2,"2023-02-19 04:00:00",37.65,38,"2023-02-19 03:01:00",37.39,"2023-02-19 03:54:00",37.82,37.99,"2023-02-19 03:06:00",37.72,"2023-02-19 03:58:30",36.19,36.21,"2023-02-19 03:01:00",36.14,"2023-02-19 03:50:00",35.93,36.04,"2023-02-19 03:52:30",35.84,"2023-02-19 03:00:30",34.97,35.05,"2023-02-19 03:23:30",34.96,"2023-02-19 03:02:00",4.572,4.594,"2023-02-19 03:00:30",4.553,"2023-02-19 03:56:00",11.85,11.89,"2023-02-19 03:03:00",11.8,"2023-02-19 03:59:30",10.83,10.85,"2023-02-19 03:11:30",10.81,"2023-02-19 03:57:30",13.71,13.72,"2023-02-19 03:10:00",13.71,"2023-02-19 03:04:30",11.25,11.26,"2023-02-19 03:43:00",11.23,"2023-02-19 03:04:30",17.04,17.05,"2023-02-19 03:58:00",17.02,"2023-02-19 03:14:00",0.001317721,0,1.623,131.1,40.3,124,4.1,"2023-02-19 03:37:30",0,"2023-02-19 03:49:00",4.138,119.9,15.26,114,7.9,"2023-02-19 03:08:30",1.4,"2023-02-19 03:04:00",0.01,0
"2023-02-19 05:00:00",19773,46.76,"2023-02-19 04:10:30",12.77,0.18,"2023-02-19 04:06:30",0,"2023-02-19 04:00:30",972,26.08,26.31,"2023-02-19 04:00:30",25.78,"2023-02-19 05:00:00",67.05,68.76,"2023-02-19 04:59:30",65.24,"2023-02-19 04:01:00",34.95,35.31,"2023-02-19 04:01:00",34.6,"2023-02-19 04:58:00",37.17,37.46,"2023-02-19 04:02:00",36.95,"2023-02-19 04:56:30",37.6,37.76,"2023-02-19 04:05:00",37.38,"2023-02-19 04:59:30",36.15,36.21,"2023-02-19 04:00:30",36.04,"2023-02-19 04:47:30",35.99,36.06,"2023-02-19 04:39:30",35.89,"2023-02-19 04:19:30",34.99,35.09,"2023-02-19 04:54:30",34.96,"2023-02-19 04:02:30",4.537,4.56,"2023-02-19 04:01:00",4.519,"2023-02-19 04:52:30",11.77,11.8,"2023-02-19 04:00:30",11.73,"2023-02-19 04:52:30",10.8,10.82,"2023-02-19 04:03:00",10.79,"2023-02-19 04:59:30",13.71,13.72,"2023-02-19 04:40:30",13.7,"2023-02-19 04:50:00",11.25,11.27,"2023-02-19 04:22:00",11.24,"2023-02-19 04:02:00",17.05,17.06,"2023-02-19 04:42:00",17.03,"2023-02-19 04:38:30",0.001246638,0,1.437,135.3,37.92,200,3.7,"2023-02-19 04:27:30",0,"2023-02-19 04:19:00",3.611,120.2,15.27,133,6.4,"2023-02-19 04:31:30",1.3,"2023-02-19 04:59:30",0.004,0
"2023-02-19 06:00:00",19774,46.85,"2023-02-19 05:01:00",12.77,0.193,"2023-02-19 05:55:00",0,"2023-02-19 05:00:30",972,25.57,25.72,"2023-02-19 05:00:30",25.39,"2023-02-19 05:48:00",70.23,71.81,"2023-02-19 06:00:00",68.3,"2023-02-19 05:01:00",34.33,34.61,"2023-02-19 05:01:30",34.02,"2023-02-19 05:59:30",36.71,37.03,"2023-02-19 05:00:30",36.4,"2023-02-19 05:57:30",37.38,37.48,"2023-02-19 05:00:30",37.2,"2023-02-19 06:00:00",36.02,36.15,"2023-02-19 05:01:30",35.96,"2023-02-19 05:45:00",36,36.06,"2023-02-19 05:04:30",35.9,"2023-02-19 05:14:30",35.01,35.13,"2023-02-19 05:21:00",34.96,"2023-02-19 05:07:00",4.504,4.523,"2023-02-19 05:00:30",4.487,"2023-02-19 05:56:00",11.69,11.74,"2023-02-19 05:01:00",11.66,"2023-02-19 05:54:30",10.78,10.8,"2023-02-19 05:01:30",10.76,"2023-02-19 05:43:00",13.71,13.72,"2023-02-19 05:04:00",13.71,"2023-02-19 05:30:30",11.26,11.27,"2023-02-19 05:23:00",11.25,"2023-02-19 05:01:30",17.06,17.07,"2023-02-19 05:36:00",17.04,"2023-02-19 05:01:00",0.001223394,0,1.132,141.7,42.39,294,3.6,"2023-02-19 05:22:30",0,"2023-02-19 05:05:00",2.967,124.6,13.55,131,5.5,"2023-02-19 05:36:00",0.7,"2023-02-19 05:01:00",-0.004,0
"2023-02-19 07:00:00",19775,46.66,"2023-02-19 07:00:00",12.74,0.199,"2023-02-19 06:00:30",0,"2023-02-19 06:00:30",973,25.18,25.36,"2023-02-19 06:03:30",25,"2023-02-19 06:40:30",72.96,73.87,"2023-02-19 06:49:30",71.13,"2023-02-19 06:01:30",33.76,34.05,"2023-02-19 06:00:30",33.49,"2023-02-19 06:50:30",36.26,36.48,"2023-02-19 06:07:00",35.98,"2023-02-19 06:54:00",37.12,37.27,"2023-02-19 06:02:00",36.96,"2023-02-19 06:47:30",35.99,36,"2023-02-19 06:00:30",35.95,"2023-02-19 06:57:00",36,36.04,"2023-02-19 06:05:00",35.92,"2023-02-19 06:11:30",35.05,35.17,"2023-02-19 06:54:00",34.96,"2023-02-19 06:22:30",4.477,4.494,"2023-02-19 06:04:00",4.462,"2023-02-19 06:59:00",11.62,11.66,"2023-02-19 06:00:30",11.58,"2023-02-19 06:59:00",10.75,10.77,"2023-02-19 06:01:30",10.73,"2023-02-19 06:53:30",13.7,13.71,"2023-02-19 06:00:30",13.69,"2023-02-19 06:59:30",11.26,11.28,"2023-02-19 06:53:00",11.26,"2023-02-19 06:09:00",17.06,17.08,"2023-02-19 06:18:30",17.05,"2023-02-19 06:57:30",0.001114468,0,1.231,135.4,33.15,196,3.3,"2023-02-19 06:50:00",0,"2023-02-19 06:00:30",3.002,118.8,16.08,114,5.4,"2023-02-19 06:41:00",0.7,"2023-02-19 06:07:00",0.025,0.14
"2023-02-19 08:00:00",19776,46.21,"2023-02-19 07:29:30",12.72,0.173,"2023-02-19 07:42:30",0,"2023-02-19 07:00:30",973,25.06,25.28,"2023-02-19 07:14:00",24.82,"2023-02-19 07:56:30",74.21,75.78,"2023-02-19 07:58:30",72.86,"2023-02-19 07:03:00",33.32,33.53,"2023-02-19 07:02:30",33.07,"2023-02-19 07:54:30",35.88,36.09,"2023-02-19 07:11:00",35.59,"2023-02-19 07:56:30",36.92,37.05,"2023-02-19 07:17:00",36.78,"2023-02-19 07:43:30",35.93,36,"2023-02-19 07:01:00",35.82,"2023-02-19 07:48:00",35.99,36.06,"2023-02-19 07:02:00",35.89,"2023-02-19 07:31:30",35.08,35.19,"2023-02-19 07:21:00",34.98,"2023-02-19 07:04:00",4.455,4.464,"2023-02-19 07:00:30",4.444,"2023-02-19 07:49:30",11.56,11.6,"2023-02-19 07:00:30",11.52,"2023-02-19 07:57:00",10.72,10.74,"2023-02-19 07:02:00",10.69,"2023-02-19 08:00:00",13.69,13.7,"2023-02-19 07:14:30",13.68,"2023-02-19 07:41:00",11.27,11.28,"2023-02-19 07:30:30",11.26,"2023-02-19 07:04:00",17.07,17.08,"2023-02-19 07:18:00",17.05,"2023-02-19 07:57:00",0.0009055557,0,1.292,143.7,35.65,111,3.4,"2023-02-19 07:38:00",0,"2023-02-19 07:02:30",3.287,119.8,11.96,128,6.1,"2023-02-19 07:14:00",0.7,"2023-02-19 07:27:30",0.025,0.937
"2023-02-19 09:00:00",19777,46.35,"2023-02-19 08:01:00",12.71,0.181,"2023-02-19 08:00:30",0,"2023-02-19 08:00:30",974,24.62,24.81,"2023-02-19 08:00:30",24.41,"2023-02-19 08:47:00",77.28,78.43,"2023-02-19 08:56:30",75.08,"2023-02-19 08:01:00",32.96,33.21,"2023-02-19 08:05:30",32.69,"2023-02-19 08:54:30",35.52,35.71,"2023-02-19 08:01:30",35.28,"2023-02-19 09:00:00",36.7,36.87,"2023-02-19 08:03:00",36.6,"2023-02-19 08:29:30",35.8,35.92,"2023-02-19 08:06:00",35.75,"2023-02-19 08:36:30",35.91,36.02,"2023-02-19 08:02:30",35.84,"2023-02-19 08:21:30",35.09,35.21,"2023-02-19 08:25:30",34.98,"2023-02-19 09:00:00",4.438,4.453,"2023-02-19 08:02:00",4.426,"2023-02-19 08:51:30",11.49,11.53,"2023-02-19 08:01:00",11.46,"2023-02-19 08:59:00",10.69,10.7,"2023-02-19 08:00:30",10.67,"2023-02-19 08:58:00",13.68,13.7,"2023-02-19 08:03:30",13.67,"2023-02-19 08:48:30",11.27,11.28,"2023-02-19 08:07:00",11.26,"2023-02-19 08:20:30",17.07,17.08,"2023-02-19 08:57:00",17.05,"2023-02-19 08:33:00",0.1052857,0,1.182,139.4,33.35,206,2.6,"2023-02-19 08:32:30",0,"2023-02-19 08:00:30",3.153,118.5,11.3,121,5.8,"2023-02-19 08:16:00",0.8,"2023-02-19 08:28:30",0.041,1.834
"2023-02-19 10:00:00",19778,42.2,"2023-02-19 10:00:00",12.71,12.75,"2023-02-19 09:01:30",0.002,"2023-02-19 09:00:30",974,24.88,25.82,"2023-02-19 10:00:00",24.41,"2023-02-19 09:05:00",77.14,78.7,"2023-02-19 09:06:00",73.91,"2023-02-19 10:00:00",32.59,32.81,"2023-02-19 09:10:30",32.34,"2023-02-19 09:54:00",35.18,35.37,"2023-02-19 09:00:30",35,"2023-02-19 09:59:30",36.5,36.69,"2023-02-19 09:07:00",36.38,"2023-02-19 09:57:00",35.74,35.79,"2023-02-19 09:00:30",35.56,"2023-02-19 09:55:00",35.86,35.94,"2023-02-19 09:00:30",35.82,"2023-02-19 09:42:30",35.08,35.19,"2023-02-19 09:51:00",35.01,"2023-02-19 09:21:30",4.419,4.433,"2023-02-19 09:01:00",4.41,"2023-02-19 09:52:30",11.44,11.47,"2023-02-19 09:02:00",11.4,"2023-02-19 09:59:30",10.66,10.68,"2023-02-19 09:05:00",10.64,"2023-02-19 09:59:30",13.67,13.67,"2023-02-19 09:00:30",13.66,"2023-02-19 09:35:30",11.27,11.28,"2023-02-19 09:01:30",11.26,"2023-02-19 09:57:00",17.07,17.09,"2023-02-19 09:12:30",17.06,"2023-02-19 09:00:30",2.060963,0,1.26,142.6,39.61,133,3.3,"2023-02-19 09:23:30",0,"2023-02-19 09:06:00",2.958,126.1,16.69,141,6.4,"2023-02-19 09:56:30",0.3,"2023-02-19 09:03:00",0.39,2.621
"2023-02-19 11:00:00",19779,35.4,"2023-02-19 11:00:00",12.9,12.95,"2023-02-19 10:00:30",0.105,"2023-02-19 10:02:00",975,26.94,28.56,"2023-02-19 10:59:00",25.75,"2023-02-19 10:01:00",70.26,73.62,"2023-02-19 10:04:30",64.64,"2023-02-19 10:58:00",32.34,32.52,"2023-02-19 10:02:00",32.25,"2023-02-19 10:41:30",34.87,35.07,"2023-02-19 10:02:30",34.61,"2023-02-19 10:59:30",36.28,36.49,"2023-02-19 10:05:00",36.15,"2023-02-19 10:55:30",35.59,35.63,"2023-02-19 10:04:00",35.56,"2023-02-19 10:05:00",35.84,35.89,"2023-02-19 10:03:30",35.81,"2023-02-19 10:57:00",35.08,35.19,"2023-02-19 10:04:00",34.98,"2023-02-19 10:32:00",4.417,4.424,"2023-02-19 10:04:00",4.41,"2023-02-19 10:16:00",11.39,11.42,"2023-02-19 10:03:30",11.36,"2023-02-19 10:51:00",10.63,10.65,"2023-02-19 10:08:30",10.61,"2023-02-19 10:58:00",13.65,13.67,"2023-02-19 10:01:00",13.64,"2023-02-19 10:53:30",11.26,11.27,"2023-02-19 10:05:00",11.25,"2023-02-19 10:52:30",17.07,17.08,"2023-02-19 10:15:00",17.05,"2023-02-19 10:54:30",8.683854,0,1.426,140.3,37.63,181,3.3,"2023-02-19 10:27:30",0,"2023-02-19 10:19:30",3.412,105.5,19.94,173,6.5,"2023-02-19 10:26:00",0.6,"2023-02-19 10:46:30",1.727,3.21
"2023-02-19 12:00:00",19780,34.48,"2023-02-19 11:55:00",13.44,16.09,"2023-02-19 11:04:30",0.228,"2023-02-19 11:36:00",975,29.4,30.85,"2023-02-19 11:59:00",28.07,"2023-02-19 11:04:30",58.07,65.73,"2023-02-19 11:08:30",48.81,"2023-02-19 12:00:00",32.87,33.55,"2023-02-19 11:57:30",32.31,"2023-02-19 11:00:30",34.61,34.7,"2023-02-19 11:07:00",34.43,"2023-02-19 11:52:30",36.09,36.26,"2023-02-19 11:05:00",36,"2023-02-19 11:29:00",35.56,35.6,"2023-02-19 11:31:00",35.45,"2023-02-19 11:57:00",35.82,35.86,"2023-02-19 11:21:30",35.69,"2023-02-19 11:51:00",35.02,35.15,"2023-02-19 11:07:30",34.96,"2023-02-19 11:02:30",4.451,4.501,"2023-02-19 12:00:00",4.417,"2023-02-19 11:06:30",11.34,11.37,"2023-02-19 11:01:00",11.32,"2023-02-19 11:43:30",10.61,10.62,"2023-02-19 11:03:30",10.59,"2023-02-19 11:56:00",13.63,13.64,"2023-02-19 11:00:30",13.61,"2023-02-19 11:53:30",11.24,11.26,"2023-02-19 11:02:00",11.23,"2023-02-19 11:36:30",17.05,17.07,"2023-02-19 11:08:00",17.04,"2023-02-19 11:55:00",9.766578,0,0.734,155.6,63.5,357,2.2,"2023-02-19 11:04:00",0,"2023-02-19 11:02:00",2.122,72.37,32.96,29,4.9,"2023-02-19 11:43:30",0,"2023-02-19 11:32:00",2.054,3.567
"2023-02-19 13:00:00",19781,34.52,"2023-02-19 12:17:30",13.43,18.24,"2023-02-19 12:33:00",0.192,"2023-02-19 12:16:00",975,30.95,31.66,"2023-02-19 12:29:30",30,"2023-02-19 12:07:00",47.49,50.6,"2023-02-19 12:08:00",45.49,"2023-02-19 12:22:30",34.74,35.83,"2023-02-19 12:59:30",33.55,"2023-02-19 12:00:30",34.54,34.69,"2023-02-19 12:53:00",34.41,"2023-02-19 12:06:00",35.89,36.07,"2023-02-19 12:08:30",35.8,"2023-02-19 12:37:00",35.4,35.56,"2023-02-19 12:00:30",35.35,"2023-02-19 12:56:30",35.71,35.84,"2023-02-19 12:02:30",35.62,"2023-02-19 12:41:00",34.99,35.09,"2023-02-19 12:03:30",34.96,"2023-02-19 12:05:00",4.571,4.645,"2023-02-19 12:59:30",4.501,"2023-02-19 12:00:30",11.33,11.34,"2023-02-19 12:02:00",11.32,"2023-02-19 12:45:00",10.58,10.6,"2023-02-19 12:00:30",10.56,"2023-02-19 12:55:00",13.61,13.63,"2023-02-19 12:03:00",13.6,"2023-02-19 12:32:30",11.23,11.24,"2023-02-19 12:05:00",11.22,"2023-02-19 12:55:00",17.03,17.05,"2023-02-19 12:03:00",17.02,"2023-02-19 12:42:00",14.04649,0,1.18,142,74.28,111,3.8,"2023-02-19 12:53:00",0,"2023-02-19 12:12:00",3.114,88.8,46.95,83,7,"2023-02-19 12:52:30",0,"2023-02-19 12:56:00",2.993,3.659
"2023-02-19 14:00:00",19782,34.31,"2023-02-19 14:00:00",13.4,19.25,"2023-02-19 13:28:00",0.141,"2023-02-19 13:35:30",975,32.3,34.01,"2023-02-19 13:56:30",31.38,"2023-02-19 13:04:30",43.89,46.41,"2023-02-19 13:07:00",39.59,"2023-02-19 13:56:30",37.32,39.01,"2023-02-19 14:00:00",35.86,"2023-02-19 13:00:30",34.84,35.12,"2023-02-19 14:00:00",34.61,"2023-02-19 13:00:30",35.84,35.91,"2023-02-19 13:01:30",35.72,"2023-02-19 13:44:00",35.32,35.37,"2023-02-19 13:00:30",35.17,"2023-02-19 13:56:00",35.64,35.68,"2023-02-19 13:00:30",35.62,"2023-02-19 13:23:30",34.98,35.06,"2023-02-19 13:37:00",34.96,"2023-02-19 13:00:30",4.747,4.866,"2023-02-19 13:58:30",4.643,"2023-02-19 13:01:30",11.36,11.4,"2023-02-19 14:00:00",11.33,"2023-02-19 13:00:30",10.56,10.58,"2023-02-19 13:06:00",10.55,"2023-02-19 13:53:00",13.59,13.6,"2023-02-19 13:00:30",13.57,"2023-02-19 13:49:30",11.2,11.22,"2023-02-19 13:01:00",11.18,"2023-02-19 13:58:00",17.01,17.03,"2023-02-19 13:02:00",16.99,"2023-02-19 13:55:30",23.29024,0,1.862,148.1,39.84,245,5,"2023-02-19 13:35:30",0,"2023-02-19 13:05:30",3.924,119.5,31.14,73,7.4,"2023-02-19 13:35:30",0.4,"2023-02-19 13:51:00",4.971,3.443
"2023-02-19 15:00:00",19783,33.79,"2023-02-19 14:08:00",13.4,19.08,"2023-02-19 14:03:30",0.184,"2023-02-19 14:30:30",974,33.72,34.39,"2023-02-19 14:36:00",33.11,"2023-02-19 14:09:30",41.23,46.44,"2023-02-19 14:05:30",38.92,"2023-02-19 14:36:00",40.97,42.91,"2023-02-19 15:00:00",39.02,"2023-02-19 14:00:30",35.54,36.07,"2023-02-19 14:59:00",35.09,"2023-02-19 14:00:30",35.82,35.91,"2023-02-19 14:48:00",35.67,"2023-02-19 14:22:00",35.18,35.27,"2023-02-19 14:02:00",35.17,"2023-02-19 14:01:30",35.64,35.67,"2023-02-19 14:52:30",35.61,"2023-02-19 14:47:30",34.98,35.05,"2023-02-19 14:20:30",34.96,"2023-02-19 14:03:00",4.989,5.115,"2023-02-19 15:00:00",4.866,"2023-02-19 14:00:30",11.45,11.51,"2023-02-19 14:56:00",11.39,"2023-02-19 14:04:00",10.55,10.56,"2023-02-19 14:02:00",10.54,"2023-02-19 14:33:00",13.56,13.58,"2023-02-19 14:01:30",13.55,"2023-02-19 14:56:00",11.16,11.19,"2023-02-19 14:00:30",11.14,"2023-02-19 14:58:00",16.98,17,"2023-02-19 14:02:30",16.96,"2023-02-19 14:56:30",23.97947,0,1.5,155.8,49.46,201,4.4,"2023-02-19 14:21:30",0,"2023-02-19 14:32:00",3.188,118.1,33.35,107,6.5,"2023-02-19 14:44:30",0.3,"2023-02-19 14:43:00",5.25,2.956
"2023-02-19 16:00:00",19784,36.24,"2023-02-19 15:00:30",13.39,19.01,"2023-02-19 15:39:00",0.187,"2023-02-19 15:00:30",973,34.2,35.65,"2023-02-19 15:44:00",33.3,"2023-02-19 15:03:00",37.91,40.66,"2023-02-19 15:02:30",34.61,"2023-02-19 15:44:30",44.54,45.93,"2023-02-19 15:59:00",42.94,"2023-02-19 15:00:30",36.6,37.22,"2023-02-19 15:58:00",36,"2023-02-19 15:04:30",35.88,36.04,"2023-02-19 15:59:30",35.8,"2023-02-19 15:19:00",35.17,35.2,"2023-02-19 15:17:30",35.14,"2023-02-19 15:54:30",35.62,35.65,"2023-02-19 15:05:30",35.53,"2023-02-19 15:48:30",34.97,35.05,"2023-02-19 15:33:30",34.93,"2023-02-19 15:36:30",5.217,5.31,"2023-02-19 15:59:00",5.112,"2023-02-19 15:00:30",11.61,11.7,"2023-02-19 16:00:00",11.52,"2023-02-19 15:00:30",10.57,10.59,"2023-02-19 15:47:00",10.55,"2023-02-19 15:00:30",13.53,13.55,"2023-02-19 15:00:30",13.52,"2023-02-19 15:59:00",11.13,11.15,"2023-02-19 15:02:30",11.11,"2023-02-19 15:52:00",16.96,16.98,"2023-02-19 15:01:00",16.94,"2023-02-19 15:52:00",23.60479,0,1.42,152.7,50.29,171,3.9,"2023-02-19 15:11:00",0,"2023-02-19 15:19:30",2.876,122.1,37.58,168,6.4,"2023-02-19 15:44:30",0,"2023-02-19 15:55:00",5.205,2.257
"2023-02-19 17:00:00",19785,36.07,"2023-02-19 17:00:00",13.37,18.59,"2023-02-19 16:44:00",0.113,"2023-02-19 16:22:00",972,35.29,36.34,"2023-02-19 17:00:00",34.35,"2023-02-19 16:02:00",35.85,37.46,"2023-02-19 16:02:00",33.31,"2023-02-19 17:00:00",46.98,47.8,"2023-02-19 16:59:00",45.9,"2023-02-19 16:01:30",37.91,38.61,"2023-02-19 16:59:00",37.18,"2023-02-19 16:00:30",36.16,36.39,"2023-02-19 16:58:00",35.99,"2023-02-19 16:01:30",35.17,35.18,"2023-02-19 16:08:30",35.13,"2023-02-19 16:32:30",35.53,35.64,"2023-02-19 16:05:30",35.43,"2023-02-19 16:54:30",34.97,35.05,"2023-02-19 16:27:30",34.9,"2023-02-19 17:00:00",5.363,5.406,"2023-02-19 16:59:00",5.305,"2023-02-19 16:01:30",11.8,11.89,"2023-02-19 16:57:30",11.7,"2023-02-19 16:01:00",10.59,10.62,"2023-02-19 16:57:30",10.57,"2023-02-19 16:00:30",13.51,13.52,"2023-02-19 16:00:30",13.5,"2023-02-19 16:49:30",11.11,11.13,"2023-02-19 16:02:30",11.1,"2023-02-19 16:44:00",16.94,16.95,"2023-02-19 16:00:30",16.93,"2023-02-19 16:31:00",22.01517,0,1.538,161.7,56.85,280,5.1,"2023-02-19 16:51:30",0,"2023-02-19 16:11:00",2.732,129.4,45.12,64,6.7,"2023-02-19 16:51:30",0.3,"2023-02-19 16:28:00",4.901,1.388
"2023-02-19 18:00:00",19786,34.82,"2023-02-19 17:39:00",13.3,18.55,"2023-02-19 17:51:30",0.085,"2023-02-19 17:29:00",971,36.49,37.26,"2023-02-19 17:05:30",35.7,"2023-02-19 17:16:30",31.96,33.83,"2023-02-19 17:19:00",30.13,"2023-02-19 17:51:00",48.21,48.4,"2023-02-19 17:50:00",47.77,"2023-02-19 17:00:30",39.16,39.75,"2023-02-19 17:59:00",38.61,"2023-02-19 17:00:30",36.58,36.89,"2023-02-19 17:58:00",36.34,"2023-02-19 17:03:00",35.17,35.2,"2023-02-19 17:43:30",35.14,"2023-02-19 17:07:00",35.46,35.58,"2023-02-19 17:00:30",35.41,"2023-02-19 17:13:30",34.95,35.03,"2023-02-19 17:46:30",34.88,"2023-02-19 17:05:00",5.408,5.414,"2023-02-19 17:12:30",5.394,"2023-02-19 17:01:00",11.98,12.06,"2023-02-19 17:57:30",11.88,"2023-02-19 17:00:30",10.64,10.67,"2023-02-19 17:55:30",10.61,"2023-02-19 17:05:30",13.51,13.52,"2023-02-19 17:52:00",13.5,"2023-02-19 17:09:00",11.1,11.11,"2023-02-19 17:04:00",11.09,"2023-02-19 17:40:00",16.93,16.94,"2023-02-19 17:00:30",16.91,"2023-02-19 17:41:30",18.39057,0,1.312,144.1,52,106,3.5,"2023-02-19 17:15:30",0,"2023-02-19 17:00:30",2.679,112.2,36.83,132,5.7,"2023-02-19 17:32:00",0.4,"2023-02-19 17:56:30",4.161,0.483
"2023-02-19 19:00:00",19787,35.38,"2023-02-19 18:00:30",13.3,17.83,"2023-02-19 18:09:00",0.14,"2023-02-19 18:00:30",970,36,37.13,"2023-02-19 18:57:00",34.84,"2023-02-19 18:33:30",32.22,34.48,"2023-02-19 18:32:00",30.32,"2023-02-19 18:56:00",47.91,48.35,"2023-02-19 18:01:00",47.09,"2023-02-19 18:59:00",40.16,40.59,"2023-02-19 18:58:30",39.72,"2023-02-19 18:00:30",37.04,37.31,"2023-02-19 18:59:00",36.76,"2023-02-19 18:12:00",35.22,35.37,"2023-02-19 18:52:30",35.17,"2023-02-19 18:00:30",35.45,35.51,"2023-02-19 18:10:00",35.41,"2023-02-19 18:21:30",34.91,35.01,"2023-02-19 18:40:30",34.8,"2023-02-19 18:46:00",5.351,5.404,"2023-02-19 18:01:00",5.293,"2023-02-19 18:57:30",12.13,12.19,"2023-02-19 18:56:30",12.06,"2023-02-19 18:01:00",10.7,10.73,"2023-02-19 18:59:30",10.66,"2023-02-19 18:01:00",13.53,13.54,"2023-02-19 18:46:00",13.52,"2023-02-19 18:02:00",11.1,11.11,"2023-02-19 18:44:30",11.1,"2023-02-19 18:01:00",16.92,16.94,"2023-02-19 18:10:30",16.9,"2023-02-19 18:39:30",10.01911,0,1.321,153.8,52.27,15,3.3,"2023-02-19 18:24:00",0,"2023-02-19 18:06:30",3.112,96.9,20.55,59,6.3,"2023-02-19 18:42:00",0,"2023-02-19 18:04:00",1.153,0.013
"2023-02-19 20:00:00",19788,36.94,"2023-02-19 19:12:00",13.2,13.29,"2023-02-19 19:58:00",0.001,"2023-02-19 19:54:30",970,35.05,37,"2023-02-19 19:00:30",34.01,"2023-02-19 20:00:00",33.35,34.53,"2023-02-19 19:45:30",30.91,"2023-02-19 19:00:30",46.26,47.12,"2023-02-19 19:04:00",45.39,"2023-02-19 20:00:00",40.75,40.86,"2023-02-19 19:50:00",40.49,"2023-02-19 19:01:30",37.5,37.76,"2023-02-19 19:59:00",37.22,"2023-02-19 19:00:30",35.39,35.53,"2023-02-19 20:00:00",35.32,"2023-02-19 19:01:00",35.46,35.56,"2023-02-19 19:23:30",35.43,"2023-02-19 19:00:30",34.86,34.97,"2023-02-19 19:14:30",34.76,"2023-02-19 19:42:30",5.227,5.293,"2023-02-19 19:00:30",5.156,"2023-02-19 20:00:00",12.22,12.24,"2023-02-19 19:56:00",12.19,"2023-02-19 19:01:00",10.75,10.79,"2023-02-19 19:59:30",10.72,"2023-02-19 19:02:30",13.55,13.56,"2023-02-19 19:51:30",13.53,"2023-02-19 19:02:00",11.11,11.13,"2023-02-19 19:51:00",11.1,"2023-02-19 19:02:30",16.92,16.93,"2023-02-19 19:12:00",16.91,"2023-02-19 19:06:30",3.483938,0,1.063,144.3,49.27,114,2.9,"2023-02-19 19:02:00",0,"2023-02-19 19:18:30",2.883,91.2,23.01,86,5.9,"2023-02-19 19:51:30",0.3,"2023-02-19 19:04:00",0.412,0
"2023-02-19 21:00:00",19789,40.78,"2023-02-19 20:00:30",12.94,6.605,"2023-02-19 21:00:00",0,"2023-02-19 20:49:30",970,33.64,34.21,"2023-02-19 20:11:30",32.97,"2023-02-19 20:58:30",35.42,36.98,"2023-02-19 21:00:00",33.87,"2023-02-19 20:12:30",44.37,45.34,"2023-02-19 20:00:30",43.4,"2023-02-19 20:58:00",40.84,40.84,"2023-02-19 20:00:30",40.82,"2023-02-19 20:13:30",37.88,38.08,"2023-02-19 21:00:00",37.68,"2023-02-19 20:04:30",35.57,35.61,"2023-02-19 20:55:30",35.4,"2023-02-19 20:00:30",35.53,35.65,"2023-02-19 20:53:00",35.43,"2023-02-19 20:11:30",34.85,34.95,"2023-02-19 20:10:00",34.77,"2023-02-19 20:00:30",5.095,5.161,"2023-02-19 20:00:30",5.029,"2023-02-19 21:00:00",12.24,12.25,"2023-02-19 20:20:00",12.23,"2023-02-19 20:58:30",10.8,10.83,"2023-02-19 20:56:30",10.77,"2023-02-19 20:02:00",13.57,13.6,"2023-02-19 20:57:30",13.55,"2023-02-19 20:06:30",11.13,11.14,"2023-02-19 20:25:30",11.11,"2023-02-19 20:06:30",16.92,16.94,"2023-02-19 20:01:30",16.91,"2023-02-19 20:42:30",1.25875,0,1.224,136.8,45.08,61,4.1,"2023-02-19 20:13:00",0,"2023-02-19 20:03:30",3.189,93.2,19.68,107,6.2,"2023-02-19 20:22:30",0.3,"2023-02-19 20:32:30",0.159,0
"2023-02-19 22:00:00",19790,42.8,"2023-02-19 21:00:30",12.89,0.182,"2023-02-19 21:50:00",0,"2023-02-19 21:00:30",971,32.6,32.97,"2023-02-19 21:00:30",32.25,"2023-02-19 21:51:30",39.14,40.73,"2023-02-19 21:46:00",37.19,"2023-02-19 21:10:00",42.47,43.44,"2023-02-19 21:01:00",41.54,"2023-02-19 21:59:00",40.65,40.84,"2023-02-19 21:01:00",40.44,"2023-02-19 21:53:30",38.16,38.25,"2023-02-19 21:47:30",37.99,"2023-02-19 21:01:00",35.71,35.81,"2023-02-19 21:43:00",35.58,"2023-02-19 21:00:30",35.63,35.67,"2023-02-19 21:44:00",35.53,"2023-02-19 21:02:00",34.87,34.98,"2023-02-19 21:52:30",34.74,"2023-02-19 21:08:30",4.971,5.029,"2023-02-19 21:01:00",4.913,"2023-02-19 21:57:00",12.22,12.24,"2023-02-19 21:05:30",12.19,"2023-02-19 21:55:00",10.83,10.85,"2023-02-19 21:59:30",10.81,"2023-02-19 21:12:00",13.61,13.62,"2023-02-19 21:59:30",13.59,"2023-02-19 21:20:30",11.14,11.15,"2023-02-19 21:51:00",11.13,"2023-02-19 21:02:30",16.93,16.95,"2023-02-19 21:34:00",16.92,"2023-02-19 21:19:00",0.006248626,0,0.578,142.6,36.78,93,1.7,"2023-02-19 21:52:00",0,"2023-02-19 21:04:30",1.882,93.4,16.85,109,4.2,"2023-02-19 21:02:30",0,"2023-02-19 21:40:30",-0.01,0
"2023-02-19 23:00:00",19791,43.39,"2023-02-19 22:56:30",12.87,0.159,"2023-02-19 22:48:30",0,"2023-02-19 22:00:30",972,32,32.35,"2023-02-19 22:42:30",31.09,"2023-02-19 22:58:30",44.17,51.42,"2023-02-19 23:00:00",40.99,"2023-02-19 22:04:30",40.76,41.54,"2023-02-19 22:00:30",40.07,"2023-02-19 22:55:30",40.21,40.44,"2023-02-19 22:00:30",40,"2023-02-19 23:00:00",38.27,38.39,"2023-02-19 22:52:00",38.16,"2023-02-19 22:01:00",35.87,36,"2023-02-19 22:43:00",35.77,"2023-02-19 22:08:30",35.64,35.69,"2023-02-19 22:06:00",35.62,"2023-02-19 22:19:00",34.92,35.01,"2023-02-19 22:59:30",34.8,"2023-02-19 22:03:00",4.867,4.916,"2023-02-19 22:00:30",4.821,"2023-02-19 23:00:00",12.16,12.2,"2023-02-19 22:00:30",12.11,"2023-02-19 22:59:00",10.86,10.87,"2023-02-19 22:38:30",10.85,"2023-02-19 22:43:30",13.63,13.65,"2023-02-19 22:49:30",13.62,"2023-02-19 22:00:30",11.16,11.18,"2023-02-19 22:46:30",11.15,"2023-02-19 22:00:30",16.94,16.95,"2023-02-19 22:15:00",16.93,"2023-02-19 22:01:30",0.0008214706,0,1.357,127.5,37.08,129,7,"2023-02-19 22:43:00",0,"2023-02-19 22:06:00",3.5,109.2,17.97,116,13.5,"2023-02-19 22:57:30",0.4,"2023-02-19 22:12:00",0.022,0
"2023-02-20 00:00:00",19792,43.36,"2023-02-19 23:04:30",12.86,0.164,"2023-02-19 23:03:30",0,"2023-02-19 23:00:30",973,28.06,31.12,"2023-02-19 23:00:30",27.6,"2023-02-19 23:39:30",61.18,67.5,"2023-02-19 23:19:30",51.82,"2023-02-19 23:00:30",39.46,40.07,"2023-02-19 23:00:30",38.81,"2023-02-19 23:59:30",39.71,40.03,"2023-02-19 23:01:00",39.42,"2023-02-19 23:56:30",38.32,38.41,"2023-02-19 23:02:30",38.18,"2023-02-19 23:54:30",36,36.05,"2023-02-19 23:47:30",35.96,"2023-02-19 23:20:30",35.69,35.84,"2023-02-19 23:59:00",35.64,"2023-02-19 23:00:30",34.96,35.01,"2023-02-19 23:29:00",34.9,"2023-02-19 23:03:30",4.789,4.823,"2023-02-19 23:00:30",4.752,"2023-02-19 23:55:30",12.08,12.12,"2023-02-19 23:03:30",12.05,"2023-02-19 23:48:30",10.86,10.87,"2023-02-19 23:23:00",10.85,"2023-02-19 23:05:00",13.66,13.67,"2023-02-19 23:56:00",13.64,"2023-02-19 23:00:30",11.19,11.2,"2023-02-19 23:50:00",11.17,"2023-02-19 23:03:00",16.95,16.96,"2023-02-19 23:29:30",16.94,"2023-02-19 23:05:30",0.001190164,0,2.937,123.1,30.71,114,7.2,"2023-02-19 23:06:30",0.3,"2023-02-19 23:17:30",7.19,108.2,13.63,108,13.8,"2023-02-19 23:03:00",1.9,"2023-02-19 23:43:00",0.04,0
"2023-02-20 01:00:00",19793,46.18,"2023-02-20 00:22:30",12.82,0.156,"2023-02-20 00:21:00",0,"2023-02-20 00:00:30",973,27.46,27.85,"2023-02-20 00:11:30",27.02,"2023-02-20 00:59:30",66.44,70.2,"2023-02-20 01:00:00",57.85,"2023-02-20 00:00:30",38.27,38.85,"2023-02-20 00:02:00",37.74,"2023-02-20 00:58:30",39.16,39.45,"2023-02-20 00:01:00",38.84,"2023-02-20 00:57:00",38.19,38.33,"2023-02-20 00:01:30",38.16,"2023-02-20 00:08:30",36.04,36.18,"2023-02-20 00:44:30",35.98,"2023-02-20 00:00:30",35.82,35.87,"2023-02-20 00:12:30",35.69,"2023-02-20 00:02:00",34.97,35.01,"2023-02-20 00:06:00",34.93,"2023-02-20 00:03:30",4.717,4.755,"2023-02-20 00:01:00",4.68,"2023-02-20 00:59:00",12,12.04,"2023-02-20 00:00:30",11.95,"2023-02-20 00:59:30",10.86,10.87,"2023-02-20 00:00:30",10.85,"2023-02-20 00:52:30",13.68,13.69,"2023-02-20 00:59:30",13.67,"2023-02-20 00:00:30",11.2,11.21,"2023-02-20 00:58:30",11.19,"2023-02-20 00:01:30",16.97,16.98,"2023-02-20 00:57:30",16.95,"2023-02-20 00:10:30",0.001440566,0,2.603,133.3,36.35,159,8.5,"2023-02-20 00:26:30",0,"2023-02-20 00:41:30",6.515,110.3,14.41,110,12,"2023-02-20 00:26:30",2.2,"2023-02-20 00:56:30",0.027,0
"2023-02-20 02:00:00",19794,46.43,"2023-02-20 01:01:30",12.82,0.168,"2023-02-20 01:34:30",0,"2023-02-20 01:00:30",974,26.91,27.06,"2023-02-20 01:08:30",26.78,"2023-02-20 01:30:00",72.11,74.08,"2023-02-20 01:43:30",69.74,"2023-02-20 01:01:00",37.27,37.73,"2023-02-20 01:00:30",36.76,"2023-02-20 01:55:30",38.62,38.91,"2023-02-20 01:02:00",38.4,"2023-02-20 01:46:00",38.13,38.25,"2023-02-20 01:03:00",37.98,"2023-02-20 01:56:30",36.14,36.21,"2023-02-20 01:17:00",36.01,"2023-02-20 01:11:00",35.85,35.92,"2023-02-20 01:59:00",35.82,"2023-02-20 01:35:30",34.97,35.05,"2023-02-20 01:52:30",34.96,"2023-02-20 01:00:30",4.656,4.689,"2023-02-20 01:01:00",4.629,"2023-02-20 01:59:00",11.92,11.97,"2023-02-20 01:01:30",11.87,"2023-02-20 02:00:00",10.84,10.85,"2023-02-20 01:03:00",10.82,"2023-02-20 01:52:00",13.69,13.7,"2023-02-20 01:14:30",13.68,"2023-02-20 01:16:30",11.22,11.23,"2023-02-20 01:53:00",11.2,"2023-02-20 01:02:00",16.99,17,"2023-02-20 02:00:00",16.97,"2023-02-20 01:01:00",0.001345458,0,1.877,133.9,42.46,218,5.2,"2023-02-20 01:34:00",0,"2023-02-20 01:56:30",4.783,99.3,16.43,89,9.1,"2023-02-20 01:48:00",0.7,"2023-02-20 01:54:30",0.009,0
"2023-02-20 03:00:00",19795,46.43,"2023-02-20 02:59:00",12.81,0.171,"2023-02-20 02:02:30",0,"2023-02-20 02:00:30",974,26.61,26.8,"2023-02-20 02:00:30",26.45,"2023-02-20 02:40:00",73.31,74.47,"2023-02-20 02:34:30",71.93,"2023-02-20 03:00:00",36.46,36.86,"2023-02-20 02:03:30",36.03,"2023-02-20 03:00:00",38.1,38.41,"2023-02-20 02:03:30",37.79,"2023-02-20 02:57:30",37.95,38.11,"2023-02-20 02:02:00",37.78,"2023-02-20 02:54:00",36.18,36.21,"2023-02-20 02:03:00",36.1,"2023-02-20 02:26:00",35.93,36.06,"2023-02-20 02:56:30",35.84,"2023-02-20 02:00:30",34.98,35.05,"2023-02-20 02:54:00",34.96,"2023-02-20 02:01:00",4.608,4.631,"2023-02-20 02:00:30",4.587,"2023-02-20 02:55:00",11.84,11.87,"2023-02-20 02:04:00",11.8,"2023-02-20 02:55:00",10.82,10.84,"2023-02-20 02:01:00",10.81,"2023-02-20 02:31:30",13.69,13.7,"2023-02-20 02:24:00",13.69,"2023-02-20 02:01:30",11.23,11.24,"2023-02-20 02:36:00",11.21,"2023-02-20 02:02:00",17,17.01,"2023-02-20 02:54:30",16.99,"2023-02-20 02:01:30",0.001224374,0,1.319,137.3,48.65,123,4.4,"2023-02-20 02:17:30",0,"2023-02-20 02:08:30",3.882,94.6,16.9,70,7.6,"2023-02-20 02:46:00",0.6,"2023-02-20 02:07:00",-0.001,0
"2023-02-20 04:00:00",19796,46.18,"2023-02-20 03:31:00",12.79,0.18,"2023-02-20 03:58:00",0,"2023-02-20 03:00:30",974,26.47,26.68,"2023-02-20 03:11:00",26.27,"2023-02-20 03:49:00",69.74,71.48,"2023-02-20 03:00:30",68.27,"2023-02-20 03:19:00",35.76,36.07,"2023-02-20 03:01:00",35.39,"2023-02-20 03:58:30",37.59,37.82,"2023-02-20 03:02:00",37.39,"2023-02-20 03:44:30",37.76,37.85,"2023-02-20 03:15:30",37.56,"2023-02-20 03:54:00",36.17,36.21,"2023-02-20 03:02:00",36.1,"2023-02-20 03:11:00",36.01,36.06,"2023-02-20 03:07:00",35.92,"2023-02-20 03:02:00",35.02,35.13,"2023-02-20 03:50:00",34.96,"2023-02-20 03:01:30",4.57,4.592,"2023-02-20 03:00:30",4.553,"2023-02-20 03:54:30",11.76,11.81,"2023-02-20 03:00:30",11.72,"2023-02-20 03:57:00",10.8,10.81,"2023-02-20 03:01:30",10.78,"2023-02-20 03:51:00",13.7,13.71,"2023-02-20 03:47:30",13.69,"2023-02-20 03:00:30",11.23,11.24,"2023-02-20 03:05:00",11.23,"2023-02-20 03:01:00",17.01,17.02,"2023-02-20 03:28:30",17,"2023-02-20 03:04:30",0.001106731,0,1.159,136.1,44.86,112,5.6,"2023-02-20 03:20:00",0,"2023-02-20 03:04:00",3.207,92.4,19.51,103,7.6,"2023-02-20 03:05:00",1.2,"2023-02-20 03:15:00",-0.002,0
"2023-02-20 05:00:00",19797,45.62,"2023-02-20 04:59:30",12.77,0.182,"2023-02-20 04:13:00",0,"2023-02-20 04:00:30",974,26.29,26.46,"2023-02-20 04:53:00",26.23,"2023-02-20 04:18:00",70.68,71.5,"2023-02-20 04:26:00",69.87,"2023-02-20 04:49:00",35.09,35.39,"2023-02-20 04:00:30",34.76,"2023-02-20 04:56:00",37.13,37.42,"2023-02-20 04:00:30",36.9,"2023-02-20 05:00:00",37.54,37.67,"2023-02-20 04:15:00",37.38,"2023-02-20 04:51:30",36.1,36.21,"2023-02-20 04:08:00",36,"2023-02-20 04:52:30",36.04,36.06,"2023-02-20 04:05:00",35.99,"2023-02-20 04:41:00",35.1,35.21,"2023-02-20 04:52:30",35,"2023-02-20 04:28:00",4.539,4.555,"2023-02-20 04:00:30",4.523,"2023-02-20 04:50:30",11.69,11.73,"2023-02-20 04:03:00",11.65,"2023-02-20 04:58:00",10.78,10.79,"2023-02-20 04:01:00",10.76,"2023-02-20 04:59:30",13.7,13.71,"2023-02-20 04:32:00",13.69,"2023-02-20 04:07:00",11.24,11.25,"2023-02-20 04:28:30",11.23,"2023-02-20 04:02:00",17.01,17.03,"2023-02-20 04:14:00",17,"2023-02-20 04:03:30",0.001073163,0,1.352,131.2,38.42,164,3.4,"2023-02-20 04:57:30",0,"2023-02-20 04:15:00",3.489,102.7,19.18,128,7.5,"2023-02-20 04:58:00",0.5,"2023-02-20 04:31:00",0.001,0
"2023-02-20 06:00:00",19798,45.48,"2023-02-20 05:59:00",12.77,0.183,"2023-02-20 05:02:30",0,"2023-02-20 05:00:30",973,26.21,26.35,"2023-02-20 05:00:30",26.08,"2023-02-20 05:46:30",72.81,74.14,"2023-02-20 05:49:30",70.69,"2023-02-20 05:01:00",34.58,34.78,"2023-02-20 05:04:00",34.33,"2023-02-20 05:49:30",36.71,36.95,"2023-02-20 05:02:30",36.44,"2023-02-20 05:58:30",37.36,37.47,"2023-02-20 05:10:00",37.18,"2023-02-20 05:56:30",36.02,36.11,"2023-02-20 05:03:00",35.98,"2023-02-20 05:19:30",36.04,36.06,"2023-02-20 05:02:00",35.99,"2023-02-20 05:18:30",35.15,35.22,"2023-02-20 05:15:00",35.06,"2023-02-20 05:22:00",4.515,4.526,"2023-02-20 05:00:30",4.505,"2023-02-20 05:45:00",11.62,11.66,"2023-02-20 05:00:30",11.58,"2023-02-20 05:56:00",10.75,10.77,"2023-02-20 05:02:30",10.73,"2023-02-20 05:43:00",13.7,13.71,"2023-02-20 05:04:00",13.69,"2023-02-20 05:27:00",11.25,11.26,"2023-02-20 05:29:30",11.24,"2023-02-20 05:02:00",17.02,17.03,"2023-02-20 05:15:30",17.01,"2023-02-20 05:02:00",0.0007463479,0,1.467,131.2,33.36,142,4.6,"2023-02-20 05:35:30",0,"2023-02-20 05:01:30",3.796,108.2,14.5,97,7.4,"2023-02-20 05:00:30",1.1,"2023-02-20 05:06:30",0.001,0
"2023-02-20 07:00:00",19799,45.29,"2023-02-20 07:00:00",12.75,0.168,"2023-02-20 06:57:00",0,"2023-02-20 06:00:30",974,26.02,26.21,"2023-02-20 06:04:00",25.82,"2023-02-20 06:39:30",74.67,75.76,"2023-02-20 06:42:30",72.87,"2023-02-20 06:01:00",34.19,34.35,"2023-02-20 06:04:00",33.93,"2023-02-20 06:59:00",36.32,36.5,"2023-02-20 06:00:30",36.08,"2023-02-20 06:56:00",37.11,37.27,"2023-02-20 06:24:00",36.96,"2023-02-20 06:55:30",36,36.02,"2023-02-20 06:00:30",35.95,"2023-02-20 06:58:00",36.04,36.06,"2023-02-20 06:05:00",35.97,"2023-02-20 06:46:00",35.17,35.24,"2023-02-20 06:42:30",35.09,"2023-02-20 06:29:30",4.496,4.507,"2023-02-20 06:01:00",4.487,"2023-02-20 06:49:00",11.56,11.59,"2023-02-20 06:01:30",11.52,"2023-02-20 06:55:30",10.72,10.74,"2023-02-20 06:00:30",10.71,"2023-02-20 06:54:00",13.69,13.7,"2023-02-20 06:00:30",13.68,"2023-02-20 06:59:30",11.25,11.26,"2023-02-20 06:47:30",11.25,"2023-02-20 06:00:30",17.02,17.03,"2023-02-20 06:00:30",17.01,"2023-02-20 06:04:30",0.0006770686,0,1.188,129.6,33.4,173,3.2,"2023-02-20 06:10:30",0,"2023-02-20 06:16:30",3.082,114.5,15.38,115,7,"2023-02-20 06:58:00",0.6,"2023-02-20 06:46:00",0.023,0.141
"2023-02-20 08:00:00",19800,45.26,"2023-02-20 07:05:30",12.73,0.177,"2023-02-20 07:09:30",0,"2023-02-20 07:00:30",973,25.8,26.01,"2023-02-20 07:11:30",25.54,"2023-02-20 07:50:00",75.32,76.86,"2023-02-20 07:57:00",74.01,"2023-02-20 07:18:00",33.83,33.97,"2023-02-20 07:01:30",33.68,"2023-02-20 07:54:00",35.97,36.13,"2023-02-20 07:01:30",35.78,"2023-02-20 07:57:00",36.92,37.07,"2023-02-20 07:06:30",36.76,"2023-02-20 07:53:30",35.95,36,"2023-02-20 07:01:30",35.79,"2023-02-20 07:42:00",36.04,36.08,"2023-02-20 07:27:00",35.99,"2023-02-20 07:31:30",35.18,35.24,"2023-02-20 07:28:00",35.11,"2023-02-20 07:45:30",4.483,4.494,"2023-02-20 07:01:00",4.471,"2023-02-20 07:57:30",11.5,11.54,"2023-02-20 07:03:00",11.47,"2023-02-20 07:57:30",10.7,10.71,"2023-02-20 07:00:30",10.68,"2023-02-20 07:56:00",13.68,13.69,"2023-02-20 07:00:30",13.66,"2023-02-20 07:45:30",11.25,11.26,"2023-02-20 07:19:30",11.25,"2023-02-20 07:00:30",17.03,17.04,"2023-02-20 07:49:00",17.02,"2023-02-20 07:02:00",0.0005831857,0,1.026,141.9,41.31,146,3.3,"2023-02-20 07:34:30",0,"2023-02-20 07:10:30",2.866,94.7,19.97,119,6.5,"2023-02-20 07:13:00",0,"2023-02-20 07:32:30",0.02,0.935
"2023-02-20 09:00:00",19801,45.37,"2023-02-20 08:59:30",12.7,0.186,"2023-02-20 08:04:30",0,"2023-02-20 08:00:30",973,25.37,25.61,"2023-02-20 08:07:30",25.13,"2023-02-20 09:00:00",78.81,80.4,"2023-02-20 09:00:00",75.99,"2023-02-20 08:01:00",33.44,33.72,"2023-02-20 08:00:30",33.28,"2023-02-20 08:40:00",35.67,35.91,"2023-02-20 08:00:30",35.47,"2023-02-20 08:58:00",36.71,36.87,"2023-02-20 08:10:00",36.56,"2023-02-20 08:48:30",35.81,35.92,"2023-02-20 08:07:30",35.79,"2023-02-20 08:01:30",36,36.06,"2023-02-20 08:02:30",35.87,"2023-02-20 08:50:30",35.18,35.24,"2023-02-20 08:21:30",35.14,"2023-02-20 08:13:30",4.469,4.482,"2023-02-20 08:00:30",4.46,"2023-02-20 08:35:00",11.45,11.48,"2023-02-20 08:01:00",11.42,"2023-02-20 08:55:30",10.67,10.69,"2023-02-20 08:01:00",10.65,"2023-02-20 08:58:00",13.67,13.68,"2023-02-20 08:00:30",13.66,"2023-02-20 08:43:30",11.26,11.27,"2023-02-20 08:45:00",11.24,"2023-02-20 08:34:00",17.03,17.04,"2023-02-20 08:07:30",17.02,"2023-02-20 08:26:30",0.03324728,0,1.378,153.7,40.58,180,3.3,"2023-02-20 08:06:00",0.3,"2023-02-20 08:02:00",3.318,127.6,18.91,143,6,"2023-02-20 08:08:30",0.8,"2023-02-20 08:23:30",0.029,1.829
"2023-02-20 10:00:00",19802,45.26,"2023-02-20 09:37:00",12.67,12.49,"2023-02-20 09:00:30",0,"2023-02-20 09:00:30",974,24.96,25.24,"2023-02-20 09:11:30",24.41,"2023-02-20 10:00:00",82.9,89.1,"2023-02-20 09:59:30",79.81,"2023-02-20 09:02:30",33.13,33.36,"2023-02-20 09:01:00",32.91,"2023-02-20 09:59:30",35.36,35.51,"2023-02-20 09:03:00",35.19,"2023-02-20 09:42:30",36.55,36.7,"2023-02-20 09:14:30",36.38,"2023-02-20 09:59:30",35.77,35.81,"2023-02-20 09:00:30",35.61,"2023-02-20 09:57:00",35.93,36.04,"2023-02-20 09:05:30",35.84,"2023-02-20 09:22:30",35.18,35.24,"2023-02-20 09:18:00",35.13,"2023-02-20 09:28:00",4.457,4.464,"2023-02-20 09:16:30",4.448,"2023-02-20 09:46:30",11.4,11.43,"2023-02-20 09:02:30",11.36,"2023-02-20 09:59:00",10.65,10.66,"2023-02-20 09:04:00",10.63,"2023-02-20 09:50:30",13.65,13.66,"2023-02-20 09:00:30",13.64,"2023-02-20 09:46:00",11.26,11.26,"2023-02-20 09:00:30",11.24,"2023-02-20 09:47:30",17.03,17.04,"2023-02-20 09:12:30",17.02,"2023-02-20 09:23:30",0.3594657,0,1.054,144.6,44.62,159,2.8,"2023-02-20 09:04:00",0,"2023-02-20 09:00:30",2.71,124.7,19.86,115,5.3,"2023-02-20 09:37:00",0.4,"2023-02-20 09:13:00",0.085,2.611
"2023-02-20 11:00:00",19803,45.73,"2023-02-20 11:00:00",12.7,12.74,"2023-02-20 10:01:30",0.02,"2023-02-20 10:20:00",976,24.24,24.52,"2023-02-20 10:58:00",24.08,"2023-02-20 10:14:00",92.9,94.9,"2023-02-20 10:35:30",88.4,"2023-02-20 10:01:30",32.79,33.03,"2023-02-20 10:04:00",32.62,"2023-02-20 10:57:30",35.1,35.3,"2023-02-20 10:06:30",34.92,"2023-02-20 10:55:30",36.35,36.49,"2023-02-20 10:07:00",36.2,"2023-02-20 10:50:00",35.62,35.76,"2023-02-20 10:07:30",35.58,"2023-02-20 10:12:30",35.86,35.96,"2023-02-20 10:08:30",35.84,"2023-02-20 10:00:30",35.17,35.26,"2023-02-20 10:04:30",35.11,"2023-02-20 10:02:00",4.454,4.462,"2023-02-20 10:03:30",4.444,"2023-02-20 10:47:00",11.35,11.38,"2023-02-20 10:02:00",11.32,"2023-02-20 10:55:00",10.63,10.64,"2023-02-20 10:01:00",10.61,"2023-02-20 10:59:30",13.65,13.66,"2023-02-20 10:06:00",13.64,"2023-02-20 10:08:00",11.26,11.27,"2023-02-20 10:10:30",11.25,"2023-02-20 10:31:30",17.03,17.04,"2023-02-20 10:29:00",17.02,"2023-02-20 10:04:00",1.157056,0.4,0.759,156.3,39.15,173,1.9,"2023-02-20 10:11:00",0,"2023-02-20 10:01:00",1.544,130.5,19.58,129,3.6,"2023-02-20 10:02:00",0,"2023-02-20 10:42:30",0.228,3.188
"2023-02-20 12:00:00",19804,43.65,"2023-02-20 12:00:00",12.93,13.01,"2023-02-20 11:00:30",0.001,"2023-02-20 11:18:00",976,25.09,25.7,"2023-02-20 11:57:00",24.51,"2023-02-20 11:02:00",89.2,92.4,"2023-02-20 11:06:00",85.4,"2023-02-20 11:48:30",32.6,32.77,"2023-02-20 11:01:00",32.48,"2023-02-20 11:34:30",34.82,34.96,"2023-02-20 11:01:30",34.64,"2023-02-20 11:59:00",36.18,36.29,"2023-02-20 11:12:00",36.02,"2023-02-20 11:55:00",35.58,35.6,"2023-02-20 11:22:30",35.56,"2023-02-20 11:54:00",35.84,35.88,"2023-02-20 11:04:00",35.81,"2023-02-20 11:22:00",35.16,35.22,"2023-02-20 11:33:30",35.06,"2023-02-20 11:25:00",4.454,4.464,"2023-02-20 11:57:30",4.442,"2023-02-20 11:03:00",11.31,11.34,"2023-02-20 11:01:00",11.29,"2023-02-20 11:44:00",10.6,10.62,"2023-02-20 11:01:30",10.59,"2023-02-20 11:32:00",13.63,13.64,"2023-02-20 11:00:30",13.61,"2023-02-20 11:52:30",11.25,11.26,"2023-02-20 11:03:00",11.25,"2023-02-20 11:48:00",17.03,17.05,"2023-02-20 11:07:30",17.02,"2023-02-20 11:47:00",3.867412,0,1.127,166,26.58,130,2.9,"2023-02-20 11:48:30",0,"2023-02-20 11:09:30",2.132,140,15.91,138,4.3,"2023-02-20 11:59:00",0.7,"2023-02-20 11:01:30",0.732,3.529
"2023-02-20 13:00:00",19805,43.05,"2023-02-20 13:00:00",13.49,14.92,"2023-02-20 12:06:00",0.298,"2023-02-20 12:58:00",976,25.91,26.61,"2023-02-20 12:56:30",25.55,"2023-02-20 12:05:30",84.6,87.8,"2023-02-20 12:20:00",78.21,"2023-02-20 13:00:00",32.77,33.03,"2023-02-20 13:00:00",32.6,"2023-02-20 12:03:30",34.59,34.69,"2023-02-20 12:01:30",34.43,"2023-02-20 12:53:30",35.99,36.11,"2023-02-20 12:03:30",35.8,"2023-02-20 13:00:00",35.49,35.58,"2023-02-20 12:00:30",35.37,"2023-02-20 12:43:00",35.82,35.86,"2023-02-20 12:01:30",35.71,"2023-02-20 12:53:00",35.12,35.21,"2023-02-20 12:32:30",34.98,"2023-02-20 12:20:30",4.477,4.501,"2023-02-20 12:57:00",4.455,"2023-02-20 12:02:30",11.27,11.29,"2023-02-20 12:00:30",11.26,"2023-02-20 12:40:30",10.58,10.6,"2023-02-20 12:00:30",10.57,"2023-02-20 12:45:30",13.61,13.62,"2023-02-20 12:15:00",13.6,"2023-02-20 12:43:30",11.25,11.26,"2023-02-20 12:35:00",11.24,"2023-02-20 12:55:30",17.03,17.04,"2023-02-20 12:04:30",17.02,"2023-02-20 12:53:30",6.817826,0,1.366,164.9,31.72,141,3.5,"2023-02-20 12:30:00",0,"2023-02-20 12:09:30",2.668,139.2,21.25,101,5.4,"2023-02-20 12:04:00",0.3,"2023-02-20 12:11:00",1.325,3.597
"2023-02-20 14:00:00",19806,36.67,"2023-02-20 14:00:00",13.5,19.42,"2023-02-20 13:22:00",0.186,"2023-02-20 13:52:30",976,27.9,29.33,"2023-02-20 13:56:00",26.56,"2023-02-20 13:01:00",71.42,77.7,"2023-02-20 13:00:30",65.33,"2023-02-20 13:56:30",33.23,33.53,"2023-02-20 13:53:00",32.88,"2023-02-20 13:01:30",34.47,34.51,"2023-02-20 13:01:30",34.41,"2023-02-20 13:11:30",35.85,35.94,"2023-02-20 13:07:30",35.78,"2023-02-20 13:16:30",35.37,35.43,"2023-02-20 13:01:00",35.3,"2023-02-20 13:50:00",35.7,35.84,"2023-02-20 13:04:30",35.64,"2023-02-20 13:18:30",35.06,35.19,"2023-02-20 13:15:30",34.96,"2023-02-20 13:59:00",4.523,4.56,"2023-02-20 14:00:00",4.494,"2023-02-20 13:00:30",11.25,11.26,"2023-02-20 13:00:30",11.23,"2023-02-20 13:58:30",10.56,10.58,"2023-02-20 13:02:00",10.54,"2023-02-20 13:56:30",13.6,13.61,"2023-02-20 13:00:30",13.58,"2023-02-20 13:57:30",11.24,11.25,"2023-02-20 13:01:00",11.23,"2023-02-20 13:54:00",17.02,17.04,"2023-02-20 13:02:30",17.01,"2023-02-20 13:56:00",12.47408,0,1.308,147.4,44.32,159,3.6,"2023-02-20 13:05:00",0,"2023-02-20 13:25:00",3.058,100.8,25.48,105,6.5,"2023-02-20 13:43:30",0.4,"2023-02-20 13:18:30",2.536,3.395
"2023-02-20 15:00:00",19807,35.02,"2023-02-20 14:37:00",13.44,19.43,"2023-02-20 14:31:30",0.116,"2023-02-20 14:50:00",975,30.28,31.24,"2023-02-20 15:00:00",29.15,"2023-02-20 14:14:00",59.27,66.21,"2023-02-20 14:00:30",54.53,"2023-02-20 15:00:00",34.49,35.91,"2023-02-20 15:00:00",33.49,"2023-02-20 14:00:30",34.46,34.54,"2023-02-20 14:54:00",34.39,"2023-02-20 14:01:00",35.72,35.91,"2023-02-20 14:03:00",35.61,"2023-02-20 14:39:30",35.25,35.37,"2023-02-20 14:00:30",35.17,"2023-02-20 14:29:30",35.64,35.68,"2023-02-20 14:08:30",35.62,"2023-02-20 14:43:30",35,35.11,"2023-02-20 14:04:30",34.96,"2023-02-20 14:11:30",4.625,4.724,"2023-02-20 14:59:30",4.553,"2023-02-20 14:03:00",11.24,11.26,"2023-02-20 14:55:00",11.23,"2023-02-20 14:00:30",10.54,10.55,"2023-02-20 14:02:00",10.53,"2023-02-20 14:50:30",13.59,13.6,"2023-02-20 14:03:30",13.58,"2023-02-20 14:22:30",11.22,11.24,"2023-02-20 14:00:30",11.21,"2023-02-20 14:58:30",17.01,17.02,"2023-02-20 14:06:00",16.99,"2023-02-20 14:44:00",20.42452,0,1.997,143.1,41.72,129,4.7,"2023-02-20 14:47:00",0,"2023-02-20 14:02:00",4.713,112.3,21.96,87,7.7,"2023-02-20 14:34:00",0.6,"2023-02-20 14:07:00",4.223,2.926
"2023-02-20 16:00:00",19808,36.01,"2023-02-20 15:00:30",13.43,19.45,"2023-02-20 15:32:30",0.168,"2023-02-20 15:00:30",974,31.49,32.42,"2023-02-20 15:59:00",30.73,"2023-02-20 15:16:00",51.99,55.5,"2023-02-20 15:05:00",48,"2023-02-20 15:53:30",37.47,39.1,"2023-02-20 16:00:00",35.98,"2023-02-20 15:02:30",34.75,35.09,"2023-02-20 15:55:00",34.51,"2023-02-20 15:01:30",35.65,35.71,"2023-02-20 15:04:30",35.59,"2023-02-20 15:47:00",35.17,35.22,"2023-02-20 15:04:30",35.15,"2023-02-20 15:46:30",35.64,35.67,"2023-02-20 15:26:00",35.61,"2023-02-20 15:44:30",34.97,35.01,"2023-02-20 15:14:30",34.96,"2023-02-20 15:02:30",4.85,4.978,"2023-02-20 16:00:00",4.719,"2023-02-20 15:00:30",11.28,11.32,"2023-02-20 15:59:00",11.25,"2023-02-20 15:06:30",10.52,10.53,"2023-02-20 15:01:00",10.52,"2023-02-20 15:43:30",13.57,13.58,"2023-02-20 15:01:00",13.55,"2023-02-20 15:56:00",11.19,11.21,"2023-02-20 15:01:00",11.18,"2023-02-20 15:55:00",16.98,17,"2023-02-20 15:00:30",16.96,"2023-02-20 15:55:00",22.45635,0,2.171,139,43.72,69,5.5,"2023-02-20 15:27:30",0,"2023-02-20 15:24:00",5.025,105.7,18.64,92,8.6,"2023-02-20 15:38:00",1.6,"2023-02-20 15:09:30",4.702,2.233
"2023-02-20 17:00:00",19809,37.74,"2023-02-20 16:03:00",13.43,19.31,"2023-02-20 16:38:00",0.17,"2023-02-20 16:15:30",973,32.1,32.96,"2023-02-20 16:37:00",31.06,"2023-02-20 16:06:00",48.13,50.69,"2023-02-20 16:02:00",45.75,"2023-02-20 16:19:30",40.07,40.73,"2023-02-20 16:59:30",39.2,"2023-02-20 16:00:30",35.48,35.9,"2023-02-20 17:00:00",34.99,"2023-02-20 16:03:30",35.65,35.71,"2023-02-20 16:55:30",35.56,"2023-02-20 16:09:30",35.15,35.18,"2023-02-20 16:01:00",35.04,"2023-02-20 16:56:30",35.62,35.68,"2023-02-20 16:42:30",35.53,"2023-02-20 16:49:00",34.98,35.03,"2023-02-20 16:05:00",34.96,"2023-02-20 16:01:00",5.062,5.127,"2023-02-20 16:59:00",4.981,"2023-02-20 16:00:30",11.37,11.43,"2023-02-20 16:59:00",11.31,"2023-02-20 16:01:00",10.52,10.53,"2023-02-20 16:58:30",10.52,"2023-02-20 16:06:30",13.54,13.56,"2023-02-20 16:02:00",13.53,"2023-02-20 16:44:00",11.17,11.19,"2023-02-20 16:05:30",11.16,"2023-02-20 16:54:30",16.96,16.97,"2023-02-20 16:00:30",16.94,"2023-02-20 17:00:00",15.91219,0,1.907,137.4,46.41,191,6.4,"2023-02-20 16:03:00",0,"2023-02-20 16:10:30",4.854,103.4,24.13,151,9.5,"2023-02-20 16:03:30",0.5,"2023-02-20 16:46:30",3.388,1.377
"2023-02-20 18:00:00",19810,38.29,"2023-02-20 17:00:30",13.43,19.17,"2023-02-20 18:00:00",0.177,"2023-02-20 17:00:30",972,32.15,32.64,"2023-02-20 17:03:30",31.86,"2023-02-20 17:21:00",46.54,48.52,"2023-02-20 17:00:30",45.2,"2023-02-20 17:54:30",41.03,41.14,"2023-02-20 17:31:00",40.7,"2023-02-20 17:00:30",36.32,36.7,"2023-02-20 18:00:00",35.84,"2023-02-20 17:01:00",35.79,35.91,"2023-02-20 17:46:00",35.6,"2023-02-20 17:08:30",35.07,35.17,"2023-02-20 17:06:00",34.96,"2023-02-20 17:29:30",35.52,35.64,"2023-02-20 17:03:00",35.43,"2023-02-20 17:42:30",34.98,35.05,"2023-02-20 17:16:30",34.95,"2023-02-20 17:48:00",5.152,5.166,"2023-02-20 17:55:30",5.122,"2023-02-20 17:01:00",11.49,11.55,"2023-02-20 17:58:30",11.42,"2023-02-20 17:00:30",10.54,10.55,"2023-02-20 17:58:00",10.52,"2023-02-20 17:05:30",13.54,13.55,"2023-02-20 17:03:00",13.53,"2023-02-20 17:34:00",11.16,11.18,"2023-02-20 17:02:30",11.15,"2023-02-20 17:03:00",16.94,16.95,"2023-02-20 17:03:00",16.93,"2023-02-20 17:53:00",9.368515,0,1.567,143.1,38.29,199,4.1,"2023-02-20 17:30:00",0,"2023-02-20 17:25:30",3.953,112.1,22.26,103,7.9,"2023-02-20 17:09:00",1.3,"2023-02-20 17:47:00",2.012,0.478
"2023-02-20 19:00:00",19811,40.14,"2023-02-20 18:02:00",13.43,18.77,"2023-02-20 18:59:30",0.172,"2023-02-20 18:30:30",972,32.5,33.15,"2023-02-20 18:41:00",32.09,"2023-02-20 18:27:30",45.7,47.06,"2023-02-20 18:18:00",44.38,"2023-02-20 18:41:30",40.67,40.97,"2023-02-20 18:01:30",40.28,"2023-02-20 18:58:00",36.99,37.27,"2023-02-20 18:59:00",36.62,"2023-02-20 18:01:30",36,36.19,"2023-02-20 18:59:30",35.78,"2023-02-20 18:03:30",35.04,35.14,"2023-02-20 18:59:00",34.96,"2023-02-20 18:07:00",35.45,35.53,"2023-02-20 18:12:00",35.43,"2023-02-20 18:03:00",34.97,35.03,"2023-02-20 18:12:00",34.9,"2023-02-20 18:31:30",5.144,5.164,"2023-02-20 18:00:30",5.124,"2023-02-20 18:51:30",11.58,11.62,"2023-02-20 18:59:00",11.53,"2023-02-20 18:01:00",10.56,10.58,"2023-02-20 18:55:30",10.54,"2023-02-20 18:00:30",13.54,13.55,"2023-02-20 18:01:30",13.52,"2023-02-20 18:19:00",11.16,11.17,"2023-02-20 18:06:00",11.15,"2023-02-20 18:04:30",16.92,16.94,"2023-02-20 18:01:00",16.91,"2023-02-20 18:59:30",6.981726,0,1.338,141.9,43.95,153,3.3,"2023-02-20 18:26:30",0,"2023-02-20 18:06:30",3.568,103.3,21.94,81,6.1,"2023-02-20 18:49:30",0.7,"2023-02-20 18:59:00",0.762,0.013
"2023-02-20 20:00:00",19812,40.56,"2023-02-20 19:00:30",13.24,13.29,"2023-02-20 19:59:30",0.001,"2023-02-20 19:51:30",972,32.27,32.81,"2023-02-20 19:20:00",31.57,"2023-02-20 20:00:00",47.29,49.14,"2023-02-20 19:54:00",46.28,"2023-02-20 19:23:00",39.98,40.3,"2023-02-20 19:01:30",39.65,"2023-02-20 19:52:00",37.33,37.5,"2023-02-20 19:53:00",37.18,"2023-02-20 19:01:30",36.27,36.45,"2023-02-20 20:00:00",36.05,"2023-02-20 19:01:30",35.11,35.18,"2023-02-20 19:54:00",34.98,"2023-02-20 19:02:00",35.44,35.48,"2023-02-20 19:31:00",35.41,"2023-02-20 19:24:00",34.94,35.01,"2023-02-20 19:13:30",34.85,"2023-02-20 19:48:00",5.102,5.127,"2023-02-20 19:00:30",5.073,"2023-02-20 20:00:00",11.64,11.66,"2023-02-20 19:55:00",11.61,"2023-02-20 19:03:00",10.59,10.6,"2023-02-20 19:46:00",10.57,"2023-02-20 19:02:30",13.53,13.54,"2023-02-20 19:02:30",13.52,"2023-02-20 19:28:30",11.15,11.16,"2023-02-20 19:12:30",11.14,"2023-02-20 19:27:00",16.92,16.93,"2023-02-20 19:21:30",16.91,"2023-02-20 19:19:00",4.21182,0,1.537,141.4,36.53,115,3.9,"2023-02-20 19:43:30",0,"2023-02-20 19:39:00",3.896,102.1,18.38,94,7.7,"2023-02-20 19:50:30",0,"2023-02-20 19:17:30",0.462,0
"2023-02-20 21:00:00",19813,41.95,"2023-02-20 20:00:30",12.94,11.48,"2023-02-20 21:00:00",0,"2023-02-20 20:54:00",972,31.17,31.57,"2023-02-20 20:00:30",30.81,"2023-02-20 20:57:30",49.02,50.14,"2023-02-20 20:10:00",47.52,"2023-02-20 20:24:00",39.09,39.65,"2023-02-20 20:00:30",38.41,"2023-02-20 20:59:30",37.44,37.52,"2023-02-20 20:25:30",37.39,"2023-02-20 20:01:00",36.48,36.63,"2023-02-20 20:56:00",36.38,"2023-02-20 20:01:30",35.17,35.22,"2023-02-20 20:33:00",35.11,"2023-02-20 20:12:30",35.44,35.47,"2023-02-20 20:06:00",35.43,"2023-02-20 20:00:30",34.88,34.99,"2023-02-20 20:13:00",34.74,"2023-02-20 21:00:00",5.041,5.078,"2023-02-20 20:01:00",5.003,"2023-02-20 20:58:30",11.66,11.67,"2023-02-20 20:41:00",11.64,"2023-02-20 20:34:30",10.61,10.63,"2023-02-20 20:55:30",10.59,"2023-02-20 20:01:00",13.54,13.55,"2023-02-20 20:58:30",13.53,"2023-02-20 20:03:00",11.15,11.15,"2023-02-20 20:31:30",11.14,"2023-02-20 20:01:30",16.92,16.94,"2023-02-20 20:55:30",16.91,"2023-02-20 20:03:30",0.7045947,0,1.977,131,34.45,98,4.8,"2023-02-20 20:14:30",0,"2023-02-20 20:02:30",4.582,113.6,13.61,136,8.7,"2023-02-20 20:14:30",1,"2023-02-20 20:55:30",0.106,0
"2023-02-20 22:00:00",19814,43.84,"2023-02-20 21:00:30",12.9,0.171,"2023-02-20 21:48:30",0,"2023-02-20 21:00:30",973,30.64,30.89,"2023-02-20 21:00:30",30.35,"2023-02-20 21:58:00",46.01,47.93,"2023-02-20 21:00:30",44.07,"2023-02-20 21:57:00",37.93,38.44,"2023-02-20 21:02:30",37.37,"2023-02-20 21:58:00",37.41,37.48,"2023-02-20 21:01:00",37.28,"2023-02-20 21:58:30",36.62,36.7,"2023-02-20 21:17:00",36.55,"2023-02-20 21:05:30",35.17,35.2,"2023-02-20 21:03:30",35.17,"2023-02-20 21:00:30",35.43,35.47,"2023-02-20 21:43:30",35.41,"2023-02-20 21:11:00",34.83,34.95,"2023-02-20 21:15:00",34.74,"2023-02-20 21:53:00",4.96,5.007,"2023-02-20 21:00:30",4.916,"2023-02-20 21:58:30",11.65,11.67,"2023-02-20 21:04:00",11.63,"2023-02-20 21:52:30",10.63,10.64,"2023-02-20 21:53:30",10.61,"2023-02-20 21:04:00",13.56,13.56,"2023-02-20 21:45:00",13.54,"2023-02-20 21:02:30",11.15,11.16,"2023-02-20 21:21:00",11.14,"2023-02-20 21:05:30",16.93,16.94,"2023-02-20 21:07:30",16.91,"2023-02-20 21:21:00",0.007342785,0,1.317,140.3,48.93,208,3.6,"2023-02-20 21:34:00",0,"2023-02-20 21:07:30",3.487,121.8,17.11,37,6.3,"2023-02-20 21:02:00",0.8,"2023-02-20 21:19:00",0.018,0
"2023-02-20 23:00:00",19815,44.36,"2023-02-20 22:00:30",12.88,0.166,"2023-02-20 22:20:30",0,"2023-02-20 22:00:30",974,30.1,30.33,"2023-02-20 22:03:00",29.9,"2023-02-20 22:58:30",43.14,44.44,"2023-02-20 22:03:30",42.12,"2023-02-20 22:57:30",36.84,37.37,"2023-02-20 22:00:30",36.36,"2023-02-20 22:58:00",37.18,37.38,"2023-02-20 22:01:00",36.98,"2023-02-20 22:56:00",36.64,36.78,"2023-02-20 22:49:00",36.56,"2023-02-20 22:11:00",35.21,35.35,"2023-02-20 22:51:00",35.17,"2023-02-20 22:00:30",35.44,35.48,"2023-02-20 22:54:30",35.41,"2023-02-20 22:40:00",34.82,34.92,"2023-02-20 22:29:30",34.74,"2023-02-20 22:19:30",4.881,4.921,"2023-02-20 22:02:30",4.844,"2023-02-20 22:59:30",11.62,11.65,"2023-02-20 22:07:30",11.6,"2023-02-20 22:56:30",10.64,10.65,"2023-02-20 22:34:30",10.63,"2023-02-20 22:05:00",13.57,13.58,"2023-02-20 23:00:00",13.56,"2023-02-20 22:01:00",11.16,11.17,"2023-02-20 22:28:30",11.15,"2023-02-20 22:02:30",16.93,16.94,"2023-02-20 22:59:30",16.91,"2023-02-20 22:12:00",0.0003317149,0,1.48,128.5,31.85,135,3.9,"2023-02-20 22:19:00",0,"2023-02-20 22:30:30",3.618,115.5,12.16,124,5.6,"2023-02-20 22:19:00",1.6,"2023-02-20 22:22:30",0.024,0
"2023-02-21 00:00:00",19816,44.47,"2023-02-20 23:09:30",12.86,0.171,"2023-02-20 23:38:00",0,"2023-02-20 23:00:30",974,29.32,29.89,"2023-02-20 23:10:30",28.67,"2023-02-21 00:00:00",47.38,53.23,"2023-02-21 00:00:00",42.28,"2023-02-20 23:04:30",35.95,36.44,"2023-02-20 23:01:00",35.57,"2023-02-20 23:59:30",36.88,37.07,"2023-02-20 23:03:30",36.67,"2023-02-20 23:56:30",36.64,36.75,"2023-02-20 23:10:30",36.56,"2023-02-20 23:31:00",35.31,35.37,"2023-02-20 23:20:30",35.19,"2023-02-20 23:02:30",35.44,35.48,"2023-02-20 23:12:30",35.41,"2023-02-20 23:01:30",34.81,34.92,"2023-02-20 23:52:30",34.74,"2023-02-20 23:16:30",4.816,4.844,"2023-02-20 23:02:00",4.785,"2023-02-20 23:58:30",11.58,11.61,"2023-02-20 23:01:00",11.55,"2023-02-20 23:58:30",10.65,10.65,"2023-02-20 23:02:30",10.64,"2023-02-20 23:22:00",13.57,13.58,"2023-02-20 23:06:00",13.56,"2023-02-20 23:04:00",11.17,11.17,"2023-02-20 23:51:00",11.16,"2023-02-20 23:02:00",16.93,16.94,"2023-02-20 23:18:00",16.92,"2023-02-20 23:04:00",0.0004054587,0,1.308,127.6,30.04,104,3.3,"2023-02-20 23:30:00",0,"2023-02-20 23:01:00",3.308,116.5,13.46,115,5.4,"2023-02-20 23:53:30",1.5,"2023-02-20 23:01:00",0.015,0
"2023-02-21 01:00:00",19817,45.14,"2023-02-21 00:01:30",12.83,0.163,"2023-02-21 01:00:00",0,"2023-02-21 00:00:30",975,28.33,28.7,"2023-02-21 00:00:30",28.01,"2023-02-21 00:15:30",55.01,56.44,"2023-02-21 00:08:30",53.34,"2023-02-21 00:56:30",35.05,35.57,"2023-02-21 00:01:00",34.55,"2023-02-21 00:58:00",36.52,36.72,"2023-02-21 00:01:00",36.29,"2023-02-21 00:58:30",36.63,36.69,"2023-02-21 00:30:30",36.56,"2023-02-21 00:25:30",35.35,35.39,"2023-02-21 00:36:30",35.27,"2023-02-21 00:05:30",35.45,35.51,"2023-02-21 00:54:30",35.43,"2023-02-21 00:00:30",34.81,34.89,"2023-02-21 00:11:30",34.74,"2023-02-21 00:10:00",4.758,4.788,"2023-02-21 00:03:30",4.726,"2023-02-21 00:59:30",11.53,11.57,"2023-02-21 00:01:30",11.49,"2023-02-21 01:00:00",10.64,10.65,"2023-02-21 00:01:00",10.63,"2023-02-21 00:43:30",13.57,13.58,"2023-02-21 00:01:00",13.56,"2023-02-21 00:00:30",11.17,11.18,"2023-02-21 00:37:00",11.17,"2023-02-21 00:06:00",16.94,16.95,"2023-02-21 00:20:30",16.92,"2023-02-21 00:12:00",0.0006414292,0,1.413,147.5,42.34,228,3.8,"2023-02-21 00:23:00",0,"2023-02-21 00:35:00",3.853,123,13.62,118,6.8,"2023-02-21 00:55:00",1.5,"2023-02-21 00:37:00",0.013,0
"2023-02-21 02:00:00",19818,45.14,"2023-02-21 01:35:30",12.81,0.159,"2023-02-21 01:02:00",0,"2023-02-21 01:00:30",975,28.07,28.34,"2023-02-21 01:08:30",27.82,"2023-02-21 01:55:30",56.59,58.6,"2023-02-21 01:40:00",53.52,"2023-02-21 01:01:00",34.23,34.58,"2023-02-21 01:03:00",33.91,"2023-02-21 01:51:30",36.15,36.37,"2023-02-21 01:01:30",35.94,"2023-02-21 01:57:00",36.6,36.69,"2023-02-21 01:01:30",36.42,"2023-02-21 01:52:00",35.37,35.41,"2023-02-21 01:34:30",35.3,"2023-02-21 01:52:30",35.47,35.56,"2023-02-21 01:47:30",35.43,"2023-02-21 01:00:30",34.83,34.93,"2023-02-21 01:26:00",34.74,"2023-02-21 01:11:30",4.704,4.729,"2023-02-21 01:00:30",4.684,"2023-02-21 01:59:30",11.47,11.51,"2023-02-21 01:01:00",11.43,"2023-02-21 01:56:30",10.62,10.63,"2023-02-21 01:00:30",10.61,"2023-02-21 01:47:00",13.58,13.58,"2023-02-21 01:02:30",13.57,"2023-02-21 01:00:30",11.18,11.19,"2023-02-21 01:34:00",11.17,"2023-02-21 01:08:30",16.94,16.95,"2023-02-21 01:54:30",16.92,"2023-02-21 01:21:00",0.0005262793,0,1.656,148.6,46.21,121,4.3,"2023-02-21 01:25:00",0,"2023-02-21 01:31:00",4.388,124.3,15.39,101,8.7,"2023-02-21 01:25:00",1.1,"2023-02-21 01:19:00",0.018,0
"2023-02-21 03:00:00",19819,45.09,"2023-02-21 02:31:30",12.81,0.171,"2023-02-21 02:00:30",0,"2023-02-21 02:00:30",974,27.68,27.96,"2023-02-21 02:13:30",27.29,"2023-02-21 02:58:00",57.92,59.51,"2023-02-21 03:00:00",56.42,"2023-02-21 02:08:00",33.73,33.93,"2023-02-21 02:01:00",33.49,"2023-02-21 02:53:00",35.77,36.04,"2023-02-21 02:01:30",35.59,"2023-02-21 02:36:30",36.43,36.5,"2023-02-21 02:29:00",36.32,"2023-02-21 02:55:30",35.36,35.41,"2023-02-21 02:16:30",35.27,"2023-02-21 02:50:30",35.49,35.61,"2023-02-21 02:32:00",35.43,"2023-02-21 02:00:30",34.83,34.99,"2023-02-21 02:43:00",34.74,"2023-02-21 02:09:30",4.669,4.687,"2023-02-21 02:00:30",4.65,"2023-02-21 02:59:00",11.42,11.45,"2023-02-21 02:06:00",11.38,"2023-02-21 02:58:30",10.61,10.63,"2023-02-21 02:04:00",10.59,"2023-02-21 02:58:00",13.58,13.59,"2023-02-21 02:13:30",13.56,"2023-02-21 02:50:00",11.18,11.19,"2023-02-21 02:19:00",11.17,"2023-02-21 02:22:30",16.94,16.95,"2023-02-21 02:06:00",16.93,"2023-02-21 02:14:30",0.0003987217,0,1.952,136,42.86,132,4.5,"2023-02-21 02:19:00",0,"2023-02-21 02:50:00",4.736,122.7,13.78,110,9,"2023-02-21 02:07:30",1.6,"2023-02-21 02:34:00",0.024,0
"2023-02-21 04:00:00",19820,45.28,"2023-02-21 03:00:30",12.8,0.176,"2023-02-21 03:24:00",0,"2023-02-21 03:00:30",973,27.03,27.33,"2023-02-21 03:02:00",26.69,"2023-02-21 03:57:30",62.6,65.86,"2023-02-21 04:00:00",59.22,"2023-02-21 03:01:00",33.35,33.58,"2023-02-21 03:13:30",33.07,"2023-02-21 03:53:00",35.42,35.66,"2023-02-21 03:01:00",35.21,"2023-02-21 03:52:00",36.27,36.39,"2023-02-21 03:01:30",36.2,"2023-02-21 03:23:00",35.32,35.37,"2023-02-21 03:03:30",35.17,"2023-02-21 03:54:30",35.48,35.59,"2023-02-21 03:26:30",35.43,"2023-02-21 03:00:30",34.83,34.94,"2023-02-21 03:11:00",34.74,"2023-02-21 03:22:30",4.641,4.657,"2023-02-21 03:01:30",4.629,"2023-02-21 03:42:30",11.36,11.4,"2023-02-21 03:03:30",11.33,"2023-02-21 03:59:30",10.59,10.61,"2023-02-21 03:00:30",10.58,"2023-02-21 03:58:30",13.57,13.58,"2023-02-21 03:16:00",13.56,"2023-02-21 03:24:30",11.19,11.19,"2023-02-21 03:49:00",11.17,"2023-02-21 03:01:30",16.94,16.96,"2023-02-21 03:37:30",16.93,"2023-02-21 03:10:30",0.0004581651,0,1.785,134.5,34.02,142,5.1,"2023-02-21 03:56:30",0,"2023-02-21 03:16:00",4.486,118.7,12.62,85,8.5,"2023-02-21 03:41:30",1.3,"2023-02-21 03:55:00",0.015,0
"2023-02-21 05:00:00",19821,45.59,"2023-02-21 04:00:30",12.79,0.185,"2023-02-21 04:08:30",0,"2023-02-21 04:00:30",973,26.33,26.73,"2023-02-21 04:01:00",25.93,"2023-02-21 05:00:00",69.42,72.49,"2023-02-21 04:57:30",65.54,"2023-02-21 04:01:00",32.96,33.19,"2023-02-21 04:05:30",32.68,"2023-02-21 04:57:00",35.12,35.3,"2023-02-21 04:00:30",34.88,"2023-02-21 04:59:00",36.12,36.29,"2023-02-21 04:01:30",35.98,"2023-02-21 04:45:00",35.22,35.32,"2023-02-21 04:03:00",35.17,"2023-02-21 04:01:30",35.46,35.58,"2023-02-21 04:09:00",35.41,"2023-02-21 04:07:30",34.83,34.96,"2023-02-21 04:30:30",34.74,"2023-02-21 04:36:00",4.618,4.631,"2023-02-21 04:00:30",4.601,"2023-02-21 04:59:00",11.31,11.34,"2023-02-21 04:04:30",11.29,"2023-02-21 04:55:30",10.58,10.59,"2023-02-21 04:08:30",10.56,"2023-02-21 04:59:30",13.57,13.58,"2023-02-21 04:05:30",13.56,"2023-02-21 04:02:30",11.19,11.19,"2023-02-21 04:05:00",11.17,"2023-02-21 04:09:00",16.95,16.96,"2023-02-21 04:05:30",16.94,"2023-02-21 04:00:30",0.0005365986,0,1.718,130.1,38.7,124,5.1,"2023-02-21 04:13:00",0,"2023-02-21 04:00:30",4.463,117.3,14.73,118,8.8,"2023-02-21 04:03:30",1.9,"2023-02-21 04:00:30",0.008,0
"2023-02-21 06:00:00",19822,46.12,"2023-02-21 05:00:30",12.76,0.181,"2023-02-21 05:34:30",0,"2023-02-21 05:00:30",973,25.66,25.95,"2023-02-21 05:05:00",25.45,"2023-02-21 06:00:00",73.2,74.49,"2023-02-21 06:00:00",71.69,"2023-02-21 05:18:30",32.59,32.79,"2023-02-21 05:18:00",32.3,"2023-02-21 05:59:30",34.81,34.97,"2023-02-21 05:00:30",34.63,"2023-02-21 05:57:30",35.95,36.11,"2023-02-21 05:01:30",35.78,"2023-02-21 05:50:00",35.17,35.2,"2023-02-21 05:41:00",35.17,"2023-02-21 05:00:30",35.45,35.53,"2023-02-21 05:02:30",35.43,"2023-02-21 05:01:00",34.82,34.9,"2023-02-21 05:10:30",34.74,"2023-02-21 05:09:30",4.595,4.61,"2023-02-21 05:01:00",4.578,"2023-02-21 05:51:30",11.27,11.3,"2023-02-21 05:01:00",11.25,"2023-02-21 05:58:00",10.56,10.57,"2023-02-21 05:03:30",10.54,"2023-02-21 06:00:00",13.56,13.57,"2023-02-21 05:00:30",13.55,"2023-02-21 05:57:30",11.19,11.19,"2023-02-21 05:04:00",11.18,"2023-02-21 05:55:30",16.95,16.96,"2023-02-21 05:03:00",16.93,"2023-02-21 05:37:30",0.0007437929,0,1.176,152.5,43.84,171,2.9,"2023-02-21 05:56:30",0,"2023-02-21 05:25:30",3.253,124.4,16.58,140,6,"2023-02-21 05:32:30",0.8,"2023-02-21 05:29:00",-0.005,0
"2023-02-21 07:00:00",19823,46.27,"2023-02-21 07:00:00",12.76,0.179,"2023-02-21 06:07:30",0,"2023-02-21 06:00:30",973,25.36,25.49,"2023-02-21 06:15:30",25.19,"2023-02-21 06:53:00",76.44,77.9,"2023-02-21 06:59:30",73.77,"2023-02-21 06:01:00",32.22,32.41,"2023-02-21 06:02:00",32.04,"2023-02-21 06:43:30",34.54,34.69,"2023-02-21 06:01:30",34.41,"2023-02-21 06:59:00",35.83,35.91,"2023-02-21 06:00:30",35.68,"2023-02-21 06:57:00",35.16,35.2,"2023-02-21 06:33:30",35.11,"2023-02-21 06:53:30",35.44,35.51,"2023-02-21 06:05:00",35.43,"2023-02-21 06:00:30",34.82,34.91,"2023-02-21 06:07:30",34.74,"2023-02-21 06:49:30",4.574,4.587,"2023-02-21 06:00:30",4.56,"2023-02-21 06:58:30",11.23,11.26,"2023-02-21 06:01:30",11.2,"2023-02-21 07:00:00",10.53,10.55,"2023-02-21 06:01:00",10.52,"2023-02-21 06:45:00",13.55,13.56,"2023-02-21 06:00:30",13.54,"2023-02-21 06:43:00",11.19,11.19,"2023-02-21 06:00:30",11.18,"2023-02-21 06:34:30",16.95,16.96,"2023-02-21 06:00:30",16.94,"2023-02-21 06:05:00",0.000616829,0,1.269,132.2,40.01,98,3.4,"2023-02-21 06:06:30",0,"2023-02-21 06:14:30",3.124,115.8,14.16,140,6,"2023-02-21 06:31:30",0.9,"2023-02-21 06:07:30",0.023,0.141
"2023-02-21 08:00:00",19824,46.11,"2023-02-21 07:55:30",12.73,0.18,"2023-02-21 07:54:30",0,"2023-02-21 07:00:30",973,25.18,25.3,"2023-02-21 07:11:30",25.04,"2023-02-21 07:51:00",78.98,80.3,"2023-02-21 08:00:00",77.2,"2023-02-21 07:00:30",31.94,32.14,"2023-02-21 07:00:30",31.83,"2023-02-21 07:59:30",34.28,34.49,"2023-02-21 07:01:00",34.08,"2023-02-21 08:00:00",35.66,35.78,"2023-02-21 07:07:00",35.49,"2023-02-21 07:59:00",35.07,35.18,"2023-02-21 07:01:30",34.96,"2023-02-21 07:41:00",35.44,35.51,"2023-02-21 07:12:00",35.41,"2023-02-21 07:13:30",34.8,34.9,"2023-02-21 07:05:00",34.74,"2023-02-21 07:25:30",4.559,4.569,"2023-02-21 07:15:30",4.546,"2023-02-21 07:54:00",11.19,11.21,"2023-02-21 07:01:00",11.16,"2023-02-21 07:50:30",10.51,10.53,"2023-02-21 07:01:00",10.5,"2023-02-21 07:52:30",13.54,13.55,"2023-02-21 07:03:30",13.53,"2023-02-21 07:37:00",11.18,11.19,"2023-02-21 07:02:00",11.17,"2023-02-21 07:30:00",16.95,16.96,"2023-02-21 07:00:30",16.94,"2023-02-21 07:10:30",0.0004911944,0,1.436,148.6,39.9,118,5,"2023-02-21 07:41:30",0.3,"2023-02-21 07:05:00",3.534,123.6,15.97,136,7.3,"2023-02-21 07:36:00",0.7,"2023-02-21 07:26:00",0.023,0.937
"2023-02-21 09:00:00",19825,46.1,"2023-02-21 08:03:30",12.71,0.193,"2023-02-21 08:00:30",0,"2023-02-21 08:00:30",974,24.83,25.04,"2023-02-21 08:02:30",24.62,"2023-02-21 08:59:30",81,82.2,"2023-02-21 08:42:00",79.41,"2023-02-21 08:03:30",31.7,31.95,"2023-02-21 08:02:30",31.45,"2023-02-21 08:58:30",34.02,34.13,"2023-02-21 08:03:30",33.84,"2023-02-21 08:59:30",35.49,35.61,"2023-02-21 08:00:30",35.42,"2023-02-21 08:59:30",34.97,35.04,"2023-02-21 08:00:30",34.93,"2023-02-21 08:31:30",35.42,35.47,"2023-02-21 08:07:00",35.33,"2023-02-21 08:40:00",34.78,34.87,"2023-02-21 08:01:00",34.74,"2023-02-21 08:06:00",4.545,4.555,"2023-02-21 08:03:30",4.535,"2023-02-21 08:45:00",11.15,11.17,"2023-02-21 08:01:30",11.13,"2023-02-21 08:47:30",10.5,10.52,"2023-02-21 08:03:00",10.48,"2023-02-21 08:56:00",13.53,13.54,"2023-02-21 08:00:30",13.52,"2023-02-21 08:51:00",11.18,11.19,"2023-02-21 08:11:30",11.17,"2023-02-21 08:09:00",16.95,16.96,"2023-02-21 08:03:30",16.94,"2023-02-21 08:06:00",0.06874293,0,1.343,161.3,38.07,171,3.9,"2023-02-21 08:13:30",0,"2023-02-21 08:05:30",3.308,133,15.87,140,5.8,"2023-02-21 08:14:30",0.7,"2023-02-21 08:08:00",0.033,1.833
"2023-02-21 10:00:00",19826,44.21,"2023-02-21 10:00:00",12.71,12.74,"2023-02-21 09:04:00",0.001,"2023-02-21 09:08:30",974,25.11,25.68,"2023-02-21 10:00:00",24.71,"2023-02-21 09:00:30",79.89,81.7,"2023-02-21 09:04:30",77.91,"2023-02-21 09:56:00",31.39,31.55,"2023-02-21 09:01:30",31.26,"2023-02-21 09:40:30",33.78,33.89,"2023-02-21 09:01:00",33.65,"2023-02-21 09:47:00",35.33,35.49,"2023-02-21 09:02:30",35.24,"2023-02-21 09:28:30",34.91,35,"2023-02-21 09:05:30",34.77,"2023-02-21 09:50:00",35.33,35.44,"2023-02-21 09:02:30",35.23,"2023-02-21 09:51:00",34.78,34.88,"2023-02-21 09:59:30",34.74,"2023-02-21 09:07:00",4.53,4.537,"2023-02-21 09:00:30",4.523,"2023-02-21 09:18:00",11.11,11.13,"2023-02-21 09:00:30",11.09,"2023-02-21 09:58:30",10.48,10.49,"2023-02-21 09:01:30",10.46,"2023-02-21 09:58:00",13.52,13.53,"2023-02-21 09:40:30",13.5,"2023-02-21 09:55:00",11.18,11.19,"2023-02-21 09:02:30",11.17,"2023-02-21 09:07:30",16.94,16.95,"2023-02-21 09:08:30",16.92,"2023-02-21 09:57:30",2.102981,0,1.432,164,40.5,198,4,"2023-02-21 09:32:00",0,"2023-02-21 09:17:00",3.89,130.9,14.94,108,6.9,"2023-02-21 09:25:30",0.5,"2023-02-21 09:55:00",0.397,2.62
"2023-02-21 11:00:00",19827,43.63,"2023-02-21 10:18:30",13.14,13.26,"2023-02-21 10:01:00",0.012,"2023-02-21 10:05:30",975,25.9,26.33,"2023-02-21 11:00:00",25.58,"2023-02-21 10:01:00",75.8,77.62,"2023-02-21 10:01:30",73.6,"2023-02-21 11:00:00",31.46,31.72,"2023-02-21 11:00:00",31.26,"2023-02-21 10:05:30",33.58,33.69,"2023-02-21 10:14:30",33.45,"2023-02-21 10:49:00",35.17,35.31,"2023-02-21 10:00:30",35.05,"2023-02-21 10:44:00",34.77,34.85,"2023-02-21 10:08:00",34.75,"2023-02-21 10:02:00",35.26,35.33,"2023-02-21 10:30:00",35.23,"2023-02-21 10:08:00",34.77,34.86,"2023-02-21 10:18:30",34.74,"2023-02-21 10:01:00",4.538,4.551,"2023-02-21 10:47:30",4.526,"2023-02-21 10:04:00",11.08,11.09,"2023-02-21 10:00:30",11.06,"2023-02-21 10:44:00",10.46,10.47,"2023-02-21 10:06:30",10.45,"2023-02-21 10:53:00",13.51,13.52,"2023-02-21 10:01:30",13.49,"2023-02-21 10:59:00",11.17,11.18,"2023-02-21 10:01:00",11.16,"2023-02-21 10:35:00",16.93,16.94,"2023-02-21 10:04:00",16.92,"2023-02-21 10:28:30",3.137347,0,2.009,151.2,50.66,87,7.2,"2023-02-21 10:49:30",0,"2023-02-21 10:40:30",5.126,125.1,16.48,149,9.5,"2023-02-21 10:31:30",1.2,"2023-02-21 10:20:00",0.595,3.214
"2023-02-21 12:00:00",19828,43.21,"2023-02-21 11:56:30",13.28,13.37,"2023-02-21 11:19:30",0.001,"2023-02-21 11:52:30",975,26.52,26.84,"2023-02-21 11:59:30",26.27,"2023-02-21 11:01:00",72.3,73.16,"2023-02-21 11:04:30",71.35,"2023-02-21 11:30:30",31.84,32.09,"2023-02-21 12:00:00",31.66,"2023-02-21 11:07:30",33.46,33.49,"2023-02-21 11:01:30",33.4,"2023-02-21 11:46:00",35.07,35.11,"2023-02-21 11:00:30",34.93,"2023-02-21 11:57:30",34.76,34.81,"2023-02-21 11:57:30",34.72,"2023-02-21 11:45:00",35.24,35.28,"2023-02-21 11:07:00",35.2,"2023-02-21 11:44:00",34.77,34.86,"2023-02-21 11:02:30",34.69,"2023-02-21 11:56:00",4.566,4.585,"2023-02-21 11:55:30",4.544,"2023-02-21 11:01:30",11.05,11.07,"2023-02-21 11:00:30",11.04,"2023-02-21 11:49:30",10.44,10.45,"2023-02-21 11:01:30",10.42,"2023-02-21 11:49:30",13.49,13.5,"2023-02-21 11:01:30",13.47,"2023-02-21 11:43:00",11.16,11.17,"2023-02-21 11:01:00",11.14,"2023-02-21 11:50:30",16.92,16.93,"2023-02-21 11:07:30",16.91,"2023-02-21 11:36:00",3.542214,0,2.014,139.8,43.11,245,5.5,"2023-02-21 11:32:30",0.3,"2023-02-21 11:12:30",5.763,125.6,15.17,148,10.9,"2023-02-21 11:03:30",2.1,"2023-02-21 11:53:00",0.683,3.562
"2023-02-21 13:00:00",19829,40.83,"2023-02-21 12:59:00",13.5,14.23,"2023-02-21 12:13:30",0.245,"2023-02-21 13:00:00",975,27.28,28.03,"2023-02-21 12:46:00",26.79,"2023-02-21 12:04:00",69.1,71.73,"2023-02-21 12:04:30",66.38,"2023-02-21 12:46:00",32.26,32.52,"2023-02-21 12:57:30",31.98,"2023-02-21 12:01:30",33.43,33.47,"2023-02-21 12:04:30",33.34,"2023-02-21 12:39:00",34.92,35.06,"2023-02-21 12:09:30",34.85,"2023-02-21 12:52:00",34.69,34.81,"2023-02-21 12:06:30",34.54,"2023-02-21 12:45:00",35.23,35.27,"2023-02-21 12:01:30",35.15,"2023-02-21 12:49:30",34.73,34.8,"2023-02-21 12:06:30",34.62,"2023-02-21 12:39:00",4.599,4.627,"2023-02-21 12:59:00",4.576,"2023-02-21 12:04:00",11.04,11.06,"2023-02-21 12:21:00",11.03,"2023-02-21 12:47:00",10.42,10.44,"2023-02-21 12:02:30",10.41,"2023-02-21 12:57:00",13.47,13.48,"2023-02-21 12:31:30",13.46,"2023-02-21 12:36:30",11.14,11.15,"2023-02-21 12:00:30",11.13,"2023-02-21 12:45:30",16.91,16.92,"2023-02-21 12:15:00",16.89,"2023-02-21 12:59:30",6.028627,0,2.223,140,38.55,115,5.9,"2023-02-21 12:55:30",0,"2023-02-21 12:01:30",5.082,115.8,17.64,102,9.1,"2023-02-21 12:49:30",0.7,"2023-02-21 12:02:00",1.181,3.629
"2023-02-21 14:00:00",19830,40.87,"2023-02-21 13:01:00",13.5,17.51,"2023-02-21 13:44:00",0.226,"2023-02-21 13:30:30",975,27.6,28.01,"2023-02-21 13:59:30",27.12,"2023-02-21 13:16:00",68.77,70.73,"2023-02-21 13:15:00",66.68,"2023-02-21 13:59:30",32.95,33.36,"2023-02-21 13:59:30",32.5,"2023-02-21 13:03:00",33.46,33.5,"2023-02-21 13:56:30",33.38,"2023-02-21 13:05:30",34.84,34.91,"2023-02-21 13:01:30",34.71,"2023-02-21 13:53:30",34.56,34.69,"2023-02-21 13:04:00",34.52,"2023-02-21 13:19:30",35.16,35.28,"2023-02-21 13:02:30",35.02,"2023-02-21 13:53:00",34.66,34.81,"2023-02-21 13:00:30",34.55,"2023-02-21 13:34:00",4.653,4.68,"2023-02-21 13:53:00",4.622,"2023-02-21 13:00:30",11.05,11.06,"2023-02-21 13:05:30",11.04,"2023-02-21 13:01:30",10.41,10.42,"2023-02-21 13:01:00",10.4,"2023-02-21 13:46:00",13.46,13.48,"2023-02-21 13:03:00",13.45,"2023-02-21 13:54:00",11.13,11.14,"2023-02-21 13:00:30",11.11,"2023-02-21 13:59:00",16.9,16.91,"2023-02-21 13:03:30",16.88,"2023-02-21 13:22:00",5.818825,0,2.041,136,38.12,314,4.9,"2023-02-21 13:58:00",0,"2023-02-21 13:00:30",4.908,111.1,13.71,116,8.6,"2023-02-21 13:05:30",1,"2023-02-21 13:59:00",1.15,3.41
"2023-02-21 15:00:00",19831,40.18,"2023-02-21 14:51:30",13.54,17.99,"2023-02-21 15:00:00",0.218,"2023-02-21 14:45:30",975,28.34,28.76,"2023-02-21 14:45:00",27.93,"2023-02-21 14:02:30",66.04,67.26,"2023-02-21 14:28:30",64.22,"2023-02-21 14:45:30",33.64,34.16,"2023-02-21 14:59:30",33.28,"2023-02-21 14:06:30",33.59,33.67,"2023-02-21 14:35:00",33.45,"2023-02-21 14:03:00",34.73,34.85,"2023-02-21 14:07:30",34.63,"2023-02-21 14:22:30",34.54,34.62,"2023-02-21 14:33:30",34.43,"2023-02-21 14:58:30",35.05,35.14,"2023-02-21 14:02:30",35.02,"2023-02-21 14:05:30",34.59,34.73,"2023-02-21 14:06:00",34.53,"2023-02-21 14:07:00",4.708,4.741,"2023-02-21 14:55:30",4.678,"2023-02-21 14:01:30",11.06,11.07,"2023-02-21 14:25:00",11.05,"2023-02-21 14:00:30",10.41,10.41,"2023-02-21 14:00:30",10.4,"2023-02-21 14:25:30",13.44,13.45,"2023-02-21 14:01:00",13.43,"2023-02-21 14:56:30",11.12,11.13,"2023-02-21 14:00:30",11.11,"2023-02-21 14:15:30",16.89,16.9,"2023-02-21 14:01:00",16.87,"2023-02-21 14:57:00",7.803084,0,1.84,132.6,32.68,131,4.4,"2023-02-21 14:02:30",0.3,"2023-02-21 14:55:30",4.277,114,15.21,94,7.4,"2023-02-21 14:14:30",0,"2023-02-21 14:54:30",1.572,2.929
"2023-02-21 16:00:00",19832,40.45,"2023-02-21 15:00:30",13.53,13.58,"2023-02-21 15:17:00",0.21,"2023-02-21 16:00:00",974,28.07,28.63,"2023-02-21 16:00:00",27.68,"2023-02-21 15:18:00",66.75,69.38,"2023-02-21 15:21:00",64.24,"2023-02-21 15:59:30",34.3,34.37,"2023-02-21 15:17:00",34.1,"2023-02-21 15:01:00",33.77,33.89,"2023-02-21 15:59:00",33.64,"2023-02-21 15:10:00",34.7,34.76,"2023-02-21 15:23:00",34.64,"2023-02-21 15:49:30",34.42,34.57,"2023-02-21 15:08:00",34.33,"2023-02-21 15:22:00",35.04,35.1,"2023-02-21 15:02:00",35,"2023-02-21 15:31:30",34.58,34.65,"2023-02-21 15:23:30",34.53,"2023-02-21 15:03:30",4.758,4.766,"2023-02-21 15:34:30",4.738,"2023-02-21 15:00:30",11.09,11.12,"2023-02-21 15:59:00",11.08,"2023-02-21 15:00:30",10.4,10.41,"2023-02-21 15:02:30",10.4,"2023-02-21 15:11:30",13.44,13.45,"2023-02-21 15:05:00",13.43,"2023-02-21 15:57:00",11.1,11.11,"2023-02-21 15:01:30",11.09,"2023-02-21 15:46:30",16.87,16.88,"2023-02-21 15:00:30",16.86,"2023-02-21 15:47:30",3.646482,0,1.809,164,33.36,208,4.5,"2023-02-21 15:34:30",0.4,"2023-02-21 15:02:30",3.839,135.1,18.01,136,6.6,"2023-02-21 15:47:30",0.8,"2023-02-21 15:55:30",0.728,2.226
"2023-02-21 17:00:00",19833,38.33,"2023-02-21 17:00:00",13.5,18.86,"2023-02-21 16:55:00",0.123,"2023-02-21 16:47:30",973,29.99,32.14,"2023-02-21 17:00:00",28.69,"2023-02-21 16:01:30",59.22,64.18,"2023-02-21 16:05:30",51.79,"2023-02-21 17:00:00",34.31,34.56,"2023-02-21 17:00:00",34.15,"2023-02-21 16:14:30",34,34.1,"2023-02-21 16:48:30",33.84,"2023-02-21 16:00:30",34.72,34.81,"2023-02-21 16:19:30",34.65,"2023-02-21 16:04:00",34.35,34.41,"2023-02-21 17:00:00",34.33,"2023-02-21 16:00:30",35.02,35.08,"2023-02-21 16:03:30",34.9,"2023-02-21 16:55:00",34.59,34.67,"2023-02-21 16:05:00",34.53,"2023-02-21 16:22:30",4.769,4.792,"2023-02-21 16:56:00",4.755,"2023-02-21 16:05:00",11.12,11.14,"2023-02-21 16:57:30",11.11,"2023-02-21 16:00:30",10.4,10.41,"2023-02-21 16:17:00",10.4,"2023-02-21 16:21:00",13.43,13.44,"2023-02-21 16:02:00",13.42,"2023-02-21 16:59:00",11.09,11.1,"2023-02-21 16:00:30",11.08,"2023-02-21 16:48:30",16.86,16.87,"2023-02-21 16:04:30",16.84,"2023-02-21 16:55:00",10.25698,0,1.758,168.1,35.89,186,4.6,"2023-02-21 16:46:30",0,"2023-02-21 16:19:00",2.995,143.8,22.32,114,6,"2023-02-21 16:26:00",0.9,"2023-02-21 16:22:30",2.127,1.368
"2023-02-21 18:00:00",19834,37.28,"2023-02-21 17:44:00",13.44,18.9,"2023-02-21 17:06:30",0.119,"2023-02-21 17:49:30",972,32.44,33.3,"2023-02-21 17:39:30",31.6,"2023-02-21 17:06:00",47.99,52.25,"2023-02-21 17:02:30",45.38,"2023-02-21 17:39:00",35.39,36.23,"2023-02-21 17:58:00",34.55,"2023-02-21 17:00:30",34.15,34.31,"2023-02-21 17:58:00",34.02,"2023-02-21 17:01:00",34.8,34.91,"2023-02-21 17:58:00",34.66,"2023-02-21 17:00:30",34.36,34.43,"2023-02-21 17:47:30",34.31,"2023-02-21 18:00:00",34.93,35.04,"2023-02-21 17:09:30",34.82,"2023-02-21 17:53:30",34.59,34.69,"2023-02-21 17:35:00",34.48,"2023-02-21 17:15:00",4.844,4.899,"2023-02-21 18:00:00",4.795,"2023-02-21 17:00:30",11.14,11.16,"2023-02-21 17:58:00",11.13,"2023-02-21 17:01:00",10.4,10.41,"2023-02-21 17:37:30",10.39,"2023-02-21 17:01:00",13.42,13.43,"2023-02-21 17:02:00",13.4,"2023-02-21 17:54:00",11.09,11.1,"2023-02-21 17:14:00",11.06,"2023-02-21 17:53:30",16.84,16.85,"2023-02-21 17:01:00",16.81,"2023-02-21 17:59:30",12.76939,0,2.062,144.2,46.32,197,5.7,"2023-02-21 17:58:30",0,"2023-02-21 17:57:30",5.034,107.1,22.86,108,10.1,"2023-02-21 17:46:00",0,"2023-02-21 17:09:00",2.727,0.476
"2023-02-21 19:00:00",19835,37.45,"2023-02-21 18:02:00",13.43,18.01,"2023-02-21 18:56:30",0.15,"2023-02-21 18:00:30",972,32.51,33.43,"2023-02-21 18:34:00",31.86,"2023-02-21 18:02:30",45.46,48.91,"2023-02-21 18:02:00",42.65,"2023-02-21 18:34:30",36.73,37.05,"2023-02-21 18:50:00",36.23,"2023-02-21 18:00:30",34.49,34.7,"2023-02-21 18:59:30",34.26,"2023-02-21 18:09:00",34.87,34.91,"2023-02-21 18:14:30",34.77,"2023-02-21 18:10:00",34.35,34.41,"2023-02-21 18:15:30",34.31,"2023-02-21 18:06:00",34.86,34.94,"2023-02-21 18:04:30",34.82,"2023-02-21 18:05:30",34.54,34.65,"2023-02-21 18:00:30",34.41,"2023-02-21 18:46:00",4.935,4.961,"2023-02-21 18:59:30",4.901,"2023-02-21 18:00:30",11.19,11.23,"2023-02-21 18:57:00",11.16,"2023-02-21 18:00:30",10.4,10.41,"2023-02-21 18:59:00",10.39,"2023-02-21 18:01:30",13.41,13.42,"2023-02-21 18:02:30",13.4,"2023-02-21 18:32:00",11.08,11.09,"2023-02-21 18:05:00",11.07,"2023-02-21 18:16:00",16.82,16.84,"2023-02-21 18:10:00",16.81,"2023-02-21 18:36:00",9.688467,0,1.998,137.8,48.12,109,5,"2023-02-21 18:27:30",0,"2023-02-21 18:05:00",5.679,98.4,21.53,133,10.5,"2023-02-21 18:07:00",1,"2023-02-21 18:45:30",0.998,0.013
"2023-02-21 20:00:00",19836,38.66,"2023-02-21 19:00:30",13.23,13.34,"2023-02-21 19:43:30",0.001,"2023-02-21 19:39:30",972,32.13,32.8,"2023-02-21 19:24:00",31.66,"2023-02-21 20:00:00",45.94,47.22,"2023-02-21 19:51:30",44.42,"2023-02-21 19:24:30",36.94,37.1,"2023-02-21 19:06:30",36.74,"2023-02-21 19:46:30",34.91,35.13,"2023-02-21 19:59:30",34.61,"2023-02-21 19:01:00",34.95,35.09,"2023-02-21 19:49:00",34.84,"2023-02-21 19:14:30",34.35,34.41,"2023-02-21 19:19:00",34.25,"2023-02-21 19:33:30",34.84,34.91,"2023-02-21 19:16:30",34.82,"2023-02-21 19:05:00",34.45,34.6,"2023-02-21 19:10:30",34.34,"2023-02-21 19:56:30",4.954,4.966,"2023-02-21 19:07:30",4.935,"2023-02-21 19:57:30",11.25,11.29,"2023-02-21 19:59:30",11.22,"2023-02-21 19:08:00",10.41,10.43,"2023-02-21 19:37:30",10.4,"2023-02-21 19:01:00",13.41,13.42,"2023-02-21 19:11:00",13.39,"2023-02-21 19:57:00",11.07,11.08,"2023-02-21 19:01:30",11.06,"2023-02-21 19:57:00",16.82,16.83,"2023-02-21 19:11:00",16.81,"2023-02-21 19:29:00",5.283727,0,1.993,130.4,38.68,67,4.9,"2023-02-21 19:48:00",0,"2023-02-21 19:53:30",5.16,104.8,17.95,105,8.4,"2023-02-21 19:06:00",0.6,"2023-02-21 19:17:00",0.56,0
"2023-02-21 21:00:00",19837,40.16,"2023-02-21 20:00:30",13,10.08,"2023-02-21 21:00:00",0,"2023-02-21 20:48:30",973,31.37,31.96,"2023-02-21 20:21:30",30.57,"2023-02-21 20:59:30",47.64,49.35,"2023-02-21 20:42:00",46.01,"2023-02-21 20:19:30",36.37,36.8,"2023-02-21 20:00:30",35.94,"2023-02-21 20:56:00",35.22,35.3,"2023-02-21 20:24:00",35.04,"2023-02-21 20:00:30",35.08,35.13,"2023-02-21 20:51:00",35,"2023-02-21 20:05:00",34.34,34.41,"2023-02-21 20:25:30",34.26,"2023-02-21 20:14:30",34.84,34.93,"2023-02-21 20:04:00",34.82,"2023-02-21 20:02:00",34.39,34.52,"2023-02-21 20:15:00",34.32,"2023-02-21 20:01:00",4.913,4.937,"2023-02-21 20:02:00",4.88,"2023-02-21 21:00:00",11.29,11.32,"2023-02-21 20:56:00",11.27,"2023-02-21 20:01:00",10.43,10.44,"2023-02-21 20:55:30",10.41,"2023-02-21 20:02:30",13.41,13.42,"2023-02-21 20:40:00",13.4,"2023-02-21 20:01:30",11.07,11.07,"2023-02-21 20:06:30",11.06,"2023-02-21 20:05:30",16.82,16.83,"2023-02-21 20:01:00",16.81,"2023-02-21 20:02:00",1.473776,0,1.753,157,44.56,123,4.9,"2023-02-21 20:22:00",0,"2023-02-21 20:15:30",4.796,128.6,15.35,119,8.7,"2023-02-21 20:05:00",1.3,"2023-02-21 20:08:00",0.179,0
"2023-02-21 22:00:00",19838,42.51,"2023-02-21 21:00:30",12.9,0.189,"2023-02-21 22:00:00",0,"2023-02-21 21:00:30",973,30.05,30.59,"2023-02-21 21:00:30",29.5,"2023-02-21 21:58:30",51.7,54.34,"2023-02-21 22:00:00",49.33,"2023-02-21 21:00:30",35.45,36.02,"2023-02-21 21:01:30",34.95,"2023-02-21 21:58:30",35.25,35.3,"2023-02-21 21:01:30",35.17,"2023-02-21 21:48:00",35.21,35.31,"2023-02-21 21:32:00",35.05,"2023-02-21 21:00:30",34.35,34.45,"2023-02-21 21:54:30",34.31,"2023-02-21 21:05:00",34.84,34.89,"2023-02-21 21:56:00",34.8,"2023-02-21 21:22:30",34.38,34.45,"2023-02-21 21:59:30",34.32,"2023-02-21 21:02:30",4.85,4.885,"2023-02-21 21:05:00",4.818,"2023-02-21 21:59:00",11.31,11.32,"2023-02-21 21:34:00",11.3,"2023-02-21 21:52:30",10.44,10.45,"2023-02-21 21:58:30",10.43,"2023-02-21 21:12:00",13.41,13.42,"2023-02-21 21:51:30",13.4,"2023-02-21 21:02:30",11.07,11.07,"2023-02-21 21:02:30",11.06,"2023-02-21 21:20:30",16.82,16.83,"2023-02-21 21:56:00",16.81,"2023-02-21 21:10:00",0.0100916,0,1.472,157.3,45.18,22,4.8,"2023-02-21 21:05:00",0,"2023-02-21 21:00:30",3.822,133,12.89,122,7.9,"2023-02-21 21:11:30",1.4,"2023-02-21 21:49:30",0.02,0
"2023-02-21 23:00:00",19839,44.16,"2023-02-21 22:01:00",12.87,0.175,"2023-02-21 22:46:00",0,"2023-02-21 22:00:30",974,29.11,29.51,"2023-02-21 22:00:30",28.79,"2023-02-21 22:56:00",57.84,60.08,"2023-02-21 22:55:30",54.24,"2023-02-21 22:00:30",34.55,34.97,"2023-02-21 22:00:30",34.12,"2023-02-21 22:59:30",35.18,35.3,"2023-02-21 22:10:00",34.98,"2023-02-21 22:52:30",35.29,35.34,"2023-02-21 22:34:00",35.24,"2023-02-21 22:04:00",34.35,34.39,"2023-02-21 22:13:30",34.31,"2023-02-21 22:03:30",34.83,34.88,"2023-02-21 22:07:30",34.8,"2023-02-21 22:12:30",34.36,34.44,"2023-02-21 22:28:30",34.32,"2023-02-21 22:05:00",4.788,4.821,"2023-02-21 22:00:30",4.762,"2023-02-21 22:53:30",11.3,11.31,"2023-02-21 22:02:00",11.28,"2023-02-21 22:55:00",10.45,10.46,"2023-02-21 22:30:30",10.44,"2023-02-21 22:02:00",13.42,13.42,"2023-02-21 22:55:00",13.4,"2023-02-21 22:06:00",11.07,11.07,"2023-02-21 22:00:30",11.06,"2023-02-21 22:41:30",16.82,16.83,"2023-02-21 22:31:30",16.81,"2023-02-21 22:29:00",0.0004569359,0,1.667,171.9,30.98,185,3.7,"2023-02-21 22:06:30",0,"2023-02-21 22:05:30",3.687,139.5,15.4,108,6.5,"2023-02-21 22:43:30",1,"2023-02-21 22:50:00",0.019,0
"2023-02-22 00:00:00",19840,44.56,"2023-02-21 23:03:00",12.87,0.163,"2023-02-21 23:50:30",0,"2023-02-21 23:00:30",974,28.51,28.79,"2023-02-21 23:00:30",28.04,"2023-02-22 00:00:00",63.36,66.85,"2023-02-21 23:58:00",59.71,"2023-02-21 23:02:30",33.84,34.18,"2023-02-21 23:01:30",33.49,"2023-02-21 23:57:00",34.95,35.09,"2023-02-21 23:00:30",34.8,"2023-02-21 23:44:00",35.29,35.36,"2023-02-21 23:20:00",35.22,"2023-02-21 23:25:00",34.35,34.4,"2023-02-21 23:29:00",34.33,"2023-02-21 23:01:00",34.85,34.93,"2023-02-21 23:36:00",34.8,"2023-02-21 23:58:30",34.38,34.47,"2023-02-21 23:21:30",34.32,"2023-02-21 23:02:30",4.74,4.764,"2023-02-21 23:00:30",4.717,"2023-02-22 00:00:00",11.27,11.29,"2023-02-21 23:04:30",11.25,"2023-02-21 23:56:30",10.45,10.46,"2023-02-21 23:57:30",10.45,"2023-02-21 23:02:00",13.42,13.43,"2023-02-21 23:19:00",13.41,"2023-02-21 23:00:30",11.07,11.07,"2023-02-21 23:04:00",11.06,"2023-02-21 23:39:00",16.82,16.83,"2023-02-21 23:05:00",16.81,"2023-02-21 23:16:00",0.000362526,0,1.825,153.8,43.25,137,5.2,"2023-02-21 23:40:00",0,"2023-02-21 23:13:00",5.093,127.5,13.41,125,9.1,"2023-02-21 23:15:00",1.3,"2023-02-21 23:10:00",0.018,0
"2023-02-22 01:00:00",19841,44.9,"2023-02-22 00:01:00",12.85,0.168,"2023-02-22 00:01:00",0,"2023-02-22 00:00:30",975,27.6,28.04,"2023-02-22 00:04:00",27.13,"2023-02-22 01:00:00",67.2,68.41,"2023-02-22 01:00:00",66.4,"2023-02-22 00:00:30",33.31,33.55,"2023-02-22 00:01:00",33.07,"2023-02-22 00:46:30",34.73,34.89,"2023-02-22 00:04:00",34.58,"2023-02-22 00:38:00",35.29,35.33,"2023-02-22 00:08:30",35.22,"2023-02-22 00:14:00",34.35,34.41,"2023-02-22 00:18:00",34.33,"2023-02-22 00:02:30",34.85,34.91,"2023-02-22 00:58:30",34.8,"2023-02-22 00:25:30",34.36,34.44,"2023-02-22 00:04:30",34.31,"2023-02-22 00:18:00",4.701,4.722,"2023-02-22 00:00:30",4.675,"2023-02-22 00:59:30",11.24,11.26,"2023-02-22 00:00:30",11.21,"2023-02-22 00:55:30",10.45,10.46,"2023-02-22 00:02:30",10.44,"2023-02-22 00:47:00",13.42,13.43,"2023-02-22 00:33:30",13.42,"2023-02-22 00:02:00",11.07,11.08,"2023-02-22 00:45:00",11.06,"2023-02-22 00:21:30",16.82,16.83,"2023-02-22 00:08:00",16.81,"2023-02-22 00:01:30",0.000518463,0,1.579,146.5,45.73,145,4.5,"2023-02-22 00:37:00",0,"2023-02-22 00:46:00",4.726,124.6,13.61,105,8.8,"2023-02-22 00:37:00",1.6,"2023-02-22 00:25:30",0.009,0
"2023-02-22 02:00:00",19842,45.61,"2023-02-22 01:01:00",12.84,0.17,"2023-02-22 01:04:00",0,"2023-02-22 01:00:30",975,26.71,27.13,"2023-02-22 01:00:30",26.36,"2023-02-22 01:58:00",71,73.32,"2023-02-22 01:59:30",67.89,"2023-02-22 01:00:30",32.79,33.15,"2023-02-22 01:03:00",32.44,"2023-02-22 01:58:00",34.46,34.64,"2023-02-22 01:01:00",34.28,"2023-02-22 01:56:30",35.24,35.31,"2023-02-22 01:00:30",35.1,"2023-02-22 01:50:00",34.35,34.45,"2023-02-22 01:19:30",34.33,"2023-02-22 01:01:30",34.85,34.91,"2023-02-22 01:12:30",34.82,"2023-02-22 01:01:30",34.35,34.44,"2023-02-22 01:54:00",34.29,"2023-02-22 01:02:00",4.665,4.687,"2023-02-22 01:05:00",4.647,"2023-02-22 01:54:00",11.2,11.22,"2023-02-22 01:05:00",11.17,"2023-02-22 01:54:30",10.44,10.45,"2023-02-22 01:12:30",10.43,"2023-02-22 01:45:30",13.43,13.43,"2023-02-22 01:02:00",13.42,"2023-02-22 01:08:00",11.07,11.08,"2023-02-22 01:21:30",11.06,"2023-02-22 01:14:00",16.82,16.83,"2023-02-22 01:52:30",16.81,"2023-02-22 01:19:00",0.0005427262,0,1.334,151.7,44.84,152,4.4,"2023-02-22 01:14:30",0,"2023-02-22 01:22:00",3.88,124.3,16.29,155,7.7,"2023-02-22 01:47:00",1.2,"2023-02-22 01:42:30",0.001,0
"2023-02-22 03:00:00",19843,46.21,"2023-02-22 02:01:30",12.81,0.183,"2023-02-22 02:17:00",0,"2023-02-22 02:00:30",975,25.93,26.35,"2023-02-22 02:00:30",25.58,"2023-02-22 02:58:30",74.17,75.17,"2023-02-22 02:54:00",72.77,"2023-02-22 02:01:30",32.29,32.59,"2023-02-22 02:01:00",32,"2023-02-22 02:59:30",34.19,34.33,"2023-02-22 02:03:00",34.04,"2023-02-22 02:51:30",35.1,35.21,"2023-02-22 02:04:30",35,"2023-02-22 02:40:00",34.35,34.4,"2023-02-22 02:07:00",34.33,"2023-02-22 02:00:30",34.86,34.93,"2023-02-22 02:53:30",34.8,"2023-02-22 02:53:00",34.35,34.44,"2023-02-22 02:15:30",34.24,"2023-02-22 02:07:30",4.631,4.652,"2023-02-22 02:03:00",4.613,"2023-02-22 02:52:30",11.16,11.19,"2023-02-22 02:02:30",11.14,"2023-02-22 02:57:00",10.44,10.45,"2023-02-22 02:12:00",10.42,"2023-02-22 02:58:30",13.42,13.43,"2023-02-22 02:00:30",13.41,"2023-02-22 02:55:00",11.07,11.08,"2023-02-22 02:00:30",11.06,"2023-02-22 02:38:00",16.82,16.83,"2023-02-22 02:02:30",16.81,"2023-02-22 02:00:30",0.0007289467,0,1.464,146.8,46.68,51,3.9,"2023-02-22 02:05:30",0,"2023-02-22 02:01:00",3.927,126.4,17.25,130,7,"2023-02-22 02:16:00",1.2,"2023-02-22 02:01:30",0,0
"2023-02-22 04:00:00",19844,46.09,"2023-02-22 03:28:30",12.81,0.195,"2023-02-22 03:00:30",0,"2023-02-22 03:00:30",975,25.58,25.82,"2023-02-22 03:17:30",25.21,"2023-02-22 03:59:30",75.86,78.27,"2023-02-22 04:00:00",74.17,"2023-02-22 03:00:30",31.86,32.1,"2023-02-22 03:00:30",31.64,"2023-02-22 03:54:00",33.94,34.1,"2023-02-22 03:06:00",33.81,"2023-02-22 03:58:00",35.07,35.11,"2023-02-22 03:08:00",34.96,"2023-02-22 03:51:30",34.36,34.43,"2023-02-22 03:11:30",34.33,"2023-02-22 03:00:30",34.85,34.91,"2023-02-22 03:41:00",34.79,"2023-02-22 03:27:00",34.35,34.45,"2023-02-22 03:33:00",34.26,"2023-02-22 03:03:00",4.605,4.622,"2023-02-22 03:04:30",4.592,"2023-02-22 03:43:00",11.12,11.14,"2023-02-22 03:01:30",11.1,"2023-02-22 03:54:30",10.42,10.44,"2023-02-22 03:03:00",10.41,"2023-02-22 03:46:00",13.41,13.42,"2023-02-22 03:02:00",13.4,"2023-02-22 03:50:30",11.07,11.08,"2023-02-22 03:52:30",11.06,"2023-02-22 03:06:30",16.82,16.83,"2023-02-22 03:20:30",16.81,"2023-02-22 03:01:00",0.0006928059,0,1.698,149.8,44.07,196,4.1,"2023-02-22 03:35:00",0,"2023-02-22 03:11:30",4.025,129.7,16.61,140,7.8,"2023-02-22 03:35:30",0.6,"2023-02-22 03:33:30",0.002,0
"2023-02-22 05:00:00",19845,46.34,"2023-02-22 04:01:00",12.79,0.224,"2023-02-22 04:10:30",0,"2023-02-22 04:00:30",975,24.99,25.25,"2023-02-22 04:12:30",24.71,"2023-02-22 04:52:00",79.6,80.6,"2023-02-22 04:35:30",77.59,"2023-02-22 04:02:00",31.52,31.76,"2023-02-22 04:12:30",31.24,"2023-02-22 05:00:00",33.67,33.85,"2023-02-22 04:00:30",33.5,"2023-02-22 04:58:30",34.91,35.08,"2023-02-22 04:01:00",34.82,"2023-02-22 04:45:30",34.36,34.45,"2023-02-22 04:21:30",34.3,"2023-02-22 04:28:00",34.85,34.93,"2023-02-22 04:11:00",34.79,"2023-02-22 04:18:30",34.32,34.42,"2023-02-22 04:05:30",34.23,"2023-02-22 04:27:00",4.583,4.599,"2023-02-22 04:00:30",4.571,"2023-02-22 04:50:30",11.09,11.11,"2023-02-22 04:03:00",11.06,"2023-02-22 04:59:00",10.41,10.42,"2023-02-22 04:15:30",10.4,"2023-02-22 05:00:00",13.41,13.42,"2023-02-22 04:02:00",13.39,"2023-02-22 04:20:00",11.07,11.08,"2023-02-22 04:50:30",11.06,"2023-02-22 04:41:30",16.82,16.84,"2023-02-22 04:48:30",16.81,"2023-02-22 04:52:00",0.0006250208,0,1.093,168.7,31.95,172,4.4,"2023-02-22 04:08:00",0,"2023-02-22 04:10:30",2.635,138.7,14.21,138,5.4,"2023-02-22 04:12:30",0.9,"2023-02-22 04:33:00",-0.009,0
"2023-02-22 06:00:00",19846,46.43,"2023-02-22 05:09:00",12.78,0.241,"2023-02-22 05:03:00",0,"2023-02-22 05:00:30",974,24.41,24.84,"2023-02-22 05:00:30",23.97,"2023-02-22 06:00:00",82,83.7,"2023-02-22 05:57:30",79.74,"2023-02-22 05:03:30",31.18,31.35,"2023-02-22 05:00:30",31.05,"2023-02-22 05:32:30",33.41,33.6,"2023-02-22 05:00:30",33.25,"2023-02-22 05:56:00",34.78,34.91,"2023-02-22 05:03:00",34.65,"2023-02-22 05:56:00",34.3,34.43,"2023-02-22 05:12:00",34.13,"2023-02-22 05:44:00",34.82,34.89,"2023-02-22 05:30:30",34.7,"2023-02-22 05:54:30",34.28,34.39,"2023-02-22 05:02:00",34.15,"2023-02-22 05:52:00",4.562,4.576,"2023-02-22 05:01:30",4.546,"2023-02-22 05:55:30",11.05,11.07,"2023-02-22 05:00:30",11.03,"2023-02-22 05:50:00",10.39,10.4,"2023-02-22 05:04:00",10.39,"2023-02-22 05:48:30",13.4,13.41,"2023-02-22 05:04:00",13.39,"2023-02-22 05:45:00",11.07,11.08,"2023-02-22 05:32:30",11.06,"2023-02-22 05:58:30",16.83,16.84,"2023-02-22 05:26:00",16.81,"2023-02-22 05:00:30",0.0006443098,0,1.157,167.1,24.37,152,2.7,"2023-02-22 05:09:30",0.3,"2023-02-22 05:49:00",1.898,151.6,18.13,139,3.8,"2023-02-22 05:03:00",0.6,"2023-02-22 05:53:30",-0.01,0
"2023-02-22 07:00:00",19847,47.01,"2023-02-22 06:00:30",12.75,0.214,"2023-02-22 06:37:30",0,"2023-02-22 06:00:30",975,23.72,24.06,"2023-02-22 06:00:30",23.49,"2023-02-22 06:42:00",84.7,85.7,"2023-02-22 06:59:30",83,"2023-02-22 06:02:00",30.81,31.11,"2023-02-22 06:00:30",30.59,"2023-02-22 06:58:00",33.18,33.29,"2023-02-22 06:10:00",33.04,"2023-02-22 06:59:30",34.68,34.71,"2023-02-22 06:00:30",34.54,"2023-02-22 06:58:00",34.19,34.35,"2023-02-22 06:15:30",34.13,"2023-02-22 06:02:30",34.77,34.92,"2023-02-22 06:20:00",34.68,"2023-02-22 06:51:30",34.24,34.36,"2023-02-22 06:37:30",34.13,"2023-02-22 06:17:00",4.539,4.551,"2023-02-22 06:02:00",4.523,"2023-02-22 06:58:30",11.01,11.03,"2023-02-22 06:00:30",10.99,"2023-02-22 06:59:30",10.38,10.39,"2023-02-22 06:00:30",10.37,"2023-02-22 06:40:00",13.4,13.41,"2023-02-22 06:00:30",13.39,"2023-02-22 06:47:30",11.07,11.08,"2023-02-22 06:19:00",11.06,"2023-02-22 06:08:00",16.83,16.84,"2023-02-22 06:03:30",16.81,"2023-02-22 06:02:00",0.0006964727,0,0.668,164.1,26.56,163,2,"2023-02-22 06:33:30",0,"2023-02-22 06:11:30",1.167,167.8,24.64,192,2.2,"2023-02-22 06:28:30",0,"2023-02-22 06:48:30",0.008,0.142
"2023-02-22 08:00:00",19848,47.08,"2023-02-22 07:59:00",12.75,0.222,"2023-02-22 07:16:30",0,"2023-02-22 07:00:30",975,23.67,23.94,"2023-02-22 07:57:00",23.43,"2023-02-22 07:09:00",86.9,88,"2023-02-22 07:49:30",84.3,"2023-02-22 07:03:00",30.44,30.66,"2023-02-22 07:04:00",30.27,"2023-02-22 07:49:30",32.94,33.08,"2023-02-22 07:07:30",32.82,"2023-02-22 07:42:00",34.51,34.63,"2023-02-22 07:03:30",34.44,"2023-02-22 07:56:00",34.16,34.22,"2023-02-22 07:14:30",34.12,"2023-02-22 07:31:00",34.7,34.81,"2023-02-22 07:00:30",34.62,"2023-02-22 07:38:00",34.2,34.34,"2023-02-22 07:35:30",34.11,"2023-02-22 07:22:00",4.519,4.53,"2023-02-22 07:00:30",4.51,"2023-02-22 07:37:30",10.98,11,"2023-02-22 07:01:00",10.95,"2023-02-22 07:58:00",10.36,10.38,"2023-02-22 07:08:30",10.35,"2023-02-22 07:51:30",13.38,13.4,"2023-02-22 07:01:00",13.37,"2023-02-22 07:45:00",11.07,11.08,"2023-02-22 07:02:00",11.06,"2023-02-22 07:07:00",16.83,16.84,"2023-02-22 07:04:00",16.81,"2023-02-22 07:03:30",0.0007369594,0,1.046,157.4,37.28,131,2.5,"2023-02-22 07:54:00",0,"2023-02-22 07:47:30",2.355,142,24.29,127,4.7,"2023-02-22 07:39:00",0.4,"2023-02-22 07:01:00",0.011,0.939
"2023-02-22 09:00:00",19849,46.93,"2023-02-22 08:59:30",12.73,0.235,"2023-02-22 08:00:30",0,"2023-02-22 08:00:30",976,23.66,23.86,"2023-02-22 08:02:30",23.56,"2023-02-22 08:43:00",87.7,88.5,"2023-02-22 08:14:30",86.4,"2023-02-22 08:02:00",30.15,30.29,"2023-02-22 08:00:30",30.02,"2023-02-22 08:57:00",32.72,32.86,"2023-02-22 08:00:30",32.61,"2023-02-22 08:58:00",34.36,34.51,"2023-02-22 08:01:00",34.29,"2023-02-22 08:45:30",34.11,34.22,"2023-02-22 08:04:00",33.92,"2023-02-22 08:55:00",34.66,34.77,"2023-02-22 08:14:00",34.62,"2023-02-22 08:07:30",34.18,34.26,"2023-02-22 08:08:30",34.11,"2023-02-22 08:02:30",4.501,4.51,"2023-02-22 08:00:30",4.489,"2023-02-22 08:56:30",10.94,10.96,"2023-02-22 08:00:30",10.91,"2023-02-22 08:57:30",10.35,10.36,"2023-02-22 08:00:30",10.34,"2023-02-22 08:55:00",13.37,13.38,"2023-02-22 08:02:00",13.36,"2023-02-22 08:45:00",11.07,11.08,"2023-02-22 08:01:00",11.06,"2023-02-22 08:05:30",16.82,16.84,"2023-02-22 08:17:30",16.81,"2023-02-22 08:36:00",0.08708885,0,0.908,150.3,41.14,229,2.5,"2023-02-22 08:26:30",0,"2023-02-22 08:01:30",2.678,127.6,12.8,135,5.7,"2023-02-22 08:26:30",0.6,"2023-02-22 08:43:30",0.026,1.835
"2023-02-22 10:00:00",19850,45.75,"2023-02-22 10:00:00",12.72,12.76,"2023-02-22 09:08:30",0.001,"2023-02-22 09:00:30",977,23.9,24.21,"2023-02-22 10:00:00",23.63,"2023-02-22 09:01:00",85.9,87,"2023-02-22 09:04:30",84.7,"2023-02-22 09:49:00",29.89,30.08,"2023-02-22 09:01:30",29.82,"2023-02-22 09:42:00",32.48,32.64,"2023-02-22 09:00:30",32.35,"2023-02-22 09:54:00",34.27,34.31,"2023-02-22 09:00:30",34.12,"2023-02-22 09:56:00",33.97,34.1,"2023-02-22 09:03:00",33.92,"2023-02-22 09:23:00",34.65,34.73,"2023-02-22 09:12:30",34.59,"2023-02-22 09:58:30",34.16,34.26,"2023-02-22 09:48:30",34.11,"2023-02-22 09:04:00",4.487,4.496,"2023-02-22 09:03:00",4.478,"2023-02-22 09:54:30",10.91,10.93,"2023-02-22 09:09:30",10.88,"2023-02-22 09:56:00",10.33,10.34,"2023-02-22 09:01:30",10.31,"2023-02-22 09:59:30",13.37,13.38,"2023-02-22 09:03:30",13.36,"2023-02-22 09:43:30",11.06,11.07,"2023-02-22 09:08:00",11.05,"2023-02-22 09:57:30",16.82,16.83,"2023-02-22 09:04:30",16.8,"2023-02-22 09:43:30",0.8200846,0,1.073,155.6,46.18,172,3,"2023-02-22 09:30:00",0,"2023-02-22 09:03:30",2.671,131.1,15.71,130,6.1,"2023-02-22 09:16:30",0.9,"2023-02-22 09:33:00",0.167,2.624
"2023-02-22 11:00:00",19851,43.94,"2023-02-22 11:00:00",12.82,12.88,"2023-02-22 10:00:30",0.001,"2023-02-22 10:17:30",977,24.43,25.48,"2023-02-22 11:00:00",23.95,"2023-02-22 10:31:30",87,94.5,"2023-02-22 10:35:30",80.3,"2023-02-22 11:00:00",29.84,29.9,"2023-02-22 11:00:00",29.77,"2023-02-22 10:09:00",32.27,32.43,"2023-02-22 10:07:00",32.12,"2023-02-22 10:58:30",34.1,34.24,"2023-02-22 10:00:30",33.96,"2023-02-22 10:56:30",33.95,34.05,"2023-02-22 10:42:00",33.92,"2023-02-22 10:01:00",34.63,34.74,"2023-02-22 10:04:30",34.54,"2023-02-22 10:38:30",34.16,34.22,"2023-02-22 10:17:00",34.11,"2023-02-22 10:11:30",4.485,4.498,"2023-02-22 10:58:30",4.476,"2023-02-22 10:10:00",10.87,10.9,"2023-02-22 10:01:30",10.85,"2023-02-22 10:53:30",10.31,10.33,"2023-02-22 10:01:00",10.3,"2023-02-22 10:57:00",13.35,13.36,"2023-02-22 10:01:00",13.33,"2023-02-22 10:46:00",11.06,11.06,"2023-02-22 10:03:00",11.04,"2023-02-22 10:46:00",16.81,16.82,"2023-02-22 10:15:30",16.8,"2023-02-22 10:48:00",3.827928,0,1.545,142.4,41.1,106,5.4,"2023-02-22 10:54:30",0,"2023-02-22 10:29:30",3.812,118.5,17.8,116,7.8,"2023-02-22 10:21:30",1.1,"2023-02-22 10:06:30",0.706,3.208
"2023-02-22 12:00:00",19852,33.87,"2023-02-22 11:56:00",13.46,17.79,"2023-02-22 11:00:30",0.202,"2023-02-22 11:58:00",977,27.28,29.21,"2023-02-22 12:00:00",25.39,"2023-02-22 11:00:30",71.4,79.19,"2023-02-22 11:00:30",64.74,"2023-02-22 12:00:00",30.44,31.32,"2023-02-22 11:58:00",29.88,"2023-02-22 11:02:30",32.08,32.2,"2023-02-22 11:00:30",32.03,"2023-02-22 11:41:00",33.93,34.06,"2023-02-22 11:05:00",33.84,"2023-02-22 11:25:00",33.93,34.04,"2023-02-22 11:03:00",33.77,"2023-02-22 11:58:30",34.54,34.67,"2023-02-22 11:07:00",34.41,"2023-02-22 12:00:00",34.18,34.26,"2023-02-22 11:01:30",34.11,"2023-02-22 11:25:00",4.531,4.597,"2023-02-22 11:59:30",4.496,"2023-02-22 11:06:00",10.85,10.87,"2023-02-22 11:06:30",10.85,"2023-02-22 11:48:30",10.3,10.31,"2023-02-22 11:00:30",10.29,"2023-02-22 11:52:00",13.33,13.34,"2023-02-22 11:10:00",13.32,"2023-02-22 11:57:30",11.05,11.06,"2023-02-22 11:06:00",11.03,"2023-02-22 11:52:30",16.79,16.8,"2023-02-22 11:00:30",16.77,"2023-02-22 11:54:30",14.34365,0,1.767,131.5,37.89,117,4.3,"2023-02-22 11:31:00",0,"2023-02-22 11:27:00",4.754,108.5,18.46,137,8.7,"2023-02-22 11:45:30",0.8,"2023-02-22 11:57:00",2.848,3.559
"2023-02-22 13:00:00",19853,33.61,"2023-02-22 12:13:00",13.47,19.57,"2023-02-22 12:02:00",0.208,"2023-02-22 12:45:30",977,29.34,30.3,"2023-02-22 12:59:30",28.62,"2023-02-22 12:14:30",63.18,66.73,"2023-02-22 12:04:30",59.53,"2023-02-22 12:59:30",32.94,34.56,"2023-02-22 12:59:30",31.3,"2023-02-22 12:00:30",32.16,32.38,"2023-02-22 12:59:00",32.03,"2023-02-22 12:01:30",33.86,33.91,"2023-02-22 12:00:30",33.68,"2023-02-22 12:54:30",33.8,33.88,"2023-02-22 12:08:30",33.7,"2023-02-22 12:58:00",34.47,34.56,"2023-02-22 12:01:00",34.41,"2023-02-22 12:17:30",34.18,34.26,"2023-02-22 12:15:00",34.1,"2023-02-22 12:35:30",4.702,4.818,"2023-02-22 13:00:00",4.592,"2023-02-22 12:01:30",10.86,10.88,"2023-02-22 12:58:30",10.85,"2023-02-22 12:00:30",10.28,10.29,"2023-02-22 12:35:00",10.27,"2023-02-22 12:31:30",13.32,13.34,"2023-02-22 12:00:30",13.31,"2023-02-22 12:59:30",11.03,11.05,"2023-02-22 12:02:00",11.01,"2023-02-22 12:53:00",16.76,16.79,"2023-02-22 12:06:30",16.74,"2023-02-22 12:51:30",19.51401,0,2.084,129.9,37.44,112,7,"2023-02-22 12:20:00",0,"2023-02-22 12:05:30",5.137,110.1,16.31,129,9.5,"2023-02-22 12:13:00",0.6,"2023-02-22 12:05:30",3.967,3.626
"2023-02-22 14:00:00",19854,35.13,"2023-02-22 13:00:30",13.43,19.68,"2023-02-22 13:57:00",0.142,"2023-02-22 13:14:00",976,31.22,32.74,"2023-02-22 13:57:00",30.01,"2023-02-22 13:00:30",56.55,60.27,"2023-02-22 13:10:00",51.13,"2023-02-22 13:57:00",36.3,38.02,"2023-02-22 14:00:00",34.55,"2023-02-22 13:00:30",32.71,33.11,"2023-02-22 13:59:00",32.4,"2023-02-22 13:01:30",33.77,33.89,"2023-02-22 13:57:30",33.71,"2023-02-22 13:21:30",33.76,33.86,"2023-02-22 13:32:00",33.68,"2023-02-22 13:46:00",34.46,34.54,"2023-02-22 13:33:30",34.41,"2023-02-22 13:02:00",34.16,34.26,"2023-02-22 13:27:30",34.05,"2023-02-22 13:53:00",4.944,5.075,"2023-02-22 14:00:00",4.821,"2023-02-22 13:00:30",10.92,10.98,"2023-02-22 13:58:30",10.88,"2023-02-22 13:01:30",10.28,10.28,"2023-02-22 13:19:00",10.27,"2023-02-22 13:16:30",13.31,13.32,"2023-02-22 13:01:00",13.29,"2023-02-22 13:55:30",11,11.02,"2023-02-22 13:02:00",10.98,"2023-02-22 13:50:30",16.74,16.76,"2023-02-22 13:02:30",16.72,"2023-02-22 13:42:30",22.36494,0,1.91,142.9,44.49,215,6.6,"2023-02-22 13:51:00",0,"2023-02-22 13:42:00",4.288,100.9,22.56,90,8.5,"2023-02-22 13:51:00",0,"2023-02-22 13:01:30",4.696,3.41
"2023-02-22 15:00:00",19855,35.28,"2023-02-22 14:32:30",13.4,19.37,"2023-02-22 14:25:00",0.115,"2023-02-22 14:30:00",975,33.79,34.76,"2023-02-22 14:27:30",32.49,"2023-02-22 14:06:00",47.43,51.3,"2023-02-22 14:00:30",43.68,"2023-02-22 14:54:00",39.83,41.7,"2023-02-22 15:00:00",37.99,"2023-02-22 14:02:00",33.68,34.26,"2023-02-22 14:57:30",33.12,"2023-02-22 14:01:00",33.88,33.93,"2023-02-22 14:40:00",33.74,"2023-02-22 14:05:00",33.69,33.8,"2023-02-22 14:18:30",33.57,"2023-02-22 14:44:00",34.46,34.54,"2023-02-22 14:19:30",34.36,"2023-02-22 14:56:30",34.07,34.19,"2023-02-22 14:03:00",33.94,"2023-02-22 14:34:30",5.209,5.338,"2023-02-22 14:59:00",5.075,"2023-02-22 14:00:30",11.05,11.14,"2023-02-22 14:59:30",10.97,"2023-02-22 14:00:30",10.28,10.29,"2023-02-22 14:56:30",10.27,"2023-02-22 14:09:30",13.29,13.31,"2023-02-22 14:02:30",13.28,"2023-02-22 15:00:00",10.97,10.99,"2023-02-22 14:01:00",10.95,"2023-02-22 14:49:00",16.72,16.74,"2023-02-22 14:11:00",16.71,"2023-02-22 14:17:30",23.48742,0,1.39,153,63.5,205,5.6,"2023-02-22 14:57:00",0,"2023-02-22 14:10:30",4.163,83.4,24.84,66,7.2,"2023-02-22 14:56:30",0.4,"2023-02-22 14:01:00",5.16,2.935
"2023-02-22 16:00:00",19856,36.23,"2023-02-22 15:00:30",13.39,19.19,"2023-02-22 15:22:00",0.171,"2023-02-22 15:45:30",974,34.68,35.92,"2023-02-22 15:38:00",33.56,"2023-02-22 15:00:30",42.54,54.06,"2023-02-22 15:12:00",38.85,"2023-02-22 15:38:00",43.25,44.67,"2023-02-22 15:59:30",41.75,"2023-02-22 15:00:30",34.94,35.65,"2023-02-22 15:59:00",34.23,"2023-02-22 15:01:00",34.09,34.31,"2023-02-22 15:54:30",33.89,"2023-02-22 15:11:00",33.62,33.75,"2023-02-22 15:29:30",33.52,"2023-02-22 15:38:00",34.39,34.51,"2023-02-22 15:04:00",34.26,"2023-02-22 15:39:30",34.01,34.13,"2023-02-22 15:15:00",33.92,"2023-02-22 15:28:30",5.45,5.542,"2023-02-22 16:00:00",5.338,"2023-02-22 15:00:30",11.23,11.33,"2023-02-22 16:00:00",11.13,"2023-02-22 15:00:30",10.31,10.32,"2023-02-22 15:50:00",10.29,"2023-02-22 15:00:30",13.28,13.29,"2023-02-22 15:08:30",13.27,"2023-02-22 15:47:30",10.95,10.97,"2023-02-22 15:01:30",10.93,"2023-02-22 15:50:30",16.71,16.73,"2023-02-22 15:26:30",16.69,"2023-02-22 15:47:30",23.20059,0,1.537,154.2,60.81,93,5.7,"2023-02-22 15:13:00",0,"2023-02-22 15:03:30",4.104,93.8,25.53,115,7.8,"2023-02-22 15:24:00",0.5,"2023-02-22 15:37:00",5.131,2.239
"2023-02-22 17:00:00",19857,36.27,"2023-02-22 17:00:00",13.37,19.24,"2023-02-22 16:45:00",0.117,"2023-02-22 16:42:30",973,35,36.32,"2023-02-22 16:52:00",33.76,"2023-02-22 16:28:00",42.02,44.7,"2023-02-22 16:09:00",38.04,"2023-02-22 17:00:00",45.39,45.87,"2023-02-22 16:58:30",44.63,"2023-02-22 16:01:00",36.3,37.06,"2023-02-22 16:59:30",35.59,"2023-02-22 16:01:00",34.48,34.71,"2023-02-22 16:50:00",34.27,"2023-02-22 16:05:00",33.66,33.77,"2023-02-22 16:47:00",33.54,"2023-02-22 16:19:00",34.3,34.4,"2023-02-22 16:13:30",34.21,"2023-02-22 16:38:00",33.98,34.11,"2023-02-22 16:02:30",33.9,"2023-02-22 16:56:30",5.582,5.604,"2023-02-22 16:45:00",5.542,"2023-02-22 16:00:30",11.44,11.54,"2023-02-22 17:00:00",11.33,"2023-02-22 16:00:30",10.34,10.37,"2023-02-22 16:57:00",10.32,"2023-02-22 16:00:30",13.28,13.29,"2023-02-22 16:07:00",13.26,"2023-02-22 16:24:00",10.94,10.95,"2023-02-22 16:00:30",10.92,"2023-02-22 16:44:00",16.69,16.71,"2023-02-22 16:09:00",16.68,"2023-02-22 16:42:30",20.66562,0,1.558,148,60.15,152,4.9,"2023-02-22 16:20:00",0,"2023-02-22 16:38:00",4.728,89.2,26.65,85,9.8,"2023-02-22 16:01:30",0.6,"2023-02-22 16:49:00",4.586,1.374
"2023-02-22 18:00:00",19858,36.09,"2023-02-22 17:06:30",13.37,19.37,"2023-02-22 17:02:30",0.154,"2023-02-22 17:15:30",973,35.15,36.17,"2023-02-22 17:09:30",34.19,"2023-02-22 17:48:30",40.96,44.52,"2023-02-22 17:49:00",37.04,"2023-02-22 17:08:00",45.89,46.05,"2023-02-22 17:23:00",45.78,"2023-02-22 18:00:00",37.52,38.01,"2023-02-22 17:55:30",36.98,"2023-02-22 17:01:30",34.97,35.26,"2023-02-22 17:58:30",34.67,"2023-02-22 17:03:00",33.76,33.84,"2023-02-22 17:20:30",33.67,"2023-02-22 17:03:30",34.27,34.35,"2023-02-22 17:22:30",34.21,"2023-02-22 17:11:30",33.96,34.03,"2023-02-22 17:01:00",33.89,"2023-02-22 17:30:30",5.577,5.601,"2023-02-22 17:00:30",5.534,"2023-02-22 18:00:00",11.62,11.7,"2023-02-22 18:00:00",11.54,"2023-02-22 17:00:30",10.39,10.42,"2023-02-22 17:59:30",10.37,"2023-02-22 17:00:30",13.28,13.29,"2023-02-22 17:58:00",13.26,"2023-02-22 17:28:30",10.93,10.94,"2023-02-22 17:01:30",10.92,"2023-02-22 17:54:30",16.68,16.69,"2023-02-22 17:01:00",16.66,"2023-02-22 17:52:30",17.61348,0,1.972,138.4,52.83,270,6.4,"2023-02-22 17:36:30",0.3,"2023-02-22 17:07:30",4.928,99.5,17.51,62,9.3,"2023-02-22 17:59:00",1.1,"2023-02-22 17:32:00",3.889,0.475
"2023-02-22 19:00:00",19859,37.39,"2023-02-22 18:07:30",13.37,17.5,"2023-02-22 18:50:00",0.155,"2023-02-22 18:00:30",972,34.75,35.69,"2023-02-22 18:19:00",34.06,"2023-02-22 18:55:30",42.71,44.25,"2023-02-22 18:31:30",40.4,"2023-02-22 18:45:00",45.22,45.86,"2023-02-22 18:00:30",44.58,"2023-02-22 18:58:00",38.39,38.73,"2023-02-22 18:59:30",38,"2023-02-22 18:00:30",35.5,35.74,"2023-02-22 18:57:00",35.21,"2023-02-22 18:01:00",33.88,34.03,"2023-02-22 18:48:30",33.73,"2023-02-22 18:09:00",34.29,34.39,"2023-02-22 18:34:30",34.23,"2023-02-22 18:06:00",33.98,34.05,"2023-02-22 18:24:30",33.88,"2023-02-22 18:25:30",5.482,5.539,"2023-02-22 18:00:30",5.414,"2023-02-22 19:00:00",11.76,11.81,"2023-02-22 18:56:00",11.7,"2023-02-22 18:04:00",10.45,10.48,"2023-02-22 18:58:30",10.42,"2023-02-22 18:00:30",13.29,13.31,"2023-02-22 18:43:30",13.28,"2023-02-22 18:07:00",10.93,10.94,"2023-02-22 18:55:00",10.92,"2023-02-22 18:18:00",16.67,16.68,"2023-02-22 18:05:30",16.65,"2023-02-22 18:48:30",11.40713,0,1.876,137.6,47.88,292,5.8,"2023-02-22 18:23:30",0,"2023-02-22 18:27:30",5.067,94.4,22.96,71,9.4,"2023-02-22 18:43:30",1,"2023-02-22 18:52:00",1.23,0.012
"2023-02-22 20:00:00",19860,38.81,"2023-02-22 19:11:00",13.23,13.46,"2023-02-22 19:36:30",0.001,"2023-02-22 19:57:00",972,34.14,35.69,"2023-02-22 19:04:30",33.16,"2023-02-22 19:59:30",41.61,44.16,"2023-02-22 19:49:00",38.89,"2023-02-22 19:21:30",43.82,44.65,"2023-02-22 19:01:00",43.01,"2023-02-22 19:58:30",38.88,39.03,"2023-02-22 19:46:00",38.65,"2023-02-22 19:00:30",35.97,36.26,"2023-02-22 19:57:30",35.68,"2023-02-22 19:03:00",34,34.17,"2023-02-22 19:46:30",33.92,"2023-02-22 19:05:30",34.33,34.44,"2023-02-22 19:59:30",34.21,"2023-02-22 19:04:30",33.97,34.05,"2023-02-22 19:39:30",33.83,"2023-02-22 19:41:00",5.356,5.427,"2023-02-22 19:01:00",5.293,"2023-02-22 19:57:30",11.83,11.86,"2023-02-22 19:42:00",11.8,"2023-02-22 19:03:00",10.5,10.53,"2023-02-22 19:56:00",10.47,"2023-02-22 19:00:30",13.32,13.34,"2023-02-22 19:54:00",13.3,"2023-02-22 19:06:30",10.94,10.96,"2023-02-22 19:58:30",10.92,"2023-02-22 19:04:00",16.66,16.68,"2023-02-22 19:12:30",16.65,"2023-02-22 19:21:00",4.942962,0,1.63,145.2,56.78,184,5.7,"2023-02-22 19:35:30",0,"2023-02-22 19:05:30",4.355,90.8,19.97,87,10,"2023-02-22 19:29:30",0,"2023-02-22 19:10:30",0.558,0
"2023-02-22 21:00:00",19861,41.44,"2023-02-22 20:00:30",12.96,9.32,"2023-02-22 21:00:00",0,"2023-02-22 20:50:30",972,32.58,33.17,"2023-02-22 20:00:30",31.93,"2023-02-22 20:55:00",46.47,49.73,"2023-02-22 21:00:00",43.64,"2023-02-22 20:00:30",42.15,43.02,"2023-02-22 20:00:30",41.33,"2023-02-22 20:55:30",39.01,39.04,"2023-02-22 20:17:30",38.99,"2023-02-22 20:48:30",36.37,36.54,"2023-02-22 20:59:00",36.18,"2023-02-22 20:02:00",34.2,34.41,"2023-02-22 20:57:30",34.09,"2023-02-22 20:04:30",34.43,34.52,"2023-02-22 20:54:30",34.32,"2023-02-22 20:04:30",33.98,34.05,"2023-02-22 20:24:30",33.89,"2023-02-22 20:28:00",5.226,5.29,"2023-02-22 20:00:30",5.156,"2023-02-22 21:00:00",11.86,11.87,"2023-02-22 20:27:00",11.86,"2023-02-22 20:00:30",10.55,10.58,"2023-02-22 20:58:30",10.52,"2023-02-22 20:02:00",13.35,13.37,"2023-02-22 20:48:30",13.33,"2023-02-22 20:01:00",10.95,10.96,"2023-02-22 20:57:00",10.93,"2023-02-22 20:07:30",16.66,16.68,"2023-02-22 20:40:00",16.65,"2023-02-22 20:03:00",0.9837608,0,1.766,132.8,35.06,126,4.2,"2023-02-22 20:14:30",0,"2023-02-22 20:58:00",4.523,99.8,16.66,107,7,"2023-02-22 20:30:30",1.4,"2023-02-22 20:09:30",0.135,0
"2023-02-22 22:00:00",19862,43.7,"2023-02-22 21:00:30",12.9,0.166,"2023-02-22 21:47:00",0,"2023-02-22 21:00:30",973,31.56,31.9,"2023-02-22 21:03:00",31.29,"2023-02-22 21:58:30",52.85,54.87,"2023-02-22 22:00:00",49.73,"2023-02-22 21:00:30",40.38,41.31,"2023-02-22 21:00:30",39.65,"2023-02-22 21:53:30",38.84,39.03,"2023-02-22 21:07:00",38.63,"2023-02-22 21:58:00",36.63,36.74,"2023-02-22 21:55:00",36.45,"2023-02-22 21:00:30",34.38,34.57,"2023-02-22 21:59:00",34.27,"2023-02-22 21:00:30",34.45,34.52,"2023-02-22 21:25:00",34.39,"2023-02-22 21:11:30",33.97,34.05,"2023-02-22 21:38:00",33.89,"2023-02-22 21:13:00",5.099,5.156,"2023-02-22 21:00:30",5.039,"2023-02-22 21:59:30",11.85,11.86,"2023-02-22 21:09:30",11.82,"2023-02-22 21:57:30",10.59,10.61,"2023-02-22 21:59:30",10.56,"2023-02-22 21:05:00",13.38,13.4,"2023-02-22 21:55:30",13.35,"2023-02-22 21:06:30",10.97,10.98,"2023-02-22 21:56:00",10.95,"2023-02-22 21:04:00",16.68,16.7,"2023-02-22 21:42:30",16.67,"2023-02-22 21:01:30",0.01114994,0,1.677,130.3,30.77,107,5.5,"2023-02-22 21:39:00",0,"2023-02-22 21:12:30",4.472,105,12.35,107,7.3,"2023-02-22 21:20:30",1.1,"2023-02-22 21:18:30",0.028,0
"2023-02-22 23:00:00",19863,44.57,"2023-02-22 22:00:30",12.88,0.168,"2023-02-22 22:02:30",0,"2023-02-22 22:00:30",974,30.94,31.28,"2023-02-22 22:11:30",30.53,"2023-02-22 22:59:00",54.9,56.89,"2023-02-22 22:21:30",53.24,"2023-02-22 22:47:30",38.91,39.62,"2023-02-22 22:00:30",38.26,"2023-02-22 23:00:00",38.48,38.68,"2023-02-22 22:00:30",38.25,"2023-02-22 22:59:00",36.81,36.9,"2023-02-22 22:46:30",36.64,"2023-02-22 22:05:30",34.56,34.63,"2023-02-22 22:53:00",34.46,"2023-02-22 22:03:00",34.51,34.66,"2023-02-22 22:55:30",34.41,"2023-02-22 22:04:30",33.96,34.04,"2023-02-22 22:46:30",33.9,"2023-02-22 22:34:30",4.995,5.046,"2023-02-22 22:01:00",4.947,"2023-02-22 23:00:00",11.8,11.83,"2023-02-22 22:01:00",11.77,"2023-02-22 22:53:30",10.61,10.62,"2023-02-22 22:56:30",10.6,"2023-02-22 22:05:30",13.41,13.43,"2023-02-22 22:56:00",13.39,"2023-02-22 22:01:00",10.99,11,"2023-02-22 23:00:00",10.97,"2023-02-22 22:00:30",16.69,16.71,"2023-02-22 22:42:30",16.68,"2023-02-22 22:09:00",0.0006109496,0,1.893,124.5,31.16,174,4.8,"2023-02-22 22:22:00",0,"2023-02-22 22:48:30",4.905,112.2,12.83,99,9.1,"2023-02-22 22:22:00",2.1,"2023-02-22 22:58:00",0.03,0
"2023-02-23 00:00:00",19864,45.04,"2023-02-22 23:01:30",12.84,0.17,"2023-02-22 23:57:30",0,"2023-02-22 23:00:30",975,30.13,30.59,"2023-02-22 23:01:30",29.7,"2023-02-22 23:55:30",56.21,57.54,"2023-02-22 23:45:00",54.34,"2023-02-22 23:58:30",37.72,38.26,"2023-02-22 23:01:00",37.14,"2023-02-22 23:59:00",38.03,38.24,"2023-02-22 23:08:00",37.79,"2023-02-22 23:53:30",36.85,36.9,"2023-02-22 23:01:30",36.76,"2023-02-22 23:37:30",34.72,34.81,"2023-02-22 23:51:30",34.57,"2023-02-22 23:01:30",34.64,34.75,"2023-02-22 23:39:30",34.51,"2023-02-22 23:03:00",33.97,34.06,"2023-02-22 23:46:30",33.9,"2023-02-22 23:04:00",4.909,4.952,"2023-02-22 23:02:00",4.87,"2023-02-22 23:58:00",11.74,11.78,"2023-02-22 23:02:00",11.71,"2023-02-22 23:59:30",10.62,10.63,"2023-02-22 23:48:30",10.61,"2023-02-22 23:01:00",13.43,13.44,"2023-02-23 00:00:00",13.42,"2023-02-22 23:04:00",11,11.02,"2023-02-22 23:48:00",10.98,"2023-02-22 23:02:00",16.71,16.72,"2023-02-22 23:55:30",16.69,"2023-02-22 23:05:00",0.0006758443,0,2.437,125.2,30.19,105,7.3,"2023-02-22 23:56:30",0,"2023-02-22 23:03:30",6.172,106.6,15.31,131,11.9,"2023-02-22 23:56:30",2.3,"2023-02-22 23:30:00",0.041,0
"2023-02-23 01:00:00",19865,45.39,"2023-02-23 00:07:30",12.83,0.162,"2023-02-23 00:45:00",0,"2023-02-23 00:00:30",976,29.19,29.71,"2023-02-23 00:00:30",28.63,"2023-02-23 00:59:30",56.94,61.82,"2023-02-23 00:59:30",54.5,"2023-02-23 00:01:00",36.74,37.26,"2023-02-23 00:00:30",36.28,"2023-02-23 00:59:00",37.55,37.81,"2023-02-23 00:02:30",37.3,"2023-02-23 00:58:00",36.82,36.89,"2023-02-23 00:01:00",36.74,"2023-02-23 00:47:00",34.76,34.83,"2023-02-23 00:04:30",34.75,"2023-02-23 00:00:30",34.69,34.81,"2023-02-23 00:54:30",34.62,"2023-02-23 00:03:00",34.03,34.2,"2023-02-23 01:00:00",33.93,"2023-02-23 00:01:00",4.834,4.87,"2023-02-23 00:00:30",4.797,"2023-02-23 01:00:00",11.68,11.71,"2023-02-23 00:00:30",11.64,"2023-02-23 00:59:30",10.61,10.63,"2023-02-23 00:35:00",10.61,"2023-02-23 00:52:00",13.45,13.47,"2023-02-23 00:46:30",13.43,"2023-02-23 00:00:30",11.02,11.04,"2023-02-23 00:43:00",11.01,"2023-02-23 00:07:00",16.72,16.73,"2023-02-23 00:37:30",16.7,"2023-02-23 00:05:30",0.0007477147,0,2.208,132.9,36.25,140,5.7,"2023-02-23 00:02:00",0,"2023-02-23 00:10:30",5.826,109.6,14.77,108,10.3,"2023-02-23 00:49:00",1.9,"2023-02-23 00:10:00",0.033,0
"2023-02-23 02:00:00",19866,45.72,"2023-02-23 01:01:00",12.82,0.17,"2023-02-23 01:21:00",0,"2023-02-23 01:00:30",976,28.16,28.64,"2023-02-23 01:00:30",27.64,"2023-02-23 01:59:30",62.75,64.32,"2023-02-23 01:57:00",61.18,"2023-02-23 01:15:30",35.9,36.34,"2023-02-23 01:00:30",35.52,"2023-02-23 01:58:30",37.06,37.31,"2023-02-23 01:00:30",36.8,"2023-02-23 01:56:30",36.69,36.87,"2023-02-23 01:04:30",36.58,"2023-02-23 01:55:00",34.81,34.95,"2023-02-23 01:57:30",34.75,"2023-02-23 01:01:00",34.81,34.89,"2023-02-23 01:32:30",34.67,"2023-02-23 01:09:00",34.12,34.22,"2023-02-23 01:42:00",33.99,"2023-02-23 01:08:30",4.774,4.804,"2023-02-23 01:01:00",4.745,"2023-02-23 01:59:00",11.62,11.66,"2023-02-23 01:02:30",11.58,"2023-02-23 01:59:00",10.61,10.62,"2023-02-23 01:13:30",10.6,"2023-02-23 01:55:30",13.47,13.48,"2023-02-23 01:35:30",13.46,"2023-02-23 01:05:00",11.03,11.04,"2023-02-23 01:37:00",11.02,"2023-02-23 01:01:30",16.72,16.74,"2023-02-23 01:27:30",16.71,"2023-02-23 01:06:30",0.0008318014,0,1.916,134.3,39.63,124,4.1,"2023-02-23 01:17:30",0,"2023-02-23 01:04:30",4.591,100.6,17.73,120,9,"2023-02-23 01:17:30",0.9,"2023-02-23 01:32:30",0.02,0
"2023-02-23 03:00:00",19867,46.35,"2023-02-23 02:02:00",12.81,0.176,"2023-02-23 02:11:30",0,"2023-02-23 02:00:30",976,27.33,27.72,"2023-02-23 02:00:30",26.89,"2023-02-23 02:55:30",66.36,68.33,"2023-02-23 03:00:00",63.92,"2023-02-23 02:01:00",35.16,35.6,"2023-02-23 02:02:00",34.76,"2023-02-23 02:59:00",36.62,36.85,"2023-02-23 02:02:30",36.37,"2023-02-23 02:58:30",36.6,36.7,"2023-02-23 02:05:00",36.45,"2023-02-23 02:59:30",34.9,34.98,"2023-02-23 02:25:00",34.78,"2023-02-23 02:36:00",34.85,34.95,"2023-02-23 02:54:00",34.8,"2023-02-23 02:07:00",34.18,34.26,"2023-02-23 02:32:30",34.08,"2023-02-23 02:15:00",4.726,4.748,"2023-02-23 02:00:30",4.705,"2023-02-23 02:51:30",11.55,11.58,"2023-02-23 02:00:30",11.51,"2023-02-23 03:00:00",10.59,10.61,"2023-02-23 02:04:00",10.58,"2023-02-23 02:42:00",13.47,13.48,"2023-02-23 02:58:00",13.46,"2023-02-23 02:04:30",11.05,11.06,"2023-02-23 02:57:30",11.04,"2023-02-23 02:01:00",16.73,16.75,"2023-02-23 02:53:00",16.72,"2023-02-23 02:02:00",0.0009108928,0,1.751,126.6,36.24,89,3.9,"2023-02-23 02:05:30",0,"2023-02-23 02:16:00",4.185,108.9,14.35,131,7.6,"2023-02-23 02:00:30",0.4,"2023-02-23 02:51:00",0.012,0
"2023-02-23 04:00:00",19868,46.75,"2023-02-23 03:00:30",12.77,0.192,"2023-02-23 03:07:30",0,"2023-02-23 03:00:30",976,26.52,26.93,"2023-02-23 03:01:00",26.15,"2023-02-23 04:00:00",69.1,70.95,"2023-02-23 03:49:30",66.97,"2023-02-23 03:03:00",34.48,34.78,"2023-02-23 03:00:30",34.12,"2023-02-23 03:57:30",36.19,36.44,"2023-02-23 03:03:00",35.96,"2023-02-23 03:43:30",36.44,36.53,"2023-02-23 03:05:00",36.23,"2023-02-23 03:59:30",34.93,35,"2023-02-23 03:13:00",34.83,"2023-02-23 03:56:30",34.84,34.91,"2023-02-23 03:17:00",34.82,"2023-02-23 03:00:30",34.18,34.24,"2023-02-23 03:39:30",34.11,"2023-02-23 03:07:30",4.682,4.705,"2023-02-23 03:00:30",4.659,"2023-02-23 03:56:30",11.49,11.52,"2023-02-23 03:01:30",11.45,"2023-02-23 04:00:00",10.58,10.59,"2023-02-23 03:07:30",10.56,"2023-02-23 03:54:30",13.48,13.48,"2023-02-23 03:02:00",13.47,"2023-02-23 03:06:00",11.07,11.08,"2023-02-23 03:46:00",11.05,"2023-02-23 03:01:00",16.75,16.76,"2023-02-23 03:58:00",16.73,"2023-02-23 03:01:30",0.000954834,0,1.309,131.1,34.3,102,3.9,"2023-02-23 03:42:00",0.3,"2023-02-23 03:08:00",3.548,113.5,17.48,112,6.8,"2023-02-23 03:32:00",1.1,"2023-02-23 03:30:00",0.001,0
"2023-02-23 05:00:00",19869,47.25,"2023-02-23 04:04:30",12.78,0.208,"2023-02-23 04:51:30",0,"2023-02-23 04:00:30",975,25.74,26.11,"2023-02-23 04:00:30",25.39,"2023-02-23 04:59:30",71.55,73.37,"2023-02-23 04:59:00",69.41,"2023-02-23 04:01:00",33.83,34.14,"2023-02-23 04:01:00",33.47,"2023-02-23 04:54:30",35.8,36.07,"2023-02-23 04:05:30",35.6,"2023-02-23 04:43:00",36.28,36.38,"2023-02-23 04:10:00",36.18,"2023-02-23 04:59:00",34.9,34.98,"2023-02-23 04:26:30",34.77,"2023-02-23 04:54:30",34.87,34.99,"2023-02-23 04:56:00",34.82,"2023-02-23 04:04:00",34.18,34.26,"2023-02-23 04:49:00",34.11,"2023-02-23 04:00:30",4.643,4.664,"2023-02-23 04:00:30",4.624,"2023-02-23 04:59:00",11.42,11.45,"2023-02-23 04:02:00",11.39,"2023-02-23 04:57:30",10.56,10.57,"2023-02-23 04:01:30",10.54,"2023-02-23 04:59:00",13.48,13.49,"2023-02-23 04:38:30",13.47,"2023-02-23 04:34:30",11.08,11.08,"2023-02-23 04:25:00",11.06,"2023-02-23 04:19:30",16.76,16.78,"2023-02-23 04:53:00",16.75,"2023-02-23 04:01:00",0.001131704,0,1.212,150.5,40.79,148,3.4,"2023-02-23 04:28:30",0,"2023-02-23 04:30:00",2.938,131,17.49,128,5.4,"2023-02-23 04:38:30",0.7,"2023-02-23 04:44:30",-0.003,0
"2023-02-23 06:00:00",19870,47.57,"2023-02-23 05:01:00",12.77,0.202,"2023-02-23 05:20:30",0,"2023-02-23 05:00:30",976,25.05,25.43,"2023-02-23 05:05:00",24.48,"2023-02-23 05:56:30",75.93,79.18,"2023-02-23 06:00:00",72.84,"2023-02-23 05:01:00",33.23,33.55,"2023-02-23 05:05:00",32.86,"2023-02-23 05:58:00",35.41,35.67,"2023-02-23 05:01:30",35.19,"2023-02-23 05:45:00",36.1,36.26,"2023-02-23 05:07:00",36,"2023-02-23 05:28:30",34.82,34.96,"2023-02-23 05:00:30",34.75,"2023-02-23 05:32:00",34.92,35.03,"2023-02-23 05:19:00",34.82,"2023-02-23 05:27:00",34.18,34.28,"2023-02-23 05:20:00",34.11,"2023-02-23 05:17:30",4.605,4.624,"2023-02-23 05:01:00",4.585,"2023-02-23 05:54:30",11.36,11.4,"2023-02-23 05:09:30",11.33,"2023-02-23 05:58:30",10.54,10.55,"2023-02-23 05:11:00",10.52,"2023-02-23 05:53:30",13.48,13.49,"2023-02-23 05:08:00",13.47,"2023-02-23 05:01:00",11.08,11.1,"2023-02-23 05:41:30",11.07,"2023-02-23 05:09:30",16.77,16.79,"2023-02-23 05:44:00",16.76,"2023-02-23 05:02:00",0.001034349,0,1.175,167.6,29.27,162,2.7,"2023-02-23 05:43:00",0,"2023-02-23 05:45:00",2.356,140.1,20.09,140,5.3,"2023-02-23 05:09:00",0.5,"2023-02-23 05:19:30",-0.006,0
"2023-02-23 07:00:00",19871,47.83,"2023-02-23 06:00:30",12.75,0.186,"2023-02-23 06:22:30",0,"2023-02-23 06:00:30",976,24.22,24.58,"2023-02-23 06:00:30",23.92,"2023-02-23 06:58:30",81.2,83.3,"2023-02-23 07:00:00",78.51,"2023-02-23 06:01:00",32.68,32.93,"2023-02-23 06:02:00",32.44,"2023-02-23 06:56:30",35.04,35.3,"2023-02-23 06:02:30",34.83,"2023-02-23 06:50:00",35.9,36.06,"2023-02-23 06:01:00",35.82,"2023-02-23 06:25:00",34.77,34.84,"2023-02-23 06:10:00",34.75,"2023-02-23 06:01:30",34.94,35.05,"2023-02-23 06:52:00",34.82,"2023-02-23 06:05:30",34.21,34.32,"2023-02-23 06:51:30",34.11,"2023-02-23 06:22:00",4.57,4.592,"2023-02-23 06:01:00",4.548,"2023-02-23 07:00:00",11.3,11.33,"2023-02-23 06:00:30",11.27,"2023-02-23 06:59:00",10.52,10.53,"2023-02-23 06:11:00",10.5,"2023-02-23 07:00:00",13.48,13.49,"2023-02-23 06:18:00",13.47,"2023-02-23 06:01:30",11.09,11.1,"2023-02-23 06:22:00",11.07,"2023-02-23 06:09:30",16.78,16.8,"2023-02-23 06:54:30",16.77,"2023-02-23 06:35:00",0.001079825,0,1.068,166.9,26.77,169,2.7,"2023-02-23 06:15:30",0,"2023-02-23 06:00:30",2.057,142.7,17.09,125,3.9,"2023-02-23 06:50:00",0.5,"2023-02-23 06:13:00",0.015,0.143
"2023-02-23 08:00:00",19872,48.02,"2023-02-23 07:35:30",12.73,0.194,"2023-02-23 07:00:30",0,"2023-02-23 07:00:30",976,23.71,23.92,"2023-02-23 07:03:00",23.35,"2023-02-23 07:59:00",84.6,86.5,"2023-02-23 07:56:30",82.7,"2023-02-23 07:01:00",32.18,32.5,"2023-02-23 07:00:30",31.87,"2023-02-23 07:53:30",34.68,34.89,"2023-02-23 07:01:00",34.46,"2023-02-23 07:52:30",35.75,35.91,"2023-02-23 07:02:30",35.62,"2023-02-23 07:41:00",34.77,34.83,"2023-02-23 07:22:30",34.75,"2023-02-23 07:00:30",34.95,35.07,"2023-02-23 07:31:30",34.85,"2023-02-23 07:07:30",34.24,34.33,"2023-02-23 07:33:00",34.13,"2023-02-23 07:14:30",4.542,4.56,"2023-02-23 07:04:30",4.526,"2023-02-23 07:59:30",11.25,11.27,"2023-02-23 07:00:30",11.22,"2023-02-23 07:58:30",10.49,10.5,"2023-02-23 07:03:30",10.48,"2023-02-23 07:54:00",13.47,13.48,"2023-02-23 07:00:30",13.46,"2023-02-23 07:37:30",11.09,11.1,"2023-02-23 07:33:30",11.08,"2023-02-23 07:36:00",16.79,16.8,"2023-02-23 07:26:30",16.77,"2023-02-23 07:13:30",0.001114981,0,1.068,161,26.57,198,3,"2023-02-23 07:16:30",0,"2023-02-23 07:07:30",1.863,168.3,29.22,213,3.8,"2023-02-23 07:21:00",0,"2023-02-23 07:53:30",0.013,0.944
"2023-02-23 09:00:00",19873,48.14,"2023-02-23 08:58:30",12.7,0.229,"2023-02-23 08:00:30",0,"2023-02-23 08:00:30",976,23.24,23.4,"2023-02-23 08:00:30",23.1,"2023-02-23 08:57:00",87.5,88.3,"2023-02-23 08:34:30",85.7,"2023-02-23 08:01:30",31.72,31.95,"2023-02-23 08:09:00",31.47,"2023-02-23 08:54:30",34.34,34.49,"2023-02-23 08:00:30",34.1,"2023-02-23 09:00:00",35.54,35.71,"2023-02-23 08:02:30",35.44,"2023-02-23 08:18:30",34.75,34.84,"2023-02-23 08:32:30",34.62,"2023-02-23 08:59:00",34.93,35.04,"2023-02-23 08:40:00",34.85,"2023-02-23 08:21:00",34.28,34.4,"2023-02-23 08:37:00",34.15,"2023-02-23 08:02:00",4.513,4.53,"2023-02-23 08:03:30",4.498,"2023-02-23 08:58:00",11.19,11.22,"2023-02-23 08:02:00",11.16,"2023-02-23 08:58:00",10.47,10.48,"2023-02-23 08:09:30",10.45,"2023-02-23 09:00:00",13.45,13.46,"2023-02-23 08:00:30",13.44,"2023-02-23 08:42:30",11.09,11.1,"2023-02-23 08:45:00",11.08,"2023-02-23 08:08:00",16.79,16.81,"2023-02-23 08:55:30",16.77,"2023-02-23 08:30:30",0.1036736,0,0.963,159.9,29.34,173,2.1,"2023-02-23 08:08:30",0,"2023-02-23 08:02:00",1.689,175.3,21.09,160,4.1,"2023-02-23 08:06:30",0.3,"2023-02-23 08:00:30",0.029,1.842
"2023-02-23 10:00:00",19874,46.27,"2023-02-23 10:00:00",12.71,12.74,"2023-02-23 09:00:30",0.001,"2023-02-23 09:04:00",977,23.67,24.3,"2023-02-23 10:00:00",23.16,"2023-02-23 09:02:00",85.6,88.1,"2023-02-23 09:04:30",83.1,"2023-02-23 09:59:30",31.33,31.55,"2023-02-23 09:03:00",31.08,"2023-02-23 09:53:00",33.98,34.13,"2023-02-23 09:04:00",33.8,"2023-02-23 09:46:30",35.36,35.51,"2023-02-23 09:01:00",35.25,"2023-02-23 09:41:30",34.66,34.8,"2023-02-23 09:03:00",34.54,"2023-02-23 09:56:30",34.89,35.01,"2023-02-23 09:06:00",34.82,"2023-02-23 09:36:30",34.29,34.43,"2023-02-23 09:35:30",34.18,"2023-02-23 09:00:30",4.491,4.503,"2023-02-23 09:01:00",4.482,"2023-02-23 09:39:00",11.14,11.18,"2023-02-23 09:00:30",11.11,"2023-02-23 09:58:00",10.45,10.46,"2023-02-23 09:10:30",10.43,"2023-02-23 10:00:00",13.45,13.46,"2023-02-23 09:18:30",13.43,"2023-02-23 09:51:30",11.09,11.1,"2023-02-23 09:33:30",11.08,"2023-02-23 09:13:30",16.79,16.81,"2023-02-23 09:08:30",16.78,"2023-02-23 09:13:30",1.657431,0,1.31,158.8,28.37,140,3.1,"2023-02-23 09:08:30",0.3,"2023-02-23 09:39:00",2.062,164.3,23.7,178,4.5,"2023-02-23 09:32:30",0.4,"2023-02-23 09:45:30",0.308,2.631
"2023-02-23 11:00:00",19875,42.03,"2023-02-23 11:00:00",12.98,13.09,"2023-02-23 10:01:00",0.001,"2023-02-23 10:14:00",978,25.16,26.65,"2023-02-23 11:00:00",24.25,"2023-02-23 10:00:30",78.26,82.8,"2023-02-23 10:04:30",72.24,"2023-02-23 11:00:00",31.26,31.5,"2023-02-23 10:59:30",31.09,"2023-02-23 10:01:30",33.69,33.88,"2023-02-23 10:01:00",33.52,"2023-02-23 10:58:30",35.15,35.31,"2023-02-23 10:04:30",35.04,"2023-02-23 10:44:00",34.56,34.63,"2023-02-23 10:02:00",34.53,"2023-02-23 10:54:00",34.85,34.92,"2023-02-23 10:02:00",34.82,"2023-02-23 10:06:30",34.27,34.39,"2023-02-23 10:16:00",34.13,"2023-02-23 10:38:30",4.491,4.507,"2023-02-23 10:51:30",4.482,"2023-02-23 10:00:30",11.1,11.12,"2023-02-23 10:02:00",11.07,"2023-02-23 10:52:00",10.43,10.44,"2023-02-23 10:15:00",10.41,"2023-02-23 10:56:00",13.44,13.45,"2023-02-23 10:00:30",13.42,"2023-02-23 10:58:30",11.09,11.1,"2023-02-23 10:02:30",11.07,"2023-02-23 10:42:30",16.79,16.81,"2023-02-23 10:14:30",16.77,"2023-02-23 10:55:30",5.451645,0,1.644,164.6,27.63,199,3.7,"2023-02-23 10:36:00",0.5,"2023-02-23 10:56:00",2.658,156.3,22.56,155,5.2,"2023-02-23 10:39:00",0.6,"2023-02-23 10:02:00",1.034,3.225
"2023-02-23 12:00:00",19876,37.07,"2023-02-23 11:26:00",13.48,17.66,"2023-02-23 11:45:00",0.225,"2023-02-23 11:43:00",978,27.39,27.77,"2023-02-23 12:00:00",26.47,"2023-02-23 11:00:30",67.4,71.33,"2023-02-23 11:01:30",64.22,"2023-02-23 12:00:00",31.99,32.79,"2023-02-23 11:57:30",31.41,"2023-02-23 11:01:00",33.47,33.58,"2023-02-23 11:01:00",33.43,"2023-02-23 11:56:30",35,35.11,"2023-02-23 11:02:00",34.84,"2023-02-23 11:59:00",34.49,34.6,"2023-02-23 11:10:30",34.35,"2023-02-23 12:00:00",34.84,34.91,"2023-02-23 11:56:00",34.82,"2023-02-23 11:00:30",34.24,34.34,"2023-02-23 11:26:00",34.13,"2023-02-23 11:52:00",4.538,4.587,"2023-02-23 12:00:00",4.496,"2023-02-23 11:01:00",11.06,11.08,"2023-02-23 11:01:00",11.05,"2023-02-23 11:44:30",10.4,10.41,"2023-02-23 11:05:00",10.39,"2023-02-23 11:57:30",13.42,13.43,"2023-02-23 11:01:30",13.41,"2023-02-23 11:35:00",11.08,11.09,"2023-02-23 11:02:30",11.06,"2023-02-23 11:58:00",16.78,16.8,"2023-02-23 11:02:00",16.76,"2023-02-23 11:07:30",9.59453,0,1.388,145.5,45.91,122,3.9,"2023-02-23 11:24:00",0,"2023-02-23 11:45:30",3.662,123.3,20.83,130,5.8,"2023-02-23 11:53:30",0.5,"2023-02-23 11:28:00",1.927,3.574
"2023-02-23 13:00:00",19877,33.24,"2023-02-23 12:58:00",13.44,18.36,"2023-02-23 12:20:00",0.157,"2023-02-23 12:57:00",977,29.46,31.38,"2023-02-23 12:45:30",27.71,"2023-02-23 12:06:30",58.6,64.76,"2023-02-23 12:07:00",51.97,"2023-02-23 12:46:30",33.48,34.55,"2023-02-23 13:00:00",32.67,"2023-02-23 12:01:00",33.48,33.62,"2023-02-23 12:59:30",33.43,"2023-02-23 12:17:00",34.83,34.91,"2023-02-23 12:00:30",34.67,"2023-02-23 12:53:00",34.37,34.46,"2023-02-23 12:02:30",34.33,"2023-02-23 12:11:00",34.84,34.91,"2023-02-23 12:52:30",34.81,"2023-02-23 12:32:00",34.21,34.32,"2023-02-23 12:11:00",34.13,"2023-02-23 12:24:30",4.641,4.715,"2023-02-23 12:59:00",4.585,"2023-02-23 12:00:30",11.05,11.07,"2023-02-23 12:59:30",11.04,"2023-02-23 12:04:00",10.38,10.4,"2023-02-23 12:01:00",10.38,"2023-02-23 12:33:30",13.41,13.43,"2023-02-23 12:01:00",13.4,"2023-02-23 12:59:30",11.06,11.07,"2023-02-23 12:02:30",11.04,"2023-02-23 12:48:00",16.77,16.78,"2023-02-23 12:03:30",16.75,"2023-02-23 12:08:30",17.29711,0,1.493,156.2,46.33,223,5.2,"2023-02-23 12:47:00",0,"2023-02-23 12:38:00",3.263,115.7,33.12,170,7,"2023-02-23 12:47:00",0.4,"2023-02-23 12:52:30",3.587,3.645
"2023-02-23 14:00:00",19878,33.4,"2023-02-23 13:00:30",13.43,18.65,"2023-02-23 13:29:00",0.182,"2023-02-23 13:30:30",977,30.52,31.94,"2023-02-23 14:00:00",29.71,"2023-02-23 13:21:00",55,58.05,"2023-02-23 13:03:30",50.41,"2023-02-23 13:59:30",36.2,37.72,"2023-02-23 14:00:00",34.55,"2023-02-23 13:00:30",33.77,34.06,"2023-02-23 13:57:00",33.57,"2023-02-23 13:00:30",34.7,34.8,"2023-02-23 13:04:00",34.65,"2023-02-23 13:32:30",34.34,34.43,"2023-02-23 13:08:30",34.18,"2023-02-23 13:41:30",34.83,34.89,"2023-02-23 13:00:30",34.77,"2023-02-23 13:47:30",34.17,34.28,"2023-02-23 13:33:30",34.11,"2023-02-23 13:06:00",4.826,4.935,"2023-02-23 13:58:30",4.715,"2023-02-23 13:00:30",11.09,11.13,"2023-02-23 14:00:00",11.06,"2023-02-23 13:00:30",10.37,10.38,"2023-02-23 13:00:30",10.37,"2023-02-23 13:13:00",13.39,13.4,"2023-02-23 13:02:30",13.38,"2023-02-23 13:44:30",11.04,11.05,"2023-02-23 13:01:00",11.02,"2023-02-23 13:54:00",16.75,16.77,"2023-02-23 13:01:30",16.73,"2023-02-23 13:59:30",19.81263,0,1.407,152.4,47.24,108,4.5,"2023-02-23 13:06:30",0,"2023-02-23 13:10:00",2.73,120.2,31.45,103,6.7,"2023-02-23 13:06:30",0.5,"2023-02-23 13:19:30",4.179,3.428
"2023-02-23 15:00:00",19879,35.16,"2023-02-23 14:32:00",13.4,17.65,"2023-02-23 14:30:00",0.119,"2023-02-23 14:23:30",976,33.1,34.06,"2023-02-23 15:00:00",31.44,"2023-02-23 14:07:00",55.27,70.29,"2023-02-23 14:56:30",44.11,"2023-02-23 14:21:30",39.37,41.12,"2023-02-23 14:58:30",37.72,"2023-02-23 14:00:30",34.45,34.89,"2023-02-23 14:57:00",34.04,"2023-02-23 14:02:00",34.7,34.81,"2023-02-23 14:58:00",34.6,"2023-02-23 14:13:00",34.19,34.33,"2023-02-23 14:03:30",34.13,"2023-02-23 14:29:00",34.78,34.88,"2023-02-23 14:00:30",34.67,"2023-02-23 14:33:30",34.17,34.26,"2023-02-23 14:17:30",34.11,"2023-02-23 14:01:00",5.056,5.184,"2023-02-23 15:00:00",4.935,"2023-02-23 14:00:30",11.18,11.25,"2023-02-23 14:59:30",11.12,"2023-02-23 14:01:00",10.37,10.38,"2023-02-23 14:44:30",10.37,"2023-02-23 14:03:00",13.38,13.4,"2023-02-23 14:13:30",13.37,"2023-02-23 14:42:00",11.02,11.04,"2023-02-23 14:02:00",11,"2023-02-23 14:49:00",16.74,16.75,"2023-02-23 14:00:30",16.72,"2023-02-23 14:55:00",24.15042,0,1.308,151.2,66.29,102,4.8,"2023-02-23 14:53:30",0,"2023-02-23 14:03:30",2.537,97.4,41.9,71,5.6,"2023-02-23 14:53:30",0.6,"2023-02-23 14:09:30",5.274,2.913
"2023-02-23 16:00:00",19880,35.47,"2023-02-23 15:00:30",13.4,18.37,"2023-02-23 15:15:00",0.17,"2023-02-23 15:00:30",975,34.08,34.92,"2023-02-23 15:54:00",33.06,"2023-02-23 15:11:30",55.91,80.9,"2023-02-23 15:09:00",41.6,"2023-02-23 15:54:00",43.02,44.63,"2023-02-23 15:58:30",41.2,"2023-02-23 15:00:30",35.47,36.06,"2023-02-23 15:55:00",34.84,"2023-02-23 15:00:30",34.87,35.03,"2023-02-23 16:00:00",34.72,"2023-02-23 15:06:30",34.16,34.22,"2023-02-23 15:53:30",34.13,"2023-02-23 15:06:30",34.68,34.76,"2023-02-23 15:01:30",34.62,"2023-02-23 15:19:30",34.15,34.24,"2023-02-23 15:11:30",34.11,"2023-02-23 15:09:00",5.304,5.414,"2023-02-23 15:59:30",5.184,"2023-02-23 15:00:30",11.32,11.42,"2023-02-23 15:59:00",11.24,"2023-02-23 15:03:00",10.38,10.4,"2023-02-23 15:49:00",10.37,"2023-02-23 15:08:00",13.36,13.38,"2023-02-23 15:00:30",13.35,"2023-02-23 15:55:30",11,11.02,"2023-02-23 15:06:00",10.98,"2023-02-23 15:56:30",16.72,16.74,"2023-02-23 15:09:00",16.7,"2023-02-23 15:58:00",25.20529,0,1.311,158.1,54.36,153,4.8,"2023-02-23 15:57:00",0,"2023-02-23 15:13:00",2.496,112.5,41.59,125,6.3,"2023-02-23 15:23:30",0,"2023-02-23 15:13:00",5.566,2.201
"2023-02-23 17:00:00",19881,35.8,"2023-02-23 16:56:00",13.34,19.2,"2023-02-23 16:59:00",0.109,"2023-02-23 16:53:30",973,35.27,36.7,"2023-02-23 16:50:00",33.54,"2023-02-23 16:09:00",40.18,44.47,"2023-02-23 16:09:00",36.35,"2023-02-23 16:59:00",45.69,46.28,"2023-02-23 16:53:30",44.61,"2023-02-23 16:00:30",36.77,37.42,"2023-02-23 16:59:30",36.02,"2023-02-23 16:00:30",35.15,35.33,"2023-02-23 16:58:30",34.99,"2023-02-23 16:06:30",34.15,34.24,"2023-02-23 16:14:00",34.13,"2023-02-23 16:04:30",34.65,34.72,"2023-02-23 16:16:30",34.62,"2023-02-23 16:06:00",34.15,34.2,"2023-02-23 16:06:30",34.11,"2023-02-23 16:13:00",5.468,5.498,"2023-02-23 16:59:00",5.411,"2023-02-23 16:02:30",11.51,11.61,"2023-02-23 17:00:00",11.41,"2023-02-23 16:02:30",10.41,10.44,"2023-02-23 16:56:00",10.39,"2023-02-23 16:01:30",13.35,13.36,"2023-02-23 16:08:30",13.34,"2023-02-23 16:14:30",10.98,10.99,"2023-02-23 16:00:30",10.97,"2023-02-23 16:25:00",16.71,16.72,"2023-02-23 16:01:00",16.69,"2023-02-23 16:53:00",22.33816,0,1.356,154.9,52.83,221,3.7,"2023-02-23 16:02:30",0,"2023-02-23 16:49:30",2.838,97.3,34.35,54,6.1,"2023-02-23 16:45:30",0.3,"2023-02-23 16:46:30",4.99,1.377
"2023-02-23 18:00:00",19882,34.89,"2023-02-23 17:33:30",13.3,19.17,"2023-02-23 17:03:30",0.094,"2023-02-23 17:20:00",973,36.43,37.13,"2023-02-23 17:58:00",35.65,"2023-02-23 17:10:30",35.98,37.72,"2023-02-23 17:14:00",34.05,"2023-02-23 17:58:30",46.45,46.52,"2023-02-23 17:25:00",46.24,"2023-02-23 17:01:00",38.03,38.61,"2023-02-23 18:00:00",37.39,"2023-02-23 17:01:30",35.58,35.89,"2023-02-23 17:58:00",35.29,"2023-02-23 17:04:00",34.18,34.34,"2023-02-23 17:51:00",34.13,"2023-02-23 17:00:30",34.64,34.71,"2023-02-23 17:36:30",34.61,"2023-02-23 17:24:30",34.16,34.24,"2023-02-23 17:34:30",34.11,"2023-02-23 17:05:30",5.478,5.498,"2023-02-23 17:01:00",5.452,"2023-02-23 17:58:30",11.7,11.78,"2023-02-23 17:59:30",11.62,"2023-02-23 17:00:30",10.45,10.48,"2023-02-23 17:51:00",10.43,"2023-02-23 17:04:30",13.36,13.37,"2023-02-23 17:25:30",13.35,"2023-02-23 17:01:30",10.97,10.98,"2023-02-23 17:00:30",10.96,"2023-02-23 17:19:00",16.69,16.7,"2023-02-23 17:02:00",16.68,"2023-02-23 17:46:00",18.06042,0,1.156,162.6,76.4,337,3.3,"2023-02-23 17:31:00",0,"2023-02-23 17:01:30",2.382,81.2,43.11,4,5.3,"2023-02-23 17:00:30",0,"2023-02-23 17:17:00",4.095,0.476
"2023-02-23 19:00:00",19883,34.99,"2023-02-23 18:44:30",13.08,13.4,"2023-02-23 18:58:00",0.001,"2023-02-23 18:46:00",972,36.81,37.53,"2023-02-23 18:37:30",36.28,"2023-02-23 18:14:00",34.01,35.6,"2023-02-23 18:04:00",32.61,"2023-02-23 18:42:00",45.97,46.46,"2023-02-23 18:01:30",45.44,"2023-02-23 18:59:30",38.96,39.24,"2023-02-23 19:00:00",38.61,"2023-02-23 18:00:30",36.05,36.31,"2023-02-23 18:52:30",35.8,"2023-02-23 18:00:30",34.33,34.43,"2023-02-23 18:33:30",34.21,"2023-02-23 18:00:30",34.64,34.72,"2023-02-23 18:22:30",34.62,"2023-02-23 18:04:00",34.16,34.24,"2023-02-23 18:34:00",34.11,"2023-02-23 18:02:30",5.414,5.457,"2023-02-23 18:03:30",5.371,"2023-02-23 18:57:00",11.84,11.9,"2023-02-23 18:58:00",11.77,"2023-02-23 18:00:30",10.51,10.53,"2023-02-23 18:57:00",10.48,"2023-02-23 18:01:00",13.36,13.38,"2023-02-23 18:57:00",13.35,"2023-02-23 18:04:30",10.97,10.98,"2023-02-23 18:13:30",10.96,"2023-02-23 18:35:30",16.68,16.7,"2023-02-23 18:01:00",16.67,"2023-02-23 18:43:30",15.53938,0,1.137,141.4,82.4,122,3.5,"2023-02-23 18:56:30",0,"2023-02-23 18:04:30",2.385,94.1,51.77,109,5.2,"2023-02-23 18:11:30",0.3,"2023-02-23 18:01:30",1.816,0.012
"2023-02-23 20:00:00",19884,35.86,"2023-02-23 19:00:30",13.3,18.87,"2023-02-23 20:00:00",0.143,"2023-02-23 19:30:30",972,36.22,37.2,"2023-02-23 19:00:30",35.37,"2023-02-23 19:57:30",34.12,35.11,"2023-02-23 19:57:30",32.93,"2023-02-23 19:04:30",45.01,45.49,"2023-02-23 19:00:30",44.39,"2023-02-23 19:59:30",39.52,39.7,"2023-02-23 19:59:00",39.22,"2023-02-23 19:02:00",36.51,36.7,"2023-02-23 19:41:30",36.23,"2023-02-23 19:01:30",34.46,34.62,"2023-02-23 19:59:00",34.33,"2023-02-23 19:01:00",34.65,34.71,"2023-02-23 19:45:00",34.62,"2023-02-23 19:01:00",34.16,34.22,"2023-02-23 19:11:00",34.1,"2023-02-23 19:20:00",5.321,5.371,"2023-02-23 19:01:00",5.27,"2023-02-23 19:55:30",11.93,11.97,"2023-02-23 19:58:30",11.89,"2023-02-23 19:01:30",10.56,10.6,"2023-02-23 19:59:30",10.53,"2023-02-23 19:00:30",13.38,13.4,"2023-02-23 19:58:30",13.37,"2023-02-23 19:05:00",10.97,10.98,"2023-02-23 19:57:30",10.96,"2023-02-23 19:02:00",16.67,16.69,"2023-02-23 19:08:30",16.66,"2023-02-23 19:17:30",9.227579,0,1.313,145.8,36.52,154,3.1,"2023-02-23 19:51:00",0,"2023-02-23 19:22:30",3.145,110,23.88,99,6.2,"2023-02-23 19:52:00",0.7,"2023-02-23 19:02:30",1.067,0
"2023-02-23 21:00:00",19885,38.6,"2023-02-23 20:00:30",12.97,12.42,"2023-02-23 20:58:30",0,"2023-02-23 20:55:00",972,34.82,35.66,"2023-02-23 20:11:00",33.43,"2023-02-23 21:00:00",35.23,36.4,"2023-02-23 20:56:30",34.22,"2023-02-23 20:05:30",43.75,44.49,"2023-02-23 20:02:30",42.98,"2023-02-23 20:59:30",39.79,39.84,"2023-02-23 20:31:00",39.62,"2023-02-23 20:01:00",36.9,37.1,"2023-02-23 20:50:00",36.6,"2023-02-23 20:02:30",34.65,34.81,"2023-02-23 20:59:00",34.54,"2023-02-23 20:02:00",34.7,34.83,"2023-02-23 20:59:00",34.62,"2023-02-23 20:17:30",34.17,34.26,"2023-02-23 20:12:30",34.11,"2023-02-23 20:32:30",5.214,5.273,"2023-02-23 20:00:30",5.149,"2023-02-23 21:00:00",11.97,11.98,"2023-02-23 20:40:30",11.96,"2023-02-23 20:05:30",10.61,10.64,"2023-02-23 20:56:30",10.59,"2023-02-23 20:05:00",13.41,13.42,"2023-02-23 20:52:30",13.39,"2023-02-23 20:02:00",10.98,11,"2023-02-23 20:51:00",10.97,"2023-02-23 20:10:00",16.67,16.69,"2023-02-23 20:56:30",16.67,"2023-02-23 20:03:00",2.261539,0,0.882,169.6,57.66,323,3.5,"2023-02-23 20:41:00",0,"2023-02-23 20:10:00",2.76,79.33,23.49,74,5.5,"2023-02-23 20:44:00",0.6,"2023-02-23 20:26:00",0.268,0
"2023-02-23 22:00:00",19886,42.59,"2023-02-23 21:00:30",12.9,0.175,"2023-02-23 21:47:30",0,"2023-02-23 21:00:30",972,32.68,33.43,"2023-02-23 21:00:30",31.95,"2023-02-23 22:00:00",38.16,39.93,"2023-02-23 22:00:00",36.4,"2023-02-23 21:05:00",42,42.99,"2023-02-23 21:00:30",41.1,"2023-02-23 21:59:30",39.75,39.83,"2023-02-23 21:00:30",39.6,"2023-02-23 21:48:00",37.19,37.39,"2023-02-23 21:57:00",36.98,"2023-02-23 21:03:00",34.79,34.97,"2023-02-23 22:00:00",34.75,"2023-02-23 21:00:30",34.81,34.93,"2023-02-23 21:31:00",34.69,"2023-02-23 21:03:00",34.16,34.22,"2023-02-23 21:40:30",34.11,"2023-02-23 21:03:30",5.092,5.154,"2023-02-23 21:00:30",5.027,"2023-02-23 21:59:30",11.97,11.98,"2023-02-23 21:00:30",11.96,"2023-02-23 21:59:30",10.65,10.67,"2023-02-23 21:49:30",10.63,"2023-02-23 21:01:00",13.44,13.46,"2023-02-23 21:51:00",13.42,"2023-02-23 21:01:30",11,11.01,"2023-02-23 21:49:00",10.98,"2023-02-23 21:10:00",16.69,16.7,"2023-02-23 21:37:00",16.68,"2023-02-23 21:09:00",0.03087973,0,0.488,155.2,38.55,195,2.2,"2023-02-23 21:29:30",0,"2023-02-23 21:07:30",1.769,86.9,20.52,72,3.4,"2023-02-23 21:02:00",0.3,"2023-02-23 21:14:00",-0.012,0
"2023-02-23 23:00:00",19887,45.71,"2023-02-23 23:00:00",12.88,0.171,"2023-02-23 22:47:30",0,"2023-02-23 22:00:30",974,31.6,32.01,"2023-02-23 22:00:30",31.05,"2023-02-23 23:00:00",42.62,49.59,"2023-02-23 23:00:00",40.18,"2023-02-23 22:05:00",40.16,41.1,"2023-02-23 22:01:00",39.28,"2023-02-23 23:00:00",39.43,39.62,"2023-02-23 22:00:30",39.22,"2023-02-23 22:48:00",37.41,37.48,"2023-02-23 22:19:00",37.3,"2023-02-23 22:00:30",34.98,35.14,"2023-02-23 22:58:30",34.85,"2023-02-23 22:00:30",34.85,34.91,"2023-02-23 22:03:00",34.82,"2023-02-23 22:01:00",34.15,34.22,"2023-02-23 22:36:00",34.11,"2023-02-23 22:02:30",4.972,5.029,"2023-02-23 22:01:00",4.918,"2023-02-23 23:00:00",11.93,11.96,"2023-02-23 22:00:30",11.91,"2023-02-23 22:56:30",10.67,10.69,"2023-02-23 22:48:00",10.66,"2023-02-23 22:01:30",13.47,13.49,"2023-02-23 22:54:00",13.44,"2023-02-23 22:03:30",11.02,11.04,"2023-02-23 22:57:30",11,"2023-02-23 22:00:30",16.7,16.72,"2023-02-23 22:40:00",16.68,"2023-02-23 22:05:00",0.001141733,0,0.96,151.9,46.04,114,4.5,"2023-02-23 22:57:30",0,"2023-02-23 22:00:30",2.383,107.5,27.77,131,7.6,"2023-02-23 22:44:00",0.3,"2023-02-23 22:18:30",0.006,0
"2023-02-24 00:00:00",19888,45.64,"2023-02-23 23:04:30",12.86,0.167,"2023-02-23 23:50:30",0,"2023-02-23 23:00:30",975,30.35,31.05,"2023-02-23 23:00:30",29.82,"2023-02-23 23:57:00",53.28,56.42,"2023-02-24 00:00:00",49.79,"2023-02-23 23:00:30",38.7,39.31,"2023-02-23 23:00:30",38.12,"2023-02-23 23:59:30",38.95,39.23,"2023-02-23 23:01:30",38.68,"2023-02-23 23:57:30",37.41,37.5,"2023-02-23 23:27:30",37.36,"2023-02-23 23:06:30",35.15,35.18,"2023-02-23 23:15:30",35.01,"2023-02-23 23:03:00",34.91,35.06,"2023-02-23 23:50:30",34.82,"2023-02-23 23:00:30",34.16,34.24,"2023-02-23 23:34:30",34.11,"2023-02-23 23:17:30",4.877,4.923,"2023-02-23 23:00:30",4.837,"2023-02-23 23:57:30",11.87,11.91,"2023-02-23 23:08:00",11.83,"2023-02-23 23:58:00",10.69,10.7,"2023-02-23 23:41:00",10.68,"2023-02-23 23:00:30",13.49,13.51,"2023-02-23 23:56:00",13.47,"2023-02-23 23:00:30",11.04,11.05,"2023-02-23 23:33:00",11.03,"2023-02-23 23:00:30",16.72,16.74,"2023-02-23 23:57:30",16.71,"2023-02-23 23:00:30",0.000985647,0,2.119,159.9,38.79,111,5.3,"2023-02-23 23:46:30",0,"2023-02-23 23:30:30",4.969,135.9,13.98,112,10.1,"2023-02-23 23:47:30",1.2,"2023-02-23 23:41:30",0.036,0
"2023-02-24 01:00:00",19889,46.15,"2023-02-24 00:01:00",12.82,0.162,"2023-02-24 00:05:30",0,"2023-02-24 00:00:30",975,29.02,29.74,"2023-02-24 00:03:30",28.42,"2023-02-24 00:59:30",60.67,63,"2023-02-24 00:59:30",56.36,"2023-02-24 00:01:00",37.62,38.15,"2023-02-24 00:01:00",37.16,"2023-02-24 00:58:00",38.42,38.65,"2023-02-24 00:04:00",38.17,"2023-02-24 00:56:30",37.42,37.48,"2023-02-24 00:20:30",37.36,"2023-02-24 00:09:00",35.19,35.27,"2023-02-24 00:48:30",35.17,"2023-02-24 00:00:30",35.03,35.1,"2023-02-24 00:23:30",34.97,"2023-02-24 00:06:00",34.21,34.34,"2023-02-24 00:58:00",34.13,"2023-02-24 00:02:30",4.801,4.84,"2023-02-24 00:01:00",4.766,"2023-02-24 01:00:00",11.8,11.84,"2023-02-24 00:01:00",11.75,"2023-02-24 00:58:30",10.69,10.7,"2023-02-24 00:07:30",10.68,"2023-02-24 00:48:30",13.52,13.53,"2023-02-24 00:55:00",13.5,"2023-02-24 00:03:30",11.05,11.06,"2023-02-24 00:53:30",11.04,"2023-02-24 00:15:00",16.73,16.75,"2023-02-24 00:53:30",16.72,"2023-02-24 00:09:30",0.001119387,0,2.021,150.8,42.65,147,7.2,"2023-02-24 00:28:30",0,"2023-02-24 00:22:00",5.412,127.2,15.64,130,10.6,"2023-02-24 00:51:30",1.2,"2023-02-24 00:52:00",0.025,0
"2023-02-24 02:00:00",19890,46.84,"2023-02-24 01:00:30",12.81,0.167,"2023-02-24 01:08:30",0,"2023-02-24 01:00:30",975,27.86,28.27,"2023-02-24 01:00:30",27.54,"2023-02-24 02:00:00",64.85,66.94,"2023-02-24 02:00:00",62.57,"2023-02-24 01:01:00",36.72,37.21,"2023-02-24 01:03:00",36.24,"2023-02-24 02:00:00",37.9,38.2,"2023-02-24 01:00:30",37.59,"2023-02-24 01:56:30",37.37,37.48,"2023-02-24 01:10:00",37.18,"2023-02-24 01:54:30",35.31,35.41,"2023-02-24 01:54:30",35.19,"2023-02-24 01:03:30",35.06,35.2,"2023-02-24 02:00:00",35.02,"2023-02-24 01:01:30",34.32,34.44,"2023-02-24 01:48:00",34.17,"2023-02-24 01:11:00",4.736,4.769,"2023-02-24 01:07:00",4.705,"2023-02-24 01:56:00",11.72,11.76,"2023-02-24 01:04:30",11.69,"2023-02-24 01:51:30",10.68,10.69,"2023-02-24 01:05:00",10.66,"2023-02-24 01:19:00",13.53,13.54,"2023-02-24 01:33:30",13.52,"2023-02-24 01:04:30",11.07,11.08,"2023-02-24 01:43:30",11.06,"2023-02-24 01:00:30",16.74,16.76,"2023-02-24 01:23:30",16.73,"2023-02-24 01:10:30",0.001337393,0,1.958,142.2,42.51,120,4.4,"2023-02-24 01:31:00",0.3,"2023-02-24 01:53:30",4.762,126,17.77,107,10.1,"2023-02-24 01:05:30",1.2,"2023-02-24 01:53:30",0.018,0
"2023-02-24 03:00:00",19891,47.35,"2023-02-24 02:15:00",12.81,0.178,"2023-02-24 02:00:30",0,"2023-02-24 02:00:30",975,27.28,27.59,"2023-02-24 02:12:30",26.94,"2023-02-24 02:57:30",68.61,69.97,"2023-02-24 02:44:30",66.66,"2023-02-24 02:00:30",35.88,36.25,"2023-02-24 02:00:30",35.52,"2023-02-24 03:00:00",37.4,37.64,"2023-02-24 02:05:00",37.18,"2023-02-24 02:46:00",37.2,37.33,"2023-02-24 02:01:00",37.05,"2023-02-24 02:54:00",35.37,35.39,"2023-02-24 02:00:30",35.3,"2023-02-24 02:07:30",35.18,35.3,"2023-02-24 02:59:00",35.04,"2023-02-24 02:15:30",34.37,34.45,"2023-02-24 02:09:30",34.24,"2023-02-24 02:07:00",4.683,4.71,"2023-02-24 02:01:00",4.657,"2023-02-24 02:58:00",11.65,11.7,"2023-02-24 02:01:00",11.61,"2023-02-24 03:00:00",10.66,10.68,"2023-02-24 02:01:30",10.65,"2023-02-24 02:54:30",13.54,13.55,"2023-02-24 02:55:30",13.53,"2023-02-24 02:00:30",11.08,11.1,"2023-02-24 02:56:30",11.07,"2023-02-24 02:04:00",16.75,16.76,"2023-02-24 02:28:30",16.74,"2023-02-24 02:05:00",0.001231739,0,1.838,137.5,34.64,208,4.7,"2023-02-24 02:15:00",0.3,"2023-02-24 02:21:30",4.444,114.2,13.7,129,8.3,"2023-02-24 02:57:00",1.7,"2023-02-24 02:55:30",0.012,0
"2023-02-24 04:00:00",19892,47.42,"2023-02-24 03:01:30",12.79,0.172,"2023-02-24 03:05:00",0,"2023-02-24 03:00:30",975,26.6,26.93,"2023-02-24 03:01:00",26.21,"2023-02-24 03:56:30",69.46,71.37,"2023-02-24 03:58:00",68.08,"2023-02-24 03:31:00",35.13,35.55,"2023-02-24 03:00:30",34.76,"2023-02-24 03:58:30",36.93,37.24,"2023-02-24 03:01:30",36.71,"2023-02-24 03:59:00",37.04,37.2,"2023-02-24 03:02:00",36.92,"2023-02-24 03:57:00",35.38,35.41,"2023-02-24 03:06:30",35.32,"2023-02-24 03:24:30",35.23,35.28,"2023-02-24 03:03:30",35.19,"2023-02-24 03:12:00",34.37,34.47,"2023-02-24 03:12:30",34.32,"2023-02-24 03:03:00",4.639,4.664,"2023-02-24 03:03:00",4.617,"2023-02-24 03:59:30",11.58,11.62,"2023-02-24 03:04:30",11.53,"2023-02-24 03:59:00",10.65,10.66,"2023-02-24 03:01:00",10.63,"2023-02-24 03:51:30",13.54,13.55,"2023-02-24 03:18:30",13.53,"2023-02-24 03:25:00",11.09,11.11,"2023-02-24 03:44:30",11.08,"2023-02-24 03:04:00",16.77,16.78,"2023-02-24 03:42:30",16.75,"2023-02-24 03:11:00",0.001144012,0,1.527,138.2,40.13,111,4.3,"2023-02-24 03:24:30",0,"2023-02-24 03:33:00",4.051,123.8,13.78,134,7.1,"2023-02-24 03:23:30",0.7,"2023-02-24 03:49:30",0.005,0
"2023-02-24 05:00:00",19893,47.55,"2023-02-24 04:01:30",12.77,0.192,"2023-02-24 04:00:30",0,"2023-02-24 04:00:30",974,25.98,26.28,"2023-02-24 04:02:00",25.72,"2023-02-24 04:56:00",72.57,73.64,"2023-02-24 04:59:30",70.69,"2023-02-24 04:01:00",34.48,34.77,"2023-02-24 04:03:30",34.14,"2023-02-24 04:59:00",36.48,36.74,"2023-02-24 04:01:00",36.19,"2023-02-24 04:56:30",36.84,37.02,"2023-02-24 04:00:30",36.63,"2023-02-24 04:58:30",35.37,35.39,"2023-02-24 04:01:00",35.3,"2023-02-24 04:49:30",35.24,35.3,"2023-02-24 04:30:30",35.23,"2023-02-24 04:01:30",34.41,34.56,"2023-02-24 04:42:30",34.32,"2023-02-24 04:19:30",4.599,4.62,"2023-02-24 04:01:00",4.578,"2023-02-24 04:53:00",11.51,11.54,"2023-02-24 04:00:30",11.47,"2023-02-24 04:50:00",10.62,10.64,"2023-02-24 04:07:30",10.61,"2023-02-24 04:58:30",13.54,13.55,"2023-02-24 04:53:00",13.53,"2023-02-24 04:57:00",11.11,11.12,"2023-02-24 04:58:00",11.1,"2023-02-24 04:01:00",16.78,16.8,"2023-02-24 04:40:00",16.76,"2023-02-24 04:03:30",0.001152181,0,1.162,143.3,40.07,145,3,"2023-02-24 04:01:30",0,"2023-02-24 04:15:00",3.256,124.6,12.63,116,6.3,"2023-02-24 04:43:30",1,"2023-02-24 04:15:30",-0.004,0
"2023-02-24 06:00:00",19894,47.67,"2023-02-24 05:27:30",12.76,0.213,"2023-02-24 05:36:30",0,"2023-02-24 05:00:30",974,25.4,25.68,"2023-02-24 05:14:30",25.12,"2023-02-24 06:00:00",73.52,74.95,"2023-02-24 06:00:00",72.35,"2023-02-24 05:15:30",33.88,34.16,"2023-02-24 05:03:30",33.51,"2023-02-24 06:00:00",36.06,36.29,"2023-02-24 05:05:30",35.8,"2023-02-24 05:57:30",36.65,36.78,"2023-02-24 05:02:00",36.55,"2023-02-24 05:58:00",35.33,35.39,"2023-02-24 05:49:00",35.17,"2023-02-24 05:53:30",35.24,35.3,"2023-02-24 05:54:30",35.23,"2023-02-24 05:01:00",34.49,34.58,"2023-02-24 05:47:30",34.36,"2023-02-24 05:04:30",4.565,4.585,"2023-02-24 05:00:30",4.548,"2023-02-24 05:54:00",11.44,11.48,"2023-02-24 05:01:00",11.4,"2023-02-24 05:51:00",10.6,10.62,"2023-02-24 05:02:00",10.58,"2023-02-24 05:59:00",13.54,13.55,"2023-02-24 05:02:30",13.53,"2023-02-24 05:28:00",11.12,11.13,"2023-02-24 05:57:00",11.11,"2023-02-24 05:03:00",16.78,16.8,"2023-02-24 05:36:30",16.77,"2023-02-24 05:01:30",0.001202061,0,1.575,174.8,32.75,236,3.7,"2023-02-24 05:44:30",0,"2023-02-24 05:46:00",3.075,137.3,16.8,140,6.4,"2023-02-24 05:30:30",0.9,"2023-02-24 05:37:30",0.002,0
"2023-02-24 07:00:00",19895,47.78,"2023-02-24 06:00:30",12.74,0.205,"2023-02-24 06:08:30",0,"2023-02-24 06:00:30",974,24.78,25.07,"2023-02-24 06:00:30",24.61,"2023-02-24 06:58:00",76.56,77.97,"2023-02-24 07:00:00",74.3,"2023-02-24 06:00:30",33.31,33.55,"2023-02-24 06:12:00",33.05,"2023-02-24 07:00:00",35.67,35.91,"2023-02-24 06:11:30",35.39,"2023-02-24 06:59:00",36.47,36.67,"2023-02-24 06:00:30",36.34,"2023-02-24 06:59:30",35.22,35.35,"2023-02-24 06:07:30",35.17,"2023-02-24 06:05:30",35.25,35.37,"2023-02-24 06:46:00",35.21,"2023-02-24 06:48:00",34.55,34.63,"2023-02-24 06:34:30",34.46,"2023-02-24 06:09:00",4.534,4.553,"2023-02-24 06:01:30",4.514,"2023-02-24 06:59:00",11.38,11.42,"2023-02-24 06:01:00",11.35,"2023-02-24 06:57:00",10.58,10.59,"2023-02-24 06:05:00",10.56,"2023-02-24 06:56:30",13.54,13.55,"2023-02-24 06:08:30",13.53,"2023-02-24 06:07:30",11.12,11.13,"2023-02-24 06:50:30",11.12,"2023-02-24 06:01:30",16.79,16.81,"2023-02-24 06:49:00",16.78,"2023-02-24 06:03:30",0.001137333,0,1.567,168.5,22.65,184,3.8,"2023-02-24 06:07:00",0,"2023-02-24 06:28:30",2.604,150.9,16.71,146,4.7,"2023-02-24 06:58:30",1.1,"2023-02-24 06:53:30",0.027,0.145
"2023-02-24 08:00:00",19896,47.88,"2023-02-24 07:12:00",12.72,0.216,"2023-02-24 07:00:30",0,"2023-02-24 07:00:30",975,24.31,24.64,"2023-02-24 07:00:30",23.96,"2023-02-24 07:56:30",79.26,81.5,"2023-02-24 07:58:00",77.2,"2023-02-24 07:00:30",32.78,33.11,"2023-02-24 07:00:30",32.44,"2023-02-24 07:59:00",35.29,35.5,"2023-02-24 07:03:30",35.02,"2023-02-24 07:57:30",36.26,36.46,"2023-02-24 07:06:00",36.09,"2023-02-24 07:55:30",35.17,35.21,"2023-02-24 07:03:30",35.17,"2023-02-24 07:00:30",35.25,35.33,"2023-02-24 07:57:30",35.23,"2023-02-24 07:00:30",34.56,34.65,"2023-02-24 07:02:30",34.5,"2023-02-24 07:30:00",4.505,4.521,"2023-02-24 07:09:30",4.487,"2023-02-24 07:50:30",11.32,11.36,"2023-02-24 07:00:30",11.29,"2023-02-24 07:54:30",10.55,10.57,"2023-02-24 07:07:00",10.53,"2023-02-24 07:59:30",13.53,13.54,"2023-02-24 07:01:00",13.52,"2023-02-24 07:54:30",11.13,11.13,"2023-02-24 07:00:30",11.12,"2023-02-24 07:38:00",16.8,16.81,"2023-02-24 07:05:00",16.78,"2023-02-24 07:02:00",0.00102676,0,1.31,168.5,22.41,151,2.9,"2023-02-24 07:16:00",0,"2023-02-24 07:09:00",2.398,144.4,16.1,146,4.1,"2023-02-24 07:50:00",0.4,"2023-02-24 07:16:00",0.02,0.949
"2023-02-24 09:00:00",19897,47.15,"2023-02-24 09:00:00",12.7,0.256,"2023-02-24 08:00:30",0,"2023-02-24 08:00:30",976,24.19,24.39,"2023-02-24 09:00:00",23.92,"2023-02-24 08:00:30",80.3,81.2,"2023-02-24 08:04:30",79.15,"2023-02-24 08:48:30",32.33,32.53,"2023-02-24 08:10:00",32.05,"2023-02-24 08:57:00",34.93,35.09,"2023-02-24 08:10:30",34.71,"2023-02-24 08:59:30",36.06,36.18,"2023-02-24 08:01:00",35.89,"2023-02-24 08:58:00",35.17,35.2,"2023-02-24 08:38:00",35.11,"2023-02-24 08:50:30",35.24,35.3,"2023-02-24 08:02:00",35.23,"2023-02-24 08:01:30",34.57,34.65,"2023-02-24 08:43:00",34.51,"2023-02-24 08:44:30",4.48,4.494,"2023-02-24 08:00:30",4.467,"2023-02-24 08:59:30",11.26,11.3,"2023-02-24 08:06:00",11.22,"2023-02-24 08:55:00",10.53,10.54,"2023-02-24 08:04:30",10.51,"2023-02-24 08:56:00",13.52,13.53,"2023-02-24 08:00:30",13.51,"2023-02-24 08:38:30",11.13,11.13,"2023-02-24 08:00:30",11.12,"2023-02-24 08:10:30",16.8,16.81,"2023-02-24 08:09:30",16.79,"2023-02-24 08:15:00",0.1264399,0,1.286,164.7,26.77,190,3,"2023-02-24 08:34:30",0,"2023-02-24 08:28:00",1.968,159,19.27,154,4,"2023-02-24 08:45:00",0.5,"2023-02-24 08:11:30",0.043,1.85
"2023-02-24 10:00:00",19898,45.08,"2023-02-24 10:00:00",12.71,12.74,"2023-02-24 09:02:00",0.01,"2023-02-24 09:54:00",977,24.69,25.4,"2023-02-24 10:00:00",24.25,"2023-02-24 09:00:30",78.26,79.88,"2023-02-24 09:04:30",76,"2023-02-24 09:57:00",32.05,32.16,"2023-02-24 09:19:30",31.91,"2023-02-24 09:59:00",34.57,34.75,"2023-02-24 09:00:30",34.39,"2023-02-24 09:46:00",35.87,35.99,"2023-02-24 09:04:00",35.76,"2023-02-24 09:59:00",35.07,35.2,"2023-02-24 09:10:30",34.94,"2023-02-24 09:54:30",35.24,35.3,"2023-02-24 09:02:30",35.23,"2023-02-24 09:00:30",34.57,34.65,"2023-02-24 09:04:00",34.52,"2023-02-24 09:34:30",4.468,4.476,"2023-02-24 09:01:00",4.462,"2023-02-24 09:23:30",11.21,11.24,"2023-02-24 09:02:30",11.18,"2023-02-24 09:54:00",10.5,10.52,"2023-02-24 09:01:00",10.48,"2023-02-24 09:56:30",13.51,13.52,"2023-02-24 09:32:30",13.5,"2023-02-24 09:41:00",11.12,11.13,"2023-02-24 09:02:30",11.11,"2023-02-24 09:53:00",16.8,16.81,"2023-02-24 09:20:00",16.79,"2023-02-24 09:09:30",2.142228,0,1.251,169.5,29.62,191,3.1,"2023-02-24 09:46:00",0,"2023-02-24 09:29:00",2.373,147.3,15.58,146,4.8,"2023-02-24 09:45:00",0.5,"2023-02-24 09:30:30",0.402,2.64
"2023-02-24 11:00:00",19899,39.18,"2023-02-24 11:00:00",13.09,13.2,"2023-02-24 10:00:30",0.076,"2023-02-24 10:18:30",977,26.42,27.45,"2023-02-24 11:00:00",25.32,"2023-02-24 10:04:00",72.29,76.07,"2023-02-24 10:04:30",68.46,"2023-02-24 11:00:00",32.19,32.4,"2023-02-24 10:55:30",31.89,"2023-02-24 10:00:30",34.32,34.49,"2023-02-24 10:00:30",34.21,"2023-02-24 10:55:00",35.67,35.85,"2023-02-24 10:01:30",35.53,"2023-02-24 10:59:30",34.96,35.03,"2023-02-24 10:01:00",34.91,"2023-02-24 10:56:30",35.24,35.28,"2023-02-24 10:07:00",35.2,"2023-02-24 10:23:30",34.57,34.65,"2023-02-24 10:02:30",34.52,"2023-02-24 10:03:00",4.478,4.498,"2023-02-24 10:58:00",4.464,"2023-02-24 10:12:00",11.16,11.18,"2023-02-24 10:11:30",11.13,"2023-02-24 10:57:30",10.48,10.49,"2023-02-24 10:00:30",10.46,"2023-02-24 10:59:30",13.5,13.51,"2023-02-24 10:00:30",13.48,"2023-02-24 10:56:00",11.12,11.13,"2023-02-24 10:06:00",11.11,"2023-02-24 10:59:30",16.8,16.81,"2023-02-24 10:02:30",16.79,"2023-02-24 10:54:00",6.668933,0,1.269,170.9,32.33,162,3.1,"2023-02-24 10:18:30",0,"2023-02-24 10:13:00",2.304,151.5,23.39,200,4.3,"2023-02-24 10:20:00",0.3,"2023-02-24 10:57:00",1.315,3.23
"2023-02-24 12:00:00",19900,38.14,"2023-02-24 12:00:00",13.47,17.07,"2023-02-24 11:02:30",0.198,"2023-02-24 11:43:30",977,27.8,29.11,"2023-02-24 11:58:30",27.19,"2023-02-24 11:17:00",66.72,69.39,"2023-02-24 11:08:00",60.87,"2023-02-24 11:57:30",32.77,33.34,"2023-02-24 11:57:00",32.33,"2023-02-24 11:02:00",34.09,34.26,"2023-02-24 11:01:30",34.01,"2023-02-24 11:29:30",35.48,35.6,"2023-02-24 11:06:00",35.42,"2023-02-24 11:13:30",34.88,34.98,"2023-02-24 11:01:30",34.75,"2023-02-24 11:40:30",35.23,35.28,"2023-02-24 11:29:30",35.18,"2023-02-24 11:26:30",34.57,34.65,"2023-02-24 11:07:30",34.5,"2023-02-24 11:12:30",4.52,4.56,"2023-02-24 12:00:00",4.494,"2023-02-24 11:01:00",11.13,11.15,"2023-02-24 11:01:00",11.11,"2023-02-24 12:00:00",10.45,10.47,"2023-02-24 11:01:30",10.43,"2023-02-24 11:55:00",13.48,13.5,"2023-02-24 11:09:30",13.47,"2023-02-24 11:40:00",11.1,11.11,"2023-02-24 11:02:30",11.09,"2023-02-24 11:42:00",16.79,16.81,"2023-02-24 11:25:00",16.77,"2023-02-24 11:53:30",9.445998,0,1.265,169.9,38.27,164,3.9,"2023-02-24 11:16:30",0,"2023-02-24 11:05:00",2.482,152.7,29.32,132,6.3,"2023-02-24 11:57:30",0.5,"2023-02-24 11:28:30",1.916,3.574
"2023-02-24 13:00:00",19901,35.38,"2023-02-24 12:53:30",13.44,18.31,"2023-02-24 12:02:00",0.147,"2023-02-24 12:59:00",976,29.9,30.92,"2023-02-24 12:50:00",28.82,"2023-02-24 12:02:30",58.01,61.75,"2023-02-24 12:02:30",53.29,"2023-02-24 12:50:30",34.37,35.61,"2023-02-24 12:59:30",33.3,"2023-02-24 12:00:30",34.09,34.25,"2023-02-24 12:57:00",33.99,"2023-02-24 12:31:00",35.33,35.49,"2023-02-24 12:04:00",35.24,"2023-02-24 12:39:30",34.76,34.83,"2023-02-24 12:01:30",34.73,"2023-02-24 12:07:00",35.17,35.27,"2023-02-24 12:07:00",35.05,"2023-02-24 12:56:00",34.57,34.65,"2023-02-24 12:05:00",34.47,"2023-02-24 12:47:30",4.627,4.705,"2023-02-24 13:00:00",4.555,"2023-02-24 12:04:00",11.12,11.13,"2023-02-24 12:51:00",11.11,"2023-02-24 12:03:30",10.43,10.45,"2023-02-24 12:16:00",10.42,"2023-02-24 12:51:00",13.47,13.48,"2023-02-24 12:01:00",13.45,"2023-02-24 12:53:30",11.09,11.11,"2023-02-24 12:01:00",11.08,"2023-02-24 12:45:30",16.77,16.79,"2023-02-24 12:02:00",16.76,"2023-02-24 12:50:30",14.29089,0,1.326,151.3,42.13,318,5,"2023-02-24 12:38:00",0,"2023-02-24 12:02:00",2.662,131,38.06,97,5.9,"2023-02-24 12:42:00",0,"2023-02-24 12:55:00",2.993,3.644
"2023-02-24 14:00:00",19902,34.51,"2023-02-24 14:00:00",13.41,18.36,"2023-02-24 13:58:00",0.137,"2023-02-24 13:56:30",976,31.25,32.65,"2023-02-24 13:59:30",30.46,"2023-02-24 13:05:30",53.2,56.55,"2023-02-24 13:07:00",47.87,"2023-02-24 13:59:30",36.71,37.85,"2023-02-24 13:59:30",35.6,"2023-02-24 13:00:30",34.42,34.67,"2023-02-24 13:59:30",34.21,"2023-02-24 13:01:30",35.25,35.31,"2023-02-24 13:01:30",35.13,"2023-02-24 13:56:30",34.75,34.81,"2023-02-24 13:57:00",34.65,"2023-02-24 13:45:30",35.08,35.2,"2023-02-24 13:13:00",35.01,"2023-02-24 13:53:00",34.55,34.65,"2023-02-24 13:16:30",34.45,"2023-02-24 13:27:00",4.784,4.873,"2023-02-24 14:00:00",4.708,"2023-02-24 13:00:30",11.15,11.19,"2023-02-24 13:59:00",11.12,"2023-02-24 13:00:30",10.42,10.43,"2023-02-24 13:02:00",10.41,"2023-02-24 13:49:30",13.45,13.46,"2023-02-24 13:02:00",13.43,"2023-02-24 13:59:30",11.08,11.09,"2023-02-24 13:02:00",11.07,"2023-02-24 13:40:00",16.76,16.78,"2023-02-24 13:04:00",16.75,"2023-02-24 13:26:00",18.22408,0,1.112,157.4,59.39,125,4.3,"2023-02-24 13:41:00",0,"2023-02-24 13:01:30",2.053,133.2,51.44,111,5,"2023-02-24 13:33:00",0,"2023-02-24 13:05:00",3.91,3.428
"2023-02-24 15:00:00",19903,34.32,"2023-02-24 14:03:30",13.39,19.02,"2023-02-24 14:04:00",0.165,"2023-02-24 14:00:30",975,33.33,34.94,"2023-02-24 15:00:00",32.39,"2023-02-24 14:00:30",46.36,49.78,"2023-02-24 14:00:30",42.55,"2023-02-24 15:00:00",39.44,41.12,"2023-02-24 14:59:00",37.79,"2023-02-24 14:00:30",34.99,35.46,"2023-02-24 15:00:00",34.63,"2023-02-24 14:01:30",35.25,35.31,"2023-02-24 14:21:00",35.15,"2023-02-24 14:14:30",34.65,34.77,"2023-02-24 14:02:00",34.54,"2023-02-24 14:40:00",35.04,35.11,"2023-02-24 14:25:00",35.02,"2023-02-24 14:00:30",34.51,34.61,"2023-02-24 14:30:00",34.4,"2023-02-24 14:50:00",4.979,5.093,"2023-02-24 15:00:00",4.87,"2023-02-24 14:00:30",11.23,11.29,"2023-02-24 14:57:30",11.18,"2023-02-24 14:00:30",10.41,10.43,"2023-02-24 14:01:30",10.41,"2023-02-24 14:10:30",13.43,13.45,"2023-02-24 14:08:00",13.42,"2023-02-24 14:54:00",11.06,11.08,"2023-02-24 14:00:30",11.04,"2023-02-24 14:57:00",16.75,16.76,"2023-02-24 14:03:00",16.73,"2023-02-24 14:32:00",22.66631,0,1.191,157.3,66.89,142,4.1,"2023-02-24 14:35:30",0,"2023-02-24 14:12:30",2.044,97.7,44.58,73,5.4,"2023-02-24 14:14:30",0,"2023-02-24 14:21:00",4.976,2.947
"2023-02-24 16:00:00",19904,34.95,"2023-02-24 15:06:00",13.36,17.88,"2023-02-24 15:26:00",0.115,"2023-02-24 15:02:00",974,34.73,35.25,"2023-02-24 15:25:30",34.15,"2023-02-24 15:43:00",42.29,43.35,"2023-02-24 15:04:00",40.95,"2023-02-24 15:58:00",42.85,44.47,"2023-02-24 15:59:30",41.12,"2023-02-24 15:00:30",35.91,36.46,"2023-02-24 15:55:30",35.43,"2023-02-24 15:01:30",35.35,35.51,"2023-02-24 15:50:30",35.25,"2023-02-24 15:00:30",34.56,34.65,"2023-02-24 15:12:30",34.54,"2023-02-24 15:02:30",35.04,35.12,"2023-02-24 15:32:30",34.99,"2023-02-24 15:49:00",34.46,34.56,"2023-02-24 15:04:00",34.35,"2023-02-24 15:52:30",5.205,5.303,"2023-02-24 15:58:00",5.093,"2023-02-24 15:01:00",11.36,11.44,"2023-02-24 15:58:30",11.28,"2023-02-24 15:00:30",10.43,10.44,"2023-02-24 16:00:00",10.41,"2023-02-24 15:02:30",13.42,13.43,"2023-02-24 15:01:00",13.4,"2023-02-24 15:51:00",11.03,11.05,"2023-02-24 15:00:30",11.02,"2023-02-24 15:45:00",16.74,16.75,"2023-02-24 15:07:30",16.72,"2023-02-24 15:56:30",23.70188,0,1.168,178.8,73.51,147,4.4,"2023-02-24 15:37:30",0,"2023-02-24 15:02:30",1.826,162.2,86,85,4.3,"2023-02-24 15:05:00",0,"2023-02-24 15:23:30",5.286,2.24
"2023-02-24 17:00:00",19905,35.47,"2023-02-24 16:13:00",13.33,18.58,"2023-02-24 16:03:30",0.101,"2023-02-24 16:13:00",973,34.71,36.15,"2023-02-24 16:06:30",33.86,"2023-02-24 16:51:00",41.55,43.36,"2023-02-24 16:43:30",38.67,"2023-02-24 16:07:00",45.16,45.47,"2023-02-24 16:45:00",44.42,"2023-02-24 16:02:30",37.08,37.66,"2023-02-24 16:53:00",36.41,"2023-02-24 16:01:00",35.59,35.84,"2023-02-24 16:59:30",35.42,"2023-02-24 16:06:30",34.56,34.64,"2023-02-24 16:20:00",34.54,"2023-02-24 16:01:00",35.02,35.06,"2023-02-24 16:01:00",34.93,"2023-02-24 16:43:30",34.4,34.52,"2023-02-24 16:02:30",34.32,"2023-02-24 16:09:30",5.345,5.363,"2023-02-24 16:44:00",5.303,"2023-02-24 16:00:30",11.52,11.62,"2023-02-24 17:00:00",11.44,"2023-02-24 16:00:30",10.45,10.48,"2023-02-24 16:57:30",10.43,"2023-02-24 16:00:30",13.41,13.42,"2023-02-24 16:01:00",13.4,"2023-02-24 16:42:00",11.02,11.03,"2023-02-24 16:05:00",11,"2023-02-24 16:49:30",16.73,16.75,"2023-02-24 16:07:00",16.72,"2023-02-24 16:30:30",13.96436,0,1.262,169.1,51.24,184,4.3,"2023-02-24 16:49:00",0,"2023-02-24 16:04:00",2.264,147.7,48.53,221,5.1,"2023-02-24 16:34:30",0.4,"2023-02-24 16:06:30",3.106,1.376
"2023-02-24 18:00:00",19906,35.8,"2023-02-24 17:35:30",13.33,18.57,"2023-02-24 17:28:30",0.147,"2023-02-24 17:00:30",972,34.92,36.61,"2023-02-24 17:29:00",33.56,"2023-02-24 17:53:00",40.78,43.62,"2023-02-24 17:45:00",36.95,"2023-02-24 17:30:00",45.26,45.49,"2023-02-24 17:07:00",45,"2023-02-24 17:59:30",38.16,38.61,"2023-02-24 17:58:00",37.62,"2023-02-24 17:01:30",35.96,36.24,"2023-02-24 17:59:30",35.76,"2023-02-24 17:02:30",34.59,34.71,"2023-02-24 17:57:30",34.54,"2023-02-24 17:00:30",34.97,35.06,"2023-02-24 17:51:00",34.85,"2023-02-24 17:43:30",34.37,34.5,"2023-02-24 17:23:00",34.32,"2023-02-24 17:01:30",5.333,5.356,"2023-02-24 17:00:30",5.31,"2023-02-24 17:54:00",11.68,11.74,"2023-02-24 17:54:00",11.62,"2023-02-24 17:01:30",10.49,10.53,"2023-02-24 17:56:30",10.46,"2023-02-24 17:00:30",13.41,13.42,"2023-02-24 17:59:30",13.4,"2023-02-24 17:00:30",11.01,11.03,"2023-02-24 17:47:00",11,"2023-02-24 17:16:00",16.72,16.74,"2023-02-24 17:05:30",16.71,"2023-02-24 17:16:30",12.62329,0,1.305,155.8,60.49,172,4.3,"2023-02-24 17:38:00",0,"2023-02-24 17:04:00",2.252,130.2,51.58,127,6,"2023-02-24 17:42:00",0,"2023-02-24 17:12:30",2.812,0.473
"2023-02-24 19:00:00",19907,38.83,"2023-02-24 18:00:30",13.33,17.77,"2023-02-24 19:00:00",0.156,"2023-02-24 18:00:30",971,33.96,34.6,"2023-02-24 18:20:00",33.4,"2023-02-24 19:00:00",42.23,44.38,"2023-02-24 19:00:00",39.93,"2023-02-24 18:20:30",44.67,45.07,"2023-02-24 18:01:30",44.17,"2023-02-24 18:55:00",38.87,39.14,"2023-02-24 18:58:00",38.61,"2023-02-24 18:00:30",36.38,36.65,"2023-02-24 18:57:30",36.18,"2023-02-24 18:02:00",34.73,34.79,"2023-02-24 18:29:00",34.59,"2023-02-24 18:12:00",34.96,35.07,"2023-02-24 18:56:30",34.84,"2023-02-24 18:14:30",34.36,34.45,"2023-02-24 18:27:00",34.32,"2023-02-24 18:09:30",5.27,5.315,"2023-02-24 18:01:00",5.218,"2023-02-24 19:00:00",11.79,11.84,"2023-02-24 18:58:30",11.74,"2023-02-24 18:00:30",10.54,10.56,"2023-02-24 19:00:00",10.51,"2023-02-24 18:02:00",13.42,13.43,"2023-02-24 18:39:30",13.4,"2023-02-24 18:03:30",11.01,11.02,"2023-02-24 18:48:00",11,"2023-02-24 18:11:00",16.71,16.73,"2023-02-24 18:07:00",16.7,"2023-02-24 18:25:00",7.042814,0,1.442,147.9,37.2,145,4,"2023-02-24 18:24:30",0,"2023-02-24 18:03:00",3.07,117.4,25.38,98,6.9,"2023-02-24 18:43:30",0.4,"2023-02-24 18:31:30",0.785,0.012
"2023-02-24 20:00:00",19908,40.88,"2023-02-24 19:01:00",13.24,13.32,"2023-02-24 19:36:00",0.001,"2023-02-24 19:31:30",973,30.39,33.4,"2023-02-24 19:00:30",28.02,"2023-02-24 20:00:00",56.49,65.9,"2023-02-24 19:58:30",44.84,"2023-02-24 19:00:30",43.42,44.18,"2023-02-24 19:00:30",42.6,"2023-02-24 19:57:00",39.22,39.34,"2023-02-24 19:47:30",39.04,"2023-02-24 19:02:30",36.74,36.91,"2023-02-24 19:58:00",36.58,"2023-02-24 19:05:00",34.77,34.93,"2023-02-24 19:58:30",34.73,"2023-02-24 19:00:30",34.99,35.08,"2023-02-24 19:46:30",34.88,"2023-02-24 19:13:00",34.38,34.47,"2023-02-24 19:52:30",34.32,"2023-02-24 19:08:30",5.168,5.223,"2023-02-24 19:00:30",5.11,"2023-02-24 20:00:00",11.85,11.88,"2023-02-24 19:59:00",11.82,"2023-02-24 19:01:30",10.58,10.61,"2023-02-24 19:57:30",10.55,"2023-02-24 19:02:30",13.44,13.46,"2023-02-24 19:53:00",13.42,"2023-02-24 19:04:00",11.02,11.04,"2023-02-24 19:57:00",11,"2023-02-24 19:03:30",16.71,16.72,"2023-02-24 19:05:00",16.7,"2023-02-24 19:42:30",2.816447,0,2.36,152.5,38.25,146,5.9,"2023-02-24 19:49:30",0,"2023-02-24 19:00:30",5.568,124.9,17.62,133,9.8,"2023-02-24 19:51:30",2,"2023-02-24 19:40:00",0.295,0
"2023-02-24 21:00:00",19909,45.11,"2023-02-24 20:00:30",12.93,11.21,"2023-02-24 21:00:00",0,"2023-02-24 20:39:30",973,27.3,27.92,"2023-02-24 20:00:30",26.67,"2023-02-24 20:53:00",68.33,74.82,"2023-02-24 20:41:30",63.72,"2023-02-24 20:18:00",41.63,42.6,"2023-02-24 20:00:30",40.68,"2023-02-24 20:59:30",39.25,39.39,"2023-02-24 20:19:30",39.19,"2023-02-24 20:57:00",37.04,37.24,"2023-02-24 20:57:00",36.82,"2023-02-24 20:00:30",34.95,35.02,"2023-02-24 20:59:30",34.83,"2023-02-24 20:01:30",35.03,35.1,"2023-02-24 20:13:00",34.94,"2023-02-24 20:01:00",34.37,34.47,"2023-02-24 20:12:30",34.32,"2023-02-24 20:17:30",5.045,5.107,"2023-02-24 20:00:30",4.978,"2023-02-24 20:59:30",11.87,11.87,"2023-02-24 20:01:00",11.85,"2023-02-24 21:00:00",10.62,10.64,"2023-02-24 20:57:00",10.6,"2023-02-24 20:02:00",13.46,13.48,"2023-02-24 20:59:30",13.44,"2023-02-24 20:01:00",11.03,11.04,"2023-02-24 20:52:00",11.01,"2023-02-24 20:02:00",16.72,16.73,"2023-02-24 20:18:00",16.7,"2023-02-24 20:08:30",0.498031,0,2.164,134.8,36.43,171,5.7,"2023-02-24 20:01:30",0,"2023-02-24 20:54:00",5.345,107.1,15.41,84,12.6,"2023-02-24 20:29:30",0.7,"2023-02-24 20:54:30",0.061,0
"2023-02-24 22:00:00",19910,46.93,"2023-02-24 22:00:00",12.87,0.177,"2023-02-24 21:58:00",0,"2023-02-24 21:00:30",973,28.11,28.64,"2023-02-24 21:41:30",27.13,"2023-02-24 21:00:30",66.4,68.14,"2023-02-24 21:30:00",64.89,"2023-02-24 21:04:00",39.7,40.68,"2023-02-24 21:00:30",38.81,"2023-02-24 22:00:00",39.04,39.23,"2023-02-24 21:13:00",38.81,"2023-02-24 21:51:00",37.24,37.37,"2023-02-24 21:52:30",37.15,"2023-02-24 21:01:00",35.12,35.18,"2023-02-24 21:44:30",34.96,"2023-02-24 21:02:30",35.04,35.11,"2023-02-24 21:56:30",35,"2023-02-24 21:08:00",34.37,34.45,"2023-02-24 21:28:00",34.32,"2023-02-24 21:00:30",4.924,4.986,"2023-02-24 21:01:00",4.873,"2023-02-24 21:58:30",11.83,11.85,"2023-02-24 21:00:30",11.8,"2023-02-24 22:00:00",10.65,10.66,"2023-02-24 21:55:00",10.63,"2023-02-24 21:00:30",13.48,13.5,"2023-02-24 21:58:30",13.47,"2023-02-24 21:00:30",11.05,11.06,"2023-02-24 21:48:00",11.03,"2023-02-24 21:12:30",16.73,16.75,"2023-02-24 21:27:00",16.72,"2023-02-24 21:02:00",0.01090496,0,1.688,130.5,41.38,201,4.7,"2023-02-24 21:55:00",0.3,"2023-02-24 21:09:00",4.192,105.7,17.94,112,7.9,"2023-02-24 21:56:30",1.5,"2023-02-24 21:20:00",0.013,0
"2023-02-24 23:00:00",19911,46.45,"2023-02-24 23:00:00",12.85,0.178,"2023-02-24 22:01:00",0,"2023-02-24 22:00:30",974,28.1,28.34,"2023-02-24 22:00:30",27.94,"2023-02-24 22:57:30",63.57,66.29,"2023-02-24 22:19:30",60.81,"2023-02-24 22:48:30",38.25,38.85,"2023-02-24 22:00:30",37.59,"2023-02-24 23:00:00",38.59,38.83,"2023-02-24 22:05:00",38.38,"2023-02-24 22:59:00",37.36,37.45,"2023-02-24 22:31:30",37.25,"2023-02-24 22:02:00",35.18,35.29,"2023-02-24 22:55:30",35.15,"2023-02-24 22:30:30",35.11,35.25,"2023-02-24 22:57:30",35.02,"2023-02-24 22:02:00",34.38,34.44,"2023-02-24 22:34:30",34.32,"2023-02-24 22:00:30",4.832,4.878,"2023-02-24 22:01:00",4.795,"2023-02-24 22:56:00",11.77,11.8,"2023-02-24 22:00:30",11.73,"2023-02-24 23:00:00",10.66,10.67,"2023-02-24 22:52:30",10.64,"2023-02-24 22:01:30",13.51,13.53,"2023-02-24 22:59:00",13.49,"2023-02-24 22:01:00",11.06,11.08,"2023-02-24 22:57:30",11.05,"2023-02-24 22:01:00",16.74,16.75,"2023-02-24 22:37:00",16.73,"2023-02-24 22:01:00",0.001155759,0,1.944,128.2,36.52,81,4.9,"2023-02-24 22:49:00",0.4,"2023-02-24 22:43:00",5.032,114.4,14.84,108,8.4,"2023-02-24 22:35:30",2.4,"2023-02-24 22:05:30",0.019,0
"2023-02-25 00:00:00",19912,46.42,"2023-02-24 23:06:00",12.84,0.178,"2023-02-25 00:00:00",0,"2023-02-24 23:00:30",974,27.58,27.94,"2023-02-24 23:00:30",27.16,"2023-02-24 23:59:00",64.67,66.6,"2023-02-24 23:55:30",61.73,"2023-02-24 23:00:30",37.17,37.62,"2023-02-24 23:01:00",36.7,"2023-02-24 23:59:30",38.09,38.4,"2023-02-24 23:00:30",37.79,"2023-02-24 23:57:00",37.32,37.43,"2023-02-24 23:18:00",37.18,"2023-02-25 00:00:00",35.3,35.39,"2023-02-24 23:29:00",35.17,"2023-02-24 23:00:30",35.22,35.28,"2023-02-24 23:52:00",35.15,"2023-02-24 23:02:00",34.41,34.53,"2023-02-24 23:14:00",34.32,"2023-02-24 23:35:00",4.76,4.797,"2023-02-24 23:02:00",4.724,"2023-02-24 23:59:00",11.7,11.73,"2023-02-24 23:01:00",11.66,"2023-02-24 23:49:00",10.66,10.67,"2023-02-24 23:04:30",10.65,"2023-02-24 23:52:30",13.52,13.53,"2023-02-24 23:25:00",13.52,"2023-02-24 23:01:00",11.07,11.08,"2023-02-24 23:56:30",11.06,"2023-02-24 23:02:00",16.75,16.76,"2023-02-24 23:30:30",16.74,"2023-02-24 23:02:00",0.0009622184,0,2.171,131.7,34.38,29,5.2,"2023-02-24 23:13:00",0,"2023-02-24 23:02:30",5.21,108.3,15.12,121,8.2,"2023-02-24 23:37:00",1.2,"2023-02-24 23:43:00",0.022,0
"2023-02-25 01:00:00",19913,46.83,"2023-02-25 00:00:30",12.83,0.17,"2023-02-25 00:05:00",0,"2023-02-25 00:00:30",975,26.54,27.13,"2023-02-25 00:00:30",26,"2023-02-25 00:57:00",68.37,71.08,"2023-02-25 01:00:00",65.74,"2023-02-25 00:01:00",36.22,36.75,"2023-02-25 00:02:00",35.79,"2023-02-25 00:57:00",37.58,37.83,"2023-02-25 00:00:30",37.33,"2023-02-25 00:59:30",37.22,37.31,"2023-02-25 00:07:00",37.05,"2023-02-25 00:52:00",35.37,35.41,"2023-02-25 00:45:30",35.35,"2023-02-25 00:03:30",35.24,35.3,"2023-02-25 00:30:30",35.2,"2023-02-25 00:11:00",34.48,34.62,"2023-02-25 00:46:00",34.37,"2023-02-25 00:16:00",4.695,4.731,"2023-02-25 00:02:30",4.661,"2023-02-25 00:59:30",11.63,11.67,"2023-02-25 00:00:30",11.58,"2023-02-25 00:58:00",10.65,10.66,"2023-02-25 00:06:00",10.64,"2023-02-25 00:52:30",13.53,13.54,"2023-02-25 00:52:30",13.53,"2023-02-25 00:00:30",11.09,11.1,"2023-02-25 00:58:00",11.07,"2023-02-25 00:04:00",16.76,16.77,"2023-02-25 00:37:30",16.74,"2023-02-25 00:43:30",0.001040353,0,2.058,133.4,38.27,89,4.3,"2023-02-25 00:45:00",0,"2023-02-25 00:36:30",5.44,111.1,15.43,107,9.6,"2023-02-25 00:45:30",1.6,"2023-02-25 00:12:00",0.015,0
"2023-02-25 02:00:00",19914,47.42,"2023-02-25 01:00:30",12.81,0.181,"2023-02-25 01:00:30",0,"2023-02-25 01:00:30",975,25.86,26.02,"2023-02-25 01:00:30",25.76,"2023-02-25 01:56:00",73.14,74.6,"2023-02-25 01:26:00",70.49,"2023-02-25 01:01:00",35.29,35.79,"2023-02-25 01:01:30",34.86,"2023-02-25 01:59:30",37.09,37.42,"2023-02-25 01:02:30",36.81,"2023-02-25 01:57:30",37.06,37.22,"2023-02-25 01:05:00",36.98,"2023-02-25 01:42:30",35.38,35.43,"2023-02-25 01:37:00",35.35,"2023-02-25 01:54:00",35.25,35.33,"2023-02-25 01:50:00",35.23,"2023-02-25 01:00:30",34.55,34.65,"2023-02-25 01:44:00",34.45,"2023-02-25 01:15:00",4.638,4.666,"2023-02-25 01:03:00",4.613,"2023-02-25 01:56:00",11.55,11.6,"2023-02-25 01:03:00",11.52,"2023-02-25 01:55:30",10.64,10.65,"2023-02-25 01:01:30",10.62,"2023-02-25 02:00:00",13.54,13.55,"2023-02-25 01:47:00",13.53,"2023-02-25 01:11:30",11.1,11.11,"2023-02-25 01:56:30",11.09,"2023-02-25 01:00:30",16.76,16.78,"2023-02-25 01:24:00",16.75,"2023-02-25 01:10:30",0.001128889,0,1.648,130.6,34.45,143,5.3,"2023-02-25 01:47:00",0,"2023-02-25 01:55:30",4.233,97.9,14.87,102,9.2,"2023-02-25 01:43:00",0.8,"2023-02-25 01:57:00",0.004,0
"2023-02-25 03:00:00",19915,47.41,"2023-02-25 02:26:30",12.79,0.19,"2023-02-25 02:05:00",0,"2023-02-25 02:00:30",975,25.45,25.75,"2023-02-25 02:03:00",25.26,"2023-02-25 02:53:30",74.83,75.86,"2023-02-25 02:50:30",73.23,"2023-02-25 02:02:30",34.53,34.97,"2023-02-25 02:01:00",34.18,"2023-02-25 02:59:30",36.64,36.91,"2023-02-25 02:00:30",36.41,"2023-02-25 02:47:00",36.92,37.1,"2023-02-25 02:12:00",36.76,"2023-02-25 02:56:00",35.38,35.42,"2023-02-25 02:01:30",35.36,"2023-02-25 02:31:30",35.31,35.42,"2023-02-25 02:59:00",35.23,"2023-02-25 02:05:00",34.57,34.65,"2023-02-25 02:01:30",34.52,"2023-02-25 02:03:30",4.593,4.617,"2023-02-25 02:02:30",4.571,"2023-02-25 02:57:30",11.48,11.52,"2023-02-25 02:00:30",11.44,"2023-02-25 02:59:30",10.62,10.63,"2023-02-25 02:04:00",10.61,"2023-02-25 02:48:30",13.55,13.55,"2023-02-25 02:00:30",13.54,"2023-02-25 02:19:30",11.11,11.12,"2023-02-25 02:46:00",11.1,"2023-02-25 02:27:00",16.77,16.79,"2023-02-25 02:43:30",16.76,"2023-02-25 02:04:00",0.001159664,0,0.718,141.1,41.12,117,2.8,"2023-02-25 02:09:00",0,"2023-02-25 02:08:30",2.134,90.2,19.36,97,4.9,"2023-02-25 02:09:00",0.4,"2023-02-25 02:36:00",-0.014,0
"2023-02-25 04:00:00",19916,46.88,"2023-02-25 03:52:30",12.79,0.208,"2023-02-25 03:45:00",0,"2023-02-25 03:00:30",974,25.5,25.64,"2023-02-25 03:44:30",25.32,"2023-02-25 03:03:00",74.41,76.29,"2023-02-25 04:00:00",72.77,"2023-02-25 03:34:00",33.94,34.25,"2023-02-25 03:00:30",33.68,"2023-02-25 03:57:30",36.17,36.46,"2023-02-25 03:00:30",35.96,"2023-02-25 03:46:30",36.73,36.89,"2023-02-25 03:04:00",36.6,"2023-02-25 03:44:00",35.37,35.39,"2023-02-25 03:04:30",35.35,"2023-02-25 03:21:30",35.36,35.46,"2023-02-25 03:32:00",35.25,"2023-02-25 03:19:00",34.57,34.63,"2023-02-25 03:07:30",34.53,"2023-02-25 03:07:00",4.559,4.576,"2023-02-25 03:00:30",4.546,"2023-02-25 03:46:00",11.41,11.44,"2023-02-25 03:01:30",11.37,"2023-02-25 03:54:30",10.6,10.61,"2023-02-25 03:07:00",10.58,"2023-02-25 03:54:30",13.55,13.55,"2023-02-25 03:00:30",13.53,"2023-02-25 03:58:30",11.11,11.13,"2023-02-25 03:58:00",11.1,"2023-02-25 03:06:30",16.79,16.8,"2023-02-25 03:27:00",16.77,"2023-02-25 03:00:30",0.000991885,0,0.924,132.5,33.33,115,3,"2023-02-25 03:30:30",0,"2023-02-25 03:01:00",2.368,105.3,13.17,85,4.9,"2023-02-25 03:53:30",0,"2023-02-25 03:14:30",-0.01,0
"2023-02-25 05:00:00",19917,46.36,"2023-02-25 05:00:00",12.77,0.202,"2023-02-25 04:46:30",0,"2023-02-25 04:00:30",974,25.48,25.55,"2023-02-25 04:45:00",25.39,"2023-02-25 04:07:00",78.17,79.29,"2023-02-25 04:50:00",75.7,"2023-02-25 04:01:00",33.5,33.74,"2023-02-25 04:01:00",33.28,"2023-02-25 04:56:00",35.76,36.04,"2023-02-25 04:01:30",35.59,"2023-02-25 04:52:30",36.54,36.7,"2023-02-25 04:11:00",36.4,"2023-02-25 04:50:30",35.36,35.39,"2023-02-25 04:06:00",35.3,"2023-02-25 04:54:30",35.39,35.47,"2023-02-25 04:04:00",35.3,"2023-02-25 04:01:00",34.57,34.69,"2023-02-25 04:43:00",34.53,"2023-02-25 04:03:00",4.536,4.548,"2023-02-25 04:14:00",4.521,"2023-02-25 04:45:00",11.35,11.38,"2023-02-25 04:04:30",11.31,"2023-02-25 04:57:30",10.57,10.59,"2023-02-25 04:01:30",10.55,"2023-02-25 04:59:00",13.54,13.55,"2023-02-25 04:03:00",13.53,"2023-02-25 04:52:00",11.12,11.13,"2023-02-25 04:59:30",11.11,"2023-02-25 04:24:00",16.79,16.81,"2023-02-25 04:42:30",16.78,"2023-02-25 04:02:00",0.0007623194,0,1.311,137.8,39.17,160,4.1,"2023-02-25 04:17:30",0,"2023-02-25 04:57:30",3.289,99,18.4,108,7.5,"2023-02-25 04:10:00",0.5,"2023-02-25 04:36:00",-0.005,0
"2023-02-25 06:00:00",19918,45.8,"2023-02-25 06:00:00",12.76,0.212,"2023-02-25 05:09:00",0,"2023-02-25 05:00:30",974,25.59,25.76,"2023-02-25 05:58:00",25.39,"2023-02-25 05:10:30",77.5,78.63,"2023-02-25 05:05:00",76.48,"2023-02-25 05:49:00",33.19,33.34,"2023-02-25 05:08:30",33.07,"2023-02-25 05:34:30",35.39,35.7,"2023-02-25 05:01:30",35.21,"2023-02-25 05:49:30",36.35,36.5,"2023-02-25 05:09:00",36.23,"2023-02-25 05:41:30",35.26,35.37,"2023-02-25 05:01:30",35.17,"2023-02-25 05:43:00",35.4,35.47,"2023-02-25 05:11:00",35.3,"2023-02-25 05:14:30",34.58,34.65,"2023-02-25 05:53:00",34.53,"2023-02-25 05:17:30",4.519,4.528,"2023-02-25 05:00:30",4.51,"2023-02-25 05:49:30",11.29,11.32,"2023-02-25 05:05:00",11.26,"2023-02-25 05:56:30",10.55,10.56,"2023-02-25 05:01:00",10.53,"2023-02-25 05:58:30",13.54,13.55,"2023-02-25 05:25:30",13.53,"2023-02-25 05:30:00",11.12,11.13,"2023-02-25 05:45:30",11.11,"2023-02-25 05:08:00",16.8,16.81,"2023-02-25 05:29:30",16.79,"2023-02-25 05:02:00",0.0006142559,0,0.713,157.3,50.42,297,2.5,"2023-02-25 05:40:00",0,"2023-02-25 05:00:30",2.218,87.5,21.4,69,4.4,"2023-02-25 05:31:00",0.3,"2023-02-25 05:36:30",-0.014,0
"2023-02-25 07:00:00",19919,45.65,"2023-02-25 06:42:00",12.73,0.194,"2023-02-25 07:00:00",0,"2023-02-25 06:00:30",974,25.54,25.7,"2023-02-25 06:26:30",25.32,"2023-02-25 06:54:00",77.09,78.01,"2023-02-25 06:51:00",75.99,"2023-02-25 06:33:00",33,33.15,"2023-02-25 06:09:00",32.86,"2023-02-25 06:41:00",35.1,35.28,"2023-02-25 06:01:00",34.85,"2023-02-25 06:59:30",36.14,36.31,"2023-02-25 06:00:30",36.02,"2023-02-25 06:42:30",35.17,35.24,"2023-02-25 06:08:00",35.17,"2023-02-25 06:00:30",35.38,35.45,"2023-02-25 06:36:30",35.27,"2023-02-25 06:21:30",34.57,34.67,"2023-02-25 06:04:00",34.53,"2023-02-25 06:07:00",4.511,4.516,"2023-02-25 06:01:30",4.503,"2023-02-25 06:26:30",11.24,11.26,"2023-02-25 06:00:30",11.21,"2023-02-25 06:54:00",10.52,10.54,"2023-02-25 06:01:00",10.51,"2023-02-25 06:58:30",13.53,13.54,"2023-02-25 06:01:30",13.52,"2023-02-25 06:51:30",11.12,11.13,"2023-02-25 06:55:00",11.11,"2023-02-25 06:02:30",16.81,16.81,"2023-02-25 06:13:00",16.8,"2023-02-25 06:05:30",0.000416882,0,0.699,162,43.97,158,2,"2023-02-25 06:54:00",0,"2023-02-25 06:01:30",2.109,84.4,19.78,90,3.7,"2023-02-25 06:47:00",0,"2023-02-25 06:44:00",0.013,0.146
"2023-02-25 08:00:00",19920,45.77,"2023-02-25 07:50:30",12.71,0.189,"2023-02-25 07:05:00",0,"2023-02-25 07:00:30",975,25.23,25.44,"2023-02-25 07:29:30",24.79,"2023-02-25 08:00:00",80.1,83.9,"2023-02-25 08:00:00",77.1,"2023-02-25 07:04:00",32.75,32.92,"2023-02-25 07:06:00",32.65,"2023-02-25 07:28:30",34.8,34.94,"2023-02-25 07:06:30",34.63,"2023-02-25 07:54:30",35.95,36.11,"2023-02-25 07:10:30",35.82,"2023-02-25 07:39:00",35.17,35.2,"2023-02-25 07:43:00",35.11,"2023-02-25 07:59:30",35.33,35.43,"2023-02-25 07:12:00",35.23,"2023-02-25 07:36:00",34.58,34.65,"2023-02-25 07:36:00",34.53,"2023-02-25 07:13:30",4.503,4.512,"2023-02-25 07:20:00",4.491,"2023-02-25 07:58:00",11.19,11.22,"2023-02-25 07:00:30",11.17,"2023-02-25 07:59:30",10.5,10.52,"2023-02-25 07:00:30",10.49,"2023-02-25 07:59:00",13.51,13.52,"2023-02-25 07:04:00",13.5,"2023-02-25 07:40:30",11.12,11.13,"2023-02-25 07:31:30",11.11,"2023-02-25 07:10:30",16.81,16.82,"2023-02-25 07:09:30",16.8,"2023-02-25 07:01:30",0.0004313394,0,0.822,160.2,40.11,168,2.2,"2023-02-25 07:47:30",0,"2023-02-25 07:02:30",1.978,121.7,30.67,139,3.6,"2023-02-25 07:42:00",0.4,"2023-02-25 07:09:00",0.013,0.947
"2023-02-25 09:00:00",19921,45.87,"2023-02-25 08:01:00",12.69,0.227,"2023-02-25 08:00:30",0,"2023-02-25 08:00:30",975,24.57,24.84,"2023-02-25 08:01:30",24.44,"2023-02-25 08:49:00",85.4,86.5,"2023-02-25 08:49:30",83.4,"2023-02-25 08:00:30",32.51,32.71,"2023-02-25 08:02:30",32.26,"2023-02-25 08:56:00",34.56,34.71,"2023-02-25 08:00:30",34.41,"2023-02-25 08:44:30",35.82,35.91,"2023-02-25 08:03:00",35.61,"2023-02-25 09:00:00",35.06,35.18,"2023-02-25 08:11:30",34.96,"2023-02-25 08:38:00",35.27,35.35,"2023-02-25 08:05:00",35.23,"2023-02-25 08:06:00",34.59,34.67,"2023-02-25 08:51:00",34.53,"2023-02-25 08:02:00",4.492,4.501,"2023-02-25 08:02:00",4.485,"2023-02-25 08:42:30",11.15,11.18,"2023-02-25 08:00:30",11.13,"2023-02-25 08:56:30",10.48,10.49,"2023-02-25 08:02:00",10.46,"2023-02-25 09:00:00",13.5,13.52,"2023-02-25 08:34:30",13.5,"2023-02-25 08:38:30",11.12,11.13,"2023-02-25 08:02:00",11.11,"2023-02-25 08:26:30",16.81,16.82,"2023-02-25 08:16:30",16.8,"2023-02-25 08:31:30",0.1247857,0,0.864,159.3,38.6,90,1.9,"2023-02-25 08:07:00",0,"2023-02-25 08:28:00",1.888,130.7,18.63,153,3.8,"2023-02-25 08:33:30",0.5,"2023-02-25 08:23:30",0.035,1.842
"2023-02-25 10:00:00",19922,44.15,"2023-02-25 10:00:00",12.72,12.76,"2023-02-25 09:01:30",0.002,"2023-02-25 09:46:00",976,25.15,25.83,"2023-02-25 09:57:00",24.51,"2023-02-25 09:02:00",83,86.1,"2023-02-25 09:05:00",79.9,"2023-02-25 09:59:30",32.2,32.37,"2023-02-25 09:09:00",32.02,"2023-02-25 09:55:00",34.34,34.49,"2023-02-25 09:02:00",34.21,"2023-02-25 09:45:30",35.63,35.71,"2023-02-25 09:23:00",35.45,"2023-02-25 09:54:30",34.96,35.01,"2023-02-25 09:10:00",34.93,"2023-02-25 09:39:30",35.24,35.31,"2023-02-25 09:03:00",35.23,"2023-02-25 09:00:30",34.59,34.67,"2023-02-25 09:03:30",34.53,"2023-02-25 09:33:00",4.483,4.491,"2023-02-25 09:00:30",4.476,"2023-02-25 09:23:00",11.11,11.13,"2023-02-25 09:01:00",11.09,"2023-02-25 09:56:30",10.46,10.48,"2023-02-25 09:05:00",10.45,"2023-02-25 09:41:30",13.49,13.5,"2023-02-25 09:01:00",13.48,"2023-02-25 09:56:00",11.12,11.13,"2023-02-25 09:00:30",11.11,"2023-02-25 09:02:00",16.81,16.82,"2023-02-25 09:01:30",16.8,"2023-02-25 09:10:00",2.1998,0,0.937,149.9,41.97,103,2.6,"2023-02-25 09:55:30",0,"2023-02-25 09:07:00",2.15,124.9,19.56,132,4.9,"2023-02-25 09:59:30",0.4,"2023-02-25 09:20:30",0.415,2.628
"2023-02-25 11:00:00",19923,41.36,"2023-02-25 10:58:00",13.11,13.22,"2023-02-25 10:00:30",0.044,"2023-02-25 10:07:00",976,26.47,27.24,"2023-02-25 10:55:00",25.76,"2023-02-25 10:00:30",76.97,79.95,"2023-02-25 10:05:00",73.65,"2023-02-25 10:49:00",32.32,32.65,"2023-02-25 11:00:00",32.06,"2023-02-25 10:04:30",34.11,34.28,"2023-02-25 10:05:30",34.02,"2023-02-25 10:56:00",35.47,35.53,"2023-02-25 10:08:30",35.4,"2023-02-25 10:59:30",34.89,35,"2023-02-25 10:06:00",34.75,"2023-02-25 10:47:00",35.24,35.28,"2023-02-25 10:13:00",35.2,"2023-02-25 10:58:00",34.57,34.63,"2023-02-25 10:01:30",34.53,"2023-02-25 10:16:30",4.494,4.514,"2023-02-25 10:55:00",4.478,"2023-02-25 10:15:30",11.08,11.1,"2023-02-25 10:06:00",11.06,"2023-02-25 10:58:30",10.44,10.46,"2023-02-25 10:02:00",10.42,"2023-02-25 10:54:30",13.48,13.49,"2023-02-25 10:01:30",13.47,"2023-02-25 10:29:30",11.11,11.12,"2023-02-25 10:01:30",11.1,"2023-02-25 10:57:30",16.8,16.81,"2023-02-25 10:01:30",16.79,"2023-02-25 10:43:30",4.713381,0,1.257,139.4,41.84,156,3.6,"2023-02-25 10:24:30",0,"2023-02-25 10:04:30",3.097,112.9,22.04,131,5.4,"2023-02-25 10:48:30",0.4,"2023-02-25 10:43:30",0.922,3.219
"2023-02-25 12:00:00",19924,37.89,"2023-02-25 12:00:00",13.48,16.64,"2023-02-25 11:01:00",0.237,"2023-02-25 11:53:00",976,28.08,28.85,"2023-02-25 12:00:00",27.15,"2023-02-25 11:01:00",70.22,73.39,"2023-02-25 11:04:30",66.62,"2023-02-25 12:00:00",33.11,33.74,"2023-02-25 11:58:00",32.55,"2023-02-25 11:00:30",34.03,34.08,"2023-02-25 11:01:00",33.95,"2023-02-25 11:37:00",35.31,35.46,"2023-02-25 11:04:00",35.24,"2023-02-25 11:26:00",34.77,34.83,"2023-02-25 11:00:30",34.75,"2023-02-25 11:02:00",35.23,35.28,"2023-02-25 11:08:00",35.15,"2023-02-25 11:51:30",34.59,34.67,"2023-02-25 11:01:30",34.53,"2023-02-25 11:08:30",4.549,4.597,"2023-02-25 11:59:30",4.512,"2023-02-25 11:00:30",11.05,11.07,"2023-02-25 11:04:00",11.04,"2023-02-25 11:42:30",10.42,10.43,"2023-02-25 11:03:00",10.4,"2023-02-25 11:58:30",13.47,13.48,"2023-02-25 11:03:30",13.45,"2023-02-25 12:00:00",11.09,11.11,"2023-02-25 11:03:00",11.08,"2023-02-25 11:53:00",16.79,16.8,"2023-02-25 11:03:00",16.77,"2023-02-25 11:57:00",9.627953,0,1.536,146.5,34.37,168,3.5,"2023-02-25 11:49:30",0,"2023-02-25 11:13:30",3.563,113,22.18,143,6.1,"2023-02-25 12:00:00",0.4,"2023-02-25 11:39:00",1.945,3.562
"2023-02-25 13:00:00",19925,34.24,"2023-02-25 12:39:30",13.44,18.19,"2023-02-25 12:41:30",0.15,"2023-02-25 12:39:00",976,30.21,31.79,"2023-02-25 12:58:00",28.79,"2023-02-25 12:01:30",60.6,66.7,"2023-02-25 12:01:30",55.24,"2023-02-25 13:00:00",34.75,36,"2023-02-25 13:00:00",33.73,"2023-02-25 12:00:30",34.08,34.24,"2023-02-25 13:00:00",33.99,"2023-02-25 12:07:00",35.19,35.31,"2023-02-25 12:02:00",35.04,"2023-02-25 12:57:00",34.76,34.79,"2023-02-25 12:15:30",34.7,"2023-02-25 12:57:30",35.17,35.25,"2023-02-25 12:11:30",35.04,"2023-02-25 12:48:30",34.59,34.67,"2023-02-25 12:24:00",34.53,"2023-02-25 12:07:30",4.661,4.743,"2023-02-25 13:00:00",4.592,"2023-02-25 12:01:00",11.06,11.08,"2023-02-25 12:54:00",11.05,"2023-02-25 12:00:30",10.41,10.41,"2023-02-25 12:09:00",10.4,"2023-02-25 12:21:30",13.45,13.46,"2023-02-25 12:00:30",13.43,"2023-02-25 12:50:00",11.08,11.09,"2023-02-25 12:03:00",11.07,"2023-02-25 12:37:00",16.77,16.79,"2023-02-25 12:05:30",16.75,"2023-02-25 12:45:30",17.16968,0,1.759,149.3,38.13,126,4.4,"2023-02-25 12:02:00",0,"2023-02-25 12:22:30",4.022,120.1,21.55,69,7.4,"2023-02-25 12:11:00",1.4,"2023-02-25 12:46:00",3.57,3.633
"2023-02-25 14:00:00",19926,34.02,"2023-02-25 13:22:30",13.4,17.69,"2023-02-25 13:40:30",0.117,"2023-02-25 13:36:30",975,31.95,33.01,"2023-02-25 13:47:00",31.19,"2023-02-25 13:05:30",53.79,56.03,"2023-02-25 13:11:30",50.63,"2023-02-25 13:58:00",37.46,39.25,"2023-02-25 14:00:00",35.98,"2023-02-25 13:00:30",34.44,34.78,"2023-02-25 13:59:30",34.19,"2023-02-25 13:01:00",35.09,35.16,"2023-02-25 13:54:30",35.04,"2023-02-25 13:26:00",34.67,34.79,"2023-02-25 13:07:00",34.54,"2023-02-25 13:54:30",35.08,35.2,"2023-02-25 13:01:00",35.02,"2023-02-25 13:08:30",34.58,34.67,"2023-02-25 13:29:00",34.53,"2023-02-25 13:07:00",4.854,4.978,"2023-02-25 14:00:00",4.743,"2023-02-25 13:00:30",11.11,11.16,"2023-02-25 14:00:00",11.07,"2023-02-25 13:02:00",10.4,10.4,"2023-02-25 13:04:00",10.39,"2023-02-25 13:44:00",13.43,13.44,"2023-02-25 13:05:30",13.42,"2023-02-25 13:37:30",11.07,11.08,"2023-02-25 13:01:00",11.05,"2023-02-25 13:59:00",16.75,16.77,"2023-02-25 13:09:00",16.73,"2023-02-25 14:00:00",24.77816,0,1.955,148.2,44.45,106,4.6,"2023-02-25 13:49:30",0,"2023-02-25 13:43:00",3.967,119.1,26.01,129,6.8,"2023-02-25 13:21:00",0.4,"2023-02-25 13:42:00",5.247,3.419
"2023-02-25 15:00:00",19927,33.4,"2023-02-25 15:00:00",13.34,18.41,"2023-02-25 14:59:30",0.104,"2023-02-25 14:28:30",975,34.09,36,"2023-02-25 14:54:00",32.76,"2023-02-25 14:02:30",47.41,54.17,"2023-02-25 14:40:00",43.03,"2023-02-25 14:54:30",41.21,43.23,"2023-02-25 14:59:30",39.23,"2023-02-25 14:00:30",35.21,35.7,"2023-02-25 14:58:30",34.71,"2023-02-25 14:00:30",35.14,35.31,"2023-02-25 14:53:30",35.02,"2023-02-25 14:19:00",34.56,34.67,"2023-02-25 14:11:00",34.52,"2023-02-25 14:39:00",35.04,35.09,"2023-02-25 14:11:30",35.02,"2023-02-25 14:01:00",34.57,34.65,"2023-02-25 14:25:00",34.5,"2023-02-25 14:47:00",5.109,5.241,"2023-02-25 14:59:00",4.978,"2023-02-25 14:00:30",11.21,11.29,"2023-02-25 14:59:30",11.14,"2023-02-25 14:02:00",10.4,10.41,"2023-02-25 14:39:30",10.39,"2023-02-25 14:15:30",13.42,13.43,"2023-02-25 14:02:30",13.4,"2023-02-25 14:55:00",11.04,11.06,"2023-02-25 14:02:00",11.02,"2023-02-25 14:57:00",16.73,16.75,"2023-02-25 14:09:00",16.72,"2023-02-25 14:47:00",28.29466,0,1.728,147.8,46.4,112,5.4,"2023-02-25 14:05:00",0,"2023-02-25 14:32:30",3.507,101.5,31.86,122,7.5,"2023-02-25 14:01:30",0,"2023-02-25 14:12:30",6.186,2.936
"2023-02-25 16:00:00",19928,33.41,"2023-02-25 15:01:00",13.33,17.77,"2023-02-25 15:41:30",0.125,"2023-02-25 15:00:30",973,34.71,36.54,"2023-02-25 15:59:30",33.5,"2023-02-25 15:29:00",43.21,46.53,"2023-02-25 15:06:00",38.47,"2023-02-25 15:59:30",44.99,46.3,"2023-02-25 16:00:00",43.23,"2023-02-25 15:00:30",36.37,37.05,"2023-02-25 16:00:00",35.69,"2023-02-25 15:00:30",35.35,35.51,"2023-02-25 15:49:30",35.2,"2023-02-25 15:00:30",34.56,34.62,"2023-02-25 15:52:00",34.54,"2023-02-25 15:00:30",35.03,35.1,"2023-02-25 15:40:30",34.97,"2023-02-25 15:50:30",34.53,34.62,"2023-02-25 15:29:30",34.4,"2023-02-25 16:00:00",5.354,5.442,"2023-02-25 15:59:30",5.243,"2023-02-25 15:01:00",11.38,11.48,"2023-02-25 15:59:00",11.28,"2023-02-25 15:01:00",10.41,10.44,"2023-02-25 16:00:00",10.4,"2023-02-25 15:02:00",13.4,13.41,"2023-02-25 15:01:00",13.39,"2023-02-25 15:55:30",11.01,11.02,"2023-02-25 15:01:30",11,"2023-02-25 15:53:00",16.72,16.74,"2023-02-25 15:04:00",16.71,"2023-02-25 15:24:00",24.41635,0,1.346,136.6,64.42,252,3.8,"2023-02-25 15:16:30",0,"2023-02-25 15:03:00",2.961,87.9,40.05,177,6.7,"2023-02-25 15:25:30",0,"2023-02-25 15:51:00",5.424,2.237
"2023-02-25 17:00:00",19929,35.9,"2023-02-25 16:45:00",13.32,19.02,"2023-02-25 16:01:00",0.152,"2023-02-25 16:45:30",972,35.61,36.61,"2023-02-25 16:58:30",34.54,"2023-02-25 16:14:30",38.5,41.25,"2023-02-25 16:08:00",34.95,"2023-02-25 16:36:00",46.91,47.11,"2023-02-25 17:00:00",46.34,"2023-02-25 16:00:30",37.77,38.42,"2023-02-25 16:56:00",37.02,"2023-02-25 16:00:30",35.69,35.91,"2023-02-25 16:50:00",35.44,"2023-02-25 16:06:30",34.56,34.62,"2023-02-25 16:18:00",34.53,"2023-02-25 16:02:00",35.02,35.08,"2023-02-25 16:08:30",34.92,"2023-02-25 16:36:30",34.46,34.61,"2023-02-25 16:01:00",34.34,"2023-02-25 16:15:30",5.454,5.465,"2023-02-25 16:26:00",5.434,"2023-02-25 16:02:00",11.58,11.68,"2023-02-25 17:00:00",11.48,"2023-02-25 16:00:30",10.45,10.48,"2023-02-25 16:59:00",10.43,"2023-02-25 16:00:30",13.39,13.4,"2023-02-25 16:54:00",13.38,"2023-02-25 16:03:00",11,11,"2023-02-25 16:01:30",10.99,"2023-02-25 16:10:30",16.71,16.73,"2023-02-25 16:06:30",16.69,"2023-02-25 16:12:00",22.62268,0,1.34,150,52.37,159,4.7,"2023-02-25 16:07:00",0,"2023-02-25 16:29:00",2.813,112.8,37.21,190,6.5,"2023-02-25 16:42:00",0,"2023-02-25 16:29:00",5.073,1.378
"2023-02-25 18:00:00",19930,35.89,"2023-02-25 17:11:30",13.1,15.64,"2023-02-25 17:57:00",0.001,"2023-02-25 17:45:00",971,36.19,36.92,"2023-02-25 17:08:00",35.18,"2023-02-25 17:16:00",36.47,38.66,"2023-02-25 17:16:00",34.75,"2023-02-25 17:35:00",47.05,47.1,"2023-02-25 17:00:30",46.88,"2023-02-25 17:53:30",38.97,39.44,"2023-02-25 17:58:30",38.4,"2023-02-25 17:00:30",36.15,36.46,"2023-02-25 18:00:00",35.82,"2023-02-25 17:02:00",34.61,34.75,"2023-02-25 17:54:00",34.54,"2023-02-25 17:00:30",34.99,35.08,"2023-02-25 17:26:00",34.9,"2023-02-25 17:19:00",34.42,34.51,"2023-02-25 17:16:30",34.34,"2023-02-25 17:26:30",5.427,5.452,"2023-02-25 17:00:30",5.399,"2023-02-25 17:59:00",11.75,11.83,"2023-02-25 18:00:00",11.68,"2023-02-25 17:00:30",10.5,10.53,"2023-02-25 17:53:00",10.47,"2023-02-25 17:10:00",13.4,13.41,"2023-02-25 17:42:00",13.39,"2023-02-25 17:01:30",10.99,11,"2023-02-25 17:25:30",10.98,"2023-02-25 17:04:00",16.71,16.72,"2023-02-25 17:00:30",16.69,"2023-02-25 17:25:00",18.32027,0,1.516,154.3,42.37,148,4.6,"2023-02-25 17:47:00",0,"2023-02-25 17:10:30",3.343,114.4,26.42,110,6.5,"2023-02-25 17:21:00",0.5,"2023-02-25 17:30:30",4.121,0.473
"2023-02-25 19:00:00",19931,35.8,"2023-02-25 18:24:30",13.3,16.69,"2023-02-25 18:31:30",0.107,"2023-02-25 18:02:00",970,36.45,37.58,"2023-02-25 18:06:00",35.33,"2023-02-25 18:53:00",36.67,40,"2023-02-25 18:53:00",33.12,"2023-02-25 18:06:30",46.47,46.89,"2023-02-25 18:03:30",45.87,"2023-02-25 19:00:00",39.8,40.05,"2023-02-25 18:49:30",39.42,"2023-02-25 18:00:30",36.65,36.87,"2023-02-25 18:56:30",36.37,"2023-02-25 18:03:00",34.75,34.79,"2023-02-25 18:19:00",34.66,"2023-02-25 18:02:00",35,35.09,"2023-02-25 18:54:00",34.9,"2023-02-25 18:04:30",34.4,34.49,"2023-02-25 18:22:00",34.32,"2023-02-25 18:31:00",5.357,5.399,"2023-02-25 18:00:30",5.308,"2023-02-25 18:59:30",11.88,11.93,"2023-02-25 18:58:00",11.83,"2023-02-25 18:01:00",10.56,10.6,"2023-02-25 18:59:30",10.53,"2023-02-25 18:01:00",13.41,13.43,"2023-02-25 18:57:30",13.39,"2023-02-25 18:04:30",10.99,11.01,"2023-02-25 18:39:30",10.98,"2023-02-25 18:30:30",16.7,16.71,"2023-02-25 18:00:30",16.68,"2023-02-25 18:45:00",12.12295,0,1.412,144.2,48.66,153,3.5,"2023-02-25 18:52:30",0,"2023-02-25 18:02:30",3.217,103.7,20.85,114,7.1,"2023-02-25 18:52:00",0.3,"2023-02-25 18:15:30",1.388,0.012
"2023-02-25 20:00:00",19932,37.92,"2023-02-25 19:00:30",13.29,17.5,"2023-02-25 19:42:00",0.15,"2023-02-25 19:15:30",970,35.41,35.99,"2023-02-25 19:06:00",34.86,"2023-02-25 19:57:00",40.12,41.36,"2023-02-25 19:57:00",38.3,"2023-02-25 19:04:30",45.23,45.9,"2023-02-25 19:00:30",44.53,"2023-02-25 19:59:00",40.27,40.44,"2023-02-25 19:46:30",40.03,"2023-02-25 19:00:30",37.1,37.35,"2023-02-25 19:57:30",36.8,"2023-02-25 19:01:00",34.87,35.01,"2023-02-25 19:56:00",34.75,"2023-02-25 19:01:00",35.03,35.1,"2023-02-25 19:01:30",34.97,"2023-02-25 19:04:00",34.4,34.46,"2023-02-25 19:01:00",34.32,"2023-02-25 19:11:30",5.248,5.313,"2023-02-25 19:01:00",5.188,"2023-02-25 19:57:30",11.96,11.98,"2023-02-25 19:39:30",11.93,"2023-02-25 19:07:30",10.61,10.65,"2023-02-25 19:56:30",10.59,"2023-02-25 19:01:00",13.44,13.45,"2023-02-25 19:58:00",13.42,"2023-02-25 19:02:00",11,11.01,"2023-02-25 19:52:00",10.99,"2023-02-25 19:01:30",16.69,16.7,"2023-02-25 19:12:30",16.68,"2023-02-25 19:23:30",7.797462,0,1.439,138.8,42.97,172,4.2,"2023-02-25 19:16:30",0,"2023-02-25 19:29:00",4.025,101.9,19.8,95,6.9,"2023-02-25 19:16:00",1.4,"2023-02-25 19:58:30",0.888,0
"2023-02-25 21:00:00",19933,39,"2023-02-25 20:03:30",13.06,10.61,"2023-02-25 21:00:00",0,"2023-02-25 20:58:30",971,34.19,35.37,"2023-02-25 20:00:30",33.51,"2023-02-25 21:00:00",42.72,44.03,"2023-02-25 20:59:00",40.53,"2023-02-25 20:00:30",43.84,44.5,"2023-02-25 20:00:30",43.2,"2023-02-25 20:59:30",40.43,40.45,"2023-02-25 20:19:00",40.36,"2023-02-25 20:58:30",37.48,37.68,"2023-02-25 20:54:00",37.28,"2023-02-25 20:01:00",35.08,35.2,"2023-02-25 21:00:00",34.96,"2023-02-25 20:00:30",35.04,35.1,"2023-02-25 20:29:00",35,"2023-02-25 20:02:00",34.4,34.48,"2023-02-25 20:02:30",34.32,"2023-02-25 20:07:30",5.136,5.191,"2023-02-25 20:00:30",5.08,"2023-02-25 21:00:00",11.98,11.99,"2023-02-25 20:14:30",11.97,"2023-02-25 20:00:30",10.66,10.69,"2023-02-25 20:58:30",10.63,"2023-02-25 20:00:30",13.46,13.48,"2023-02-25 20:58:30",13.45,"2023-02-25 20:00:30",11.02,11.03,"2023-02-25 20:56:30",11,"2023-02-25 20:03:30",16.7,16.71,"2023-02-25 20:45:30",16.68,"2023-02-25 20:05:00",1.901346,0,1.092,145.5,48.84,119,3.6,"2023-02-25 20:46:30",0,"2023-02-25 20:06:00",3.16,90.9,21.62,104,6.3,"2023-02-25 20:46:30",0.3,"2023-02-25 20:34:30",0.228,0
"2023-02-25 22:00:00",19934,42.71,"2023-02-25 21:00:30",12.91,0.162,"2023-02-25 21:55:30",0,"2023-02-25 21:00:30",972,33.03,33.48,"2023-02-25 21:00:30",32.2,"2023-02-25 22:00:00",45.61,50.24,"2023-02-25 22:00:00",44.12,"2023-02-25 21:07:30",42.4,43.18,"2023-02-25 21:01:00",41.62,"2023-02-25 22:00:00",40.29,40.44,"2023-02-25 21:00:30",40.12,"2023-02-25 21:58:00",37.74,37.87,"2023-02-25 21:49:00",37.56,"2023-02-25 21:11:00",35.23,35.39,"2023-02-25 21:49:30",35.17,"2023-02-25 21:02:00",35.11,35.23,"2023-02-25 21:57:00",35.02,"2023-02-25 21:01:00",34.41,34.54,"2023-02-25 21:42:00",34.34,"2023-02-25 21:12:30",5.033,5.083,"2023-02-25 21:02:30",4.983,"2023-02-25 21:57:30",11.97,11.99,"2023-02-25 21:24:30",11.95,"2023-02-25 21:58:00",10.7,10.71,"2023-02-25 21:49:00",10.69,"2023-02-25 21:00:30",13.5,13.51,"2023-02-25 21:38:00",13.47,"2023-02-25 21:01:00",11.03,11.04,"2023-02-25 21:41:00",11.02,"2023-02-25 21:19:00",16.71,16.73,"2023-02-25 21:51:30",16.69,"2023-02-25 21:05:00",0.008741446,0,0.999,131,50.46,43,2.6,"2023-02-25 21:09:30",0,"2023-02-25 21:00:30",2.999,96.2,19.95,59,5.5,"2023-02-25 21:57:00",1.1,"2023-02-25 21:49:00",0.01,0
"2023-02-25 23:00:00",19935,44.24,"2023-02-25 22:00:30",12.88,0.161,"2023-02-25 22:02:30",0,"2023-02-25 22:00:30",974,30.98,32.03,"2023-02-25 22:01:00",30.54,"2023-02-25 22:51:30",52.58,55.78,"2023-02-25 23:00:00",50.12,"2023-02-25 22:00:30",40.91,41.57,"2023-02-25 22:01:00",40.23,"2023-02-25 22:59:00",39.97,40.23,"2023-02-25 22:01:00",39.8,"2023-02-25 22:57:00",37.91,38.05,"2023-02-25 22:53:30",37.76,"2023-02-25 22:12:30",35.42,35.58,"2023-02-25 22:53:00",35.35,"2023-02-25 22:04:00",35.23,35.3,"2023-02-25 22:26:00",35.15,"2023-02-25 22:02:30",34.49,34.61,"2023-02-25 22:50:30",34.37,"2023-02-25 22:10:30",4.937,4.986,"2023-02-25 22:00:30",4.892,"2023-02-25 23:00:00",11.93,11.96,"2023-02-25 22:05:00",11.9,"2023-02-25 22:58:00",10.72,10.73,"2023-02-25 22:29:00",10.71,"2023-02-25 22:05:30",13.52,13.54,"2023-02-25 22:52:30",13.51,"2023-02-25 22:00:30",11.05,11.06,"2023-02-25 22:54:30",11.03,"2023-02-25 22:05:00",16.72,16.73,"2023-02-25 22:32:30",16.7,"2023-02-25 22:29:00",0.001015771,0,0.652,103.3,69.29,151,1.9,"2023-02-25 22:10:30",0,"2023-02-25 22:05:30",2.314,53.99,38.19,98,5.6,"2023-02-25 22:02:00",0.3,"2023-02-25 22:42:30",-0.008,0
"2023-02-26 00:00:00",19936,45.08,"2023-02-25 23:22:00",12.85,0.195,"2023-02-25 23:07:30",0,"2023-02-25 23:00:30",975,26.14,30.59,"2023-02-25 23:04:00",23.75,"2023-02-25 23:52:00",83.2,98.2,"2023-02-25 23:57:30",55.85,"2023-02-25 23:00:30",39.58,40.26,"2023-02-25 23:00:30",38.67,"2023-02-26 00:00:00",39.53,39.83,"2023-02-25 23:00:30",39.22,"2023-02-25 23:59:30",38,38.08,"2023-02-25 23:07:00",37.95,"2023-02-25 23:06:30",35.58,35.6,"2023-02-25 23:08:30",35.5,"2023-02-25 23:00:30",35.26,35.37,"2023-02-25 23:58:30",35.23,"2023-02-25 23:01:30",34.57,34.65,"2023-02-25 23:21:30",34.45,"2023-02-25 23:12:00",4.966,5.112,"2023-02-25 23:59:30",4.873,"2023-02-25 23:14:00",11.88,11.91,"2023-02-25 23:06:00",11.85,"2023-02-25 23:57:00",10.74,10.75,"2023-02-25 23:48:00",10.72,"2023-02-25 23:01:00",13.55,13.56,"2023-02-25 23:58:00",13.53,"2023-02-25 23:01:30",11.07,11.09,"2023-02-25 23:49:30",11.06,"2023-02-25 23:00:30",16.73,16.75,"2023-02-25 23:57:30",16.71,"2023-02-25 23:07:30",0.001566428,5.6,1.857,139.4,39.89,100,6,"2023-02-25 23:33:30",0,"2023-02-25 23:15:30",4.98,100.1,19.83,115,10.8,"2023-02-25 23:23:00",1.2,"2023-02-25 23:58:00",0.002,0
"2023-02-26 01:00:00",19937,50.18,"2023-02-26 01:00:00",12.83,0.246,"2023-02-26 00:59:00",0,"2023-02-26 00:00:30",976,24.38,24.75,"2023-02-26 00:43:30",23.95,"2023-02-26 00:03:00",98.6,99.5,"2023-02-26 00:35:00",97.4,"2023-02-26 00:01:00",37.47,38.63,"2023-02-26 00:00:30",36.4,"2023-02-26 01:00:00",39,39.27,"2023-02-26 00:01:30",38.62,"2023-02-26 00:58:00",37.96,38.03,"2023-02-26 00:11:00",37.83,"2023-02-26 00:55:00",35.63,35.76,"2023-02-26 00:48:00",35.58,"2023-02-26 00:00:30",35.4,35.47,"2023-02-26 00:52:00",35.28,"2023-02-26 00:04:30",34.59,34.69,"2023-02-26 00:05:00",34.53,"2023-02-26 00:01:00",5.166,5.203,"2023-02-26 00:58:30",5.117,"2023-02-26 00:00:30",11.81,11.86,"2023-02-26 00:00:30",11.76,"2023-02-26 00:55:00",10.74,10.75,"2023-02-26 00:34:30",10.73,"2023-02-26 00:38:30",13.57,13.59,"2023-02-26 00:50:30",13.56,"2023-02-26 00:00:30",11.09,11.1,"2023-02-26 00:47:30",11.07,"2023-02-26 00:00:30",16.76,16.78,"2023-02-26 00:52:00",16.74,"2023-02-26 00:04:30",0.002257616,0.2,0.957,138.4,47.61,179,3.4,"2023-02-26 00:59:00",0,"2023-02-26 00:05:00",2.642,100,20.82,117,6.9,"2023-02-26 00:59:00",0.4,"2023-02-26 00:19:00",-0.018,0
"2023-02-26 02:00:00",19938,50.11,"2023-02-26 01:04:00",12.82,0.245,"2023-02-26 01:01:00",0,"2023-02-26 01:00:30",976,23.44,24.58,"2023-02-26 01:00:30",22.96,"2023-02-26 01:28:30",97.1,98.8,"2023-02-26 01:50:00",94.7,"2023-02-26 01:26:00",35.61,36.44,"2023-02-26 01:03:00",34.76,"2023-02-26 01:59:30",38.26,38.66,"2023-02-26 01:00:30",37.81,"2023-02-26 01:58:00",37.81,37.92,"2023-02-26 01:01:00",37.74,"2023-02-26 01:58:00",35.77,35.81,"2023-02-26 01:42:00",35.61,"2023-02-26 01:00:30",35.44,35.51,"2023-02-26 01:52:00",35.41,"2023-02-26 01:14:00",34.6,34.68,"2023-02-26 01:57:00",34.53,"2023-02-26 01:40:30",5.217,5.241,"2023-02-26 01:59:30",5.196,"2023-02-26 01:02:30",11.71,11.77,"2023-02-26 01:01:00",11.66,"2023-02-26 01:56:00",10.74,10.75,"2023-02-26 01:03:00",10.72,"2023-02-26 01:59:30",13.58,13.6,"2023-02-26 01:45:30",13.57,"2023-02-26 01:01:30",11.11,11.13,"2023-02-26 01:53:00",11.09,"2023-02-26 01:01:30",16.79,16.81,"2023-02-26 01:51:30",16.77,"2023-02-26 01:01:00",0.001916336,0.6,0.73,181.8,62.45,144,2.2,"2023-02-26 01:28:00",0,"2023-02-26 01:16:00",2.737,77.9,21.27,77,6.1,"2023-02-26 01:18:00",0.3,"2023-02-26 01:31:00",-0.02,0
"2023-02-26 03:00:00",19939,50.37,"2023-02-26 02:43:00",12.8,0.237,"2023-02-26 02:46:00",0,"2023-02-26 02:00:30",976,23.07,23.27,"2023-02-26 02:30:00",22.71,"2023-02-26 02:49:30",97.7,98.8,"2023-02-26 02:20:00",96,"2023-02-26 02:45:30",34.12,34.76,"2023-02-26 02:00:30",33.49,"2023-02-26 02:55:30",37.45,37.84,"2023-02-26 02:00:30",37,"2023-02-26 02:59:30",37.62,37.84,"2023-02-26 02:10:30",37.4,"2023-02-26 02:59:00",35.79,35.81,"2023-02-26 02:04:00",35.76,"2023-02-26 02:00:30",35.51,35.64,"2023-02-26 02:43:00",35.43,"2023-02-26 02:02:30",34.63,34.75,"2023-02-26 02:46:00",34.53,"2023-02-26 02:08:00",5.283,5.333,"2023-02-26 02:55:30",5.238,"2023-02-26 02:00:30",11.6,11.66,"2023-02-26 02:02:30",11.54,"2023-02-26 02:56:30",10.72,10.73,"2023-02-26 02:21:30",10.7,"2023-02-26 02:55:30",13.59,13.6,"2023-02-26 02:41:30",13.59,"2023-02-26 02:01:00",11.13,11.14,"2023-02-26 02:38:30",11.11,"2023-02-26 02:07:00",16.81,16.83,"2023-02-26 02:46:30",16.8,"2023-02-26 02:14:00",0.00155288,0.8,0.777,143.5,38.35,124,2.6,"2023-02-26 02:37:00",0,"2023-02-26 02:03:00",2.508,90.4,21.85,100,5.6,"2023-02-26 02:37:30",0.3,"2023-02-26 02:26:30",-0.02,0
"2023-02-26 04:00:00",19940,49.81,"2023-02-26 04:00:00",12.78,0.233,"2023-02-26 03:49:00",0,"2023-02-26 03:00:30",976,23.04,23.26,"2023-02-26 03:58:30",22.88,"2023-02-26 03:02:30",98.5,100,"2023-02-26 03:49:30",96.5,"2023-02-26 03:04:00",32.87,33.53,"2023-02-26 03:00:30",32.23,"2023-02-26 03:57:30",36.68,37.02,"2023-02-26 03:02:00",36.31,"2023-02-26 04:00:00",37.36,37.59,"2023-02-26 03:02:30",37.18,"2023-02-26 03:59:00",35.79,35.81,"2023-02-26 03:12:30",35.71,"2023-02-26 03:50:00",35.62,35.67,"2023-02-26 03:36:30",35.55,"2023-02-26 03:06:00",34.74,34.86,"2023-02-26 03:54:00",34.62,"2023-02-26 03:14:30",5.484,5.729,"2023-02-26 03:59:30",5.331,"2023-02-26 03:02:00",11.49,11.55,"2023-02-26 03:00:30",11.43,"2023-02-26 03:59:00",10.7,10.71,"2023-02-26 03:02:30",10.68,"2023-02-26 03:58:30",13.6,13.6,"2023-02-26 03:02:00",13.6,"2023-02-26 03:09:30",11.14,11.15,"2023-02-26 03:42:30",11.13,"2023-02-26 03:10:00",16.82,16.84,"2023-02-26 03:56:30",16.81,"2023-02-26 03:09:00",0.001342925,2.2,1.318,136.7,39.77,179,3.5,"2023-02-26 03:52:30",0,"2023-02-26 03:15:30",3.639,103.7,18.74,121,5.9,"2023-02-26 03:22:00",0.9,"2023-02-26 03:07:30",-0.018,0
"2023-02-26 05:00:00",19941,49.66,"2023-02-26 04:08:00",12.77,0.238,"2023-02-26 04:04:30",0,"2023-02-26 04:00:30",975,22.76,23.11,"2023-02-26 04:00:30",22.47,"2023-02-26 04:50:30",98.3,99.4,"2023-02-26 04:04:30",97.2,"2023-02-26 04:18:00",31.74,32.33,"2023-02-26 04:00:30",31.24,"2023-02-26 04:57:00",35.92,36.3,"2023-02-26 04:00:30",35.58,"2023-02-26 04:53:00",37.06,37.25,"2023-02-26 04:07:00",36.88,"2023-02-26 04:59:30",35.75,35.79,"2023-02-26 04:00:30",35.61,"2023-02-26 04:42:30",35.64,35.67,"2023-02-26 04:29:00",35.61,"2023-02-26 04:03:00",34.78,34.88,"2023-02-26 04:05:30",34.66,"2023-02-26 04:07:00",5.971,6.199,"2023-02-26 05:00:00",5.737,"2023-02-26 04:00:30",11.39,11.44,"2023-02-26 04:02:00",11.32,"2023-02-26 04:59:00",10.67,10.69,"2023-02-26 04:01:00",10.65,"2023-02-26 04:56:30",13.6,13.61,"2023-02-26 04:33:00",13.58,"2023-02-26 04:58:30",11.15,11.16,"2023-02-26 04:35:30",11.14,"2023-02-26 04:01:00",16.84,16.86,"2023-02-26 04:57:00",16.82,"2023-02-26 04:01:30",0.001163075,0.8,1.192,148.8,44.01,182,3.4,"2023-02-26 04:31:30",0,"2023-02-26 04:16:30",3.032,120.4,18.03,149,5.5,"2023-02-26 04:00:30",1.1,"2023-02-26 04:42:00",-0.019,0
"2023-02-26 06:00:00",19942,49.08,"2023-02-26 05:59:30",12.75,0.247,"2023-02-26 05:47:00",0,"2023-02-26 05:00:30",975,22.77,22.88,"2023-02-26 05:14:30",22.52,"2023-02-26 05:04:30",99,99.7,"2023-02-26 05:12:30",97.7,"2023-02-26 05:33:00",30.88,31.28,"2023-02-26 05:00:30",30.51,"2023-02-26 05:59:00",35.2,35.61,"2023-02-26 05:00:30",34.8,"2023-02-26 05:58:30",36.73,36.89,"2023-02-26 05:01:30",36.57,"2023-02-26 05:57:00",35.61,35.79,"2023-02-26 05:02:00",35.58,"2023-02-26 05:10:00",35.64,35.67,"2023-02-26 05:21:00",35.61,"2023-02-26 05:15:30",34.79,34.9,"2023-02-26 05:01:00",34.74,"2023-02-26 05:03:30",6.388,6.557,"2023-02-26 05:59:00",6.204,"2023-02-26 05:00:30",11.28,11.34,"2023-02-26 05:01:00",11.22,"2023-02-26 06:00:00",10.63,10.66,"2023-02-26 05:06:30",10.61,"2023-02-26 05:50:00",13.6,13.61,"2023-02-26 05:06:30",13.59,"2023-02-26 05:09:30",11.16,11.17,"2023-02-26 05:40:30",11.15,"2023-02-26 05:00:30",16.86,16.87,"2023-02-26 05:42:00",16.85,"2023-02-26 05:01:30",0.001066246,0.2,0.457,154.5,41.25,323,2,"2023-02-26 05:13:00",0,"2023-02-26 05:02:30",1.562,100.6,35.44,69,4.2,"2023-02-26 05:13:30",0,"2023-02-26 05:40:00",-0.022,0
"2023-02-26 07:00:00",19943,48.79,"2023-02-26 06:55:00",12.73,0.254,"2023-02-26 06:12:30",0,"2023-02-26 06:00:30",975,22.8,22.88,"2023-02-26 06:44:00",22.69,"2023-02-26 06:23:30",99.5,100,"2023-02-26 06:07:00",98.6,"2023-02-26 06:48:30",30.34,30.63,"2023-02-26 06:01:00",30.06,"2023-02-26 06:57:30",34.55,34.89,"2023-02-26 06:01:00",34.23,"2023-02-26 06:58:00",36.39,36.7,"2023-02-26 06:02:30",36.2,"2023-02-26 06:48:00",35.58,35.6,"2023-02-26 06:17:30",35.53,"2023-02-26 06:48:30",35.64,35.67,"2023-02-26 06:05:30",35.61,"2023-02-26 07:00:00",34.77,34.84,"2023-02-26 06:30:00",34.74,"2023-02-26 06:00:30",6.694,6.824,"2023-02-26 07:00:00",6.56,"2023-02-26 06:01:00",11.18,11.22,"2023-02-26 06:01:30",11.13,"2023-02-26 06:58:30",10.6,10.62,"2023-02-26 06:08:00",10.58,"2023-02-26 06:56:00",13.58,13.59,"2023-02-26 06:00:30",13.56,"2023-02-26 06:56:00",11.16,11.17,"2023-02-26 06:32:30",11.16,"2023-02-26 06:11:00",16.88,16.88,"2023-02-26 06:34:30",16.87,"2023-02-26 06:02:30",0.001040849,0,0.212,160.3,42.59,235,1,"2023-02-26 06:28:00",0,"2023-02-26 06:01:30",0.727,122.9,63.87,66,1.9,"2023-02-26 06:17:30",0,"2023-02-26 06:11:30",0.001,0.147
"2023-02-26 08:00:00",19944,48.65,"2023-02-26 07:59:30",12.7,0.252,"2023-02-26 07:39:00",0,"2023-02-26 07:00:30",975,22.78,22.94,"2023-02-26 07:44:30",22.62,"2023-02-26 07:15:30",99.9,100,"2023-02-26 07:04:30",99.2,"2023-02-26 07:02:00",29.89,30.08,"2023-02-26 07:00:30",29.64,"2023-02-26 07:57:30",33.96,34.28,"2023-02-26 07:01:00",33.64,"2023-02-26 07:56:30",36.05,36.27,"2023-02-26 07:00:30",35.82,"2023-02-26 07:56:30",35.43,35.58,"2023-02-26 07:00:30",35.36,"2023-02-26 07:46:00",35.63,35.67,"2023-02-26 07:03:30",35.59,"2023-02-26 07:34:00",34.78,34.85,"2023-02-26 07:19:30",34.74,"2023-02-26 07:01:00",6.927,7.021,"2023-02-26 08:00:00",6.824,"2023-02-26 07:00:30",11.09,11.13,"2023-02-26 07:00:30",11.05,"2023-02-26 07:48:30",10.56,10.58,"2023-02-26 07:01:00",10.54,"2023-02-26 07:59:30",13.57,13.58,"2023-02-26 07:19:30",13.56,"2023-02-26 07:55:00",11.16,11.17,"2023-02-26 07:08:00",11.16,"2023-02-26 07:42:30",16.89,16.89,"2023-02-26 07:33:30",16.87,"2023-02-26 07:02:30",0.001048958,0,0.089,55.86,37.87,67,0.5,"2023-02-26 07:34:30",0,"2023-02-26 07:00:30",0.589,47.54,35.46,108,1.3,"2023-02-26 07:37:00",0,"2023-02-26 07:20:30",0.001,0.945
"2023-02-26 09:00:00",19945,48.37,"2023-02-26 08:59:30",12.69,0.302,"2023-02-26 08:00:30",0,"2023-02-26 08:00:30",976,22.76,23,"2023-02-26 09:00:00",22.64,"2023-02-26 08:41:00",100,100,"2023-02-26 08:00:30",100,"2023-02-26 08:00:30",29.44,29.66,"2023-02-26 08:00:30",29.24,"2023-02-26 08:46:00",33.47,33.67,"2023-02-26 08:02:00",33.23,"2023-02-26 08:58:30",35.74,35.91,"2023-02-26 08:06:00",35.56,"2023-02-26 08:59:30",35.3,35.39,"2023-02-26 08:05:00",35.17,"2023-02-26 08:33:30",35.6,35.65,"2023-02-26 08:11:30",35.51,"2023-02-26 08:43:30",34.8,34.88,"2023-02-26 08:38:00",34.74,"2023-02-26 08:00:30",7.102,7.179,"2023-02-26 09:00:00",7.021,"2023-02-26 08:00:30",11.01,11.06,"2023-02-26 08:01:30",10.97,"2023-02-26 08:57:30",10.52,10.55,"2023-02-26 08:03:00",10.5,"2023-02-26 08:54:30",13.55,13.56,"2023-02-26 08:00:30",13.54,"2023-02-26 08:32:30",11.16,11.17,"2023-02-26 08:22:00",11.16,"2023-02-26 08:04:00",16.89,16.9,"2023-02-26 08:05:00",16.87,"2023-02-26 08:02:30",0.07956901,0,0.031,32.51,16.69,48,0.6,"2023-02-26 08:47:00",0,"2023-02-26 08:00:30",0.428,23.92,62.75,319,0.8,"2023-02-26 08:02:00",0,"2023-02-26 08:07:30",0.017,1.839
"2023-02-26 10:00:00",19946,46.77,"2023-02-26 10:00:00",12.7,12.73,"2023-02-26 09:03:30",0.001,"2023-02-26 09:02:00",977,23.25,23.67,"2023-02-26 10:00:00",23,"2023-02-26 09:01:30",100,100,"2023-02-26 09:00:30",100,"2023-02-26 09:00:30",29.07,29.24,"2023-02-26 09:00:30",29.01,"2023-02-26 09:55:00",33,33.27,"2023-02-26 09:00:30",32.81,"2023-02-26 09:58:30",35.4,35.61,"2023-02-26 09:03:30",35.18,"2023-02-26 09:45:00",35.16,35.21,"2023-02-26 09:02:00",35.04,"2023-02-26 09:59:30",35.48,35.6,"2023-02-26 09:05:00",35.43,"2023-02-26 09:13:30",34.78,34.86,"2023-02-26 09:21:00",34.74,"2023-02-26 09:04:00",7.249,7.324,"2023-02-26 09:59:30",7.176,"2023-02-26 09:00:30",10.94,10.97,"2023-02-26 09:00:30",10.9,"2023-02-26 09:59:30",10.49,10.51,"2023-02-26 09:04:00",10.46,"2023-02-26 09:58:00",13.53,13.55,"2023-02-26 09:01:00",13.51,"2023-02-26 09:55:30",11.17,11.17,"2023-02-26 09:06:30",11.16,"2023-02-26 09:11:00",16.89,16.9,"2023-02-26 09:28:00",16.88,"2023-02-26 09:03:00",1.033809,0,0.231,288.7,58.63,120,0.9,"2023-02-26 09:07:00",0,"2023-02-26 09:00:30",0.725,288.9,59.54,205,1.3,"2023-02-26 09:04:30",0,"2023-02-26 09:28:00",0.2,2.618
"2023-02-26 11:00:00",19947,40,"2023-02-26 10:46:30",12.91,13,"2023-02-26 10:00:30",0.002,"2023-02-26 10:12:30",978,24.82,26.35,"2023-02-26 11:00:00",23.62,"2023-02-26 10:11:30",93.9,100,"2023-02-26 10:00:30",85.4,"2023-02-26 10:59:30",29.23,29.5,"2023-02-26 10:58:30",29.03,"2023-02-26 10:00:30",32.6,32.84,"2023-02-26 10:00:30",32.44,"2023-02-26 10:52:30",35.12,35.31,"2023-02-26 10:03:30",34.98,"2023-02-26 10:59:00",35,35.14,"2023-02-26 10:01:00",34.93,"2023-02-26 11:00:00",35.44,35.48,"2023-02-26 10:06:30",35.43,"2023-02-26 10:48:30",34.79,34.88,"2023-02-26 10:40:00",34.74,"2023-02-26 10:07:00",7.422,7.532,"2023-02-26 10:59:30",7.327,"2023-02-26 10:00:30",10.88,10.91,"2023-02-26 10:00:30",10.85,"2023-02-26 10:59:30",10.45,10.47,"2023-02-26 10:01:00",10.42,"2023-02-26 10:58:00",13.51,13.52,"2023-02-26 10:00:30",13.5,"2023-02-26 10:55:30",11.16,11.17,"2023-02-26 10:03:00",11.15,"2023-02-26 10:53:30",16.89,16.9,"2023-02-26 10:09:30",16.87,"2023-02-26 10:42:00",6.599132,0,0.715,166.2,37.62,162,2.1,"2023-02-26 10:21:00",0,"2023-02-26 10:01:00",1.273,151.1,35.47,121,2.8,"2023-02-26 10:37:30",0,"2023-02-26 10:01:00",1.288,3.201
"2023-02-26 12:00:00",19948,36.18,"2023-02-26 12:00:00",13.47,16.35,"2023-02-26 11:02:30",0.183,"2023-02-26 11:54:30",978,27.32,28.76,"2023-02-26 11:54:30",26.34,"2023-02-26 11:03:30",80.5,86.5,"2023-02-26 11:05:00",72.78,"2023-02-26 12:00:00",30.24,31.13,"2023-02-26 11:59:00",29.53,"2023-02-26 11:01:30",32.43,32.48,"2023-02-26 11:00:30",32.28,"2023-02-26 11:52:30",34.84,35.04,"2023-02-26 11:03:00",34.65,"2023-02-26 11:50:00",34.82,34.98,"2023-02-26 11:03:00",34.75,"2023-02-26 11:29:30",35.38,35.45,"2023-02-26 11:00:30",35.25,"2023-02-26 11:57:00",34.78,34.88,"2023-02-26 11:50:00",34.68,"2023-02-26 11:47:30",7.682,7.861,"2023-02-26 12:00:00",7.529,"2023-02-26 11:00:30",10.84,10.85,"2023-02-26 11:00:30",10.82,"2023-02-26 11:40:30",10.42,10.44,"2023-02-26 11:01:00",10.41,"2023-02-26 11:39:00",13.49,13.51,"2023-02-26 11:07:30",13.48,"2023-02-26 11:52:30",11.15,11.16,"2023-02-26 11:46:00",11.14,"2023-02-26 11:20:00",16.89,16.9,"2023-02-26 11:00:30",16.87,"2023-02-26 11:51:30",11.28185,0,0.904,145.7,50.05,171,2.9,"2023-02-26 11:24:30",0,"2023-02-26 11:12:00",2.017,106.4,33.12,115,4.3,"2023-02-26 11:36:00",0,"2023-02-26 11:41:30",2.3,3.543
"2023-02-26 13:00:00",19949,34.68,"2023-02-26 12:51:00",13.43,18.2,"2023-02-26 12:25:00",0.148,"2023-02-26 12:45:00",977,29.32,30.42,"2023-02-26 12:58:30",28.2,"2023-02-26 12:02:00",70.31,74.64,"2023-02-26 12:01:30",63.77,"2023-02-26 12:59:00",32.29,33.61,"2023-02-26 13:00:00",31.12,"2023-02-26 12:01:00",32.51,32.66,"2023-02-26 12:47:00",32.4,"2023-02-26 12:00:30",34.63,34.71,"2023-02-26 12:03:30",34.47,"2023-02-26 12:59:30",34.73,34.8,"2023-02-26 12:45:00",34.61,"2023-02-26 12:53:00",35.25,35.35,"2023-02-26 12:07:30",35.23,"2023-02-26 12:11:30",34.74,34.83,"2023-02-26 12:18:30",34.66,"2023-02-26 12:35:00",8.08,8.32,"2023-02-26 12:59:30",7.864,"2023-02-26 12:00:30",10.85,10.87,"2023-02-26 12:59:30",10.82,"2023-02-26 12:04:00",10.39,10.41,"2023-02-26 12:01:00",10.38,"2023-02-26 12:42:00",13.46,13.48,"2023-02-26 12:01:30",13.45,"2023-02-26 12:43:30",11.15,11.16,"2023-02-26 12:01:00",11.13,"2023-02-26 12:51:30",16.88,16.89,"2023-02-26 12:01:00",16.87,"2023-02-26 12:36:00",18.58518,0,1.188,157.1,45.12,166,3.3,"2023-02-26 12:26:30",0,"2023-02-26 12:03:30",2.54,110.6,30.83,145,5.8,"2023-02-26 12:02:00",0.3,"2023-02-26 12:19:30",3.88,3.612
"2023-02-26 14:00:00",19950,34.97,"2023-02-26 13:00:30",13.43,18.25,"2023-02-26 13:20:00",0.183,"2023-02-26 13:00:30",977,30.53,31.14,"2023-02-26 13:27:00",29.74,"2023-02-26 13:02:30",62.27,67.45,"2023-02-26 13:05:00",58.95,"2023-02-26 13:49:00",35.29,36.92,"2023-02-26 14:00:00",33.7,"2023-02-26 13:01:00",33,33.44,"2023-02-26 14:00:00",32.66,"2023-02-26 13:00:30",34.49,34.53,"2023-02-26 13:07:00",34.4,"2023-02-26 13:48:30",34.57,34.66,"2023-02-26 13:07:00",34.53,"2023-02-26 13:51:00",35.22,35.27,"2023-02-26 13:21:30",35.08,"2023-02-26 14:00:00",34.65,34.8,"2023-02-26 13:10:30",34.55,"2023-02-26 13:46:00",8.61,8.89,"2023-02-26 13:59:00",8.33,"2023-02-26 13:00:30",10.92,10.98,"2023-02-26 13:58:30",10.87,"2023-02-26 13:01:00",10.38,10.39,"2023-02-26 13:00:30",10.37,"2023-02-26 13:45:30",13.45,13.46,"2023-02-26 13:00:30",13.43,"2023-02-26 13:57:30",11.13,11.14,"2023-02-26 13:03:00",11.12,"2023-02-26 13:44:00",16.88,16.89,"2023-02-26 13:06:30",16.87,"2023-02-26 13:16:30",23.86022,0,1.755,150.3,34.7,179,4.4,"2023-02-26 13:10:00",0,"2023-02-26 13:12:30",3.392,122.6,20.65,83,5.9,"2023-02-26 13:34:30",0.3,"2023-02-26 13:26:30",4.982,3.405
"2023-02-26 15:00:00",19951,37.54,"2023-02-26 14:00:30",13.43,18.74,"2023-02-26 14:09:30",0.182,"2023-02-26 14:45:30",976,31.74,32.63,"2023-02-26 14:45:30",30.34,"2023-02-26 14:00:30",55.75,61.31,"2023-02-26 14:00:30",51.72,"2023-02-26 14:56:30",38.61,40.31,"2023-02-26 15:00:00",36.98,"2023-02-26 14:00:30",33.94,34.49,"2023-02-26 14:54:30",33.42,"2023-02-26 14:00:30",34.5,34.58,"2023-02-26 14:52:00",34.44,"2023-02-26 14:02:00",34.45,34.57,"2023-02-26 14:07:00",34.33,"2023-02-26 14:29:30",35.1,35.25,"2023-02-26 14:03:00",35.01,"2023-02-26 14:54:00",34.58,34.68,"2023-02-26 14:00:30",34.53,"2023-02-26 14:19:00",9.22,9.54,"2023-02-26 15:00:00",8.9,"2023-02-26 14:00:30",11.05,11.15,"2023-02-26 15:00:00",10.97,"2023-02-26 14:00:30",10.38,10.4,"2023-02-26 14:55:30",10.37,"2023-02-26 14:02:00",13.43,13.44,"2023-02-26 14:17:30",13.42,"2023-02-26 14:46:00",11.12,11.13,"2023-02-26 14:04:00",11.11,"2023-02-26 14:45:30",16.87,16.89,"2023-02-26 14:02:30",16.86,"2023-02-26 14:56:30",23.87439,0,1.622,152.9,38.71,183,3.7,"2023-02-26 14:27:00",0,"2023-02-26 14:15:00",3.298,111.6,21.2,118,5.7,"2023-02-26 14:29:00",0.5,"2023-02-26 14:00:30",5.086,2.93
"2023-02-26 16:00:00",19952,39.75,"2023-02-26 15:00:30",13.43,19.39,"2023-02-26 15:45:30",0.18,"2023-02-26 15:30:30",975,32.89,34.45,"2023-02-26 15:46:00",31.77,"2023-02-26 15:01:00",49.59,54.78,"2023-02-26 15:08:00",44.72,"2023-02-26 15:48:30",41.96,43.23,"2023-02-26 15:56:30",40.36,"2023-02-26 15:00:30",35.21,35.89,"2023-02-26 15:56:30",34.47,"2023-02-26 15:01:00",34.71,34.91,"2023-02-26 15:58:30",34.56,"2023-02-26 15:05:30",34.35,34.41,"2023-02-26 15:18:00",34.33,"2023-02-26 15:02:00",35.03,35.1,"2023-02-26 15:01:30",35,"2023-02-26 15:44:30",34.58,34.67,"2023-02-26 15:34:30",34.53,"2023-02-26 15:00:30",9.86,10.14,"2023-02-26 16:00:00",9.55,"2023-02-26 15:00:30",11.24,11.35,"2023-02-26 15:58:30",11.14,"2023-02-26 15:00:30",10.4,10.42,"2023-02-26 15:55:00",10.38,"2023-02-26 15:02:00",13.42,13.43,"2023-02-26 15:01:00",13.4,"2023-02-26 15:58:30",11.09,11.11,"2023-02-26 15:01:00",11.08,"2023-02-26 15:56:00",16.85,16.87,"2023-02-26 15:16:00",16.84,"2023-02-26 15:47:30",23.90154,0,1.615,151.3,41.1,151,4.2,"2023-02-26 15:53:00",0,"2023-02-26 15:02:00",3.849,114.2,23.79,128,7,"2023-02-26 15:56:00",0.4,"2023-02-26 15:02:00",5.167,2.231
"2023-02-26 17:00:00",19953,39.45,"2023-02-26 16:51:30",13.4,19.4,"2023-02-26 16:08:00",0.131,"2023-02-26 16:21:30",973,34.06,34.65,"2023-02-26 16:08:00",33.14,"2023-02-26 16:01:30",43.39,47.91,"2023-02-26 16:04:00",40.7,"2023-02-26 16:57:00",43.47,43.63,"2023-02-26 16:28:00",43.21,"2023-02-26 16:01:00",36.59,37.22,"2023-02-26 16:59:00",35.82,"2023-02-26 16:00:30",35.04,35.31,"2023-02-26 16:56:30",34.84,"2023-02-26 16:09:00",34.36,34.43,"2023-02-26 16:03:00",34.33,"2023-02-26 16:01:30",35,35.1,"2023-02-26 16:06:00",34.89,"2023-02-26 16:56:00",34.58,34.69,"2023-02-26 16:12:00",34.46,"2023-02-26 16:58:00",10.28,10.36,"2023-02-26 16:58:30",10.14,"2023-02-26 16:00:30",11.44,11.54,"2023-02-26 16:57:30",11.34,"2023-02-26 16:01:30",10.43,10.46,"2023-02-26 16:45:30",10.41,"2023-02-26 16:00:30",13.41,13.42,"2023-02-26 16:20:00",13.4,"2023-02-26 16:03:00",11.07,11.08,"2023-02-26 16:02:30",11.06,"2023-02-26 16:40:00",16.84,16.85,"2023-02-26 16:04:00",16.82,"2023-02-26 16:34:00",21.88957,0,1.613,152.9,40.02,130,4.6,"2023-02-26 16:27:00",0,"2023-02-26 16:04:30",3.767,114.6,24.27,102,6.6,"2023-02-26 16:15:00",0.5,"2023-02-26 16:31:00",4.8,1.373
"2023-02-26 18:00:00",19954,38.95,"2023-02-26 17:51:30",13.37,19.49,"2023-02-26 17:00:30",0.092,"2023-02-26 17:52:00",973,34.49,35.17,"2023-02-26 17:55:30",34.02,"2023-02-26 17:21:30",41.06,43.32,"2023-02-26 17:04:00",38.89,"2023-02-26 17:56:30",43.15,43.44,"2023-02-26 17:02:00",42.79,"2023-02-26 17:55:00",37.64,38.03,"2023-02-26 17:57:30",37.2,"2023-02-26 17:01:30",35.48,35.72,"2023-02-26 17:58:00",35.22,"2023-02-26 17:04:30",34.36,34.43,"2023-02-26 17:10:00",34.33,"2023-02-26 17:02:30",34.9,34.99,"2023-02-26 17:09:00",34.82,"2023-02-26 17:33:30",34.51,34.63,"2023-02-26 17:01:30",34.39,"2023-02-26 17:54:00",10.4,10.42,"2023-02-26 17:54:30",10.36,"2023-02-26 17:02:00",11.61,11.67,"2023-02-26 17:59:30",11.54,"2023-02-26 17:00:30",10.48,10.51,"2023-02-26 17:57:00",10.45,"2023-02-26 17:01:00",13.42,13.43,"2023-02-26 17:56:30",13.4,"2023-02-26 17:01:00",11.06,11.08,"2023-02-26 17:12:30",11.05,"2023-02-26 17:25:30",16.83,16.84,"2023-02-26 17:05:30",16.81,"2023-02-26 17:25:30",18.19583,0,1.741,144.7,38.11,189,3.9,"2023-02-26 17:21:00",0,"2023-02-26 17:39:00",4.226,111.1,19.09,95,7.1,"2023-02-26 17:20:00",0.3,"2023-02-26 17:29:00",4.002,0.471
"2023-02-26 19:00:00",19955,38.73,"2023-02-26 18:15:30",13.36,19.31,"2023-02-26 18:21:30",0.145,"2023-02-26 18:00:30",972,35.08,35.56,"2023-02-26 18:04:30",34.76,"2023-02-26 18:42:00",39.87,41.95,"2023-02-26 18:17:00",38.46,"2023-02-26 18:02:30",42.11,42.81,"2023-02-26 18:00:30",41.33,"2023-02-26 18:59:30",38.27,38.44,"2023-02-26 18:46:30",38,"2023-02-26 18:00:30",35.95,36.25,"2023-02-26 18:59:30",35.64,"2023-02-26 18:00:30",34.49,34.6,"2023-02-26 18:51:30",34.33,"2023-02-26 18:00:30",34.86,34.92,"2023-02-26 18:17:00",34.82,"2023-02-26 18:01:30",34.42,34.56,"2023-02-26 18:22:00",34.32,"2023-02-26 18:59:30",10.38,10.42,"2023-02-26 18:01:00",10.32,"2023-02-26 18:57:00",11.71,11.75,"2023-02-26 18:57:00",11.67,"2023-02-26 18:00:30",10.53,10.55,"2023-02-26 18:55:00",10.5,"2023-02-26 18:03:00",13.42,13.43,"2023-02-26 18:22:30",13.41,"2023-02-26 18:12:30",11.06,11.07,"2023-02-26 18:01:00",11.05,"2023-02-26 18:11:00",16.82,16.84,"2023-02-26 18:10:00",16.81,"2023-02-26 18:50:30",12.87765,0,1.611,138.3,39.18,207,4.3,"2023-02-26 18:13:00",0,"2023-02-26 18:07:00",3.863,113.4,21.84,106,6.6,"2023-02-26 18:14:30",1.2,"2023-02-26 18:03:00",1.419,0.012
"2023-02-26 20:00:00",19956,39.54,"2023-02-26 19:08:00",13.37,17.79,"2023-02-26 19:42:00",0.15,"2023-02-26 19:00:30",972,35.02,35.63,"2023-02-26 19:38:00",34.43,"2023-02-26 20:00:00",39.65,40.73,"2023-02-26 19:30:30",38.39,"2023-02-26 19:14:00",40.6,41.33,"2023-02-26 19:00:30",39.73,"2023-02-26 20:00:00",38.5,38.61,"2023-02-26 19:30:30",38.4,"2023-02-26 19:15:00",36.35,36.51,"2023-02-26 19:59:30",36.13,"2023-02-26 19:01:00",34.6,34.76,"2023-02-26 19:56:00",34.53,"2023-02-26 19:04:00",34.86,34.95,"2023-02-26 19:52:00",34.82,"2023-02-26 19:00:30",34.39,34.48,"2023-02-26 19:18:00",34.32,"2023-02-26 19:16:30",10.24,10.32,"2023-02-26 19:00:30",10.14,"2023-02-26 19:59:30",11.76,11.78,"2023-02-26 19:37:00",11.75,"2023-02-26 19:00:30",10.58,10.6,"2023-02-26 19:55:30",10.55,"2023-02-26 19:02:00",13.44,13.46,"2023-02-26 19:41:00",13.43,"2023-02-26 19:02:00",11.06,11.07,"2023-02-26 19:11:30",11.05,"2023-02-26 19:02:30",16.82,16.82,"2023-02-26 19:00:30",16.81,"2023-02-26 19:07:00",7.130577,0,1.488,137.2,39.78,126,3.7,"2023-02-26 19:14:00",0,"2023-02-26 19:33:00",3.264,104.8,17.11,103,6,"2023-02-26 19:07:30",0.6,"2023-02-26 19:34:00",0.807,0
"2023-02-26 21:00:00",19957,40.53,"2023-02-26 20:00:30",12.97,9.23,"2023-02-26 21:00:00",0,"2023-02-26 20:48:00",972,33.89,34.65,"2023-02-26 20:04:00",32.65,"2023-02-26 21:00:00",42.06,46.11,"2023-02-26 21:00:00",39.42,"2023-02-26 20:10:30",38.87,39.73,"2023-02-26 20:00:30",37.97,"2023-02-26 20:59:00",38.37,38.52,"2023-02-26 20:02:00",38.17,"2023-02-26 21:00:00",36.62,36.75,"2023-02-26 20:56:00",36.46,"2023-02-26 20:03:30",34.75,34.81,"2023-02-26 20:07:30",34.7,"2023-02-26 20:01:30",34.91,35.04,"2023-02-26 20:49:30",34.82,"2023-02-26 20:15:00",34.38,34.48,"2023-02-26 20:19:30",34.32,"2023-02-26 20:16:30",10.05,10.15,"2023-02-26 20:00:30",9.94,"2023-02-26 21:00:00",11.75,11.77,"2023-02-26 20:00:30",11.73,"2023-02-26 20:45:30",10.61,10.64,"2023-02-26 20:53:30",10.59,"2023-02-26 20:01:30",13.46,13.48,"2023-02-26 20:54:00",13.44,"2023-02-26 20:04:00",11.07,11.08,"2023-02-26 20:16:30",11.06,"2023-02-26 20:10:30",16.82,16.82,"2023-02-26 20:09:30",16.81,"2023-02-26 20:08:30",1.687869,0,0.764,141.3,41.34,141,2.3,"2023-02-26 20:01:00",0,"2023-02-26 20:02:00",2.173,95.1,21.16,90,5.6,"2023-02-26 20:10:30",0,"2023-02-26 20:02:30",0.196,0
"2023-02-26 22:00:00",19958,43.92,"2023-02-26 21:00:30",12.9,0.235,"2023-02-26 21:57:30",0,"2023-02-26 21:00:30",972,31.15,32.58,"2023-02-26 21:01:00",30.16,"2023-02-26 21:57:00",50.44,53.4,"2023-02-26 21:57:30",46.17,"2023-02-26 21:02:00",37.16,38.01,"2023-02-26 21:01:30",36.36,"2023-02-26 21:57:00",37.94,38.22,"2023-02-26 21:01:00",37.59,"2023-02-26 21:56:30",36.8,36.89,"2023-02-26 21:36:30",36.64,"2023-02-26 21:00:30",34.87,35,"2023-02-26 21:41:00",34.75,"2023-02-26 21:01:00",35,35.08,"2023-02-26 21:41:30",34.87,"2023-02-26 21:02:30",34.37,34.46,"2023-02-26 21:41:00",34.32,"2023-02-26 21:02:30",9.83,9.94,"2023-02-26 21:00:30",9.71,"2023-02-26 22:00:00",11.71,11.74,"2023-02-26 21:09:30",11.68,"2023-02-26 21:53:00",10.64,10.65,"2023-02-26 21:53:00",10.62,"2023-02-26 21:01:00",13.49,13.5,"2023-02-26 21:30:00",13.47,"2023-02-26 21:31:30",11.07,11.08,"2023-02-26 21:58:30",11.06,"2023-02-26 21:02:00",16.82,16.83,"2023-02-26 21:22:30",16.81,"2023-02-26 21:07:30",0.00682829,0,0.085,182.6,18.43,81,0.7,"2023-02-26 21:02:00",0,"2023-02-26 21:00:30",1.23,68.36,15.75,51,2.2,"2023-02-26 21:19:00",0.5,"2023-02-26 21:06:30",-0.032,0
"2023-02-26 23:00:00",19959,47.67,"2023-02-26 22:00:30",12.88,0.214,"2023-02-26 22:54:00",0,"2023-02-26 22:00:30",973,30.1,31.15,"2023-02-26 23:00:00",29.64,"2023-02-26 22:41:30",55.28,59.75,"2023-02-26 22:34:30",48.94,"2023-02-26 22:53:00",35.59,36.4,"2023-02-26 22:00:30",34.91,"2023-02-26 22:59:30",37.34,37.66,"2023-02-26 22:02:30",36.97,"2023-02-26 22:59:30",36.81,36.89,"2023-02-26 22:25:30",36.74,"2023-02-26 22:46:30",34.97,35.04,"2023-02-26 22:37:00",34.93,"2023-02-26 22:10:30",35.04,35.1,"2023-02-26 22:14:30",35,"2023-02-26 22:00:30",34.39,34.51,"2023-02-26 22:42:00",34.32,"2023-02-26 22:02:30",9.62,9.72,"2023-02-26 22:02:00",9.52,"2023-02-26 22:59:30",11.63,11.68,"2023-02-26 22:01:30",11.59,"2023-02-26 22:57:00",10.64,10.65,"2023-02-26 22:24:00",10.64,"2023-02-26 22:04:30",13.5,13.52,"2023-02-26 22:57:00",13.49,"2023-02-26 22:00:30",11.09,11.1,"2023-02-26 22:49:30",11.07,"2023-02-26 22:14:00",16.82,16.83,"2023-02-26 22:02:00",16.81,"2023-02-26 22:17:00",0.001137798,0,0.304,151.5,28.97,185,2,"2023-02-26 22:53:00",0,"2023-02-26 22:00:30",1.576,89.2,25.69,155,5.1,"2023-02-26 22:50:00",0.5,"2023-02-26 22:09:00",-0.022,0
"2023-02-27 00:00:00",19960,47.29,"2023-02-26 23:22:00",12.86,0.208,"2023-02-26 23:07:00",0,"2023-02-26 23:00:30",974,30.45,31.18,"2023-02-26 23:04:00",29.91,"2023-02-26 23:45:30",53.26,55.71,"2023-02-26 23:28:00",49.19,"2023-02-26 23:03:30",34.36,34.97,"2023-02-26 23:00:30",33.91,"2023-02-26 23:53:30",36.7,37.05,"2023-02-26 23:06:00",36.37,"2023-02-27 00:00:00",36.7,36.87,"2023-02-26 23:01:30",36.58,"2023-02-26 23:45:00",35.09,35.18,"2023-02-26 23:41:00",34.98,"2023-02-26 23:04:00",35.05,35.14,"2023-02-26 23:54:30",35.02,"2023-02-26 23:01:00",34.41,34.51,"2023-02-26 23:07:00",34.32,"2023-02-26 23:01:00",9.45,9.53,"2023-02-26 23:00:30",9.38,"2023-02-26 23:59:30",11.54,11.59,"2023-02-26 23:00:30",11.49,"2023-02-26 23:56:30",10.64,10.65,"2023-02-26 23:27:00",10.62,"2023-02-26 23:58:00",13.51,13.53,"2023-02-26 23:55:00",13.5,"2023-02-26 23:16:00",11.1,11.11,"2023-02-26 23:51:30",11.09,"2023-02-26 23:01:00",16.82,16.84,"2023-02-26 23:34:30",16.81,"2023-02-26 23:05:00",0.0007275618,0,0.864,143,39.97,145,2.6,"2023-02-26 23:03:30",0,"2023-02-26 23:00:30",2.344,126.9,17.16,128,4.7,"2023-02-26 23:05:30",0.5,"2023-02-26 23:42:00",-0.001,0
"2023-02-27 01:00:00",19961,46.79,"2023-02-27 00:56:00",12.83,0.167,"2023-02-27 00:30:30",0,"2023-02-27 00:00:30",975,29.86,30.13,"2023-02-27 00:01:00",29.3,"2023-02-27 00:59:30",58.6,63.88,"2023-02-27 01:00:00",52.59,"2023-02-27 00:00:30",33.45,33.95,"2023-02-27 00:01:30",33.07,"2023-02-27 00:54:00",36.06,36.44,"2023-02-27 00:01:00",35.73,"2023-02-27 00:59:00",36.57,36.69,"2023-02-27 00:03:30",36.38,"2023-02-27 00:55:30",35.15,35.18,"2023-02-27 00:19:00",35.04,"2023-02-27 00:02:00",35.13,35.23,"2023-02-27 00:49:00",35.02,"2023-02-27 00:02:00",34.47,34.6,"2023-02-27 00:30:30",34.35,"2023-02-27 00:51:30",9.32,9.38,"2023-02-27 00:00:30",9.27,"2023-02-27 00:59:00",11.46,11.51,"2023-02-27 00:06:00",11.41,"2023-02-27 00:57:00",10.62,10.63,"2023-02-27 00:01:00",10.61,"2023-02-27 00:50:00",13.52,13.53,"2023-02-27 00:41:30",13.51,"2023-02-27 00:08:00",11.11,11.12,"2023-02-27 00:20:00",11.09,"2023-02-27 00:14:30",16.83,16.84,"2023-02-27 00:04:00",16.81,"2023-02-27 00:16:30",0.0006110526,0,2.172,132.6,33.65,117,7.5,"2023-02-27 00:31:00",0,"2023-02-27 00:24:00",5.742,111,13.36,111,11,"2023-02-27 00:32:00",1.7,"2023-02-27 00:04:00",0.032,0
"2023-02-27 02:00:00",19962,46.79,"2023-02-27 01:00:30",12.81,0.176,"2023-02-27 01:00:30",0,"2023-02-27 01:00:30",976,28.59,29.25,"2023-02-27 01:01:00",28.07,"2023-02-27 01:58:30",64.92,66.11,"2023-02-27 01:56:00",63.37,"2023-02-27 01:01:00",32.73,33.09,"2023-02-27 01:01:00",32.42,"2023-02-27 01:59:30",35.47,35.83,"2023-02-27 01:02:00",35.2,"2023-02-27 01:59:30",36.34,36.5,"2023-02-27 01:09:00",36.18,"2023-02-27 01:39:30",35.15,35.2,"2023-02-27 01:03:00",35.09,"2023-02-27 01:04:30",35.21,35.28,"2023-02-27 01:52:30",35.1,"2023-02-27 01:00:30",34.52,34.65,"2023-02-27 01:48:30",34.44,"2023-02-27 01:13:30",9.22,9.27,"2023-02-27 01:00:30",9.17,"2023-02-27 01:56:30",11.37,11.42,"2023-02-27 01:02:30",11.33,"2023-02-27 01:58:00",10.6,10.61,"2023-02-27 01:00:30",10.58,"2023-02-27 01:59:30",13.52,13.53,"2023-02-27 01:07:00",13.51,"2023-02-27 01:17:30",11.11,11.13,"2023-02-27 01:42:00",11.1,"2023-02-27 01:48:00",16.83,16.84,"2023-02-27 01:08:30",16.81,"2023-02-27 01:37:00",0.000690942,0,2.57,133.6,38.01,112,6,"2023-02-27 01:11:30",0,"2023-02-27 01:51:00",5.887,118.6,13.85,114,12.4,"2023-02-27 01:13:30",1.3,"2023-02-27 01:00:30",0.03,0
"2023-02-27 03:00:00",19963,47.57,"2023-02-27 02:00:30",12.81,0.193,"2023-02-27 02:00:30",0,"2023-02-27 02:00:30",975,27.8,28.17,"2023-02-27 02:00:30",27.53,"2023-02-27 02:52:00",66.82,67.57,"2023-02-27 02:29:00",65.42,"2023-02-27 02:01:00",32.07,32.43,"2023-02-27 02:01:30",31.7,"2023-02-27 03:00:00",34.94,35.28,"2023-02-27 02:02:00",34.6,"2023-02-27 02:55:30",36.12,36.31,"2023-02-27 02:04:00",35.9,"2023-02-27 02:59:30",35.09,35.18,"2023-02-27 02:03:00",34.98,"2023-02-27 02:45:00",35.23,35.3,"2023-02-27 02:52:00",35.16,"2023-02-27 02:02:00",34.55,34.63,"2023-02-27 02:37:00",34.44,"2023-02-27 02:27:00",9.12,9.17,"2023-02-27 02:01:00",9.07,"2023-02-27 02:59:30",11.3,11.34,"2023-02-27 02:01:00",11.26,"2023-02-27 02:58:00",10.57,10.59,"2023-02-27 02:02:00",10.55,"2023-02-27 02:56:00",13.52,13.53,"2023-02-27 02:19:00",13.51,"2023-02-27 02:17:00",11.12,11.13,"2023-02-27 02:45:00",11.11,"2023-02-27 02:00:30",16.83,16.85,"2023-02-27 02:40:00",16.82,"2023-02-27 02:00:30",0.000789955,0,2.078,132.3,33.78,133,5,"2023-02-27 02:20:30",0,"2023-02-27 02:38:00",5.148,114.7,15.45,102,10.5,"2023-02-27 02:08:00",1.6,"2023-02-27 02:05:30",0.019,0
"2023-02-27 04:00:00",19964,47.89,"2023-02-27 03:04:30",12.79,0.201,"2023-02-27 03:28:00",0,"2023-02-27 03:00:30",975,27.24,27.52,"2023-02-27 03:02:30",26.96,"2023-02-27 03:48:00",67.48,68.41,"2023-02-27 03:54:30",66.39,"2023-02-27 03:16:30",31.49,31.74,"2023-02-27 03:06:30",31.24,"2023-02-27 03:58:30",34.45,34.69,"2023-02-27 03:04:30",34.23,"2023-02-27 03:55:30",35.88,36.03,"2023-02-27 03:02:00",35.74,"2023-02-27 03:59:30",34.98,35.09,"2023-02-27 03:01:00",34.96,"2023-02-27 03:02:30",35.24,35.3,"2023-02-27 03:21:00",35.2,"2023-02-27 03:28:00",34.57,34.67,"2023-02-27 03:02:00",34.5,"2023-02-27 03:16:00",9.03,9.08,"2023-02-27 03:00:30",8.98,"2023-02-27 03:59:30",11.23,11.26,"2023-02-27 03:04:00",11.19,"2023-02-27 03:59:30",10.54,10.56,"2023-02-27 03:03:30",10.52,"2023-02-27 03:59:30",13.52,13.53,"2023-02-27 03:02:00",13.51,"2023-02-27 03:50:00",11.12,11.13,"2023-02-27 03:41:30",11.11,"2023-02-27 03:34:00",16.83,16.85,"2023-02-27 03:16:30",16.82,"2023-02-27 03:01:30",0.000754995,0,1.517,129.6,34.48,96,4.4,"2023-02-27 03:26:30",0,"2023-02-27 03:29:00",4.222,104.8,15.09,107,8.3,"2023-02-27 03:56:00",1.5,"2023-02-27 03:48:00",0.007,0
"2023-02-27 05:00:00",19965,48.06,"2023-02-27 04:03:30",12.78,0.203,"2023-02-27 04:00:30",0,"2023-02-27 04:00:30",975,26.44,27,"2023-02-27 04:00:30",25.95,"2023-02-27 04:59:30",70.48,72.17,"2023-02-27 05:00:00",67.96,"2023-02-27 04:00:30",31.01,31.34,"2023-02-27 04:00:30",30.69,"2023-02-27 04:57:30",33.99,34.28,"2023-02-27 04:00:30",33.72,"2023-02-27 04:59:30",35.62,35.86,"2023-02-27 04:01:00",35.44,"2023-02-27 04:46:00",34.94,35,"2023-02-27 04:01:30",34.8,"2023-02-27 04:57:00",35.23,35.3,"2023-02-27 04:23:00",35.15,"2023-02-27 04:53:30",34.58,34.69,"2023-02-27 04:10:30",34.52,"2023-02-27 04:08:30",8.95,9,"2023-02-27 04:03:00",8.91,"2023-02-27 05:00:00",11.16,11.2,"2023-02-27 04:06:30",11.12,"2023-02-27 04:58:00",10.51,10.53,"2023-02-27 04:06:30",10.5,"2023-02-27 04:59:30",13.5,13.52,"2023-02-27 04:56:00",13.49,"2023-02-27 04:33:30",11.12,11.13,"2023-02-27 04:21:30",11.11,"2023-02-27 04:16:00",16.83,16.85,"2023-02-27 04:25:00",16.82,"2023-02-27 04:11:00",0.0008198162,0,1.477,132.2,36.92,143,5.1,"2023-02-27 04:24:30",0,"2023-02-27 04:57:30",3.822,113.3,14.36,113,6.8,"2023-02-27 04:34:00",1.6,"2023-02-27 04:25:00",0.003,0
"2023-02-27 06:00:00",19966,48.64,"2023-02-27 05:00:30",12.75,0.194,"2023-02-27 05:25:00",0,"2023-02-27 05:00:30",975,25.55,25.95,"2023-02-27 05:02:30",25.21,"2023-02-27 05:58:30",74.09,76.88,"2023-02-27 06:00:00",71.32,"2023-02-27 05:01:00",30.48,30.71,"2023-02-27 05:01:00",30.25,"2023-02-27 06:00:00",33.57,33.81,"2023-02-27 05:00:30",33.29,"2023-02-27 05:58:00",35.39,35.51,"2023-02-27 05:02:30",35.22,"2023-02-27 05:54:00",34.8,34.93,"2023-02-27 05:01:00",34.73,"2023-02-27 05:36:00",35.2,35.32,"2023-02-27 05:02:30",35.07,"2023-02-27 05:58:00",34.58,34.65,"2023-02-27 05:07:00",34.52,"2023-02-27 05:00:30",8.87,8.91,"2023-02-27 05:00:30",8.83,"2023-02-27 05:59:00",11.1,11.14,"2023-02-27 05:00:30",11.07,"2023-02-27 05:51:30",10.49,10.5,"2023-02-27 05:02:30",10.46,"2023-02-27 06:00:00",13.5,13.52,"2023-02-27 05:02:00",13.49,"2023-02-27 05:49:00",11.12,11.13,"2023-02-27 05:11:00",11.11,"2023-02-27 05:06:00",16.84,16.85,"2023-02-27 05:24:00",16.82,"2023-02-27 05:38:30",0.0009717789,0,1.087,146.7,42.99,127,3,"2023-02-27 05:16:00",0,"2023-02-27 05:11:00",3.109,125.1,16.98,120,5.8,"2023-02-27 05:26:30",1,"2023-02-27 05:00:30",-0.007,0
"2023-02-27 07:00:00",19967,48.92,"2023-02-27 06:27:30",12.75,0.231,"2023-02-27 06:54:30",0,"2023-02-27 06:00:30",975,24.95,25.23,"2023-02-27 06:12:00",24.63,"2023-02-27 06:53:30",79.31,81.8,"2023-02-27 06:59:30",76.38,"2023-02-27 06:01:30",30.01,30.29,"2023-02-27 06:00:30",29.82,"2023-02-27 06:59:30",33.16,33.34,"2023-02-27 06:01:30",32.94,"2023-02-27 06:59:30",35.14,35.31,"2023-02-27 06:01:00",35.04,"2023-02-27 06:38:30",34.75,34.81,"2023-02-27 06:24:30",34.7,"2023-02-27 06:56:30",35.12,35.22,"2023-02-27 06:19:30",35.02,"2023-02-27 06:50:30",34.58,34.65,"2023-02-27 06:02:00",34.5,"2023-02-27 06:36:00",8.8,8.84,"2023-02-27 06:02:30",8.77,"2023-02-27 06:58:00",11.04,11.08,"2023-02-27 06:03:30",11.01,"2023-02-27 06:57:00",10.46,10.48,"2023-02-27 06:03:00",10.44,"2023-02-27 06:59:30",13.48,13.49,"2023-02-27 06:00:30",13.46,"2023-02-27 06:59:30",11.12,11.14,"2023-02-27 06:22:00",11.11,"2023-02-27 06:01:30",16.83,16.85,"2023-02-27 06:02:00",16.82,"2023-02-27 06:06:30",0.000951788,0,1.17,174.6,32.61,132,2.7,"2023-02-27 06:31:00",0,"2023-02-27 06:03:30",2.5,136.8,15.62,145,4.5,"2023-02-27 06:30:30",0.6,"2023-02-27 06:50:00",0.019,0.149
"2023-02-27 08:00:00",19968,49.16,"2023-02-27 07:00:30",12.73,0.224,"2023-02-27 07:44:00",0,"2023-02-27 07:00:30",976,24.42,24.64,"2023-02-27 07:02:30",24.23,"2023-02-27 07:59:00",83.5,85.4,"2023-02-27 07:56:30",81.1,"2023-02-27 07:01:30",29.59,29.87,"2023-02-27 07:00:30",29.37,"2023-02-27 07:59:30",32.79,32.99,"2023-02-27 07:01:00",32.63,"2023-02-27 07:56:00",34.93,35.11,"2023-02-27 07:01:00",34.72,"2023-02-27 07:56:30",34.64,34.81,"2023-02-27 07:06:30",34.54,"2023-02-27 07:34:00",35.05,35.14,"2023-02-27 07:20:30",35.02,"2023-02-27 07:01:30",34.58,34.69,"2023-02-27 07:51:00",34.44,"2023-02-27 07:52:00",8.74,8.77,"2023-02-27 07:00:30",8.7,"2023-02-27 07:57:30",10.99,11.03,"2023-02-27 07:01:30",10.96,"2023-02-27 08:00:00",10.43,10.45,"2023-02-27 07:03:30",10.42,"2023-02-27 07:54:00",13.46,13.48,"2023-02-27 07:15:00",13.45,"2023-02-27 07:32:00",11.12,11.13,"2023-02-27 07:01:30",11.11,"2023-02-27 07:21:30",16.83,16.85,"2023-02-27 07:45:00",16.82,"2023-02-27 07:35:30",0.0009634286,0,0.91,147.5,43.19,121,3,"2023-02-27 07:29:30",0,"2023-02-27 07:03:00",2.474,124,16.2,111,5.1,"2023-02-27 07:31:00",0.5,"2023-02-27 07:25:30",0.012,0.954
"2023-02-27 09:00:00",19969,49.35,"2023-02-27 09:00:00",12.71,0.245,"2023-02-27 08:00:30",0,"2023-02-27 08:00:30",976,24.08,24.29,"2023-02-27 08:13:00",23.9,"2023-02-27 08:55:30",87.2,88.7,"2023-02-27 08:50:30",84.7,"2023-02-27 08:01:00",29.16,29.45,"2023-02-27 08:00:30",28.98,"2023-02-27 08:57:00",32.43,32.66,"2023-02-27 08:00:30",32.23,"2023-02-27 08:58:00",34.67,34.83,"2023-02-27 08:02:30",34.5,"2023-02-27 09:00:00",34.54,34.62,"2023-02-27 08:29:30",34.41,"2023-02-27 08:59:00",35.05,35.12,"2023-02-27 08:24:30",35.01,"2023-02-27 08:51:00",34.54,34.63,"2023-02-27 08:35:30",34.41,"2023-02-27 08:38:00",8.67,8.71,"2023-02-27 08:01:00",8.64,"2023-02-27 08:58:00",10.94,10.97,"2023-02-27 08:08:00",10.92,"2023-02-27 08:57:00",10.41,10.42,"2023-02-27 08:02:00",10.39,"2023-02-27 08:45:30",13.45,13.46,"2023-02-27 08:00:30",13.43,"2023-02-27 08:49:00",11.11,11.12,"2023-02-27 08:01:00",11.1,"2023-02-27 08:45:00",16.83,16.85,"2023-02-27 08:20:30",16.81,"2023-02-27 08:17:00",0.1047042,0,0.882,163.3,33.61,175,2.3,"2023-02-27 08:43:30",0,"2023-02-27 08:08:30",2.508,134.2,13.64,129,4.8,"2023-02-27 08:15:00",0,"2023-02-27 08:23:00",0.029,1.85
"2023-02-27 10:00:00",19970,47.18,"2023-02-27 10:00:00",12.69,12.74,"2023-02-27 09:02:00",0.001,"2023-02-27 09:05:30",977,24.46,25.06,"2023-02-27 09:57:30",24.05,"2023-02-27 09:04:30",86.1,88.5,"2023-02-27 09:06:00",83,"2023-02-27 10:00:00",28.88,29.03,"2023-02-27 09:58:30",28.82,"2023-02-27 09:06:00",32.09,32.25,"2023-02-27 09:00:30",31.92,"2023-02-27 09:55:30",34.44,34.56,"2023-02-27 09:00:30",34.27,"2023-02-27 09:59:00",34.38,34.53,"2023-02-27 09:06:00",34.33,"2023-02-27 09:19:00",35,35.1,"2023-02-27 09:03:30",34.87,"2023-02-27 09:53:00",34.47,34.62,"2023-02-27 09:02:30",34.35,"2023-02-27 09:56:30",8.63,8.64,"2023-02-27 09:02:30",8.62,"2023-02-27 09:57:30",10.9,10.92,"2023-02-27 09:00:30",10.87,"2023-02-27 09:56:30",10.38,10.4,"2023-02-27 09:00:30",10.37,"2023-02-27 09:47:30",13.43,13.44,"2023-02-27 09:00:30",13.42,"2023-02-27 10:00:00",11.1,11.12,"2023-02-27 09:46:00",11.09,"2023-02-27 09:59:00",16.83,16.85,"2023-02-27 09:49:00",16.81,"2023-02-27 09:12:00",1.728702,0,1.119,167.2,33.05,126,2.6,"2023-02-27 09:42:00",0,"2023-02-27 09:34:30",2.408,140.2,18.44,123,5.5,"2023-02-27 09:46:30",0.6,"2023-02-27 09:08:00",0.326,2.636
"2023-02-27 11:00:00",19971,39.3,"2023-02-27 10:57:30",12.95,13.06,"2023-02-27 10:03:00",0.002,"2023-02-27 10:01:30",978,26.16,26.96,"2023-02-27 10:55:30",25.07,"2023-02-27 10:00:30",77.33,82.4,"2023-02-27 10:00:30",73.73,"2023-02-27 10:49:00",29.06,29.24,"2023-02-27 10:56:00",28.93,"2023-02-27 10:06:30",31.82,31.97,"2023-02-27 10:03:00",31.64,"2023-02-27 10:56:30",34.24,34.34,"2023-02-27 10:02:00",34.07,"2023-02-27 10:46:30",34.29,34.4,"2023-02-27 10:10:00",34.13,"2023-02-27 10:48:00",34.88,35.01,"2023-02-27 10:00:30",34.82,"2023-02-27 10:18:30",34.4,34.51,"2023-02-27 10:41:30",34.32,"2023-02-27 10:21:00",8.65,8.66,"2023-02-27 10:45:30",8.63,"2023-02-27 10:00:30",10.86,10.88,"2023-02-27 10:01:00",10.85,"2023-02-27 10:47:00",10.36,10.38,"2023-02-27 10:01:00",10.34,"2023-02-27 10:42:30",13.41,13.42,"2023-02-27 10:00:30",13.4,"2023-02-27 10:29:30",11.1,11.11,"2023-02-27 10:01:00",11.08,"2023-02-27 10:59:00",16.83,16.84,"2023-02-27 10:03:30",16.81,"2023-02-27 10:27:30",7.45693,0,1.714,131.5,32.07,165,4.4,"2023-02-27 10:07:00",0,"2023-02-27 10:05:00",4.513,111.7,15.57,121,7.8,"2023-02-27 10:50:30",1.3,"2023-02-27 10:41:30",1.446,3.23
"2023-02-27 12:00:00",19972,37.01,"2023-02-27 12:00:00",13.46,13.54,"2023-02-27 11:01:00",0.218,"2023-02-27 11:29:30",978,27.94,29.1,"2023-02-27 11:58:00",26.89,"2023-02-27 11:01:30",67.95,74.02,"2023-02-27 11:02:30",60.07,"2023-02-27 12:00:00",29.79,30.85,"2023-02-27 12:00:00",29.22,"2023-02-27 11:02:30",31.65,31.7,"2023-02-27 11:14:00",31.62,"2023-02-27 11:52:00",34.02,34.14,"2023-02-27 11:03:30",33.88,"2023-02-27 11:50:30",34.15,34.25,"2023-02-27 11:05:30",34.09,"2023-02-27 11:59:00",34.85,34.91,"2023-02-27 11:46:30",34.82,"2023-02-27 11:02:30",34.4,34.46,"2023-02-27 11:16:00",34.32,"2023-02-27 11:45:30",8.74,8.9,"2023-02-27 12:00:00",8.66,"2023-02-27 11:01:30",10.84,10.85,"2023-02-27 11:00:30",10.83,"2023-02-27 11:34:00",10.34,10.35,"2023-02-27 11:01:00",10.33,"2023-02-27 11:28:30",13.4,13.41,"2023-02-27 11:03:00",13.38,"2023-02-27 11:56:00",11.08,11.1,"2023-02-27 11:00:30",11.07,"2023-02-27 11:35:30",16.81,16.83,"2023-02-27 11:01:30",16.8,"2023-02-27 11:51:30",12.6852,0,1.851,137.4,40.08,51,5.3,"2023-02-27 11:58:00",0,"2023-02-27 12:00:00",4.888,108.6,17.41,111,9.2,"2023-02-27 11:59:30",1.5,"2023-02-27 11:15:30",2.54,3.578
"2023-02-27 13:00:00",19973,36.65,"2023-02-27 12:13:00",13.47,16.97,"2023-02-27 12:11:00",0.19,"2023-02-27 12:00:30",978,29.51,30.31,"2023-02-27 12:54:00",28.76,"2023-02-27 12:01:30",58.38,61.12,"2023-02-27 12:03:00",54.64,"2023-02-27 12:55:00",32.59,34.39,"2023-02-27 13:00:00",30.84,"2023-02-27 12:00:30",31.8,32.07,"2023-02-27 12:54:30",31.62,"2023-02-27 12:18:00",33.89,33.94,"2023-02-27 12:05:00",33.79,"2023-02-27 12:51:30",34.03,34.16,"2023-02-27 12:01:30",33.92,"2023-02-27 12:43:00",34.83,34.91,"2023-02-27 12:03:00",34.7,"2023-02-27 12:55:00",34.38,34.45,"2023-02-27 12:05:00",34.31,"2023-02-27 12:52:00",9.15,9.43,"2023-02-27 13:00:00",8.88,"2023-02-27 12:01:00",10.86,10.91,"2023-02-27 12:59:30",10.83,"2023-02-27 12:01:00",10.31,10.33,"2023-02-27 12:00:30",10.3,"2023-02-27 12:57:00",13.38,13.39,"2023-02-27 12:00:30",13.37,"2023-02-27 12:58:30",11.07,11.08,"2023-02-27 12:01:00",11.05,"2023-02-27 12:34:00",16.8,16.81,"2023-02-27 12:17:00",16.79,"2023-02-27 12:25:00",19.50244,0,1.963,149.9,41.88,132,6,"2023-02-27 12:42:00",0,"2023-02-27 12:37:00",5.266,114.3,18.36,117,9.6,"2023-02-27 12:17:00",0.8,"2023-02-27 12:21:30",3.993,3.656
"2023-02-27 14:00:00",19974,37.72,"2023-02-27 13:02:00",13.44,16.9,"2023-02-27 13:15:00",0.151,"2023-02-27 13:53:30",977,30.28,31.08,"2023-02-27 13:51:00",29.68,"2023-02-27 13:03:00",55.37,57.49,"2023-02-27 13:25:30",52.89,"2023-02-27 13:51:00",36.31,38.04,"2023-02-27 13:58:30",34.49,"2023-02-27 13:00:30",32.55,33.06,"2023-02-27 13:55:30",32.05,"2023-02-27 13:00:30",33.8,33.91,"2023-02-27 14:00:00",33.71,"2023-02-27 13:28:30",33.94,34.01,"2023-02-27 13:24:30",33.89,"2023-02-27 13:38:00",34.69,34.84,"2023-02-27 13:19:30",34.62,"2023-02-27 13:22:00",34.33,34.45,"2023-02-27 13:20:30",34.17,"2023-02-27 13:42:00",9.73,10.04,"2023-02-27 14:00:00",9.43,"2023-02-27 13:01:00",10.97,11.06,"2023-02-27 14:00:00",10.9,"2023-02-27 13:00:30",10.31,10.32,"2023-02-27 13:04:00",10.3,"2023-02-27 13:51:00",13.36,13.37,"2023-02-27 13:00:30",13.34,"2023-02-27 13:50:00",11.06,11.07,"2023-02-27 13:04:00",11.04,"2023-02-27 13:57:00",16.8,16.81,"2023-02-27 13:23:00",16.78,"2023-02-27 13:13:30",22.47432,0,2.149,145.4,44.62,140,5.3,"2023-02-27 13:12:00",0,"2023-02-27 13:35:00",5.131,115.6,19.64,131,8.4,"2023-02-27 13:46:00",1.4,"2023-02-27 13:39:30",4.628,3.437
"2023-02-27 15:00:00",19975,39.1,"2023-02-27 14:01:00",13.43,19.8,"2023-02-27 14:56:00",0.18,"2023-02-27 14:45:30",976,31.45,32.3,"2023-02-27 14:56:00",30.68,"2023-02-27 14:02:30",51.3,54.5,"2023-02-27 14:09:00",48.09,"2023-02-27 14:56:30",39.95,41.73,"2023-02-27 15:00:00",38.19,"2023-02-27 14:00:30",33.81,34.52,"2023-02-27 15:00:00",33.06,"2023-02-27 14:00:30",33.91,34.09,"2023-02-27 15:00:00",33.81,"2023-02-27 14:02:00",33.88,34.03,"2023-02-27 14:05:00",33.75,"2023-02-27 14:51:00",34.65,34.73,"2023-02-27 14:34:30",34.59,"2023-02-27 14:55:30",34.22,34.36,"2023-02-27 14:03:30",34.15,"2023-02-27 14:15:30",10.34,10.63,"2023-02-27 14:59:00",10.03,"2023-02-27 14:00:30",11.16,11.28,"2023-02-27 14:59:30",11.06,"2023-02-27 14:02:30",10.32,10.34,"2023-02-27 14:54:30",10.3,"2023-02-27 14:01:30",13.34,13.35,"2023-02-27 14:29:00",13.33,"2023-02-27 14:42:00",11.03,11.05,"2023-02-27 14:02:00",11.01,"2023-02-27 14:51:30",16.79,16.81,"2023-02-27 14:04:30",16.77,"2023-02-27 14:41:00",24.24373,0,1.927,143.1,43.19,217,4.9,"2023-02-27 14:23:30",0,"2023-02-27 14:18:00",5.109,117.5,18.25,123,9.4,"2023-02-27 14:13:00",1.4,"2023-02-27 14:02:30",5.106,2.951
"2023-02-27 16:00:00",19976,40.43,"2023-02-27 15:00:30",13.43,19.47,"2023-02-27 15:11:30",0.178,"2023-02-27 15:45:30",975,32.92,33.64,"2023-02-27 15:13:00",31.64,"2023-02-27 15:00:30",45.1,49.98,"2023-02-27 15:01:00",42.81,"2023-02-27 15:57:30",43.17,44.43,"2023-02-27 16:00:00",41.75,"2023-02-27 15:00:30",35.34,36.08,"2023-02-27 15:59:30",34.55,"2023-02-27 15:01:30",34.21,34.49,"2023-02-27 15:59:30",34.04,"2023-02-27 15:03:00",33.79,33.88,"2023-02-27 15:05:30",33.71,"2023-02-27 15:22:00",34.57,34.69,"2023-02-27 15:06:00",34.43,"2023-02-27 15:53:00",34.19,34.27,"2023-02-27 15:13:30",34.13,"2023-02-27 15:24:30",10.9,11.12,"2023-02-27 15:59:00",10.63,"2023-02-27 15:00:30",11.4,11.53,"2023-02-27 15:58:30",11.28,"2023-02-27 15:01:00",10.35,10.37,"2023-02-27 15:54:00",10.32,"2023-02-27 15:03:00",13.34,13.35,"2023-02-27 15:02:30",13.32,"2023-02-27 15:26:00",11.02,11.03,"2023-02-27 15:07:30",11,"2023-02-27 15:42:30",16.78,16.8,"2023-02-27 15:01:00",16.76,"2023-02-27 15:53:00",24.24862,0,2.054,144.1,39.88,124,6.2,"2023-02-27 15:43:30",0,"2023-02-27 15:22:00",4.818,110.4,22.65,110,9,"2023-02-27 15:20:00",0.6,"2023-02-27 15:24:30",5.191,2.245
"2023-02-27 17:00:00",19977,38.95,"2023-02-27 16:54:00",13.4,19.55,"2023-02-27 16:10:30",0.121,"2023-02-27 16:40:00",974,34.08,35.02,"2023-02-27 16:41:30",33.2,"2023-02-27 16:02:00",40.98,44.18,"2023-02-27 16:03:30",38.31,"2023-02-27 16:41:30",44.69,44.88,"2023-02-27 16:40:00",44.37,"2023-02-27 16:01:00",36.88,37.59,"2023-02-27 16:57:30",36.09,"2023-02-27 16:00:30",34.68,34.98,"2023-02-27 16:59:00",34.39,"2023-02-27 16:01:00",33.83,33.97,"2023-02-27 16:51:00",33.71,"2023-02-27 16:13:30",34.47,34.64,"2023-02-27 16:08:00",34.41,"2023-02-27 16:22:30",34.18,34.26,"2023-02-27 16:14:30",34.1,"2023-02-27 16:58:30",11.21,11.24,"2023-02-27 16:41:30",11.13,"2023-02-27 16:01:00",11.65,11.76,"2023-02-27 17:00:00",11.52,"2023-02-27 16:01:30",10.4,10.43,"2023-02-27 16:57:00",10.37,"2023-02-27 16:02:30",13.34,13.35,"2023-02-27 16:50:30",13.33,"2023-02-27 16:46:30",11.01,11.02,"2023-02-27 16:00:30",11,"2023-02-27 16:30:30",16.76,16.78,"2023-02-27 16:02:00",16.75,"2023-02-27 16:43:00",21.89549,0,2.003,144.3,39.55,167,5.2,"2023-02-27 16:49:30",0,"2023-02-27 16:23:30",4.404,119.5,21.23,132,7.5,"2023-02-27 16:27:30",0,"2023-02-27 16:46:30",4.763,1.378
"2023-02-27 18:00:00",19978,37.7,"2023-02-27 17:59:30",13.36,19.43,"2023-02-27 17:17:00",0.116,"2023-02-27 17:32:30",974,35.23,36.5,"2023-02-27 17:51:30",34.49,"2023-02-27 17:11:00",37.59,40.26,"2023-02-27 17:02:00",34.14,"2023-02-27 17:53:30",44.38,44.68,"2023-02-27 17:01:30",43.98,"2023-02-27 17:57:00",38.06,38.43,"2023-02-27 17:59:30",37.57,"2023-02-27 17:03:00",35.26,35.56,"2023-02-27 17:59:00",34.9,"2023-02-27 17:00:30",33.95,34.05,"2023-02-27 17:49:00",33.85,"2023-02-27 17:01:00",34.45,34.53,"2023-02-27 17:05:30",34.41,"2023-02-27 17:04:00",34.19,34.26,"2023-02-27 17:02:30",34.11,"2023-02-27 17:04:00",11.2,11.23,"2023-02-27 17:12:30",11.16,"2023-02-27 17:58:30",11.84,11.92,"2023-02-27 17:59:30",11.75,"2023-02-27 17:00:30",10.46,10.49,"2023-02-27 17:58:00",10.42,"2023-02-27 17:02:00",13.34,13.36,"2023-02-27 17:53:00",13.32,"2023-02-27 17:13:00",11,11,"2023-02-27 17:02:00",10.99,"2023-02-27 17:08:00",16.75,16.76,"2023-02-27 17:05:30",16.73,"2023-02-27 17:51:30",18.5032,0,1.817,146.8,38.88,107,4.5,"2023-02-27 17:02:00",0,"2023-02-27 17:13:30",3.9,107.8,23.47,120,6.9,"2023-02-27 17:20:00",0.5,"2023-02-27 17:28:30",4.099,0.471
"2023-02-27 19:00:00",19979,37.69,"2023-02-27 18:00:30",13.12,13.35,"2023-02-27 18:58:00",0.001,"2023-02-27 18:48:30",973,36.07,37.15,"2023-02-27 18:41:30",35.17,"2023-02-27 18:10:30",33.04,36.75,"2023-02-27 18:00:30",29.17,"2023-02-27 18:59:00",43.33,44.04,"2023-02-27 18:00:30",42.6,"2023-02-27 18:58:00",38.76,39.05,"2023-02-27 18:57:00",38.4,"2023-02-27 18:01:00",35.82,36.09,"2023-02-27 18:54:30",35.5,"2023-02-27 18:00:30",34.04,34.2,"2023-02-27 18:44:30",33.92,"2023-02-27 18:04:00",34.46,34.53,"2023-02-27 18:03:30",34.41,"2023-02-27 18:01:00",34.16,34.24,"2023-02-27 18:06:00",33.98,"2023-02-27 18:37:30",11.05,11.16,"2023-02-27 18:00:30",10.93,"2023-02-27 19:00:00",11.96,12,"2023-02-27 18:59:30",11.91,"2023-02-27 18:05:30",10.52,10.55,"2023-02-27 18:48:30",10.49,"2023-02-27 18:03:00",13.37,13.38,"2023-02-27 18:48:00",13.35,"2023-02-27 18:00:30",11,11.01,"2023-02-27 18:44:00",10.99,"2023-02-27 18:19:00",16.74,16.76,"2023-02-27 18:54:30",16.72,"2023-02-27 18:45:00",13.36465,0,1.449,145.2,42.94,199,3.6,"2023-02-27 18:09:30",0,"2023-02-27 18:18:00",3.667,111.8,21.68,81,7,"2023-02-27 18:05:00",0,"2023-02-27 18:37:30",1.515,0.011
"2023-02-27 20:00:00",19980,37.86,"2023-02-27 19:02:30",13.19,13.3,"2023-02-27 19:02:00",0.067,"2023-02-27 19:01:00",973,36.13,36.67,"2023-02-27 19:06:30",35.76,"2023-02-27 19:16:00",30.62,31.68,"2023-02-27 19:48:30",29.34,"2023-02-27 19:07:00",41.73,42.6,"2023-02-27 19:00:30",40.91,"2023-02-27 19:55:30",39.03,39.11,"2023-02-27 19:40:00",38.99,"2023-02-27 19:00:30",36.28,36.47,"2023-02-27 19:48:00",36.02,"2023-02-27 19:00:30",34.23,34.39,"2023-02-27 19:46:30",34.1,"2023-02-27 19:04:30",34.47,34.58,"2023-02-27 19:40:30",34.41,"2023-02-27 19:03:00",34.14,34.22,"2023-02-27 19:30:00",34.03,"2023-02-27 19:25:30",10.78,10.93,"2023-02-27 19:00:30",10.63,"2023-02-27 20:00:00",12.02,12.04,"2023-02-27 19:41:30",12,"2023-02-27 19:00:30",10.58,10.61,"2023-02-27 20:00:00",10.55,"2023-02-27 19:00:30",13.39,13.41,"2023-02-27 19:44:00",13.37,"2023-02-27 19:02:00",11.01,11.02,"2023-02-27 19:58:00",11,"2023-02-27 19:56:00",16.74,16.75,"2023-02-27 19:28:00",16.72,"2023-02-27 19:47:00",6.642845,0,1.297,134.8,42.56,107,3.5,"2023-02-27 19:16:30",0,"2023-02-27 19:06:00",3.298,107.6,22.25,138,6.4,"2023-02-27 19:34:00",0.6,"2023-02-27 19:24:30",0.777,0
"2023-02-27 21:00:00",19981,39.48,"2023-02-27 20:00:30",12.99,9.14,"2023-02-27 21:00:00",0,"2023-02-27 20:50:00",973,35.06,36.02,"2023-02-27 20:02:30",33.61,"2023-02-27 21:00:00",33.75,37.74,"2023-02-27 21:00:00",30.52,"2023-02-27 20:05:30",40.01,40.91,"2023-02-27 20:01:00",39.2,"2023-02-27 20:58:30",38.94,39.06,"2023-02-27 20:07:00",38.81,"2023-02-27 20:44:30",36.63,36.85,"2023-02-27 20:59:00",36.4,"2023-02-27 20:04:30",34.43,34.6,"2023-02-27 20:59:30",34.33,"2023-02-27 20:02:00",34.6,34.73,"2023-02-27 20:52:30",34.45,"2023-02-27 20:05:00",34.14,34.24,"2023-02-27 20:27:30",34.01,"2023-02-27 20:14:00",10.49,10.63,"2023-02-27 20:03:00",10.35,"2023-02-27 21:00:00",12.03,12.04,"2023-02-27 20:01:00",12.01,"2023-02-27 20:41:30",10.62,10.64,"2023-02-27 20:47:30",10.6,"2023-02-27 20:06:30",13.42,13.43,"2023-02-27 20:37:30",13.4,"2023-02-27 20:01:30",11.01,11.02,"2023-02-27 20:05:30",11,"2023-02-27 20:25:00",16.74,16.75,"2023-02-27 20:01:00",16.72,"2023-02-27 20:00:30",1.69999,0,0.985,129.3,37.08,89,2.8,"2023-02-27 20:03:00",0,"2023-02-27 20:16:00",2.486,113.1,15.73,105,4.1,"2023-02-27 20:03:30",0.6,"2023-02-27 20:27:00",0.207,0
"2023-02-27 22:00:00",19982,42.83,"2023-02-27 21:00:30",12.89,0.225,"2023-02-27 22:00:00",0,"2023-02-27 21:00:30",973,32.35,33.67,"2023-02-27 21:00:30",31.49,"2023-02-27 21:57:00",43.18,47.06,"2023-02-27 21:50:30",38.01,"2023-02-27 21:00:30",38.3,39.23,"2023-02-27 21:00:30",37.41,"2023-02-27 22:00:00",38.57,38.83,"2023-02-27 21:03:30",38.35,"2023-02-27 21:59:30",36.82,36.92,"2023-02-27 21:59:30",36.74,"2023-02-27 21:01:30",34.63,34.81,"2023-02-27 21:50:30",34.54,"2023-02-27 21:01:00",34.65,34.71,"2023-02-27 21:03:00",34.61,"2023-02-27 21:00:30",34.16,34.26,"2023-02-27 21:54:00",34.05,"2023-02-27 21:53:00",10.22,10.36,"2023-02-27 21:01:30",10.08,"2023-02-27 21:59:30",11.99,12.01,"2023-02-27 21:14:30",11.95,"2023-02-27 21:59:00",10.65,10.67,"2023-02-27 21:49:00",10.64,"2023-02-27 21:00:30",13.45,13.46,"2023-02-27 21:56:30",13.43,"2023-02-27 21:00:30",11.03,11.04,"2023-02-27 21:50:30",11.01,"2023-02-27 21:12:30",16.74,16.76,"2023-02-27 21:52:30",16.73,"2023-02-27 21:44:00",0.007359478,0,0.418,139.6,43.08,157,1.2,"2023-02-27 21:08:00",0,"2023-02-27 21:05:00",1.471,126.8,15.74,124,2.6,"2023-02-27 21:56:30",0.4,"2023-02-27 21:20:30",-0.017,0
"2023-02-27 23:00:00",19983,46.79,"2023-02-27 22:00:30",12.87,0.195,"2023-02-27 22:59:00",0,"2023-02-27 22:00:30",974,31.12,31.41,"2023-02-27 22:00:30",30.94,"2023-02-27 22:41:30",45.49,47.43,"2023-02-27 22:22:00",42.84,"2023-02-27 22:57:00",36.75,37.43,"2023-02-27 22:01:00",36.13,"2023-02-27 22:55:00",38.01,38.4,"2023-02-27 22:00:30",37.61,"2023-02-27 22:58:30",36.91,37.03,"2023-02-27 22:21:30",36.8,"2023-02-27 22:01:30",34.76,34.83,"2023-02-27 22:55:00",34.75,"2023-02-27 22:00:30",34.75,34.88,"2023-02-27 22:52:00",34.62,"2023-02-27 22:02:30",34.18,34.26,"2023-02-27 22:32:00",34.09,"2023-02-27 22:34:00",9.96,10.09,"2023-02-27 22:00:30",9.85,"2023-02-27 22:59:30",11.93,11.97,"2023-02-27 22:04:30",11.88,"2023-02-27 22:56:00",10.67,10.68,"2023-02-27 22:43:00",10.66,"2023-02-27 22:24:00",13.47,13.5,"2023-02-27 22:59:30",13.45,"2023-02-27 22:03:00",11.04,11.05,"2023-02-27 22:20:00",11.03,"2023-02-27 22:28:00",16.75,16.76,"2023-02-27 22:39:30",16.73,"2023-02-27 22:17:00",0.001084454,0,0.79,149.9,48.21,99,3,"2023-02-27 22:54:00",0,"2023-02-27 22:02:30",2.411,131,16.69,124,6.3,"2023-02-27 22:50:30",0.6,"2023-02-27 22:19:30",-0.002,0
"2023-02-28 00:00:00",19984,46.34,"2023-02-27 23:54:00",12.86,0.181,"2023-02-27 23:54:00",0,"2023-02-27 23:00:30",975,31.02,31.35,"2023-02-27 23:00:30",30.65,"2023-02-28 00:00:00",49.24,54.02,"2023-02-28 00:00:00",43.6,"2023-02-27 23:00:30",35.64,36.18,"2023-02-27 23:01:00",35.12,"2023-02-27 23:59:30",37.39,37.72,"2023-02-27 23:01:00",37.02,"2023-02-27 23:59:00",36.85,36.97,"2023-02-27 23:06:30",36.76,"2023-02-27 23:17:30",34.88,35,"2023-02-27 23:48:30",34.75,"2023-02-27 23:02:00",34.84,34.91,"2023-02-27 23:03:30",34.77,"2023-02-27 23:00:30",34.19,34.26,"2023-02-27 23:10:00",34.13,"2023-02-27 23:23:30",9.76,9.85,"2023-02-27 23:01:30",9.67,"2023-02-28 00:00:00",11.85,11.9,"2023-02-27 23:01:30",11.8,"2023-02-27 23:57:30",10.67,10.68,"2023-02-27 23:15:00",10.66,"2023-02-27 23:07:00",13.49,13.5,"2023-02-27 23:13:00",13.48,"2023-02-27 23:00:30",11.06,11.07,"2023-02-27 23:57:30",11.04,"2023-02-27 23:01:00",16.75,16.77,"2023-02-27 23:25:30",16.74,"2023-02-27 23:02:00",0.0007214282,0,2.064,137.4,39.19,120,5.5,"2023-02-27 23:38:00",0,"2023-02-27 23:27:00",5.206,120.3,12.96,99,9.4,"2023-02-28 00:00:00",1.5,"2023-02-27 23:01:00",0.04,0
"2023-02-28 01:00:00",19985,46.32,"2023-02-28 00:01:30",12.84,0.179,"2023-02-28 00:02:30",0,"2023-02-28 00:00:30",976,29.87,30.59,"2023-02-28 00:01:00",29.27,"2023-02-28 00:59:30",56.83,58.79,"2023-02-28 00:58:00",53.83,"2023-02-28 00:01:00",34.78,35.18,"2023-02-28 00:00:30",34.33,"2023-02-28 00:59:00",36.79,37.11,"2023-02-28 00:04:00",36.48,"2023-02-28 00:59:00",36.74,36.89,"2023-02-28 00:02:00",36.58,"2023-02-28 00:58:00",34.96,35.01,"2023-02-28 00:18:30",34.92,"2023-02-28 00:02:30",34.85,34.93,"2023-02-28 00:57:30",34.82,"2023-02-28 00:02:30",34.19,34.26,"2023-02-28 00:02:00",34.11,"2023-02-28 00:33:00",9.6,9.68,"2023-02-28 00:00:30",9.53,"2023-02-28 00:55:30",11.77,11.82,"2023-02-28 00:03:00",11.72,"2023-02-28 00:54:00",10.66,10.67,"2023-02-28 00:01:00",10.65,"2023-02-28 00:21:30",13.51,13.52,"2023-02-28 00:51:00",13.5,"2023-02-28 00:00:30",11.08,11.09,"2023-02-28 00:55:30",11.06,"2023-02-28 00:02:30",16.77,16.78,"2023-02-28 00:58:00",16.75,"2023-02-28 00:00:30",0.0006621953,0,2.119,126.3,37.92,122,6.7,"2023-02-28 00:41:00",0,"2023-02-28 00:05:00",5.794,114.6,12.4,104,10.8,"2023-02-28 00:49:30",1.4,"2023-02-28 00:09:30",0.032,0
"2023-02-28 02:00:00",19986,46.92,"2023-02-28 01:00:30",12.81,0.208,"2023-02-28 01:16:00",0,"2023-02-28 01:00:30",976,28.77,29.29,"2023-02-28 01:00:30",28.35,"2023-02-28 01:46:30",60.92,62.82,"2023-02-28 01:45:00",58.58,"2023-02-28 01:01:30",34.03,34.36,"2023-02-28 01:02:00",33.68,"2023-02-28 01:58:30",36.23,36.53,"2023-02-28 01:00:30",35.96,"2023-02-28 01:52:00",36.58,36.69,"2023-02-28 01:35:00",36.4,"2023-02-28 01:58:00",34.97,35.01,"2023-02-28 01:30:00",34.96,"2023-02-28 01:00:30",34.95,35.08,"2023-02-28 01:42:00",34.85,"2023-02-28 01:06:30",34.21,34.3,"2023-02-28 01:52:30",34.11,"2023-02-28 01:58:00",9.46,9.53,"2023-02-28 01:00:30",9.39,"2023-02-28 01:59:30",11.69,11.73,"2023-02-28 01:03:00",11.65,"2023-02-28 01:57:30",10.64,10.65,"2023-02-28 01:01:00",10.63,"2023-02-28 01:36:30",13.52,13.52,"2023-02-28 01:46:30",13.51,"2023-02-28 01:02:00",11.09,11.1,"2023-02-28 01:49:30",11.08,"2023-02-28 01:00:30",16.78,16.79,"2023-02-28 01:36:30",16.77,"2023-02-28 01:04:30",0.0008019722,0,2.085,129.1,38.02,131,6.3,"2023-02-28 01:57:30",0,"2023-02-28 01:43:00",5.681,109.9,14.25,94,9.5,"2023-02-28 01:13:30",1,"2023-02-28 01:53:00",0.026,0
"2023-02-28 03:00:00",19987,47.55,"2023-02-28 02:01:30",12.8,0.211,"2023-02-28 02:30:00",0,"2023-02-28 02:00:30",976,28.03,28.4,"2023-02-28 02:00:30",27.75,"2023-02-28 02:54:00",62,62.77,"2023-02-28 02:30:00",60.82,"2023-02-28 02:00:30",33.3,33.65,"2023-02-28 02:00:30",32.94,"2023-02-28 02:59:00",35.73,36.09,"2023-02-28 02:03:30",35.37,"2023-02-28 02:57:00",36.38,36.5,"2023-02-28 02:21:00",36.22,"2023-02-28 02:58:00",34.97,35.03,"2023-02-28 02:24:00",34.93,"2023-02-28 02:45:00",35.03,35.1,"2023-02-28 02:04:00",34.94,"2023-02-28 02:10:00",34.27,34.43,"2023-02-28 02:35:30",34.15,"2023-02-28 02:15:30",9.33,9.4,"2023-02-28 02:02:00",9.27,"2023-02-28 03:00:00",11.62,11.66,"2023-02-28 02:04:30",11.58,"2023-02-28 02:50:30",10.62,10.64,"2023-02-28 02:01:30",10.61,"2023-02-28 02:40:30",13.52,13.53,"2023-02-28 02:21:30",13.51,"2023-02-28 02:17:30",11.09,11.11,"2023-02-28 02:23:00",11.08,"2023-02-28 02:02:00",16.78,16.8,"2023-02-28 02:09:30",16.77,"2023-02-28 02:25:00",0.001005803,0,1.874,129.2,37.75,64,5.4,"2023-02-28 02:25:30",0,"2023-02-28 02:19:00",5.225,102.5,14.58,100,8.3,"2023-02-28 02:17:00",1,"2023-02-28 02:54:30",0.019,0
"2023-02-28 04:00:00",19988,47.84,"2023-02-28 03:01:00",12.79,0.215,"2023-02-28 03:00:30",0,"2023-02-28 03:00:30",976,27.42,27.75,"2023-02-28 03:00:30",27.15,"2023-02-28 04:00:00",63.58,64.86,"2023-02-28 03:20:30",62.11,"2023-02-28 04:00:00",32.67,33.04,"2023-02-28 03:01:30",32.27,"2023-02-28 04:00:00",35.25,35.49,"2023-02-28 03:01:00",34.98,"2023-02-28 03:56:30",36.16,36.31,"2023-02-28 03:11:00",35.96,"2023-02-28 03:56:00",34.96,35.01,"2023-02-28 03:15:30",34.93,"2023-02-28 03:17:30",35.04,35.11,"2023-02-28 03:01:00",34.99,"2023-02-28 03:02:30",34.34,34.44,"2023-02-28 03:40:00",34.17,"2023-02-28 03:10:30",9.21,9.28,"2023-02-28 03:02:00",9.16,"2023-02-28 03:55:00",11.55,11.6,"2023-02-28 03:00:30",11.51,"2023-02-28 04:00:00",10.6,10.61,"2023-02-28 03:00:30",10.58,"2023-02-28 03:58:30",13.52,13.52,"2023-02-28 03:00:30",13.51,"2023-02-28 03:47:00",11.1,11.11,"2023-02-28 03:39:30",11.09,"2023-02-28 03:01:30",16.79,16.8,"2023-02-28 03:01:30",16.77,"2023-02-28 03:21:00",0.001013761,0,1.505,131.6,37.54,124,5.6,"2023-02-28 03:52:30",0,"2023-02-28 03:19:00",4.228,105.2,13.45,98,7.9,"2023-02-28 03:27:30",1.6,"2023-02-28 03:17:00",0.009,0
"2023-02-28 05:00:00",19989,48.06,"2023-02-28 04:17:30",12.78,0.227,"2023-02-28 04:21:00",0,"2023-02-28 04:00:30",976,26.65,27.33,"2023-02-28 04:00:30",25.96,"2023-02-28 04:59:00",65.94,68.65,"2023-02-28 04:56:00",60.91,"2023-02-28 04:04:00",32.08,32.35,"2023-02-28 04:13:30",31.81,"2023-02-28 04:46:30",34.81,35.08,"2023-02-28 04:02:30",34.58,"2023-02-28 04:58:30",35.94,36.11,"2023-02-28 04:16:00",35.78,"2023-02-28 04:55:30",34.95,35,"2023-02-28 04:23:00",34.87,"2023-02-28 04:57:30",35.04,35.14,"2023-02-28 04:31:00",35.02,"2023-02-28 04:06:30",34.39,34.47,"2023-02-28 04:09:30",34.29,"2023-02-28 04:17:00",9.1,9.17,"2023-02-28 04:00:30",9.04,"2023-02-28 04:58:30",11.49,11.52,"2023-02-28 04:05:30",11.45,"2023-02-28 04:59:00",10.57,10.59,"2023-02-28 04:00:30",10.56,"2023-02-28 04:51:30",13.51,13.52,"2023-02-28 04:55:00",13.5,"2023-02-28 04:50:00",11.11,11.11,"2023-02-28 04:09:30",11.1,"2023-02-28 04:01:30",16.79,16.8,"2023-02-28 04:01:30",16.77,"2023-02-28 04:04:00",0.0008887988,0,1.195,153.4,37.84,256,3.7,"2023-02-28 04:05:30",0,"2023-02-28 04:09:30",3.134,124.6,17.92,129,6.8,"2023-02-28 04:19:00",0.9,"2023-02-28 04:37:30",0,0
"2023-02-28 06:00:00",19990,48.73,"2023-02-28 05:01:00",12.76,0.257,"2023-02-28 05:00:30",0,"2023-02-28 05:00:30",976,25.43,26.02,"2023-02-28 05:00:30",24.9,"2023-02-28 06:00:00",70.66,72.64,"2023-02-28 05:55:00",68.14,"2023-02-28 05:01:30",31.53,31.94,"2023-02-28 05:00:30",31.22,"2023-02-28 05:53:30",34.39,34.64,"2023-02-28 05:03:30",34.17,"2023-02-28 05:59:30",35.75,35.87,"2023-02-28 05:08:00",35.58,"2023-02-28 05:55:00",34.82,34.96,"2023-02-28 05:00:30",34.75,"2023-02-28 05:27:00",35.04,35.1,"2023-02-28 05:00:30",35.02,"2023-02-28 05:01:00",34.39,34.45,"2023-02-28 05:16:30",34.32,"2023-02-28 05:06:00",9,9.05,"2023-02-28 05:02:00",8.93,"2023-02-28 05:59:30",11.43,11.46,"2023-02-28 05:01:00",11.39,"2023-02-28 05:58:30",10.55,10.56,"2023-02-28 05:03:00",10.53,"2023-02-28 05:59:30",13.51,13.52,"2023-02-28 05:01:00",13.5,"2023-02-28 05:11:30",11.11,11.12,"2023-02-28 05:15:00",11.11,"2023-02-28 05:08:00",16.8,16.81,"2023-02-28 05:00:30",16.78,"2023-02-28 05:20:00",0.001034059,0,0.966,168.2,34.81,174,2.4,"2023-02-28 05:01:30",0,"2023-02-28 05:02:30",2.442,134.2,15.68,165,4.6,"2023-02-28 05:00:30",0.6,"2023-02-28 05:38:00",-0.008,0
"2023-02-28 07:00:00",19991,49.39,"2023-02-28 06:00:30",12.74,0.265,"2023-02-28 06:56:00",0,"2023-02-28 06:00:30",976,24.54,24.91,"2023-02-28 06:03:30",24.23,"2023-02-28 06:59:00",73.81,74.96,"2023-02-28 07:00:00",71.79,"2023-02-28 06:00:30",30.96,31.29,"2023-02-28 06:01:00",30.63,"2023-02-28 06:56:00",33.98,34.26,"2023-02-28 06:01:30",33.75,"2023-02-28 06:57:30",35.51,35.69,"2023-02-28 06:08:00",35.39,"2023-02-28 06:55:00",34.76,34.81,"2023-02-28 06:06:30",34.75,"2023-02-28 06:00:30",35.05,35.12,"2023-02-28 06:10:30",35.02,"2023-02-28 06:31:00",34.39,34.45,"2023-02-28 06:30:30",34.32,"2023-02-28 06:07:00",8.89,8.94,"2023-02-28 06:00:30",8.84,"2023-02-28 06:59:00",11.37,11.4,"2023-02-28 06:04:00",11.33,"2023-02-28 06:56:30",10.52,10.54,"2023-02-28 06:11:30",10.5,"2023-02-28 06:58:30",13.5,13.51,"2023-02-28 06:00:30",13.48,"2023-02-28 06:50:00",11.11,11.12,"2023-02-28 06:02:00",11.1,"2023-02-28 06:55:00",16.8,16.81,"2023-02-28 06:08:00",16.79,"2023-02-28 06:39:30",0.001248766,0,1.253,170.5,27.28,222,2.9,"2023-02-28 06:46:00",0.3,"2023-02-28 06:25:30",2.362,139.7,16.18,126,4.6,"2023-02-28 06:00:30",0.6,"2023-02-28 06:26:00",0.025,0.15
"2023-02-28 08:00:00",19992,49.57,"2023-02-28 07:08:30",12.72,0.268,"2023-02-28 07:02:00",0,"2023-02-28 07:00:30",977,23.84,24.22,"2023-02-28 07:00:30",23.39,"2023-02-28 08:00:00",75.91,77.94,"2023-02-28 08:00:00",74.29,"2023-02-28 07:02:30",30.43,30.71,"2023-02-28 07:02:30",30.11,"2023-02-28 07:59:00",33.58,33.8,"2023-02-28 07:01:00",33.34,"2023-02-28 07:59:00",35.29,35.51,"2023-02-28 07:00:30",35.07,"2023-02-28 08:00:00",34.75,34.79,"2023-02-28 07:01:00",34.67,"2023-02-28 07:34:30",35.04,35.1,"2023-02-28 07:15:30",34.99,"2023-02-28 07:01:30",34.4,34.47,"2023-02-28 07:58:00",34.32,"2023-02-28 07:14:00",8.79,8.84,"2023-02-28 07:00:30",8.74,"2023-02-28 08:00:00",11.31,11.35,"2023-02-28 07:05:00",11.28,"2023-02-28 07:55:00",10.5,10.51,"2023-02-28 07:00:30",10.48,"2023-02-28 07:55:00",13.48,13.49,"2023-02-28 07:01:00",13.46,"2023-02-28 07:56:30",11.11,11.12,"2023-02-28 07:04:30",11.1,"2023-02-28 07:27:30",16.8,16.81,"2023-02-28 07:05:30",16.79,"2023-02-28 07:01:30",0.001235116,0,1.198,167.7,21.22,184,2.6,"2023-02-28 07:02:30",0,"2023-02-28 07:26:00",2.026,151.2,17.97,128,3.7,"2023-02-28 07:55:00",0.9,"2023-02-28 07:12:30",0.022,0.967
"2023-02-28 09:00:00",19993,49.86,"2023-02-28 08:01:30",12.71,0.294,"2023-02-28 08:00:30",0,"2023-02-28 08:00:30",977,23.17,23.46,"2023-02-28 08:03:30",23,"2023-02-28 08:56:00",80.3,82.4,"2023-02-28 08:59:00",77.39,"2023-02-28 08:01:00",29.9,30.21,"2023-02-28 08:02:00",29.66,"2023-02-28 08:48:00",33.18,33.4,"2023-02-28 08:03:30",32.96,"2023-02-28 09:00:00",35.06,35.23,"2023-02-28 08:03:00",34.87,"2023-02-28 08:59:30",34.61,34.75,"2023-02-28 08:05:30",34.54,"2023-02-28 08:26:00",35.02,35.11,"2023-02-28 08:40:30",34.92,"2023-02-28 08:57:30",34.39,34.47,"2023-02-28 08:02:00",34.32,"2023-02-28 08:14:30",8.69,8.74,"2023-02-28 08:01:00",8.64,"2023-02-28 08:59:00",11.25,11.29,"2023-02-28 08:04:00",11.22,"2023-02-28 08:59:00",10.47,10.49,"2023-02-28 08:00:30",10.45,"2023-02-28 09:00:00",13.47,13.48,"2023-02-28 08:17:00",13.46,"2023-02-28 08:59:30",11.11,11.12,"2023-02-28 08:33:00",11.1,"2023-02-28 08:55:30",16.8,16.81,"2023-02-28 08:32:30",16.79,"2023-02-28 08:27:30",0.0887193,0,1.225,169.8,24.82,173,2.8,"2023-02-28 08:59:30",0,"2023-02-28 08:07:00",2.204,147.7,14.87,156,4.5,"2023-02-28 08:28:30",0.7,"2023-02-28 08:17:00",0.035,1.873
"2023-02-28 10:00:00",19994,48.29,"2023-02-28 10:00:00",12.71,12.75,"2023-02-28 09:00:30",0.001,"2023-02-28 09:04:00",978,23.43,24.39,"2023-02-28 10:00:00",22.9,"2023-02-28 09:09:00",81.9,83.2,"2023-02-28 09:19:30",79.23,"2023-02-28 10:00:00",29.43,29.66,"2023-02-28 09:00:30",29.22,"2023-02-28 09:46:00",32.79,33.04,"2023-02-28 09:02:30",32.58,"2023-02-28 09:59:00",34.83,34.99,"2023-02-28 09:00:30",34.65,"2023-02-28 09:56:30",34.54,34.6,"2023-02-28 09:10:00",34.43,"2023-02-28 09:53:00",34.94,35.06,"2023-02-28 09:13:30",34.82,"2023-02-28 09:48:00",34.38,34.45,"2023-02-28 09:08:30",34.32,"2023-02-28 09:13:30",8.61,8.65,"2023-02-28 09:00:30",8.58,"2023-02-28 09:55:30",11.2,11.23,"2023-02-28 09:06:30",11.16,"2023-02-28 09:59:00",10.45,10.47,"2023-02-28 09:02:00",10.43,"2023-02-28 09:44:00",13.46,13.47,"2023-02-28 09:00:30",13.44,"2023-02-28 09:40:30",11.11,11.12,"2023-02-28 09:06:30",11.09,"2023-02-28 09:49:30",16.8,16.81,"2023-02-28 09:03:00",16.79,"2023-02-28 09:42:00",1.728406,0,1.51,170.8,27.33,112,3.2,"2023-02-28 09:51:00",0,"2023-02-28 09:25:30",2.711,143.2,18.78,108,5.1,"2023-02-28 09:41:00",0.9,"2023-02-28 09:26:00",0.321,2.66
"2023-02-28 11:00:00",19995,38.49,"2023-02-28 10:50:30",12.87,12.92,"2023-02-28 10:00:30",0.001,"2023-02-28 10:16:00",978,25.8,26.63,"2023-02-28 11:00:00",24.51,"2023-02-28 10:01:00",73.34,78.62,"2023-02-28 10:00:30",69.88,"2023-02-28 11:00:00",29.24,29.27,"2023-02-28 10:53:30",29.2,"2023-02-28 10:17:30",32.44,32.68,"2023-02-28 10:04:00",32.23,"2023-02-28 10:58:30",34.61,34.71,"2023-02-28 10:00:30",34.42,"2023-02-28 10:56:00",34.38,34.51,"2023-02-28 10:00:30",34.33,"2023-02-28 10:17:30",34.86,34.95,"2023-02-28 10:15:30",34.82,"2023-02-28 10:04:00",34.37,34.44,"2023-02-28 10:14:30",34.31,"2023-02-28 10:56:00",8.56,8.58,"2023-02-28 10:01:00",8.55,"2023-02-28 10:38:00",11.15,11.17,"2023-02-28 10:03:00",11.12,"2023-02-28 10:51:30",10.42,10.44,"2023-02-28 10:02:00",10.41,"2023-02-28 10:59:00",13.45,13.46,"2023-02-28 10:07:30",13.43,"2023-02-28 10:52:00",11.11,11.12,"2023-02-28 10:03:00",11.09,"2023-02-28 10:54:00",16.8,16.81,"2023-02-28 10:26:00",16.78,"2023-02-28 10:44:00",8.642235,0,1.545,149.7,43.36,84,4,"2023-02-28 10:48:30",0,"2023-02-28 10:36:30",3.822,126.9,16.87,111,6.4,"2023-02-28 10:37:00",1.2,"2023-02-28 10:04:00",1.679,3.249
"2023-02-28 12:00:00",19996,36.31,"2023-02-28 11:55:30",13.47,19.34,"2023-02-28 11:02:00",0.216,"2023-02-28 11:46:00",978,27.83,28.98,"2023-02-28 11:59:30",26.63,"2023-02-28 11:03:00",63.89,69.53,"2023-02-28 11:03:30",58.78,"2023-02-28 12:00:00",29.97,31.24,"2023-02-28 12:00:00",29.24,"2023-02-28 11:00:30",32.15,32.27,"2023-02-28 11:06:30",32.03,"2023-02-28 11:58:30",34.4,34.51,"2023-02-28 11:01:00",34.26,"2023-02-28 11:51:30",34.32,34.43,"2023-02-28 11:14:30",34.15,"2023-02-28 11:58:30",34.84,34.91,"2023-02-28 11:32:00",34.82,"2023-02-28 11:05:00",34.34,34.44,"2023-02-28 11:10:00",34.25,"2023-02-28 11:56:30",8.63,8.78,"2023-02-28 11:59:30",8.55,"2023-02-28 11:01:00",11.11,11.13,"2023-02-28 11:00:30",11.1,"2023-02-28 11:28:30",10.4,10.41,"2023-02-28 11:00:30",10.38,"2023-02-28 11:59:00",13.43,13.44,"2023-02-28 11:01:00",13.42,"2023-02-28 11:28:00",11.09,11.11,"2023-02-28 11:00:30",11.08,"2023-02-28 11:41:00",16.79,16.81,"2023-02-28 11:24:00",16.78,"2023-02-28 11:02:00",14.62512,0,1.648,145.2,43.64,118,4.1,"2023-02-28 11:57:30",0,"2023-02-28 11:07:30",4.194,109.4,22.66,113,7.8,"2023-02-28 11:10:00",1,"2023-02-28 11:43:30",2.945,3.597
"2023-02-28 13:00:00",19997,36.29,"2023-02-28 12:04:30",13.47,19.73,"2023-02-28 12:00:30",0.222,"2023-02-28 12:45:30",978,29.18,29.9,"2023-02-28 12:58:00",28.44,"2023-02-28 12:08:30",58.38,60.69,"2023-02-28 12:09:00",56.57,"2023-02-28 12:39:00",32.93,34.76,"2023-02-28 13:00:00",31.28,"2023-02-28 12:01:30",32.22,32.45,"2023-02-28 12:54:00",32.03,"2023-02-28 12:11:00",34.23,34.31,"2023-02-28 12:01:00",34.09,"2023-02-28 12:51:00",34.16,34.27,"2023-02-28 12:01:30",34.1,"2023-02-28 12:56:00",34.83,34.91,"2023-02-28 12:07:00",34.76,"2023-02-28 12:58:30",34.29,34.44,"2023-02-28 12:07:00",34.17,"2023-02-28 12:50:00",9.02,9.26,"2023-02-28 12:59:30",8.78,"2023-02-28 12:00:30",11.12,11.16,"2023-02-28 12:59:30",11.1,"2023-02-28 12:17:00",10.38,10.39,"2023-02-28 12:03:00",10.36,"2023-02-28 12:28:00",13.41,13.43,"2023-02-28 12:06:30",13.39,"2023-02-28 12:54:00",11.08,11.09,"2023-02-28 12:02:30",11.06,"2023-02-28 12:54:30",16.79,16.81,"2023-02-28 12:00:30",16.77,"2023-02-28 12:52:00",19.43698,0,2.035,134.5,42.01,115,5.6,"2023-02-28 12:31:00",0,"2023-02-28 12:35:00",4.678,105.7,19.54,120,9.4,"2023-02-28 12:27:00",0.6,"2023-02-28 12:45:30",3.952,3.662
"2023-02-28 14:00:00",19998,37.36,"2023-02-28 13:01:30",13.43,19.7,"2023-02-28 13:48:00",0.141,"2023-02-28 13:19:30",978,30.6,31.57,"2023-02-28 13:48:00",29.64,"2023-02-28 13:02:30",53.6,57.47,"2023-02-28 13:01:00",50.57,"2023-02-28 13:37:00",36.49,38.22,"2023-02-28 13:59:30",34.76,"2023-02-28 13:00:30",32.89,33.47,"2023-02-28 13:59:00",32.45,"2023-02-28 13:00:30",34.09,34.14,"2023-02-28 13:02:00",34.04,"2023-02-28 13:38:00",34.08,34.22,"2023-02-28 13:02:30",33.92,"2023-02-28 13:58:00",34.74,34.89,"2023-02-28 13:05:00",34.62,"2023-02-28 13:46:30",34.22,34.34,"2023-02-28 13:11:00",34.13,"2023-02-28 13:16:00",9.53,9.81,"2023-02-28 14:00:00",9.26,"2023-02-28 13:00:30",11.22,11.3,"2023-02-28 13:59:30",11.16,"2023-02-28 13:00:30",10.37,10.38,"2023-02-28 13:01:00",10.36,"2023-02-28 13:37:00",13.39,13.4,"2023-02-28 13:03:00",13.38,"2023-02-28 13:50:30",11.07,11.08,"2023-02-28 13:11:30",11.06,"2023-02-28 13:55:30",16.79,16.8,"2023-02-28 13:37:00",16.77,"2023-02-28 13:32:30",22.81279,0,1.9,135.3,43.38,128,4.4,"2023-02-28 13:09:30",0,"2023-02-28 13:18:00",4.652,102.8,22.08,90,9.9,"2023-02-28 13:09:30",1.3,"2023-02-28 13:22:30",4.753,3.441
"2023-02-28 15:00:00",19999,38.32,"2023-02-28 14:00:30",13.43,19.65,"2023-02-28 14:13:00",0.188,"2023-02-28 14:15:30",977,31.91,33.23,"2023-02-28 15:00:00",30.86,"2023-02-28 14:01:30",48.31,52.32,"2023-02-28 14:02:00",44.42,"2023-02-28 15:00:00",39.98,41.54,"2023-02-28 14:58:00",38.29,"2023-02-28 14:00:30",34.04,34.71,"2023-02-28 15:00:00",33.45,"2023-02-28 14:00:30",34.19,34.31,"2023-02-28 14:41:00",34.07,"2023-02-28 14:00:30",33.96,34.04,"2023-02-28 14:03:30",33.92,"2023-02-28 14:02:00",34.65,34.73,"2023-02-28 14:32:00",34.61,"2023-02-28 14:18:00",34.19,34.26,"2023-02-28 14:24:00",34.11,"2023-02-28 14:10:00",10.07,10.33,"2023-02-28 15:00:00",9.81,"2023-02-28 14:00:30",11.4,11.51,"2023-02-28 14:58:30",11.29,"2023-02-28 14:00:30",10.37,10.38,"2023-02-28 15:00:00",10.36,"2023-02-28 14:00:30",13.38,13.39,"2023-02-28 14:03:00",13.37,"2023-02-28 14:46:30",11.06,11.07,"2023-02-28 14:01:30",11.04,"2023-02-28 14:46:30",16.77,16.79,"2023-02-28 14:04:30",16.76,"2023-02-28 14:30:30",24.21817,0,1.997,145.4,39.85,163,4.9,"2023-02-28 14:49:30",0,"2023-02-28 14:00:30",5.206,104.6,20.58,43,10.2,"2023-02-28 14:54:30",1.1,"2023-02-28 14:04:30",5.123,2.958
"2023-02-28 16:00:00",20000,39.63,"2023-02-28 15:03:00",13.43,19.52,"2023-02-28 15:11:00",0.183,"2023-02-28 15:45:30",975,33.18,34.06,"2023-02-28 15:50:30",32.39,"2023-02-28 15:23:30",43.63,45.74,"2023-02-28 15:23:30",41.19,"2023-02-28 15:51:00",43.01,44.24,"2023-02-28 16:00:00",41.57,"2023-02-28 15:00:30",35.45,36.22,"2023-02-28 16:00:00",34.72,"2023-02-28 15:01:00",34.44,34.71,"2023-02-28 15:54:00",34.27,"2023-02-28 15:02:00",33.96,34.07,"2023-02-28 15:38:30",33.91,"2023-02-28 15:19:00",34.63,34.69,"2023-02-28 15:02:00",34.54,"2023-02-28 15:54:30",34.19,34.26,"2023-02-28 15:48:00",34.11,"2023-02-28 15:08:00",10.55,10.75,"2023-02-28 16:00:00",10.32,"2023-02-28 15:01:00",11.62,11.74,"2023-02-28 15:57:00",11.5,"2023-02-28 15:02:30",10.4,10.42,"2023-02-28 15:52:00",10.38,"2023-02-28 15:02:30",13.37,13.38,"2023-02-28 15:01:00",13.36,"2023-02-28 15:59:30",11.05,11.06,"2023-02-28 15:00:30",11.04,"2023-02-28 15:38:00",16.77,16.78,"2023-02-28 15:22:30",16.75,"2023-02-28 15:51:30",23.96793,0,2.062,142.5,42.97,79,6.5,"2023-02-28 15:45:30",0,"2023-02-28 15:13:00",5.453,101.5,21.43,120,9.4,"2023-02-28 15:01:30",1.6,"2023-02-28 15:05:00",5.147,2.247
"2023-02-28 17:00:00",20001,38.91,"2023-02-28 17:00:00",13.4,19.61,"2023-02-28 16:58:30",0.122,"2023-02-28 16:28:30",975,33.98,34.84,"2023-02-28 16:59:00",33.27,"2023-02-28 16:08:00",41.1,43.07,"2023-02-28 16:08:30",38.58,"2023-02-28 16:59:30",44.67,44.89,"2023-02-28 16:38:30",44.21,"2023-02-28 16:04:30",36.9,37.62,"2023-02-28 16:58:00",36.19,"2023-02-28 16:01:30",34.87,35.11,"2023-02-28 16:50:30",34.62,"2023-02-28 16:12:30",33.97,34.05,"2023-02-28 16:52:00",33.89,"2023-02-28 16:01:00",34.57,34.66,"2023-02-28 16:05:30",34.46,"2023-02-28 16:27:30",34.2,34.26,"2023-02-28 16:29:30",34.13,"2023-02-28 16:02:00",10.84,10.87,"2023-02-28 16:49:00",10.75,"2023-02-28 16:00:30",11.86,11.96,"2023-02-28 16:55:00",11.74,"2023-02-28 16:00:30",10.44,10.47,"2023-02-28 17:00:00",10.41,"2023-02-28 16:00:30",13.37,13.38,"2023-02-28 16:56:30",13.36,"2023-02-28 16:13:30",11.05,11.06,"2023-02-28 16:04:00",11.04,"2023-02-28 16:07:30",16.75,16.77,"2023-02-28 16:01:00",16.74,"2023-02-28 16:55:30",21.68068,0,2.013,147.1,38.93,120,4.5,"2023-02-28 16:06:30",0,"2023-02-28 17:00:00",4.818,110.6,21.62,112,8.6,"2023-02-28 16:18:00",1.6,"2023-02-28 16:53:30",4.711,1.376
"2023-02-28 18:00:00",20002,37.66,"2023-02-28 17:35:30",13.36,19.47,"2023-02-28 17:30:00",0.095,"2023-02-28 17:33:00",974,35.11,35.82,"2023-02-28 17:57:00",34.12,"2023-02-28 17:11:00",37.84,40.46,"2023-02-28 17:11:30",35.66,"2023-02-28 17:57:00",44.57,44.75,"2023-02-28 17:06:00",44.17,"2023-02-28 17:59:30",38.09,38.56,"2023-02-28 17:58:00",37.59,"2023-02-28 17:01:30",35.39,35.69,"2023-02-28 17:52:00",35.05,"2023-02-28 17:04:00",34,34.14,"2023-02-28 17:56:00",33.92,"2023-02-28 17:03:30",34.49,34.6,"2023-02-28 17:03:00",34.41,"2023-02-28 17:01:30",34.19,34.26,"2023-02-28 17:02:00",34.11,"2023-02-28 17:34:00",10.83,10.87,"2023-02-28 17:06:30",10.78,"2023-02-28 18:00:00",12.05,12.13,"2023-02-28 17:57:00",11.96,"2023-02-28 17:00:30",10.5,10.53,"2023-02-28 17:48:00",10.47,"2023-02-28 17:01:30",13.38,13.4,"2023-02-28 17:40:00",13.37,"2023-02-28 17:00:30",11.05,11.06,"2023-02-28 17:02:00",11.03,"2023-02-28 17:22:30",16.75,16.76,"2023-02-28 17:03:00",16.74,"2023-02-28 17:28:30",17.79061,0,1.798,141.1,43.53,98,4.8,"2023-02-28 17:09:30",0.4,"2023-02-28 17:28:30",4.701,100.9,18.82,114,8.1,"2023-02-28 17:05:30",1.1,"2023-02-28 17:24:30",3.938,0.469
"2023-02-28 19:00:00",20003,37.59,"2023-02-28 18:10:00",13.37,19.29,"2023-02-28 18:54:00",0.153,"2023-02-28 18:00:30",974,35.55,36.06,"2023-02-28 18:54:00",35.1,"2023-02-28 18:10:00",36.19,37.56,"2023-02-28 18:31:00",35,"2023-02-28 18:44:30",43.64,44.26,"2023-02-28 18:01:00",42.92,"2023-02-28 18:59:30",38.83,39.09,"2023-02-28 18:59:00",38.56,"2023-02-28 18:00:30",35.93,36.19,"2023-02-28 18:59:30",35.6,"2023-02-28 18:07:00",34.15,34.29,"2023-02-28 18:58:30",34.04,"2023-02-28 18:02:00",34.51,34.62,"2023-02-28 18:57:30",34.41,"2023-02-28 18:29:30",34.16,34.26,"2023-02-28 18:27:00",34.05,"2023-02-28 18:47:30",10.67,10.78,"2023-02-28 18:00:30",10.53,"2023-02-28 19:00:00",12.18,12.23,"2023-02-28 18:59:00",12.12,"2023-02-28 18:01:30",10.56,10.59,"2023-02-28 18:54:30",10.53,"2023-02-28 18:01:30",13.4,13.42,"2023-02-28 18:57:00",13.38,"2023-02-28 18:09:00",11.05,11.06,"2023-02-28 18:25:30",11.03,"2023-02-28 18:15:30",16.74,16.76,"2023-02-28 18:02:30",16.73,"2023-02-28 18:51:30",12.48323,0,1.515,145.7,41.01,66,4.1,"2023-02-28 18:27:00",0,"2023-02-28 18:03:30",3.555,105.7,25.98,109,7.3,"2023-02-28 18:07:30",0.7,"2023-02-28 18:58:00",1.398,0.011
"2023-02-28 20:00:00",20004,38.29,"2023-02-28 19:00:30",13.36,18.68,"2023-02-28 20:00:00",0.159,"2023-02-28 19:00:30",973,34.86,35.7,"2023-02-28 19:00:30",34.39,"2023-02-28 19:39:00",36.73,37.77,"2023-02-28 19:40:00",35.66,"2023-02-28 19:05:00",42.04,42.89,"2023-02-28 19:01:00",41.12,"2023-02-28 20:00:00",39.17,39.23,"2023-02-28 19:36:00",39.01,"2023-02-28 19:01:00",36.4,36.66,"2023-02-28 19:57:00",36.16,"2023-02-28 19:03:30",34.33,34.46,"2023-02-28 20:00:00",34.16,"2023-02-28 19:02:00",34.57,34.68,"2023-02-28 19:53:00",34.46,"2023-02-28 19:22:30",34.14,34.24,"2023-02-28 19:16:30",34.02,"2023-02-28 19:36:00",10.39,10.54,"2023-02-28 19:00:30",10.23,"2023-02-28 20:00:00",12.24,12.26,"2023-02-28 19:49:30",12.22,"2023-02-28 19:04:30",10.61,10.63,"2023-02-28 19:51:30",10.58,"2023-02-28 19:00:30",13.42,13.44,"2023-02-28 20:00:00",13.4,"2023-02-28 19:02:30",11.05,11.06,"2023-02-28 19:10:30",11.03,"2023-02-28 19:01:00",16.74,16.76,"2023-02-28 19:28:00",16.72,"2023-02-28 19:56:00",6.87334,0,1.571,140.8,33.55,108,4.5,"2023-02-28 19:34:30",0,"2023-02-28 19:04:30",3.855,111.7,18.82,126,7,"2023-02-28 19:12:30",0.6,"2023-02-28 19:39:30",0.776,0
"2023-02-28 21:00:00",20005,39.91,"2023-02-28 20:00:30",12.96,9.05,"2023-02-28 21:00:00",0,"2023-02-28 20:49:30",974,33.82,34.93,"2023-02-28 20:01:30",32.77,"2023-02-28 21:00:00",39.08,41.87,"2023-02-28 21:00:00",36.73,"2023-02-28 20:03:00",40.45,41.18,"2023-02-28 20:00:30",39.65,"2023-02-28 20:58:00",39.11,39.23,"2023-02-28 20:04:00",38.99,"2023-02-28 20:58:00",36.73,36.89,"2023-02-28 20:59:30",36.58,"2023-02-28 20:09:30",34.52,34.62,"2023-02-28 20:52:30",34.36,"2023-02-28 20:01:30",34.64,34.69,"2023-02-28 20:16:00",34.53,"2023-02-28 20:06:30",34.14,34.26,"2023-02-28 20:47:00",34.03,"2023-02-28 20:53:00",10.11,10.24,"2023-02-28 20:00:30",9.98,"2023-02-28 21:00:00",12.25,12.27,"2023-02-28 20:20:00",12.24,"2023-02-28 20:58:30",10.65,10.68,"2023-02-28 21:00:00",10.63,"2023-02-28 20:00:30",13.45,13.47,"2023-02-28 20:57:30",13.43,"2023-02-28 20:06:30",11.05,11.06,"2023-02-28 20:32:00",11.04,"2023-02-28 20:06:00",16.74,16.75,"2023-02-28 20:25:30",16.73,"2023-02-28 20:01:30",1.467365,0,1.217,134.8,37.56,147,4.4,"2023-02-28 20:19:00",0,"2023-02-28 20:42:00",3.254,110.2,14.84,95,5.4,"2023-02-28 20:00:30",1.3,"2023-02-28 20:18:00",0.182,0
"2023-02-28 22:00:00",20006,43.53,"2023-02-28 21:00:30",12.89,0.189,"2023-02-28 21:51:00",0,"2023-02-28 21:00:30",974,32.21,32.82,"2023-02-28 21:00:30",31.74,"2023-02-28 21:39:00",45.22,47.45,"2023-02-28 21:37:30",42.43,"2023-02-28 21:00:30",38.84,39.65,"2023-02-28 21:00:30",37.99,"2023-02-28 22:00:00",38.8,39.01,"2023-02-28 21:01:30",38.61,"2023-02-28 21:49:30",36.98,37.09,"2023-02-28 21:49:00",36.8,"2023-02-28 21:03:30",34.72,34.81,"2023-02-28 21:25:00",34.54,"2023-02-28 21:00:30",34.67,34.8,"2023-02-28 21:58:30",34.62,"2023-02-28 21:00:30",34.17,34.26,"2023-02-28 21:48:30",34.05,"2023-02-28 21:11:30",9.84,9.97,"2023-02-28 21:00:30",9.71,"2023-02-28 21:58:30",12.23,12.25,"2023-02-28 21:14:00",12.21,"2023-02-28 21:57:30",10.68,10.7,"2023-02-28 21:57:00",10.67,"2023-02-28 21:02:00",13.47,13.49,"2023-02-28 21:55:30",13.45,"2023-02-28 21:00:30",11.07,11.08,"2023-02-28 21:52:00",11.06,"2023-02-28 21:01:00",16.74,16.75,"2023-02-28 21:30:30",16.73,"2023-02-28 21:02:30",0.00647573,0,1.24,130.8,33.29,231,4.2,"2023-02-28 21:44:00",0,"2023-02-28 21:01:00",2.993,115.4,12.54,100,6.6,"2023-02-28 21:53:30",1.1,"2023-02-28 21:25:30",0.018,0
"2023-02-28 23:00:00",20007,45,"2023-02-28 22:33:30",12.87,0.188,"2023-02-28 22:15:30",0,"2023-02-28 22:00:30",975,31.91,32.29,"2023-02-28 22:15:00",31.26,"2023-02-28 22:56:30",46.25,49.51,"2023-02-28 23:00:00",44.38,"2023-02-28 22:22:30",37.53,38.03,"2023-02-28 22:02:30",37.01,"2023-02-28 23:00:00",38.33,38.62,"2023-02-28 22:01:30",38,"2023-02-28 22:59:30",37.02,37.09,"2023-02-28 22:54:00",36.96,"2023-02-28 22:04:00",34.82,35.01,"2023-02-28 23:00:00",34.75,"2023-02-28 22:00:30",34.82,34.89,"2023-02-28 22:21:30",34.64,"2023-02-28 22:04:00",34.19,34.26,"2023-02-28 22:27:30",34.11,"2023-02-28 22:53:30",9.6,9.72,"2023-02-28 22:00:30",9.51,"2023-02-28 22:58:00",12.18,12.21,"2023-02-28 22:09:30",12.15,"2023-02-28 22:51:00",10.7,10.71,"2023-02-28 22:35:30",10.69,"2023-02-28 22:05:30",13.5,13.52,"2023-02-28 22:33:30",13.49,"2023-02-28 22:03:30",11.07,11.08,"2023-02-28 22:51:30",11.06,"2023-02-28 22:05:30",16.75,16.76,"2023-02-28 22:40:30",16.74,"2023-02-28 22:02:00",0.0005557834,0,1.941,132.5,37.78,121,4.8,"2023-02-28 22:44:30",0,"2023-02-28 22:40:30",5.526,113.2,14.55,115,9.7,"2023-02-28 22:27:30",2.3,"2023-02-28 22:51:30",0.041,0
"2023-03-01 00:00:00",20008,45.44,"2023-02-28 23:00:30",12.84,0.195,"2023-02-28 23:40:00",0,"2023-02-28 23:00:30",976,30.57,31.25,"2023-02-28 23:02:00",29.97,"2023-03-01 00:00:00",52.43,54.61,"2023-02-28 23:15:00",49.53,"2023-02-28 23:01:00",36.54,37.05,"2023-02-28 23:02:30",35.99,"2023-02-28 23:56:30",37.79,38.05,"2023-02-28 23:01:30",37.56,"2023-03-01 00:00:00",37.02,37.1,"2023-02-28 23:28:00",36.96,"2023-02-28 23:05:00",34.96,35.02,"2023-02-28 23:49:30",34.92,"2023-02-28 23:01:00",34.84,34.91,"2023-02-28 23:24:30",34.82,"2023-02-28 23:02:00",34.19,34.26,"2023-02-28 23:27:30",34.11,"2023-02-28 23:39:00",9.41,9.52,"2023-02-28 23:00:30",9.32,"2023-02-28 23:59:30",12.12,12.15,"2023-02-28 23:01:30",12.08,"2023-02-28 23:58:00",10.71,10.71,"2023-02-28 23:08:00",10.7,"2023-02-28 23:00:30",13.52,13.54,"2023-02-28 23:57:30",13.51,"2023-02-28 23:01:00",11.09,11.11,"2023-02-28 23:53:30",11.08,"2023-02-28 23:02:30",16.76,16.77,"2023-02-28 23:40:00",16.75,"2023-02-28 23:10:00",0.0007816202,0,1.449,132.7,46.49,235,5.2,"2023-02-28 23:23:30",0,"2023-02-28 23:29:00",4.267,98.2,15.68,98,8.4,"2023-02-28 23:58:00",0,"2023-02-28 23:50:00",0.019,0
"2023-03-01 01:00:00",20009,46.49,"2023-03-01 00:00:30",12.84,0.179,"2023-03-01 00:18:00",0,"2023-03-01 00:00:30",977,29.69,30.03,"2023-03-01 00:02:00",29.4,"2023-03-01 00:47:00",54.1,56.69,"2023-03-01 00:53:30",52.71,"2023-03-01 00:12:30",35.59,36.02,"2023-03-01 00:01:30",35.16,"2023-03-01 00:53:00",37.26,37.59,"2023-03-01 00:01:00",36.98,"2023-03-01 00:52:00",36.97,37.09,"2023-03-01 00:00:30",36.79,"2023-03-01 00:56:00",35.04,35.18,"2023-03-01 00:59:00",34.96,"2023-03-01 00:03:00",34.91,35.02,"2023-03-01 00:51:30",34.82,"2023-03-01 00:03:00",34.2,34.26,"2023-03-01 00:05:30",34.11,"2023-03-01 00:26:30",9.23,9.33,"2023-03-01 00:00:30",9.15,"2023-03-01 01:00:00",12.05,12.08,"2023-03-01 00:02:00",12.01,"2023-03-01 00:59:00",10.7,10.71,"2023-03-01 00:06:30",10.69,"2023-03-01 00:03:00",13.54,13.55,"2023-03-01 00:25:00",13.53,"2023-03-01 00:05:00",11.11,11.13,"2023-03-01 00:46:30",11.1,"2023-03-01 00:26:00",16.77,16.78,"2023-03-01 00:33:30",16.76,"2023-03-01 00:02:00",0.0008669961,0,1.365,141.1,49.19,215,3.6,"2023-03-01 00:10:30",0,"2023-03-01 00:07:30",4.245,91.2,16.19,67,7.6,"2023-03-01 00:52:00",0.6,"2023-03-01 00:31:30",0.014,0
"2023-03-01 02:00:00",20010,46.54,"2023-03-01 02:00:00",12.82,0.186,"2023-03-01 01:23:30",0,"2023-03-01 01:00:30",977,29.27,29.49,"2023-03-01 01:00:30",28.88,"2023-03-01 02:00:00",56.71,58.37,"2023-03-01 01:57:00",55.25,"2023-03-01 01:02:30",34.78,35.18,"2023-03-01 01:01:00",34.39,"2023-03-01 02:00:00",36.76,37.05,"2023-03-01 01:04:30",36.5,"2023-03-01 01:58:30",36.8,36.91,"2023-03-01 01:11:00",36.67,"2023-03-01 01:55:00",35.15,35.2,"2023-03-01 01:34:00",35.06,"2023-03-01 01:01:00",35.02,35.08,"2023-03-01 01:44:00",34.92,"2023-03-01 01:03:30",34.21,34.32,"2023-03-01 01:31:30",34.13,"2023-03-01 01:01:00",9.08,9.15,"2023-03-01 01:02:00",9.02,"2023-03-01 02:00:00",11.98,12.01,"2023-03-01 01:00:30",11.94,"2023-03-01 01:58:30",10.69,10.7,"2023-03-01 01:03:30",10.67,"2023-03-01 01:50:00",13.54,13.55,"2023-03-01 01:34:30",13.53,"2023-03-01 01:02:00",11.12,11.13,"2023-03-01 01:31:30",11.11,"2023-03-01 01:07:00",16.78,16.8,"2023-03-01 01:41:00",16.77,"2023-03-01 01:02:30",0.0008131866,0,1.814,133,47.36,145,6.5,"2023-03-01 01:52:30",0,"2023-03-01 01:09:30",4.899,95.9,17.64,91,7.8,"2023-03-01 01:10:00",0.5,"2023-03-01 01:05:00",0.024,0
"2023-03-01 03:00:00",20011,46.51,"2023-03-01 02:23:30",12.81,0.199,"2023-03-01 02:08:30",0,"2023-03-01 02:00:30",976,28.54,28.96,"2023-03-01 02:03:30",27.93,"2023-03-01 03:00:00",60.86,64.42,"2023-03-01 02:59:30",57.67,"2023-03-01 02:00:30",34.16,34.47,"2023-03-01 02:00:30",33.91,"2023-03-01 02:50:30",36.26,36.56,"2023-03-01 02:02:00",35.96,"2023-03-01 02:59:00",36.63,36.77,"2023-03-01 02:07:00",36.55,"2023-03-01 02:55:30",35.16,35.2,"2023-03-01 02:33:30",35.11,"2023-03-01 02:08:00",35.04,35.08,"2023-03-01 02:04:00",35,"2023-03-01 02:02:00",34.29,34.41,"2023-03-01 02:53:00",34.15,"2023-03-01 02:00:30",8.96,9.02,"2023-03-01 02:01:30",8.91,"2023-03-01 02:58:30",11.91,11.96,"2023-03-01 02:01:00",11.88,"2023-03-01 02:58:00",10.67,10.69,"2023-03-01 02:00:30",10.65,"2023-03-01 02:53:30",13.54,13.55,"2023-03-01 02:56:30",13.54,"2023-03-01 02:14:30",11.13,11.14,"2023-03-01 02:48:30",11.11,"2023-03-01 02:27:00",16.79,16.8,"2023-03-01 02:01:30",16.77,"2023-03-01 02:31:00",0.0007360342,0,1.965,136.8,40.1,97,5.2,"2023-03-01 02:32:30",0.3,"2023-03-01 02:26:30",4.907,99.1,18.12,114,9.4,"2023-03-01 02:09:00",1.6,"2023-03-01 02:07:30",0.023,0
"2023-03-01 04:00:00",20012,46.8,"2023-03-01 03:01:00",12.78,0.218,"2023-03-01 03:34:00",0,"2023-03-01 03:00:30",976,27.36,28.05,"2023-03-01 03:00:30",26.76,"2023-03-01 03:59:30",67.48,70.59,"2023-03-01 03:59:30",64.12,"2023-03-01 03:00:30",33.66,33.93,"2023-03-01 03:02:00",33.34,"2023-03-01 04:00:00",35.84,36.07,"2023-03-01 03:06:30",35.55,"2023-03-01 04:00:00",36.47,36.69,"2023-03-01 03:04:00",36.36,"2023-03-01 03:53:00",35.15,35.2,"2023-03-01 03:52:30",35.01,"2023-03-01 03:54:30",35.04,35.15,"2023-03-01 03:49:30",35.02,"2023-03-01 03:01:00",34.37,34.45,"2023-03-01 03:52:30",34.25,"2023-03-01 03:09:30",8.85,8.9,"2023-03-01 03:00:30",8.8,"2023-03-01 03:57:30",11.85,11.89,"2023-03-01 03:00:30",11.82,"2023-03-01 03:52:30",10.65,10.66,"2023-03-01 03:03:00",10.63,"2023-03-01 03:59:30",13.54,13.55,"2023-03-01 03:18:30",13.54,"2023-03-01 03:10:00",11.14,11.15,"2023-03-01 03:38:00",11.13,"2023-03-01 03:06:00",16.79,16.81,"2023-03-01 03:17:30",16.78,"2023-03-01 03:06:00",0.0008722817,0,1.788,136.4,39.13,115,4.9,"2023-03-01 03:33:30",0,"2023-03-01 03:13:00",4.315,120.3,14.5,106,7.7,"2023-03-01 03:53:00",0.8,"2023-03-01 03:46:00",0.012,0
"2023-03-01 05:00:00",20013,47.59,"2023-03-01 04:00:30",12.78,0.224,"2023-03-01 04:00:30",0,"2023-03-01 04:00:30",976,26.35,26.77,"2023-03-01 04:00:30",25.92,"2023-03-01 05:00:00",72.37,73.99,"2023-03-01 04:59:30",70.26,"2023-03-01 04:04:00",33.11,33.43,"2023-03-01 04:01:00",32.84,"2023-03-01 04:59:00",35.44,35.67,"2023-03-01 04:03:00",35.15,"2023-03-01 04:54:30",36.28,36.46,"2023-03-01 04:02:30",36.15,"2023-03-01 04:53:00",35.11,35.18,"2023-03-01 04:01:30",35.01,"2023-03-01 04:56:00",35.07,35.15,"2023-03-01 04:55:00",35.02,"2023-03-01 04:03:30",34.4,34.47,"2023-03-01 04:22:00",34.34,"2023-03-01 04:10:30",8.74,8.8,"2023-03-01 04:01:30",8.69,"2023-03-01 04:57:30",11.79,11.82,"2023-03-01 04:01:00",11.76,"2023-03-01 04:56:00",10.62,10.64,"2023-03-01 04:02:30",10.61,"2023-03-01 04:59:00",13.54,13.56,"2023-03-01 04:28:30",13.53,"2023-03-01 04:51:00",11.14,11.15,"2023-03-01 04:30:00",11.13,"2023-03-01 04:19:30",16.8,16.81,"2023-03-01 04:43:00",16.78,"2023-03-01 04:40:00",0.001020849,0,1.599,140.4,35.36,215,3.9,"2023-03-01 04:24:30",0.3,"2023-03-01 04:34:00",4.101,119.5,14.79,128,6.7,"2023-03-01 04:25:00",1.3,"2023-03-01 04:46:30",0.004,0
"2023-03-01 06:00:00",20014,48.42,"2023-03-01 05:00:30",12.76,0.224,"2023-03-01 05:55:00",0,"2023-03-01 05:00:30",976,25.74,25.95,"2023-03-01 05:00:30",25.5,"2023-03-01 05:54:00",74.47,75.58,"2023-03-01 06:00:00",73.36,"2023-03-01 05:01:00",32.5,32.81,"2023-03-01 05:02:30",32.23,"2023-03-01 05:58:00",35.07,35.28,"2023-03-01 05:02:00",34.8,"2023-03-01 05:51:30",36.07,36.24,"2023-03-01 05:02:30",35.92,"2023-03-01 05:56:30",35,35.09,"2023-03-01 05:06:30",34.96,"2023-03-01 05:03:00",35.1,35.23,"2023-03-01 05:19:00",35.02,"2023-03-01 05:01:00",34.39,34.45,"2023-03-01 05:04:00",34.32,"2023-03-01 05:32:00",8.63,8.69,"2023-03-01 05:00:30",8.57,"2023-03-01 05:57:30",11.74,11.77,"2023-03-01 05:00:30",11.7,"2023-03-01 05:59:00",10.6,10.62,"2023-03-01 05:09:00",10.59,"2023-03-01 05:51:30",13.54,13.55,"2023-03-01 05:10:30",13.53,"2023-03-01 05:11:30",11.15,11.15,"2023-03-01 05:10:00",11.13,"2023-03-01 05:25:00",16.8,16.81,"2023-03-01 05:25:30",16.79,"2023-03-01 05:06:30",0.001132299,0,1.439,132.7,40.66,77,4.3,"2023-03-01 05:00:30",0,"2023-03-01 05:23:00",3.731,119.6,12.54,132,5.7,"2023-03-01 05:50:00",1.5,"2023-03-01 05:11:30",-0.001,0
"2023-03-01 07:00:00",20015,48.68,"2023-03-01 06:05:00",12.75,0.225,"2023-03-01 06:16:30",0,"2023-03-01 06:00:30",976,25.08,25.49,"2023-03-01 06:00:30",24.69,"2023-03-01 07:00:00",77.01,78.7,"2023-03-01 06:58:30",74.99,"2023-03-01 06:01:00",31.92,32.27,"2023-03-01 06:03:30",31.62,"2023-03-01 06:59:30",34.67,34.89,"2023-03-01 06:03:00",34.44,"2023-03-01 06:53:00",35.87,36.03,"2023-03-01 06:02:30",35.76,"2023-03-01 06:45:30",34.96,35,"2023-03-01 06:04:30",34.92,"2023-03-01 06:57:30",35.1,35.2,"2023-03-01 06:37:00",35.02,"2023-03-01 06:20:00",34.39,34.48,"2023-03-01 06:48:30",34.32,"2023-03-01 06:11:00",8.52,8.57,"2023-03-01 06:00:30",8.46,"2023-03-01 06:58:30",11.68,11.7,"2023-03-01 06:00:30",11.65,"2023-03-01 07:00:00",10.58,10.6,"2023-03-01 06:07:00",10.56,"2023-03-01 06:59:30",13.53,13.54,"2023-03-01 06:02:00",13.52,"2023-03-01 06:49:00",11.15,11.16,"2023-03-01 06:13:30",11.14,"2023-03-01 06:02:00",16.81,16.82,"2023-03-01 06:11:00",16.8,"2023-03-01 06:37:00",0.001124434,0,1.196,140.8,44.6,137,3,"2023-03-01 06:30:30",0,"2023-03-01 06:45:00",3.141,123.4,16,109,5.9,"2023-03-01 06:32:30",0.9,"2023-03-01 06:29:00",0.021,0.152
"2023-03-01 08:00:00",20016,49.01,"2023-03-01 07:01:30",12.72,0.217,"2023-03-01 07:14:00",0,"2023-03-01 07:00:30",976,24.4,24.71,"2023-03-01 07:00:30",24.02,"2023-03-01 07:59:30",81.1,83.6,"2023-03-01 07:58:30",78.05,"2023-03-01 07:01:00",31.38,31.72,"2023-03-01 07:00:30",31.05,"2023-03-01 07:57:00",34.3,34.49,"2023-03-01 07:02:00",34.02,"2023-03-01 07:58:30",35.7,35.87,"2023-03-01 07:00:30",35.55,"2023-03-01 07:55:00",34.9,35,"2023-03-01 07:12:30",34.75,"2023-03-01 07:58:30",35.08,35.22,"2023-03-01 07:36:30",35.02,"2023-03-01 07:04:30",34.41,34.48,"2023-03-01 07:17:30",34.34,"2023-03-01 07:10:30",8.41,8.46,"2023-03-01 07:01:30",8.36,"2023-03-01 08:00:00",11.62,11.66,"2023-03-01 07:01:00",11.59,"2023-03-01 07:51:30",10.56,10.57,"2023-03-01 07:06:00",10.54,"2023-03-01 07:51:30",13.52,13.53,"2023-03-01 07:12:30",13.51,"2023-03-01 07:46:00",11.15,11.15,"2023-03-01 07:05:00",11.13,"2023-03-01 07:01:00",16.81,16.82,"2023-03-01 07:11:30",16.8,"2023-03-01 07:08:30",0.001140031,0,1.22,130.2,30.51,157,3.5,"2023-03-01 07:50:30",0,"2023-03-01 07:15:00",3.043,117,11.73,119,5.7,"2023-03-01 07:08:00",1.4,"2023-03-01 07:34:30",0.018,0.963
"2023-03-01 09:00:00",20017,49.02,"2023-03-01 08:59:30",12.7,0.252,"2023-03-01 08:00:30",0,"2023-03-01 08:00:30",977,23.94,24.04,"2023-03-01 08:13:30",23.88,"2023-03-01 08:34:30",85.1,86.4,"2023-03-01 08:54:30",82.8,"2023-03-01 08:00:30",30.89,31.13,"2023-03-01 08:01:30",30.63,"2023-03-01 08:50:30",33.9,34.08,"2023-03-01 08:00:30",33.63,"2023-03-01 08:57:00",35.47,35.66,"2023-03-01 08:00:30",35.31,"2023-03-01 08:59:00",34.77,34.89,"2023-03-01 08:06:00",34.73,"2023-03-01 08:10:30",35.05,35.13,"2023-03-01 08:08:00",35.02,"2023-03-01 08:02:30",34.41,34.48,"2023-03-01 08:26:30",34.32,"2023-03-01 08:27:30",8.31,8.36,"2023-03-01 08:00:30",8.26,"2023-03-01 08:59:30",11.57,11.6,"2023-03-01 08:00:30",11.53,"2023-03-01 08:59:30",10.54,10.55,"2023-03-01 08:03:30",10.52,"2023-03-01 08:57:00",13.52,13.53,"2023-03-01 08:03:30",13.51,"2023-03-01 08:52:30",11.15,11.15,"2023-03-01 08:01:30",11.14,"2023-03-01 08:04:30",16.81,16.82,"2023-03-01 08:05:30",16.8,"2023-03-01 08:09:00",0.1008973,0,0.883,154.5,42.43,167,2.4,"2023-03-01 08:29:30",0,"2023-03-01 08:05:00",2.671,127.3,15.19,128,4.7,"2023-03-01 08:23:00",0.8,"2023-03-01 08:33:00",0.03,1.863
"2023-03-01 10:00:00",20018,47.3,"2023-03-01 10:00:00",12.72,12.75,"2023-03-01 09:05:30",0.001,"2023-03-01 09:01:30",977,24.39,25.27,"2023-03-01 10:00:00",23.98,"2023-03-01 09:05:00",84.4,86.5,"2023-03-01 09:06:00",80.1,"2023-03-01 09:59:30",30.53,30.71,"2023-03-01 09:03:00",30.32,"2023-03-01 09:58:00",33.56,33.7,"2023-03-01 09:01:30",33.39,"2023-03-01 09:57:30",35.26,35.42,"2023-03-01 09:03:30",35.04,"2023-03-01 09:56:30",34.75,34.83,"2023-03-01 09:15:30",34.7,"2023-03-01 09:54:00",35.03,35.09,"2023-03-01 09:22:00",35.02,"2023-03-01 09:56:00",34.4,34.53,"2023-03-01 09:11:30",34.32,"2023-03-01 09:21:30",8.23,8.27,"2023-03-01 09:01:30",8.19,"2023-03-01 09:59:00",11.51,11.55,"2023-03-01 09:00:30",11.48,"2023-03-01 09:57:30",10.51,10.53,"2023-03-01 09:02:30",10.5,"2023-03-01 09:46:30",13.5,13.51,"2023-03-01 09:00:30",13.49,"2023-03-01 09:41:30",11.14,11.15,"2023-03-01 09:02:00",11.13,"2023-03-01 09:55:00",16.81,16.82,"2023-03-01 09:00:30",16.8,"2023-03-01 09:03:30",1.715096,0,1.218,145.8,46.55,174,3.6,"2023-03-01 09:59:30",0,"2023-03-01 09:15:00",3.207,130.3,15.51,144,6.3,"2023-03-01 09:47:00",1,"2023-03-01 09:21:30",0.324,2.649
"2023-03-01 11:00:00",20019,37.55,"2023-03-01 11:00:00",12.91,12.98,"2023-03-01 10:00:30",0.002,"2023-03-01 10:10:30",978,26.34,27.45,"2023-03-01 10:50:00",25.23,"2023-03-01 10:00:30",74.64,79.47,"2023-03-01 10:00:30",70.09,"2023-03-01 10:50:30",30.32,30.5,"2023-03-01 10:59:30",30.25,"2023-03-01 10:21:30",33.21,33.42,"2023-03-01 10:01:30",33.03,"2023-03-01 10:50:00",35.05,35.2,"2023-03-01 10:00:30",34.87,"2023-03-01 10:57:30",34.65,34.79,"2023-03-01 10:23:00",34.54,"2023-03-01 10:39:00",35.04,35.1,"2023-03-01 10:22:30",35,"2023-03-01 10:43:00",34.39,34.47,"2023-03-01 10:03:30",34.32,"2023-03-01 10:00:30",8.18,8.2,"2023-03-01 10:02:00",8.16,"2023-03-01 10:58:00",11.46,11.49,"2023-03-01 10:02:30",11.44,"2023-03-01 10:54:30",10.49,10.51,"2023-03-01 10:01:00",10.47,"2023-03-01 10:56:00",13.49,13.5,"2023-03-01 10:03:30",13.48,"2023-03-01 10:36:00",11.13,11.14,"2023-03-01 10:03:30",11.13,"2023-03-01 10:27:30",16.81,16.82,"2023-03-01 10:06:00",16.8,"2023-03-01 10:07:00",8.851449,0,1.51,141.8,37.27,104,4,"2023-03-01 10:09:00",0.3,"2023-03-01 10:05:30",4.274,116.9,16.35,104,8.2,"2023-03-01 10:56:00",0.6,"2023-03-01 10:06:30",1.738,3.242
"2023-03-01 12:00:00",20020,36.05,"2023-03-01 11:59:00",13.45,16.49,"2023-03-01 11:11:30",0.204,"2023-03-01 11:27:30",978,28.05,28.96,"2023-03-01 11:55:30",27.05,"2023-03-01 11:14:00",67.07,70.8,"2023-03-01 11:12:30",63.72,"2023-03-01 11:55:30",30.98,31.91,"2023-03-01 12:00:00",30.45,"2023-03-01 11:00:30",32.95,33.06,"2023-03-01 11:01:00",32.84,"2023-03-01 11:46:00",34.86,34.99,"2023-03-01 11:01:30",34.69,"2023-03-01 11:56:00",34.55,34.65,"2023-03-01 11:55:00",34.52,"2023-03-01 11:45:30",35,35.12,"2023-03-01 11:41:00",34.87,"2023-03-01 11:58:00",34.4,34.47,"2023-03-01 11:27:00",34.32,"2023-03-01 11:11:30",8.22,8.33,"2023-03-01 12:00:00",8.16,"2023-03-01 11:01:00",11.43,11.44,"2023-03-01 11:00:30",11.41,"2023-03-01 11:49:00",10.47,10.49,"2023-03-01 11:01:30",10.45,"2023-03-01 11:54:00",13.47,13.49,"2023-03-01 11:00:30",13.46,"2023-03-01 11:53:30",11.12,11.13,"2023-03-01 11:01:30",11.11,"2023-03-01 11:39:00",16.8,16.81,"2023-03-01 11:07:30",16.79,"2023-03-01 11:34:00",14.36011,0,1.733,130.1,36.1,340,4.3,"2023-03-01 11:14:00",0,"2023-03-01 11:13:00",4.492,109,17.28,139,8.3,"2023-03-01 11:39:30",0.9,"2023-03-01 11:40:30",2.892,3.585
"2023-03-01 13:00:00",20021,36.1,"2023-03-01 12:02:00",13.47,18.04,"2023-03-01 12:21:30",0.218,"2023-03-01 13:00:00",978,28.85,29.77,"2023-03-01 12:56:30",28.2,"2023-03-01 12:35:30",61.58,63.84,"2023-03-01 12:00:30",57.25,"2023-03-01 12:56:30",33.35,34.51,"2023-03-01 13:00:00",31.91,"2023-03-01 12:00:30",32.97,33.24,"2023-03-01 13:00:00",32.84,"2023-03-01 12:06:00",34.68,34.75,"2023-03-01 12:02:30",34.58,"2023-03-01 12:27:30",34.43,34.62,"2023-03-01 12:00:30",34.33,"2023-03-01 12:45:30",34.91,35.03,"2023-03-01 12:00:30",34.82,"2023-03-01 12:46:00",34.39,34.47,"2023-03-01 12:28:30",34.32,"2023-03-01 12:04:00",8.49,8.64,"2023-03-01 12:59:30",8.33,"2023-03-01 12:01:30",11.42,11.45,"2023-03-01 12:54:00",11.41,"2023-03-01 12:10:30",10.45,10.46,"2023-03-01 12:02:30",10.43,"2023-03-01 12:59:00",13.46,13.47,"2023-03-01 12:01:00",13.45,"2023-03-01 12:56:30",11.12,11.13,"2023-03-01 12:05:30",11.11,"2023-03-01 12:30:30",16.8,16.81,"2023-03-01 12:07:30",16.78,"2023-03-01 12:42:30",13.74352,0,1.946,138.8,47.88,18,5.3,"2023-03-01 12:38:30",0,"2023-03-01 12:11:30",4.85,102.7,20.73,89,8.8,"2023-03-01 12:40:00",0.7,"2023-03-01 12:30:00",2.788,3.657
"2023-03-01 14:00:00",20022,37.57,"2023-03-01 13:32:00",13.43,18.46,"2023-03-01 13:17:30",0.136,"2023-03-01 13:42:00",977,30.82,32.16,"2023-03-01 13:59:00",29.54,"2023-03-01 13:02:30",54.54,58.26,"2023-03-01 13:05:00",50.16,"2023-03-01 13:59:00",35.61,37.01,"2023-03-01 14:00:00",34.49,"2023-03-01 13:01:00",33.47,33.85,"2023-03-01 13:59:00",33.2,"2023-03-01 13:00:30",34.59,34.69,"2023-03-01 13:04:30",34.47,"2023-03-01 13:40:00",34.35,34.41,"2023-03-01 13:26:30",34.31,"2023-03-01 13:50:30",34.85,34.93,"2023-03-01 13:48:30",34.82,"2023-03-01 13:02:00",34.38,34.45,"2023-03-01 13:14:00",34.32,"2023-03-01 13:11:00",8.78,8.97,"2023-03-01 14:00:00",8.63,"2023-03-01 13:00:30",11.49,11.55,"2023-03-01 13:57:00",11.44,"2023-03-01 13:02:00",10.44,10.45,"2023-03-01 13:20:00",10.43,"2023-03-01 13:25:30",13.44,13.45,"2023-03-01 13:00:30",13.43,"2023-03-01 13:53:00",11.11,11.13,"2023-03-01 13:01:30",11.1,"2023-03-01 13:55:30",16.79,16.8,"2023-03-01 13:01:00",16.77,"2023-03-01 13:49:00",20.08406,0,1.9,136.4,47.44,30,4.8,"2023-03-01 13:29:30",0,"2023-03-01 13:21:00",4.845,101.1,21.36,70,9.8,"2023-03-01 13:33:30",1.4,"2023-03-01 13:19:00",4.198,3.436
"2023-03-01 15:00:00",20023,37.45,"2023-03-01 15:00:00",13.43,18.18,"2023-03-01 14:46:30",0.187,"2023-03-01 14:30:30",976,32.66,34.62,"2023-03-01 14:56:30",31.32,"2023-03-01 14:08:00",48,51.75,"2023-03-01 14:08:30",43,"2023-03-01 14:57:00",38.72,40.49,"2023-03-01 14:59:00",36.98,"2023-03-01 14:01:00",34.24,34.69,"2023-03-01 15:00:00",33.81,"2023-03-01 14:01:00",34.64,34.71,"2023-03-01 14:33:30",34.51,"2023-03-01 14:21:00",34.26,34.41,"2023-03-01 14:10:30",34.13,"2023-03-01 14:48:00",34.84,34.91,"2023-03-01 14:17:30",34.8,"2023-03-01 14:47:00",34.35,34.45,"2023-03-01 14:33:30",34.24,"2023-03-01 14:24:00",9.2,9.45,"2023-03-01 15:00:00",8.97,"2023-03-01 14:00:30",11.61,11.7,"2023-03-01 14:59:30",11.54,"2023-03-01 14:00:30",10.44,10.45,"2023-03-01 14:03:00",10.43,"2023-03-01 14:25:30",13.43,13.44,"2023-03-01 14:00:30",13.42,"2023-03-01 14:31:30",11.1,11.11,"2023-03-01 14:00:30",11.08,"2023-03-01 14:53:30",16.77,16.79,"2023-03-01 14:02:00",16.76,"2023-03-01 14:28:30",24.25364,0,1.914,148.3,51.12,136,4.9,"2023-03-01 14:10:00",0,"2023-03-01 14:26:30",4.904,102.8,25.47,98,8.1,"2023-03-01 14:23:00",0.4,"2023-03-01 14:52:00",5.191,2.951
"2023-03-01 16:00:00",20024,37.36,"2023-03-01 15:02:30",13.4,18.97,"2023-03-01 15:18:00",0.121,"2023-03-01 15:08:00",975,34.43,36.1,"2023-03-01 15:52:00",33.41,"2023-03-01 15:31:00",42.07,44.72,"2023-03-01 15:19:30",38.14,"2023-03-01 15:52:30",42.13,43.47,"2023-03-01 16:00:00",40.49,"2023-03-01 15:00:30",35.38,36.07,"2023-03-01 15:57:00",34.75,"2023-03-01 15:00:30",34.77,34.92,"2023-03-01 15:52:30",34.58,"2023-03-01 15:09:30",34.16,34.27,"2023-03-01 15:14:00",34.13,"2023-03-01 15:06:00",34.82,34.91,"2023-03-01 15:10:30",34.69,"2023-03-01 15:39:00",34.28,34.39,"2023-03-01 15:05:00",34.13,"2023-03-01 15:46:00",9.67,9.88,"2023-03-01 15:59:00",9.45,"2023-03-01 15:00:30",11.79,11.91,"2023-03-01 16:00:00",11.69,"2023-03-01 15:01:30",10.46,10.48,"2023-03-01 15:59:30",10.44,"2023-03-01 15:00:30",13.43,13.43,"2023-03-01 15:11:30",13.42,"2023-03-01 15:04:00",11.09,11.1,"2023-03-01 15:12:30",11.07,"2023-03-01 15:43:00",16.77,16.78,"2023-03-01 15:11:30",16.75,"2023-03-01 15:51:30",23.73071,0,1.808,142.8,57.39,199,4.6,"2023-03-01 15:06:30",0,"2023-03-01 15:09:30",4.502,93.8,23.2,94,8.9,"2023-03-01 15:06:30",0,"2023-03-01 15:44:30",5.203,2.241
"2023-03-01 17:00:00",20025,37.8,"2023-03-01 16:59:30",13.38,19.44,"2023-03-01 16:53:00",0.117,"2023-03-01 16:55:30",974,34.91,36.07,"2023-03-01 16:53:00",34.15,"2023-03-01 16:16:30",38.98,40.93,"2023-03-01 16:06:00",35.94,"2023-03-01 16:53:00",44.32,44.7,"2023-03-01 16:41:00",43.57,"2023-03-01 16:00:30",36.74,37.44,"2023-03-01 16:57:00",36.01,"2023-03-01 16:02:30",35.12,35.31,"2023-03-01 16:53:30",34.86,"2023-03-01 16:05:00",34.16,34.25,"2023-03-01 16:47:30",34.13,"2023-03-01 16:03:00",34.74,34.85,"2023-03-01 16:02:30",34.64,"2023-03-01 16:56:30",34.21,34.31,"2023-03-01 16:10:00",34.13,"2023-03-01 16:25:00",9.98,10.03,"2023-03-01 16:59:30",9.88,"2023-03-01 16:01:00",12.01,12.12,"2023-03-01 16:59:30",11.91,"2023-03-01 16:00:30",10.49,10.51,"2023-03-01 16:58:30",10.46,"2023-03-01 16:08:30",13.42,13.43,"2023-03-01 16:49:30",13.41,"2023-03-01 16:09:30",11.08,11.1,"2023-03-01 16:18:30",11.06,"2023-03-01 16:40:30",16.76,16.78,"2023-03-01 16:02:30",16.75,"2023-03-01 16:35:30",21.51617,0,1.838,142.4,41.5,138,4.4,"2023-03-01 16:49:00",0,"2023-03-01 16:02:30",4.968,98.7,22.6,67,11.3,"2023-03-01 16:56:30",0.6,"2023-03-01 16:50:00",4.743,1.375
"2023-03-01 18:00:00",20026,37.44,"2023-03-01 17:12:00",13.36,19.24,"2023-03-01 17:58:00",0.155,"2023-03-01 17:00:30",973,35.41,36.24,"2023-03-01 17:26:30",34.74,"2023-03-01 17:14:30",36.84,38.89,"2023-03-01 17:17:30",34.39,"2023-03-01 17:26:30",44.46,44.7,"2023-03-01 17:04:00",44.17,"2023-03-01 17:57:30",37.97,38.46,"2023-03-01 17:59:00",37.39,"2023-03-01 17:01:00",35.58,35.87,"2023-03-01 17:56:30",35.29,"2023-03-01 17:01:30",34.25,34.4,"2023-03-01 17:49:00",34.13,"2023-03-01 17:04:00",34.69,34.84,"2023-03-01 17:12:00",34.62,"2023-03-01 17:33:30",34.17,34.26,"2023-03-01 17:35:00",34.11,"2023-03-01 17:13:30",9.98,10.02,"2023-03-01 17:00:30",9.91,"2023-03-01 17:59:30",12.21,12.3,"2023-03-01 17:59:00",12.12,"2023-03-01 17:02:00",10.54,10.57,"2023-03-01 18:00:00",10.51,"2023-03-01 17:09:30",13.42,13.43,"2023-03-01 17:22:00",13.41,"2023-03-01 17:13:30",11.08,11.09,"2023-03-01 17:04:00",11.06,"2023-03-01 17:21:00",16.75,16.77,"2023-03-01 17:00:30",16.73,"2023-03-01 17:51:30",15.99409,0,1.759,140.7,41.67,177,4.7,"2023-03-01 17:06:30",0,"2023-03-01 17:42:00",4.58,99.7,23.43,78,9.2,"2023-03-01 17:46:00",0.6,"2023-03-01 17:48:30",3.557,0.467
"2023-03-01 19:00:00",20027,38.01,"2023-03-01 18:02:30",13.37,16.89,"2023-03-01 18:59:30",0.157,"2023-03-01 18:45:30",973,35.21,35.59,"2023-03-01 18:56:30",34.84,"2023-03-01 18:03:30",36.87,38.45,"2023-03-01 18:46:00",35.52,"2023-03-01 18:34:30",43.64,44.26,"2023-03-01 18:01:30",43,"2023-03-01 18:56:30",38.78,39.03,"2023-03-01 18:55:00",38.4,"2023-03-01 18:01:00",36.07,36.31,"2023-03-01 18:55:00",35.8,"2023-03-01 18:01:30",34.36,34.44,"2023-03-01 18:53:30",34.31,"2023-03-01 18:06:30",34.68,34.79,"2023-03-01 18:18:30",34.62,"2023-03-01 18:02:30",34.18,34.27,"2023-03-01 18:14:30",34.11,"2023-03-01 18:31:30",9.79,9.91,"2023-03-01 18:01:00",9.65,"2023-03-01 19:00:00",12.35,12.4,"2023-03-01 18:57:30",12.3,"2023-03-01 18:00:30",10.59,10.62,"2023-03-01 19:00:00",10.56,"2023-03-01 18:00:30",13.43,13.45,"2023-03-01 18:52:00",13.42,"2023-03-01 18:00:30",11.08,11.08,"2023-03-01 18:09:30",11.06,"2023-03-01 18:01:30",16.73,16.75,"2023-03-01 18:08:30",16.72,"2023-03-01 18:59:30",11.42639,0,1.986,137.5,41.96,113,5.3,"2023-03-01 18:01:00",0,"2023-03-01 18:02:30",4.776,101.7,22.26,118,10.3,"2023-03-01 18:30:30",0.6,"2023-03-01 18:37:00",1.237,0.011
"2023-03-01 20:00:00",20028,38.62,"2023-03-01 19:02:30",13.37,13.43,"2023-03-01 19:43:00",0.161,"2023-03-01 19:15:30",973,34.56,35.04,"2023-03-01 19:23:00",34.06,"2023-03-01 19:46:30",37.8,39.64,"2023-03-01 19:47:00",36.11,"2023-03-01 19:23:30",42.07,42.96,"2023-03-01 19:00:30",41.18,"2023-03-01 20:00:00",39.16,39.23,"2023-03-01 19:22:30",39.01,"2023-03-01 19:00:30",36.52,36.7,"2023-03-01 20:00:00",36.25,"2023-03-01 19:01:00",34.53,34.63,"2023-03-01 19:55:00",34.36,"2023-03-01 19:02:30",34.72,34.84,"2023-03-01 19:56:30",34.62,"2023-03-01 19:01:30",34.17,34.26,"2023-03-01 19:14:00",34.11,"2023-03-01 19:05:00",9.49,9.65,"2023-03-01 19:02:00",9.33,"2023-03-01 19:59:30",12.42,12.43,"2023-03-01 19:47:30",12.4,"2023-03-01 19:01:30",10.64,10.67,"2023-03-01 19:56:00",10.61,"2023-03-01 19:01:30",13.45,13.47,"2023-03-01 19:59:30",13.43,"2023-03-01 19:04:00",11.08,11.09,"2023-03-01 19:50:00",11.06,"2023-03-01 19:06:30",16.73,16.74,"2023-03-01 19:49:30",16.72,"2023-03-01 19:02:30",5.403278,0,1.921,134.7,42.85,146,4.2,"2023-03-01 19:24:00",0,"2023-03-01 19:15:30",4.912,108.2,17.48,113,8.3,"2023-03-01 19:21:00",0.5,"2023-03-01 19:47:00",0.608,0
"2023-03-01 21:00:00",20029,41.21,"2023-03-01 20:00:30",12.96,8.31,"2023-03-01 21:00:00",0,"2023-03-01 20:51:30",973,33.33,34.12,"2023-03-01 20:04:30",32.45,"2023-03-01 21:00:00",41.01,44.15,"2023-03-01 20:59:30",38.65,"2023-03-01 20:07:00",40.38,41.2,"2023-03-01 20:00:30",39.65,"2023-03-01 20:56:30",39.12,39.23,"2023-03-01 20:03:30",39.01,"2023-03-01 20:34:30",36.86,37.07,"2023-03-01 20:51:00",36.66,"2023-03-01 20:00:30",34.71,34.84,"2023-03-01 20:57:30",34.54,"2023-03-01 20:00:30",34.82,34.89,"2023-03-01 20:42:30",34.7,"2023-03-01 20:15:30",34.17,34.24,"2023-03-01 20:10:00",34.11,"2023-03-01 20:26:30",9.17,9.33,"2023-03-01 20:00:30",9.02,"2023-03-01 21:00:00",12.43,12.45,"2023-03-01 20:28:30",12.42,"2023-03-01 20:15:30",10.69,10.7,"2023-03-01 20:56:30",10.67,"2023-03-01 20:01:00",13.48,13.49,"2023-03-01 20:56:00",13.46,"2023-03-01 20:01:30",11.08,11.09,"2023-03-01 20:09:00",11.07,"2023-03-01 20:05:30",16.73,16.74,"2023-03-01 20:12:00",16.72,"2023-03-01 20:01:00",1.277685,0,1.768,128.3,32.81,81,5.3,"2023-03-01 20:38:30",0,"2023-03-01 20:46:30",4.167,111.3,12.76,124,7,"2023-03-01 20:08:00",1.4,"2023-03-01 20:46:30",0.172,0
"2023-03-01 22:00:00",20030,43.89,"2023-03-01 21:00:30",12.88,0.224,"2023-03-01 21:43:30",0,"2023-03-01 21:00:30",973,31.91,32.45,"2023-03-01 21:00:30",31.53,"2023-03-01 21:59:30",45.74,46.88,"2023-03-01 21:45:30",44.21,"2023-03-01 21:01:30",38.84,39.62,"2023-03-01 21:00:30",38.15,"2023-03-01 21:59:30",38.8,39.01,"2023-03-01 21:00:30",38.58,"2023-03-01 21:52:30",37.04,37.21,"2023-03-01 21:56:30",36.96,"2023-03-01 21:10:30",34.83,34.98,"2023-03-01 21:58:00",34.75,"2023-03-01 21:00:30",34.84,34.94,"2023-03-01 21:59:30",34.81,"2023-03-01 21:02:00",34.17,34.26,"2023-03-01 21:40:00",34.11,"2023-03-01 21:33:30",8.89,9.03,"2023-03-01 21:02:30",8.76,"2023-03-01 21:59:30",12.41,12.43,"2023-03-01 21:00:30",12.38,"2023-03-01 21:58:30",10.72,10.73,"2023-03-01 21:40:30",10.69,"2023-03-01 21:00:30",13.51,13.52,"2023-03-01 21:49:00",13.49,"2023-03-01 21:00:30",11.09,11.11,"2023-03-01 21:58:30",11.08,"2023-03-01 21:02:00",16.74,16.75,"2023-03-01 21:43:00",16.72,"2023-03-01 21:02:00",0.006272592,0,1.289,138.9,38.86,167,2.8,"2023-03-01 21:10:00",0,"2023-03-01 21:28:30",3.343,120.6,14.83,137,6.1,"2023-03-01 21:05:00",0.3,"2023-03-01 21:20:00",0.019,0
"2023-03-01 23:00:00",20031,45.77,"2023-03-01 22:00:30",12.87,0.217,"2023-03-01 22:40:30",0,"2023-03-01 22:00:30",974,31.31,31.54,"2023-03-01 22:00:30",30.88,"2023-03-01 22:58:00",46.03,48.22,"2023-03-01 23:00:00",45.2,"2023-03-01 22:20:00",37.54,38.17,"2023-03-01 22:01:30",36.97,"2023-03-01 22:59:00",38.36,38.62,"2023-03-01 22:01:30",38.07,"2023-03-01 22:58:30",37.19,37.27,"2023-03-01 22:59:00",37.05,"2023-03-01 22:01:30",34.98,35.16,"2023-03-01 22:58:30",34.93,"2023-03-01 22:08:30",34.87,35.02,"2023-03-01 23:00:00",34.82,"2023-03-01 22:02:00",34.19,34.32,"2023-03-01 22:49:00",34.11,"2023-03-01 22:38:00",8.65,8.76,"2023-03-01 22:00:30",8.54,"2023-03-01 22:58:30",12.35,12.39,"2023-03-01 22:08:30",12.32,"2023-03-01 22:55:00",10.73,10.74,"2023-03-01 22:48:00",10.72,"2023-03-01 22:14:00",13.53,13.54,"2023-03-01 22:50:30",13.51,"2023-03-01 22:02:30",11.11,11.12,"2023-03-01 22:46:00",11.09,"2023-03-01 22:20:30",16.75,16.76,"2023-03-01 22:43:00",16.73,"2023-03-01 22:48:00",0.0008132807,0,1.766,145,40.59,136,4.9,"2023-03-01 22:47:30",0,"2023-03-01 22:02:30",4.496,123.6,16.49,121,9.5,"2023-03-01 22:35:00",0.7,"2023-03-01 22:05:00",0.034,0
"2023-03-02 00:00:00",20032,45.85,"2023-03-01 23:18:30",12.85,0.205,"2023-03-01 23:59:00",0,"2023-03-01 23:00:30",975,30.48,31.02,"2023-03-01 23:12:00",29.88,"2023-03-02 00:00:00",51.13,54.02,"2023-03-02 00:00:00",48.22,"2023-03-01 23:01:00",36.49,37.03,"2023-03-01 23:01:00",36,"2023-03-01 23:56:00",37.82,38.08,"2023-03-01 23:04:00",37.59,"2023-03-01 23:44:30",37.16,37.28,"2023-03-01 23:04:00",36.98,"2023-03-02 00:00:00",35.14,35.22,"2023-03-01 23:53:30",35.01,"2023-03-01 23:00:30",35,35.08,"2023-03-01 23:45:30",34.84,"2023-03-01 23:02:30",34.24,34.43,"2023-03-01 23:59:00",34.15,"2023-03-01 23:23:30",8.44,8.54,"2023-03-01 23:00:30",8.35,"2023-03-02 00:00:00",12.29,12.33,"2023-03-01 23:00:30",12.24,"2023-03-01 23:59:00",10.73,10.75,"2023-03-01 23:21:30",10.73,"2023-03-01 23:02:30",13.54,13.55,"2023-03-01 23:01:00",13.53,"2023-03-01 23:02:00",11.11,11.12,"2023-03-01 23:03:30",11.1,"2023-03-01 23:14:00",16.75,16.77,"2023-03-01 23:35:00",16.73,"2023-03-01 23:01:30",0.0006844442,0,2.512,133.5,37.67,141,7.3,"2023-03-01 23:52:30",0.3,"2023-03-01 23:17:00",6.045,118.6,13.34,119,11,"2023-03-01 23:20:00",1.8,"2023-03-01 23:18:00",0.049,0
"2023-03-02 01:00:00",20033,46.12,"2023-03-02 00:02:00",12.82,0.194,"2023-03-02 00:04:00",0,"2023-03-02 00:00:30",976,29.28,29.91,"2023-03-02 00:00:30",28.59,"2023-03-02 00:59:30",57.01,60.89,"2023-03-02 01:00:00",54.02,"2023-03-02 00:01:30",35.61,36.02,"2023-03-02 00:01:00",35.16,"2023-03-02 00:57:30",37.31,37.64,"2023-03-02 00:00:30",37,"2023-03-02 00:57:00",37.03,37.16,"2023-03-02 00:05:30",36.96,"2023-03-02 00:13:00",35.17,35.22,"2023-03-02 00:13:30",35.17,"2023-03-02 00:01:00",35.05,35.14,"2023-03-02 00:43:30",35.02,"2023-03-02 00:07:00",34.35,34.47,"2023-03-02 00:34:00",34.24,"2023-03-02 00:11:00",8.26,8.35,"2023-03-02 00:00:30",8.18,"2023-03-02 00:58:30",12.22,12.26,"2023-03-02 00:02:30",12.18,"2023-03-02 00:51:00",10.73,10.74,"2023-03-02 00:14:30",10.71,"2023-03-02 01:00:00",13.56,13.57,"2023-03-02 00:55:00",13.55,"2023-03-02 00:05:30",11.13,11.14,"2023-03-02 00:52:00",11.11,"2023-03-02 00:00:30",16.75,16.77,"2023-03-02 00:41:30",16.74,"2023-03-02 00:04:30",0.0008398838,0,2.544,134.3,38.09,136,6.4,"2023-03-02 00:56:30",0.3,"2023-03-02 00:10:30",6.737,113.3,12.85,111,11.1,"2023-03-02 00:29:00",1.5,"2023-03-02 00:07:00",0.04,0
"2023-03-02 02:00:00",20034,46.76,"2023-03-02 01:01:00",12.81,0.212,"2023-03-02 01:11:30",0,"2023-03-02 01:00:30",976,28.07,28.6,"2023-03-02 01:00:30",27.58,"2023-03-02 02:00:00",62.96,65.74,"2023-03-02 02:00:00",60.63,"2023-03-02 01:00:30",34.83,35.18,"2023-03-02 01:01:00",34.47,"2023-03-02 01:58:00",36.8,37.11,"2023-03-02 01:00:30",36.55,"2023-03-02 01:53:00",36.93,37.09,"2023-03-02 01:09:30",36.8,"2023-03-02 01:45:00",35.17,35.23,"2023-03-02 01:56:30",35.17,"2023-03-02 01:00:30",35.08,35.17,"2023-03-02 01:52:30",35.02,"2023-03-02 01:00:30",34.38,34.45,"2023-03-02 01:23:30",34.29,"2023-03-02 01:39:00",8.1,8.18,"2023-03-02 01:00:30",8.03,"2023-03-02 01:58:00",12.15,12.19,"2023-03-02 01:01:30",12.11,"2023-03-02 01:58:30",10.71,10.73,"2023-03-02 01:00:30",10.7,"2023-03-02 01:54:00",13.57,13.58,"2023-03-02 01:40:30",13.56,"2023-03-02 01:06:00",11.14,11.15,"2023-03-02 01:55:30",11.13,"2023-03-02 01:00:30",16.76,16.78,"2023-03-02 01:20:00",16.75,"2023-03-02 01:07:00",0.00104196,0,2.392,134,37,242,7,"2023-03-02 01:20:00",0,"2023-03-02 01:41:00",6.339,118.2,14.88,114,10.5,"2023-03-02 01:22:00",2.1,"2023-03-02 01:28:00",0.028,0
"2023-03-02 03:00:00",20035,47.52,"2023-03-02 02:01:30",12.8,0.231,"2023-03-02 02:01:30",0,"2023-03-02 02:00:30",975,27.24,27.59,"2023-03-02 02:00:30",26.82,"2023-03-02 02:59:00",67.91,70.17,"2023-03-02 03:00:00",65.29,"2023-03-02 02:00:30",34.12,34.42,"2023-03-02 02:02:00",33.73,"2023-03-02 02:59:30",36.32,36.7,"2023-03-02 02:01:30",36.04,"2023-03-02 02:57:00",36.72,36.9,"2023-03-02 02:00:30",36.56,"2023-03-02 02:53:30",35.18,35.22,"2023-03-02 02:21:30",35.17,"2023-03-02 02:01:30",35.19,35.27,"2023-03-02 02:36:30",35.08,"2023-03-02 02:23:00",34.39,34.48,"2023-03-02 02:09:00",34.32,"2023-03-02 02:19:00",7.965,8.03,"2023-03-02 02:00:30",7.899,"2023-03-02 02:56:30",12.08,12.12,"2023-03-02 02:07:30",12.05,"2023-03-02 02:47:30",10.7,10.71,"2023-03-02 02:01:00",10.69,"2023-03-02 02:38:00",13.57,13.58,"2023-03-02 02:48:00",13.56,"2023-03-02 02:04:30",11.14,11.15,"2023-03-02 02:02:00",11.13,"2023-03-02 02:06:30",16.77,16.79,"2023-03-02 02:38:30",16.76,"2023-03-02 02:21:00",0.001107566,0,2.153,134.5,41.91,137,5.5,"2023-03-02 02:09:30",0.3,"2023-03-02 02:07:30",5.246,117.5,13.83,127,9.2,"2023-03-02 02:36:00",1.4,"2023-03-02 02:29:00",0.018,0
"2023-03-02 04:00:00",20036,47.88,"2023-03-02 03:02:00",12.78,0.243,"2023-03-02 03:00:30",0,"2023-03-02 03:00:30",975,26.39,26.87,"2023-03-02 03:01:00",26.03,"2023-03-02 03:58:30",71.93,73.55,"2023-03-02 03:50:00",69.72,"2023-03-02 03:00:30",33.47,33.81,"2023-03-02 03:01:00",33.13,"2023-03-02 03:59:00",35.88,36.11,"2023-03-02 03:07:00",35.59,"2023-03-02 03:56:30",36.56,36.7,"2023-03-02 03:21:00",36.38,"2023-03-02 03:52:00",35.17,35.22,"2023-03-02 03:15:00",35.15,"2023-03-02 03:33:30",35.24,35.3,"2023-03-02 03:30:30",35.18,"2023-03-02 03:14:30",34.4,34.54,"2023-03-02 03:59:00",34.32,"2023-03-02 03:03:00",7.84,7.899,"2023-03-02 03:00:30",7.776,"2023-03-02 03:59:30",12.01,12.06,"2023-03-02 03:00:30",11.97,"2023-03-02 03:59:00",10.68,10.69,"2023-03-02 03:00:30",10.66,"2023-03-02 03:56:00",13.57,13.58,"2023-03-02 03:09:00",13.57,"2023-03-02 03:06:00",11.14,11.15,"2023-03-02 03:28:30",11.13,"2023-03-02 03:17:30",16.78,16.79,"2023-03-02 03:22:30",16.77,"2023-03-02 03:10:00",0.001095299,0,1.588,148.1,40.21,126,4.4,"2023-03-02 03:23:30",0,"2023-03-02 03:02:30",4.332,122.8,15.54,116,8.1,"2023-03-02 03:45:00",1.2,"2023-03-02 03:18:30",0.004,0
"2023-03-02 05:00:00",20037,48.38,"2023-03-02 04:04:00",12.76,0.253,"2023-03-02 04:04:00",0,"2023-03-02 04:00:30",974,25.58,26.02,"2023-03-02 04:00:30",25.13,"2023-03-02 05:00:00",72.96,74.6,"2023-03-02 04:56:00",70.82,"2023-03-02 04:01:00",32.85,33.11,"2023-03-02 04:04:00",32.5,"2023-03-02 04:59:00",35.45,35.69,"2023-03-02 04:05:30",35.17,"2023-03-02 04:55:00",36.35,36.49,"2023-03-02 04:03:00",36.18,"2023-03-02 04:50:30",35.17,35.24,"2023-03-02 04:59:30",35.17,"2023-03-02 04:00:30",35.24,35.3,"2023-03-02 04:48:30",35.2,"2023-03-02 04:06:30",34.46,34.58,"2023-03-02 04:31:30",34.32,"2023-03-02 04:01:30",7.722,7.782,"2023-03-02 04:01:00",7.66,"2023-03-02 04:59:00",11.95,11.98,"2023-03-02 04:01:30",11.92,"2023-03-02 04:47:30",10.65,10.67,"2023-03-02 04:01:00",10.64,"2023-03-02 04:52:30",13.57,13.57,"2023-03-02 04:03:30",13.55,"2023-03-02 04:58:00",11.15,11.15,"2023-03-02 04:03:00",11.14,"2023-03-02 04:00:30",16.78,16.8,"2023-03-02 04:59:30",16.76,"2023-03-02 04:35:30",0.001231657,0,1.278,145.7,43.43,100,3.4,"2023-03-02 04:58:00",0,"2023-03-02 04:08:00",3.662,121.9,14.47,133,7.4,"2023-03-02 04:02:30",0.7,"2023-03-02 04:42:00",-0.003,0
"2023-03-02 06:00:00",20038,48.85,"2023-03-02 05:00:30",12.75,0.251,"2023-03-02 05:58:30",0,"2023-03-02 05:00:30",974,24.86,25.13,"2023-03-02 05:01:00",24.58,"2023-03-02 05:58:00",75.86,78.14,"2023-03-02 06:00:00",73.77,"2023-03-02 05:03:00",32.26,32.6,"2023-03-02 05:00:30",31.91,"2023-03-02 05:59:00",35.04,35.3,"2023-03-02 05:01:00",34.8,"2023-03-02 05:59:30",36.16,36.31,"2023-03-02 05:24:30",36,"2023-03-02 05:58:30",35.16,35.22,"2023-03-02 05:07:00",35.09,"2023-03-02 05:51:00",35.24,35.3,"2023-03-02 05:37:30",35.2,"2023-03-02 05:04:30",34.52,34.65,"2023-03-02 05:28:00",34.38,"2023-03-02 05:04:30",7.611,7.666,"2023-03-02 05:01:00",7.554,"2023-03-02 05:59:30",11.89,11.92,"2023-03-02 05:01:30",11.85,"2023-03-02 05:59:00",10.63,10.65,"2023-03-02 05:02:00",10.61,"2023-03-02 05:57:30",13.55,13.56,"2023-03-02 05:01:00",13.55,"2023-03-02 05:58:30",11.15,11.16,"2023-03-02 05:07:30",11.14,"2023-03-02 05:20:30",16.79,16.8,"2023-03-02 05:47:30",16.77,"2023-03-02 05:12:00",0.001308488,0,1.215,151.2,39.43,253,3.2,"2023-03-02 05:31:00",0,"2023-03-02 05:09:00",3.348,125.1,15.03,111,6.7,"2023-03-02 05:02:30",0.8,"2023-03-02 05:45:30",-0.006,0
"2023-03-02 07:00:00",20039,48.91,"2023-03-02 06:55:00",12.74,0.228,"2023-03-02 06:54:30",0,"2023-03-02 06:00:30",974,24.34,24.64,"2023-03-02 06:01:30",24.08,"2023-03-02 06:57:00",79.88,81.5,"2023-03-02 06:59:30",77.52,"2023-03-02 06:01:00",31.72,31.96,"2023-03-02 06:00:30",31.45,"2023-03-02 06:57:00",34.63,34.87,"2023-03-02 06:01:00",34.41,"2023-03-02 06:53:00",35.93,36.11,"2023-03-02 06:00:30",35.76,"2023-03-02 06:55:00",35.08,35.2,"2023-03-02 06:08:00",34.96,"2023-03-02 06:48:00",35.25,35.32,"2023-03-02 06:08:00",35.2,"2023-03-02 06:36:00",34.54,34.65,"2023-03-02 06:55:30",34.43,"2023-03-02 06:48:30",7.509,7.566,"2023-03-02 06:01:00",7.458,"2023-03-02 07:00:00",11.83,11.86,"2023-03-02 06:02:30",11.79,"2023-03-02 06:59:00",10.61,10.62,"2023-03-02 06:00:30",10.6,"2023-03-02 06:54:00",13.55,13.56,"2023-03-02 06:35:30",13.54,"2023-03-02 06:10:30",11.15,11.16,"2023-03-02 06:02:00",11.14,"2023-03-02 06:27:00",16.79,16.8,"2023-03-02 06:12:30",16.77,"2023-03-02 06:35:30",0.001209411,0,1.333,136.7,38.4,129,3.4,"2023-03-02 06:51:00",0,"2023-03-02 06:04:30",3.125,119,15.91,122,6.2,"2023-03-02 06:46:00",0.6,"2023-03-02 06:41:30",0.02,0.153
"2023-03-02 08:00:00",20040,48.84,"2023-03-02 07:51:00",12.72,0.245,"2023-03-02 07:02:00",0,"2023-03-02 07:00:30",975,24.02,24.19,"2023-03-02 07:04:00",23.82,"2023-03-02 07:48:00",82.8,84.2,"2023-03-02 07:56:30",80.8,"2023-03-02 07:01:00",31.28,31.53,"2023-03-02 07:01:30",31.05,"2023-03-02 07:55:00",34.26,34.47,"2023-03-02 07:01:00",34.02,"2023-03-02 07:51:30",35.75,35.89,"2023-03-02 07:01:30",35.61,"2023-03-02 07:40:30",34.97,35.04,"2023-03-02 07:08:30",34.93,"2023-03-02 07:55:30",35.24,35.3,"2023-03-02 07:33:30",35.19,"2023-03-02 07:28:30",34.56,34.65,"2023-03-02 07:17:30",34.46,"2023-03-02 07:29:00",7.418,7.458,"2023-03-02 07:02:00",7.373,"2023-03-02 08:00:00",11.77,11.79,"2023-03-02 07:00:30",11.74,"2023-03-02 08:00:00",10.58,10.6,"2023-03-02 07:07:30",10.57,"2023-03-02 07:57:30",13.54,13.55,"2023-03-02 07:01:30",13.53,"2023-03-02 07:54:00",11.15,11.15,"2023-03-02 07:00:30",11.14,"2023-03-02 07:24:30",16.79,16.8,"2023-03-02 07:03:00",16.78,"2023-03-02 07:07:00",0.001112373,0,0.945,156.3,44.56,120,2.9,"2023-03-02 07:05:00",0,"2023-03-02 07:07:00",2.96,127.6,17.26,132,6.1,"2023-03-02 07:05:00",0.5,"2023-03-02 07:47:30",0.013,0.967
"2023-03-02 09:00:00",20041,48.41,"2023-03-02 09:00:00",12.71,0.293,"2023-03-02 08:00:30",0,"2023-03-02 08:00:30",975,23.72,23.86,"2023-03-02 08:05:00",23.59,"2023-03-02 08:52:00",85.3,86.6,"2023-03-02 08:50:00",83.3,"2023-03-02 08:00:30",30.89,31.13,"2023-03-02 08:01:00",30.63,"2023-03-02 08:53:30",33.88,34.08,"2023-03-02 08:01:00",33.65,"2023-03-02 08:51:00",35.51,35.71,"2023-03-02 08:09:00",35.38,"2023-03-02 08:34:00",34.9,35,"2023-03-02 08:10:00",34.75,"2023-03-02 08:55:30",35.22,35.28,"2023-03-02 08:05:30",35.15,"2023-03-02 08:52:00",34.56,34.65,"2023-03-02 08:21:30",34.46,"2023-03-02 08:59:30",7.336,7.379,"2023-03-02 08:00:30",7.297,"2023-03-02 09:00:00",11.71,11.74,"2023-03-02 08:00:30",11.69,"2023-03-02 08:42:00",10.56,10.57,"2023-03-02 08:01:00",10.54,"2023-03-02 08:59:30",13.53,13.54,"2023-03-02 08:01:00",13.52,"2023-03-02 08:35:30",11.15,11.16,"2023-03-02 08:06:00",11.13,"2023-03-02 08:26:00",16.79,16.8,"2023-03-02 08:02:00",16.77,"2023-03-02 08:20:00",0.1412026,0,0.938,170.7,32.2,149,3.3,"2023-03-02 08:08:30",0,"2023-03-02 08:03:30",2.126,145.4,19.77,118,4.2,"2023-03-02 08:15:00",0.6,"2023-03-02 08:38:30",0.038,1.868
"2023-03-02 10:00:00",20042,46.11,"2023-03-02 10:00:00",12.72,12.76,"2023-03-02 09:01:30",0.001,"2023-03-02 09:50:00",976,24.16,25.18,"2023-03-02 10:00:00",23.56,"2023-03-02 09:00:30",84,87,"2023-03-02 09:05:00",79.16,"2023-03-02 10:00:00",30.63,30.71,"2023-03-02 09:01:30",30.48,"2023-03-02 09:43:00",33.55,33.67,"2023-03-02 09:00:30",33.34,"2023-03-02 09:58:30",35.31,35.51,"2023-03-02 09:00:30",35.14,"2023-03-02 09:59:30",34.77,34.92,"2023-03-02 09:04:00",34.75,"2023-03-02 09:00:30",35.15,35.25,"2023-03-02 09:00:30",35.05,"2023-03-02 09:45:00",34.55,34.66,"2023-03-02 09:16:00",34.41,"2023-03-02 09:14:00",7.271,7.3,"2023-03-02 09:01:00",7.251,"2023-03-02 09:54:30",11.66,11.69,"2023-03-02 09:00:30",11.63,"2023-03-02 09:59:30",10.53,10.55,"2023-03-02 09:01:30",10.52,"2023-03-02 09:58:00",13.52,13.53,"2023-03-02 09:02:00",13.5,"2023-03-02 09:59:30",11.14,11.16,"2023-03-02 09:19:00",11.13,"2023-03-02 09:57:30",16.79,16.81,"2023-03-02 09:13:30",16.77,"2023-03-02 09:16:30",3.039935,0,1.252,169.9,31.5,223,3.2,"2023-03-02 09:31:30",0,"2023-03-02 09:06:00",2.772,135.4,15.72,129,7.4,"2023-03-02 09:56:30",0.7,"2023-03-02 09:16:30",0.557,2.656
"2023-03-02 11:00:00",20043,39.2,"2023-03-02 10:31:30",13.2,13.33,"2023-03-02 10:01:00",0.063,"2023-03-02 10:03:00",976,26.15,27.13,"2023-03-02 11:00:00",25.23,"2023-03-02 10:00:30",74.24,78.64,"2023-03-02 10:00:30",70.24,"2023-03-02 11:00:00",30.78,31.03,"2023-03-02 10:59:30",30.59,"2023-03-02 10:20:30",33.26,33.39,"2023-03-02 10:00:30",33.06,"2023-03-02 10:59:30",35.1,35.24,"2023-03-02 10:03:30",34.97,"2023-03-02 10:59:30",34.75,34.81,"2023-03-02 10:13:30",34.65,"2023-03-02 10:59:00",35.07,35.16,"2023-03-02 10:05:00",35.02,"2023-03-02 10:06:00",34.53,34.65,"2023-03-02 10:05:00",34.39,"2023-03-02 10:14:30",7.258,7.276,"2023-03-02 10:55:30",7.248,"2023-03-02 10:04:00",11.62,11.65,"2023-03-02 10:07:00",11.59,"2023-03-02 10:55:00",10.51,10.53,"2023-03-02 10:06:30",10.49,"2023-03-02 10:52:00",13.5,13.51,"2023-03-02 10:00:30",13.48,"2023-03-02 10:47:30",11.14,11.15,"2023-03-02 10:02:30",11.13,"2023-03-02 10:59:00",16.78,16.8,"2023-03-02 10:01:00",16.77,"2023-03-02 10:58:00",7.938979,0,1.641,152,38.34,64,4.2,"2023-03-02 10:53:00",0,"2023-03-02 10:13:00",3.983,128.4,18.14,143,6.2,"2023-03-02 10:26:00",1.2,"2023-03-02 10:34:30",1.546,3.249
"2023-03-02 12:00:00",20044,35.25,"2023-03-02 12:00:00",13.47,17.44,"2023-03-02 11:08:30",0.175,"2023-03-02 11:31:30",976,28.06,29.11,"2023-03-02 11:45:00",27.06,"2023-03-02 11:00:30",65.1,70.43,"2023-03-02 11:05:30",61.12,"2023-03-02 11:45:30",31.55,32.48,"2023-03-02 11:59:30",30.93,"2023-03-02 11:01:30",33.07,33.19,"2023-03-02 11:01:30",33.03,"2023-03-02 11:28:30",34.93,35.09,"2023-03-02 11:01:00",34.8,"2023-03-02 11:56:30",34.6,34.74,"2023-03-02 11:00:30",34.54,"2023-03-02 11:37:30",35.05,35.12,"2023-03-02 11:03:00",35.02,"2023-03-02 11:01:30",34.48,34.59,"2023-03-02 11:27:00",34.35,"2023-03-02 11:23:00",7.318,7.409,"2023-03-02 12:00:00",7.251,"2023-03-02 11:01:00",11.59,11.61,"2023-03-02 11:01:30",11.58,"2023-03-02 11:51:00",10.49,10.5,"2023-03-02 11:07:30",10.47,"2023-03-02 12:00:00",13.49,13.5,"2023-03-02 11:13:30",13.47,"2023-03-02 12:00:00",11.13,11.14,"2023-03-02 11:08:00",11.12,"2023-03-02 11:55:00",16.77,16.79,"2023-03-02 11:02:30",16.75,"2023-03-02 11:55:00",15.6196,0,1.843,139.1,37.19,193,4.2,"2023-03-02 11:53:30",0,"2023-03-02 11:13:00",4.84,111.1,19.25,75,9.3,"2023-03-02 11:51:30",1.5,"2023-03-02 11:32:00",3.137,3.595
"2023-03-02 13:00:00",20045,35.25,"2023-03-02 12:02:00",13.44,18.03,"2023-03-02 12:19:30",0.146,"2023-03-02 12:48:00",976,29.7,31.07,"2023-03-02 13:00:00",28.64,"2023-03-02 12:07:00",59.43,63.33,"2023-03-02 12:08:00",54.4,"2023-03-02 13:00:00",33.92,35.26,"2023-03-02 13:00:00",32.44,"2023-03-02 12:00:30",33.18,33.44,"2023-03-02 12:59:00",33.04,"2023-03-02 12:09:00",34.74,34.91,"2023-03-02 12:07:30",34.65,"2023-03-02 12:38:00",34.54,34.62,"2023-03-02 12:01:00",34.38,"2023-03-02 12:56:00",35.04,35.14,"2023-03-02 12:05:30",34.95,"2023-03-02 12:50:00",34.42,34.51,"2023-03-02 12:00:30",34.34,"2023-03-02 12:28:30",7.56,7.716,"2023-03-02 12:59:00",7.409,"2023-03-02 12:00:30",11.6,11.62,"2023-03-02 12:53:30",11.58,"2023-03-02 12:00:30",10.47,10.48,"2023-03-02 12:05:00",10.46,"2023-03-02 12:53:30",13.47,13.48,"2023-03-02 12:01:30",13.45,"2023-03-02 12:49:00",11.12,11.13,"2023-03-02 12:01:30",11.1,"2023-03-02 12:59:00",16.75,16.77,"2023-03-02 12:01:00",16.74,"2023-03-02 12:37:00",19.29677,0,1.831,142.1,43.32,264,4.5,"2023-03-02 12:15:30",0.3,"2023-03-02 12:13:00",4.552,108,20.48,93,7.9,"2023-03-02 12:50:00",1.6,"2023-03-02 12:23:00",3.976,3.656
"2023-03-02 14:00:00",20046,35.75,"2023-03-02 13:13:30",13.43,18.44,"2023-03-02 13:41:30",0.19,"2023-03-02 13:00:30",976,31.05,31.98,"2023-03-02 13:59:00",29.98,"2023-03-02 13:25:30",53.78,56.94,"2023-03-02 13:26:00",50.68,"2023-03-02 13:59:00",36.71,38.02,"2023-03-02 13:59:30",35.36,"2023-03-02 13:00:30",33.74,34.11,"2023-03-02 13:59:30",33.41,"2023-03-02 13:01:30",34.69,34.71,"2023-03-02 13:00:30",34.64,"2023-03-02 13:27:30",34.39,34.53,"2023-03-02 13:00:30",34.33,"2023-03-02 13:33:30",34.93,35.07,"2023-03-02 13:10:30",34.84,"2023-03-02 13:55:30",34.39,34.46,"2023-03-02 13:04:30",34.32,"2023-03-02 13:09:00",7.875,8.03,"2023-03-02 14:00:00",7.716,"2023-03-02 13:00:30",11.67,11.73,"2023-03-02 13:58:00",11.61,"2023-03-02 13:00:30",10.46,10.47,"2023-03-02 13:02:00",10.46,"2023-03-02 13:28:30",13.46,13.47,"2023-03-02 13:04:00",13.44,"2023-03-02 13:59:00",11.11,11.13,"2023-03-02 13:06:30",11.1,"2023-03-02 13:30:30",16.73,16.75,"2023-03-02 13:03:00",16.71,"2023-03-02 13:54:30",20.39285,0,1.79,143,45.32,129,5,"2023-03-02 13:24:00",0,"2023-03-02 13:10:30",4.042,111.1,25.45,136,8.8,"2023-03-02 13:13:30",0.5,"2023-03-02 13:31:00",4.288,3.437
"2023-03-02 15:00:00",20047,36.05,"2023-03-02 14:41:30",13.39,18.68,"2023-03-02 14:06:30",0.126,"2023-03-02 14:10:00",975,33.12,34.67,"2023-03-02 14:37:30",31.74,"2023-03-02 14:00:30",46.53,51.66,"2023-03-02 14:00:30",43,"2023-03-02 14:37:30",39.37,40.86,"2023-03-02 15:00:00",37.99,"2023-03-02 14:01:00",34.61,35.15,"2023-03-02 15:00:00",34.07,"2023-03-02 14:00:30",34.73,34.89,"2023-03-02 15:00:00",34.62,"2023-03-02 14:03:30",34.35,34.41,"2023-03-02 14:07:00",34.33,"2023-03-02 14:29:00",34.87,34.95,"2023-03-02 14:55:30",34.82,"2023-03-02 14:02:30",34.39,34.45,"2023-03-02 14:09:00",34.32,"2023-03-02 14:08:00",8.19,8.35,"2023-03-02 14:59:30",8.03,"2023-03-02 14:00:30",11.8,11.88,"2023-03-02 14:59:30",11.73,"2023-03-02 14:01:30",10.47,10.48,"2023-03-02 14:45:00",10.46,"2023-03-02 14:00:30",13.44,13.45,"2023-03-02 14:01:00",13.43,"2023-03-02 14:40:00",11.1,11.11,"2023-03-02 14:04:30",11.08,"2023-03-02 14:43:30",16.71,16.73,"2023-03-02 14:00:30",16.68,"2023-03-02 14:50:00",20.34863,0,1.46,143.3,56.09,196,4.5,"2023-03-02 14:21:00",0,"2023-03-02 14:04:00",4.215,94.4,25.16,100,8.4,"2023-03-02 14:21:00",0.9,"2023-03-02 14:12:00",4.429,2.952
"2023-03-02 16:00:00",20048,37.55,"2023-03-02 15:00:30",13.4,19.33,"2023-03-02 15:58:00",0.167,"2023-03-02 15:15:30",973,33.51,34.54,"2023-03-02 15:53:30",32.44,"2023-03-02 15:09:30",44.59,47.26,"2023-03-02 15:02:30",41.53,"2023-03-02 15:57:00",41.7,42.6,"2023-03-02 15:57:30",40.81,"2023-03-02 15:00:30",35.68,36.28,"2023-03-02 15:58:30",35.12,"2023-03-02 15:01:00",34.97,35.11,"2023-03-02 15:41:30",34.83,"2023-03-02 15:04:30",34.33,34.39,"2023-03-02 15:48:30",34.25,"2023-03-02 15:41:30",34.87,34.95,"2023-03-02 15:39:30",34.81,"2023-03-02 15:51:00",34.4,34.47,"2023-03-02 15:05:00",34.32,"2023-03-02 15:39:30",8.45,8.55,"2023-03-02 15:59:30",8.35,"2023-03-02 15:00:30",11.97,12.06,"2023-03-02 15:59:00",11.87,"2023-03-02 15:02:30",10.48,10.5,"2023-03-02 16:00:00",10.46,"2023-03-02 15:04:00",13.43,13.44,"2023-03-02 15:26:00",13.42,"2023-03-02 15:44:00",11.08,11.1,"2023-03-02 15:03:30",11.06,"2023-03-02 15:45:00",16.69,16.7,"2023-03-02 15:06:00",16.66,"2023-03-02 16:00:00",22.01298,0,1.822,141.4,40.94,137,5.7,"2023-03-02 15:55:30",0,"2023-03-02 15:10:00",4.312,109.3,24.2,106,7.8,"2023-03-02 15:55:30",0.7,"2023-03-02 15:13:00",4.774,2.239
"2023-03-02 17:00:00",20049,36.07,"2023-03-02 17:00:00",13.37,19.38,"2023-03-02 16:48:00",0.11,"2023-03-02 16:49:00",972,34.75,36.81,"2023-03-02 16:49:30",33.34,"2023-03-02 16:14:30",40.01,43.14,"2023-03-02 16:18:30",35.33,"2023-03-02 16:50:00",43.28,43.65,"2023-03-02 16:56:30",42.58,"2023-03-02 16:00:30",36.78,37.28,"2023-03-02 16:59:30",36.24,"2023-03-02 16:01:30",35.27,35.51,"2023-03-02 16:55:30",35.04,"2023-03-02 16:05:30",34.34,34.39,"2023-03-02 16:23:30",34.27,"2023-03-02 16:04:30",34.86,34.93,"2023-03-02 16:26:00",34.8,"2023-03-02 16:14:00",34.35,34.47,"2023-03-02 16:00:30",34.26,"2023-03-02 16:29:00",8.6,8.62,"2023-03-02 16:51:30",8.55,"2023-03-02 16:00:30",12.15,12.24,"2023-03-02 16:58:30",12.06,"2023-03-02 16:02:30",10.52,10.54,"2023-03-02 16:58:00",10.5,"2023-03-02 16:00:30",13.43,13.44,"2023-03-02 16:03:00",13.42,"2023-03-02 16:13:00",11.07,11.08,"2023-03-02 16:08:00",11.05,"2023-03-02 16:51:00",16.67,16.68,"2023-03-02 16:01:00",16.65,"2023-03-02 16:47:00",20.77989,0,1.877,151.2,37.95,171,4.7,"2023-03-02 16:55:00",0,"2023-03-02 16:31:00",4.058,107.3,28.37,145,7.8,"2023-03-02 16:46:30",0.6,"2023-03-02 16:32:00",4.57,1.371
"2023-03-02 18:00:00",20050,35.65,"2023-03-02 17:44:00",13.3,18.9,"2023-03-02 17:14:30",0.084,"2023-03-02 17:08:30",972,36.04,37.33,"2023-03-02 17:33:00",35.36,"2023-03-02 17:16:30",35.53,37.62,"2023-03-02 17:16:30",33.38,"2023-03-02 17:29:30",44.01,44.28,"2023-03-02 17:53:30",43.59,"2023-03-02 17:01:00",37.76,38.23,"2023-03-02 17:58:30",37.32,"2023-03-02 17:01:30",35.69,35.91,"2023-03-02 17:47:00",35.44,"2023-03-02 17:05:00",34.36,34.44,"2023-03-02 17:49:30",34.33,"2023-03-02 17:01:00",34.85,34.93,"2023-03-02 17:08:00",34.74,"2023-03-02 17:58:30",34.3,34.43,"2023-03-02 17:05:30",34.15,"2023-03-02 17:38:00",8.62,8.64,"2023-03-02 17:19:00",8.61,"2023-03-02 17:01:00",12.32,12.39,"2023-03-02 17:59:30",12.22,"2023-03-02 17:01:00",10.56,10.59,"2023-03-02 17:58:30",10.53,"2023-03-02 17:01:30",13.43,13.45,"2023-03-02 18:00:00",13.42,"2023-03-02 17:01:00",11.06,11.07,"2023-03-02 17:30:30",11.05,"2023-03-02 17:43:00",16.66,16.68,"2023-03-02 17:05:30",16.64,"2023-03-02 17:49:00",20.92138,0,1.752,146.8,39.74,123,6,"2023-03-02 17:00:30",0,"2023-03-02 17:17:00",4.325,107,25.55,140,8.2,"2023-03-02 17:06:00",0.5,"2023-03-02 17:32:00",4.678,0.464
"2023-03-02 19:00:00",20051,36.04,"2023-03-02 18:00:30",13.29,19.33,"2023-03-02 18:12:00",0.139,"2023-03-02 18:45:30",971,36.29,37.35,"2023-03-02 18:19:30",35.46,"2023-03-02 18:44:00",34.95,36.62,"2023-03-02 18:32:00",32.71,"2023-03-02 18:19:30",44.28,44.47,"2023-03-02 18:09:30",43.95,"2023-03-02 19:00:00",38.59,38.94,"2023-03-02 18:57:30",38.2,"2023-03-02 18:01:00",36.12,36.36,"2023-03-02 18:59:00",35.83,"2023-03-02 18:05:00",34.47,34.6,"2023-03-02 18:42:00",34.33,"2023-03-02 18:00:30",34.85,34.95,"2023-03-02 18:34:30",34.74,"2023-03-02 18:04:00",34.25,34.44,"2023-03-02 18:21:00",34.15,"2023-03-02 18:44:00",8.57,8.62,"2023-03-02 18:00:30",8.48,"2023-03-02 18:59:30",12.45,12.52,"2023-03-02 18:59:30",12.39,"2023-03-02 18:00:30",10.61,10.64,"2023-03-02 18:59:00",10.58,"2023-03-02 18:00:30",13.45,13.46,"2023-03-02 18:31:30",13.44,"2023-03-02 18:00:30",11.06,11.06,"2023-03-02 18:05:30",11.04,"2023-03-02 18:18:00",16.65,16.67,"2023-03-02 18:05:30",16.63,"2023-03-02 18:50:00",14.61125,0,1.584,148.1,48.71,101,4.9,"2023-03-02 18:28:30",0,"2023-03-02 18:06:30",4.205,100.2,24.46,116,8.2,"2023-03-02 18:30:00",0.8,"2023-03-02 18:45:30",1.641,0.01
"2023-03-02 20:00:00",20052,37.35,"2023-03-02 19:01:00",13.14,13.23,"2023-03-02 19:25:30",0.001,"2023-03-02 19:23:00",971,34.39,35.9,"2023-03-02 19:00:30",33.67,"2023-03-02 19:28:00",39.11,41.57,"2023-03-02 19:27:00",36.64,"2023-03-02 19:00:30",43.13,44.02,"2023-03-02 19:00:30",42.18,"2023-03-02 19:58:30",39.15,39.27,"2023-03-02 19:52:30",38.96,"2023-03-02 19:00:30",36.54,36.75,"2023-03-02 19:58:30",36.32,"2023-03-02 19:01:30",34.6,34.77,"2023-03-02 19:54:30",34.54,"2023-03-02 19:00:30",34.86,34.95,"2023-03-02 19:37:00",34.79,"2023-03-02 19:11:00",34.24,34.35,"2023-03-02 19:54:30",34.13,"2023-03-02 19:19:30",8.35,8.49,"2023-03-02 19:01:00",8.21,"2023-03-02 20:00:00",12.55,12.59,"2023-03-02 19:56:00",12.51,"2023-03-02 19:00:30",10.66,10.69,"2023-03-02 19:56:00",10.62,"2023-03-02 19:05:30",13.46,13.48,"2023-03-02 19:35:30",13.45,"2023-03-02 19:02:30",11.06,11.07,"2023-03-02 19:52:30",11.05,"2023-03-02 19:00:30",16.65,16.67,"2023-03-02 19:58:00",16.64,"2023-03-02 19:07:30",5.555502,0,1.916,130.3,38.95,355,4.8,"2023-03-02 19:52:00",0,"2023-03-02 19:09:00",4.58,108.8,15.9,90,7.5,"2023-03-02 19:13:00",1.1,"2023-03-02 19:23:30",0.62,0
"2023-03-02 21:00:00",20053,41.29,"2023-03-02 20:00:30",12.97,9.48,"2023-03-02 21:00:00",0,"2023-03-02 20:50:00",971,33.36,34.34,"2023-03-02 20:07:00",32.34,"2023-03-02 20:59:00",40.77,45.3,"2023-03-02 20:59:30",36.43,"2023-03-02 20:08:00",41.29,42.18,"2023-03-02 20:00:30",40.47,"2023-03-02 20:59:00",39.24,39.34,"2023-03-02 20:12:30",39.19,"2023-03-02 20:41:30",36.91,37.09,"2023-03-02 20:46:30",36.68,"2023-03-02 20:00:30",34.76,34.83,"2023-03-02 20:49:00",34.7,"2023-03-02 20:02:30",34.85,34.91,"2023-03-02 20:05:00",34.81,"2023-03-02 20:15:30",34.23,34.33,"2023-03-02 20:14:30",34.15,"2023-03-02 20:07:30",8.07,8.2,"2023-03-02 20:00:30",7.931,"2023-03-02 21:00:00",12.59,12.6,"2023-03-02 20:15:30",12.58,"2023-03-02 20:06:30",10.7,10.72,"2023-03-02 20:59:30",10.67,"2023-03-02 20:02:00",13.49,13.51,"2023-03-02 20:59:00",13.46,"2023-03-02 20:01:30",11.07,11.08,"2023-03-02 20:45:00",11.05,"2023-03-02 20:01:00",16.66,16.67,"2023-03-02 20:42:30",16.64,"2023-03-02 20:14:30",1.446632,0,1.505,136.3,27.18,173,4.1,"2023-03-02 20:07:00",0,"2023-03-02 20:17:00",3.753,106,17.16,94,6.1,"2023-03-02 20:07:30",1,"2023-03-02 20:16:00",0.184,0
"2023-03-02 22:00:00",20054,44.15,"2023-03-02 21:00:30",12.88,0.181,"2023-03-02 21:50:30",0,"2023-03-02 21:00:30",972,31.71,32.3,"2023-03-02 21:00:30",30.88,"2023-03-02 21:59:30",47.56,51.97,"2023-03-02 22:00:00",45.42,"2023-03-02 21:04:30",39.58,40.44,"2023-03-02 21:00:30",38.81,"2023-03-02 21:57:00",39.07,39.22,"2023-03-02 21:00:30",38.81,"2023-03-02 21:58:30",37.14,37.27,"2023-03-02 21:26:30",36.98,"2023-03-02 21:01:30",34.91,35,"2023-03-02 21:44:00",34.75,"2023-03-02 21:02:00",34.87,34.99,"2023-03-02 21:49:30",34.82,"2023-03-02 21:02:00",34.26,34.39,"2023-03-02 21:57:00",34.13,"2023-03-02 21:06:30",7.813,7.937,"2023-03-02 21:01:00",7.7,"2023-03-02 21:59:00",12.56,12.58,"2023-03-02 21:01:00",12.54,"2023-03-02 21:50:30",10.73,10.75,"2023-03-02 21:51:00",10.72,"2023-03-02 21:02:00",13.51,13.53,"2023-03-02 21:58:00",13.5,"2023-03-02 21:07:00",11.08,11.09,"2023-03-02 21:35:00",11.07,"2023-03-02 21:06:30",16.67,16.68,"2023-03-02 21:27:00",16.65,"2023-03-02 21:42:00",0.009617966,0,1.633,149.7,43.39,144,6.4,"2023-03-02 21:51:00",0.3,"2023-03-02 21:24:00",4.689,122.2,14.91,126,9.9,"2023-03-02 21:51:00",1,"2023-03-02 21:42:30",0.03,0
"2023-03-02 23:00:00",20055,45.83,"2023-03-02 22:00:30",12.87,0.19,"2023-03-02 22:23:30",0,"2023-03-02 22:00:30",973,30.23,30.89,"2023-03-02 22:00:30",29.44,"2023-03-02 22:59:00",53.63,57.47,"2023-03-02 23:00:00",51.97,"2023-03-02 22:00:30",38.12,38.81,"2023-03-02 22:00:30",37.54,"2023-03-02 22:59:00",38.63,38.84,"2023-03-02 22:01:00",38.4,"2023-03-02 22:47:30",37.27,37.44,"2023-03-02 22:58:30",37.16,"2023-03-02 22:01:30",35.08,35.22,"2023-03-02 22:45:00",34.96,"2023-03-02 22:02:00",35,35.08,"2023-03-02 22:37:30",34.82,"2023-03-02 22:02:30",34.34,34.45,"2023-03-02 22:41:00",34.2,"2023-03-02 22:15:30",7.595,7.7,"2023-03-02 22:00:30",7.489,"2023-03-02 22:59:30",12.51,12.55,"2023-03-02 22:01:00",12.48,"2023-03-02 22:59:30",10.75,10.77,"2023-03-02 22:40:30",10.74,"2023-03-02 22:03:30",13.53,13.55,"2023-03-02 22:59:30",13.52,"2023-03-02 22:02:00",11.09,11.1,"2023-03-02 22:05:00",11.08,"2023-03-02 22:10:00",16.68,16.69,"2023-03-02 22:28:00",16.66,"2023-03-02 22:09:30",0.001164824,0,2.122,132.3,33.75,133,5.4,"2023-03-02 22:49:30",0,"2023-03-02 22:05:30",5.786,119.1,13.31,129,10.9,"2023-03-02 22:49:30",1.9,"2023-03-02 22:16:30",0.036,0
"2023-03-03 00:00:00",20056,46.83,"2023-03-02 23:00:30",12.85,0.203,"2023-03-02 23:50:30",0,"2023-03-02 23:00:30",974,29.18,29.48,"2023-03-02 23:05:00",28.87,"2023-03-02 23:59:30",58.49,59.23,"2023-03-03 00:00:00",57.34,"2023-03-02 23:02:30",36.95,37.57,"2023-03-02 23:00:30",36.4,"2023-03-02 23:58:30",38.12,38.42,"2023-03-02 23:01:00",37.81,"2023-03-02 23:56:30",37.28,37.41,"2023-03-02 23:17:30",37.2,"2023-03-02 23:47:30",35.17,35.22,"2023-03-02 23:30:00",35.15,"2023-03-02 23:08:00",35.05,35.15,"2023-03-02 23:17:00",35,"2023-03-02 23:07:30",34.37,34.45,"2023-03-02 23:58:30",34.25,"2023-03-02 23:05:00",7.405,7.492,"2023-03-02 23:00:30",7.321,"2023-03-03 00:00:00",12.45,12.48,"2023-03-02 23:00:30",12.41,"2023-03-02 23:53:30",10.76,10.77,"2023-03-02 23:45:00",10.75,"2023-03-02 23:05:30",13.56,13.57,"2023-03-02 23:50:00",13.54,"2023-03-02 23:00:30",11.1,11.12,"2023-03-02 23:56:00",11.08,"2023-03-02 23:06:00",16.69,16.71,"2023-03-02 23:58:00",16.67,"2023-03-02 23:01:30",0.001183835,0,2.56,129.4,35.82,143,7.5,"2023-03-02 23:48:00",0,"2023-03-02 23:03:30",6.3,118.4,12.93,106,11.1,"2023-03-02 23:28:00",2.1,"2023-03-02 23:44:30",0.039,0
"2023-03-03 01:00:00",20057,47.16,"2023-03-03 00:03:30",12.83,0.197,"2023-03-03 00:07:30",0,"2023-03-03 00:00:30",974,28.58,28.9,"2023-03-03 00:09:30",28.17,"2023-03-03 00:58:30",61.56,64.57,"2023-03-03 01:00:00",58.96,"2023-03-03 00:01:30",35.99,36.44,"2023-03-03 00:07:00",35.56,"2023-03-03 00:58:00",37.58,37.83,"2023-03-03 00:03:00",37.26,"2023-03-03 01:00:00",37.22,37.31,"2023-03-03 00:05:00",37.09,"2023-03-03 01:00:00",35.24,35.35,"2023-03-03 00:36:30",35.17,"2023-03-03 00:01:00",35.13,35.25,"2023-03-03 00:56:30",35.02,"2023-03-03 00:02:30",34.39,34.47,"2023-03-03 00:08:00",34.32,"2023-03-03 00:03:30",7.246,7.324,"2023-03-03 00:01:30",7.179,"2023-03-03 00:58:30",12.38,12.42,"2023-03-03 00:00:30",12.33,"2023-03-03 00:57:30",10.75,10.76,"2023-03-03 00:01:30",10.74,"2023-03-03 00:41:00",13.58,13.59,"2023-03-03 00:31:00",13.56,"2023-03-03 00:11:30",11.12,11.13,"2023-03-03 00:54:00",11.11,"2023-03-03 00:04:30",16.7,16.72,"2023-03-03 00:55:00",16.68,"2023-03-03 00:03:30",0.001144418,0,2.035,131.5,45.07,66,4.6,"2023-03-03 00:01:30",0.4,"2023-03-03 00:35:00",5.357,118.8,13.58,114,9.6,"2023-03-03 00:01:30",1.7,"2023-03-03 00:55:00",0.024,0
"2023-03-03 02:00:00",20058,47.38,"2023-03-03 01:05:00",12.8,0.195,"2023-03-03 01:20:00",0,"2023-03-03 01:00:30",974,27.73,28.18,"2023-03-03 01:02:30",27.28,"2023-03-03 01:59:30",66.7,68.41,"2023-03-03 01:59:00",64.18,"2023-03-03 01:01:00",35.17,35.6,"2023-03-03 01:00:30",34.74,"2023-03-03 01:59:30",37.05,37.35,"2023-03-03 01:02:00",36.78,"2023-03-03 01:53:30",37.05,37.22,"2023-03-03 01:03:30",36.96,"2023-03-03 01:22:30",35.34,35.43,"2023-03-03 01:40:00",35.24,"2023-03-03 01:01:30",35.23,35.28,"2023-03-03 01:13:00",35.09,"2023-03-03 01:07:00",34.4,34.51,"2023-03-03 01:34:30",34.32,"2023-03-03 01:08:00",7.115,7.176,"2023-03-03 01:00:30",7.057,"2023-03-03 01:56:00",12.3,12.34,"2023-03-03 01:01:30",12.27,"2023-03-03 01:56:30",10.74,10.76,"2023-03-03 01:07:00",10.73,"2023-03-03 01:52:30",13.58,13.59,"2023-03-03 01:04:00",13.57,"2023-03-03 01:01:00",11.12,11.13,"2023-03-03 01:59:30",11.11,"2023-03-03 01:11:30",16.72,16.73,"2023-03-03 01:23:00",16.7,"2023-03-03 01:34:30",0.001098106,0,2.382,139,41.54,116,6.1,"2023-03-03 01:15:00",0.3,"2023-03-03 01:47:00",5.981,118.4,14.65,106,11.4,"2023-03-03 01:23:30",1.6,"2023-03-03 01:30:30",0.024,0
"2023-03-03 03:00:00",20059,47.68,"2023-03-03 02:00:30",12.78,0.219,"2023-03-03 02:01:30",0,"2023-03-03 02:00:30",974,26.87,27.29,"2023-03-03 02:00:30",26.44,"2023-03-03 03:00:00",70.3,72.61,"2023-03-03 03:00:00",67.72,"2023-03-03 02:01:30",34.45,34.76,"2023-03-03 02:00:30",34.12,"2023-03-03 02:54:00",36.59,36.87,"2023-03-03 02:07:00",36.33,"2023-03-03 02:57:30",36.92,37.07,"2023-03-03 02:14:30",36.76,"2023-03-03 02:56:30",35.36,35.39,"2023-03-03 02:02:30",35.3,"2023-03-03 02:05:30",35.24,35.32,"2023-03-03 02:47:00",35.22,"2023-03-03 02:34:30",34.46,34.59,"2023-03-03 02:53:00",34.32,"2023-03-03 02:00:30",6.998,7.054,"2023-03-03 02:00:30",6.947,"2023-03-03 02:59:00",12.23,12.27,"2023-03-03 02:00:30",12.18,"2023-03-03 02:56:00",10.72,10.73,"2023-03-03 02:00:30",10.7,"2023-03-03 03:00:00",13.58,13.59,"2023-03-03 02:56:30",13.58,"2023-03-03 02:00:30",11.13,11.14,"2023-03-03 02:33:00",11.12,"2023-03-03 02:01:30",16.73,16.74,"2023-03-03 02:17:30",16.71,"2023-03-03 02:04:30",0.001213777,0,1.961,133.5,34.61,108,5.7,"2023-03-03 02:00:30",0,"2023-03-03 02:08:00",5.19,116.3,14.74,129,9.8,"2023-03-03 02:06:30",1.8,"2023-03-03 02:30:30",0.012,0
"2023-03-03 04:00:00",20060,48.05,"2023-03-03 03:01:00",12.77,0.237,"2023-03-03 03:08:30",0,"2023-03-03 03:00:30",974,26.13,26.51,"2023-03-03 03:00:30",25.91,"2023-03-03 03:49:30",74.48,75.87,"2023-03-03 03:51:00",72.02,"2023-03-03 03:01:00",33.79,34.14,"2023-03-03 03:02:00",33.49,"2023-03-03 03:51:00",36.12,36.4,"2023-03-03 03:03:00",35.86,"2023-03-03 03:59:00",36.71,36.9,"2023-03-03 03:04:00",36.56,"2023-03-03 03:57:00",35.35,35.4,"2023-03-03 03:26:00",35.24,"2023-03-03 03:54:30",35.25,35.32,"2023-03-03 03:39:00",35.23,"2023-03-03 03:01:00",34.55,34.64,"2023-03-03 03:46:00",34.42,"2023-03-03 03:09:00",6.898,6.944,"2023-03-03 03:00:30",6.851,"2023-03-03 03:59:30",12.16,12.2,"2023-03-03 03:02:00",12.12,"2023-03-03 03:51:00",10.7,10.71,"2023-03-03 03:00:30",10.69,"2023-03-03 03:55:30",13.58,13.6,"2023-03-03 03:01:30",13.58,"2023-03-03 03:06:30",11.14,11.15,"2023-03-03 03:34:00",11.13,"2023-03-03 03:20:30",16.73,16.75,"2023-03-03 03:25:00",16.72,"2023-03-03 03:15:30",0.001356461,0,1.34,136.6,43.66,195,4.2,"2023-03-03 03:07:30",0,"2023-03-03 03:06:30",3.591,112.9,15.8,137,7.6,"2023-03-03 03:16:00",0.3,"2023-03-03 03:46:00",-0.002,0
"2023-03-03 05:00:00",20061,48,"2023-03-03 04:19:30",12.77,0.225,"2023-03-03 04:33:00",0,"2023-03-03 04:00:30",974,25.78,26.13,"2023-03-03 04:10:30",25.42,"2023-03-03 04:57:30",76.22,78.38,"2023-03-03 04:59:30",74.53,"2023-03-03 04:16:00",33.24,33.51,"2023-03-03 04:00:30",33.01,"2023-03-03 04:59:00",35.7,35.91,"2023-03-03 04:07:30",35.43,"2023-03-03 04:53:00",36.53,36.67,"2023-03-03 04:10:00",36.38,"2023-03-03 04:55:30",35.29,35.37,"2023-03-03 04:02:30",35.17,"2023-03-03 04:33:30",35.26,35.32,"2023-03-03 04:44:00",35.23,"2023-03-03 04:00:30",34.57,34.65,"2023-03-03 04:04:00",34.48,"2023-03-03 04:09:30",6.809,6.848,"2023-03-03 04:00:30",6.766,"2023-03-03 04:58:30",12.09,12.13,"2023-03-03 04:00:30",12.06,"2023-03-03 05:00:00",10.68,10.69,"2023-03-03 04:05:00",10.66,"2023-03-03 04:50:00",13.58,13.6,"2023-03-03 04:58:00",13.58,"2023-03-03 04:01:00",11.15,11.16,"2023-03-03 04:54:30",11.14,"2023-03-03 04:27:00",16.74,16.75,"2023-03-03 04:31:30",16.72,"2023-03-03 04:04:00",0.001099815,0,1.312,148.9,41.45,227,3.7,"2023-03-03 04:22:00",0,"2023-03-03 04:13:30",3.51,124.6,16.81,110,7.2,"2023-03-03 04:13:30",0.7,"2023-03-03 04:01:00",-0.004,0
"2023-03-03 06:00:00",20062,48.27,"2023-03-03 05:01:00",12.75,0.208,"2023-03-03 05:20:30",0,"2023-03-03 05:00:30",974,25.02,25.43,"2023-03-03 05:00:30",24.54,"2023-03-03 05:54:30",80.3,82.8,"2023-03-03 05:57:00",77.79,"2023-03-03 05:01:00",32.73,33.04,"2023-03-03 05:02:30",32.44,"2023-03-03 05:49:00",35.28,35.5,"2023-03-03 05:00:30",35.02,"2023-03-03 05:58:30",36.33,36.49,"2023-03-03 05:01:00",36.18,"2023-03-03 05:51:30",35.19,35.27,"2023-03-03 05:21:00",35.17,"2023-03-03 05:02:30",35.27,35.43,"2023-03-03 05:33:30",35.23,"2023-03-03 05:00:30",34.56,34.63,"2023-03-03 05:14:00",34.53,"2023-03-03 05:01:00",6.73,6.772,"2023-03-03 05:01:00",6.688,"2023-03-03 05:59:00",12.03,12.07,"2023-03-03 05:00:30",12,"2023-03-03 05:55:00",10.65,10.67,"2023-03-03 05:03:00",10.63,"2023-03-03 05:57:00",13.58,13.59,"2023-03-03 05:03:00",13.58,"2023-03-03 05:18:30",11.15,11.16,"2023-03-03 05:40:30",11.14,"2023-03-03 05:31:30",16.75,16.76,"2023-03-03 05:45:30",16.74,"2023-03-03 05:01:00",0.001116253,0,1.21,160.3,40.62,206,3.2,"2023-03-03 05:32:00",0,"2023-03-03 05:14:30",2.935,137.8,18.34,125,5.3,"2023-03-03 05:31:30",1,"2023-03-03 05:04:00",-0.008,0
"2023-03-03 07:00:00",20063,48.6,"2023-03-03 06:00:30",12.73,0.206,"2023-03-03 06:26:00",0,"2023-03-03 06:00:30",974,24.36,24.58,"2023-03-03 06:03:00",24.21,"2023-03-03 06:51:00",82.7,83.6,"2023-03-03 06:13:30",81.5,"2023-03-03 06:32:30",32.21,32.54,"2023-03-03 06:01:00",31.89,"2023-03-03 06:58:30",34.91,35.09,"2023-03-03 06:03:00",34.67,"2023-03-03 06:59:00",36.12,36.27,"2023-03-03 06:02:30",36,"2023-03-03 06:47:00",35.17,35.2,"2023-03-03 06:13:00",35.15,"2023-03-03 06:12:30",35.26,35.34,"2023-03-03 06:13:30",35.23,"2023-03-03 06:01:00",34.56,34.65,"2023-03-03 06:31:30",34.53,"2023-03-03 06:05:30",6.651,6.691,"2023-03-03 06:00:30",6.614,"2023-03-03 06:59:30",11.97,12.01,"2023-03-03 06:00:30",11.94,"2023-03-03 06:50:00",10.63,10.64,"2023-03-03 06:12:00",10.61,"2023-03-03 06:55:30",13.57,13.58,"2023-03-03 06:02:30",13.56,"2023-03-03 06:35:30",11.15,11.16,"2023-03-03 06:06:30",11.14,"2023-03-03 06:33:30",16.75,16.77,"2023-03-03 06:44:00",16.74,"2023-03-03 06:02:30",0.001235396,0,1.121,164.4,35.58,186,3.7,"2023-03-03 06:54:30",0,"2023-03-03 06:03:00",2.581,135.3,16.84,136,5,"2023-03-03 06:31:00",0.8,"2023-03-03 06:06:00",0.015,0.155
"2023-03-03 08:00:00",20064,48.58,"2023-03-03 07:18:30",12.72,0.222,"2023-03-03 07:03:00",0,"2023-03-03 07:00:30",974,24.08,24.22,"2023-03-03 07:00:30",23.94,"2023-03-03 07:57:00",82.5,83.8,"2023-03-03 08:00:00",81.6,"2023-03-03 07:04:00",31.72,31.97,"2023-03-03 07:08:00",31.43,"2023-03-03 07:56:00",34.54,34.71,"2023-03-03 07:01:00",34.34,"2023-03-03 07:55:00",35.9,36.08,"2023-03-03 07:05:00",35.76,"2023-03-03 07:44:00",35.15,35.2,"2023-03-03 07:40:00",35.06,"2023-03-03 07:48:00",35.25,35.32,"2023-03-03 07:05:00",35.23,"2023-03-03 07:01:30",34.57,34.63,"2023-03-03 07:18:30",34.53,"2023-03-03 07:01:00",6.577,6.619,"2023-03-03 07:01:30",6.537,"2023-03-03 08:00:00",11.92,11.95,"2023-03-03 07:00:30",11.88,"2023-03-03 07:58:00",10.6,10.62,"2023-03-03 07:07:30",10.59,"2023-03-03 07:50:30",13.55,13.56,"2023-03-03 07:01:00",13.55,"2023-03-03 07:43:30",11.15,11.16,"2023-03-03 07:14:00",11.14,"2023-03-03 07:37:00",16.76,16.77,"2023-03-03 07:05:30",16.75,"2023-03-03 07:04:00",0.001083876,0,1.064,173.5,24.55,180,2.4,"2023-03-03 07:33:00",0,"2023-03-03 07:04:00",2.107,142.3,17.13,139,3.7,"2023-03-03 07:10:00",0.3,"2023-03-03 07:27:30",0.014,0.97
"2023-03-03 09:00:00",20065,48.16,"2023-03-03 09:00:00",12.7,0.248,"2023-03-03 08:00:30",0,"2023-03-03 08:00:30",975,23.95,24.2,"2023-03-03 09:00:00",23.84,"2023-03-03 08:05:30",85.3,86.2,"2023-03-03 08:34:30",83,"2023-03-03 08:01:00",31.28,31.55,"2023-03-03 08:03:30",31.03,"2023-03-03 08:54:00",34.17,34.37,"2023-03-03 08:00:30",33.97,"2023-03-03 08:54:30",35.72,35.91,"2023-03-03 08:01:30",35.6,"2023-03-03 08:59:30",35.02,35.17,"2023-03-03 08:00:30",34.96,"2023-03-03 08:27:00",35.24,35.31,"2023-03-03 08:06:00",35.23,"2023-03-03 08:01:30",34.57,34.67,"2023-03-03 08:31:30",34.53,"2023-03-03 08:01:30",6.509,6.54,"2023-03-03 08:01:00",6.475,"2023-03-03 08:58:30",11.86,11.9,"2023-03-03 08:04:30",11.83,"2023-03-03 08:59:30",10.58,10.59,"2023-03-03 08:19:00",10.56,"2023-03-03 08:58:30",13.55,13.56,"2023-03-03 08:14:00",13.54,"2023-03-03 08:55:00",11.15,11.15,"2023-03-03 08:00:30",11.13,"2023-03-03 08:57:00",16.76,16.77,"2023-03-03 08:44:30",16.75,"2023-03-03 08:19:00",0.1080913,0,1.073,167.1,31.05,74,2.5,"2023-03-03 08:35:30",0,"2023-03-03 08:17:00",2.328,140.9,14.36,149,4.2,"2023-03-03 08:56:30",0.5,"2023-03-03 08:01:00",0.033,1.87
"2023-03-03 10:00:00",20066,46.12,"2023-03-03 10:00:00",12.71,12.74,"2023-03-03 09:01:00",0.002,"2023-03-03 09:05:30",976,24.7,25.35,"2023-03-03 09:59:30",24.18,"2023-03-03 09:01:30",83.3,85.2,"2023-03-03 09:05:00",80.9,"2023-03-03 10:00:00",30.97,31.13,"2023-03-03 09:03:00",30.8,"2023-03-03 09:47:30",33.82,34.08,"2023-03-03 09:02:30",33.6,"2023-03-03 09:54:30",35.5,35.71,"2023-03-03 09:01:00",35.35,"2023-03-03 09:59:30",34.95,35,"2023-03-03 09:39:00",34.85,"2023-03-03 09:50:30",35.24,35.3,"2023-03-03 09:21:00",35.2,"2023-03-03 09:16:00",34.56,34.65,"2023-03-03 09:31:30",34.53,"2023-03-03 09:00:30",6.456,6.48,"2023-03-03 09:00:30",6.438,"2023-03-03 09:50:00",11.81,11.84,"2023-03-03 09:02:30",11.79,"2023-03-03 09:58:00",10.55,10.57,"2023-03-03 09:02:30",10.53,"2023-03-03 09:55:30",13.53,13.55,"2023-03-03 09:00:30",13.52,"2023-03-03 09:32:30",11.14,11.15,"2023-03-03 09:00:30",11.13,"2023-03-03 09:49:00",16.76,16.77,"2023-03-03 09:14:00",16.75,"2023-03-03 09:02:00",1.596594,0,1.105,145.4,41.19,180,2.6,"2023-03-03 09:17:00",0,"2023-03-03 09:58:30",3.046,125.7,14.99,156,5.5,"2023-03-03 09:55:00",1.2,"2023-03-03 09:31:00",0.306,2.655
"2023-03-03 11:00:00",20067,37.06,"2023-03-03 11:00:00",12.86,12.91,"2023-03-03 10:01:00",0.055,"2023-03-03 10:00:30",976,26.6,27.56,"2023-03-03 10:57:00",25.29,"2023-03-03 10:01:30",73.62,80.4,"2023-03-03 10:04:30",68.95,"2023-03-03 10:59:00",30.97,31.13,"2023-03-03 10:59:00",30.82,"2023-03-03 10:03:00",33.54,33.67,"2023-03-03 10:00:30",33.41,"2023-03-03 11:00:00",35.3,35.46,"2023-03-03 10:09:30",35.14,"2023-03-03 10:56:30",34.8,34.96,"2023-03-03 10:00:30",34.75,"2023-03-03 10:24:30",35.23,35.28,"2023-03-03 10:12:30",35.18,"2023-03-03 10:51:30",34.57,34.67,"2023-03-03 10:02:30",34.53,"2023-03-03 10:06:00",6.434,6.446,"2023-03-03 10:04:30",6.418,"2023-03-03 10:47:00",11.76,11.79,"2023-03-03 10:01:00",11.74,"2023-03-03 10:59:30",10.53,10.55,"2023-03-03 10:00:30",10.51,"2023-03-03 10:57:30",13.53,13.54,"2023-03-03 10:04:30",13.52,"2023-03-03 10:49:00",11.13,11.14,"2023-03-03 10:01:00",11.12,"2023-03-03 10:22:00",16.76,16.76,"2023-03-03 10:03:30",16.75,"2023-03-03 10:50:00",8.738954,0,1.648,140.2,41.63,141,3.4,"2023-03-03 10:26:30",0,"2023-03-03 10:09:30",4.412,118.7,17.23,98,6.7,"2023-03-03 10:56:00",1.3,"2023-03-03 10:14:30",1.716,3.248
"2023-03-03 12:00:00",20068,35.93,"2023-03-03 11:23:30",13.46,16.07,"2023-03-03 11:57:30",0.232,"2023-03-03 11:26:30",976,28.22,28.95,"2023-03-03 11:51:00",27.23,"2023-03-03 11:00:30",66.46,69.62,"2023-03-03 11:00:30",63.79,"2023-03-03 11:46:00",31.5,32.42,"2023-03-03 12:00:00",31.01,"2023-03-03 11:10:30",33.31,33.47,"2023-03-03 11:01:30",33.21,"2023-03-03 11:45:00",35.1,35.23,"2023-03-03 11:02:30",35.02,"2023-03-03 11:56:00",34.75,34.79,"2023-03-03 11:29:00",34.74,"2023-03-03 11:51:30",35.18,35.27,"2023-03-03 11:04:00",35.05,"2023-03-03 11:36:30",34.58,34.65,"2023-03-03 11:32:30",34.53,"2023-03-03 11:00:30",6.47,6.548,"2023-03-03 11:58:30",6.427,"2023-03-03 11:01:00",11.73,11.75,"2023-03-03 11:07:00",11.71,"2023-03-03 11:58:30",10.5,10.52,"2023-03-03 11:02:00",10.49,"2023-03-03 11:49:00",13.5,13.52,"2023-03-03 11:00:30",13.49,"2023-03-03 11:49:30",11.12,11.13,"2023-03-03 11:04:00",11.11,"2023-03-03 11:16:30",16.74,16.76,"2023-03-03 11:01:30",16.72,"2023-03-03 11:45:00",14.00544,0,1.958,139.7,35.25,118,5.1,"2023-03-03 11:18:30",0,"2023-03-03 11:14:00",4.635,110.5,18.21,107,8.4,"2023-03-03 11:42:30",0,"2023-03-03 11:55:30",2.809,3.59
"2023-03-03 13:00:00",20069,36.37,"2023-03-03 12:37:30",13.44,13.86,"2023-03-03 12:22:00",0.147,"2023-03-03 12:58:00",976,29.66,30.53,"2023-03-03 12:30:30",28.44,"2023-03-03 12:01:30",59.78,65.68,"2023-03-03 12:01:30",56.46,"2023-03-03 12:31:00",33.75,35.18,"2023-03-03 12:59:00",32.48,"2023-03-03 12:00:30",33.33,33.47,"2023-03-03 12:44:30",33.23,"2023-03-03 12:17:30",34.95,35.11,"2023-03-03 12:02:00",34.87,"2023-03-03 12:28:30",34.67,34.79,"2023-03-03 12:33:30",34.54,"2023-03-03 12:55:30",35.08,35.18,"2023-03-03 12:11:00",35.02,"2023-03-03 12:41:00",34.58,34.67,"2023-03-03 12:14:30",34.49,"2023-03-03 12:55:30",6.671,6.801,"2023-03-03 12:58:00",6.545,"2023-03-03 12:01:00",11.73,11.75,"2023-03-03 12:58:00",11.71,"2023-03-03 12:02:00",10.48,10.5,"2023-03-03 12:05:30",10.47,"2023-03-03 12:52:30",13.49,13.5,"2023-03-03 12:04:30",13.48,"2023-03-03 12:31:30",11.12,11.13,"2023-03-03 12:02:00",11.11,"2023-03-03 12:24:30",16.7,16.72,"2023-03-03 12:11:30",16.68,"2023-03-03 12:59:30",18.77714,0,1.945,138.6,44.15,148,5.5,"2023-03-03 12:49:00",0,"2023-03-03 12:06:30",4.942,103.7,19.22,89,9.1,"2023-03-03 12:35:00",1.5,"2023-03-03 12:07:00",3.854,3.656
"2023-03-03 14:00:00",20070,36.21,"2023-03-03 13:34:00",13.43,19.68,"2023-03-03 13:21:00",0.182,"2023-03-03 13:00:30",976,31.42,32.4,"2023-03-03 13:29:30",30.07,"2023-03-03 13:01:00",53.74,57.93,"2023-03-03 13:01:30",50.64,"2023-03-03 13:29:00",36.8,38.41,"2023-03-03 13:59:00",35.16,"2023-03-03 13:01:30",33.81,34.24,"2023-03-03 13:59:30",33.47,"2023-03-03 13:00:30",34.88,34.91,"2023-03-03 13:02:30",34.8,"2023-03-03 13:52:30",34.55,34.6,"2023-03-03 13:13:30",34.52,"2023-03-03 13:43:30",35.04,35.09,"2023-03-03 13:03:00",35.02,"2023-03-03 13:00:30",34.56,34.65,"2023-03-03 13:31:30",34.49,"2023-03-03 13:48:00",6.973,7.149,"2023-03-03 14:00:00",6.807,"2023-03-03 13:00:30",11.79,11.85,"2023-03-03 13:58:30",11.74,"2023-03-03 13:00:30",10.47,10.48,"2023-03-03 13:07:00",10.46,"2023-03-03 13:59:00",13.47,13.49,"2023-03-03 13:01:00",13.46,"2023-03-03 13:54:00",11.1,11.11,"2023-03-03 13:00:30",11.08,"2023-03-03 13:51:30",16.68,16.69,"2023-03-03 13:00:30",16.66,"2023-03-03 13:45:00",22.65368,0,1.809,148.2,52.5,276,4.4,"2023-03-03 13:22:30",0,"2023-03-03 13:06:30",4.416,94,22.92,102,8.2,"2023-03-03 13:41:30",0.9,"2023-03-03 13:56:30",4.783,3.433
"2023-03-03 15:00:00",20071,37.19,"2023-03-03 14:00:30",13.41,19.41,"2023-03-03 14:35:00",0.117,"2023-03-03 14:49:00",975,32.68,34.25,"2023-03-03 14:35:00",31.38,"2023-03-03 14:02:30",48.53,53.71,"2023-03-03 14:03:00",44.61,"2023-03-03 14:35:30",40.18,41.75,"2023-03-03 14:57:30",38.47,"2023-03-03 14:00:30",34.73,35.3,"2023-03-03 14:57:00",34.23,"2023-03-03 14:07:00",34.89,34.99,"2023-03-03 14:59:30",34.8,"2023-03-03 14:21:30",34.49,34.58,"2023-03-03 14:07:30",34.36,"2023-03-03 14:56:00",35.03,35.1,"2023-03-03 14:14:00",34.92,"2023-03-03 14:51:00",34.52,34.62,"2023-03-03 14:06:30",34.4,"2023-03-03 14:55:00",7.316,7.477,"2023-03-03 15:00:00",7.146,"2023-03-03 14:01:00",11.92,12.01,"2023-03-03 15:00:00",11.84,"2023-03-03 14:01:30",10.47,10.48,"2023-03-03 14:54:30",10.46,"2023-03-03 14:17:30",13.46,13.47,"2023-03-03 14:30:00",13.45,"2023-03-03 14:35:30",11.08,11.09,"2023-03-03 14:02:00",11.06,"2023-03-03 14:58:00",16.66,16.68,"2023-03-03 14:02:30",16.64,"2023-03-03 14:56:30",23.90656,0,1.863,145.7,44.44,169,5.9,"2023-03-03 15:00:00",0,"2023-03-03 14:39:30",4.481,104.2,23.36,125,9,"2023-03-03 14:59:00",0,"2023-03-03 14:23:30",5.124,2.948
"2023-03-03 16:00:00",20072,38.27,"2023-03-03 15:00:30",13.39,19.53,"2023-03-03 15:14:30",0.176,"2023-03-03 15:00:30",974,33.38,34.15,"2023-03-03 15:30:30",32.46,"2023-03-03 15:00:30",44.74,46.84,"2023-03-03 15:00:30",42.14,"2023-03-03 15:56:00",43.19,44.39,"2023-03-03 16:00:00",41.75,"2023-03-03 15:00:30",35.93,36.65,"2023-03-03 16:00:00",35.22,"2023-03-03 15:00:30",35.09,35.26,"2023-03-03 15:58:30",34.92,"2023-03-03 15:04:30",34.38,34.46,"2023-03-03 15:02:00",34.33,"2023-03-03 15:12:00",34.94,35.06,"2023-03-03 15:05:30",34.84,"2023-03-03 15:56:00",34.44,34.58,"2023-03-03 15:04:00",34.32,"2023-03-03 15:44:30",7.602,7.706,"2023-03-03 15:58:30",7.477,"2023-03-03 15:01:30",12.1,12.2,"2023-03-03 15:58:30",12.01,"2023-03-03 15:01:00",10.49,10.51,"2023-03-03 15:53:30",10.47,"2023-03-03 15:02:30",13.45,13.46,"2023-03-03 15:05:30",13.44,"2023-03-03 15:18:00",11.07,11.08,"2023-03-03 15:35:00",11.06,"2023-03-03 15:46:30",16.65,16.66,"2023-03-03 15:02:00",16.63,"2023-03-03 15:10:00",23.73194,0,2.052,146.3,33.23,97,5,"2023-03-03 15:35:30",0,"2023-03-03 15:10:30",4.723,115.4,19.12,86,7.8,"2023-03-03 15:11:30",1.3,"2023-03-03 15:15:00",5.11,2.238
"2023-03-03 17:00:00",20073,37.9,"2023-03-03 16:31:30",13.4,19.32,"2023-03-03 16:13:00",0.174,"2023-03-03 16:45:30",973,34.95,35.91,"2023-03-03 16:12:30",33.76,"2023-03-03 16:00:30",39.58,43.32,"2023-03-03 16:00:30",36.9,"2023-03-03 16:58:30",45.23,45.89,"2023-03-03 16:52:30",44.37,"2023-03-03 16:00:30",37.23,37.81,"2023-03-03 16:58:00",36.62,"2023-03-03 16:04:30",35.44,35.71,"2023-03-03 16:57:30",35.25,"2023-03-03 16:01:30",34.39,34.52,"2023-03-03 16:59:30",34.33,"2023-03-03 16:02:00",34.86,34.96,"2023-03-03 16:15:30",34.82,"2023-03-03 16:11:00",34.38,34.46,"2023-03-03 16:26:30",34.32,"2023-03-03 16:30:30",7.769,7.807,"2023-03-03 16:49:30",7.703,"2023-03-03 16:00:30",12.31,12.42,"2023-03-03 16:59:30",12.2,"2023-03-03 16:01:00",10.52,10.55,"2023-03-03 16:49:30",10.5,"2023-03-03 16:02:00",13.44,13.45,"2023-03-03 16:01:00",13.43,"2023-03-03 16:26:30",11.06,11.07,"2023-03-03 16:05:30",11.04,"2023-03-03 16:54:30",16.64,16.65,"2023-03-03 16:07:30",16.62,"2023-03-03 16:29:30",21.63631,0,1.694,156,49.31,200,4.6,"2023-03-03 16:44:00",0,"2023-03-03 16:05:00",3.99,110.3,24.24,103,6.8,"2023-03-03 16:02:30",0.6,"2023-03-03 16:10:00",4.785,1.369
"2023-03-03 18:00:00",20074,36.91,"2023-03-03 17:38:00",13.37,19.42,"2023-03-03 17:32:30",0.1,"2023-03-03 17:03:30",972,35.69,36.28,"2023-03-03 17:04:00",35.04,"2023-03-03 17:10:30",36.7,38.69,"2023-03-03 17:07:00",35.27,"2023-03-03 18:00:00",45.8,45.88,"2023-03-03 17:12:00",45.61,"2023-03-03 17:57:30",38.43,39.01,"2023-03-03 18:00:00",37.84,"2023-03-03 17:00:30",35.9,36.13,"2023-03-03 18:00:00",35.65,"2023-03-03 17:03:00",34.51,34.58,"2023-03-03 17:37:30",34.33,"2023-03-03 17:02:00",34.85,34.91,"2023-03-03 17:11:00",34.82,"2023-03-03 17:02:30",34.36,34.45,"2023-03-03 17:44:30",34.32,"2023-03-03 17:02:00",7.756,7.804,"2023-03-03 17:03:30",7.694,"2023-03-03 18:00:00",12.51,12.6,"2023-03-03 17:59:30",12.41,"2023-03-03 17:02:00",10.57,10.61,"2023-03-03 17:58:30",10.54,"2023-03-03 17:00:30",13.44,13.45,"2023-03-03 17:08:00",13.44,"2023-03-03 17:03:00",11.05,11.06,"2023-03-03 17:01:30",11.04,"2023-03-03 17:12:00",16.62,16.63,"2023-03-03 17:02:00",16.61,"2023-03-03 17:48:30",17.85209,0,1.674,143,44.47,196,4.4,"2023-03-03 17:10:00",0,"2023-03-03 17:00:30",3.857,108.4,22.04,109,7.8,"2023-03-03 17:37:00",0.8,"2023-03-03 17:27:30",3.985,0.462
"2023-03-03 19:00:00",20075,37.02,"2023-03-03 18:10:30",13.33,19.2,"2023-03-03 18:24:00",0.088,"2023-03-03 18:05:00",971,36.02,36.67,"2023-03-03 18:05:00",35.49,"2023-03-03 18:52:00",35.57,37.24,"2023-03-03 18:24:30",33.69,"2023-03-03 18:05:00",45.17,45.65,"2023-03-03 18:03:30",44.56,"2023-03-03 19:00:00",39.28,39.62,"2023-03-03 18:59:00",38.89,"2023-03-03 18:01:00",36.4,36.7,"2023-03-03 18:58:00",36.09,"2023-03-03 18:00:30",34.59,34.75,"2023-03-03 18:59:00",34.54,"2023-03-03 18:01:30",34.84,34.91,"2023-03-03 18:52:30",34.82,"2023-03-03 18:01:00",34.35,34.44,"2023-03-03 18:04:00",34.32,"2023-03-03 18:06:00",7.607,7.697,"2023-03-03 18:00:30",7.511,"2023-03-03 18:59:30",12.65,12.71,"2023-03-03 18:58:30",12.58,"2023-03-03 18:02:00",10.63,10.65,"2023-03-03 18:58:00",10.6,"2023-03-03 18:02:30",13.46,13.47,"2023-03-03 18:43:00",13.44,"2023-03-03 18:01:00",11.05,11.06,"2023-03-03 18:06:30",11.04,"2023-03-03 18:12:00",16.61,16.63,"2023-03-03 18:10:00",16.59,"2023-03-03 18:47:30",12.80015,0,1.501,146,44.48,319,4.9,"2023-03-03 18:06:30",0,"2023-03-03 18:46:00",3.614,111.9,21.71,73,5.8,"2023-03-03 18:27:30",0.3,"2023-03-03 18:45:00",1.445,0.01
"2023-03-03 20:00:00",20076,37.51,"2023-03-03 19:15:30",13.32,17.61,"2023-03-03 19:49:30",0.156,"2023-03-03 19:00:30",971,36.2,36.56,"2023-03-03 19:26:30",35.72,"2023-03-03 19:43:00",35.11,36.22,"2023-03-03 19:43:30",33.62,"2023-03-03 19:20:00",43.71,44.66,"2023-03-03 19:01:30",42.81,"2023-03-03 20:00:00",39.73,39.84,"2023-03-03 19:44:30",39.62,"2023-03-03 19:00:30",36.84,37.09,"2023-03-03 19:58:00",36.58,"2023-03-03 19:06:00",34.76,34.82,"2023-03-03 19:58:30",34.69,"2023-03-03 19:02:00",34.87,34.96,"2023-03-03 19:20:00",34.82,"2023-03-03 19:01:30",34.36,34.42,"2023-03-03 19:11:00",34.31,"2023-03-03 19:31:00",7.382,7.505,"2023-03-03 19:00:30",7.26,"2023-03-03 19:59:00",12.73,12.74,"2023-03-03 19:56:00",12.7,"2023-03-03 19:00:30",10.68,10.71,"2023-03-03 19:59:30",10.65,"2023-03-03 19:02:00",13.48,13.5,"2023-03-03 20:00:00",13.46,"2023-03-03 19:00:30",11.05,11.06,"2023-03-03 19:49:00",11.04,"2023-03-03 19:34:30",16.61,16.62,"2023-03-03 19:12:30",16.59,"2023-03-03 19:20:00",7.001804,0,1.154,153.9,52.79,119,3.1,"2023-03-03 19:18:00",0,"2023-03-03 19:11:30",3.207,92.9,22.14,104,5.9,"2023-03-03 19:42:00",0.7,"2023-03-03 19:16:30",0.822,0
"2023-03-03 21:00:00",20077,38.5,"2023-03-03 20:00:30",12.98,9.83,"2023-03-03 21:00:00",0,"2023-03-03 20:49:00",971,34.42,36.05,"2023-03-03 20:00:30",33.21,"2023-03-03 21:00:00",38.48,42.24,"2023-03-03 21:00:00",35.77,"2023-03-03 20:01:00",42.02,42.81,"2023-03-03 20:02:30",41.2,"2023-03-03 20:59:30",39.76,39.84,"2023-03-03 20:11:30",39.62,"2023-03-03 20:46:00",37.21,37.47,"2023-03-03 20:59:30",36.96,"2023-03-03 20:08:30",34.91,35.01,"2023-03-03 20:58:30",34.75,"2023-03-03 20:01:30",34.95,35.09,"2023-03-03 21:00:00",34.85,"2023-03-03 20:03:00",34.35,34.42,"2023-03-03 20:16:00",34.32,"2023-03-03 20:00:30",7.152,7.26,"2023-03-03 20:00:30",7.045,"2023-03-03 20:59:30",12.74,12.75,"2023-03-03 20:35:00",12.73,"2023-03-03 20:42:30",10.73,10.75,"2023-03-03 20:53:00",10.7,"2023-03-03 20:01:00",13.51,13.52,"2023-03-03 20:55:30",13.49,"2023-03-03 20:11:00",11.06,11.07,"2023-03-03 20:14:30",11.04,"2023-03-03 20:02:30",16.61,16.63,"2023-03-03 20:44:00",16.6,"2023-03-03 20:03:00",1.670227,0,1.258,137.8,40.97,108,3.6,"2023-03-03 20:08:00",0,"2023-03-03 20:12:00",3.573,98.8,18.06,125,7.2,"2023-03-03 20:17:30",0.4,"2023-03-03 20:29:00",0.208,0
"2023-03-03 22:00:00",20078,42.61,"2023-03-03 21:00:30",12.89,0.203,"2023-03-03 21:53:30",0,"2023-03-03 21:00:30",972,32.63,33.21,"2023-03-03 21:00:30",32.28,"2023-03-03 21:47:30",45.74,46.91,"2023-03-03 21:42:30",42.7,"2023-03-03 21:00:30",40.39,41.18,"2023-03-03 21:01:00",39.65,"2023-03-03 21:56:00",39.5,39.64,"2023-03-03 21:10:00",39.22,"2023-03-03 21:58:00",37.44,37.57,"2023-03-03 21:53:30",37.35,"2023-03-03 21:02:30",35.12,35.18,"2023-03-03 21:32:30",34.96,"2023-03-03 21:03:00",35.04,35.12,"2023-03-03 21:43:30",34.99,"2023-03-03 21:13:00",34.36,34.44,"2023-03-03 21:14:00",34.32,"2023-03-03 21:01:00",6.946,7.051,"2023-03-03 21:00:30",6.851,"2023-03-03 22:00:00",12.72,12.74,"2023-03-03 21:00:30",12.69,"2023-03-03 21:56:30",10.76,10.78,"2023-03-03 21:53:00",10.74,"2023-03-03 21:00:30",13.53,13.55,"2023-03-03 21:58:00",13.52,"2023-03-03 21:03:30",11.06,11.08,"2023-03-03 21:52:30",11.05,"2023-03-03 21:00:30",16.63,16.65,"2023-03-03 21:52:00",16.61,"2023-03-03 21:05:30",0.00648236,0,0.919,137.8,44.01,132,2.4,"2023-03-03 21:34:30",0,"2023-03-03 21:10:00",2.991,101.9,11.9,93,5.1,"2023-03-03 21:05:00",0,"2023-03-03 21:10:30",0.006,0
"2023-03-03 23:00:00",20079,44.93,"2023-03-03 22:04:00",12.85,0.181,"2023-03-03 22:25:00",0,"2023-03-03 22:00:30",973,31.78,32.36,"2023-03-03 22:00:30",31.44,"2023-03-03 22:48:00",49.74,52.4,"2023-03-03 22:23:00",47.12,"2023-03-03 22:00:30",38.98,39.67,"2023-03-03 22:02:00",38.39,"2023-03-03 22:54:00",39.07,39.24,"2023-03-03 22:02:00",38.81,"2023-03-03 22:52:30",37.59,37.68,"2023-03-03 22:33:30",37.46,"2023-03-03 22:00:30",35.23,35.39,"2023-03-03 22:51:00",35.17,"2023-03-03 22:00:30",35.07,35.18,"2023-03-03 22:58:30",35.02,"2023-03-03 22:00:30",34.37,34.48,"2023-03-03 22:55:00",34.32,"2023-03-03 22:07:30",6.773,6.851,"2023-03-03 22:02:00",6.694,"2023-03-03 23:00:00",12.66,12.71,"2023-03-03 22:01:00",12.63,"2023-03-03 22:59:30",10.78,10.79,"2023-03-03 22:56:00",10.76,"2023-03-03 22:01:00",13.56,13.57,"2023-03-03 22:33:30",13.55,"2023-03-03 22:00:30",11.08,11.09,"2023-03-03 22:31:30",11.07,"2023-03-03 22:00:30",16.65,16.67,"2023-03-03 22:54:30",16.63,"2023-03-03 22:01:00",0.0008818614,0,1.439,142.9,39.13,133,4.6,"2023-03-03 23:00:00",0,"2023-03-03 22:06:30",3.727,115.4,16.71,111,8.3,"2023-03-03 22:59:00",1.6,"2023-03-03 22:09:00",0.022,0
"2023-03-04 00:00:00",20080,45.57,"2023-03-03 23:00:30",12.85,0.182,"2023-03-03 23:13:00",0,"2023-03-03 23:00:30",974,30.74,31.35,"2023-03-03 23:00:30",29.97,"2023-03-04 00:00:00",51.55,54.77,"2023-03-03 23:59:30",49.03,"2023-03-03 23:01:00",37.83,38.41,"2023-03-03 23:01:00",37.36,"2023-03-03 23:56:00",38.59,38.83,"2023-03-03 23:01:00",38.37,"2023-03-03 23:57:00",37.6,37.7,"2023-03-03 23:40:30",37.5,"2023-03-04 00:00:00",35.37,35.45,"2023-03-03 23:53:00",35.27,"2023-03-03 23:02:00",35.21,35.27,"2023-03-03 23:25:30",35.08,"2023-03-03 23:03:00",34.42,34.59,"2023-03-03 23:59:30",34.32,"2023-03-03 23:28:00",6.625,6.694,"2023-03-03 23:01:00",6.554,"2023-03-03 23:59:00",12.59,12.63,"2023-03-03 23:00:30",12.55,"2023-03-04 00:00:00",10.78,10.79,"2023-03-03 23:13:30",10.77,"2023-03-03 23:46:30",13.57,13.59,"2023-03-03 23:53:30",13.56,"2023-03-03 23:01:00",11.09,11.11,"2023-03-04 00:00:00",11.08,"2023-03-03 23:00:30",16.66,16.68,"2023-03-03 23:36:00",16.64,"2023-03-03 23:01:30",0.0009712514,0,2.161,135.8,43.73,142,6.1,"2023-03-03 23:32:00",0,"2023-03-03 23:38:30",5.45,124.4,15.24,117,12.6,"2023-03-03 23:44:30",1.3,"2023-03-03 23:21:00",0.04,0
"2023-03-04 01:00:00",20081,45.99,"2023-03-04 00:01:00",12.83,0.184,"2023-03-04 00:01:00",0,"2023-03-04 00:00:30",975,29.39,30.08,"2023-03-04 00:00:30",28.72,"2023-03-04 01:00:00",58.37,61.03,"2023-03-04 01:00:00",54.74,"2023-03-04 00:00:30",36.86,37.36,"2023-03-04 00:01:30",36.34,"2023-03-04 00:58:00",38.08,38.4,"2023-03-04 00:02:00",37.79,"2023-03-04 00:53:00",37.49,37.64,"2023-03-04 00:07:30",37.38,"2023-03-04 00:46:00",35.49,35.58,"2023-03-04 00:34:30",35.37,"2023-03-04 00:06:00",35.24,35.3,"2023-03-04 00:52:30",35.2,"2023-03-04 00:06:30",34.53,34.62,"2023-03-04 00:35:30",34.42,"2023-03-04 00:09:00",6.498,6.562,"2023-03-04 00:02:30",6.441,"2023-03-04 00:55:30",12.52,12.56,"2023-03-04 00:06:00",12.49,"2023-03-04 00:50:00",10.78,10.79,"2023-03-04 00:19:30",10.77,"2023-03-04 00:05:00",13.59,13.6,"2023-03-04 00:48:00",13.58,"2023-03-04 00:08:00",11.11,11.12,"2023-03-04 00:57:00",11.1,"2023-03-04 00:00:30",16.67,16.68,"2023-03-04 00:46:00",16.66,"2023-03-04 00:01:00",0.000997669,0,2.129,132.7,39.12,142,7.3,"2023-03-04 00:13:30",0,"2023-03-04 00:01:30",5.798,119.3,13.67,113,9.5,"2023-03-04 00:44:00",2.6,"2023-03-04 00:19:00",0.03,0
"2023-03-04 02:00:00",20082,46.75,"2023-03-04 01:01:00",12.81,0.209,"2023-03-04 01:31:00",0,"2023-03-04 01:00:30",975,28.35,28.77,"2023-03-04 01:00:30",27.93,"2023-03-04 01:58:00",62.28,64.01,"2023-03-04 01:59:30",60.79,"2023-03-04 01:02:00",36.02,36.44,"2023-03-04 01:03:00",35.56,"2023-03-04 01:57:30",37.57,37.85,"2023-03-04 01:03:00",37.33,"2023-03-04 02:00:00",37.41,37.48,"2023-03-04 01:22:30",37.28,"2023-03-04 01:58:30",35.57,35.62,"2023-03-04 01:59:30",35.45,"2023-03-04 01:01:00",35.32,35.45,"2023-03-04 01:49:30",35.23,"2023-03-04 01:02:00",34.56,34.65,"2023-03-04 01:58:30",34.51,"2023-03-04 01:07:30",6.383,6.438,"2023-03-04 01:00:30",6.332,"2023-03-04 02:00:00",12.45,12.49,"2023-03-04 01:01:00",12.4,"2023-03-04 01:57:30",10.77,10.78,"2023-03-04 01:00:30",10.75,"2023-03-04 01:51:00",13.59,13.6,"2023-03-04 01:20:30",13.58,"2023-03-04 01:05:30",11.12,11.13,"2023-03-04 01:50:00",11.11,"2023-03-04 01:10:00",16.68,16.69,"2023-03-04 01:37:30",16.67,"2023-03-04 01:10:00",0.001116777,0,2.177,134,33.21,139,5.2,"2023-03-04 01:10:30",0.4,"2023-03-04 01:09:00",5.68,113.7,15.04,94,9.6,"2023-03-04 01:10:30",2,"2023-03-04 01:08:00",0.026,0
"2023-03-04 03:00:00",20083,47.17,"2023-03-04 02:02:00",12.8,0.216,"2023-03-04 02:09:00",0,"2023-03-04 02:00:30",975,27.62,27.98,"2023-03-04 02:01:30",27.29,"2023-03-04 02:45:30",65.24,66.83,"2023-03-04 03:00:00",63.66,"2023-03-04 02:03:30",35.24,35.61,"2023-03-04 02:09:00",34.91,"2023-03-04 02:59:30",37.08,37.37,"2023-03-04 02:03:00",36.8,"2023-03-04 02:56:30",37.23,37.42,"2023-03-04 02:07:30",37.1,"2023-03-04 02:58:00",35.58,35.6,"2023-03-04 02:09:00",35.53,"2023-03-04 02:15:30",35.42,35.49,"2023-03-04 02:43:30",35.33,"2023-03-04 02:29:00",34.56,34.65,"2023-03-04 02:55:30",34.53,"2023-03-04 02:04:30",6.285,6.337,"2023-03-04 02:00:30",6.237,"2023-03-04 02:59:30",12.38,12.42,"2023-03-04 02:01:30",12.34,"2023-03-04 03:00:00",10.75,10.77,"2023-03-04 02:00:30",10.74,"2023-03-04 02:49:00",13.6,13.61,"2023-03-04 02:07:00",13.6,"2023-03-04 02:00:30",11.12,11.14,"2023-03-04 02:47:30",11.11,"2023-03-04 02:33:00",16.7,16.71,"2023-03-04 02:48:00",16.68,"2023-03-04 02:01:00",0.001123635,0,1.738,133.1,36.63,151,4.4,"2023-03-04 02:21:30",0,"2023-03-04 02:22:30",4.708,114.1,12.59,120,8.2,"2023-03-04 02:28:00",1.2,"2023-03-04 02:33:30",0.013,0
"2023-03-04 04:00:00",20084,47.44,"2023-03-04 03:01:00",12.77,0.229,"2023-03-04 03:44:30",0,"2023-03-04 03:00:30",974,26.95,27.33,"2023-03-04 03:00:30",26.69,"2023-03-04 03:59:30",67.56,68.46,"2023-03-04 03:55:30",66.26,"2023-03-04 03:03:00",34.57,34.91,"2023-03-04 03:01:30",34.31,"2023-03-04 03:59:30",36.63,36.87,"2023-03-04 03:00:30",36.37,"2023-03-04 03:54:00",37.03,37.18,"2023-03-04 03:03:00",36.95,"2023-03-04 03:56:00",35.58,35.62,"2023-03-04 03:32:00",35.5,"2023-03-04 03:57:30",35.44,35.48,"2023-03-04 03:42:30",35.41,"2023-03-04 03:00:30",34.57,34.67,"2023-03-04 03:40:30",34.53,"2023-03-04 03:01:00",6.199,6.24,"2023-03-04 03:01:00",6.158,"2023-03-04 03:59:00",12.3,12.34,"2023-03-04 03:00:30",12.27,"2023-03-04 03:53:00",10.73,10.75,"2023-03-04 03:06:00",10.71,"2023-03-04 03:51:30",13.6,13.61,"2023-03-04 03:43:00",13.6,"2023-03-04 03:31:30",11.13,11.14,"2023-03-04 03:50:30",11.12,"2023-03-04 03:01:30",16.71,16.73,"2023-03-04 03:50:00",16.7,"2023-03-04 03:01:30",0.001212116,0,1.522,139.9,46.9,254,3.9,"2023-03-04 03:02:30",0,"2023-03-04 03:32:00",4.019,120.8,15.03,118,7.1,"2023-03-04 03:02:00",1,"2023-03-04 03:24:00",0.007,0
"2023-03-04 05:00:00",20085,47.34,"2023-03-04 04:39:30",12.77,0.226,"2023-03-04 04:46:00",0,"2023-03-04 04:00:30",974,26.54,26.73,"2023-03-04 04:10:00",26.23,"2023-03-04 04:58:30",68.94,70.23,"2023-03-04 05:00:00",67.78,"2023-03-04 04:01:30",34,34.35,"2023-03-04 04:02:00",33.7,"2023-03-04 04:56:30",36.18,36.48,"2023-03-04 04:01:00",35.96,"2023-03-04 04:44:00",36.86,37.03,"2023-03-04 04:02:30",36.66,"2023-03-04 04:59:00",35.56,35.6,"2023-03-04 04:01:30",35.47,"2023-03-04 04:50:00",35.44,35.51,"2023-03-04 04:50:00",35.43,"2023-03-04 04:01:00",34.61,34.7,"2023-03-04 04:47:30",34.53,"2023-03-04 04:27:00",6.127,6.158,"2023-03-04 04:03:00",6.095,"2023-03-04 04:59:30",12.24,12.27,"2023-03-04 04:01:30",12.19,"2023-03-04 04:58:00",10.71,10.73,"2023-03-04 04:03:30",10.69,"2023-03-04 04:47:30",13.6,13.61,"2023-03-04 04:08:30",13.6,"2023-03-04 04:16:30",11.14,11.15,"2023-03-04 04:53:00",11.13,"2023-03-04 04:17:30",16.72,16.74,"2023-03-04 04:59:00",16.71,"2023-03-04 04:00:30",0.001046248,0,1.445,140.9,44.16,148,3.6,"2023-03-04 04:03:30",0,"2023-03-04 04:34:00",3.762,122.1,13.91,130,6.7,"2023-03-04 04:31:30",0.8,"2023-03-04 04:20:30",0.004,0
"2023-03-04 06:00:00",20086,47.48,"2023-03-04 05:00:30",12.76,0.227,"2023-03-04 05:15:30",0,"2023-03-04 05:00:30",974,25.94,26.28,"2023-03-04 05:00:30",25.61,"2023-03-04 05:58:30",70.36,70.88,"2023-03-04 05:55:00",69.58,"2023-03-04 05:01:00",33.48,33.74,"2023-03-04 05:05:30",33.21,"2023-03-04 05:59:00",35.79,36.06,"2023-03-04 05:01:30",35.58,"2023-03-04 05:56:30",36.63,36.73,"2023-03-04 05:01:00",36.51,"2023-03-04 05:56:30",35.48,35.6,"2023-03-04 05:27:30",35.37,"2023-03-04 05:38:00",35.45,35.52,"2023-03-04 05:27:30",35.43,"2023-03-04 05:00:30",34.67,34.79,"2023-03-04 05:59:30",34.55,"2023-03-04 05:04:00",6.063,6.1,"2023-03-04 05:01:00",6.027,"2023-03-04 05:59:30",12.17,12.2,"2023-03-04 05:02:30",12.13,"2023-03-04 05:59:00",10.69,10.71,"2023-03-04 05:05:00",10.67,"2023-03-04 05:48:00",13.6,13.61,"2023-03-04 05:11:30",13.59,"2023-03-04 05:20:00",11.14,11.15,"2023-03-04 05:22:00",11.14,"2023-03-04 05:12:30",16.73,16.75,"2023-03-04 05:45:00",16.71,"2023-03-04 05:11:00",0.001090898,0,1.343,159.3,45.67,208,4,"2023-03-04 05:18:00",0.3,"2023-03-04 05:17:30",3.761,130.3,13.38,131,7.2,"2023-03-04 05:11:30",0.7,"2023-03-04 05:45:00",0,0
"2023-03-04 07:00:00",20087,47.52,"2023-03-04 06:35:00",12.75,0.212,"2023-03-04 07:00:00",0,"2023-03-04 06:00:30",974,25.39,25.78,"2023-03-04 06:09:30",24.92,"2023-03-04 06:59:30",73.22,77.07,"2023-03-04 06:59:30",69.97,"2023-03-04 06:01:00",32.95,33.21,"2023-03-04 06:00:30",32.67,"2023-03-04 06:57:00",35.4,35.66,"2023-03-04 06:02:00",35.16,"2023-03-04 06:52:00",36.46,36.63,"2023-03-04 06:01:30",36.3,"2023-03-04 06:57:00",35.38,35.48,"2023-03-04 06:02:00",35.36,"2023-03-04 06:44:00",35.45,35.53,"2023-03-04 06:18:30",35.43,"2023-03-04 06:01:30",34.73,34.86,"2023-03-04 06:16:30",34.6,"2023-03-04 06:15:00",6.002,6.035,"2023-03-04 06:00:30",5.973,"2023-03-04 06:58:30",12.11,12.15,"2023-03-04 06:01:30",12.08,"2023-03-04 06:58:00",10.66,10.68,"2023-03-04 06:11:00",10.64,"2023-03-04 06:52:30",13.6,13.6,"2023-03-04 06:00:30",13.58,"2023-03-04 06:55:30",11.15,11.15,"2023-03-04 06:28:30",11.14,"2023-03-04 06:02:00",16.73,16.75,"2023-03-04 06:04:00",16.71,"2023-03-04 06:33:00",0.0009715054,0,1.356,166.3,43.84,167,4.1,"2023-03-04 06:52:30",0,"2023-03-04 06:01:30",3.527,132.3,16,135,5.8,"2023-03-04 06:03:30",1.3,"2023-03-04 06:19:30",0.027,0.157
"2023-03-04 08:00:00",20088,47.68,"2023-03-04 07:25:30",12.73,0.203,"2023-03-04 07:03:00",0,"2023-03-04 07:00:30",974,24.57,24.97,"2023-03-04 07:00:30",24.22,"2023-03-04 07:55:30",79.55,82,"2023-03-04 07:57:30",76.42,"2023-03-04 07:01:00",32.54,32.74,"2023-03-04 07:18:30",32.25,"2023-03-04 07:59:30",35.05,35.3,"2023-03-04 07:01:00",34.82,"2023-03-04 07:48:30",36.24,36.35,"2023-03-04 07:01:00",36.07,"2023-03-04 07:58:30",35.36,35.39,"2023-03-04 07:03:30",35.27,"2023-03-04 07:38:00",35.45,35.5,"2023-03-04 07:11:00",35.41,"2023-03-04 07:48:00",34.74,34.82,"2023-03-04 07:34:00",34.62,"2023-03-04 07:09:30",5.948,5.978,"2023-03-04 07:02:00",5.919,"2023-03-04 07:58:00",12.05,12.08,"2023-03-04 07:01:00",12.02,"2023-03-04 07:58:00",10.64,10.66,"2023-03-04 07:05:00",10.62,"2023-03-04 07:50:00",13.58,13.59,"2023-03-04 07:03:00",13.57,"2023-03-04 07:34:00",11.14,11.15,"2023-03-04 07:01:00",11.14,"2023-03-04 07:31:00",16.73,16.75,"2023-03-04 07:41:00",16.72,"2023-03-04 07:06:30",0.000898517,0,1.607,171.6,25.48,167,3.6,"2023-03-04 07:06:00",0.3,"2023-03-04 07:17:30",3.377,138.8,13.87,136,6.2,"2023-03-04 07:42:00",1,"2023-03-04 07:21:30",0.024,0.975
"2023-03-04 09:00:00",20089,47.72,"2023-03-04 09:00:00",12.71,0.237,"2023-03-04 08:00:30",0,"2023-03-04 08:00:30",974,24.31,24.43,"2023-03-04 08:39:30",24.21,"2023-03-04 08:09:00",81.2,82.1,"2023-03-04 08:07:30",80.2,"2023-03-04 08:33:00",32.15,32.34,"2023-03-04 08:01:30",31.92,"2023-03-04 08:58:30",34.71,34.89,"2023-03-04 08:01:30",34.49,"2023-03-04 08:58:30",36.04,36.17,"2023-03-04 08:05:00",35.87,"2023-03-04 08:50:30",35.21,35.37,"2023-03-04 08:18:00",35.17,"2023-03-04 08:11:30",35.44,35.49,"2023-03-04 08:02:30",35.43,"2023-03-04 08:01:30",34.76,34.84,"2023-03-04 08:33:30",34.64,"2023-03-04 08:21:30",5.9,5.927,"2023-03-04 08:00:30",5.871,"2023-03-04 08:59:00",12,12.02,"2023-03-04 08:00:30",11.97,"2023-03-04 08:59:00",10.62,10.64,"2023-03-04 08:03:30",10.6,"2023-03-04 08:52:00",13.58,13.59,"2023-03-04 08:03:30",13.57,"2023-03-04 08:15:00",11.14,11.15,"2023-03-04 08:05:30",11.13,"2023-03-04 08:30:00",16.74,16.75,"2023-03-04 08:29:00",16.73,"2023-03-04 08:04:00",0.1136701,0,1.442,161.9,36.65,115,3.6,"2023-03-04 08:18:30",0,"2023-03-04 08:24:30",3.578,132.9,16.28,87,7.2,"2023-03-04 08:14:30",0.7,"2023-03-04 08:38:00",0.042,1.878
"2023-03-04 10:00:00",20090,46.28,"2023-03-04 10:00:00",12.71,12.76,"2023-03-04 09:01:30",0.002,"2023-03-04 09:00:30",975,24.75,25.26,"2023-03-04 09:57:30",24.45,"2023-03-04 09:01:00",79.7,81,"2023-03-04 09:05:00",77.82,"2023-03-04 09:58:30",31.83,32.01,"2023-03-04 09:03:00",31.66,"2023-03-04 09:58:30",34.39,34.51,"2023-03-04 09:01:30",34.23,"2023-03-04 09:51:30",35.86,35.96,"2023-03-04 09:01:00",35.76,"2023-03-04 09:59:30",35.17,35.21,"2023-03-04 09:03:00",35.14,"2023-03-04 09:56:00",35.44,35.47,"2023-03-04 09:11:00",35.41,"2023-03-04 09:19:30",34.76,34.83,"2023-03-04 09:24:00",34.66,"2023-03-04 09:51:00",5.86,5.885,"2023-03-04 09:02:30",5.839,"2023-03-04 09:49:30",11.94,11.98,"2023-03-04 09:01:00",11.92,"2023-03-04 09:59:00",10.59,10.61,"2023-03-04 09:09:00",10.57,"2023-03-04 09:57:30",13.56,13.57,"2023-03-04 09:00:30",13.55,"2023-03-04 09:58:30",11.14,11.15,"2023-03-04 09:11:00",11.13,"2023-03-04 09:35:00",16.74,16.75,"2023-03-04 09:48:00",16.73,"2023-03-04 09:17:00",1.509264,0,1.558,154.4,44.36,144,4.1,"2023-03-04 09:50:30",0.3,"2023-03-04 09:42:30",4.387,126.9,16.5,116,9,"2023-03-04 09:51:00",0.9,"2023-03-04 09:11:00",0.294,2.666
"2023-03-04 11:00:00",20091,40.32,"2023-03-04 11:00:00",12.97,13.06,"2023-03-04 10:00:30",0.002,"2023-03-04 10:13:30",976,26.05,27.1,"2023-03-04 10:58:00",25.13,"2023-03-04 10:02:00",72.75,77.27,"2023-03-04 10:00:30",67.69,"2023-03-04 10:58:30",31.74,31.94,"2023-03-04 10:44:30",31.6,"2023-03-04 10:16:30",34.11,34.28,"2023-03-04 10:00:30",33.98,"2023-03-04 10:56:00",35.68,35.86,"2023-03-04 10:01:30",35.51,"2023-03-04 10:59:00",35.11,35.18,"2023-03-04 10:03:30",34.96,"2023-03-04 10:56:00",35.42,35.47,"2023-03-04 10:06:00",35.36,"2023-03-04 10:30:30",34.75,34.82,"2023-03-04 10:08:00",34.65,"2023-03-04 10:03:30",5.838,5.85,"2023-03-04 10:00:30",5.829,"2023-03-04 10:39:30",11.9,11.92,"2023-03-04 10:11:00",11.87,"2023-03-04 10:57:00",10.57,10.59,"2023-03-04 10:06:30",10.56,"2023-03-04 10:50:00",13.55,13.55,"2023-03-04 10:04:00",13.53,"2023-03-04 10:57:30",11.13,11.15,"2023-03-04 10:32:00",11.12,"2023-03-04 10:12:00",16.73,16.75,"2023-03-04 10:04:30",16.72,"2023-03-04 10:53:30",5.92294,0,2.13,137.9,36.16,110,5.1,"2023-03-04 10:52:30",0,"2023-03-04 10:05:30",5.217,120.9,15.45,112,9.8,"2023-03-04 10:54:30",1.2,"2023-03-04 10:25:00",1.134,3.261
"2023-03-04 12:00:00",20092,35.52,"2023-03-04 12:00:00",13.48,15.99,"2023-03-04 11:06:00",0.212,"2023-03-04 11:56:00",976,28.04,29.44,"2023-03-04 11:57:00",26.87,"2023-03-04 11:00:30",65.05,69.19,"2023-03-04 11:07:00",59.98,"2023-03-04 11:56:30",32.29,33.07,"2023-03-04 12:00:00",31.85,"2023-03-04 11:02:30",33.88,34.03,"2023-03-04 11:00:30",33.82,"2023-03-04 11:42:30",35.48,35.57,"2023-03-04 11:05:00",35.37,"2023-03-04 11:56:00",34.97,35.07,"2023-03-04 11:01:30",34.94,"2023-03-04 11:21:00",35.35,35.48,"2023-03-04 11:00:30",35.25,"2023-03-04 11:59:30",34.74,34.84,"2023-03-04 11:07:30",34.6,"2023-03-04 11:35:30",5.877,5.933,"2023-03-04 11:58:00",5.842,"2023-03-04 11:00:30",11.87,11.89,"2023-03-04 11:02:00",11.85,"2023-03-04 11:58:30",10.55,10.57,"2023-03-04 11:02:30",10.53,"2023-03-04 11:56:00",13.54,13.55,"2023-03-04 11:00:30",13.52,"2023-03-04 11:53:30",11.13,11.14,"2023-03-04 11:00:30",11.11,"2023-03-04 11:56:00",16.72,16.74,"2023-03-04 11:14:00",16.69,"2023-03-04 11:47:30",13.19788,0,1.943,133.2,41.71,116,4.9,"2023-03-04 11:37:30",0.3,"2023-03-04 11:40:00",5.203,106.2,19.1,113,8.9,"2023-03-04 11:57:30",0.8,"2023-03-04 11:44:00",2.641,3.6
"2023-03-04 13:00:00",20093,35.44,"2023-03-04 12:21:30",13.44,16.87,"2023-03-04 12:20:00",0.152,"2023-03-04 12:54:00",976,29.49,30.49,"2023-03-04 12:47:30",28.6,"2023-03-04 12:01:30",58.26,62.85,"2023-03-04 12:01:30",54.51,"2023-03-04 12:47:30",34.42,35.94,"2023-03-04 13:00:00",33.07,"2023-03-04 12:02:00",33.91,34.08,"2023-03-04 12:51:30",33.83,"2023-03-04 12:04:30",35.31,35.48,"2023-03-04 12:01:00",35.24,"2023-03-04 12:16:30",34.9,35,"2023-03-04 12:08:30",34.75,"2023-03-04 12:51:30",35.26,35.37,"2023-03-04 12:08:30",35.23,"2023-03-04 12:14:30",34.69,34.79,"2023-03-04 12:15:00",34.59,"2023-03-04 12:56:00",6.047,6.174,"2023-03-04 12:59:30",5.93,"2023-03-04 12:00:30",11.86,11.89,"2023-03-04 12:53:00",11.85,"2023-03-04 12:02:00",10.53,10.54,"2023-03-04 12:02:00",10.52,"2023-03-04 12:51:00",13.52,13.53,"2023-03-04 12:07:30",13.51,"2023-03-04 12:46:30",11.12,11.13,"2023-03-04 12:05:00",11.11,"2023-03-04 12:22:00",16.69,16.72,"2023-03-04 12:02:00",16.67,"2023-03-04 12:55:00",19.68906,0,1.955,138.6,46.4,153,5.9,"2023-03-04 12:33:30",0.3,"2023-03-04 12:22:00",5.315,104.7,19.05,106,10.9,"2023-03-04 12:34:00",1.6,"2023-03-04 12:12:00",4.03,3.666
"2023-03-04 14:00:00",20094,36.1,"2023-03-04 13:01:00",13.43,18.23,"2023-03-04 13:37:00",0.194,"2023-03-04 13:45:30",975,31.14,32.88,"2023-03-04 13:51:30",29.9,"2023-03-04 13:01:00",52.99,56.6,"2023-03-04 13:01:00",47.97,"2023-03-04 13:52:30",37.49,39.12,"2023-03-04 14:00:00",36,"2023-03-04 13:01:30",34.35,34.7,"2023-03-04 14:00:00",34.02,"2023-03-04 13:02:00",35.24,35.31,"2023-03-04 13:00:30",35.15,"2023-03-04 13:38:00",34.76,34.85,"2023-03-04 13:03:00",34.75,"2023-03-04 13:04:00",35.24,35.3,"2023-03-04 13:17:00",35.23,"2023-03-04 13:00:30",34.64,34.77,"2023-03-04 13:22:00",34.53,"2023-03-04 13:32:00",6.315,6.463,"2023-03-04 14:00:00",6.166,"2023-03-04 13:00:30",11.92,11.97,"2023-03-04 13:58:00",11.87,"2023-03-04 13:01:30",10.52,10.53,"2023-03-04 13:01:30",10.51,"2023-03-04 13:47:00",13.51,13.52,"2023-03-04 13:01:00",13.49,"2023-03-04 13:44:30",11.1,11.11,"2023-03-04 13:00:30",11.09,"2023-03-04 13:51:30",16.67,16.69,"2023-03-04 13:01:00",16.66,"2023-03-04 13:33:30",22.74288,0,1.899,146.9,40.25,120,5.5,"2023-03-04 13:11:00",0,"2023-03-04 13:51:00",4.918,100,24.32,86,10.1,"2023-03-04 13:04:30",0.5,"2023-03-04 13:35:30",4.774,3.44
"2023-03-04 15:00:00",20095,35.96,"2023-03-04 14:34:30",13.4,18.96,"2023-03-04 14:14:00",0.123,"2023-03-04 14:23:00",974,33.75,34.55,"2023-03-04 14:29:00",32.75,"2023-03-04 14:01:00",45.16,48.36,"2023-03-04 14:01:30",43.46,"2023-03-04 14:29:00",40.86,42.6,"2023-03-04 14:58:00",39.12,"2023-03-04 14:00:30",35.23,35.81,"2023-03-04 15:00:00",34.7,"2023-03-04 14:00:30",35.28,35.31,"2023-03-04 14:15:30",35.17,"2023-03-04 14:03:00",34.75,34.81,"2023-03-04 14:18:30",34.72,"2023-03-04 14:23:30",35.23,35.3,"2023-03-04 14:22:00",35.13,"2023-03-04 14:55:30",34.59,34.66,"2023-03-04 14:03:00",34.53,"2023-03-04 14:12:00",6.612,6.763,"2023-03-04 15:00:00",6.463,"2023-03-04 14:01:00",12.04,12.13,"2023-03-04 14:59:30",11.97,"2023-03-04 14:01:30",10.52,10.53,"2023-03-04 14:55:00",10.51,"2023-03-04 14:04:30",13.48,13.5,"2023-03-04 14:01:30",13.47,"2023-03-04 14:50:00",11.08,11.09,"2023-03-04 14:00:30",11.07,"2023-03-04 14:54:00",16.65,16.67,"2023-03-04 14:00:30",16.64,"2023-03-04 14:45:30",23.74989,0,1.297,165.2,66.53,188,4,"2023-03-04 14:11:30",0,"2023-03-04 14:05:30",3.771,84.9,25.4,80,7.9,"2023-03-04 14:31:00",0.6,"2023-03-04 14:50:00",5.226,2.949
"2023-03-04 16:00:00",20096,36.73,"2023-03-04 15:00:30",13.38,19.24,"2023-03-04 15:47:00",0.125,"2023-03-04 15:57:30",973,35.17,36.48,"2023-03-04 15:57:30",33.52,"2023-03-04 15:10:30",41.38,48.12,"2023-03-04 15:14:00",38.32,"2023-03-04 16:00:00",44.13,45.45,"2023-03-04 15:59:00",42.6,"2023-03-04 15:00:30",36.41,37.07,"2023-03-04 15:58:00",35.8,"2023-03-04 15:01:30",35.46,35.66,"2023-03-04 15:59:00",35.29,"2023-03-04 15:01:00",34.74,34.81,"2023-03-04 15:15:00",34.66,"2023-03-04 15:59:30",35.17,35.27,"2023-03-04 15:01:30",35.05,"2023-03-04 15:37:30",34.58,34.69,"2023-03-04 15:10:30",34.53,"2023-03-04 15:20:30",6.886,6.997,"2023-03-04 16:00:00",6.766,"2023-03-04 15:00:30",12.22,12.32,"2023-03-04 15:59:00",12.11,"2023-03-04 15:00:30",10.53,10.55,"2023-03-04 15:50:00",10.52,"2023-03-04 15:12:30",13.47,13.48,"2023-03-04 15:18:00",13.46,"2023-03-04 15:27:00",11.07,11.08,"2023-03-04 15:03:30",11.06,"2023-03-04 15:34:00",16.64,16.65,"2023-03-04 15:02:00",16.62,"2023-03-04 15:49:30",23.78304,0,1.192,165.9,71.62,303,3.9,"2023-03-04 15:08:30",0,"2023-03-04 15:02:30",4.061,78.7,27.94,108,8.2,"2023-03-04 15:46:00",1,"2023-03-04 15:28:30",5.326,2.233
"2023-03-04 17:00:00",20097,35.94,"2023-03-04 16:42:00",13.34,19.14,"2023-03-04 16:35:00",0.112,"2023-03-04 16:58:30",972,36.21,37.26,"2023-03-04 16:35:30",35.33,"2023-03-04 16:43:30",38.57,40.48,"2023-03-04 16:43:00",36.32,"2023-03-04 16:37:00",46.47,47.22,"2023-03-04 17:00:00",45.4,"2023-03-04 16:00:30",37.75,38.44,"2023-03-04 16:59:00",37.04,"2023-03-04 16:01:00",35.82,36.08,"2023-03-04 16:59:00",35.6,"2023-03-04 16:02:30",34.75,34.79,"2023-03-04 16:12:00",34.65,"2023-03-04 16:07:00",35.08,35.22,"2023-03-04 16:12:30",35.02,"2023-03-04 16:09:00",34.58,34.67,"2023-03-04 16:59:00",34.53,"2023-03-04 16:23:30",7.058,7.098,"2023-03-04 16:58:00",6.994,"2023-03-04 16:01:00",12.43,12.54,"2023-03-04 17:00:00",12.33,"2023-03-04 16:00:30",10.57,10.6,"2023-03-04 16:51:00",10.54,"2023-03-04 16:00:30",13.46,13.47,"2023-03-04 16:00:30",13.45,"2023-03-04 16:11:30",11.07,11.07,"2023-03-04 16:00:30",11.06,"2023-03-04 16:35:00",16.62,16.63,"2023-03-04 16:00:30",16.6,"2023-03-04 16:57:30",21.9102,0,1.41,175,65.46,120,7,"2023-03-04 16:40:30",0,"2023-03-04 16:12:00",4.242,86,23.88,114,7.9,"2023-03-04 16:39:30",0.7,"2023-03-04 16:22:00",4.937,1.362
"2023-03-04 18:00:00",20098,36.34,"2023-03-04 17:11:30",13.33,19.02,"2023-03-04 17:12:30",0.129,"2023-03-04 17:00:30",972,35.76,36.8,"2023-03-04 17:25:00",35.07,"2023-03-04 17:37:30",38.24,40.26,"2023-03-04 17:17:00",36.2,"2023-03-04 17:25:00",47.23,47.35,"2023-03-04 17:18:30",47.06,"2023-03-04 17:56:30",39.01,39.57,"2023-03-04 17:59:30",38.4,"2023-03-04 17:00:30",36.27,36.53,"2023-03-04 17:57:30",36.02,"2023-03-04 17:02:00",34.76,34.83,"2023-03-04 17:16:30",34.72,"2023-03-04 17:14:00",35.05,35.12,"2023-03-04 17:43:00",35.01,"2023-03-04 17:45:00",34.58,34.67,"2023-03-04 17:15:00",34.52,"2023-03-04 17:17:30",7.054,7.092,"2023-03-04 17:00:30",6.992,"2023-03-04 18:00:00",12.63,12.72,"2023-03-04 17:57:00",12.54,"2023-03-04 17:01:00",10.62,10.65,"2023-03-04 17:54:30",10.59,"2023-03-04 17:00:30",13.47,13.48,"2023-03-04 17:57:30",13.46,"2023-03-04 17:07:30",11.06,11.07,"2023-03-04 17:00:30",11.05,"2023-03-04 17:26:30",16.61,16.63,"2023-03-04 17:04:00",16.59,"2023-03-04 17:57:30",18.50095,0,1.72,145.5,48.23,145,4.7,"2023-03-04 17:54:30",0,"2023-03-04 17:22:30",4.503,102.3,23.43,96,8.4,"2023-03-04 17:15:30",0.5,"2023-03-04 17:18:30",4.129,0.458
"2023-03-04 19:00:00",20099,36.6,"2023-03-04 18:28:30",13.33,19,"2023-03-04 18:23:00",0.154,"2023-03-04 18:00:30",971,36.41,37.72,"2023-03-04 18:22:00",35.63,"2023-03-04 18:37:00",36.08,38.27,"2023-03-04 18:01:00",33.66,"2023-03-04 18:22:00",46.52,47.09,"2023-03-04 18:00:30",45.82,"2023-03-04 18:59:00",39.92,40.23,"2023-03-04 18:53:30",39.57,"2023-03-04 18:00:30",36.79,37.07,"2023-03-04 18:59:00",36.43,"2023-03-04 18:01:00",34.84,35,"2023-03-04 18:59:30",34.75,"2023-03-04 18:00:30",35.06,35.14,"2023-03-04 18:49:00",35.02,"2023-03-04 18:06:00",34.59,34.67,"2023-03-04 18:51:00",34.52,"2023-03-04 18:02:00",6.92,6.994,"2023-03-04 18:01:30",6.833,"2023-03-04 19:00:00",12.78,12.84,"2023-03-04 18:59:00",12.72,"2023-03-04 18:01:30",10.68,10.71,"2023-03-04 19:00:00",10.64,"2023-03-04 18:03:00",13.49,13.5,"2023-03-04 18:35:00",13.48,"2023-03-04 18:02:00",11.05,11.06,"2023-03-04 18:02:30",11.04,"2023-03-04 18:05:30",16.6,16.61,"2023-03-04 18:26:00",16.58,"2023-03-04 18:58:00",12.65966,0,1.359,149.9,57.51,186,4.4,"2023-03-04 18:40:00",0,"2023-03-04 18:27:30",3.701,98.5,25.09,115,7.4,"2023-03-04 18:45:30",0.8,"2023-03-04 18:16:30",1.452,0.01
"2023-03-04 20:00:00",20100,37.43,"2023-03-04 19:03:00",13.33,16.45,"2023-03-04 19:58:00",0.157,"2023-03-04 19:00:30",971,35.37,36.02,"2023-03-04 19:14:30",35,"2023-03-04 19:49:00",37.06,38.02,"2023-03-04 19:30:30",35.93,"2023-03-04 19:45:00",44.9,45.86,"2023-03-04 19:00:30",43.88,"2023-03-04 20:00:00",40.39,40.49,"2023-03-04 19:55:00",40.21,"2023-03-04 19:04:30",37.26,37.5,"2023-03-04 19:50:30",37,"2023-03-04 19:08:30",35.03,35.18,"2023-03-04 19:54:30",34.93,"2023-03-04 19:01:30",35.11,35.25,"2023-03-04 19:43:30",35.02,"2023-03-04 19:28:00",34.57,34.67,"2023-03-04 19:05:30",34.52,"2023-03-04 19:18:00",6.715,6.833,"2023-03-04 19:01:00",6.599,"2023-03-04 20:00:00",12.87,12.89,"2023-03-04 19:47:30",12.84,"2023-03-04 19:00:30",10.74,10.77,"2023-03-04 19:56:30",10.7,"2023-03-04 19:00:30",13.51,13.52,"2023-03-04 19:34:00",13.49,"2023-03-04 19:00:30",11.05,11.06,"2023-03-04 19:22:00",11.04,"2023-03-04 19:39:00",16.59,16.61,"2023-03-04 19:45:00",16.58,"2023-03-04 19:34:00",6.753494,0,1.688,136.7,43.82,127,4.2,"2023-03-04 19:03:30",0.3,"2023-03-04 19:29:30",4.153,113.9,19.73,125,7.1,"2023-03-04 19:28:30",1.4,"2023-03-04 19:56:00",0.765,0
"2023-03-04 21:00:00",20101,39.44,"2023-03-04 20:00:30",12.96,8.99,"2023-03-04 21:00:00",0,"2023-03-04 20:45:00",971,33.88,35.11,"2023-03-04 20:00:30",32.77,"2023-03-04 21:00:00",40.05,42.14,"2023-03-04 20:56:30",37.62,"2023-03-04 20:01:00",42.95,43.86,"2023-03-04 20:01:00",41.99,"2023-03-04 20:59:00",40.42,40.49,"2023-03-04 20:09:00",40.23,"2023-03-04 20:54:30",37.65,37.85,"2023-03-04 20:58:30",37.42,"2023-03-04 20:01:30",35.2,35.37,"2023-03-04 20:53:00",35.17,"2023-03-04 20:00:30",35.21,35.27,"2023-03-04 20:40:00",35.07,"2023-03-04 20:04:00",34.56,34.65,"2023-03-04 20:46:30",34.51,"2023-03-04 20:06:00",6.498,6.605,"2023-03-04 20:00:30",6.401,"2023-03-04 20:58:30",12.88,12.89,"2023-03-04 20:02:00",12.86,"2023-03-04 20:54:30",10.78,10.81,"2023-03-04 21:00:00",10.76,"2023-03-04 20:00:30",13.53,13.55,"2023-03-04 20:40:30",13.51,"2023-03-04 20:00:30",11.06,11.07,"2023-03-04 20:44:00",11.04,"2023-03-04 20:03:00",16.6,16.62,"2023-03-04 20:54:30",16.59,"2023-03-04 20:02:30",1.148536,0,1.113,137.5,44.8,142,3.1,"2023-03-04 20:24:30",0,"2023-03-04 20:32:30",3.093,104.5,16.18,88,5.6,"2023-03-04 20:26:00",0.8,"2023-03-04 20:38:00",0.144,0
"2023-03-04 22:00:00",20102,43.15,"2023-03-04 21:00:30",12.88,0.188,"2023-03-04 21:46:30",0,"2023-03-04 21:00:30",972,32.16,32.78,"2023-03-04 21:00:30",31.72,"2023-03-04 21:56:00",44.74,46.62,"2023-03-04 21:32:00",42.27,"2023-03-04 21:01:00",41.11,41.99,"2023-03-04 21:00:30",40.28,"2023-03-04 21:57:00",40.13,40.28,"2023-03-04 21:01:00",39.88,"2023-03-04 22:00:00",37.88,38.03,"2023-03-04 21:55:00",37.76,"2023-03-04 21:08:00",35.4,35.56,"2023-03-04 21:59:00",35.35,"2023-03-04 21:00:30",35.24,35.3,"2023-03-04 21:55:00",35.21,"2023-03-04 21:13:30",34.57,34.65,"2023-03-04 21:03:00",34.51,"2023-03-04 21:10:00",6.311,6.404,"2023-03-04 21:00:30",6.224,"2023-03-04 22:00:00",12.84,12.88,"2023-03-04 21:01:30",12.8,"2023-03-04 21:55:30",10.82,10.83,"2023-03-04 21:38:00",10.8,"2023-03-04 21:00:30",13.56,13.58,"2023-03-04 21:58:30",13.54,"2023-03-04 21:00:30",11.07,11.09,"2023-03-04 21:59:00",11.06,"2023-03-04 21:01:30",16.62,16.64,"2023-03-04 21:59:30",16.61,"2023-03-04 21:07:30",0.006453576,0,0.872,134.6,38.25,177,2.2,"2023-03-04 21:00:30",0,"2023-03-04 21:01:30",2.803,101.4,13.06,112,4.9,"2023-03-04 21:34:00",0.7,"2023-03-04 21:27:30",0.003,0
"2023-03-04 23:00:00",20103,45.6,"2023-03-04 22:01:00",12.86,0.191,"2023-03-04 22:01:30",0,"2023-03-04 22:00:30",973,31.13,31.7,"2023-03-04 22:01:00",30.7,"2023-03-04 22:45:30",48.16,50.57,"2023-03-04 22:31:30",45.87,"2023-03-04 22:59:30",39.5,40.28,"2023-03-04 22:00:30",38.81,"2023-03-04 22:57:00",39.65,39.9,"2023-03-04 22:00:30",39.37,"2023-03-04 22:59:00",37.99,38.06,"2023-03-04 22:01:00",37.96,"2023-03-04 22:03:30",35.58,35.6,"2023-03-04 22:31:30",35.45,"2023-03-04 22:01:00",35.33,35.45,"2023-03-04 22:57:30",35.23,"2023-03-04 22:00:30",34.58,34.63,"2023-03-04 22:06:00",34.53,"2023-03-04 22:00:30",6.151,6.226,"2023-03-04 22:02:00",6.084,"2023-03-04 22:58:30",12.77,12.81,"2023-03-04 22:00:30",12.72,"2023-03-04 22:59:00",10.84,10.85,"2023-03-04 22:54:30",10.82,"2023-03-04 22:00:30",13.59,13.6,"2023-03-04 22:54:30",13.56,"2023-03-04 22:01:00",11.09,11.11,"2023-03-04 22:58:00",11.08,"2023-03-04 22:01:30",16.64,16.66,"2023-03-04 22:49:00",16.63,"2023-03-04 22:00:30",0.001067764,0,0.906,130.8,36.89,109,3,"2023-03-04 22:02:00",0,"2023-03-04 22:10:00",2.694,113.6,15.82,127,5.6,"2023-03-04 23:00:00",0.4,"2023-03-04 22:49:00",0.002,0
"2023-03-05 00:00:00",20104,46.06,"2023-03-04 23:30:00",12.84,0.193,"2023-03-04 23:11:00",0,"2023-03-04 23:00:30",974,30.59,30.99,"2023-03-04 23:05:00",30.03,"2023-03-05 00:00:00",47.71,51.05,"2023-03-05 00:00:00",45.75,"2023-03-04 23:10:00",38.19,38.81,"2023-03-04 23:00:30",37.59,"2023-03-04 23:58:30",39.08,39.42,"2023-03-04 23:01:00",38.79,"2023-03-04 23:54:00",37.98,38.05,"2023-03-04 23:56:30",37.93,"2023-03-04 23:59:00",35.67,35.81,"2023-03-04 23:52:00",35.56,"2023-03-04 23:08:30",35.43,35.49,"2023-03-04 23:03:00",35.35,"2023-03-04 23:02:00",34.59,34.74,"2023-03-04 23:59:30",34.53,"2023-03-04 23:19:30",6.021,6.081,"2023-03-04 23:00:30",5.962,"2023-03-05 00:00:00",12.69,12.74,"2023-03-04 23:04:30",12.64,"2023-03-05 00:00:00",10.84,10.85,"2023-03-04 23:00:30",10.83,"2023-03-04 23:44:00",13.61,13.63,"2023-03-04 23:46:30",13.6,"2023-03-04 23:03:00",11.1,11.11,"2023-03-04 23:58:00",11.09,"2023-03-04 23:00:30",16.66,16.68,"2023-03-04 23:57:00",16.65,"2023-03-04 23:01:00",0.001054419,0,1.406,140.8,36.9,135,4.1,"2023-03-04 23:54:30",0,"2023-03-04 23:03:30",3.94,119.3,15.71,109,7.5,"2023-03-04 23:52:00",1.4,"2023-03-04 23:26:00",0.02,0
"2023-03-05 01:00:00",20105,46.15,"2023-03-05 00:04:00",12.81,0.196,"2023-03-05 00:05:30",0,"2023-03-05 00:00:30",974,29.63,30.07,"2023-03-05 00:02:30",29.11,"2023-03-05 01:00:00",54.51,57.63,"2023-03-05 01:00:00",51.05,"2023-03-05 00:00:30",37.17,37.66,"2023-03-05 00:05:00",36.71,"2023-03-05 00:59:30",38.52,38.86,"2023-03-05 00:01:00",38.2,"2023-03-05 00:58:00",37.9,38.03,"2023-03-05 00:16:30",37.76,"2023-03-05 00:40:30",35.78,35.79,"2023-03-05 00:02:30",35.66,"2023-03-05 00:02:00",35.5,35.64,"2023-03-05 00:49:30",35.43,"2023-03-05 00:00:30",34.68,34.84,"2023-03-05 00:59:30",34.55,"2023-03-05 00:03:00",5.909,5.965,"2023-03-05 00:01:00",5.858,"2023-03-05 00:58:00",12.6,12.65,"2023-03-05 00:01:00",12.56,"2023-03-05 00:49:30",10.83,10.84,"2023-03-05 00:26:30",10.82,"2023-03-05 00:32:00",13.62,13.63,"2023-03-05 00:52:30",13.61,"2023-03-05 00:00:30",11.12,11.13,"2023-03-05 00:33:00",11.1,"2023-03-05 00:03:30",16.67,16.69,"2023-03-05 00:29:00",16.66,"2023-03-05 00:14:30",0.001096594,0,1.821,137,38.09,104,4.7,"2023-03-05 00:43:30",0,"2023-03-05 00:15:00",4.807,118.6,14.92,147,9.6,"2023-03-05 00:40:30",1,"2023-03-05 00:30:30",0.026,0
"2023-03-05 02:00:00",20106,46.35,"2023-03-05 01:00:30",12.79,0.21,"2023-03-05 01:12:00",0,"2023-03-05 01:00:30",975,28.56,29.06,"2023-03-05 01:00:30",28,"2023-03-05 02:00:00",59.27,60.49,"2023-03-05 01:51:30",57.43,"2023-03-05 01:01:00",36.34,36.81,"2023-03-05 01:01:00",35.95,"2023-03-05 01:50:30",37.97,38.27,"2023-03-05 01:07:00",37.62,"2023-03-05 01:57:30",37.76,37.85,"2023-03-05 01:08:00",37.62,"2023-03-05 01:58:00",35.79,35.84,"2023-03-05 01:52:00",35.77,"2023-03-05 01:18:00",35.62,35.69,"2023-03-05 01:57:00",35.55,"2023-03-05 01:09:00",34.76,34.82,"2023-03-05 01:12:30",34.66,"2023-03-05 01:01:30",5.817,5.858,"2023-03-05 01:03:30",5.773,"2023-03-05 01:59:30",12.52,12.56,"2023-03-05 01:00:30",12.48,"2023-03-05 01:52:30",10.82,10.83,"2023-03-05 01:02:00",10.81,"2023-03-05 01:46:30",13.64,13.65,"2023-03-05 01:42:30",13.63,"2023-03-05 01:06:30",11.12,11.13,"2023-03-05 01:54:30",11.11,"2023-03-05 01:03:30",16.68,16.7,"2023-03-05 01:54:00",16.66,"2023-03-05 01:22:00",0.001200625,0,1.587,136.3,40.79,121,4.9,"2023-03-05 01:11:30",0,"2023-03-05 01:01:00",4.351,120.7,16.16,119,7.9,"2023-03-05 01:59:00",1.3,"2023-03-05 01:08:00",0.015,0
"2023-03-05 03:00:00",20107,47,"2023-03-05 02:03:00",12.79,0.228,"2023-03-05 02:05:00",0,"2023-03-05 02:00:30",975,27.57,28.11,"2023-03-05 02:00:30",27.08,"2023-03-05 02:59:30",62.8,65.69,"2023-03-05 02:59:30",60.07,"2023-03-05 02:03:00",35.59,36,"2023-03-05 02:00:30",35.18,"2023-03-05 02:56:00",37.45,37.68,"2023-03-05 02:04:00",37.18,"2023-03-05 02:53:30",37.57,37.71,"2023-03-05 02:01:00",37.41,"2023-03-05 02:52:30",35.8,35.84,"2023-03-05 02:20:30",35.77,"2023-03-05 02:45:30",35.64,35.67,"2023-03-05 02:29:30",35.64,"2023-03-05 02:00:30",34.77,34.86,"2023-03-05 02:45:00",34.74,"2023-03-05 02:06:30",5.737,5.776,"2023-03-05 02:00:30",5.7,"2023-03-05 03:00:00",12.44,12.49,"2023-03-05 02:00:30",12.39,"2023-03-05 02:59:00",10.8,10.82,"2023-03-05 02:01:00",10.79,"2023-03-05 02:41:00",13.64,13.65,"2023-03-05 02:28:00",13.64,"2023-03-05 02:21:00",11.13,11.14,"2023-03-05 02:40:00",11.13,"2023-03-05 02:00:30",16.7,16.71,"2023-03-05 02:55:00",16.68,"2023-03-05 02:00:30",0.001200438,0,1.673,138.2,33.04,133,4.3,"2023-03-05 02:07:30",0.3,"2023-03-05 02:58:30",4.763,115.1,12.04,118,7.5,"2023-03-05 02:03:00",1.8,"2023-03-05 02:50:00",0.014,0
"2023-03-05 04:00:00",20108,47.37,"2023-03-05 03:00:30",12.78,0.225,"2023-03-05 03:02:30",0,"2023-03-05 03:00:30",974,26.63,27.06,"2023-03-05 03:02:00",26.17,"2023-03-05 03:59:30",68.1,71.16,"2023-03-05 04:00:00",65.22,"2023-03-05 03:01:00",34.87,35.18,"2023-03-05 03:00:30",34.53,"2023-03-05 03:56:00",36.98,37.26,"2023-03-05 03:01:30",36.74,"2023-03-05 03:58:30",37.4,37.49,"2023-03-05 03:00:30",37.22,"2023-03-05 03:59:30",35.79,35.84,"2023-03-05 03:00:30",35.75,"2023-03-05 03:50:00",35.64,35.71,"2023-03-05 03:53:00",35.62,"2023-03-05 03:04:00",34.79,34.93,"2023-03-05 03:45:00",34.74,"2023-03-05 03:00:30",5.666,5.702,"2023-03-05 03:00:30",5.632,"2023-03-05 03:58:30",12.36,12.4,"2023-03-05 03:01:00",12.31,"2023-03-05 03:58:00",10.78,10.8,"2023-03-05 03:00:30",10.76,"2023-03-05 03:44:30",13.64,13.65,"2023-03-05 03:05:30",13.64,"2023-03-05 03:49:00",11.15,11.15,"2023-03-05 03:39:00",11.14,"2023-03-05 03:01:00",16.71,16.73,"2023-03-05 03:51:00",16.7,"2023-03-05 03:00:30",0.00125479,0,1.521,141.6,37.06,111,3.6,"2023-03-05 03:35:30",0,"2023-03-05 03:03:00",4.376,122.4,14.41,115,7.9,"2023-03-05 03:31:30",1.9,"2023-03-05 03:08:00",0.006,0
"2023-03-05 05:00:00",20109,47.73,"2023-03-05 04:03:30",12.75,0.242,"2023-03-05 04:59:00",0,"2023-03-05 04:00:30",974,25.83,26.21,"2023-03-05 04:03:00",25.45,"2023-03-05 04:59:00",73.92,76.58,"2023-03-05 05:00:00",70.49,"2023-03-05 04:01:00",34.21,34.55,"2023-03-05 04:00:30",33.91,"2023-03-05 04:50:30",36.53,36.86,"2023-03-05 04:02:30",36.23,"2023-03-05 04:58:30",37.17,37.36,"2023-03-05 04:00:30",36.99,"2023-03-05 04:57:00",35.79,35.82,"2023-03-05 04:11:30",35.77,"2023-03-05 04:50:00",35.65,35.72,"2023-03-05 04:42:30",35.64,"2023-03-05 04:00:30",34.84,34.96,"2023-03-05 04:58:00",34.74,"2023-03-05 04:04:00",5.602,5.632,"2023-03-05 04:00:30",5.573,"2023-03-05 05:00:00",12.28,12.33,"2023-03-05 04:01:00",12.24,"2023-03-05 04:52:30",10.76,10.77,"2023-03-05 04:01:30",10.74,"2023-03-05 04:36:30",13.64,13.65,"2023-03-05 04:01:30",13.63,"2023-03-05 04:24:00",11.16,11.16,"2023-03-05 04:39:00",11.15,"2023-03-05 04:05:00",16.72,16.74,"2023-03-05 04:49:30",16.7,"2023-03-05 04:06:30",0.001342163,0,1.362,144.4,44.35,163,4.3,"2023-03-05 04:30:30",0,"2023-03-05 04:01:30",3.723,125.2,15.68,111,6.4,"2023-03-05 04:30:30",1.1,"2023-03-05 04:37:30",-0.001,0
"2023-03-05 06:00:00",20110,47.99,"2023-03-05 05:04:00",12.74,0.238,"2023-03-05 05:14:30",0,"2023-03-05 05:00:30",974,25.19,25.46,"2023-03-05 05:00:30",24.93,"2023-03-05 06:00:00",77.72,78.59,"2023-03-05 05:49:30",75.93,"2023-03-05 05:00:30",33.62,33.93,"2023-03-05 05:03:30",33.28,"2023-03-05 05:59:00",36.09,36.35,"2023-03-05 05:00:30",35.83,"2023-03-05 05:58:30",36.96,37.09,"2023-03-05 05:23:00",36.78,"2023-03-05 05:48:00",35.76,35.81,"2023-03-05 05:20:00",35.66,"2023-03-05 05:58:00",35.65,35.71,"2023-03-05 05:46:30",35.64,"2023-03-05 05:01:30",34.91,35.02,"2023-03-05 06:00:00",34.8,"2023-03-05 05:01:30",5.546,5.573,"2023-03-05 05:00:30",5.516,"2023-03-05 05:52:30",12.21,12.26,"2023-03-05 05:01:30",12.17,"2023-03-05 05:50:30",10.73,10.75,"2023-03-05 05:02:00",10.72,"2023-03-05 05:47:30",13.63,13.64,"2023-03-05 05:42:00",13.62,"2023-03-05 05:46:30",11.16,11.16,"2023-03-05 05:01:30",11.15,"2023-03-05 05:01:00",16.72,16.74,"2023-03-05 05:20:00",16.71,"2023-03-05 05:01:30",0.001335591,0,1.39,152.1,43.44,122,4.1,"2023-03-05 05:26:00",0,"2023-03-05 05:05:30",3.696,126.7,18.45,138,6.9,"2023-03-05 05:33:30",1,"2023-03-05 05:04:00",-0.004,0
"2023-03-05 07:00:00",20111,48.03,"2023-03-05 06:46:30",12.74,0.243,"2023-03-05 07:00:00",0,"2023-03-05 06:00:30",974,24.73,24.95,"2023-03-05 06:15:00",24.41,"2023-03-05 06:55:30",79.15,80.3,"2023-03-05 07:00:00",77.75,"2023-03-05 06:03:00",33.09,33.32,"2023-03-05 06:04:00",32.86,"2023-03-05 07:00:00",35.7,35.91,"2023-03-05 06:01:00",35.45,"2023-03-05 06:58:30",36.73,36.9,"2023-03-05 06:04:30",36.6,"2023-03-05 06:39:00",35.63,35.76,"2023-03-05 06:00:30",35.58,"2023-03-05 06:17:30",35.65,35.72,"2023-03-05 06:25:30",35.62,"2023-03-05 06:48:00",34.95,35.03,"2023-03-05 06:11:30",34.88,"2023-03-05 06:21:00",5.496,5.526,"2023-03-05 06:00:30",5.472,"2023-03-05 06:53:00",12.14,12.18,"2023-03-05 06:01:30",12.11,"2023-03-05 06:52:00",10.7,10.72,"2023-03-05 06:01:00",10.69,"2023-03-05 06:55:30",13.63,13.64,"2023-03-05 06:12:00",13.62,"2023-03-05 06:04:30",11.16,11.17,"2023-03-05 06:03:30",11.15,"2023-03-05 06:44:30",16.73,16.75,"2023-03-05 06:12:30",16.71,"2023-03-05 06:28:00",0.001221592,0,1.315,169.4,30.63,214,3.2,"2023-03-05 06:58:30",0,"2023-03-05 06:02:30",3.146,138.6,14.59,151,5.7,"2023-03-05 06:24:30",0.9,"2023-03-05 06:40:30",0.021,0.159
"2023-03-05 08:00:00",20112,48.02,"2023-03-05 07:45:00",12.72,0.224,"2023-03-05 07:15:30",0,"2023-03-05 07:00:30",974,24.28,24.51,"2023-03-05 07:00:30",24.01,"2023-03-05 08:00:00",81.4,83.2,"2023-03-05 07:59:30",79.61,"2023-03-05 07:00:30",32.58,32.87,"2023-03-05 07:01:30",32.27,"2023-03-05 07:56:30",35.29,35.5,"2023-03-05 07:02:30",35.02,"2023-03-05 07:55:00",36.53,36.69,"2023-03-05 07:15:30",36.38,"2023-03-05 07:49:00",35.58,35.61,"2023-03-05 07:11:30",35.56,"2023-03-05 07:39:00",35.65,35.69,"2023-03-05 07:39:30",35.62,"2023-03-05 07:44:00",34.96,35.05,"2023-03-05 07:33:00",34.85,"2023-03-05 07:19:30",5.45,5.475,"2023-03-05 07:01:00",5.427,"2023-03-05 07:56:30",12.08,12.12,"2023-03-05 07:00:30",12.05,"2023-03-05 07:52:00",10.68,10.7,"2023-03-05 07:01:00",10.66,"2023-03-05 07:59:30",13.62,13.63,"2023-03-05 07:00:30",13.61,"2023-03-05 07:49:30",11.16,11.16,"2023-03-05 07:00:30",11.15,"2023-03-05 07:40:00",16.73,16.75,"2023-03-05 07:07:00",16.73,"2023-03-05 07:00:30",0.001087142,0,1.599,170.3,25.95,186,3.5,"2023-03-05 07:39:00",0,"2023-03-05 07:04:00",3.086,140.8,15.77,158,6.2,"2023-03-05 07:14:00",1.3,"2023-03-05 07:38:00",0.022,0.978
"2023-03-05 09:00:00",20113,48,"2023-03-05 08:59:00",12.7,0.241,"2023-03-05 08:00:30",0,"2023-03-05 08:00:30",975,23.88,24.06,"2023-03-05 08:13:30",23.72,"2023-03-05 08:56:00",84.4,86,"2023-03-05 08:57:30",82.5,"2023-03-05 08:02:30",32.11,32.37,"2023-03-05 08:11:00",31.85,"2023-03-05 08:54:00",34.92,35.09,"2023-03-05 08:01:00",34.68,"2023-03-05 08:59:30",36.3,36.49,"2023-03-05 08:04:30",36.18,"2023-03-05 08:45:00",35.56,35.6,"2023-03-05 08:05:30",35.45,"2023-03-05 08:58:30",35.64,35.71,"2023-03-05 08:55:30",35.64,"2023-03-05 08:01:00",34.96,35.07,"2023-03-05 08:14:00",34.9,"2023-03-05 08:23:30",5.407,5.434,"2023-03-05 08:00:30",5.386,"2023-03-05 08:58:30",12.02,12.06,"2023-03-05 08:00:30",11.99,"2023-03-05 08:48:00",10.65,10.67,"2023-03-05 08:00:30",10.63,"2023-03-05 08:58:00",13.6,13.61,"2023-03-05 08:00:30",13.58,"2023-03-05 08:59:30",11.16,11.16,"2023-03-05 08:04:30",11.15,"2023-03-05 08:15:30",16.74,16.75,"2023-03-05 08:27:30",16.73,"2023-03-05 08:00:30",0.1030379,0,1.383,172.1,29.41,192,2.7,"2023-03-05 08:09:30",0,"2023-03-05 08:34:30",3.063,140.9,14.92,131,6,"2023-03-05 08:18:00",1.1,"2023-03-05 08:39:00",0.036,1.88
"2023-03-05 10:00:00",20114,46.36,"2023-03-05 10:00:00",12.71,12.74,"2023-03-05 09:01:00",0.001,"2023-03-05 09:05:00",975,24.21,25.05,"2023-03-05 10:00:00",23.73,"2023-03-05 09:01:30",84.6,86.2,"2023-03-05 09:07:30",80.6,"2023-03-05 10:00:00",31.75,31.97,"2023-03-05 09:02:00",31.52,"2023-03-05 09:56:30",34.56,34.74,"2023-03-05 09:01:30",34.4,"2023-03-05 10:00:00",36.08,36.27,"2023-03-05 09:00:30",35.95,"2023-03-05 09:53:30",35.42,35.56,"2023-03-05 09:01:30",35.37,"2023-03-05 09:24:30",35.64,35.67,"2023-03-05 09:02:30",35.62,"2023-03-05 09:44:00",34.96,35.06,"2023-03-05 09:43:00",34.87,"2023-03-05 09:50:00",5.368,5.389,"2023-03-05 09:01:30",5.351,"2023-03-05 09:58:00",11.96,12,"2023-03-05 09:04:00",11.92,"2023-03-05 10:00:00",10.63,10.64,"2023-03-05 09:00:30",10.61,"2023-03-05 09:59:00",13.59,13.6,"2023-03-05 09:01:00",13.58,"2023-03-05 09:29:30",11.15,11.15,"2023-03-05 09:01:00",11.14,"2023-03-05 09:57:00",16.74,16.75,"2023-03-05 09:07:00",16.73,"2023-03-05 09:06:00",1.656544,0,1.24,172.4,34.78,180,2.9,"2023-03-05 09:38:30",0,"2023-03-05 09:45:30",3.073,134.3,15.82,135,6.1,"2023-03-05 09:59:00",1.1,"2023-03-05 09:04:30",0.313,2.665
"2023-03-05 11:00:00",20115,37.22,"2023-03-05 11:00:00",12.83,12.89,"2023-03-05 10:01:00",0.029,"2023-03-05 10:00:30",976,26.42,27.77,"2023-03-05 10:57:00",25.06,"2023-03-05 10:01:00",74.52,79.97,"2023-03-05 10:00:30",68.62,"2023-03-05 10:57:00",31.52,31.62,"2023-03-05 10:07:30",31.45,"2023-03-05 10:01:00",34.23,34.46,"2023-03-05 10:01:00",34.02,"2023-03-05 10:54:00",35.87,36.06,"2023-03-05 10:01:30",35.78,"2023-03-05 10:51:30",35.33,35.39,"2023-03-05 10:04:30",35.19,"2023-03-05 10:53:00",35.64,35.67,"2023-03-05 10:06:00",35.59,"2023-03-05 10:53:00",34.96,35.04,"2023-03-05 10:32:30",34.86,"2023-03-05 10:45:30",5.354,5.361,"2023-03-05 10:01:00",5.348,"2023-03-05 10:29:00",11.9,11.94,"2023-03-05 10:05:30",11.88,"2023-03-05 10:47:00",10.6,10.62,"2023-03-05 10:06:30",10.58,"2023-03-05 10:58:00",13.57,13.58,"2023-03-05 10:01:00",13.56,"2023-03-05 10:38:00",11.14,11.15,"2023-03-05 10:01:30",11.13,"2023-03-05 10:51:30",16.74,16.75,"2023-03-05 10:04:00",16.72,"2023-03-05 10:57:00",8.918946,0,1.561,145.9,49.44,157,3.8,"2023-03-05 10:03:30",0,"2023-03-05 10:40:30",4.215,117.4,19.43,111,8.2,"2023-03-05 10:29:30",1.6,"2023-03-05 10:33:00",1.751,3.254
"2023-03-05 12:00:00",20116,35.16,"2023-03-05 11:34:00",13.42,17.09,"2023-03-05 11:33:00",0.18,"2023-03-05 11:31:00",976,28.51,29.34,"2023-03-05 11:58:30",27.39,"2023-03-05 11:01:00",65.13,70.24,"2023-03-05 11:00:30",61.03,"2023-03-05 11:49:00",32.1,33.05,"2023-03-05 12:00:00",31.54,"2023-03-05 11:00:30",33.97,34.08,"2023-03-05 11:00:30",33.82,"2023-03-05 11:56:30",35.68,35.87,"2023-03-05 11:01:00",35.53,"2023-03-05 11:59:30",35.18,35.31,"2023-03-05 11:10:00",35.17,"2023-03-05 11:01:00",35.61,35.67,"2023-03-05 11:01:30",35.48,"2023-03-05 11:56:30",34.94,35.01,"2023-03-05 11:03:30",34.8,"2023-03-05 11:49:30",5.39,5.46,"2023-03-05 11:59:00",5.351,"2023-03-05 11:00:30",11.86,11.88,"2023-03-05 11:01:30",11.85,"2023-03-05 11:52:30",10.58,10.59,"2023-03-05 11:00:30",10.56,"2023-03-05 11:55:30",13.56,13.58,"2023-03-05 11:02:00",13.55,"2023-03-05 11:59:00",11.13,11.14,"2023-03-05 11:01:00",11.12,"2023-03-05 11:47:30",16.72,16.75,"2023-03-05 11:02:30",16.7,"2023-03-05 11:53:30",14.39342,0,1.738,136.3,39.7,124,5.4,"2023-03-05 11:59:00",0,"2023-03-05 11:15:00",4.231,106.6,20.63,77,7.4,"2023-03-05 11:29:30",0.8,"2023-03-05 11:15:30",2.919,3.596
"2023-03-05 13:00:00",20117,35.05,"2023-03-05 12:16:30",13.43,19.78,"2023-03-05 12:03:00",0.18,"2023-03-05 12:15:30",975,29.84,30.91,"2023-03-05 12:59:30",29.16,"2023-03-05 12:00:30",58.37,62.03,"2023-03-05 12:01:00",54.73,"2023-03-05 13:00:00",34.49,36.02,"2023-03-05 12:57:30",33.07,"2023-03-05 12:02:00",33.94,34.08,"2023-03-05 12:47:30",33.84,"2023-03-05 12:26:30",35.48,35.66,"2023-03-05 12:00:30",35.4,"2023-03-05 12:37:30",35.15,35.2,"2023-03-05 12:34:30",35.01,"2023-03-05 12:47:00",35.5,35.61,"2023-03-05 12:11:30",35.43,"2023-03-05 12:36:30",34.9,35.02,"2023-03-05 12:26:00",34.76,"2023-03-05 12:58:00",5.571,5.697,"2023-03-05 13:00:00",5.457,"2023-03-05 12:00:30",11.85,11.87,"2023-03-05 13:00:00",11.84,"2023-03-05 12:37:00",10.55,10.57,"2023-03-05 12:03:30",10.53,"2023-03-05 12:57:00",13.54,13.55,"2023-03-05 12:01:30",13.52,"2023-03-05 12:54:30",11.13,11.14,"2023-03-05 12:08:00",11.11,"2023-03-05 12:53:30",16.7,16.72,"2023-03-05 12:01:00",16.68,"2023-03-05 12:40:00",19.35019,0,1.666,141.4,36.04,150,4.1,"2023-03-05 12:47:30",0,"2023-03-05 12:07:30",4.097,110.3,21.18,128,6.9,"2023-03-05 12:28:30",0.6,"2023-03-05 12:58:30",4.014,3.662
"2023-03-05 14:00:00",20118,35.82,"2023-03-05 13:35:30",13.4,19.41,"2023-03-05 13:45:30",0.139,"2023-03-05 13:46:30",974,31.61,32.71,"2023-03-05 13:46:30",30.36,"2023-03-05 13:04:00",52.24,55.95,"2023-03-05 13:04:30",48.65,"2023-03-05 13:19:30",37.73,39.46,"2023-03-05 13:59:30",36.02,"2023-03-05 13:00:30",34.42,34.87,"2023-03-05 13:59:30",34.06,"2023-03-05 13:01:30",35.43,35.51,"2023-03-05 13:01:30",35.32,"2023-03-05 13:46:30",34.99,35.14,"2023-03-05 13:03:30",34.96,"2023-03-05 13:04:30",35.44,35.52,"2023-03-05 13:03:00",35.38,"2023-03-05 13:58:30",34.84,34.96,"2023-03-05 13:01:00",34.74,"2023-03-05 13:39:00",5.84,5.987,"2023-03-05 13:58:30",5.7,"2023-03-05 13:00:30",11.9,11.96,"2023-03-05 13:57:00",11.86,"2023-03-05 13:08:00",10.53,10.54,"2023-03-05 13:02:30",10.53,"2023-03-05 13:39:00",13.53,13.54,"2023-03-05 13:15:30",13.51,"2023-03-05 13:55:00",11.11,11.13,"2023-03-05 13:01:00",11.1,"2023-03-05 13:56:00",16.68,16.69,"2023-03-05 13:01:30",16.65,"2023-03-05 13:50:30",22.51772,0,1.432,156,54.33,204,4.7,"2023-03-05 13:49:30",0,"2023-03-05 13:06:00",3.171,103.2,31.63,110,7.8,"2023-03-05 13:34:00",0.3,"2023-03-05 13:31:00",4.815,3.437
"2023-03-05 15:00:00",20119,36.25,"2023-03-05 14:02:30",13.39,19.19,"2023-03-05 15:00:00",0.19,"2023-03-05 14:00:30",973,33.14,34.58,"2023-03-05 14:59:30",32.06,"2023-03-05 14:06:30",47.21,51.24,"2023-03-05 14:08:30",42.43,"2023-03-05 14:59:00",41.23,43.02,"2023-03-05 15:00:00",39.44,"2023-03-05 14:00:30",35.32,35.91,"2023-03-05 15:00:00",34.82,"2023-03-05 14:01:30",35.44,35.51,"2023-03-05 14:30:00",35.28,"2023-03-05 14:03:00",34.94,35.03,"2023-03-05 14:23:30",34.79,"2023-03-05 14:59:00",35.42,35.47,"2023-03-05 14:06:00",35.33,"2023-03-05 14:58:00",34.81,34.88,"2023-03-05 14:09:00",34.74,"2023-03-05 14:04:00",6.128,6.259,"2023-03-05 14:57:30",5.989,"2023-03-05 14:00:30",12.02,12.11,"2023-03-05 15:00:00",11.95,"2023-03-05 14:00:30",10.53,10.54,"2023-03-05 14:36:30",10.52,"2023-03-05 14:14:00",13.51,13.52,"2023-03-05 14:00:30",13.49,"2023-03-05 14:44:00",11.09,11.11,"2023-03-05 14:01:00",11.08,"2023-03-05 14:53:30",16.66,16.67,"2023-03-05 14:00:30",16.64,"2023-03-05 14:42:30",24.0022,0,1.375,155,55.89,355,4.7,"2023-03-05 14:45:30",0,"2023-03-05 14:10:30",2.789,97.9,29.14,52,6.5,"2023-03-05 14:17:30",0.3,"2023-03-05 14:26:00",5.236,2.947
"2023-03-05 16:00:00",20120,37.06,"2023-03-05 15:05:30",13.37,19.06,"2023-03-05 15:47:30",0.121,"2023-03-05 15:48:30",972,35.23,36.73,"2023-03-05 15:49:00",34,"2023-03-05 15:05:30",41.16,44.4,"2023-03-05 15:05:30",36.9,"2023-03-05 15:47:30",44.47,45.86,"2023-03-05 16:00:00",42.99,"2023-03-05 15:01:00",36.51,37.21,"2023-03-05 15:59:00",35.87,"2023-03-05 15:00:30",35.6,35.8,"2023-03-05 15:59:30",35.38,"2023-03-05 15:10:00",34.86,34.95,"2023-03-05 15:05:30",34.78,"2023-03-05 15:55:30",35.35,35.45,"2023-03-05 15:01:30",35.25,"2023-03-05 15:59:30",34.79,34.88,"2023-03-05 15:37:30",34.74,"2023-03-05 15:05:00",6.385,6.492,"2023-03-05 16:00:00",6.265,"2023-03-05 15:00:30",12.2,12.31,"2023-03-05 15:58:30",12.11,"2023-03-05 15:03:00",10.55,10.57,"2023-03-05 15:51:30",10.54,"2023-03-05 15:04:00",13.5,13.51,"2023-03-05 15:05:00",13.48,"2023-03-05 15:39:30",11.08,11.1,"2023-03-05 15:01:30",11.07,"2023-03-05 15:24:30",16.64,16.65,"2023-03-05 15:02:00",16.63,"2023-03-05 15:45:30",23.86506,0,1.073,186.2,71.81,286,2.8,"2023-03-05 15:15:00",0,"2023-03-05 15:16:30",2.507,88.8,37.32,122,7.1,"2023-03-05 15:35:30",0.4,"2023-03-05 15:21:00",5.361,2.232
"2023-03-05 17:00:00",20121,35.86,"2023-03-05 16:56:00",13.33,19.14,"2023-03-05 16:52:00",0.105,"2023-03-05 16:38:30",971,36.39,37.45,"2023-03-05 16:41:30",35.7,"2023-03-05 16:08:30",32.86,37.62,"2023-03-05 16:00:30",30.36,"2023-03-05 16:42:00",46.83,47.54,"2023-03-05 16:54:30",45.82,"2023-03-05 16:01:30",37.84,38.48,"2023-03-05 16:59:30",37.18,"2023-03-05 16:01:00",35.95,36.21,"2023-03-05 16:56:30",35.72,"2023-03-05 16:01:00",34.85,34.96,"2023-03-05 16:09:00",34.75,"2023-03-05 16:02:00",35.26,35.34,"2023-03-05 16:06:30",35.23,"2023-03-05 16:06:00",34.78,34.86,"2023-03-05 16:37:00",34.72,"2023-03-05 16:59:00",6.548,6.585,"2023-03-05 16:59:30",6.492,"2023-03-05 16:01:00",12.41,12.53,"2023-03-05 17:00:00",12.3,"2023-03-05 16:01:00",10.59,10.61,"2023-03-05 16:56:00",10.56,"2023-03-05 16:02:30",13.49,13.5,"2023-03-05 16:05:30",13.48,"2023-03-05 16:16:00",11.08,11.08,"2023-03-05 16:02:30",11.06,"2023-03-05 16:35:00",16.63,16.64,"2023-03-05 16:00:30",16.62,"2023-03-05 16:23:00",21.75783,0,1.368,156.6,63.11,155,4,"2023-03-05 17:00:00",0,"2023-03-05 16:07:30",2.673,100.5,43.45,138,5.5,"2023-03-05 16:23:30",0.4,"2023-03-05 16:19:00",4.913,1.374
"2023-03-05 18:00:00",20122,35.94,"2023-03-05 17:00:30",13.11,18.22,"2023-03-05 17:42:00",0.001,"2023-03-05 17:31:00",970,36.59,37.47,"2023-03-05 17:25:30",35.5,"2023-03-05 17:03:30",32.21,33.95,"2023-03-05 17:53:30",30.09,"2023-03-05 17:17:30",47.63,47.72,"2023-03-05 17:04:30",47.46,"2023-03-05 17:59:00",39.12,39.64,"2023-03-05 17:55:00",38.51,"2023-03-05 17:01:00",36.4,36.67,"2023-03-05 17:57:00",36.13,"2023-03-05 17:01:00",34.95,35.03,"2023-03-05 18:00:00",34.85,"2023-03-05 17:02:30",35.25,35.3,"2023-03-05 17:13:30",35.21,"2023-03-05 17:45:30",34.78,34.86,"2023-03-05 17:52:00",34.69,"2023-03-05 17:35:30",6.551,6.585,"2023-03-05 17:02:00",6.494,"2023-03-05 18:00:00",12.61,12.7,"2023-03-05 17:59:30",12.51,"2023-03-05 17:00:30",10.63,10.67,"2023-03-05 17:58:30",10.61,"2023-03-05 17:02:00",13.49,13.5,"2023-03-05 17:55:30",13.48,"2023-03-05 17:33:30",11.07,11.08,"2023-03-05 17:03:30",11.06,"2023-03-05 17:37:30",16.62,16.63,"2023-03-05 17:01:00",16.59,"2023-03-05 17:49:30",17.89321,0,1.175,156.2,49.88,187,3.3,"2023-03-05 17:18:00",0,"2023-03-05 17:35:00",2.715,103.6,30.89,12,5.9,"2023-03-05 17:40:30",0,"2023-03-05 17:56:00",4.06,0.459
"2023-03-05 19:00:00",20123,35.95,"2023-03-05 18:13:30",13.3,19.12,"2023-03-05 18:23:30",0.148,"2023-03-05 18:15:30",970,36.89,37.65,"2023-03-05 18:20:00",36.02,"2023-03-05 19:00:00",32.53,33.99,"2023-03-05 18:49:00",30.89,"2023-03-05 18:06:00",46.91,47.48,"2023-03-05 18:00:30",46.24,"2023-03-05 18:57:30",40.04,40.41,"2023-03-05 19:00:00",39.62,"2023-03-05 18:00:30",36.88,37.18,"2023-03-05 18:58:30",36.58,"2023-03-05 18:01:00",35.04,35.18,"2023-03-05 18:53:30",34.96,"2023-03-05 18:02:00",35.25,35.34,"2023-03-05 18:12:30",35.23,"2023-03-05 18:00:30",34.76,34.87,"2023-03-05 18:32:00",34.64,"2023-03-05 18:45:00",6.433,6.5,"2023-03-05 18:01:00",6.354,"2023-03-05 18:59:00",12.76,12.81,"2023-03-05 18:52:00",12.7,"2023-03-05 18:00:30",10.69,10.72,"2023-03-05 18:52:00",10.67,"2023-03-05 18:00:30",13.5,13.51,"2023-03-05 18:32:00",13.49,"2023-03-05 18:02:30",11.06,11.06,"2023-03-05 18:00:30",11.05,"2023-03-05 18:01:00",16.61,16.62,"2023-03-05 18:04:30",16.59,"2023-03-05 18:42:30",12.68346,0,1.362,147,51.79,120,4.7,"2023-03-05 18:55:00",0,"2023-03-05 18:00:30",3.029,103.6,24.81,120,6.8,"2023-03-05 18:59:30",0,"2023-03-05 18:22:00",1.465,0.009
"2023-03-05 20:00:00",20124,36.81,"2023-03-05 19:00:30",13.3,13.36,"2023-03-05 19:42:30",0.152,"2023-03-05 19:15:30",969,35.97,36.53,"2023-03-05 19:13:30",35.69,"2023-03-05 19:06:00",33.83,35.07,"2023-03-05 19:03:30",32.93,"2023-03-05 19:21:30",45.25,46.26,"2023-03-05 19:03:00",44.17,"2023-03-05 20:00:00",40.55,40.64,"2023-03-05 19:33:30",40.36,"2023-03-05 19:01:00",37.38,37.63,"2023-03-05 19:55:30",37.13,"2023-03-05 19:01:30",35.18,35.31,"2023-03-05 19:57:00",35.17,"2023-03-05 19:00:30",35.26,35.36,"2023-03-05 19:54:30",35.23,"2023-03-05 19:01:30",34.74,34.85,"2023-03-05 19:19:30",34.58,"2023-03-05 19:33:30",6.251,6.351,"2023-03-05 19:00:30",6.152,"2023-03-05 19:59:30",12.84,12.86,"2023-03-05 19:45:30",12.8,"2023-03-05 19:01:00",10.75,10.77,"2023-03-05 19:49:30",10.71,"2023-03-05 19:01:00",13.52,13.54,"2023-03-05 19:53:00",13.5,"2023-03-05 19:02:30",11.06,11.07,"2023-03-05 19:48:30",11.05,"2023-03-05 19:31:00",16.6,16.62,"2023-03-05 19:13:30",16.59,"2023-03-05 19:32:30",6.862245,0,1.343,144.4,48.99,238,3.5,"2023-03-05 19:54:00",0,"2023-03-05 19:03:00",3.496,112.2,20.61,98,6.4,"2023-03-05 19:17:00",1.1,"2023-03-05 19:43:30",0.798,0
"2023-03-05 21:00:00",20125,38.73,"2023-03-05 20:00:30",12.97,9.44,"2023-03-05 21:00:00",0,"2023-03-05 20:49:30",970,34.85,35.76,"2023-03-05 20:00:30",33.73,"2023-03-05 20:59:30",35.6,36.94,"2023-03-05 20:57:00",34.36,"2023-03-05 20:01:00",43.31,44.26,"2023-03-05 20:02:00",42.39,"2023-03-05 20:58:30",40.59,40.67,"2023-03-05 20:12:00",40.44,"2023-03-05 20:46:00",37.77,37.95,"2023-03-05 20:57:30",37.56,"2023-03-05 20:02:30",35.38,35.55,"2023-03-05 20:54:30",35.19,"2023-03-05 20:01:00",35.35,35.47,"2023-03-05 20:32:00",35.23,"2023-03-05 20:02:30",34.75,34.85,"2023-03-05 20:11:00",34.65,"2023-03-05 20:23:30",6.06,6.147,"2023-03-05 20:00:30",5.976,"2023-03-05 21:00:00",12.85,12.86,"2023-03-05 20:01:00",12.84,"2023-03-05 20:43:30",10.79,10.82,"2023-03-05 20:51:30",10.77,"2023-03-05 20:01:30",13.55,13.56,"2023-03-05 20:46:30",13.53,"2023-03-05 20:08:00",11.07,11.08,"2023-03-05 20:28:30",11.06,"2023-03-05 20:16:00",16.61,16.63,"2023-03-05 20:39:30",16.59,"2023-03-05 20:01:00",1.508539,0,1,138.8,45.8,39,3.9,"2023-03-05 20:36:30",0,"2023-03-05 20:19:30",2.786,97,18.71,93,6.1,"2023-03-05 20:28:00",0.5,"2023-03-05 20:39:30",0.185,0
"2023-03-05 22:00:00",20126,42.24,"2023-03-05 21:00:30",12.88,0.217,"2023-03-05 21:36:00",0,"2023-03-05 21:00:30",971,32.73,33.67,"2023-03-05 21:00:30",31.99,"2023-03-05 21:59:30",40.61,43.11,"2023-03-05 21:57:00",37.22,"2023-03-05 21:04:30",41.45,42.39,"2023-03-05 21:00:30",40.49,"2023-03-05 21:59:00",40.29,40.46,"2023-03-05 21:00:30",40.03,"2023-03-05 21:57:00",38.04,38.19,"2023-03-05 21:54:30",37.93,"2023-03-05 21:06:30",35.58,35.66,"2023-03-05 22:00:00",35.48,"2023-03-05 21:00:30",35.45,35.51,"2023-03-05 21:01:30",35.37,"2023-03-05 21:10:00",34.76,34.85,"2023-03-05 21:44:30",34.66,"2023-03-05 21:16:30",5.894,5.973,"2023-03-05 21:00:30",5.821,"2023-03-05 21:57:00",12.81,12.85,"2023-03-05 21:00:30",12.78,"2023-03-05 21:51:30",10.83,10.84,"2023-03-05 21:55:30",10.8,"2023-03-05 21:01:30",13.57,13.6,"2023-03-05 21:58:30",13.55,"2023-03-05 21:03:30",11.07,11.09,"2023-03-05 21:51:30",11.06,"2023-03-05 21:01:30",16.63,16.64,"2023-03-05 21:58:00",16.61,"2023-03-05 21:02:30",0.007085341,0,0.421,138,35.72,119,1.4,"2023-03-05 21:19:30",0,"2023-03-05 21:07:30",1.648,93.1,17.4,104,3.9,"2023-03-05 21:12:30",0,"2023-03-05 21:27:30",-0.018,0
"2023-03-05 23:00:00",20127,45.39,"2023-03-05 22:00:30",12.86,0.22,"2023-03-05 22:01:30",0,"2023-03-05 22:00:30",971,31.92,32.07,"2023-03-05 22:25:00",31.68,"2023-03-05 22:56:30",44.93,48.84,"2023-03-05 22:54:00",42.45,"2023-03-05 22:15:00",39.77,40.49,"2023-03-05 22:00:30",39.07,"2023-03-05 22:59:30",39.84,40.03,"2023-03-05 22:00:30",39.6,"2023-03-05 22:56:30",38.18,38.25,"2023-03-05 22:28:30",38.11,"2023-03-05 22:04:00",35.73,35.81,"2023-03-05 22:55:30",35.58,"2023-03-05 22:01:00",35.48,35.61,"2023-03-05 22:42:00",35.43,"2023-03-05 22:00:30",34.8,34.9,"2023-03-05 22:40:00",34.73,"2023-03-05 22:13:30",5.752,5.821,"2023-03-05 22:00:30",5.689,"2023-03-05 23:00:00",12.74,12.79,"2023-03-05 22:01:30",12.69,"2023-03-05 22:58:30",10.84,10.85,"2023-03-05 22:51:30",10.83,"2023-03-05 22:05:00",13.6,13.61,"2023-03-05 22:56:30",13.58,"2023-03-05 22:00:30",11.09,11.11,"2023-03-05 22:57:30",11.08,"2023-03-05 22:01:00",16.64,16.66,"2023-03-05 22:54:00",16.63,"2023-03-05 22:09:00",0.001258014,0,0.594,138,39.76,146,2,"2023-03-05 22:53:30",0,"2023-03-05 22:01:00",2.066,101.2,15.13,95,4.1,"2023-03-05 22:45:00",0.5,"2023-03-05 22:04:00",-0.01,0
"2023-03-06 00:00:00",20128,45.23,"2023-03-06 00:00:00",12.84,0.207,"2023-03-05 23:59:30",0,"2023-03-05 23:00:30",973,31.39,31.64,"2023-03-05 23:01:30",31.17,"2023-03-05 23:45:00",46.79,48.49,"2023-03-05 23:14:00",45.55,"2023-03-05 23:28:00",38.52,39.06,"2023-03-05 23:01:30",37.97,"2023-03-05 23:57:30",39.28,39.62,"2023-03-05 23:01:00",39.01,"2023-03-05 23:51:00",38.18,38.25,"2023-03-05 23:02:00",38.11,"2023-03-05 23:35:30",35.83,36,"2023-03-05 23:55:00",35.77,"2023-03-05 23:13:30",35.61,35.69,"2023-03-05 23:33:30",35.48,"2023-03-05 23:08:00",34.81,34.88,"2023-03-05 23:23:30",34.74,"2023-03-05 23:09:30",5.642,5.697,"2023-03-05 23:00:30",5.596,"2023-03-05 23:54:30",12.66,12.7,"2023-03-05 23:02:00",12.62,"2023-03-05 23:59:00",10.85,10.85,"2023-03-05 23:22:00",10.84,"2023-03-05 23:04:00",13.62,13.64,"2023-03-05 23:47:30",13.61,"2023-03-05 23:00:30",11.1,11.11,"2023-03-05 23:42:30",11.09,"2023-03-05 23:11:30",16.66,16.68,"2023-03-05 23:58:30",16.64,"2023-03-05 23:05:30",0.001011416,0,1.001,138,34.48,71,4.6,"2023-03-05 23:58:00",0,"2023-03-05 23:02:30",2.833,103.8,15.11,119,6.4,"2023-03-05 23:59:00",0.8,"2023-03-05 23:15:30",0.006,0
"2023-03-06 01:00:00",20129,44.9,"2023-03-06 00:23:30",12.81,0.19,"2023-03-06 00:26:30",0,"2023-03-06 00:00:30",974,30.64,31.25,"2023-03-06 00:00:30",30.11,"2023-03-06 01:00:00",53.71,59.23,"2023-03-06 01:00:00",46.07,"2023-03-06 00:02:00",37.62,38.01,"2023-03-06 00:00:30",37.2,"2023-03-06 01:00:00",38.72,39.01,"2023-03-06 00:00:30",38.4,"2023-03-06 00:59:00",38.06,38.19,"2023-03-06 00:02:30",37.96,"2023-03-06 00:48:30",35.98,36.02,"2023-03-06 00:54:30",35.89,"2023-03-06 00:14:30",35.65,35.71,"2023-03-06 00:17:30",35.61,"2023-03-06 00:08:30",34.82,34.91,"2023-03-06 00:56:00",34.74,"2023-03-06 00:19:30",5.556,5.596,"2023-03-06 00:00:30",5.518,"2023-03-06 00:56:00",12.57,12.61,"2023-03-06 00:00:30",12.53,"2023-03-06 00:52:00",10.84,10.85,"2023-03-06 00:08:30",10.83,"2023-03-06 00:34:30",13.63,13.64,"2023-03-06 00:53:00",13.62,"2023-03-06 00:01:00",11.12,11.13,"2023-03-06 00:49:00",11.1,"2023-03-06 00:05:00",16.67,16.69,"2023-03-06 00:50:30",16.66,"2023-03-06 00:02:00",0.0008360681,0,2.33,131.3,36.06,166,5.2,"2023-03-06 00:40:00",0,"2023-03-06 00:22:00",6.137,109.3,12.98,94,11.4,"2023-03-06 00:23:30",2.8,"2023-03-06 00:44:00",0.042,0
"2023-03-06 02:00:00",20130,45.19,"2023-03-06 01:01:00",12.79,0.225,"2023-03-06 01:03:30",0,"2023-03-06 01:00:30",974,29.72,30.13,"2023-03-06 01:01:00",28.98,"2023-03-06 01:59:00",59.88,63.41,"2023-03-06 01:38:30",55.34,"2023-03-06 01:49:00",36.94,37.28,"2023-03-06 01:13:30",36.57,"2023-03-06 01:57:30",38.21,38.45,"2023-03-06 01:00:30",37.99,"2023-03-06 01:57:30",37.91,38.05,"2023-03-06 01:00:30",37.76,"2023-03-06 01:47:30",36,36.02,"2023-03-06 01:11:30",35.96,"2023-03-06 01:14:00",35.68,35.81,"2023-03-06 01:52:00",35.64,"2023-03-06 01:01:00",34.92,35.03,"2023-03-06 01:56:30",34.78,"2023-03-06 01:30:30",5.489,5.529,"2023-03-06 01:01:00",5.457,"2023-03-06 01:53:00",12.49,12.54,"2023-03-06 01:00:30",12.45,"2023-03-06 01:58:00",10.83,10.84,"2023-03-06 01:02:00",10.82,"2023-03-06 01:36:00",13.65,13.65,"2023-03-06 01:26:30",13.64,"2023-03-06 01:00:30",11.14,11.15,"2023-03-06 01:41:00",11.13,"2023-03-06 01:01:30",16.68,16.7,"2023-03-06 01:58:00",16.66,"2023-03-06 01:18:00",0.001001722,0,1.269,146.8,52.53,89,3.8,"2023-03-06 01:27:30",0,"2023-03-06 01:17:00",3.945,90.2,22.93,67,8.5,"2023-03-06 01:34:30",0,"2023-03-06 01:54:30",0.009,0
"2023-03-06 03:00:00",20131,45.96,"2023-03-06 02:00:30",12.78,0.25,"2023-03-06 02:11:00",0,"2023-03-06 02:00:30",974,28.33,28.93,"2023-03-06 02:00:30",27.81,"2023-03-06 03:00:00",58.66,60.62,"2023-03-06 02:59:30",55.74,"2023-03-06 02:00:30",36.27,36.65,"2023-03-06 02:04:30",35.87,"2023-03-06 02:59:30",37.74,38.03,"2023-03-06 02:02:00",37.56,"2023-03-06 02:59:00",37.76,37.87,"2023-03-06 02:18:00",37.6,"2023-03-06 02:56:30",36,36.02,"2023-03-06 02:59:00",35.97,"2023-03-06 02:07:30",35.8,35.88,"2023-03-06 02:26:30",35.69,"2023-03-06 02:03:00",34.98,35.05,"2023-03-06 02:46:00",34.88,"2023-03-06 02:01:30",5.424,5.46,"2023-03-06 02:00:30",5.386,"2023-03-06 02:59:00",12.42,12.45,"2023-03-06 02:01:30",12.37,"2023-03-06 02:58:30",10.81,10.83,"2023-03-06 02:01:30",10.8,"2023-03-06 02:38:30",13.65,13.66,"2023-03-06 02:29:00",13.65,"2023-03-06 02:00:30",11.14,11.16,"2023-03-06 02:44:30",11.13,"2023-03-06 02:11:00",16.69,16.71,"2023-03-06 02:53:00",16.68,"2023-03-06 02:05:30",0.001305628,0,0.607,194.8,63.78,164,1.6,"2023-03-06 02:15:30",0,"2023-03-06 02:27:00",2.437,70.22,23.74,80,5.8,"2023-03-06 02:04:00",0.5,"2023-03-06 02:19:00",-0.012,0
"2023-03-06 04:00:00",20132,47.03,"2023-03-06 03:00:30",12.77,0.27,"2023-03-06 03:15:00",0,"2023-03-06 03:00:30",973,27.59,27.82,"2023-03-06 03:11:00",27.27,"2023-03-06 04:00:00",61.61,63.07,"2023-03-06 03:59:30",60.29,"2023-03-06 03:02:00",35.52,35.94,"2023-03-06 03:00:30",35.16,"2023-03-06 03:53:30",37.3,37.58,"2023-03-06 03:01:00",37.05,"2023-03-06 03:58:00",37.56,37.67,"2023-03-06 03:01:30",37.4,"2023-03-06 03:55:30",36,36.04,"2023-03-06 03:14:30",35.97,"2023-03-06 03:29:30",35.84,35.9,"2023-03-06 03:56:00",35.79,"2023-03-06 03:06:00",34.99,35.07,"2023-03-06 03:19:30",34.93,"2023-03-06 03:13:00",5.361,5.391,"2023-03-06 03:00:30",5.331,"2023-03-06 04:00:00",12.34,12.38,"2023-03-06 03:01:30",12.29,"2023-03-06 03:57:00",10.79,10.81,"2023-03-06 03:00:30",10.78,"2023-03-06 03:40:30",13.65,13.66,"2023-03-06 03:02:30",13.65,"2023-03-06 03:03:00",11.15,11.15,"2023-03-06 03:45:00",11.14,"2023-03-06 03:00:30",16.7,16.72,"2023-03-06 03:53:00",16.68,"2023-03-06 03:05:00",0.001417394,0,0.601,149.7,46.19,187,1.8,"2023-03-06 03:39:30",0,"2023-03-06 03:04:30",1.997,95.3,22.16,68,4.2,"2023-03-06 03:11:30",0,"2023-03-06 03:05:30",-0.013,0
"2023-03-06 05:00:00",20133,47.2,"2023-03-06 04:00:30",12.77,0.291,"2023-03-06 04:22:30",0,"2023-03-06 04:00:30",973,26.93,27.32,"2023-03-06 04:01:00",26.55,"2023-03-06 04:49:00",64.42,66,"2023-03-06 04:50:00",62.74,"2023-03-06 04:02:00",34.84,35.18,"2023-03-06 04:00:30",34.53,"2023-03-06 04:57:00",36.88,37.13,"2023-03-06 04:01:00",36.65,"2023-03-06 05:00:00",37.39,37.49,"2023-03-06 04:00:30",37.26,"2023-03-06 04:59:30",36,36.02,"2023-03-06 04:07:30",35.95,"2023-03-06 04:42:00",35.85,35.88,"2023-03-06 04:10:30",35.82,"2023-03-06 04:55:30",34.99,35.07,"2023-03-06 04:36:00",34.96,"2023-03-06 04:04:30",5.305,5.333,"2023-03-06 04:00:30",5.278,"2023-03-06 04:58:30",12.27,12.32,"2023-03-06 04:02:00",12.22,"2023-03-06 05:00:00",10.77,10.79,"2023-03-06 04:01:00",10.75,"2023-03-06 04:45:30",13.65,13.65,"2023-03-06 04:01:00",13.64,"2023-03-06 04:52:30",11.15,11.16,"2023-03-06 04:16:00",11.15,"2023-03-06 04:08:00",16.72,16.73,"2023-03-06 04:49:30",16.7,"2023-03-06 04:00:30",0.00132569,0,0.321,159.8,45.74,118,1.2,"2023-03-06 04:59:00",0,"2023-03-06 04:02:00",1.193,91.8,31.53,124,2.5,"2023-03-06 04:09:30",0,"2023-03-06 04:36:30",-0.022,0
"2023-03-06 06:00:00",20134,46.96,"2023-03-06 05:56:30",12.76,0.259,"2023-03-06 06:00:00",0,"2023-03-06 05:00:30",973,26.7,26.95,"2023-03-06 05:13:00",26.27,"2023-03-06 06:00:00",70.9,73.56,"2023-03-06 05:56:30",64.76,"2023-03-06 05:03:00",34.22,34.55,"2023-03-06 05:00:30",33.91,"2023-03-06 05:53:30",36.46,36.7,"2023-03-06 05:04:00",36.2,"2023-03-06 05:56:30",37.17,37.34,"2023-03-06 05:01:30",36.98,"2023-03-06 06:00:00",35.96,36,"2023-03-06 05:01:00",35.84,"2023-03-06 05:54:00",35.85,35.91,"2023-03-06 05:55:30",35.82,"2023-03-06 05:29:30",34.98,35.05,"2023-03-06 05:02:30",34.96,"2023-03-06 05:00:30",5.257,5.28,"2023-03-06 05:00:30",5.238,"2023-03-06 05:48:00",12.2,12.24,"2023-03-06 05:01:30",12.16,"2023-03-06 05:57:30",10.75,10.76,"2023-03-06 05:00:30",10.73,"2023-03-06 05:43:30",13.64,13.65,"2023-03-06 05:18:30",13.63,"2023-03-06 05:43:00",11.16,11.16,"2023-03-06 05:06:30",11.15,"2023-03-06 05:04:30",16.73,16.74,"2023-03-06 05:44:30",16.72,"2023-03-06 05:19:00",0.001251889,0,0.955,157.6,29.64,130,2.7,"2023-03-06 05:32:00",0,"2023-03-06 05:04:00",2.215,128.8,16.52,137,4,"2023-03-06 05:48:00",0.5,"2023-03-06 05:56:30",-0.007,0
"2023-03-06 07:00:00",20135,46.93,"2023-03-06 06:50:30",12.74,0.225,"2023-03-06 06:58:30",0,"2023-03-06 06:00:30",973,26.1,26.38,"2023-03-06 06:12:30",25.85,"2023-03-06 07:00:00",73.9,74.82,"2023-03-06 06:59:00",72.84,"2023-03-06 06:02:00",33.72,33.93,"2023-03-06 06:03:00",33.49,"2023-03-06 06:47:30",36.07,36.29,"2023-03-06 06:06:30",35.82,"2023-03-06 06:55:30",36.98,37.09,"2023-03-06 06:33:00",36.79,"2023-03-06 06:59:30",35.84,35.97,"2023-03-06 06:00:30",35.77,"2023-03-06 06:52:30",35.85,35.89,"2023-03-06 06:02:00",35.84,"2023-03-06 06:01:30",34.99,35.07,"2023-03-06 06:57:30",34.96,"2023-03-06 06:01:30",5.218,5.238,"2023-03-06 06:00:30",5.201,"2023-03-06 06:59:00",12.13,12.18,"2023-03-06 06:01:00",12.1,"2023-03-06 06:54:00",10.72,10.74,"2023-03-06 06:00:30",10.7,"2023-03-06 06:44:00",13.64,13.65,"2023-03-06 06:10:30",13.63,"2023-03-06 06:44:00",11.16,11.17,"2023-03-06 06:15:30",11.15,"2023-03-06 06:01:00",16.74,16.75,"2023-03-06 06:57:30",16.73,"2023-03-06 06:04:30",0.001125379,0,0.832,157.8,32.04,206,2.2,"2023-03-06 06:31:30",0,"2023-03-06 06:05:30",1.991,127.5,14.29,134,4.1,"2023-03-06 06:35:30",0,"2023-03-06 06:22:30",0.017,0.161
"2023-03-06 08:00:00",20136,46.47,"2023-03-06 07:53:30",12.73,0.221,"2023-03-06 07:54:30",0,"2023-03-06 07:00:30",973,25.9,26.01,"2023-03-06 07:39:30",25.73,"2023-03-06 08:00:00",75.08,75.62,"2023-03-06 07:58:00",74.27,"2023-03-06 07:01:00",33.34,33.53,"2023-03-06 07:05:30",33.1,"2023-03-06 07:59:30",35.72,35.91,"2023-03-06 07:03:00",35.51,"2023-03-06 07:58:30",36.76,36.87,"2023-03-06 07:02:30",36.58,"2023-03-06 07:51:30",35.79,35.84,"2023-03-06 07:01:00",35.76,"2023-03-06 07:37:00",35.85,35.88,"2023-03-06 07:00:30",35.82,"2023-03-06 07:12:30",35,35.1,"2023-03-06 07:53:30",34.96,"2023-03-06 07:06:30",5.185,5.203,"2023-03-06 07:00:30",5.169,"2023-03-06 07:57:30",12.07,12.1,"2023-03-06 07:00:30",12.03,"2023-03-06 07:54:00",10.7,10.72,"2023-03-06 07:00:30",10.69,"2023-03-06 07:48:30",13.63,13.64,"2023-03-06 07:00:30",13.62,"2023-03-06 07:52:30",11.16,11.16,"2023-03-06 07:02:30",11.15,"2023-03-06 07:12:00",16.74,16.75,"2023-03-06 07:40:30",16.73,"2023-03-06 07:07:30",0.0008784011,0,1.053,133.4,32.85,125,2.3,"2023-03-06 07:22:00",0,"2023-03-06 07:04:30",2.757,117.8,14.27,118,4.5,"2023-03-06 07:14:30",0.6,"2023-03-06 07:04:00",0.02,0.981
"2023-03-06 09:00:00",20137,46.5,"2023-03-06 08:01:00",12.71,0.228,"2023-03-06 08:00:30",0,"2023-03-06 08:00:30",974,25.49,25.76,"2023-03-06 08:00:30",25.25,"2023-03-06 08:55:00",77.05,78.57,"2023-03-06 08:57:00",74.99,"2023-03-06 08:01:00",33,33.17,"2023-03-06 08:01:00",32.81,"2023-03-06 08:56:30",35.36,35.55,"2023-03-06 08:04:30",35.15,"2023-03-06 08:53:00",36.58,36.7,"2023-03-06 08:02:00",36.39,"2023-03-06 08:57:30",35.73,35.81,"2023-03-06 08:07:30",35.61,"2023-03-06 08:47:30",35.85,35.89,"2023-03-06 08:38:30",35.81,"2023-03-06 08:39:00",35.01,35.11,"2023-03-06 08:41:30",34.96,"2023-03-06 08:03:00",5.161,5.179,"2023-03-06 08:02:30",5.144,"2023-03-06 08:56:00",12.01,12.05,"2023-03-06 08:01:00",11.97,"2023-03-06 08:59:00",10.67,10.69,"2023-03-06 08:00:30",10.66,"2023-03-06 08:38:30",13.62,13.63,"2023-03-06 08:44:00",13.6,"2023-03-06 08:52:30",11.16,11.16,"2023-03-06 08:25:00",11.15,"2023-03-06 08:41:30",16.75,16.76,"2023-03-06 08:20:00",16.74,"2023-03-06 08:35:30",0.07071682,0,1.203,138.6,36.92,165,3.5,"2023-03-06 08:04:30",0,"2023-03-06 08:02:00",2.977,118.8,13.89,122,4.9,"2023-03-06 08:19:30",0.9,"2023-03-06 08:07:00",0.035,1.883
"2023-03-06 10:00:00",20138,45.74,"2023-03-06 10:00:00",12.71,12.75,"2023-03-06 09:01:00",0.001,"2023-03-06 09:06:00",974,25.39,26.05,"2023-03-06 10:00:00",25.23,"2023-03-06 09:17:00",78.79,79.52,"2023-03-06 09:50:00",77.56,"2023-03-06 10:00:00",32.66,32.92,"2023-03-06 09:00:30",32.44,"2023-03-06 09:51:00",35.06,35.3,"2023-03-06 09:09:00",34.78,"2023-03-06 10:00:00",36.38,36.54,"2023-03-06 09:00:30",36.18,"2023-03-06 09:54:00",35.6,35.69,"2023-03-06 09:02:00",35.58,"2023-03-06 09:06:30",35.84,35.88,"2023-03-06 09:20:00",35.79,"2023-03-06 09:30:00",35.01,35.11,"2023-03-06 09:49:00",34.96,"2023-03-06 09:18:30",5.135,5.151,"2023-03-06 09:06:00",5.122,"2023-03-06 09:57:00",11.95,11.98,"2023-03-06 09:03:00",11.93,"2023-03-06 09:50:00",10.65,10.67,"2023-03-06 09:02:30",10.63,"2023-03-06 09:58:30",13.61,13.62,"2023-03-06 09:02:00",13.6,"2023-03-06 09:59:00",11.15,11.16,"2023-03-06 09:00:30",11.14,"2023-03-06 09:59:30",16.75,16.76,"2023-03-06 09:00:30",16.74,"2023-03-06 09:19:00",1.68909,0,1.115,136,39.59,124,2.7,"2023-03-06 09:57:00",0,"2023-03-06 09:10:30",2.994,114.7,17.03,157,5.4,"2023-03-06 09:58:30",1.1,"2023-03-06 09:34:30",0.329,2.669
"2023-03-06 11:00:00",20139,38.86,"2023-03-06 11:00:00",13.03,13.13,"2023-03-06 10:01:00",0.179,"2023-03-06 10:02:30",975,26.96,28.32,"2023-03-06 10:57:30",26.15,"2023-03-06 10:00:30",74.22,77.15,"2023-03-06 10:05:00",67.88,"2023-03-06 10:58:00",32.54,32.74,"2023-03-06 10:56:00",32.44,"2023-03-06 10:06:30",34.77,34.9,"2023-03-06 10:02:30",34.58,"2023-03-06 10:54:30",36.19,36.31,"2023-03-06 10:18:30",36,"2023-03-06 10:56:00",35.58,35.6,"2023-03-06 10:01:00",35.5,"2023-03-06 10:56:00",35.8,35.91,"2023-03-06 10:26:30",35.66,"2023-03-06 10:54:00",35.01,35.11,"2023-03-06 10:16:30",34.96,"2023-03-06 10:01:00",5.125,5.134,"2023-03-06 10:43:00",5.115,"2023-03-06 10:12:00",11.9,11.94,"2023-03-06 10:02:30",11.88,"2023-03-06 10:52:00",10.62,10.65,"2023-03-06 10:01:00",10.61,"2023-03-06 10:44:00",13.59,13.6,"2023-03-06 10:00:30",13.58,"2023-03-06 10:55:30",11.15,11.16,"2023-03-06 10:37:00",11.14,"2023-03-06 10:35:30",16.75,16.76,"2023-03-06 10:02:00",16.73,"2023-03-06 10:48:30",6.49406,0,1.236,141.4,38.81,187,3.5,"2023-03-06 10:44:30",0,"2023-03-06 10:10:00",3.483,103.3,19.27,92,6.6,"2023-03-06 10:54:30",0.7,"2023-03-06 10:19:30",1.292,3.251
"2023-03-06 12:00:00",20140,32.94,"2023-03-06 11:48:30",13.43,17.75,"2023-03-06 11:30:30",0.185,"2023-03-06 11:45:30",975,30.42,32.29,"2023-03-06 12:00:00",28.2,"2023-03-06 11:00:30",57.12,68.25,"2023-03-06 11:00:30",44.04,"2023-03-06 11:50:30",33.1,33.93,"2023-03-06 11:58:30",32.63,"2023-03-06 11:00:30",34.54,34.69,"2023-03-06 11:01:00",34.41,"2023-03-06 11:53:30",35.99,36.11,"2023-03-06 11:09:30",35.83,"2023-03-06 11:53:30",35.45,35.58,"2023-03-06 11:01:00",35.37,"2023-03-06 11:36:30",35.71,35.81,"2023-03-06 11:08:00",35.64,"2023-03-06 11:15:00",34.99,35.09,"2023-03-06 11:28:00",34.96,"2023-03-06 11:01:00",5.165,5.231,"2023-03-06 12:00:00",5.127,"2023-03-06 11:01:00",11.87,11.88,"2023-03-06 11:01:00",11.85,"2023-03-06 11:56:00",10.6,10.62,"2023-03-06 11:02:00",10.58,"2023-03-06 12:00:00",13.58,13.59,"2023-03-06 11:20:00",13.56,"2023-03-06 11:50:30",11.15,11.16,"2023-03-06 11:01:00",11.14,"2023-03-06 11:06:30",16.73,16.75,"2023-03-06 11:00:30",16.71,"2023-03-06 11:53:00",13.45276,0,0.9,161.1,67,211,3.6,"2023-03-06 11:13:30",0,"2023-03-06 11:22:00",3.277,74.93,27.7,47,7.2,"2023-03-06 11:04:00",0.4,"2023-03-06 11:25:30",2.867,3.605
"2023-03-06 13:00:00",20141,31.72,"2023-03-06 12:18:30",13.37,19.3,"2023-03-06 12:11:30",0.14,"2023-03-06 12:53:30",975,33.53,34.65,"2023-03-06 13:00:00",32.1,"2023-03-06 12:20:00",54.46,81.7,"2023-03-06 12:28:30",36.37,"2023-03-06 12:50:30",35.4,37.01,"2023-03-06 12:59:30",33.94,"2023-03-06 12:00:30",34.54,34.69,"2023-03-06 12:43:00",34.39,"2023-03-06 12:20:00",35.84,35.91,"2023-03-06 12:02:30",35.78,"2023-03-06 12:13:00",35.36,35.4,"2023-03-06 12:03:00",35.3,"2023-03-06 12:47:00",35.65,35.71,"2023-03-06 12:51:00",35.64,"2023-03-06 12:00:30",34.99,35.08,"2023-03-06 12:55:00",34.96,"2023-03-06 12:06:30",5.328,5.447,"2023-03-06 12:57:30",5.226,"2023-03-06 12:02:00",11.86,11.88,"2023-03-06 12:59:30",11.84,"2023-03-06 12:13:30",10.58,10.59,"2023-03-06 12:00:30",10.56,"2023-03-06 12:52:30",13.56,13.57,"2023-03-06 12:00:30",13.55,"2023-03-06 12:55:30",11.13,11.15,"2023-03-06 12:00:30",11.12,"2023-03-06 13:00:00",16.7,16.72,"2023-03-06 12:01:30",16.68,"2023-03-06 12:52:30",20.068,0,1.118,159.4,74.17,120,5.2,"2023-03-06 12:16:30",0,"2023-03-06 12:01:00",3.765,72.66,22.38,48,7.2,"2023-03-06 12:30:00",0.4,"2023-03-06 12:02:30",4.424,3.632
"2023-03-06 14:00:00",20142,32.58,"2023-03-06 13:02:30",13.37,18.82,"2023-03-06 13:22:30",0.194,"2023-03-06 13:30:30",974,33.66,34.66,"2023-03-06 13:00:30",33.01,"2023-03-06 13:28:30",41.45,44.64,"2023-03-06 13:41:30",37.79,"2023-03-06 13:09:30",38.73,40.41,"2023-03-06 14:00:00",37.05,"2023-03-06 13:00:30",35.02,35.44,"2023-03-06 13:59:30",34.61,"2023-03-06 13:01:30",35.8,35.89,"2023-03-06 13:04:30",35.64,"2023-03-06 13:29:00",35.23,35.37,"2023-03-06 13:01:30",35.15,"2023-03-06 13:56:00",35.64,35.69,"2023-03-06 13:16:00",35.61,"2023-03-06 13:52:00",34.99,35.05,"2023-03-06 13:02:30",34.96,"2023-03-06 13:01:30",5.589,5.716,"2023-03-06 13:59:30",5.452,"2023-03-06 13:00:30",11.91,11.96,"2023-03-06 13:55:00",11.87,"2023-03-06 13:00:30",10.56,10.57,"2023-03-06 13:09:30",10.55,"2023-03-06 13:36:30",13.55,13.56,"2023-03-06 13:01:30",13.54,"2023-03-06 13:42:00",11.12,11.13,"2023-03-06 13:01:00",11.1,"2023-03-06 13:44:00",16.67,16.69,"2023-03-06 13:01:30",16.65,"2023-03-06 13:51:30",22.35171,0,1.56,155.8,46.55,127,4.2,"2023-03-06 13:58:00",0,"2023-03-06 13:09:30",4.062,107.1,29.41,131,7.2,"2023-03-06 13:56:30",0,"2023-03-06 13:12:30",4.884,3.463
"2023-03-06 15:00:00",20143,36.36,"2023-03-06 14:00:30",13.36,19.32,"2023-03-06 14:57:30",0.19,"2023-03-06 14:00:30",973,34.07,35.29,"2023-03-06 14:53:30",33.28,"2023-03-06 14:04:30",40.3,43.19,"2023-03-06 14:08:30",36.68,"2023-03-06 14:58:30",42,43.57,"2023-03-06 15:00:00",40.49,"2023-03-06 14:00:30",35.91,36.49,"2023-03-06 14:56:00",35.35,"2023-03-06 14:01:30",35.83,35.91,"2023-03-06 14:14:30",35.71,"2023-03-06 14:08:00",35.17,35.22,"2023-03-06 14:00:30",35.17,"2023-03-06 14:01:00",35.63,35.67,"2023-03-06 14:02:30",35.57,"2023-03-06 14:58:30",34.98,35.05,"2023-03-06 14:13:00",34.95,"2023-03-06 14:03:30",5.835,5.957,"2023-03-06 15:00:00",5.713,"2023-03-06 14:00:30",12.03,12.11,"2023-03-06 14:59:00",11.95,"2023-03-06 14:01:00",10.56,10.57,"2023-03-06 14:52:00",10.55,"2023-03-06 14:02:30",13.53,13.55,"2023-03-06 14:01:00",13.52,"2023-03-06 14:54:00",11.1,11.11,"2023-03-06 14:04:00",11.08,"2023-03-06 14:56:30",16.66,16.67,"2023-03-06 14:10:30",16.64,"2023-03-06 14:57:30",23.97577,0,1.809,147.5,37.87,116,4.3,"2023-03-06 14:39:30",0.3,"2023-03-06 14:27:00",3.945,115.2,20.81,112,8,"2023-03-06 14:16:00",0.3,"2023-03-06 14:12:30",5.235,2.966
"2023-03-06 16:00:00",20144,37.15,"2023-03-06 15:04:00",13.36,19.31,"2023-03-06 15:10:30",0.189,"2023-03-06 15:45:30",972,35.39,36,"2023-03-06 15:54:00",34.61,"2023-03-06 15:04:30",34.75,38.46,"2023-03-06 15:06:00",31.73,"2023-03-06 15:39:00",44.97,46.24,"2023-03-06 15:58:30",43.53,"2023-03-06 15:00:30",37.05,37.69,"2023-03-06 15:58:30",36.4,"2023-03-06 15:02:00",35.98,36.15,"2023-03-06 15:57:00",35.78,"2023-03-06 15:01:00",35.17,35.22,"2023-03-06 15:28:30",35.14,"2023-03-06 15:48:00",35.58,35.67,"2023-03-06 15:11:00",35.48,"2023-03-06 15:35:30",34.99,35.07,"2023-03-06 15:43:00",34.96,"2023-03-06 15:09:00",6.047,6.13,"2023-03-06 15:58:00",5.949,"2023-03-06 15:00:30",12.2,12.31,"2023-03-06 16:00:00",12.11,"2023-03-06 15:00:30",10.58,10.61,"2023-03-06 15:58:30",10.56,"2023-03-06 15:04:00",13.51,13.52,"2023-03-06 15:00:30",13.51,"2023-03-06 15:29:30",11.09,11.1,"2023-03-06 15:15:00",11.08,"2023-03-06 15:57:00",16.64,16.65,"2023-03-06 15:00:30",16.63,"2023-03-06 15:58:30",23.58904,0,1.873,143.8,42.99,184,6.1,"2023-03-06 15:57:30",0,"2023-03-06 15:25:00",4.147,117.7,26.48,100,7.5,"2023-03-06 15:57:30",0.5,"2023-03-06 15:24:30",5.222,2.254
"2023-03-06 17:00:00",20145,36.73,"2023-03-06 16:49:00",13.33,19,"2023-03-06 16:31:00",0.12,"2023-03-06 16:51:30",971,36.38,37.33,"2023-03-06 16:45:30",35.69,"2023-03-06 16:12:30",32,34.69,"2023-03-06 16:00:30",30.21,"2023-03-06 16:45:30",47.04,47.72,"2023-03-06 16:59:00",46.22,"2023-03-06 16:00:30",38.32,38.99,"2023-03-06 17:00:00",37.59,"2023-03-06 16:00:30",36.33,36.57,"2023-03-06 17:00:00",36.04,"2023-03-06 16:02:00",35.17,35.22,"2023-03-06 16:42:30",35.14,"2023-03-06 16:18:30",35.49,35.61,"2023-03-06 16:10:00",35.43,"2023-03-06 16:44:30",34.99,35.09,"2023-03-06 16:25:30",34.9,"2023-03-06 16:09:00",6.165,6.188,"2023-03-06 16:50:30",6.128,"2023-03-06 16:00:30",12.4,12.5,"2023-03-06 16:59:30",12.31,"2023-03-06 16:01:30",10.62,10.64,"2023-03-06 16:52:00",10.59,"2023-03-06 16:09:00",13.51,13.52,"2023-03-06 16:04:00",13.5,"2023-03-06 16:33:00",11.08,11.09,"2023-03-06 16:08:30",11.07,"2023-03-06 16:54:00",16.63,16.64,"2023-03-06 16:07:00",16.61,"2023-03-06 16:59:00",21.33829,0,1.975,153,43.7,122,5.3,"2023-03-06 16:16:00",0.5,"2023-03-06 16:09:30",4.569,113.8,24.34,23,8,"2023-03-06 16:55:00",0.4,"2023-03-06 16:43:30",4.77,1.374
"2023-03-06 18:00:00",20146,36.23,"2023-03-06 17:27:30",13.33,17.98,"2023-03-06 17:51:30",0.173,"2023-03-06 17:00:30",970,36.55,37.33,"2023-03-06 17:18:00",35.56,"2023-03-06 17:53:00",29.86,31.65,"2023-03-06 17:58:30",27.41,"2023-03-06 17:39:00",47.74,47.93,"2023-03-06 17:20:30",47.51,"2023-03-06 17:54:30",39.51,40.03,"2023-03-06 17:57:00",39.01,"2023-03-06 17:00:30",36.77,37.07,"2023-03-06 17:59:00",36.55,"2023-03-06 17:03:30",35.18,35.24,"2023-03-06 17:45:00",35.14,"2023-03-06 17:02:30",35.47,35.59,"2023-03-06 17:06:30",35.43,"2023-03-06 17:00:30",34.97,35.09,"2023-03-06 17:27:30",34.86,"2023-03-06 17:49:30",6.158,6.188,"2023-03-06 17:06:00",6.106,"2023-03-06 17:59:30",12.58,12.65,"2023-03-06 17:54:30",12.49,"2023-03-06 17:00:30",10.66,10.69,"2023-03-06 17:56:30",10.63,"2023-03-06 17:03:00",13.52,13.53,"2023-03-06 17:59:00",13.51,"2023-03-06 17:01:30",11.08,11.09,"2023-03-06 17:04:00",11.06,"2023-03-06 17:33:30",16.62,16.63,"2023-03-06 17:02:00",16.6,"2023-03-06 17:27:00",14.68047,0,1.867,140.4,40.05,148,4.6,"2023-03-06 17:26:00",0,"2023-03-06 17:59:30",4.678,114.1,17.34,132,8.3,"2023-03-06 17:06:00",1.1,"2023-03-06 17:12:30",3.303,0.458
"2023-03-06 19:00:00",20147,36.99,"2023-03-06 18:55:00",13.32,17.43,"2023-03-06 18:15:00",0.176,"2023-03-06 18:00:30",970,36.8,37.46,"2023-03-06 18:33:30",35.82,"2023-03-06 18:02:00",29.46,31.88,"2023-03-06 18:02:00",27.32,"2023-03-06 18:30:00",46.73,47.51,"2023-03-06 18:00:30",45.95,"2023-03-06 18:59:30",40.35,40.64,"2023-03-06 18:48:00",40.03,"2023-03-06 18:00:30",37.24,37.5,"2023-03-06 18:59:30",36.98,"2023-03-06 18:02:00",35.32,35.41,"2023-03-06 18:52:00",35.17,"2023-03-06 18:01:00",35.46,35.55,"2023-03-06 18:50:00",35.43,"2023-03-06 18:01:00",34.94,35.03,"2023-03-06 18:41:00",34.82,"2023-03-06 18:15:30",6.032,6.106,"2023-03-06 18:00:30",5.944,"2023-03-06 18:59:30",12.71,12.75,"2023-03-06 19:00:00",12.65,"2023-03-06 18:00:30",10.72,10.75,"2023-03-06 19:00:00",10.69,"2023-03-06 18:01:30",13.53,13.54,"2023-03-06 18:57:30",13.52,"2023-03-06 18:09:30",11.07,11.08,"2023-03-06 18:01:00",11.06,"2023-03-06 18:19:30",16.61,16.63,"2023-03-06 18:21:30",16.59,"2023-03-06 18:34:00",12.43364,0,1.748,137.2,41.34,140,4.9,"2023-03-06 18:04:30",0,"2023-03-06 18:31:00",4.337,111.1,21.28,82,8.5,"2023-03-06 18:07:00",1,"2023-03-06 19:00:00",1.402,0.009
"2023-03-06 20:00:00",20148,36.89,"2023-03-06 19:07:30",13.32,17.98,"2023-03-06 19:29:00",0.18,"2023-03-06 19:30:30",970,36.39,37.35,"2023-03-06 19:00:30",35.85,"2023-03-06 19:39:30",30.21,31.81,"2023-03-06 19:45:30",28.27,"2023-03-06 19:15:00",45.03,45.91,"2023-03-06 19:02:00",44.08,"2023-03-06 20:00:00",40.76,40.84,"2023-03-06 19:26:00",40.64,"2023-03-06 19:00:30",37.69,37.89,"2023-03-06 19:58:30",37.43,"2023-03-06 19:00:30",35.49,35.58,"2023-03-06 19:35:00",35.37,"2023-03-06 19:01:30",35.52,35.62,"2023-03-06 19:31:00",35.43,"2023-03-06 19:17:30",34.94,35.03,"2023-03-06 19:50:00",34.84,"2023-03-06 19:44:30",5.866,5.954,"2023-03-06 19:02:00",5.781,"2023-03-06 19:57:30",12.76,12.78,"2023-03-06 19:37:30",12.75,"2023-03-06 19:00:30",10.77,10.8,"2023-03-06 19:58:00",10.75,"2023-03-06 19:00:30",13.55,13.56,"2023-03-06 19:30:00",13.53,"2023-03-06 19:10:30",11.07,11.08,"2023-03-06 19:53:00",11.06,"2023-03-06 19:36:00",16.61,16.62,"2023-03-06 19:01:30",16.59,"2023-03-06 19:00:30",6.670469,0,1.618,136.4,38.31,114,4.1,"2023-03-06 19:28:00",0,"2023-03-06 19:12:30",4.408,103.6,17.39,100,7.5,"2023-03-06 19:28:00",1.1,"2023-03-06 19:22:00",0.775,0
"2023-03-06 21:00:00",20149,38.46,"2023-03-06 20:00:30",12.94,8.19,"2023-03-06 21:00:00",0,"2023-03-06 20:49:30",970,34.8,35.96,"2023-03-06 20:00:30",33.54,"2023-03-06 21:00:00",35.08,42.72,"2023-03-06 20:44:30",31.25,"2023-03-06 20:06:30",43.2,44.08,"2023-03-06 20:01:00",42.31,"2023-03-06 21:00:00",40.72,40.84,"2023-03-06 20:00:30",40.61,"2023-03-06 20:58:30",38.06,38.23,"2023-03-06 20:56:30",37.85,"2023-03-06 20:00:30",35.64,35.79,"2023-03-06 20:49:00",35.56,"2023-03-06 20:09:00",35.61,35.68,"2023-03-06 20:41:00",35.48,"2023-03-06 20:09:30",34.94,35.03,"2023-03-06 20:03:00",34.84,"2023-03-06 20:05:00",5.704,5.789,"2023-03-06 20:00:30",5.629,"2023-03-06 21:00:00",12.76,12.78,"2023-03-06 20:16:00",12.74,"2023-03-06 20:57:30",10.81,10.83,"2023-03-06 20:59:30",10.79,"2023-03-06 20:05:30",13.57,13.59,"2023-03-06 20:35:00",13.56,"2023-03-06 20:00:30",11.08,11.08,"2023-03-06 20:05:30",11.07,"2023-03-06 20:01:30",16.61,16.63,"2023-03-06 20:43:30",16.6,"2023-03-06 20:09:30",1.37534,0,1.526,126.6,33.65,130,3.6,"2023-03-06 20:05:30",0.3,"2023-03-06 20:33:00",3.933,107.1,13.91,116,6.7,"2023-03-06 20:21:00",1.5,"2023-03-06 20:58:00",0.185,0
"2023-03-06 22:00:00",20150,42.09,"2023-03-06 21:00:30",12.86,0.174,"2023-03-06 21:42:00",0,"2023-03-06 21:00:30",970,32.79,33.54,"2023-03-06 21:00:30",32.25,"2023-03-06 21:59:30",41.75,52.56,"2023-03-06 21:44:00",39.31,"2023-03-06 21:04:30",41.44,42.36,"2023-03-06 21:00:30",40.54,"2023-03-06 22:00:00",40.4,40.64,"2023-03-06 21:01:30",40.18,"2023-03-06 21:59:00",38.24,38.39,"2023-03-06 21:50:30",38.16,"2023-03-06 21:00:30",35.81,35.97,"2023-03-06 21:59:30",35.73,"2023-03-06 21:08:00",35.64,35.67,"2023-03-06 21:03:30",35.61,"2023-03-06 21:03:00",34.96,35.03,"2023-03-06 21:15:30",34.85,"2023-03-06 21:25:30",5.562,5.632,"2023-03-06 21:02:30",5.493,"2023-03-06 21:59:30",12.72,12.75,"2023-03-06 21:02:30",12.69,"2023-03-06 21:57:30",10.84,10.86,"2023-03-06 21:48:00",10.83,"2023-03-06 21:00:30",13.6,13.62,"2023-03-06 21:57:30",13.58,"2023-03-06 21:00:30",11.09,11.1,"2023-03-06 21:50:30",11.08,"2023-03-06 21:00:30",16.63,16.64,"2023-03-06 21:40:00",16.61,"2023-03-06 21:25:30",0.004353228,0,1.228,130.8,33.63,73,4.4,"2023-03-06 21:13:30",0,"2023-03-06 21:16:00",3.364,114.2,16.34,111,6.1,"2023-03-06 21:49:00",1.4,"2023-03-06 21:56:00",0.019,0
"2023-03-06 23:00:00",20151,44.89,"2023-03-06 22:00:30",12.84,0.191,"2023-03-06 22:58:30",0,"2023-03-06 22:00:30",971,31.86,32.3,"2023-03-06 22:00:30",31.19,"2023-03-06 22:59:30",41.51,45.49,"2023-03-06 23:00:00",39.82,"2023-03-06 22:34:30",39.84,40.57,"2023-03-06 22:01:30",39.23,"2023-03-06 22:52:30",39.93,40.23,"2023-03-06 22:00:30",39.62,"2023-03-06 22:56:30",38.37,38.41,"2023-03-06 22:01:00",38.31,"2023-03-06 22:49:00",35.98,36.02,"2023-03-06 22:37:30",35.87,"2023-03-06 22:00:30",35.68,35.84,"2023-03-06 22:54:30",35.64,"2023-03-06 22:00:30",34.97,35.05,"2023-03-06 23:00:00",34.93,"2023-03-06 22:01:00",5.439,5.501,"2023-03-06 22:00:30",5.381,"2023-03-06 22:59:30",12.65,12.69,"2023-03-06 22:00:30",12.6,"2023-03-06 22:52:30",10.86,10.86,"2023-03-06 22:28:30",10.85,"2023-03-06 22:02:00",13.62,13.64,"2023-03-06 22:57:30",13.6,"2023-03-06 22:00:30",11.11,11.12,"2023-03-06 22:46:00",11.1,"2023-03-06 22:06:00",16.65,16.66,"2023-03-06 22:25:30",16.63,"2023-03-06 22:01:30",0.001148603,0,1.487,144.5,41.11,104,6.8,"2023-03-06 22:43:00",0,"2023-03-06 22:05:30",3.948,123.2,16.23,128,8.3,"2023-03-06 22:43:00",1.1,"2023-03-06 22:05:30",0.028,0
"2023-03-07 00:00:00",20152,45.27,"2023-03-06 23:00:30",12.82,0.189,"2023-03-06 23:42:30",0,"2023-03-06 23:00:30",972,30.55,31.14,"2023-03-06 23:01:30",29.99,"2023-03-06 23:57:30",51.05,55.99,"2023-03-07 00:00:00",45.58,"2023-03-06 23:00:30",38.57,39.25,"2023-03-06 23:00:30",37.97,"2023-03-06 23:59:30",39.39,39.64,"2023-03-06 23:05:00",39.09,"2023-03-07 00:00:00",38.35,38.43,"2023-03-06 23:46:30",38.2,"2023-03-06 23:59:30",36.05,36.18,"2023-03-06 23:45:00",35.98,"2023-03-06 23:08:30",35.82,35.86,"2023-03-06 23:32:00",35.71,"2023-03-06 23:01:30",34.97,35.03,"2023-03-06 23:03:00",34.96,"2023-03-06 23:01:00",5.338,5.383,"2023-03-06 23:00:30",5.293,"2023-03-06 23:59:30",12.56,12.61,"2023-03-06 23:00:30",12.51,"2023-03-06 23:58:00",10.86,10.87,"2023-03-06 23:03:30",10.85,"2023-03-06 23:17:00",13.65,13.66,"2023-03-06 23:44:30",13.63,"2023-03-06 23:14:00",11.12,11.13,"2023-03-06 23:09:30",11.11,"2023-03-06 23:06:00",16.67,16.68,"2023-03-06 23:42:30",16.65,"2023-03-06 23:01:00",0.001247557,0,1.893,131.9,35,139,6.5,"2023-03-06 23:02:00",0,"2023-03-06 23:59:30",4.885,114.6,12.15,126,9.1,"2023-03-06 23:07:30",1.9,"2023-03-06 23:11:00",0.033,0
"2023-03-07 01:00:00",20153,45.81,"2023-03-07 00:02:30",12.81,0.197,"2023-03-07 00:02:30",0,"2023-03-07 00:00:30",973,29.21,29.9,"2023-03-07 00:00:30",28.53,"2023-03-07 00:58:00",61.21,65.7,"2023-03-07 01:00:00",55.94,"2023-03-07 00:00:30",37.57,38.1,"2023-03-07 00:05:00",37.14,"2023-03-07 00:50:00",38.83,39.17,"2023-03-07 00:01:00",38.56,"2023-03-07 00:59:00",38.2,38.29,"2023-03-07 00:02:30",38.16,"2023-03-07 00:14:30",36.19,36.21,"2023-03-07 00:03:00",36.08,"2023-03-07 00:01:00",35.86,35.94,"2023-03-07 00:42:00",35.81,"2023-03-07 00:24:00",34.98,35.04,"2023-03-07 00:30:00",34.96,"2023-03-07 00:01:30",5.256,5.293,"2023-03-07 00:00:30",5.216,"2023-03-07 00:59:00",12.47,12.52,"2023-03-07 00:01:00",12.43,"2023-03-07 00:58:30",10.85,10.87,"2023-03-07 00:06:00",10.84,"2023-03-07 00:54:00",13.65,13.66,"2023-03-07 00:54:30",13.64,"2023-03-07 00:02:30",11.13,11.14,"2023-03-07 00:49:00",11.12,"2023-03-07 00:00:30",16.69,16.7,"2023-03-07 00:58:30",16.66,"2023-03-07 00:00:30",0.001347464,0,2.358,135.7,40.08,152,6.4,"2023-03-07 00:19:30",0,"2023-03-07 00:32:30",6.469,113.6,15,115,12.3,"2023-03-07 00:50:00",2.8,"2023-03-07 00:04:30",0.032,0
"2023-03-07 02:00:00",20154,46.27,"2023-03-07 01:00:30",12.79,0.19,"2023-03-07 01:12:30",0,"2023-03-07 01:00:30",974,28.24,28.6,"2023-03-07 01:14:00",27.92,"2023-03-07 01:56:30",67.39,69.1,"2023-03-07 02:00:00",65.29,"2023-03-07 01:00:30",36.75,37.25,"2023-03-07 01:01:00",36.36,"2023-03-07 01:56:00",38.29,38.61,"2023-03-07 01:02:00",38,"2023-03-07 01:57:30",38.1,38.21,"2023-03-07 01:02:00",37.96,"2023-03-07 01:43:30",36.2,36.23,"2023-03-07 01:41:00",36.17,"2023-03-07 01:44:00",35.99,36.08,"2023-03-07 01:57:30",35.84,"2023-03-07 01:07:00",35.03,35.17,"2023-03-07 01:47:30",34.96,"2023-03-07 01:03:00",5.187,5.218,"2023-03-07 01:01:30",5.156,"2023-03-07 01:59:30",12.39,12.44,"2023-03-07 01:05:00",12.34,"2023-03-07 01:54:00",10.84,10.85,"2023-03-07 01:01:30",10.82,"2023-03-07 01:26:00",13.67,13.67,"2023-03-07 01:35:00",13.66,"2023-03-07 01:01:00",11.14,11.15,"2023-03-07 01:20:00",11.13,"2023-03-07 01:03:00",16.7,16.71,"2023-03-07 01:53:00",16.69,"2023-03-07 01:01:30",0.001294577,0,2.352,136.1,40.16,140,6.5,"2023-03-07 01:10:30",0,"2023-03-07 01:01:30",6.667,113.5,10.91,103,12.6,"2023-03-07 01:20:30",1.9,"2023-03-07 01:48:00",0.023,0
"2023-03-07 03:00:00",20155,46.41,"2023-03-07 02:02:00",12.77,0.246,"2023-03-07 02:00:30",0,"2023-03-07 02:00:30",973,27.57,27.91,"2023-03-07 02:02:00",27.21,"2023-03-07 03:00:00",69.35,69.92,"2023-03-07 03:00:00",68.55,"2023-03-07 02:03:30",36.05,36.44,"2023-03-07 02:00:30",35.74,"2023-03-07 03:00:00",37.78,38.05,"2023-03-07 02:02:30",37.56,"2023-03-07 02:55:30",37.89,38.05,"2023-03-07 02:02:00",37.76,"2023-03-07 02:47:30",36.2,36.23,"2023-03-07 02:23:30",36.17,"2023-03-07 02:17:00",36.04,36.06,"2023-03-07 02:02:30",35.97,"2023-03-07 02:01:30",35.13,35.22,"2023-03-07 03:00:00",35.01,"2023-03-07 02:05:30",5.132,5.156,"2023-03-07 02:01:30",5.105,"2023-03-07 02:56:30",12.31,12.35,"2023-03-07 02:00:30",12.26,"2023-03-07 02:57:00",10.82,10.83,"2023-03-07 02:00:30",10.8,"2023-03-07 02:34:30",13.67,13.68,"2023-03-07 02:24:00",13.67,"2023-03-07 02:00:30",11.14,11.15,"2023-03-07 02:51:00",11.14,"2023-03-07 02:00:30",16.7,16.72,"2023-03-07 02:10:00",16.68,"2023-03-07 02:07:00",0.001345086,0,2.271,130.1,40.03,346,5.8,"2023-03-07 02:54:30",0,"2023-03-07 02:34:30",5.81,108.7,15.18,88,12.6,"2023-03-07 02:04:30",1.5,"2023-03-07 02:31:30",0.019,0
"2023-03-07 04:00:00",20156,46.71,"2023-03-07 03:02:30",12.76,0.26,"2023-03-07 03:04:00",0,"2023-03-07 03:00:30",973,26.69,27.16,"2023-03-07 03:00:30",26.31,"2023-03-07 04:00:00",71,72.67,"2023-03-07 04:00:00",69.09,"2023-03-07 03:03:30",35.37,35.81,"2023-03-07 03:00:30",34.99,"2023-03-07 04:00:00",37.34,37.61,"2023-03-07 03:00:30",37.01,"2023-03-07 04:00:00",37.7,37.87,"2023-03-07 03:14:30",37.56,"2023-03-07 03:48:00",36.2,36.21,"2023-03-07 03:00:30",36.17,"2023-03-07 03:09:30",36.05,36.08,"2023-03-07 03:50:00",36.03,"2023-03-07 03:17:30",35.17,35.22,"2023-03-07 03:33:30",35.11,"2023-03-07 03:21:30",5.084,5.107,"2023-03-07 03:01:00",5.058,"2023-03-07 03:56:00",12.23,12.27,"2023-03-07 03:02:00",12.18,"2023-03-07 03:57:30",10.8,10.81,"2023-03-07 03:01:00",10.78,"2023-03-07 03:56:30",13.67,13.67,"2023-03-07 03:00:30",13.66,"2023-03-07 03:05:00",11.15,11.16,"2023-03-07 03:52:30",11.15,"2023-03-07 03:00:30",16.71,16.73,"2023-03-07 03:58:30",16.7,"2023-03-07 03:01:00",0.001440031,0,2.015,129.1,35.98,130,5,"2023-03-07 03:29:30",0,"2023-03-07 03:13:00",5.36,112.4,13.06,108,9.5,"2023-03-07 03:28:30",2.5,"2023-03-07 03:43:30",0.012,0
"2023-03-07 05:00:00",20157,47.15,"2023-03-07 04:00:30",12.77,0.235,"2023-03-07 04:15:30",0,"2023-03-07 04:00:30",973,26.11,26.32,"2023-03-07 04:13:00",25.83,"2023-03-07 04:57:00",73.54,74.34,"2023-03-07 04:56:30",72.09,"2023-03-07 04:01:00",34.7,35.02,"2023-03-07 04:00:30",34.33,"2023-03-07 04:57:30",36.88,37.08,"2023-03-07 04:01:30",36.64,"2023-03-07 04:58:30",37.49,37.67,"2023-03-07 04:02:30",37.36,"2023-03-07 04:46:00",36.18,36.21,"2023-03-07 04:00:30",36.08,"2023-03-07 04:52:00",36.05,36.08,"2023-03-07 04:29:00",36.04,"2023-03-07 04:00:30",35.18,35.22,"2023-03-07 04:17:30",35.16,"2023-03-07 04:33:00",5.039,5.063,"2023-03-07 04:01:00",5.017,"2023-03-07 05:00:00",12.16,12.2,"2023-03-07 04:00:30",12.11,"2023-03-07 04:56:30",10.77,10.79,"2023-03-07 04:02:00",10.76,"2023-03-07 04:53:30",13.66,13.67,"2023-03-07 04:11:30",13.66,"2023-03-07 04:37:30",11.16,11.17,"2023-03-07 04:20:00",11.15,"2023-03-07 04:05:00",16.72,16.73,"2023-03-07 04:41:30",16.71,"2023-03-07 04:03:00",0.001360702,0,1.513,133.3,33.83,137,3.6,"2023-03-07 04:00:30",0,"2023-03-07 04:43:00",4.158,116.7,14.84,113,7.5,"2023-03-07 04:24:00",0.9,"2023-03-07 04:37:30",0.002,0
"2023-03-07 06:00:00",20158,47.38,"2023-03-07 05:01:00",12.76,0.235,"2023-03-07 05:00:30",0,"2023-03-07 05:00:30",973,25.61,25.89,"2023-03-07 05:00:30",25.39,"2023-03-07 06:00:00",74.75,75.44,"2023-03-07 05:49:30",73.62,"2023-03-07 05:01:00",34.07,34.35,"2023-03-07 05:07:30",33.7,"2023-03-07 05:58:30",36.46,36.68,"2023-03-07 05:03:30",36.19,"2023-03-07 05:59:00",37.3,37.43,"2023-03-07 05:09:00",37.16,"2023-03-07 05:47:30",36.08,36.21,"2023-03-07 05:00:30",35.98,"2023-03-07 05:41:30",36.04,36.08,"2023-03-07 05:10:00",36.03,"2023-03-07 05:14:00",35.19,35.28,"2023-03-07 05:48:00",35.17,"2023-03-07 05:01:30",4.995,5.019,"2023-03-07 05:01:00",4.974,"2023-03-07 05:54:30",12.08,12.12,"2023-03-07 05:00:30",12.04,"2023-03-07 06:00:00",10.75,10.76,"2023-03-07 05:02:00",10.73,"2023-03-07 05:58:30",13.66,13.67,"2023-03-07 05:14:00",13.65,"2023-03-07 05:16:30",11.16,11.17,"2023-03-07 05:38:00",11.16,"2023-03-07 05:30:30",16.73,16.74,"2023-03-07 05:32:30",16.72,"2023-03-07 05:45:00",0.001395208,0,1.297,143.5,41.4,62,3.9,"2023-03-07 05:32:00",0,"2023-03-07 05:04:30",3.685,124.4,15.9,125,6.5,"2023-03-07 05:39:00",1.1,"2023-03-07 05:16:00",-0.003,0
"2023-03-07 07:00:00",20159,47.45,"2023-03-07 06:04:00",12.74,0.224,"2023-03-07 06:23:00",0,"2023-03-07 06:00:30",973,25.12,25.43,"2023-03-07 06:00:30",24.85,"2023-03-07 07:00:00",75.4,76.16,"2023-03-07 06:51:00",74.33,"2023-03-07 06:01:30",33.47,33.72,"2023-03-07 06:01:00",33.13,"2023-03-07 07:00:00",36.05,36.28,"2023-03-07 06:01:30",35.8,"2023-03-07 06:57:30",37.06,37.23,"2023-03-07 06:01:30",36.96,"2023-03-07 06:30:30",36,36.08,"2023-03-07 06:16:00",35.96,"2023-03-07 06:24:30",36.05,36.09,"2023-03-07 06:03:30",36.03,"2023-03-07 06:31:30",35.18,35.24,"2023-03-07 06:25:00",35.17,"2023-03-07 06:00:30",4.958,4.978,"2023-03-07 06:00:30",4.935,"2023-03-07 06:58:30",12.01,12.05,"2023-03-07 06:05:00",11.97,"2023-03-07 06:59:00",10.72,10.74,"2023-03-07 06:05:30",10.7,"2023-03-07 06:58:00",13.65,13.66,"2023-03-07 06:05:00",13.65,"2023-03-07 06:54:00",11.16,11.17,"2023-03-07 06:00:30",11.16,"2023-03-07 06:07:00",16.74,16.75,"2023-03-07 06:55:30",16.73,"2023-03-07 06:08:30",0.001271773,0,1.278,129,35.99,109,3.8,"2023-03-07 06:57:30",0,"2023-03-07 06:01:30",3.438,120,13.25,143,5.9,"2023-03-07 06:19:00",1.1,"2023-03-07 06:23:00",0.024,0.163
"2023-03-07 08:00:00",20160,47.56,"2023-03-07 07:37:00",12.72,0.225,"2023-03-07 07:01:00",0,"2023-03-07 07:00:30",973,24.62,24.91,"2023-03-07 07:00:30",24.28,"2023-03-07 07:59:30",75.67,76.62,"2023-03-07 07:58:30",74.88,"2023-03-07 07:33:00",32.9,33.22,"2023-03-07 07:00:30",32.65,"2023-03-07 07:48:30",35.67,35.91,"2023-03-07 07:03:00",35.39,"2023-03-07 07:59:30",36.85,37.09,"2023-03-07 07:04:30",36.68,"2023-03-07 08:00:00",35.99,36,"2023-03-07 07:00:30",35.92,"2023-03-07 07:36:00",36.04,36.07,"2023-03-07 07:23:30",36.03,"2023-03-07 07:04:00",35.18,35.23,"2023-03-07 07:36:30",35.17,"2023-03-07 07:02:30",4.921,4.942,"2023-03-07 07:03:30",4.897,"2023-03-07 08:00:00",11.94,11.98,"2023-03-07 07:01:30",11.91,"2023-03-07 07:58:30",10.69,10.71,"2023-03-07 07:05:30",10.68,"2023-03-07 07:57:30",13.64,13.65,"2023-03-07 07:00:30",13.63,"2023-03-07 07:48:00",11.16,11.17,"2023-03-07 07:03:30",11.16,"2023-03-07 07:20:30",16.75,16.75,"2023-03-07 07:30:30",16.73,"2023-03-07 07:02:30",0.00121477,0,1.235,125.5,36.43,137,4.3,"2023-03-07 07:29:30",0,"2023-03-07 07:23:00",3.194,115.3,13.78,109,6.1,"2023-03-07 07:17:00",1.3,"2023-03-07 07:29:00",0.023,0.99
"2023-03-07 09:00:00",20161,47.64,"2023-03-07 08:01:30",12.71,0.234,"2023-03-07 08:00:30",0,"2023-03-07 08:00:30",974,24.03,24.38,"2023-03-07 08:01:00",23.6,"2023-03-07 08:55:00",78.53,81.3,"2023-03-07 09:00:00",76.02,"2023-03-07 08:01:00",32.4,32.71,"2023-03-07 08:02:30",32.1,"2023-03-07 08:56:30",35.28,35.5,"2023-03-07 08:05:00",35.01,"2023-03-07 08:55:30",36.62,36.81,"2023-03-07 08:00:30",36.53,"2023-03-07 08:55:30",35.85,36,"2023-03-07 08:02:30",35.77,"2023-03-07 08:48:00",36.05,36.08,"2023-03-07 08:19:00",36.02,"2023-03-07 08:13:30",35.18,35.28,"2023-03-07 08:57:30",35.17,"2023-03-07 08:01:30",4.885,4.901,"2023-03-07 08:01:30",4.866,"2023-03-07 08:51:30",11.88,11.92,"2023-03-07 08:02:30",11.84,"2023-03-07 08:48:30",10.67,10.69,"2023-03-07 08:06:00",10.65,"2023-03-07 08:56:30",13.63,13.64,"2023-03-07 08:01:00",13.62,"2023-03-07 08:18:00",11.16,11.16,"2023-03-07 08:04:30",11.15,"2023-03-07 08:39:00",16.75,16.75,"2023-03-07 08:02:30",16.74,"2023-03-07 08:14:00",0.1033325,0,1.029,153.8,42.31,214,3.2,"2023-03-07 08:17:00",0,"2023-03-07 08:01:30",2.629,129,20.07,148,5.1,"2023-03-07 08:22:30",0.8,"2023-03-07 08:43:30",0.037,1.897
"2023-03-07 10:00:00",20162,46.35,"2023-03-07 10:00:00",12.72,12.75,"2023-03-07 09:01:00",0.002,"2023-03-07 09:03:00",974,23.92,24.88,"2023-03-07 09:59:30",23.53,"2023-03-07 09:07:00",80.9,82.5,"2023-03-07 09:21:00",77.69,"2023-03-07 10:00:00",31.92,32.18,"2023-03-07 09:09:00",31.66,"2023-03-07 09:56:00",34.92,35.09,"2023-03-07 09:02:00",34.68,"2023-03-07 09:58:30",36.42,36.6,"2023-03-07 09:00:30",36.26,"2023-03-07 09:57:30",35.78,35.83,"2023-03-07 09:14:30",35.69,"2023-03-07 09:59:30",36.04,36.08,"2023-03-07 09:59:00",35.97,"2023-03-07 09:52:30",35.18,35.26,"2023-03-07 09:46:30",35.17,"2023-03-07 09:02:00",4.854,4.875,"2023-03-07 09:01:00",4.84,"2023-03-07 09:45:30",11.81,11.85,"2023-03-07 09:00:30",11.78,"2023-03-07 09:51:30",10.64,10.66,"2023-03-07 09:10:00",10.62,"2023-03-07 09:57:30",13.61,13.63,"2023-03-07 09:00:30",13.6,"2023-03-07 09:56:00",11.15,11.16,"2023-03-07 09:07:00",11.15,"2023-03-07 09:44:30",16.75,16.76,"2023-03-07 09:04:00",16.74,"2023-03-07 09:06:30",1.456557,0,0.968,161.2,36.8,205,2.5,"2023-03-07 09:16:30",0,"2023-03-07 09:06:30",2.602,133,20.6,169,5.2,"2023-03-07 09:58:00",0.4,"2023-03-07 09:28:00",0.28,2.684
"2023-03-07 11:00:00",20163,35.92,"2023-03-07 11:00:00",12.84,12.9,"2023-03-07 10:01:00",0.002,"2023-03-07 10:05:00",975,26.48,27.72,"2023-03-07 10:59:30",24.9,"2023-03-07 10:01:00",71.57,76.87,"2023-03-07 10:01:00",66.57,"2023-03-07 10:56:30",31.71,31.77,"2023-03-07 10:09:30",31.61,"2023-03-07 10:33:30",34.56,34.71,"2023-03-07 10:00:30",34.41,"2023-03-07 10:39:30",36.2,36.37,"2023-03-07 10:05:30",36,"2023-03-07 10:53:30",35.64,35.79,"2023-03-07 10:02:00",35.58,"2023-03-07 10:29:00",35.98,36.04,"2023-03-07 10:01:00",35.87,"2023-03-07 10:49:30",35.18,35.26,"2023-03-07 10:22:30",35.17,"2023-03-07 10:00:30",4.836,4.847,"2023-03-07 10:01:30",4.83,"2023-03-07 10:27:30",11.75,11.79,"2023-03-07 10:02:30",11.71,"2023-03-07 10:58:00",10.61,10.64,"2023-03-07 10:06:00",10.6,"2023-03-07 10:46:00",13.6,13.62,"2023-03-07 10:00:30",13.6,"2023-03-07 10:06:30",11.15,11.16,"2023-03-07 10:42:00",11.14,"2023-03-07 10:37:00",16.75,16.75,"2023-03-07 10:00:30",16.73,"2023-03-07 10:56:30",8.821228,0,1.319,146,45.65,164,3.6,"2023-03-07 10:57:00",0,"2023-03-07 10:44:00",3.349,118,17.09,120,6.1,"2023-03-07 10:56:30",1,"2023-03-07 10:29:30",1.747,3.268
"2023-03-07 13:00:00",20165,35.16,"2023-03-07 12:05:30",13.42,17.08,"2023-03-07 12:06:00",0.178,"2023-03-07 12:05:30",975,29.31,30.09,"2023-03-07 12:58:30",28.4,"2023-03-07 12:07:00",58.74,62.39,"2023-03-07 12:08:30",54.79,"2023-03-07 12:58:00",34.31,35.81,"2023-03-07 12:59:00",32.86,"2023-03-07 12:01:00",34.19,34.28,"2023-03-07 12:41:00",34.07,"2023-03-07 12:11:30",35.81,35.89,"2023-03-07 12:39:00",35.68,"2023-03-07 12:59:30",35.46,35.58,"2023-03-07 12:00:30",35.36,"2023-03-07 12:50:30",35.84,35.89,"2023-03-07 12:03:30",35.81,"2023-03-07 12:01:30",35.19,35.26,"2023-03-07 12:03:00",35.14,"2023-03-07 12:37:30",5.022,5.127,"2023-03-07 13:00:00",4.925,"2023-03-07 12:00:30",11.68,11.69,"2023-03-07 12:55:30",11.66,"2023-03-07 12:28:30",10.56,10.58,"2023-03-07 12:02:30",10.54,"2023-03-07 12:48:00",13.56,13.58,"2023-03-07 12:23:30",13.55,"2023-03-07 12:22:00",11.13,11.14,"2023-03-07 12:00:30",11.12,"2023-03-07 12:58:00",16.7,16.72,"2023-03-07 12:00:30",16.68,"2023-03-07 12:51:00",18.82835,0,2.096,150,38.38,142,5,"2023-03-07 12:47:00",0,"2023-03-07 12:01:00",4.868,120.3,18.47,108,8.8,"2023-03-07 12:37:00",1,"2023-03-07 12:44:30",3.829,3.67
"2023-03-07 14:00:00",20166,36.57,"2023-03-07 13:00:30",13.43,19.73,"2023-03-07 13:47:00",0.221,"2023-03-07 13:30:30",975,30.85,31.9,"2023-03-07 13:46:30",29.74,"2023-03-07 13:01:00",52.14,57.2,"2023-03-07 13:01:00",48.54,"2023-03-07 13:47:00",37.42,39.08,"2023-03-07 14:00:00",35.77,"2023-03-07 13:00:30",34.58,34.89,"2023-03-07 13:55:00",34.27,"2023-03-07 13:00:30",35.67,35.77,"2023-03-07 13:03:00",35.6,"2023-03-07 13:21:30",35.36,35.4,"2023-03-07 13:36:30",35.24,"2023-03-07 13:57:00",35.79,35.88,"2023-03-07 13:28:00",35.64,"2023-03-07 13:39:00",35.18,35.3,"2023-03-07 13:05:30",35.11,"2023-03-07 13:59:30",5.252,5.381,"2023-03-07 14:00:00",5.132,"2023-03-07 13:00:30",11.72,11.77,"2023-03-07 13:57:30",11.68,"2023-03-07 13:01:00",10.54,10.56,"2023-03-07 13:09:00",10.53,"2023-03-07 13:53:30",13.54,13.56,"2023-03-07 13:00:30",13.53,"2023-03-07 13:48:30",11.12,11.13,"2023-03-07 13:01:00",11.11,"2023-03-07 13:48:30",16.68,16.7,"2023-03-07 13:03:00",16.66,"2023-03-07 14:00:00",22.37137,0,1.911,147.4,45.61,120,5.2,"2023-03-07 13:26:00",0,"2023-03-07 13:54:30",5.002,116.9,19.9,121,10.1,"2023-03-07 13:33:00",1.3,"2023-03-07 13:44:30",4.676,3.447
"2023-03-07 15:00:00",20167,37.11,"2023-03-07 14:00:30",13.43,19.61,"2023-03-07 14:57:30",0.211,"2023-03-07 14:30:30",974,32.45,33.46,"2023-03-07 14:58:00",31.52,"2023-03-07 14:00:30",46.38,49.71,"2023-03-07 14:03:00",41.32,"2023-03-07 15:00:00",40.74,42.39,"2023-03-07 14:59:30",39.11,"2023-03-07 14:00:30",35.39,35.91,"2023-03-07 14:56:00",34.84,"2023-03-07 14:02:00",35.66,35.77,"2023-03-07 14:55:30",35.58,"2023-03-07 14:29:30",35.21,35.37,"2023-03-07 14:01:30",35.17,"2023-03-07 14:16:00",35.67,35.81,"2023-03-07 14:03:30",35.64,"2023-03-07 14:02:00",35.14,35.26,"2023-03-07 14:25:00",35.01,"2023-03-07 14:30:30",5.5,5.614,"2023-03-07 15:00:00",5.381,"2023-03-07 14:02:00",11.83,11.9,"2023-03-07 15:00:00",11.77,"2023-03-07 14:01:00",10.54,10.54,"2023-03-07 14:42:30",10.53,"2023-03-07 14:13:30",13.53,13.54,"2023-03-07 14:02:00",13.52,"2023-03-07 14:27:30",11.11,11.13,"2023-03-07 14:09:00",11.1,"2023-03-07 14:49:30",16.67,16.68,"2023-03-07 14:03:00",16.65,"2023-03-07 14:59:30",23.64732,0,2.165,155.6,39.22,94,6.3,"2023-03-07 14:22:00",0,"2023-03-07 14:56:30",5.018,117,21.89,127,9.1,"2023-03-07 14:15:30",0.4,"2023-03-07 14:56:30",5.018,2.955
"2023-03-07 16:00:00",20168,36.55,"2023-03-07 16:00:00",13.4,19.23,"2023-03-07 15:51:30",0.147,"2023-03-07 15:28:30",973,34.59,36.28,"2023-03-07 15:52:00",33.33,"2023-03-07 15:13:30",39,42.56,"2023-03-07 15:17:30",34.16,"2023-03-07 15:58:30",43.79,45.09,"2023-03-07 15:56:30",42.39,"2023-03-07 15:00:30",36.49,37.05,"2023-03-07 15:54:00",35.91,"2023-03-07 15:01:00",35.84,35.96,"2023-03-07 16:00:00",35.66,"2023-03-07 15:04:00",35.17,35.19,"2023-03-07 15:03:30",35.15,"2023-03-07 15:53:00",35.64,35.73,"2023-03-07 15:30:30",35.62,"2023-03-07 15:02:30",35.09,35.22,"2023-03-07 15:28:30",34.98,"2023-03-07 15:45:00",5.714,5.808,"2023-03-07 15:59:30",5.616,"2023-03-07 15:00:30",11.98,12.08,"2023-03-07 16:00:00",11.9,"2023-03-07 15:04:00",10.55,10.56,"2023-03-07 15:54:00",10.53,"2023-03-07 15:03:00",13.51,13.52,"2023-03-07 15:00:30",13.5,"2023-03-07 15:32:30",11.09,11.11,"2023-03-07 15:00:30",11.07,"2023-03-07 15:58:00",16.65,16.67,"2023-03-07 15:01:30",16.63,"2023-03-07 15:49:30",23.81892,0,1.652,144.2,46.81,120,4.7,"2023-03-07 15:06:30",0,"2023-03-07 15:30:00",4.223,100.3,29.27,126,9.6,"2023-03-07 15:13:30",0.6,"2023-03-07 15:45:30",5.249,2.241
"2023-03-07 17:00:00",20169,35.56,"2023-03-07 16:54:00",13.36,19.3,"2023-03-07 16:45:30",0.158,"2023-03-07 16:11:30",971,36.19,37.33,"2023-03-07 16:45:30",35.05,"2023-03-07 16:00:30",31.51,36.37,"2023-03-07 16:02:00",28.46,"2023-03-07 16:40:30",46.17,46.97,"2023-03-07 17:00:00",45.16,"2023-03-07 16:00:30",37.72,38.44,"2023-03-07 17:00:00",37.07,"2023-03-07 16:00:30",36.13,36.31,"2023-03-07 16:59:00",35.88,"2023-03-07 16:04:30",35.17,35.22,"2023-03-07 16:27:30",35.17,"2023-03-07 16:01:00",35.64,35.69,"2023-03-07 16:39:30",35.59,"2023-03-07 16:49:30",35,35.11,"2023-03-07 16:02:00",34.96,"2023-03-07 16:05:30",5.867,5.906,"2023-03-07 16:57:30",5.808,"2023-03-07 16:01:30",12.17,12.26,"2023-03-07 16:59:00",12.07,"2023-03-07 16:00:30",10.58,10.6,"2023-03-07 17:00:00",10.55,"2023-03-07 16:03:00",13.5,13.51,"2023-03-07 16:00:30",13.49,"2023-03-07 16:27:30",11.08,11.09,"2023-03-07 16:10:30",11.07,"2023-03-07 16:32:30",16.65,16.66,"2023-03-07 16:01:00",16.63,"2023-03-07 16:33:00",21.67434,0,1.622,142.4,49.17,97,4.5,"2023-03-07 16:33:00",0,"2023-03-07 16:26:00",4.341,104.8,22.97,96,8.8,"2023-03-07 16:16:00",0.8,"2023-03-07 16:19:30",4.863,1.373
"2023-03-07 18:00:00",20170,35.27,"2023-03-07 17:33:00",13.33,19.37,"2023-03-07 17:27:30",0.112,"2023-03-07 17:06:00",971,36.98,37.72,"2023-03-07 17:27:30",35.98,"2023-03-07 17:08:00",28.05,30.26,"2023-03-07 17:03:00",25.19,"2023-03-07 17:52:30",47.24,47.35,"2023-03-07 17:33:30",47.01,"2023-03-07 17:00:30",38.93,39.42,"2023-03-07 17:54:00",38.4,"2023-03-07 17:00:30",36.54,36.79,"2023-03-07 17:59:30",36.29,"2023-03-07 17:01:00",35.17,35.24,"2023-03-07 17:53:30",35.15,"2023-03-07 17:06:00",35.62,35.69,"2023-03-07 17:22:30",35.52,"2023-03-07 17:53:00",34.99,35.07,"2023-03-07 17:18:30",34.96,"2023-03-07 17:06:30",5.897,5.911,"2023-03-07 17:10:00",5.866,"2023-03-07 17:59:00",12.35,12.44,"2023-03-07 17:59:00",12.26,"2023-03-07 17:00:30",10.62,10.65,"2023-03-07 17:56:00",10.59,"2023-03-07 17:01:30",13.5,13.52,"2023-03-07 17:59:00",13.5,"2023-03-07 17:10:00",11.07,11.08,"2023-03-07 17:00:30",11.06,"2023-03-07 17:21:00",16.63,16.65,"2023-03-07 17:03:30",16.62,"2023-03-07 17:59:00",17.88729,0,1.786,139.9,44.03,167,5.2,"2023-03-07 17:43:30",0,"2023-03-07 17:19:00",4.712,102.9,21.6,95,9.7,"2023-03-07 17:28:30",0.5,"2023-03-07 17:53:30",4.04,0.456
"2023-03-07 19:00:00",20171,35.58,"2023-03-07 18:00:30",13.33,19.26,"2023-03-07 18:19:00",0.168,"2023-03-07 18:30:30",970,36.39,37.2,"2023-03-07 18:02:00",35.96,"2023-03-07 18:20:00",28.37,30.11,"2023-03-07 18:19:00",25.63,"2023-03-07 19:00:00",46.64,47.17,"2023-03-07 18:00:30",45.82,"2023-03-07 19:00:00",39.86,40.21,"2023-03-07 18:56:30",39.42,"2023-03-07 18:01:00",36.99,37.27,"2023-03-07 18:59:00",36.76,"2023-03-07 18:11:30",35.29,35.39,"2023-03-07 18:54:00",35.17,"2023-03-07 18:00:30",35.61,35.67,"2023-03-07 18:11:00",35.53,"2023-03-07 18:31:00",34.99,35.07,"2023-03-07 18:46:00",34.96,"2023-03-07 18:01:00",5.809,5.874,"2023-03-07 18:01:30",5.739,"2023-03-07 18:59:00",12.49,12.55,"2023-03-07 18:53:00",12.43,"2023-03-07 18:02:00",10.67,10.7,"2023-03-07 18:59:00",10.64,"2023-03-07 18:01:00",13.51,13.52,"2023-03-07 18:11:30",13.5,"2023-03-07 18:02:30",11.07,11.08,"2023-03-07 18:15:00",11.06,"2023-03-07 18:32:00",16.62,16.63,"2023-03-07 18:00:30",16.61,"2023-03-07 18:38:30",11.93622,0,2.068,139.1,38.17,178,5.2,"2023-03-07 18:16:00",0.3,"2023-03-07 18:13:00",5.464,110,18.79,137,9.3,"2023-03-07 18:03:30",1.9,"2023-03-07 18:57:30",1.315,0.009
"2023-03-07 20:00:00",20172,36.89,"2023-03-07 19:14:00",13.33,18.32,"2023-03-07 19:56:30",0.171,"2023-03-07 19:00:30",970,36.24,36.89,"2023-03-07 19:10:00",35.69,"2023-03-07 19:58:30",27.01,29,"2023-03-07 19:46:30",25.24,"2023-03-07 19:15:00",44.9,45.91,"2023-03-07 19:03:30",43.82,"2023-03-07 20:00:00",40.37,40.44,"2023-03-07 19:23:30",40.23,"2023-03-07 19:00:30",37.47,37.7,"2023-03-07 19:57:00",37.2,"2023-03-07 19:01:30",35.44,35.58,"2023-03-07 19:43:30",35.37,"2023-03-07 19:00:30",35.63,35.67,"2023-03-07 19:21:00",35.56,"2023-03-07 19:04:30",35,35.09,"2023-03-07 19:54:00",34.96,"2023-03-07 19:01:30",5.649,5.737,"2023-03-07 19:01:00",5.565,"2023-03-07 19:58:00",12.57,12.59,"2023-03-07 19:56:30",12.54,"2023-03-07 19:00:30",10.72,10.75,"2023-03-07 19:58:00",10.69,"2023-03-07 19:04:30",13.52,13.53,"2023-03-07 19:45:30",13.51,"2023-03-07 19:01:30",11.06,11.07,"2023-03-07 19:26:30",11.05,"2023-03-07 19:00:30",16.61,16.62,"2023-03-07 19:01:30",16.59,"2023-03-07 19:42:00",6.49596,0,1.769,146.3,46.51,149,4.5,"2023-03-07 19:47:00",0,"2023-03-07 19:16:30",4.873,121.2,19.88,143,8.4,"2023-03-07 19:13:00",0.5,"2023-03-07 19:09:30",0.752,0
"2023-03-07 21:00:00",20173,38.21,"2023-03-07 20:00:30",12.92,8.28,"2023-03-07 21:00:00",0,"2023-03-07 20:46:00",970,34.75,35.77,"2023-03-07 20:00:30",33.79,"2023-03-07 21:00:00",29.03,30.71,"2023-03-07 20:49:00",27.42,"2023-03-07 20:05:00",42.96,43.86,"2023-03-07 20:01:30",42.02,"2023-03-07 21:00:00",40.41,40.45,"2023-03-07 20:08:30",40.23,"2023-03-07 20:54:00",37.83,38.01,"2023-03-07 20:55:30",37.6,"2023-03-07 20:04:30",35.6,35.71,"2023-03-07 20:58:00",35.5,"2023-03-07 20:02:30",35.64,35.67,"2023-03-07 20:44:30",35.59,"2023-03-07 20:08:00",34.99,35.07,"2023-03-07 20:01:30",34.96,"2023-03-07 20:07:30",5.489,5.567,"2023-03-07 20:01:00",5.414,"2023-03-07 20:59:30",12.58,12.59,"2023-03-07 20:01:00",12.56,"2023-03-07 20:49:30",10.77,10.79,"2023-03-07 20:52:00",10.74,"2023-03-07 20:05:30",13.54,13.56,"2023-03-07 20:59:00",13.52,"2023-03-07 20:00:30",11.07,11.08,"2023-03-07 20:58:30",11.06,"2023-03-07 20:04:30",16.61,16.63,"2023-03-07 20:53:00",16.59,"2023-03-07 20:05:30",1.333435,0,1.618,159.5,44.24,170,5.3,"2023-03-07 20:11:00",0,"2023-03-07 20:23:30",4.373,131.1,15.06,157,8.1,"2023-03-07 20:16:30",0.9,"2023-03-07 21:00:00",0.186,0
"2023-03-07 22:00:00",20174,41.64,"2023-03-07 21:00:30",12.86,0.226,"2023-03-07 21:37:00",0,"2023-03-07 21:00:30",971,32.95,33.8,"2023-03-07 21:00:30",32.36,"2023-03-07 21:59:30",32.34,35.65,"2023-03-07 22:00:00",30.38,"2023-03-07 21:07:00",41.14,42.07,"2023-03-07 21:00:30",40.28,"2023-03-07 21:58:30",40.12,40.28,"2023-03-07 21:02:00",39.95,"2023-03-07 21:56:00",38.08,38.24,"2023-03-07 21:40:30",37.96,"2023-03-07 21:01:00",35.77,35.82,"2023-03-07 21:45:00",35.66,"2023-03-07 21:02:00",35.65,35.72,"2023-03-07 21:50:00",35.64,"2023-03-07 21:01:00",34.99,35.05,"2023-03-07 21:01:30",34.96,"2023-03-07 21:04:00",5.352,5.421,"2023-03-07 21:00:30",5.29,"2023-03-07 21:58:00",12.54,12.57,"2023-03-07 21:01:00",12.5,"2023-03-07 21:55:30",10.8,10.81,"2023-03-07 21:54:30",10.78,"2023-03-07 21:02:00",13.57,13.58,"2023-03-07 21:57:00",13.55,"2023-03-07 21:05:30",11.08,11.09,"2023-03-07 21:49:30",11.07,"2023-03-07 21:14:00",16.63,16.64,"2023-03-07 21:42:00",16.61,"2023-03-07 21:15:00",0.004235144,0,1.32,169,37.18,234,4,"2023-03-07 21:10:30",0,"2023-03-07 21:07:30",3.485,133.6,16.46,138,7,"2023-03-07 21:57:30",0.4,"2023-03-07 21:38:30",0.026,0
"2023-03-07 23:00:00",20175,43.8,"2023-03-07 22:01:30",12.84,0.229,"2023-03-07 22:52:30",0,"2023-03-07 22:00:30",972,31.87,32.41,"2023-03-07 22:10:30",31.09,"2023-03-07 22:59:30",39.81,45.23,"2023-03-07 23:00:00",35.97,"2023-03-07 22:04:30",39.53,40.28,"2023-03-07 22:00:30",38.81,"2023-03-07 23:00:00",39.67,39.95,"2023-03-07 22:00:30",39.42,"2023-03-07 22:51:30",38.19,38.26,"2023-03-07 22:21:30",38.14,"2023-03-07 22:01:30",35.92,36,"2023-03-07 22:34:30",35.79,"2023-03-07 22:00:30",35.72,35.86,"2023-03-07 22:51:00",35.64,"2023-03-07 22:00:30",34.99,35.07,"2023-03-07 22:11:00",34.96,"2023-03-07 22:02:30",5.235,5.288,"2023-03-07 22:00:30",5.184,"2023-03-07 22:58:30",12.46,12.51,"2023-03-07 22:03:30",12.42,"2023-03-07 22:59:30",10.81,10.82,"2023-03-07 22:40:30",10.8,"2023-03-07 22:01:30",13.59,13.6,"2023-03-07 22:16:30",13.58,"2023-03-07 22:09:00",11.1,11.11,"2023-03-07 22:53:00",11.08,"2023-03-07 22:47:30",16.64,16.65,"2023-03-07 22:33:30",16.63,"2023-03-07 22:02:00",0.0009167487,0,2.118,146.3,51.94,114,7.3,"2023-03-07 22:51:30",0,"2023-03-07 22:24:00",6.174,126.8,13.75,115,11.8,"2023-03-07 22:33:30",1.2,"2023-03-07 22:34:30",0.052,0
"2023-03-08 00:00:00",20176,44.14,"2023-03-07 23:01:00",12.83,0.228,"2023-03-07 23:42:00",0,"2023-03-07 23:00:30",973,30.19,31.12,"2023-03-07 23:00:30",29.55,"2023-03-07 23:57:30",50.31,52.52,"2023-03-07 23:58:30",45.56,"2023-03-07 23:00:30",38.3,38.84,"2023-03-07 23:05:00",37.76,"2023-03-07 23:56:30",39.14,39.42,"2023-03-07 23:00:30",38.81,"2023-03-07 23:57:00",38.18,38.25,"2023-03-07 23:06:30",38.13,"2023-03-07 23:53:30",36,36.02,"2023-03-07 23:40:30",35.98,"2023-03-07 23:17:00",35.84,35.88,"2023-03-07 23:13:30",35.76,"2023-03-07 23:01:30",35,35.09,"2023-03-07 23:08:30",34.96,"2023-03-07 23:01:30",5.144,5.186,"2023-03-07 23:00:30",5.102,"2023-03-07 23:59:30",12.38,12.43,"2023-03-07 23:00:30",12.33,"2023-03-07 23:57:30",10.82,10.82,"2023-03-07 23:20:00",10.8,"2023-03-07 23:57:30",13.61,13.62,"2023-03-07 23:48:00",13.6,"2023-03-07 23:00:30",11.1,11.11,"2023-03-07 23:47:30",11.09,"2023-03-07 23:00:30",16.66,16.68,"2023-03-08 00:00:00",16.64,"2023-03-07 23:02:00",0.001012264,0,2.242,132.8,38,103,5.4,"2023-03-07 23:31:00",0,"2023-03-07 23:54:30",6.656,116.8,13.89,130,12.7,"2023-03-07 23:40:00",2.8,"2023-03-07 23:22:30",0.042,0
"2023-03-08 01:00:00",20177,45.05,"2023-03-08 00:00:30",12.8,0.246,"2023-03-08 00:07:00",0,"2023-03-08 00:00:30",974,29.06,29.61,"2023-03-08 00:00:30",28.53,"2023-03-08 00:59:30",53.63,54.89,"2023-03-08 00:59:00",52.52,"2023-03-08 00:04:00",37.32,37.78,"2023-03-08 00:00:30",36.8,"2023-03-08 01:00:00",38.59,38.84,"2023-03-08 00:01:30",38.38,"2023-03-08 00:52:00",38.09,38.24,"2023-03-08 00:06:30",37.96,"2023-03-08 00:36:00",36.08,36.21,"2023-03-08 00:46:30",36,"2023-03-08 00:01:00",35.88,36.02,"2023-03-08 00:57:30",35.82,"2023-03-08 00:03:30",35.04,35.18,"2023-03-08 00:55:30",34.96,"2023-03-08 00:02:30",5.066,5.105,"2023-03-08 00:00:30",5.034,"2023-03-08 00:54:30",12.3,12.34,"2023-03-08 00:00:30",12.25,"2023-03-08 01:00:00",10.81,10.82,"2023-03-08 00:06:00",10.79,"2023-03-08 00:59:00",13.62,13.63,"2023-03-08 00:47:00",13.61,"2023-03-08 00:01:30",11.12,11.13,"2023-03-08 00:51:30",11.11,"2023-03-08 00:03:30",16.67,16.68,"2023-03-08 00:30:00",16.66,"2023-03-08 00:01:00",0.001282636,0,2.515,128.6,32.55,125,7.2,"2023-03-08 00:50:30",0.3,"2023-03-08 00:33:30",6.439,113.5,13.05,122,12.2,"2023-03-08 00:37:30",1.9,"2023-03-08 00:07:30",0.043,0
"2023-03-08 02:00:00",20178,45.47,"2023-03-08 01:01:30",12.79,0.271,"2023-03-08 01:06:00",0,"2023-03-08 01:00:30",974,28.13,28.54,"2023-03-08 01:09:30",27.67,"2023-03-08 01:59:30",56.64,58.29,"2023-03-08 01:56:30",54.63,"2023-03-08 01:02:30",36.45,36.84,"2023-03-08 01:02:30",36,"2023-03-08 01:58:30",38.08,38.4,"2023-03-08 01:00:30",37.79,"2023-03-08 01:56:00",37.93,38.06,"2023-03-08 01:10:30",37.76,"2023-03-08 01:58:30",36.16,36.21,"2023-03-08 01:07:00",36.05,"2023-03-08 01:14:00",36,36.06,"2023-03-08 01:27:00",35.87,"2023-03-08 01:05:30",35.13,35.24,"2023-03-08 01:24:00",34.98,"2023-03-08 01:02:30",5,5.034,"2023-03-08 01:01:00",4.971,"2023-03-08 01:54:30",12.21,12.26,"2023-03-08 01:06:00",12.17,"2023-03-08 02:00:00",10.79,10.81,"2023-03-08 01:00:30",10.79,"2023-03-08 01:27:30",13.62,13.63,"2023-03-08 01:26:00",13.61,"2023-03-08 01:10:00",11.12,11.13,"2023-03-08 01:15:00",11.11,"2023-03-08 01:08:00",16.68,16.69,"2023-03-08 01:37:00",16.66,"2023-03-08 01:08:00",0.001343391,0,2.16,137.6,39.15,89,6.6,"2023-03-08 01:04:30",0.4,"2023-03-08 01:11:00",6.12,115.7,14.99,103,11.3,"2023-03-08 01:02:00",1.8,"2023-03-08 01:56:30",0.03,0
"2023-03-08 03:00:00",20179,45.93,"2023-03-08 02:00:30",12.79,0.293,"2023-03-08 02:01:00",0,"2023-03-08 02:00:30",974,27.32,27.72,"2023-03-08 02:03:00",26.89,"2023-03-08 03:00:00",59.36,60.33,"2023-03-08 02:40:00",57.85,"2023-03-08 02:01:00",35.67,36.02,"2023-03-08 02:02:30",35.28,"2023-03-08 02:59:30",37.57,37.85,"2023-03-08 02:07:30",37.36,"2023-03-08 02:58:30",37.75,37.83,"2023-03-08 02:08:30",37.56,"2023-03-08 02:56:00",36.18,36.21,"2023-03-08 02:01:00",36.05,"2023-03-08 02:09:00",36.04,36.08,"2023-03-08 02:18:30",36.02,"2023-03-08 02:00:30",35.18,35.26,"2023-03-08 02:47:30",35.09,"2023-03-08 02:12:30",4.943,4.971,"2023-03-08 02:00:30",4.918,"2023-03-08 02:56:00",12.13,12.17,"2023-03-08 02:00:30",12.09,"2023-03-08 02:58:30",10.77,10.79,"2023-03-08 02:01:00",10.76,"2023-03-08 02:46:00",13.62,13.63,"2023-03-08 02:08:30",13.62,"2023-03-08 02:03:30",11.13,11.14,"2023-03-08 02:28:30",11.12,"2023-03-08 02:01:30",16.68,16.69,"2023-03-08 02:02:30",16.67,"2023-03-08 02:03:30",0.00134172,0,2.163,130.1,36.58,147,5.5,"2023-03-08 02:50:00",0,"2023-03-08 02:40:00",5.453,116.1,15,109,9.6,"2023-03-08 02:06:30",2,"2023-03-08 02:37:30",0.026,0
"2023-03-08 04:00:00",20180,46.31,"2023-03-08 03:00:30",12.78,0.339,"2023-03-08 03:00:30",0,"2023-03-08 03:00:30",974,26.39,26.87,"2023-03-08 03:03:30",25.9,"2023-03-08 04:00:00",62.45,65.82,"2023-03-08 04:00:00",59.74,"2023-03-08 03:03:00",34.91,35.27,"2023-03-08 03:01:30",34.53,"2023-03-08 03:58:00",37.09,37.35,"2023-03-08 03:01:00",36.78,"2023-03-08 03:58:00",37.56,37.7,"2023-03-08 03:02:30",37.38,"2023-03-08 04:00:00",36.16,36.21,"2023-03-08 03:01:30",36.05,"2023-03-08 03:46:30",36.04,36.08,"2023-03-08 03:53:30",36.03,"2023-03-08 03:51:30",35.2,35.26,"2023-03-08 03:38:00",35.14,"2023-03-08 03:31:30",4.893,4.921,"2023-03-08 03:00:30",4.868,"2023-03-08 03:59:30",12.05,12.1,"2023-03-08 03:03:30",12.01,"2023-03-08 03:48:00",10.75,10.77,"2023-03-08 03:01:30",10.74,"2023-03-08 03:55:30",13.62,13.64,"2023-03-08 03:35:30",13.61,"2023-03-08 03:28:00",11.14,11.14,"2023-03-08 03:41:00",11.13,"2023-03-08 03:00:30",16.69,16.71,"2023-03-08 03:59:30",16.68,"2023-03-08 03:05:30",0.001391633,0,1.773,133.1,36.15,160,4.5,"2023-03-08 03:05:00",0,"2023-03-08 03:51:30",4.723,118.9,15.64,128,7.9,"2023-03-08 03:02:00",1,"2023-03-08 03:47:30",0.014,0
"2023-03-08 05:00:00",20181,46.78,"2023-03-08 04:00:30",12.75,0.326,"2023-03-08 04:20:00",0,"2023-03-08 04:00:30",973,25.48,25.89,"2023-03-08 04:04:00",25.07,"2023-03-08 04:58:00",69.21,71.43,"2023-03-08 04:56:30",65.41,"2023-03-08 04:01:00",34.21,34.55,"2023-03-08 04:00:30",33.91,"2023-03-08 04:50:00",36.64,36.87,"2023-03-08 04:01:30",36.39,"2023-03-08 04:49:00",37.38,37.47,"2023-03-08 04:04:30",37.16,"2023-03-08 04:57:30",36.06,36.18,"2023-03-08 04:03:30",35.98,"2023-03-08 04:51:30",36.05,36.08,"2023-03-08 04:10:00",36.04,"2023-03-08 04:01:30",35.2,35.3,"2023-03-08 04:08:00",35.17,"2023-03-08 04:02:00",4.846,4.868,"2023-03-08 04:00:30",4.823,"2023-03-08 04:56:30",11.97,12.02,"2023-03-08 04:01:00",11.92,"2023-03-08 04:59:00",10.73,10.75,"2023-03-08 04:01:00",10.71,"2023-03-08 04:42:30",13.62,13.63,"2023-03-08 04:05:30",13.61,"2023-03-08 04:04:30",11.14,11.15,"2023-03-08 04:34:00",11.13,"2023-03-08 04:00:30",16.7,16.72,"2023-03-08 04:47:00",16.69,"2023-03-08 04:01:00",0.00147582,0,1.742,130,34.61,153,4.1,"2023-03-08 04:41:00",0,"2023-03-08 04:39:00",4.346,119.7,15.34,105,7.4,"2023-03-08 04:44:30",1.7,"2023-03-08 04:21:00",0.008,0
"2023-03-08 06:00:00",20182,47.1,"2023-03-08 05:00:30",12.75,0.342,"2023-03-08 05:15:00",0,"2023-03-08 05:00:30",974,24.83,25.07,"2023-03-08 05:00:30",24.61,"2023-03-08 05:53:30",71.12,72.39,"2023-03-08 06:00:00",70.19,"2023-03-08 05:30:30",33.56,33.93,"2023-03-08 05:01:30",33.26,"2023-03-08 05:58:30",36.2,36.48,"2023-03-08 05:07:30",35.98,"2023-03-08 05:57:00",37.14,37.28,"2023-03-08 05:18:00",36.98,"2023-03-08 05:52:30",36,36.08,"2023-03-08 05:01:00",35.98,"2023-03-08 05:06:30",36.05,36.1,"2023-03-08 05:05:30",36.01,"2023-03-08 05:54:00",35.2,35.29,"2023-03-08 05:50:00",35.17,"2023-03-08 05:05:30",4.804,4.821,"2023-03-08 05:01:00",4.78,"2023-03-08 06:00:00",11.9,11.94,"2023-03-08 05:01:00",11.85,"2023-03-08 06:00:00",10.7,10.72,"2023-03-08 05:00:30",10.69,"2023-03-08 05:57:00",13.62,13.63,"2023-03-08 05:02:00",13.61,"2023-03-08 05:40:30",11.14,11.15,"2023-03-08 05:09:00",11.14,"2023-03-08 05:04:30",16.72,16.73,"2023-03-08 05:52:00",16.7,"2023-03-08 05:02:00",0.001514636,0,1.433,140.5,45,111,3.7,"2023-03-08 05:17:00",0,"2023-03-08 05:17:30",3.923,122.1,14.77,126,7.6,"2023-03-08 05:25:30",1,"2023-03-08 05:51:00",0,0
"2023-03-08 07:00:00",20183,47.26,"2023-03-08 06:13:30",12.74,0.304,"2023-03-08 06:59:30",0,"2023-03-08 06:00:30",974,24.25,24.58,"2023-03-08 06:01:00",23.95,"2023-03-08 06:53:30",75.94,79.35,"2023-03-08 07:00:00",71.86,"2023-03-08 06:00:30",32.95,33.28,"2023-03-08 06:01:30",32.65,"2023-03-08 06:50:30",35.78,36.06,"2023-03-08 06:02:30",35.58,"2023-03-08 06:45:00",36.92,37.09,"2023-03-08 06:20:30",36.76,"2023-03-08 06:52:00",35.99,36.04,"2023-03-08 06:01:00",35.87,"2023-03-08 07:00:00",36.05,36.06,"2023-03-08 06:03:00",36.03,"2023-03-08 06:53:00",35.2,35.28,"2023-03-08 06:32:00",35.17,"2023-03-08 06:04:00",4.766,4.785,"2023-03-08 06:01:30",4.748,"2023-03-08 06:58:30",11.83,11.87,"2023-03-08 06:02:00",11.79,"2023-03-08 06:55:30",10.67,10.69,"2023-03-08 06:03:30",10.66,"2023-03-08 06:47:00",13.6,13.61,"2023-03-08 06:02:00",13.59,"2023-03-08 06:55:00",11.14,11.15,"2023-03-08 06:27:00",11.14,"2023-03-08 06:55:30",16.72,16.73,"2023-03-08 06:33:00",16.71,"2023-03-08 06:06:00",0.001365188,0,1.583,138.6,39.8,93,4.9,"2023-03-08 06:00:30",0,"2023-03-08 06:15:00",4.46,120.9,12.24,120,7.5,"2023-03-08 06:00:30",1.8,"2023-03-08 06:11:30",0.028,0.166
"2023-03-08 08:00:00",20184,46.86,"2023-03-08 08:00:00",12.73,0.295,"2023-03-08 07:01:00",0,"2023-03-08 07:00:30",974,23.94,24.07,"2023-03-08 07:15:00",23.76,"2023-03-08 07:48:00",80.9,82.5,"2023-03-08 08:00:00",78.69,"2023-03-08 07:01:30",32.43,32.73,"2023-03-08 07:06:00",32.23,"2023-03-08 07:42:00",35.38,35.62,"2023-03-08 07:01:30",35.19,"2023-03-08 07:54:00",36.68,36.9,"2023-03-08 07:01:30",36.56,"2023-03-08 07:43:30",35.89,36,"2023-03-08 07:01:00",35.77,"2023-03-08 07:47:30",36.05,36.06,"2023-03-08 07:02:00",36.03,"2023-03-08 07:11:00",35.2,35.28,"2023-03-08 07:57:00",35.17,"2023-03-08 07:01:00",4.734,4.75,"2023-03-08 07:02:30",4.717,"2023-03-08 07:57:00",11.76,11.79,"2023-03-08 07:00:30",11.72,"2023-03-08 07:58:30",10.65,10.67,"2023-03-08 07:03:00",10.63,"2023-03-08 07:50:00",13.59,13.6,"2023-03-08 07:01:00",13.58,"2023-03-08 07:23:30",11.14,11.15,"2023-03-08 07:04:30",11.13,"2023-03-08 07:36:00",16.73,16.74,"2023-03-08 07:38:30",16.72,"2023-03-08 07:06:30",0.001272363,0,1.404,128.9,32.35,124,3.4,"2023-03-08 07:06:30",0,"2023-03-08 07:10:00",3.773,118.5,12.59,133,6.2,"2023-03-08 07:04:00",1.6,"2023-03-08 07:40:30",0.02,0.992
"2023-03-08 09:00:00",20185,46.86,"2023-03-08 08:01:00",12.7,0.328,"2023-03-08 08:00:30",0,"2023-03-08 08:00:30",974,23.65,23.79,"2023-03-08 08:04:30",23.5,"2023-03-08 08:42:00",83.8,84.9,"2023-03-08 08:35:00",81.8,"2023-03-08 08:01:30",32.05,32.33,"2023-03-08 08:01:00",31.83,"2023-03-08 08:58:00",34.99,35.3,"2023-03-08 08:01:30",34.76,"2023-03-08 08:53:00",36.49,36.65,"2023-03-08 08:06:00",36.33,"2023-03-08 09:00:00",35.79,35.84,"2023-03-08 08:02:00",35.76,"2023-03-08 08:48:30",36.04,36.08,"2023-03-08 08:14:30",36.02,"2023-03-08 08:31:30",35.21,35.35,"2023-03-08 08:47:00",35.17,"2023-03-08 08:09:30",4.709,4.724,"2023-03-08 08:11:00",4.694,"2023-03-08 08:53:00",11.69,11.73,"2023-03-08 08:00:30",11.65,"2023-03-08 09:00:00",10.62,10.64,"2023-03-08 08:03:00",10.6,"2023-03-08 08:55:30",13.58,13.59,"2023-03-08 08:00:30",13.56,"2023-03-08 08:58:30",11.14,11.14,"2023-03-08 08:03:00",11.13,"2023-03-08 08:30:00",16.73,16.74,"2023-03-08 08:00:30",16.71,"2023-03-08 08:06:30",0.1579981,0,1.002,134.3,35.43,143,2.9,"2023-03-08 08:45:00",0,"2023-03-08 08:05:30",2.882,115.2,12.62,130,5.3,"2023-03-08 08:05:30",0.8,"2023-03-08 08:40:30",0.043,1.895
"2023-03-08 10:00:00",20186,44.61,"2023-03-08 10:00:00",12.71,12.76,"2023-03-08 09:01:00",0.004,"2023-03-08 09:56:30",975,24.2,24.67,"2023-03-08 10:00:00",23.62,"2023-03-08 09:02:30",80.8,83.4,"2023-03-08 09:00:30",79.2,"2023-03-08 09:59:30",31.74,31.92,"2023-03-08 09:03:00",31.64,"2023-03-08 09:46:30",34.65,34.89,"2023-03-08 09:00:30",34.43,"2023-03-08 09:49:00",36.28,36.44,"2023-03-08 09:01:00",36.08,"2023-03-08 09:59:30",35.69,35.81,"2023-03-08 09:11:30",35.58,"2023-03-08 09:40:30",36.02,36.08,"2023-03-08 09:29:30",35.91,"2023-03-08 09:53:00",35.2,35.27,"2023-03-08 09:24:00",35.17,"2023-03-08 09:00:30",4.688,4.698,"2023-03-08 09:14:00",4.682,"2023-03-08 09:31:30",11.63,11.66,"2023-03-08 09:00:30",11.6,"2023-03-08 09:58:30",10.59,10.61,"2023-03-08 09:08:30",10.57,"2023-03-08 09:47:00",13.56,13.57,"2023-03-08 09:03:30",13.55,"2023-03-08 10:00:00",11.13,11.14,"2023-03-08 09:01:00",11.13,"2023-03-08 09:17:30",16.73,16.74,"2023-03-08 09:01:00",16.72,"2023-03-08 09:17:00",1.637927,0,1.075,154.1,37.17,128,3.2,"2023-03-08 09:04:30",0,"2023-03-08 09:09:00",2.28,122.5,21.28,140,4.3,"2023-03-08 09:04:30",0.5,"2023-03-08 09:55:00",0.312,2.685
"2023-03-08 11:00:00",20187,40.72,"2023-03-08 11:00:00",12.94,13.03,"2023-03-08 10:03:00",0.001,"2023-03-08 10:16:00",976,25.35,26.75,"2023-03-08 11:00:00",24.7,"2023-03-08 10:06:00",76.45,79.47,"2023-03-08 10:05:00",71.17,"2023-03-08 11:00:00",31.82,32.07,"2023-03-08 10:59:30",31.6,"2023-03-08 10:14:00",34.36,34.49,"2023-03-08 10:01:00",34.22,"2023-03-08 10:59:00",36.05,36.25,"2023-03-08 10:02:00",35.85,"2023-03-08 10:58:00",35.58,35.64,"2023-03-08 10:04:00",35.56,"2023-03-08 10:58:30",35.95,36.06,"2023-03-08 10:06:00",35.84,"2023-03-08 10:57:00",35.21,35.3,"2023-03-08 10:12:30",35.17,"2023-03-08 10:01:00",4.699,4.719,"2023-03-08 10:55:00",4.682,"2023-03-08 10:00:30",11.58,11.61,"2023-03-08 10:00:30",11.55,"2023-03-08 10:56:00",10.57,10.59,"2023-03-08 10:06:00",10.55,"2023-03-08 10:42:00",13.54,13.56,"2023-03-08 10:00:30",13.53,"2023-03-08 10:49:30",11.13,11.14,"2023-03-08 10:30:30",11.12,"2023-03-08 10:24:00",16.72,16.73,"2023-03-08 10:00:30",16.71,"2023-03-08 10:45:30",4.728978,0,1.372,154.8,40.48,201,3.4,"2023-03-08 10:01:00",0,"2023-03-08 10:31:30",3.082,127.6,18.64,91,5.5,"2023-03-08 10:10:30",1,"2023-03-08 10:28:30",0.904,3.271
"2023-03-08 12:00:00",20188,33.81,"2023-03-08 12:00:00",13.46,14.3,"2023-03-08 11:20:30",0.222,"2023-03-08 11:50:30",976,27.82,29.55,"2023-03-08 11:53:30",26.66,"2023-03-08 11:02:00",63.9,70.54,"2023-03-08 11:04:30",57.08,"2023-03-08 11:54:00",32.51,33.28,"2023-03-08 11:58:00",31.98,"2023-03-08 11:01:30",34.14,34.28,"2023-03-08 11:01:00",34.02,"2023-03-08 11:53:30",35.86,35.96,"2023-03-08 11:05:30",35.71,"2023-03-08 11:59:00",35.51,35.6,"2023-03-08 11:06:00",35.37,"2023-03-08 11:52:00",35.86,35.93,"2023-03-08 11:07:30",35.84,"2023-03-08 11:01:30",35.21,35.3,"2023-03-08 11:30:00",35.17,"2023-03-08 11:10:00",4.749,4.804,"2023-03-08 11:59:30",4.705,"2023-03-08 11:01:00",11.54,11.55,"2023-03-08 11:01:00",11.53,"2023-03-08 11:31:00",10.54,10.56,"2023-03-08 11:00:30",10.52,"2023-03-08 11:55:00",13.52,13.53,"2023-03-08 11:09:00",13.51,"2023-03-08 11:43:00",11.12,11.13,"2023-03-08 11:00:30",11.11,"2023-03-08 11:52:00",16.7,16.72,"2023-03-08 11:04:30",16.68,"2023-03-08 11:52:00",14.09859,0,1.878,144.2,44.56,136,6.1,"2023-03-08 11:07:00",0.3,"2023-03-08 11:35:30",4.539,106.9,23.31,90,8.8,"2023-03-08 11:19:30",0.3,"2023-03-08 11:52:00",2.818,3.616
"2023-03-08 13:00:00",20189,33.23,"2023-03-08 12:34:00",13.43,16.32,"2023-03-08 12:04:00",0.18,"2023-03-08 12:33:30",975,29.83,30.93,"2023-03-08 12:53:30",28.44,"2023-03-08 12:06:00",56.56,61.9,"2023-03-08 12:06:00",51.5,"2023-03-08 12:54:30",34.79,36.4,"2023-03-08 13:00:00",33.3,"2023-03-08 12:00:30",34.16,34.33,"2023-03-08 12:56:00",34.04,"2023-03-08 12:18:00",35.7,35.86,"2023-03-08 12:05:00",35.62,"2023-03-08 12:28:30",35.38,35.43,"2023-03-08 12:04:00",35.33,"2023-03-08 12:41:30",35.84,35.9,"2023-03-08 12:07:30",35.71,"2023-03-08 12:55:00",35.19,35.24,"2023-03-08 12:11:00",35.16,"2023-03-08 12:57:30",4.904,5.015,"2023-03-08 13:00:00",4.806,"2023-03-08 12:02:00",11.54,11.56,"2023-03-08 12:59:30",11.53,"2023-03-08 12:17:00",10.51,10.53,"2023-03-08 12:01:00",10.5,"2023-03-08 12:46:00",13.51,13.52,"2023-03-08 12:03:00",13.49,"2023-03-08 12:53:00",11.11,11.12,"2023-03-08 12:02:00",11.1,"2023-03-08 12:40:30",16.68,16.7,"2023-03-08 12:00:30",16.66,"2023-03-08 12:58:00",19.99574,0,1.556,146.3,46.23,111,4.9,"2023-03-08 12:19:30",0,"2023-03-08 12:04:30",3.979,105.1,23.75,109,7.6,"2023-03-08 12:43:30",0.8,"2023-03-08 12:35:30",4.161,3.672
"2023-03-08 14:00:00",20190,33.62,"2023-03-08 13:00:30",13.43,19.73,"2023-03-08 13:43:30",0.22,"2023-03-08 13:30:30",975,30.93,31.94,"2023-03-08 13:57:30",29.94,"2023-03-08 13:09:30",49.75,54.21,"2023-03-08 13:04:30",45.72,"2023-03-08 13:58:30",38,39.65,"2023-03-08 14:00:00",36.38,"2023-03-08 13:00:30",34.64,35.09,"2023-03-08 14:00:00",34.27,"2023-03-08 13:03:30",35.61,35.71,"2023-03-08 13:03:00",35.47,"2023-03-08 13:57:30",35.25,35.37,"2023-03-08 13:01:00",35.17,"2023-03-08 13:35:00",35.73,35.85,"2023-03-08 13:14:30",35.64,"2023-03-08 13:38:00",35.19,35.26,"2023-03-08 13:19:30",35.13,"2023-03-08 13:54:00",5.136,5.25,"2023-03-08 13:58:30",5.017,"2023-03-08 13:00:30",11.59,11.64,"2023-03-08 14:00:00",11.55,"2023-03-08 13:05:00",10.5,10.52,"2023-03-08 13:02:30",10.49,"2023-03-08 13:41:30",13.49,13.5,"2023-03-08 13:06:30",13.48,"2023-03-08 13:32:00",11.1,11.11,"2023-03-08 13:07:00",11.08,"2023-03-08 13:59:00",16.66,16.68,"2023-03-08 13:00:30",16.64,"2023-03-08 13:47:00",22.8672,0,1.9,139,39.33,168,4.7,"2023-03-08 13:46:30",0,"2023-03-08 13:42:00",4.872,106.5,21.63,98,9.4,"2023-03-08 13:51:00",0.6,"2023-03-08 13:35:00",4.787,3.456
"2023-03-08 15:00:00",20191,36.26,"2023-03-08 14:00:30",13.43,19.52,"2023-03-08 14:50:30",0.218,"2023-03-08 14:45:30",974,32.6,33.93,"2023-03-08 14:53:00",31.25,"2023-03-08 14:03:30",42.83,47.11,"2023-03-08 14:01:00",38.14,"2023-03-08 14:54:00",41.25,42.83,"2023-03-08 14:59:30",39.65,"2023-03-08 14:00:30",35.51,36.09,"2023-03-08 14:59:30",35.01,"2023-03-08 14:00:30",35.65,35.71,"2023-03-08 14:06:30",35.54,"2023-03-08 14:07:00",35.17,35.24,"2023-03-08 14:30:00",35.14,"2023-03-08 14:45:30",35.65,35.71,"2023-03-08 14:18:30",35.64,"2023-03-08 14:01:30",35.16,35.24,"2023-03-08 14:12:30",35.06,"2023-03-08 14:53:00",5.367,5.483,"2023-03-08 14:59:30",5.253,"2023-03-08 14:00:30",11.7,11.78,"2023-03-08 14:59:30",11.63,"2023-03-08 14:00:30",10.5,10.51,"2023-03-08 14:56:00",10.49,"2023-03-08 14:13:00",13.47,13.48,"2023-03-08 14:00:30",13.45,"2023-03-08 14:54:00",11.09,11.1,"2023-03-08 14:00:30",11.07,"2023-03-08 14:54:30",16.64,16.66,"2023-03-08 14:08:30",16.62,"2023-03-08 14:56:00",24.31526,0,1.992,149.1,44.19,124,5.4,"2023-03-08 14:23:00",0,"2023-03-08 14:38:00",4.793,105.1,24.18,73,9.4,"2023-03-08 14:03:00",0.4,"2023-03-08 14:27:00",5.192,2.967
"2023-03-08 16:00:00",20192,36.35,"2023-03-08 15:17:30",13.4,19.42,"2023-03-08 15:06:00",0.156,"2023-03-08 15:12:30",973,34.15,34.79,"2023-03-08 15:58:30",33.48,"2023-03-08 15:00:30",36,39.43,"2023-03-08 15:00:30",30.57,"2023-03-08 15:59:00",44.36,45.65,"2023-03-08 15:59:30",42.89,"2023-03-08 15:00:30",36.63,37.25,"2023-03-08 15:59:30",36.04,"2023-03-08 15:01:00",35.82,35.92,"2023-03-08 15:58:30",35.65,"2023-03-08 15:01:30",35.17,35.2,"2023-03-08 15:01:00",35.14,"2023-03-08 15:28:30",35.64,35.69,"2023-03-08 15:21:00",35.64,"2023-03-08 15:01:00",35.08,35.22,"2023-03-08 15:00:30",34.98,"2023-03-08 15:53:30",5.578,5.661,"2023-03-08 15:57:00",5.475,"2023-03-08 15:00:30",11.87,11.97,"2023-03-08 15:59:30",11.78,"2023-03-08 15:00:30",10.52,10.54,"2023-03-08 15:58:30",10.5,"2023-03-08 15:06:30",13.46,13.47,"2023-03-08 15:00:30",13.45,"2023-03-08 15:26:30",11.07,11.08,"2023-03-08 15:00:30",11.06,"2023-03-08 15:45:00",16.63,16.65,"2023-03-08 15:08:30",16.62,"2023-03-08 15:39:30",24.19193,0,1.894,150.1,47.56,180,5.4,"2023-03-08 15:51:00",0,"2023-03-08 15:04:30",4.917,106.6,20.57,96,9.1,"2023-03-08 15:14:30",0.3,"2023-03-08 15:01:30",5.278,2.254
"2023-03-08 17:00:00",20193,36.22,"2023-03-08 17:00:00",13.37,19.43,"2023-03-08 16:09:30",0.144,"2023-03-08 16:54:30",971,35.18,36.34,"2023-03-08 17:00:00",34.58,"2023-03-08 16:08:00",30.82,34.62,"2023-03-08 16:08:00",24.92,"2023-03-08 17:00:00",46.61,47.31,"2023-03-08 16:59:00",45.63,"2023-03-08 16:00:30",37.9,38.58,"2023-03-08 17:00:00",37.23,"2023-03-08 16:01:30",36.13,36.31,"2023-03-08 16:56:00",35.86,"2023-03-08 16:02:30",35.17,35.22,"2023-03-08 16:41:00",35.14,"2023-03-08 16:17:00",35.63,35.67,"2023-03-08 16:11:30",35.56,"2023-03-08 16:47:00",35.02,35.11,"2023-03-08 16:06:00",34.96,"2023-03-08 16:29:00",5.707,5.734,"2023-03-08 16:51:30",5.663,"2023-03-08 16:02:00",12.06,12.16,"2023-03-08 17:00:00",11.96,"2023-03-08 16:02:30",10.55,10.58,"2023-03-08 16:59:30",10.53,"2023-03-08 16:01:30",13.45,13.45,"2023-03-08 16:00:30",13.44,"2023-03-08 16:07:30",11.06,11.07,"2023-03-08 16:02:30",11.04,"2023-03-08 16:43:30",16.62,16.64,"2023-03-08 16:04:30",16.61,"2023-03-08 16:46:00",22.05169,0,2,141.8,44.8,265,7.5,"2023-03-08 16:30:00",0,"2023-03-08 17:00:00",4.751,107.9,19.98,95,8.3,"2023-03-08 16:16:30",0.7,"2023-03-08 16:28:30",4.861,1.377
"2023-03-08 18:00:00",20194,35.24,"2023-03-08 17:42:00",13.33,19.39,"2023-03-08 17:07:00",0.124,"2023-03-08 17:38:00",970,36.3,37.06,"2023-03-08 17:08:00",35.5,"2023-03-08 17:18:00",27.54,30.11,"2023-03-08 17:18:30",25.44,"2023-03-08 18:00:00",47.55,47.74,"2023-03-08 17:42:00",47.28,"2023-03-08 17:01:30",39.1,39.64,"2023-03-08 17:57:30",38.56,"2023-03-08 17:00:30",36.58,36.88,"2023-03-08 18:00:00",36.28,"2023-03-08 17:01:00",35.17,35.22,"2023-03-08 17:46:00",35.17,"2023-03-08 17:00:30",35.6,35.67,"2023-03-08 17:42:30",35.43,"2023-03-08 17:25:00",34.99,35.07,"2023-03-08 17:15:30",34.96,"2023-03-08 17:00:30",5.724,5.739,"2023-03-08 17:18:30",5.697,"2023-03-08 17:59:30",12.24,12.32,"2023-03-08 17:59:00",12.15,"2023-03-08 17:00:30",10.6,10.62,"2023-03-08 17:49:30",10.57,"2023-03-08 17:06:30",13.46,13.47,"2023-03-08 17:57:30",13.45,"2023-03-08 17:06:00",11.05,11.06,"2023-03-08 17:23:30",11.04,"2023-03-08 17:08:30",16.61,16.63,"2023-03-08 17:04:30",16.6,"2023-03-08 17:45:30",18.30037,0,1.595,146.8,48.45,100,4.1,"2023-03-08 17:41:00",0,"2023-03-08 17:23:00",4.302,99.9,25.38,75,8,"2023-03-08 17:28:00",0,"2023-03-08 17:36:00",4.114,0.454
"2023-03-08 19:00:00",20195,35.31,"2023-03-08 18:20:00",13.33,19.21,"2023-03-08 18:25:00",0.173,"2023-03-08 18:45:30",970,36.69,37.38,"2023-03-08 18:57:00",36.21,"2023-03-08 18:31:30",22.26,25.99,"2023-03-08 18:00:30",16.05,"2023-03-08 18:50:00",46.98,47.51,"2023-03-08 18:00:30",46.24,"2023-03-08 18:58:00",40.04,40.41,"2023-03-08 18:59:30",39.62,"2023-03-08 18:00:30",37.04,37.33,"2023-03-08 18:59:00",36.8,"2023-03-08 18:05:30",35.28,35.39,"2023-03-08 18:59:00",35.17,"2023-03-08 18:00:30",35.59,35.69,"2023-03-08 18:58:00",35.51,"2023-03-08 18:05:30",34.98,35.06,"2023-03-08 18:00:30",34.96,"2023-03-08 18:04:30",5.643,5.7,"2023-03-08 18:00:30",5.573,"2023-03-08 19:00:00",12.38,12.44,"2023-03-08 18:54:00",12.32,"2023-03-08 18:01:00",10.65,10.68,"2023-03-08 18:57:00",10.62,"2023-03-08 18:01:00",13.47,13.48,"2023-03-08 18:16:30",13.45,"2023-03-08 18:26:00",11.04,11.06,"2023-03-08 18:03:00",11.04,"2023-03-08 18:27:00",16.6,16.61,"2023-03-08 18:01:00",16.59,"2023-03-08 18:41:00",13.28958,0,1.542,138.7,44.44,152,3.9,"2023-03-08 18:23:30",0,"2023-03-08 18:00:30",4.174,110.9,18.49,95,8.1,"2023-03-08 18:17:30",0,"2023-03-08 18:13:00",1.514,0.008
"2023-03-08 20:00:00",20196,35.51,"2023-03-08 19:04:00",13.33,18.29,"2023-03-08 19:42:30",0.178,"2023-03-08 19:00:30",970,36.41,37.2,"2023-03-08 19:18:30",35.83,"2023-03-08 19:52:30",20.89,23.78,"2023-03-08 20:00:00",17.52,"2023-03-08 19:06:30",45.13,46.24,"2023-03-08 19:00:30",44.08,"2023-03-08 19:59:30",40.55,40.64,"2023-03-08 19:32:30",40.39,"2023-03-08 19:00:30",37.51,37.75,"2023-03-08 19:59:30",37.22,"2023-03-08 19:01:00",35.44,35.58,"2023-03-08 19:48:30",35.35,"2023-03-08 19:01:30",35.63,35.69,"2023-03-08 19:22:30",35.56,"2023-03-08 19:01:00",34.99,35.05,"2023-03-08 19:01:30",34.96,"2023-03-08 19:04:30",5.489,5.573,"2023-03-08 19:03:00",5.404,"2023-03-08 19:59:00",12.45,12.47,"2023-03-08 19:48:30",12.42,"2023-03-08 19:00:30",10.7,10.73,"2023-03-08 19:53:30",10.67,"2023-03-08 19:01:30",13.48,13.5,"2023-03-08 19:36:30",13.47,"2023-03-08 19:00:30",11.04,11.05,"2023-03-08 19:00:30",11.04,"2023-03-08 19:02:00",16.59,16.6,"2023-03-08 19:06:00",16.58,"2023-03-08 19:35:30",6.874944,0,1.392,142,46.27,133,3.6,"2023-03-08 19:38:00",0,"2023-03-08 19:13:00",3.777,106.5,20.15,124,7.3,"2023-03-08 19:02:00",0,"2023-03-08 19:58:00",0.805,0
"2023-03-08 21:00:00",20197,36.96,"2023-03-08 20:00:30",12.92,6.349,"2023-03-08 21:00:00",0,"2023-03-08 20:47:00",971,34.58,36.09,"2023-03-08 20:00:30",33.34,"2023-03-08 21:00:00",27.13,30.59,"2023-03-08 20:59:00",23.34,"2023-03-08 20:05:00",43.14,44.07,"2023-03-08 20:02:00",42.18,"2023-03-08 21:00:00",40.57,40.64,"2023-03-08 20:00:30",40.44,"2023-03-08 20:48:00",37.89,38.06,"2023-03-08 20:48:00",37.67,"2023-03-08 20:01:00",35.6,35.76,"2023-03-08 21:00:00",35.53,"2023-03-08 20:06:00",35.64,35.67,"2023-03-08 20:10:30",35.61,"2023-03-08 20:02:30",34.98,35.05,"2023-03-08 20:07:00",34.96,"2023-03-08 20:00:30",5.332,5.409,"2023-03-08 20:00:30",5.263,"2023-03-08 21:00:00",12.46,12.47,"2023-03-08 20:02:30",12.45,"2023-03-08 20:41:30",10.75,10.77,"2023-03-08 20:59:00",10.72,"2023-03-08 20:03:30",13.51,13.53,"2023-03-08 20:52:00",13.49,"2023-03-08 20:00:30",11.05,11.06,"2023-03-08 20:21:00",11.04,"2023-03-08 20:01:30",16.6,16.61,"2023-03-08 20:44:00",16.58,"2023-03-08 20:02:30",1.24074,0,1.214,133,34.95,124,3.2,"2023-03-08 20:01:00",0,"2023-03-08 20:00:30",3.261,108.4,14.03,109,5.8,"2023-03-08 20:01:00",0.9,"2023-03-08 20:23:00",0.162,0
"2023-03-08 22:00:00",20198,41.1,"2023-03-08 21:00:30",12.84,0.18,"2023-03-08 21:54:30",0,"2023-03-08 21:00:30",972,33.16,33.37,"2023-03-08 21:40:00",32.97,"2023-03-08 22:00:00",30.56,31.35,"2023-03-08 21:01:30",29.96,"2023-03-08 21:43:00",41.32,42.18,"2023-03-08 21:00:30",40.49,"2023-03-08 21:58:30",40.26,40.45,"2023-03-08 21:04:30",40.03,"2023-03-08 21:53:30",38.15,38.26,"2023-03-08 21:36:00",37.96,"2023-03-08 21:09:30",35.78,35.9,"2023-03-08 21:59:30",35.66,"2023-03-08 21:01:00",35.64,35.69,"2023-03-08 21:01:30",35.64,"2023-03-08 21:00:30",34.98,35.07,"2023-03-08 21:45:00",34.96,"2023-03-08 21:01:00",5.201,5.265,"2023-03-08 21:00:30",5.147,"2023-03-08 21:56:30",12.42,12.45,"2023-03-08 21:00:30",12.39,"2023-03-08 21:53:00",10.78,10.79,"2023-03-08 21:56:00",10.76,"2023-03-08 21:05:00",13.53,13.55,"2023-03-08 21:52:00",13.51,"2023-03-08 21:00:30",11.07,11.08,"2023-03-08 21:47:30",11.06,"2023-03-08 21:01:30",16.61,16.63,"2023-03-08 21:59:00",16.6,"2023-03-08 21:09:00",0.003952601,0,1.062,142.9,39,151,3.3,"2023-03-08 21:57:00",0,"2023-03-08 21:05:00",2.869,124.3,15.92,132,6,"2023-03-08 21:56:00",0.7,"2023-03-08 21:20:00",0.014,0
"2023-03-08 23:00:00",20199,42.49,"2023-03-08 22:03:00",12.84,0.186,"2023-03-08 22:01:30",0,"2023-03-08 22:00:30",972,32.56,32.98,"2023-03-08 22:00:30",31.93,"2023-03-08 22:58:30",32.02,33.43,"2023-03-08 22:59:00",30.72,"2023-03-08 22:04:30",39.9,40.49,"2023-03-08 22:00:30",39.23,"2023-03-08 22:59:00",39.82,40.03,"2023-03-08 22:00:30",39.6,"2023-03-08 22:51:00",38.19,38.25,"2023-03-08 22:01:00",38.16,"2023-03-08 22:04:00",35.95,36,"2023-03-08 22:20:30",35.79,"2023-03-08 22:02:00",35.75,35.86,"2023-03-08 22:32:00",35.64,"2023-03-08 22:01:30",34.99,35.07,"2023-03-08 22:40:30",34.96,"2023-03-08 22:00:30",5.1,5.144,"2023-03-08 22:00:30",5.056,"2023-03-08 22:57:00",12.35,12.39,"2023-03-08 22:00:30",12.3,"2023-03-08 22:59:00",10.8,10.81,"2023-03-08 22:51:00",10.78,"2023-03-08 22:07:30",13.55,13.57,"2023-03-08 22:55:00",13.54,"2023-03-08 22:00:30",11.08,11.09,"2023-03-08 22:46:00",11.07,"2023-03-08 22:20:30",16.62,16.64,"2023-03-08 22:52:00",16.6,"2023-03-08 22:15:30",0.0007011284,0,1.269,157.4,47.88,209,3.4,"2023-03-08 22:39:00",0,"2023-03-08 22:15:00",3.989,130.2,17.32,133,8.3,"2023-03-08 22:35:30",0.9,"2023-03-08 22:01:00",0.023,0
"2023-03-09 00:00:00",20200,43.24,"2023-03-08 23:00:30",12.83,0.188,"2023-03-08 23:39:00",0,"2023-03-08 23:00:30",973,31.36,31.97,"2023-03-08 23:03:30",30.34,"2023-03-09 00:00:00",38.92,49.06,"2023-03-09 00:00:00",33.76,"2023-03-08 23:04:30",38.69,39.25,"2023-03-08 23:00:30",38.17,"2023-03-08 23:59:30",39.31,39.62,"2023-03-08 23:00:30",39.01,"2023-03-08 23:57:30",38.19,38.26,"2023-03-08 23:38:30",38.16,"2023-03-08 23:08:00",36.01,36.15,"2023-03-08 23:59:30",35.98,"2023-03-08 23:09:30",35.84,35.91,"2023-03-08 23:20:00",35.76,"2023-03-08 23:03:00",35.02,35.17,"2023-03-08 23:59:00",34.96,"2023-03-08 23:04:00",5.016,5.058,"2023-03-08 23:00:30",4.971,"2023-03-09 00:00:00",12.27,12.31,"2023-03-08 23:03:00",12.23,"2023-03-08 23:51:30",10.8,10.8,"2023-03-08 23:06:00",10.79,"2023-03-08 23:58:00",13.58,13.6,"2023-03-08 23:57:30",13.57,"2023-03-08 23:00:30",11.09,11.1,"2023-03-08 23:58:00",11.08,"2023-03-08 23:03:30",16.64,16.65,"2023-03-08 23:37:00",16.63,"2023-03-08 23:00:30",0.0007356472,0,1.68,136.5,44.94,203,4.7,"2023-03-08 23:52:00",0,"2023-03-08 23:09:30",5.09,121.2,13.48,110,14.1,"2023-03-09 00:00:00",1.2,"2023-03-08 23:08:30",0.036,0
"2023-03-09 01:00:00",20201,43.63,"2023-03-09 00:00:30",12.81,0.188,"2023-03-09 00:03:30",0,"2023-03-09 00:00:30",974,29.39,30.4,"2023-03-09 00:00:30",28.54,"2023-03-09 00:58:00",55.48,60.85,"2023-03-09 01:00:00",49.4,"2023-03-09 00:00:30",37.67,38.2,"2023-03-09 00:01:30",37.16,"2023-03-09 00:59:00",38.79,39.04,"2023-03-09 00:01:00",38.51,"2023-03-09 00:59:30",38.19,38.28,"2023-03-09 00:20:30",38.04,"2023-03-09 01:00:00",36.15,36.21,"2023-03-09 00:17:30",36,"2023-03-09 00:01:00",35.92,36.04,"2023-03-09 00:56:00",35.84,"2023-03-09 00:00:30",35.1,35.2,"2023-03-09 00:31:30",34.97,"2023-03-09 00:02:00",4.943,4.978,"2023-03-09 00:00:30",4.911,"2023-03-09 00:54:00",12.19,12.23,"2023-03-09 00:01:30",12.14,"2023-03-09 00:58:00",10.79,10.8,"2023-03-09 00:04:00",10.77,"2023-03-09 00:57:00",13.59,13.6,"2023-03-09 00:05:00",13.58,"2023-03-09 00:07:30",11.1,11.12,"2023-03-09 00:54:30",11.09,"2023-03-09 00:01:00",16.65,16.66,"2023-03-09 00:08:00",16.63,"2023-03-09 00:11:00",0.0009890392,0,2.889,138.4,40.1,121,9.7,"2023-03-09 00:43:00",0.3,"2023-03-09 00:10:00",7.403,119,14.31,123,12.3,"2023-03-09 00:40:00",3.9,"2023-03-09 00:51:30",0.05,0
"2023-03-09 02:00:00",20202,44.89,"2023-03-09 01:01:30",12.79,0.216,"2023-03-09 01:41:30",0,"2023-03-09 01:00:30",975,27.96,28.51,"2023-03-09 01:00:30",27.35,"2023-03-09 01:59:00",64.08,67.17,"2023-03-09 01:58:00",60.66,"2023-03-09 01:01:00",36.82,37.26,"2023-03-09 01:05:00",36.38,"2023-03-09 01:55:00",38.28,38.56,"2023-03-09 01:00:30",38,"2023-03-09 01:53:30",38.02,38.15,"2023-03-09 01:01:30",37.93,"2023-03-09 01:49:30",36.2,36.23,"2023-03-09 01:51:30",36.13,"2023-03-09 01:06:30",36.03,36.08,"2023-03-09 01:27:30",35.92,"2023-03-09 01:09:00",35.17,35.26,"2023-03-09 01:41:30",35.09,"2023-03-09 01:21:00",4.881,4.913,"2023-03-09 01:00:30",4.851,"2023-03-09 01:58:30",12.1,12.16,"2023-03-09 01:01:30",12.07,"2023-03-09 01:53:00",10.78,10.79,"2023-03-09 01:02:00",10.76,"2023-03-09 01:45:00",13.6,13.6,"2023-03-09 01:42:00",13.59,"2023-03-09 01:04:30",11.11,11.12,"2023-03-09 01:33:30",11.1,"2023-03-09 01:13:00",16.65,16.67,"2023-03-09 01:44:30",16.63,"2023-03-09 01:04:00",0.001268091,0,2.513,129.4,42.6,146,6.7,"2023-03-09 01:44:00",0,"2023-03-09 01:21:30",6.708,113.4,17.32,124,12.7,"2023-03-09 01:40:00",1,"2023-03-09 01:21:30",0.029,0
"2023-03-09 03:00:00",20203,45.64,"2023-03-09 02:01:00",12.78,0.223,"2023-03-09 02:57:30",0,"2023-03-09 02:00:30",975,26.93,27.36,"2023-03-09 02:00:30",26.57,"2023-03-09 02:56:00",68.64,69.74,"2023-03-09 02:50:00",66.68,"2023-03-09 02:01:30",36.02,36.42,"2023-03-09 02:03:00",35.58,"2023-03-09 03:00:00",37.77,38.01,"2023-03-09 02:01:00",37.58,"2023-03-09 02:59:00",37.84,38.03,"2023-03-09 02:01:30",37.76,"2023-03-09 02:27:30",36.2,36.22,"2023-03-09 02:57:30",36.16,"2023-03-09 02:20:00",36.05,36.07,"2023-03-09 02:58:30",35.99,"2023-03-09 02:04:00",35.19,35.24,"2023-03-09 02:05:00",35.14,"2023-03-09 02:29:30",4.825,4.851,"2023-03-09 02:01:00",4.799,"2023-03-09 02:55:00",12.03,12.07,"2023-03-09 02:00:30",11.98,"2023-03-09 02:59:00",10.76,10.77,"2023-03-09 02:13:00",10.74,"2023-03-09 02:59:30",13.6,13.61,"2023-03-09 02:28:30",13.6,"2023-03-09 02:00:30",11.12,11.13,"2023-03-09 02:43:30",11.11,"2023-03-09 02:00:30",16.67,16.68,"2023-03-09 02:54:30",16.66,"2023-03-09 02:00:30",0.001399395,0,2.304,132.1,33.09,110,6.9,"2023-03-09 02:12:00",0,"2023-03-09 02:27:00",5.706,113.4,14.32,126,9.2,"2023-03-09 02:05:00",1.9,"2023-03-09 02:41:30",0.019,0
"2023-03-09 04:00:00",20204,46.03,"2023-03-09 03:05:00",12.78,0.226,"2023-03-09 03:02:30",0,"2023-03-09 03:00:30",974,26.24,26.61,"2023-03-09 03:03:00",25.93,"2023-03-09 03:59:30",71.6,73.23,"2023-03-09 04:00:00",69.38,"2023-03-09 03:01:00",35.29,35.62,"2023-03-09 03:02:30",34.95,"2023-03-09 03:55:00",37.31,37.59,"2023-03-09 03:02:30",37.01,"2023-03-09 03:58:30",37.67,37.84,"2023-03-09 03:08:00",37.55,"2023-03-09 03:58:30",36.2,36.22,"2023-03-09 03:43:00",36.15,"2023-03-09 03:46:00",36.05,36.08,"2023-03-09 03:42:30",36.03,"2023-03-09 03:10:30",35.19,35.28,"2023-03-09 03:42:00",35.17,"2023-03-09 03:02:00",4.78,4.799,"2023-03-09 03:00:30",4.755,"2023-03-09 04:00:00",11.95,11.99,"2023-03-09 03:00:30",11.91,"2023-03-09 03:55:00",10.74,10.75,"2023-03-09 03:00:30",10.72,"2023-03-09 04:00:00",13.6,13.61,"2023-03-09 03:05:00",13.6,"2023-03-09 03:06:00",11.13,11.13,"2023-03-09 03:49:30",11.12,"2023-03-09 03:00:30",16.68,16.69,"2023-03-09 03:57:30",16.67,"2023-03-09 03:11:00",0.001369621,0,2.067,138.3,42.8,62,4.8,"2023-03-09 03:16:00",0,"2023-03-09 03:51:30",4.982,119.2,14.51,114,8.6,"2023-03-09 03:41:00",0.9,"2023-03-09 03:29:00",0.012,0
"2023-03-09 05:00:00",20205,46.17,"2023-03-09 04:59:00",12.77,0.251,"2023-03-09 04:38:00",0,"2023-03-09 04:00:30",974,25.71,25.95,"2023-03-09 04:04:00",25.52,"2023-03-09 04:54:00",74.25,75.28,"2023-03-09 04:56:30",72.64,"2023-03-09 04:01:00",34.62,34.97,"2023-03-09 04:00:30",34.32,"2023-03-09 04:55:30",36.86,37.09,"2023-03-09 04:01:00",36.62,"2023-03-09 04:59:00",37.46,37.67,"2023-03-09 04:05:00",37.36,"2023-03-09 04:32:00",36.18,36.22,"2023-03-09 04:03:00",36.08,"2023-03-09 04:49:00",36.05,36.11,"2023-03-09 04:37:30",36.03,"2023-03-09 04:52:30",35.21,35.29,"2023-03-09 04:42:30",35.17,"2023-03-09 04:01:00",4.739,4.759,"2023-03-09 04:02:00",4.717,"2023-03-09 05:00:00",11.88,11.92,"2023-03-09 04:01:30",11.83,"2023-03-09 04:59:30",10.71,10.73,"2023-03-09 04:13:00",10.69,"2023-03-09 04:52:30",13.6,13.61,"2023-03-09 04:05:30",13.59,"2023-03-09 04:48:30",11.13,11.14,"2023-03-09 04:43:00",11.13,"2023-03-09 04:39:30",16.69,16.7,"2023-03-09 04:47:00",16.68,"2023-03-09 04:05:00",0.001376681,0,1.443,148,46.37,99,4,"2023-03-09 04:42:00",0,"2023-03-09 04:17:30",4.091,124.5,12.98,120,7.1,"2023-03-09 04:37:30",0.4,"2023-03-09 04:45:00",0,0
"2023-03-09 06:00:00",20206,45.91,"2023-03-09 05:47:30",12.74,0.257,"2023-03-09 05:28:00",0,"2023-03-09 05:00:30",974,25.38,25.56,"2023-03-09 05:07:30",25.06,"2023-03-09 06:00:00",76.13,77.37,"2023-03-09 05:57:00",74.6,"2023-03-09 05:01:30",34.05,34.35,"2023-03-09 05:04:00",33.84,"2023-03-09 05:56:30",36.44,36.68,"2023-03-09 05:05:00",36.18,"2023-03-09 05:55:30",37.27,37.45,"2023-03-09 05:01:00",37.15,"2023-03-09 05:52:00",36.07,36.18,"2023-03-09 05:00:30",36,"2023-03-09 05:22:00",36.06,36.15,"2023-03-09 05:50:00",36.03,"2023-03-09 05:29:00",35.23,35.34,"2023-03-09 05:47:00",35.17,"2023-03-09 05:09:30",4.706,4.722,"2023-03-09 05:11:00",4.687,"2023-03-09 05:58:00",11.8,11.84,"2023-03-09 05:02:30",11.77,"2023-03-09 05:45:30",10.69,10.7,"2023-03-09 05:06:30",10.67,"2023-03-09 05:57:00",13.6,13.61,"2023-03-09 05:12:30",13.59,"2023-03-09 05:36:00",11.14,11.15,"2023-03-09 05:34:30",11.13,"2023-03-09 05:01:30",16.7,16.71,"2023-03-09 05:32:00",16.68,"2023-03-09 05:02:30",0.001290409,0,1.482,147.7,42.05,179,4.1,"2023-03-09 05:12:00",0,"2023-03-09 05:21:30",3.942,121.9,15.29,109,8.1,"2023-03-09 05:11:30",1.2,"2023-03-09 05:42:30",-0.001,0
"2023-03-09 07:00:00",20207,46,"2023-03-09 06:00:30",12.73,0.255,"2023-03-09 06:52:30",0,"2023-03-09 06:00:30",974,24.9,25.07,"2023-03-09 06:00:30",24.71,"2023-03-09 06:55:00",78.63,79.94,"2023-03-09 06:58:00",76.78,"2023-03-09 06:01:30",33.58,33.86,"2023-03-09 06:02:30",33.28,"2023-03-09 06:58:00",36.04,36.26,"2023-03-09 06:01:00",35.82,"2023-03-09 06:58:30",37.03,37.19,"2023-03-09 06:01:30",36.93,"2023-03-09 06:55:00",36,36.08,"2023-03-09 06:04:00",35.96,"2023-03-09 06:15:30",36.06,36.12,"2023-03-09 06:11:00",36.03,"2023-03-09 06:44:30",35.26,35.38,"2023-03-09 06:50:30",35.17,"2023-03-09 06:26:30",4.68,4.696,"2023-03-09 06:02:30",4.664,"2023-03-09 06:53:30",11.74,11.77,"2023-03-09 06:01:30",11.7,"2023-03-09 06:46:30",10.66,10.68,"2023-03-09 06:01:30",10.64,"2023-03-09 06:56:00",13.59,13.6,"2023-03-09 06:00:30",13.58,"2023-03-09 06:39:30",11.14,11.14,"2023-03-09 06:01:30",11.13,"2023-03-09 06:23:30",16.71,16.72,"2023-03-09 06:47:30",16.69,"2023-03-09 06:06:00",0.0011661,0,1.221,153.4,39.91,96,3.5,"2023-03-09 06:27:30",0,"2023-03-09 06:03:00",3.134,124.8,16.38,131,5.7,"2023-03-09 06:49:00",0.5,"2023-03-09 06:56:30",0.02,0.167
"2023-03-09 08:00:00",20208,46.12,"2023-03-09 07:23:30",12.72,0.249,"2023-03-09 07:08:00",0,"2023-03-09 07:00:30",974,24.46,24.8,"2023-03-09 07:10:00",24.12,"2023-03-09 08:00:00",81.3,83.4,"2023-03-09 07:56:00",79.02,"2023-03-09 07:01:30",33.11,33.36,"2023-03-09 07:02:30",32.86,"2023-03-09 07:51:00",35.69,35.89,"2023-03-09 07:01:30",35.45,"2023-03-09 07:57:00",36.84,37.04,"2023-03-09 07:01:30",36.65,"2023-03-09 07:58:30",35.99,36.02,"2023-03-09 07:42:30",35.87,"2023-03-09 07:59:00",36.05,36.09,"2023-03-09 07:11:30",36.03,"2023-03-09 07:04:00",35.28,35.36,"2023-03-09 07:44:00",35.19,"2023-03-09 07:04:00",4.655,4.671,"2023-03-09 07:00:30",4.638,"2023-03-09 07:59:00",11.67,11.7,"2023-03-09 07:01:30",11.64,"2023-03-09 07:53:30",10.64,10.65,"2023-03-09 07:05:30",10.61,"2023-03-09 07:53:00",13.57,13.58,"2023-03-09 07:00:30",13.56,"2023-03-09 07:46:30",11.14,11.14,"2023-03-09 07:03:30",11.13,"2023-03-09 07:50:00",16.71,16.72,"2023-03-09 07:06:00",16.69,"2023-03-09 07:01:00",0.001092844,0,1.184,163.8,38.51,168,3.3,"2023-03-09 07:13:00",0,"2023-03-09 07:20:00",2.899,135.9,16.17,120,5.9,"2023-03-09 07:06:30",0.8,"2023-03-09 07:53:30",0.017,0.993
"2023-03-09 09:00:00",20209,46.24,"2023-03-09 08:06:30",12.7,0.251,"2023-03-09 08:03:30",0,"2023-03-09 08:00:30",974,23.84,24.17,"2023-03-09 08:09:00",23.59,"2023-03-09 09:00:00",84.5,85.7,"2023-03-09 08:50:30",82.6,"2023-03-09 08:01:30",32.63,32.93,"2023-03-09 08:00:30",32.38,"2023-03-09 08:58:00",35.33,35.53,"2023-03-09 08:03:00",35.13,"2023-03-09 08:58:30",36.63,36.8,"2023-03-09 08:05:00",36.53,"2023-03-09 08:56:00",35.86,36,"2023-03-09 08:01:30",35.79,"2023-03-09 08:33:00",36.05,36.08,"2023-03-09 08:29:00",36.03,"2023-03-09 08:03:30",35.3,35.4,"2023-03-09 08:52:00",35.19,"2023-03-09 08:01:30",4.627,4.645,"2023-03-09 08:07:30",4.613,"2023-03-09 08:49:00",11.61,11.66,"2023-03-09 08:01:00",11.57,"2023-03-09 08:59:30",10.61,10.63,"2023-03-09 08:00:30",10.59,"2023-03-09 08:53:30",13.56,13.58,"2023-03-09 08:14:30",13.55,"2023-03-09 08:07:00",11.13,11.14,"2023-03-09 08:01:30",11.13,"2023-03-09 08:30:00",16.71,16.72,"2023-03-09 08:06:00",16.69,"2023-03-09 08:36:30",0.1006673,0,1.292,167.5,24.73,147,3.3,"2023-03-09 08:41:30",0,"2023-03-09 08:17:30",2.262,152.3,19.45,120,3.9,"2023-03-09 08:13:30",0,"2023-03-09 08:02:00",0.034,1.896
"2023-03-09 10:00:00",20210,45.11,"2023-03-09 10:00:00",12.71,12.75,"2023-03-09 09:01:00",0.002,"2023-03-09 09:05:00",975,24.04,24.84,"2023-03-09 10:00:00",23.59,"2023-03-09 09:02:00",83.6,85.5,"2023-03-09 09:05:00",79.98,"2023-03-09 10:00:00",32.18,32.41,"2023-03-09 09:00:30",31.92,"2023-03-09 09:58:30",35,35.3,"2023-03-09 09:00:30",34.78,"2023-03-09 09:50:00",36.44,36.61,"2023-03-09 09:02:30",36.3,"2023-03-09 09:57:00",35.79,35.82,"2023-03-09 09:01:00",35.74,"2023-03-09 09:54:30",36.04,36.08,"2023-03-09 09:28:30",36.03,"2023-03-09 09:04:00",35.28,35.4,"2023-03-09 09:08:30",35.17,"2023-03-09 09:29:30",4.603,4.622,"2023-03-09 09:03:30",4.592,"2023-03-09 09:46:00",11.55,11.58,"2023-03-09 09:02:30",11.52,"2023-03-09 09:55:00",10.58,10.6,"2023-03-09 09:15:30",10.56,"2023-03-09 09:58:00",13.55,13.56,"2023-03-09 09:00:30",13.53,"2023-03-09 09:56:30",11.13,11.13,"2023-03-09 09:01:00",11.12,"2023-03-09 09:23:00",16.71,16.72,"2023-03-09 09:04:30",16.7,"2023-03-09 09:14:00",1.266276,0,1.367,170.5,29.1,173,3.4,"2023-03-09 09:59:30",0,"2023-03-09 09:55:00",2.524,148.3,19.69,123,5.1,"2023-03-09 09:53:30",0.8,"2023-03-09 09:04:30",0.246,2.684
"2023-03-09 11:00:00",20211,36.48,"2023-03-09 11:00:00",12.78,12.88,"2023-03-09 10:01:00",0.004,"2023-03-09 10:02:00",976,26.29,27.23,"2023-03-09 10:53:30",24.74,"2023-03-09 10:00:30",72.52,79.71,"2023-03-09 10:04:30",67.61,"2023-03-09 10:54:00",31.9,31.98,"2023-03-09 10:12:00",31.81,"2023-03-09 10:47:00",34.67,34.89,"2023-03-09 10:00:30",34.43,"2023-03-09 10:55:30",36.24,36.39,"2023-03-09 10:01:30",36.07,"2023-03-09 10:58:30",35.69,35.79,"2023-03-09 10:00:30",35.58,"2023-03-09 10:37:30",36.03,36.06,"2023-03-09 10:28:30",35.92,"2023-03-09 10:51:30",35.26,35.37,"2023-03-09 10:10:00",35.17,"2023-03-09 10:31:30",4.594,4.603,"2023-03-09 10:02:30",4.587,"2023-03-09 10:27:30",11.5,11.53,"2023-03-09 10:03:30",11.47,"2023-03-09 10:57:30",10.56,10.58,"2023-03-09 10:01:30",10.53,"2023-03-09 10:57:30",13.53,13.54,"2023-03-09 10:07:00",13.52,"2023-03-09 10:31:00",11.12,11.13,"2023-03-09 10:06:30",11.11,"2023-03-09 10:49:00",16.71,16.72,"2023-03-09 10:22:00",16.69,"2023-03-09 10:25:30",8.783582,0,1.523,152.1,39.84,111,4.1,"2023-03-09 10:47:30",0,"2023-03-09 10:08:30",3.711,125.3,19.34,138,6.7,"2023-03-09 10:47:30",1,"2023-03-09 10:33:30",1.723,3.273
"2023-03-09 12:00:00",20212,33.93,"2023-03-09 11:57:00",13.45,14,"2023-03-09 11:09:00",0.213,"2023-03-09 11:30:30",976,28.35,29.37,"2023-03-09 11:53:30",27.22,"2023-03-09 11:01:30",62.58,67.23,"2023-03-09 11:10:30",57.6,"2023-03-09 12:00:00",32.36,33.15,"2023-03-09 12:00:00",31.87,"2023-03-09 11:02:30",34.42,34.51,"2023-03-09 11:08:30",34.26,"2023-03-09 11:56:30",36.05,36.2,"2023-03-09 11:01:00",35.88,"2023-03-09 11:56:30",35.58,35.69,"2023-03-09 11:02:00",35.56,"2023-03-09 11:05:30",35.95,36.04,"2023-03-09 11:07:00",35.84,"2023-03-09 11:53:30",35.23,35.35,"2023-03-09 11:12:30",35.17,"2023-03-09 11:18:30",4.624,4.68,"2023-03-09 11:59:30",4.592,"2023-03-09 11:06:30",11.45,11.48,"2023-03-09 11:02:00",11.43,"2023-03-09 11:58:00",10.53,10.55,"2023-03-09 11:07:30",10.51,"2023-03-09 11:54:30",13.52,13.53,"2023-03-09 11:00:30",13.5,"2023-03-09 11:55:00",11.12,11.13,"2023-03-09 11:26:00",11.11,"2023-03-09 11:29:30",16.7,16.72,"2023-03-09 11:00:30",16.68,"2023-03-09 11:50:00",14.97535,0,1.568,139.5,41.78,121,3.2,"2023-03-09 11:47:30",0,"2023-03-09 11:01:00",4.395,115.5,20.66,141,7.2,"2023-03-09 11:37:00",1.3,"2023-03-09 11:16:30",3.047,3.615
"2023-03-09 13:00:00",20213,33.88,"2023-03-09 12:17:30",13.43,17.89,"2023-03-09 12:27:30",0.202,"2023-03-09 12:14:30",976,30.21,31.48,"2023-03-09 12:55:30",29.35,"2023-03-09 12:01:30",54.81,58.51,"2023-03-09 12:02:00",52.33,"2023-03-09 12:56:00",34.69,36.23,"2023-03-09 12:58:00",33.26,"2023-03-09 12:00:30",34.34,34.49,"2023-03-09 12:49:30",34.26,"2023-03-09 12:02:30",35.86,35.93,"2023-03-09 12:03:00",35.78,"2023-03-09 12:50:00",35.51,35.58,"2023-03-09 12:00:30",35.37,"2023-03-09 12:57:30",35.87,35.97,"2023-03-09 12:02:00",35.82,"2023-03-09 12:54:00",35.2,35.27,"2023-03-09 12:18:00",35.17,"2023-03-09 12:00:30",4.776,4.882,"2023-03-09 12:59:30",4.678,"2023-03-09 12:00:30",11.44,11.45,"2023-03-09 12:52:00",11.43,"2023-03-09 12:01:00",10.51,10.53,"2023-03-09 12:05:30",10.49,"2023-03-09 12:56:30",13.5,13.5,"2023-03-09 12:00:30",13.48,"2023-03-09 12:44:30",11.11,11.12,"2023-03-09 12:00:30",11.09,"2023-03-09 12:50:30",16.67,16.69,"2023-03-09 12:00:30",16.66,"2023-03-09 12:57:30",19.38236,0,1.914,149.7,43.79,23,4.9,"2023-03-09 12:26:00",0,"2023-03-09 12:11:00",4.634,106.4,26.43,13,8.4,"2023-03-09 12:22:00",1.1,"2023-03-09 12:08:30",4.016,3.675
"2023-03-09 14:00:00",20214,34.52,"2023-03-09 13:06:30",13.43,19.57,"2023-03-09 14:00:00",0.229,"2023-03-09 13:45:30",975,31.64,33.27,"2023-03-09 14:00:00",30.66,"2023-03-09 13:07:00",49.9,53.9,"2023-03-09 13:08:00",44.9,"2023-03-09 14:00:00",37.95,39.65,"2023-03-09 13:59:00",36.2,"2023-03-09 13:00:30",34.74,35.1,"2023-03-09 14:00:00",34.45,"2023-03-09 13:12:30",35.76,35.91,"2023-03-09 13:01:00",35.63,"2023-03-09 13:53:00",35.38,35.45,"2023-03-09 13:11:30",35.32,"2023-03-09 13:54:30",35.84,35.91,"2023-03-09 13:26:00",35.79,"2023-03-09 13:29:00",35.2,35.28,"2023-03-09 13:29:00",35.17,"2023-03-09 13:03:30",5.006,5.127,"2023-03-09 14:00:00",4.885,"2023-03-09 13:00:30",11.48,11.53,"2023-03-09 13:59:00",11.44,"2023-03-09 13:02:00",10.49,10.5,"2023-03-09 13:07:00",10.48,"2023-03-09 13:49:00",13.48,13.5,"2023-03-09 13:04:00",13.46,"2023-03-09 13:57:30",11.09,11.11,"2023-03-09 13:04:00",11.08,"2023-03-09 13:46:30",16.65,16.67,"2023-03-09 13:01:00",16.63,"2023-03-09 13:46:30",22.69414,0,1.788,145.2,42.19,145,4.8,"2023-03-09 13:42:00",0,"2023-03-09 13:17:30",4.786,100.4,19.2,77,9,"2023-03-09 13:51:30",1.2,"2023-03-09 13:29:30",4.81,3.445
"2023-03-09 15:00:00",20215,35.55,"2023-03-09 14:23:00",13.4,19.37,"2023-03-09 14:59:30",0.171,"2023-03-09 14:10:30",974,33.17,34.47,"2023-03-09 15:00:00",32.52,"2023-03-09 14:31:30",43.96,47.19,"2023-03-09 14:14:00",38.68,"2023-03-09 15:00:00",41.4,43.02,"2023-03-09 14:57:30",39.65,"2023-03-09 14:01:00",35.6,36.14,"2023-03-09 14:59:00",35.06,"2023-03-09 14:02:30",35.77,35.91,"2023-03-09 14:43:00",35.63,"2023-03-09 14:18:30",35.3,35.37,"2023-03-09 14:01:00",35.17,"2023-03-09 14:43:30",35.77,35.86,"2023-03-09 14:06:30",35.64,"2023-03-09 14:50:00",35.19,35.28,"2023-03-09 14:30:00",35.17,"2023-03-09 14:00:30",5.245,5.358,"2023-03-09 15:00:00",5.132,"2023-03-09 14:00:30",11.59,11.68,"2023-03-09 14:58:30",11.52,"2023-03-09 14:04:30",10.49,10.5,"2023-03-09 14:16:00",10.48,"2023-03-09 14:02:30",13.46,13.48,"2023-03-09 14:00:30",13.45,"2023-03-09 14:45:00",11.08,11.09,"2023-03-09 14:11:00",11.07,"2023-03-09 14:57:30",16.64,16.65,"2023-03-09 14:02:00",16.62,"2023-03-09 14:52:30",24.00352,0,1.614,146.7,53.76,279,5.4,"2023-03-09 14:30:00",0,"2023-03-09 14:03:30",4.664,99.2,22.23,82,9.1,"2023-03-09 14:27:00",0,"2023-03-09 14:51:00",5.208,2.954
"2023-03-09 16:00:00",20216,36.04,"2023-03-09 15:07:30",13.37,19.29,"2023-03-09 15:46:00",0.15,"2023-03-09 15:54:30",973,34.68,35.89,"2023-03-09 15:50:30",33.24,"2023-03-09 15:03:30",39.18,43.64,"2023-03-09 15:04:00",34.86,"2023-03-09 15:57:30",44.55,45.84,"2023-03-09 15:59:30",43.13,"2023-03-09 15:00:30",36.74,37.39,"2023-03-09 16:00:00",36.05,"2023-03-09 15:00:30",35.92,36.09,"2023-03-09 15:53:30",35.78,"2023-03-09 15:06:30",35.19,35.3,"2023-03-09 15:10:00",35.17,"2023-03-09 15:00:30",35.66,35.74,"2023-03-09 15:26:30",35.64,"2023-03-09 15:03:00",35.2,35.26,"2023-03-09 15:10:00",35.13,"2023-03-09 15:44:30",5.455,5.547,"2023-03-09 16:00:00",5.356,"2023-03-09 15:00:30",11.75,11.85,"2023-03-09 15:57:30",11.67,"2023-03-09 15:00:30",10.5,10.52,"2023-03-09 15:51:00",10.48,"2023-03-09 15:02:00",13.46,13.47,"2023-03-09 15:00:30",13.45,"2023-03-09 15:57:00",11.08,11.08,"2023-03-09 15:02:00",11.06,"2023-03-09 15:58:00",16.62,16.63,"2023-03-09 15:00:30",16.61,"2023-03-09 15:59:00",23.65761,0,1.616,149.6,44.42,157,5.4,"2023-03-09 15:02:00",0,"2023-03-09 15:12:00",3.975,96.7,29.94,94,8.1,"2023-03-09 15:41:30",0.6,"2023-03-09 15:31:00",5.223,2.234
"2023-03-09 17:00:00",20217,34.96,"2023-03-09 17:00:00",13.34,19.25,"2023-03-09 16:57:30",0.14,"2023-03-09 16:52:30",972,36.37,37.33,"2023-03-09 16:57:30",35.16,"2023-03-09 16:40:30",34.34,36.33,"2023-03-09 16:22:00",32.53,"2023-03-09 16:56:00",46.94,47.72,"2023-03-09 16:55:00",45.82,"2023-03-09 16:00:30",38.01,38.62,"2023-03-09 16:56:30",37.39,"2023-03-09 16:02:00",36.24,36.47,"2023-03-09 16:52:30",36,"2023-03-09 16:03:30",35.18,35.3,"2023-03-09 16:59:30",35.15,"2023-03-09 16:14:30",35.65,35.69,"2023-03-09 16:27:30",35.64,"2023-03-09 16:00:30",35.15,35.28,"2023-03-09 16:24:30",35.01,"2023-03-09 16:59:00",5.596,5.635,"2023-03-09 17:00:00",5.539,"2023-03-09 16:01:30",11.94,12.04,"2023-03-09 16:59:30",11.83,"2023-03-09 16:00:30",10.54,10.56,"2023-03-09 16:59:00",10.51,"2023-03-09 16:00:30",13.45,13.45,"2023-03-09 16:00:30",13.44,"2023-03-09 16:42:00",11.06,11.07,"2023-03-09 16:00:30",11.05,"2023-03-09 16:45:30",16.61,16.63,"2023-03-09 16:26:00",16.6,"2023-03-09 16:21:00",21.44727,0,1.569,161.6,52.45,182,3.8,"2023-03-09 16:38:30",0,"2023-03-09 16:14:00",3.97,87.3,24.74,95,7.8,"2023-03-09 16:05:30",1,"2023-03-09 16:07:30",4.827,1.357
"2023-03-09 18:00:00",20218,33.99,"2023-03-09 17:56:30",13.3,18.91,"2023-03-09 17:51:30",0.123,"2023-03-09 17:29:30",971,37.12,38.04,"2023-03-09 17:23:30",35.96,"2023-03-09 18:00:00",32.31,33.76,"2023-03-09 17:00:30",30.72,"2023-03-09 17:52:00",48.15,48.35,"2023-03-09 17:39:00",47.72,"2023-03-09 17:00:30",39.26,39.83,"2023-03-09 17:59:30",38.61,"2023-03-09 17:00:30",36.65,36.88,"2023-03-09 17:59:00",36.36,"2023-03-09 17:04:30",35.27,35.37,"2023-03-09 17:45:00",35.17,"2023-03-09 17:00:30",35.65,35.71,"2023-03-09 17:21:30",35.64,"2023-03-09 17:00:30",35.09,35.2,"2023-03-09 17:22:00",34.98,"2023-03-09 17:59:30",5.633,5.642,"2023-03-09 17:13:30",5.616,"2023-03-09 17:59:30",12.13,12.21,"2023-03-09 17:56:30",12.04,"2023-03-09 17:01:00",10.58,10.61,"2023-03-09 17:56:30",10.56,"2023-03-09 17:01:30",13.45,13.46,"2023-03-09 17:07:00",13.43,"2023-03-09 17:27:00",11.05,11.06,"2023-03-09 17:00:30",11.04,"2023-03-09 17:19:00",16.61,16.62,"2023-03-09 17:03:30",16.59,"2023-03-09 17:48:00",17.36242,0,1.28,154.7,60.38,152,4.3,"2023-03-09 17:53:30",0,"2023-03-09 17:15:30",4.107,86.2,21.53,110,8,"2023-03-09 17:06:00",0.9,"2023-03-09 17:57:30",3.954,0.445
"2023-03-09 19:00:00",20219,34.14,"2023-03-09 18:00:30",13.29,18.02,"2023-03-09 18:57:30",0.167,"2023-03-09 18:00:30",971,35.32,36.41,"2023-03-09 18:28:30",34.14,"2023-03-09 18:58:30",34.42,36.28,"2023-03-09 18:46:00",32.48,"2023-03-09 18:27:00",47.86,48.3,"2023-03-09 18:01:30",47.24,"2023-03-09 19:00:00",40.25,40.64,"2023-03-09 18:52:30",39.83,"2023-03-09 18:00:30",37.15,37.48,"2023-03-09 18:50:00",36.81,"2023-03-09 18:04:00",35.38,35.48,"2023-03-09 18:57:00",35.32,"2023-03-09 18:04:30",35.64,35.69,"2023-03-09 18:05:30",35.64,"2023-03-09 18:00:30",35.03,35.17,"2023-03-09 18:04:00",34.96,"2023-03-09 18:19:00",5.575,5.622,"2023-03-09 18:00:30",5.516,"2023-03-09 19:00:00",12.28,12.33,"2023-03-09 18:50:30",12.21,"2023-03-09 18:00:30",10.64,10.67,"2023-03-09 18:58:00",10.61,"2023-03-09 18:10:30",13.46,13.47,"2023-03-09 18:52:00",13.44,"2023-03-09 18:09:30",11.05,11.05,"2023-03-09 18:02:30",11.04,"2023-03-09 18:05:30",16.6,16.62,"2023-03-09 18:08:30",16.59,"2023-03-09 18:34:30",7.433975,0,1.588,150.6,49.66,154,6,"2023-03-09 18:46:30",0.3,"2023-03-09 18:23:30",4.385,94.5,19.65,114,8.2,"2023-03-09 18:44:30",0.9,"2023-03-09 18:48:00",0.843,0.008
"2023-03-09 20:00:00",20220,38.86,"2023-03-09 19:00:30",13.14,13.21,"2023-03-09 19:55:00",0.001,"2023-03-09 19:37:00",972,34.15,34.54,"2023-03-09 19:05:30",33.92,"2023-03-09 20:00:00",35.26,36.11,"2023-03-09 20:00:00",34.38,"2023-03-09 19:06:00",46.26,47.24,"2023-03-09 19:00:30",45.22,"2023-03-09 20:00:00",40.83,41,"2023-03-09 19:54:30",40.62,"2023-03-09 19:06:30",37.62,37.87,"2023-03-09 19:56:00",37.36,"2023-03-09 19:05:30",35.55,35.6,"2023-03-09 19:38:30",35.4,"2023-03-09 19:02:00",35.64,35.69,"2023-03-09 19:23:30",35.64,"2023-03-09 19:00:30",35.01,35.09,"2023-03-09 19:25:00",34.96,"2023-03-09 19:10:30",5.444,5.518,"2023-03-09 19:02:00",5.366,"2023-03-09 20:00:00",12.37,12.39,"2023-03-09 19:50:30",12.33,"2023-03-09 19:00:30",10.69,10.72,"2023-03-09 19:57:00",10.67,"2023-03-09 19:01:00",13.47,13.49,"2023-03-09 19:58:00",13.46,"2023-03-09 19:01:00",11.05,11.05,"2023-03-09 19:21:00",11.04,"2023-03-09 19:24:30",16.6,16.61,"2023-03-09 19:01:00",16.58,"2023-03-09 19:30:00",2.770309,0,1.255,141.3,50.56,131,3.6,"2023-03-09 19:16:00",0,"2023-03-09 19:05:00",3.815,97.9,20.91,99,7.8,"2023-03-09 19:56:30",0.7,"2023-03-09 19:53:30",0.328,0
"2023-03-09 21:00:00",20221,41.27,"2023-03-09 20:01:00",12.91,6.033,"2023-03-09 21:00:00",0,"2023-03-09 20:47:00",972,33.39,34.03,"2023-03-09 20:10:30",32.75,"2023-03-09 20:58:30",39.29,42.3,"2023-03-09 21:00:00",35.65,"2023-03-09 20:05:00",44.32,45.24,"2023-03-09 20:01:00",43.37,"2023-03-09 20:59:00",40.96,41.05,"2023-03-09 20:02:30",40.84,"2023-03-09 20:49:00",38.04,38.23,"2023-03-09 20:46:30",37.78,"2023-03-09 20:04:30",35.7,35.79,"2023-03-09 20:34:30",35.58,"2023-03-09 20:00:30",35.65,35.73,"2023-03-09 20:54:00",35.64,"2023-03-09 20:00:30",35.01,35.12,"2023-03-09 21:00:00",34.96,"2023-03-09 20:05:30",5.297,5.373,"2023-03-09 20:00:30",5.223,"2023-03-09 20:59:30",12.39,12.39,"2023-03-09 20:03:30",12.38,"2023-03-09 20:07:00",10.74,10.76,"2023-03-09 20:57:30",10.72,"2023-03-09 20:01:00",13.5,13.52,"2023-03-09 20:58:00",13.49,"2023-03-09 20:03:00",11.06,11.07,"2023-03-09 20:55:00",11.04,"2023-03-09 20:05:00",16.6,16.62,"2023-03-09 20:51:30",16.59,"2023-03-09 20:04:30",1.151261,0,1.398,133,40.08,18,3.8,"2023-03-09 20:43:30",0,"2023-03-09 20:06:00",4.168,103.9,14.22,102,6.8,"2023-03-09 20:13:00",1.1,"2023-03-09 20:25:00",0.151,0
"2023-03-09 22:00:00",20222,42.29,"2023-03-09 21:01:00",12.85,0.163,"2023-03-09 21:38:00",0,"2023-03-09 21:00:30",973,32.12,32.75,"2023-03-09 21:00:30",31.42,"2023-03-09 22:00:00",45.57,47.9,"2023-03-09 21:59:00",42.57,"2023-03-09 21:00:30",42.45,43.44,"2023-03-09 21:01:30",41.54,"2023-03-09 21:59:30",40.75,40.84,"2023-03-09 21:00:30",40.54,"2023-03-09 21:59:30",38.3,38.45,"2023-03-09 21:39:00",38.16,"2023-03-09 21:00:30",35.88,36,"2023-03-09 21:43:30",35.77,"2023-03-09 21:10:30",35.74,35.9,"2023-03-09 21:59:30",35.64,"2023-03-09 21:00:30",35.03,35.11,"2023-03-09 21:24:00",34.96,"2023-03-09 21:13:30",5.163,5.226,"2023-03-09 21:02:00",5.102,"2023-03-09 21:57:30",12.35,12.39,"2023-03-09 21:01:30",12.32,"2023-03-09 21:58:00",10.78,10.79,"2023-03-09 21:56:00",10.76,"2023-03-09 21:00:30",13.53,13.54,"2023-03-09 21:52:30",13.52,"2023-03-09 21:00:30",11.07,11.07,"2023-03-09 21:08:30",11.06,"2023-03-09 21:04:00",16.61,16.63,"2023-03-09 21:58:00",16.59,"2023-03-09 21:01:30",0.003368113,0,1.747,129.7,40.64,144,4.2,"2023-03-09 21:29:00",0,"2023-03-09 21:09:00",4.692,114.6,14.8,123,8.2,"2023-03-09 21:31:00",2.4,"2023-03-09 21:22:30",0.035,0
"2023-03-09 23:00:00",20223,43.46,"2023-03-09 22:00:30",12.83,0.161,"2023-03-09 22:12:30",0,"2023-03-09 22:00:30",974,30.78,31.45,"2023-03-09 22:01:00",29.97,"2023-03-09 23:00:00",52.34,55.16,"2023-03-09 22:50:00",48.17,"2023-03-09 22:00:30",40.77,41.54,"2023-03-09 22:00:30",40.07,"2023-03-09 22:55:00",40.32,40.61,"2023-03-09 22:02:30",40.03,"2023-03-09 22:54:30",38.43,38.58,"2023-03-09 22:54:30",38.36,"2023-03-09 22:03:00",36.02,36.21,"2023-03-09 22:56:00",35.98,"2023-03-09 22:01:00",35.85,35.97,"2023-03-09 22:54:30",35.79,"2023-03-09 22:00:30",35.11,35.21,"2023-03-09 22:04:00",35,"2023-03-09 22:18:00",5.051,5.107,"2023-03-09 22:00:30",4.998,"2023-03-09 23:00:00",12.29,12.33,"2023-03-09 22:01:00",12.26,"2023-03-09 22:53:00",10.8,10.8,"2023-03-09 22:43:00",10.78,"2023-03-09 22:01:00",13.55,13.57,"2023-03-09 22:43:30",13.53,"2023-03-09 22:00:30",11.08,11.09,"2023-03-09 22:52:00",11.06,"2023-03-09 22:09:30",16.62,16.63,"2023-03-09 22:01:30",16.61,"2023-03-09 22:00:30",0.0009543942,0,2.15,132.6,38.61,189,6.7,"2023-03-09 22:26:30",0,"2023-03-09 22:24:00",5.91,107.5,14.3,105,10.2,"2023-03-09 22:40:00",2.2,"2023-03-09 22:45:00",0.039,0
"2023-03-10 00:00:00",20224,44.28,"2023-03-09 23:01:30",12.81,0.19,"2023-03-09 23:00:30",0,"2023-03-09 23:00:30",974,29.54,29.97,"2023-03-09 23:01:00",29.22,"2023-03-09 23:45:30",56.94,59.53,"2023-03-10 00:00:00",54.18,"2023-03-09 23:01:00",39.33,40.07,"2023-03-09 23:01:00",38.64,"2023-03-10 00:00:00",39.8,40.03,"2023-03-09 23:00:30",39.55,"2023-03-09 23:57:30",38.48,38.61,"2023-03-09 23:24:30",38.38,"2023-03-09 23:22:00",36.19,36.23,"2023-03-09 23:44:00",36.1,"2023-03-09 23:03:30",35.94,36.06,"2023-03-09 23:59:30",35.84,"2023-03-09 23:00:30",35.17,35.28,"2023-03-09 23:42:30",35.06,"2023-03-09 23:14:00",4.958,5,"2023-03-09 23:01:30",4.916,"2023-03-09 23:58:30",12.21,12.26,"2023-03-09 23:00:30",12.16,"2023-03-09 23:59:30",10.8,10.81,"2023-03-09 23:06:30",10.79,"2023-03-09 23:05:00",13.57,13.58,"2023-03-09 23:52:00",13.55,"2023-03-09 23:02:00",11.09,11.1,"2023-03-09 23:48:30",11.08,"2023-03-09 23:05:00",16.63,16.64,"2023-03-09 23:15:00",16.62,"2023-03-09 23:04:30",0.001224126,0,2.19,131.7,32.04,118,5.8,"2023-03-09 23:07:30",0.3,"2023-03-09 23:25:00",5.457,111.2,12.76,107,9.4,"2023-03-09 23:22:30",2.5,"2023-03-10 00:00:00",0.033,0
"2023-03-10 01:00:00",20225,44.86,"2023-03-10 00:02:30",12.81,0.18,"2023-03-10 00:08:00",0,"2023-03-10 00:00:30",975,28.96,29.24,"2023-03-10 00:12:00",28.69,"2023-03-10 00:59:30",57.66,59.49,"2023-03-10 00:07:00",55.68,"2023-03-10 00:57:30",38.13,38.66,"2023-03-10 00:00:30",37.55,"2023-03-10 00:57:00",39.23,39.57,"2023-03-10 00:00:30",38.99,"2023-03-10 00:55:30",38.39,38.47,"2023-03-10 00:00:30",38.33,"2023-03-10 00:49:30",36.25,36.39,"2023-03-10 00:52:30",36.19,"2023-03-10 00:01:30",36.04,36.08,"2023-03-10 00:08:00",35.99,"2023-03-10 00:03:30",35.19,35.26,"2023-03-10 00:21:30",35.14,"2023-03-10 00:02:30",4.884,4.923,"2023-03-10 00:00:30",4.851,"2023-03-10 00:56:00",12.12,12.18,"2023-03-10 00:01:30",12.08,"2023-03-10 00:58:30",10.79,10.8,"2023-03-10 00:01:00",10.78,"2023-03-10 01:00:00",13.59,13.6,"2023-03-10 00:40:30",13.58,"2023-03-10 00:01:30",11.09,11.11,"2023-03-10 00:49:00",11.08,"2023-03-10 00:04:00",16.64,16.66,"2023-03-10 00:57:30",16.63,"2023-03-10 00:09:00",0.001175405,0,2.138,133.5,37.33,124,5.8,"2023-03-10 00:58:00",0,"2023-03-10 00:12:00",5.817,118.5,15.46,87,10.2,"2023-03-10 00:42:00",1.9,"2023-03-10 00:11:30",0.03,0
"2023-03-10 02:00:00",20226,44.95,"2023-03-10 01:10:00",12.79,0.199,"2023-03-10 01:31:30",0,"2023-03-10 01:00:30",975,28.25,28.71,"2023-03-10 01:00:30",27.82,"2023-03-10 01:53:30",56.46,57.61,"2023-03-10 02:00:00",55.64,"2023-03-10 01:06:30",37.15,37.62,"2023-03-10 01:02:00",36.68,"2023-03-10 01:58:30",38.67,39.01,"2023-03-10 01:00:30",38.4,"2023-03-10 01:50:00",38.25,38.39,"2023-03-10 01:04:30",38.16,"2023-03-10 01:28:00",36.37,36.41,"2023-03-10 01:09:30",36.23,"2023-03-10 01:45:30",36.05,36.12,"2023-03-10 01:57:30",36.03,"2023-03-10 01:36:00",35.19,35.26,"2023-03-10 01:45:30",35.17,"2023-03-10 01:01:00",4.817,4.851,"2023-03-10 01:00:30",4.78,"2023-03-10 01:59:30",12.04,12.09,"2023-03-10 01:01:30",11.99,"2023-03-10 01:59:30",10.78,10.79,"2023-03-10 01:01:00",10.77,"2023-03-10 01:53:00",13.59,13.61,"2023-03-10 01:43:30",13.58,"2023-03-10 01:09:30",11.11,11.12,"2023-03-10 02:00:00",11.1,"2023-03-10 01:01:00",16.66,16.67,"2023-03-10 01:53:30",16.64,"2023-03-10 01:01:30",0.001112566,0,1.8,138.1,43.68,95,4.7,"2023-03-10 01:15:00",0.3,"2023-03-10 01:09:00",5.118,115.8,15.19,143,8.7,"2023-03-10 01:15:00",1.6,"2023-03-10 01:04:00",0.022,0
"2023-03-10 03:00:00",20227,45.31,"2023-03-10 02:02:00",12.78,0.214,"2023-03-10 02:12:30",0,"2023-03-10 02:00:30",975,27.3,27.79,"2023-03-10 02:00:30",26.88,"2023-03-10 02:57:00",57.7,59.06,"2023-03-10 03:00:00",57.07,"2023-03-10 02:23:00",36.28,36.75,"2023-03-10 02:01:00",35.83,"2023-03-10 02:58:00",38.13,38.42,"2023-03-10 02:00:30",37.79,"2023-03-10 02:59:30",38.12,38.25,"2023-03-10 02:00:30",37.96,"2023-03-10 02:50:00",36.39,36.41,"2023-03-10 02:09:00",36.32,"2023-03-10 02:44:30",36.1,36.22,"2023-03-10 02:59:30",36.04,"2023-03-10 02:00:30",35.23,35.35,"2023-03-10 02:47:30",35.17,"2023-03-10 02:01:00",4.759,4.792,"2023-03-10 02:00:30",4.729,"2023-03-10 02:58:30",11.95,11.99,"2023-03-10 02:00:30",11.91,"2023-03-10 02:55:00",10.76,10.77,"2023-03-10 02:00:30",10.74,"2023-03-10 02:33:00",13.6,13.61,"2023-03-10 02:43:30",13.59,"2023-03-10 02:02:00",11.12,11.13,"2023-03-10 02:54:00",11.11,"2023-03-10 02:51:30",16.67,16.68,"2023-03-10 02:54:00",16.66,"2023-03-10 02:18:30",0.001206489,0,1.927,133.1,36.1,116,5.2,"2023-03-10 02:45:30",0,"2023-03-10 02:16:30",4.969,116.7,13.57,119,8.4,"2023-03-10 02:38:00",2.5,"2023-03-10 02:17:30",0.023,0
"2023-03-10 04:00:00",20228,45.7,"2023-03-10 03:00:30",12.77,0.232,"2023-03-10 03:05:00",0,"2023-03-10 03:00:30",975,26.38,26.87,"2023-03-10 03:01:30",25.99,"2023-03-10 04:00:00",60.58,61.49,"2023-03-10 04:00:00",58.96,"2023-03-10 03:01:00",35.44,35.81,"2023-03-10 03:00:30",35,"2023-03-10 03:58:00",37.59,37.87,"2023-03-10 03:00:30",37.36,"2023-03-10 03:58:00",37.89,38.05,"2023-03-10 03:01:00",37.76,"2023-03-10 03:46:30",36.38,36.41,"2023-03-10 03:01:00",36.27,"2023-03-10 03:53:30",36.2,36.27,"2023-03-10 03:54:00",36.09,"2023-03-10 03:08:00",35.31,35.43,"2023-03-10 03:18:00",35.17,"2023-03-10 03:04:30",4.708,4.734,"2023-03-10 03:00:30",4.682,"2023-03-10 04:00:00",11.87,11.92,"2023-03-10 03:00:30",11.82,"2023-03-10 04:00:00",10.74,10.75,"2023-03-10 03:02:30",10.72,"2023-03-10 03:59:30",13.6,13.61,"2023-03-10 03:00:30",13.59,"2023-03-10 03:55:30",11.12,11.13,"2023-03-10 03:04:00",11.11,"2023-03-10 03:09:30",16.67,16.69,"2023-03-10 03:08:30",16.66,"2023-03-10 03:04:30",0.001365161,0,1.575,134,42.51,157,5.4,"2023-03-10 03:30:00",0,"2023-03-10 03:06:00",4.409,117,14.68,133,7.4,"2023-03-10 03:17:30",1.7,"2023-03-10 03:42:30",0.011,0
"2023-03-10 05:00:00",20229,46.14,"2023-03-10 04:00:30",12.75,0.253,"2023-03-10 04:53:30",0,"2023-03-10 04:00:30",975,25.51,25.86,"2023-03-10 04:00:30",25.19,"2023-03-10 05:00:00",62.12,63.41,"2023-03-10 04:59:00",61.07,"2023-03-10 04:01:30",34.66,35.02,"2023-03-10 04:01:00",34.32,"2023-03-10 04:50:30",37.1,37.42,"2023-03-10 04:01:30",36.78,"2023-03-10 04:56:00",37.68,37.83,"2023-03-10 04:06:30",37.56,"2023-03-10 04:44:30",36.33,36.41,"2023-03-10 04:01:00",36.21,"2023-03-10 04:38:00",36.24,36.27,"2023-03-10 04:47:30",36.15,"2023-03-10 04:10:00",35.38,35.44,"2023-03-10 04:59:00",35.3,"2023-03-10 04:13:00",4.663,4.689,"2023-03-10 04:00:30",4.638,"2023-03-10 04:59:30",11.79,11.83,"2023-03-10 04:00:30",11.75,"2023-03-10 04:52:30",10.71,10.73,"2023-03-10 04:01:30",10.69,"2023-03-10 04:58:00",13.6,13.61,"2023-03-10 04:26:00",13.59,"2023-03-10 04:38:00",11.13,11.13,"2023-03-10 04:02:30",11.12,"2023-03-10 04:04:00",16.68,16.69,"2023-03-10 04:40:30",16.67,"2023-03-10 04:18:30",0.001434621,0,1.503,136.1,37.49,98,4.2,"2023-03-10 04:32:30",0,"2023-03-10 04:25:00",4.074,115,15.5,107,6.8,"2023-03-10 04:39:30",0.7,"2023-03-10 04:25:00",0.008,0
"2023-03-10 06:00:00",20230,45.83,"2023-03-10 05:44:30",12.75,0.235,"2023-03-10 05:20:00",0,"2023-03-10 05:00:30",975,25.21,25.37,"2023-03-10 05:25:00",25.04,"2023-03-10 05:52:30",64.16,64.86,"2023-03-10 05:57:30",63.06,"2023-03-10 05:01:00",33.98,34.33,"2023-03-10 05:00:30",33.7,"2023-03-10 05:50:30",36.63,36.87,"2023-03-10 05:03:00",36.37,"2023-03-10 05:56:00",37.47,37.63,"2023-03-10 05:05:30",37.38,"2023-03-10 05:24:30",36.23,36.32,"2023-03-10 05:00:30",36.17,"2023-03-10 05:22:30",36.24,36.28,"2023-03-10 05:52:00",36.22,"2023-03-10 05:06:00",35.39,35.44,"2023-03-10 05:08:00",35.35,"2023-03-10 05:12:30",4.623,4.64,"2023-03-10 05:00:30",4.606,"2023-03-10 05:50:30",11.71,11.76,"2023-03-10 05:00:30",11.66,"2023-03-10 05:58:30",10.68,10.7,"2023-03-10 05:00:30",10.66,"2023-03-10 05:58:00",13.6,13.61,"2023-03-10 05:05:30",13.59,"2023-03-10 05:35:00",11.13,11.14,"2023-03-10 05:05:30",11.12,"2023-03-10 05:00:30",16.69,16.69,"2023-03-10 05:28:30",16.68,"2023-03-10 05:09:30",0.001274081,0,1.492,135,41.77,108,4.2,"2023-03-10 05:09:30",0,"2023-03-10 05:47:00",4.063,121.2,15.17,113,9.3,"2023-03-10 05:54:00",1.3,"2023-03-10 05:27:30",0.006,0
"2023-03-10 07:00:00",20231,45.39,"2023-03-10 06:55:30",12.72,0.226,"2023-03-10 06:20:30",0,"2023-03-10 06:00:30",975,25,25.17,"2023-03-10 06:12:00",24.8,"2023-03-10 06:59:30",66.31,69.15,"2023-03-10 07:00:00",64.29,"2023-03-10 06:02:00",33.48,33.74,"2023-03-10 06:04:00",33.28,"2023-03-10 06:49:30",36.18,36.48,"2023-03-10 06:00:30",35.98,"2023-03-10 06:54:00",37.25,37.47,"2023-03-10 06:01:00",37.05,"2023-03-10 07:00:00",36.2,36.23,"2023-03-10 06:01:30",36.15,"2023-03-10 06:43:00",36.24,36.28,"2023-03-10 06:41:00",36.2,"2023-03-10 06:42:30",35.39,35.46,"2023-03-10 06:58:00",35.35,"2023-03-10 06:02:30",4.595,4.608,"2023-03-10 06:11:00",4.583,"2023-03-10 07:00:00",11.63,11.67,"2023-03-10 06:01:00",11.59,"2023-03-10 07:00:00",10.65,10.67,"2023-03-10 06:02:30",10.64,"2023-03-10 06:52:30",13.59,13.6,"2023-03-10 06:01:00",13.58,"2023-03-10 06:48:30",11.13,11.13,"2023-03-10 06:02:00",11.13,"2023-03-10 06:01:00",16.69,16.7,"2023-03-10 06:05:30",16.68,"2023-03-10 06:05:00",0.001116725,0,1.243,146.3,38.58,176,3.8,"2023-03-10 06:59:00",0,"2023-03-10 06:11:30",3.58,124.9,13.72,129,7.5,"2023-03-10 06:25:00",0.8,"2023-03-10 06:12:00",0.032,0.171
"2023-03-10 08:00:00",20232,45.38,"2023-03-10 07:00:30",12.71,0.217,"2023-03-10 07:06:00",0,"2023-03-10 07:00:30",975,24.55,24.81,"2023-03-10 07:00:30",24.21,"2023-03-10 07:54:30",73.03,76.53,"2023-03-10 08:00:00",68.76,"2023-03-10 07:00:30",33.15,33.32,"2023-03-10 07:00:30",32.89,"2023-03-10 07:59:00",35.78,36.07,"2023-03-10 07:03:00",35.58,"2023-03-10 07:48:00",37.01,37.12,"2023-03-10 07:03:00",36.82,"2023-03-10 07:54:30",36.09,36.21,"2023-03-10 07:01:00",35.96,"2023-03-10 07:55:00",36.24,36.27,"2023-03-10 07:30:30",36.15,"2023-03-10 07:45:30",35.39,35.44,"2023-03-10 07:54:30",35.38,"2023-03-10 07:01:00",4.575,4.585,"2023-03-10 07:00:30",4.562,"2023-03-10 07:52:30",11.57,11.6,"2023-03-10 07:04:30",11.53,"2023-03-10 07:57:30",10.62,10.65,"2023-03-10 07:01:30",10.61,"2023-03-10 07:57:30",13.58,13.59,"2023-03-10 07:07:00",13.56,"2023-03-10 07:29:00",11.13,11.13,"2023-03-10 07:02:30",11.12,"2023-03-10 07:49:00",16.7,16.7,"2023-03-10 07:04:00",16.69,"2023-03-10 07:06:30",0.0009822901,0,1.265,153.9,42.71,122,3.5,"2023-03-10 07:05:00",0,"2023-03-10 07:01:30",3.52,131,16.57,139,7.3,"2023-03-10 07:15:30",0.8,"2023-03-10 07:24:30",0.026,1.005
"2023-03-10 09:00:00",20233,45.84,"2023-03-10 08:01:00",12.7,0.245,"2023-03-10 08:00:30",0,"2023-03-10 08:00:30",975,24.03,24.22,"2023-03-10 08:00:30",23.91,"2023-03-10 08:35:00",78.59,80.4,"2023-03-10 09:00:00",75.73,"2023-03-10 08:01:00",32.72,32.94,"2023-03-10 08:14:30",32.44,"2023-03-10 08:59:00",35.42,35.67,"2023-03-10 08:10:00",35.17,"2023-03-10 08:50:30",36.77,36.91,"2023-03-10 08:01:00",36.6,"2023-03-10 08:47:30",36,36.05,"2023-03-10 08:03:00",35.95,"2023-03-10 09:00:00",36.2,36.27,"2023-03-10 08:16:30",36.07,"2023-03-10 08:54:30",35.39,35.44,"2023-03-10 08:12:00",35.38,"2023-03-10 08:00:30",4.555,4.571,"2023-03-10 08:01:00",4.542,"2023-03-10 08:56:00",11.51,11.54,"2023-03-10 08:01:30",11.47,"2023-03-10 08:59:30",10.6,10.61,"2023-03-10 08:02:00",10.58,"2023-03-10 08:58:00",13.56,13.58,"2023-03-10 08:00:30",13.55,"2023-03-10 08:59:00",11.12,11.13,"2023-03-10 08:14:30",11.11,"2023-03-10 09:00:00",16.7,16.71,"2023-03-10 08:07:00",16.69,"2023-03-10 08:16:30",0.1027568,0,1.19,143.7,45.76,79,3.1,"2023-03-10 08:07:30",0,"2023-03-10 08:11:30",3.101,123.3,14.55,111,5.5,"2023-03-10 08:08:00",0.8,"2023-03-10 08:57:30",0.039,1.909
"2023-03-10 10:00:00",20234,44.35,"2023-03-10 10:00:00",12.72,12.76,"2023-03-10 09:01:30",0.002,"2023-03-10 09:55:30",976,24.34,24.71,"2023-03-10 09:51:30",23.89,"2023-03-10 09:07:00",79.82,80.7,"2023-03-10 09:06:00",78.7,"2023-03-10 09:48:00",32.32,32.54,"2023-03-10 09:05:00",32.15,"2023-03-10 10:00:00",35.12,35.3,"2023-03-10 09:07:00",34.89,"2023-03-10 09:57:00",36.57,36.7,"2023-03-10 09:05:30",36.4,"2023-03-10 09:54:30",35.93,36,"2023-03-10 09:00:30",35.79,"2023-03-10 09:58:30",36.14,36.25,"2023-03-10 09:00:30",36.04,"2023-03-10 09:38:30",35.39,35.46,"2023-03-10 09:54:30",35.35,"2023-03-10 09:41:00",4.533,4.546,"2023-03-10 09:00:30",4.521,"2023-03-10 09:53:30",11.45,11.48,"2023-03-10 09:05:00",11.41,"2023-03-10 09:59:00",10.57,10.59,"2023-03-10 09:01:00",10.55,"2023-03-10 09:50:30",13.55,13.56,"2023-03-10 09:12:00",13.53,"2023-03-10 09:36:00",11.12,11.13,"2023-03-10 09:05:30",11.11,"2023-03-10 09:07:30",16.7,16.71,"2023-03-10 09:10:00",16.69,"2023-03-10 09:44:30",1.915591,0,1.009,161.1,42.98,130,3.2,"2023-03-10 09:54:30",0,"2023-03-10 09:03:30",3.003,128.8,17.47,119,6,"2023-03-10 09:40:30",1,"2023-03-10 09:12:30",0.361,2.692
"2023-03-10 11:00:00",20235,40.57,"2023-03-10 11:00:00",13.03,13.17,"2023-03-10 10:00:30",0.001,"2023-03-10 10:04:00",976,25.35,26.34,"2023-03-10 11:00:00",24.6,"2023-03-10 10:01:00",76.82,79.75,"2023-03-10 10:06:30",73.47,"2023-03-10 11:00:00",32.29,32.52,"2023-03-10 10:57:30",32.17,"2023-03-10 10:17:30",34.79,34.91,"2023-03-10 10:03:00",34.63,"2023-03-10 10:51:30",36.36,36.49,"2023-03-10 10:06:00",36.18,"2023-03-10 10:55:30",35.79,35.89,"2023-03-10 10:00:30",35.76,"2023-03-10 10:50:30",36.06,36.17,"2023-03-10 10:08:30",36.03,"2023-03-10 10:53:30",35.39,35.44,"2023-03-10 10:20:30",35.38,"2023-03-10 10:03:00",4.534,4.548,"2023-03-10 10:56:30",4.523,"2023-03-10 10:00:30",11.39,11.43,"2023-03-10 10:00:30",11.37,"2023-03-10 10:58:00",10.54,10.56,"2023-03-10 10:00:30",10.53,"2023-03-10 10:57:30",13.53,13.55,"2023-03-10 10:01:00",13.52,"2023-03-10 10:47:30",11.12,11.13,"2023-03-10 10:00:30",11.11,"2023-03-10 10:03:00",16.7,16.71,"2023-03-10 10:01:30",16.69,"2023-03-10 10:06:00",5.37793,0,1.317,157.7,40.06,112,3.4,"2023-03-10 10:36:00",0,"2023-03-10 10:12:30",3.436,123.1,16.64,129,7.1,"2023-03-10 10:16:30",0,"2023-03-10 10:30:00",1.034,3.275
"2023-03-10 12:00:00",20236,36.55,"2023-03-10 12:00:00",13.49,15.94,"2023-03-10 11:03:00",0.253,"2023-03-10 11:48:00",977,27.03,28.49,"2023-03-10 11:56:00",26.27,"2023-03-10 11:07:00",69.87,73.61,"2023-03-10 11:20:30",63.25,"2023-03-10 11:56:00",32.82,33.32,"2023-03-10 11:58:00",32.44,"2023-03-10 11:03:30",34.57,34.69,"2023-03-10 11:00:30",34.43,"2023-03-10 11:56:00",36.16,36.31,"2023-03-10 11:13:30",36,"2023-03-10 11:57:30",35.71,35.79,"2023-03-10 11:00:30",35.58,"2023-03-10 11:47:30",36.05,36.08,"2023-03-10 11:02:30",36.03,"2023-03-10 11:27:00",35.39,35.44,"2023-03-10 11:15:00",35.35,"2023-03-10 11:52:30",4.573,4.61,"2023-03-10 12:00:00",4.544,"2023-03-10 11:00:30",11.36,11.37,"2023-03-10 11:00:30",11.34,"2023-03-10 11:42:30",10.51,10.53,"2023-03-10 11:02:30",10.5,"2023-03-10 11:48:30",13.52,13.53,"2023-03-10 11:04:00",13.5,"2023-03-10 11:33:00",11.11,11.12,"2023-03-10 11:00:30",11.1,"2023-03-10 11:52:30",16.69,16.7,"2023-03-10 11:02:00",16.68,"2023-03-10 11:55:30",9.81191,0,1.359,144.4,41.93,104,3.7,"2023-03-10 11:08:00",0,"2023-03-10 11:12:00",3.708,106.2,19.8,106,6.3,"2023-03-10 11:48:00",0.5,"2023-03-10 11:12:30",1.961,3.609
"2023-03-10 13:00:00",20237,35.56,"2023-03-10 12:57:00",13.47,19.33,"2023-03-10 12:01:00",0.23,"2023-03-10 12:00:30",976,28.6,29.9,"2023-03-10 12:52:00",27.81,"2023-03-10 12:02:30",61.87,65.13,"2023-03-10 12:04:30",57.12,"2023-03-10 12:53:00",34.27,35.2,"2023-03-10 12:59:30",33.28,"2023-03-10 12:01:00",34.5,34.69,"2023-03-10 12:54:00",34.43,"2023-03-10 12:07:00",35.99,36.11,"2023-03-10 12:00:30",35.81,"2023-03-10 12:58:30",35.59,35.66,"2023-03-10 12:02:00",35.54,"2023-03-10 12:40:00",36.04,36.06,"2023-03-10 12:05:30",35.99,"2023-03-10 12:51:00",35.38,35.44,"2023-03-10 12:02:30",35.29,"2023-03-10 12:46:00",4.669,4.738,"2023-03-10 13:00:00",4.608,"2023-03-10 12:03:00",11.34,11.36,"2023-03-10 12:45:30",11.33,"2023-03-10 12:50:30",10.49,10.51,"2023-03-10 12:05:00",10.48,"2023-03-10 12:40:30",13.5,13.52,"2023-03-10 12:00:30",13.48,"2023-03-10 13:00:00",11.09,11.11,"2023-03-10 12:00:30",11.08,"2023-03-10 12:46:30",16.67,16.68,"2023-03-10 12:00:30",16.65,"2023-03-10 12:56:30",13.94746,0,1.497,140.6,44.43,187,5.4,"2023-03-10 12:22:00",0,"2023-03-10 12:16:00",4.054,98.5,25,120,7.5,"2023-03-10 12:21:30",0.5,"2023-03-10 12:46:30",2.854,3.668
"2023-03-10 14:00:00",20238,34.57,"2023-03-10 13:31:00",13.43,19.4,"2023-03-10 13:09:00",0.182,"2023-03-10 13:35:30",976,30.29,31.31,"2023-03-10 14:00:00",29.03,"2023-03-10 13:03:00",56.39,60.13,"2023-03-10 13:03:30",53.62,"2023-03-10 14:00:00",36.45,37.78,"2023-03-10 14:00:00",35.24,"2023-03-10 13:00:30",34.77,35.07,"2023-03-10 13:58:00",34.62,"2023-03-10 13:02:00",35.86,35.91,"2023-03-10 13:01:00",35.78,"2023-03-10 13:07:30",35.54,35.6,"2023-03-10 13:04:30",35.4,"2023-03-10 13:49:00",35.99,36.04,"2023-03-10 13:00:30",35.84,"2023-03-10 13:50:30",35.33,35.43,"2023-03-10 13:15:30",35.23,"2023-03-10 13:55:00",4.819,4.913,"2023-03-10 13:58:30",4.736,"2023-03-10 13:02:00",11.37,11.39,"2023-03-10 13:53:30",11.34,"2023-03-10 13:01:30",10.47,10.49,"2023-03-10 13:02:30",10.46,"2023-03-10 13:44:30",13.48,13.49,"2023-03-10 13:00:30",13.47,"2023-03-10 13:53:30",11.08,11.09,"2023-03-10 13:01:00",11.07,"2023-03-10 13:25:00",16.65,16.67,"2023-03-10 13:16:00",16.64,"2023-03-10 13:55:30",18.82993,0,1.569,146.7,43.77,151,5.6,"2023-03-10 13:42:00",0,"2023-03-10 13:09:30",4.122,98.5,22.38,89,8,"2023-03-10 13:15:00",1.4,"2023-03-10 13:11:00",3.942,3.434
"2023-03-10 15:00:00",20239,34.93,"2023-03-10 14:09:30",13.43,19.13,"2023-03-10 14:26:00",0.215,"2023-03-10 14:45:30",975,31.79,33.03,"2023-03-10 14:54:00",31.05,"2023-03-10 14:13:00",51.17,53.55,"2023-03-10 14:10:00",47.58,"2023-03-10 15:00:00",39.06,40.28,"2023-03-10 14:59:00",37.73,"2023-03-10 14:00:30",35.33,35.71,"2023-03-10 14:59:30",35,"2023-03-10 14:02:00",35.87,35.91,"2023-03-10 14:04:30",35.8,"2023-03-10 14:21:00",35.4,35.5,"2023-03-10 14:12:00",35.37,"2023-03-10 14:10:00",35.87,35.97,"2023-03-10 14:00:30",35.82,"2023-03-10 14:29:00",35.26,35.37,"2023-03-10 14:01:30",35.17,"2023-03-10 14:44:00",5.004,5.085,"2023-03-10 14:57:30",4.913,"2023-03-10 14:00:30",11.43,11.49,"2023-03-10 14:59:30",11.39,"2023-03-10 14:00:30",10.47,10.47,"2023-03-10 14:01:30",10.46,"2023-03-10 14:04:30",13.47,13.48,"2023-03-10 14:03:00",13.45,"2023-03-10 14:52:00",11.07,11.08,"2023-03-10 14:04:00",11.06,"2023-03-10 14:44:00",16.64,16.66,"2023-03-10 14:05:00",16.62,"2023-03-10 14:44:00",18.08017,0,1.374,152.1,49.48,165,4.2,"2023-03-10 14:28:30",0,"2023-03-10 14:01:00",3.503,93.1,23.88,46,7.5,"2023-03-10 14:21:30",0,"2023-03-10 14:15:30",3.88,2.937
"2023-03-10 16:00:00",20240,35.25,"2023-03-10 15:20:00",13.39,19.2,"2023-03-10 15:28:30",0.152,"2023-03-10 15:18:30",974,33.49,34.17,"2023-03-10 15:38:00",32.58,"2023-03-10 15:05:30",45.15,48.75,"2023-03-10 15:01:30",42.99,"2023-03-10 16:00:00",41.53,42.81,"2023-03-10 15:59:00",40.28,"2023-03-10 15:00:30",36.12,36.63,"2023-03-10 15:59:00",35.58,"2023-03-10 15:01:30",35.92,36.11,"2023-03-10 15:58:30",35.82,"2023-03-10 15:15:30",35.37,35.41,"2023-03-10 15:05:30",35.32,"2023-03-10 15:29:00",35.84,35.87,"2023-03-10 15:03:00",35.76,"2023-03-10 15:57:00",35.21,35.32,"2023-03-10 15:18:30",35.17,"2023-03-10 15:04:30",5.171,5.258,"2023-03-10 16:00:00",5.088,"2023-03-10 15:00:30",11.54,11.62,"2023-03-10 15:59:30",11.48,"2023-03-10 15:01:30",10.48,10.49,"2023-03-10 15:51:30",10.46,"2023-03-10 15:02:00",13.45,13.46,"2023-03-10 15:00:30",13.44,"2023-03-10 15:43:00",11.06,11.07,"2023-03-10 15:01:00",11.05,"2023-03-10 15:51:00",16.63,16.64,"2023-03-10 15:04:00",16.62,"2023-03-10 15:33:30",20.27082,0,1.487,157.4,53.33,296,4.2,"2023-03-10 15:30:00",0,"2023-03-10 15:07:00",3.399,94.6,26.29,64,6.7,"2023-03-10 15:04:00",0.3,"2023-03-10 15:11:30",4.429,2.219
"2023-03-10 17:00:00",20241,35.26,"2023-03-10 16:58:00",13.37,19.22,"2023-03-10 17:00:00",0.151,"2023-03-10 16:50:00",973,34.26,35.24,"2023-03-10 16:45:30",33.17,"2023-03-10 16:15:00",41.45,44.1,"2023-03-10 16:15:00",38.98,"2023-03-10 17:00:00",43.73,44.49,"2023-03-10 17:00:00",42.79,"2023-03-10 16:00:30",37.07,37.61,"2023-03-10 16:59:00",36.55,"2023-03-10 16:01:30",36.14,36.31,"2023-03-10 16:45:00",35.96,"2023-03-10 16:03:30",35.35,35.39,"2023-03-10 16:02:00",35.24,"2023-03-10 16:05:00",35.79,35.86,"2023-03-10 16:01:30",35.69,"2023-03-10 16:43:30",35.2,35.28,"2023-03-10 16:23:30",35.17,"2023-03-10 16:03:00",5.314,5.361,"2023-03-10 16:59:00",5.253,"2023-03-10 16:01:30",11.67,11.74,"2023-03-10 16:56:30",11.6,"2023-03-10 16:02:30",10.49,10.51,"2023-03-10 16:59:00",10.48,"2023-03-10 16:01:00",13.44,13.45,"2023-03-10 16:05:00",13.43,"2023-03-10 16:37:00",11.05,11.06,"2023-03-10 16:04:30",11.04,"2023-03-10 16:36:00",16.62,16.63,"2023-03-10 16:05:00",16.61,"2023-03-10 16:20:30",19.40803,0,1.511,154.1,54.35,236,4.1,"2023-03-10 16:37:00",0,"2023-03-10 16:16:00",3.573,93.1,26.39,22,6.6,"2023-03-10 16:37:00",0.6,"2023-03-10 17:00:00",4.276,1.347
"2023-03-10 18:00:00",20242,35.19,"2023-03-10 17:06:00",13.37,19.18,"2023-03-10 17:00:30",0.187,"2023-03-10 17:30:30",972,35.24,35.89,"2023-03-10 17:37:00",34.5,"2023-03-10 17:55:30",38.71,40.66,"2023-03-10 17:55:30",37.27,"2023-03-10 17:35:30",44.98,45.3,"2023-03-10 17:49:30",44.47,"2023-03-10 17:01:00",38.06,38.57,"2023-03-10 18:00:00",37.59,"2023-03-10 17:08:00",36.45,36.69,"2023-03-10 17:57:30",36.25,"2023-03-10 17:00:30",35.36,35.39,"2023-03-10 17:48:30",35.27,"2023-03-10 17:02:00",35.69,35.79,"2023-03-10 17:07:30",35.64,"2023-03-10 17:08:30",35.19,35.26,"2023-03-10 17:37:00",35.16,"2023-03-10 17:53:30",5.38,5.396,"2023-03-10 17:39:00",5.353,"2023-03-10 17:03:00",11.82,11.9,"2023-03-10 17:59:30",11.74,"2023-03-10 17:02:00",10.52,10.54,"2023-03-10 17:50:00",10.5,"2023-03-10 17:04:00",13.44,13.45,"2023-03-10 17:02:00",13.43,"2023-03-10 17:01:00",11.04,11.05,"2023-03-10 17:01:00",11.03,"2023-03-10 17:54:30",16.61,16.62,"2023-03-10 17:01:00",16.59,"2023-03-10 17:53:30",13.8284,0,1.435,158.6,51.04,162,5,"2023-03-10 17:04:30",0,"2023-03-10 17:36:30",3.689,87.5,21.91,41,7.5,"2023-03-10 17:15:00",0.4,"2023-03-10 17:18:30",3.085,0.439
"2023-03-10 19:00:00",20243,36.13,"2023-03-10 18:00:30",13.37,19.19,"2023-03-10 18:15:00",0.187,"2023-03-10 18:45:30",972,34.59,35.36,"2023-03-10 18:02:30",33.8,"2023-03-10 18:18:00",39.21,41.07,"2023-03-10 18:18:00",37.74,"2023-03-10 18:45:00",44.91,45.28,"2023-03-10 18:01:00",44.4,"2023-03-10 18:59:30",38.93,39.23,"2023-03-10 18:51:00",38.53,"2023-03-10 18:00:30",36.8,37.1,"2023-03-10 18:56:30",36.58,"2023-03-10 18:00:30",35.38,35.45,"2023-03-10 18:37:30",35.35,"2023-03-10 18:01:30",35.66,35.74,"2023-03-10 18:10:30",35.64,"2023-03-10 18:01:30",35.19,35.24,"2023-03-10 18:06:00",35.11,"2023-03-10 18:40:30",5.356,5.389,"2023-03-10 18:01:30",5.31,"2023-03-10 18:58:30",11.94,12,"2023-03-10 19:00:00",11.88,"2023-03-10 18:00:30",10.57,10.59,"2023-03-10 18:49:30",10.54,"2023-03-10 18:00:30",13.45,13.46,"2023-03-10 18:54:00",13.44,"2023-03-10 18:02:30",11.04,11.04,"2023-03-10 18:01:30",11.03,"2023-03-10 18:14:30",16.59,16.61,"2023-03-10 18:01:00",16.58,"2023-03-10 18:45:00",9.331341,0,1.273,161.7,56.88,132,4.1,"2023-03-10 18:09:00",0,"2023-03-10 18:00:30",4.118,90.7,20.82,112,8.6,"2023-03-10 18:17:00",0.6,"2023-03-10 18:40:00",1.054,0.008
"2023-03-10 20:00:00",20244,36.98,"2023-03-10 19:01:00",13.2,13.34,"2023-03-10 19:48:00",0.001,"2023-03-10 19:47:00",972,33.67,34.53,"2023-03-10 19:09:00",33.14,"2023-03-10 19:45:00",39.85,40.79,"2023-03-10 19:33:00",38.15,"2023-03-10 19:06:30",43.85,44.49,"2023-03-10 19:01:00",43.21,"2023-03-10 19:59:00",39.44,39.62,"2023-03-10 19:50:30",39.22,"2023-03-10 19:00:30",37.18,37.48,"2023-03-10 19:59:00",36.96,"2023-03-10 19:12:30",35.52,35.58,"2023-03-10 19:28:00",35.37,"2023-03-10 19:04:30",35.66,35.76,"2023-03-10 19:07:00",35.64,"2023-03-10 19:00:30",35.18,35.26,"2023-03-10 19:06:00",35.11,"2023-03-10 19:04:00",5.266,5.318,"2023-03-10 19:01:30",5.213,"2023-03-10 20:00:00",12.02,12.05,"2023-03-10 19:51:00",11.99,"2023-03-10 19:01:00",10.61,10.63,"2023-03-10 19:51:00",10.58,"2023-03-10 19:02:00",13.45,13.47,"2023-03-10 19:41:00",13.44,"2023-03-10 19:02:30",11.03,11.04,"2023-03-10 19:01:30",11.02,"2023-03-10 19:05:00",16.59,16.6,"2023-03-10 19:19:00",16.57,"2023-03-10 19:13:30",4.26823,0,1.529,141.2,46.16,94,4.8,"2023-03-10 19:41:30",0,"2023-03-10 19:41:00",4.248,94.4,17.54,107,8,"2023-03-10 19:11:00",0.9,"2023-03-10 19:36:30",0.485,0
"2023-03-10 21:00:00",20245,40.09,"2023-03-10 20:01:00",12.86,4.498,"2023-03-10 21:00:00",0,"2023-03-10 20:43:00",972,32.5,47.5,"2023-03-10 20:08:30",31.73,"2023-03-10 21:00:00",42.57,44.47,"2023-03-10 20:59:30",40.24,"2023-03-10 20:01:00",42.46,43.23,"2023-03-10 20:01:00",41.62,"2023-03-10 20:59:00",39.62,39.66,"2023-03-10 20:54:00",39.62,"2023-03-10 20:00:30",37.51,37.67,"2023-03-10 20:42:00",37.36,"2023-03-10 20:04:00",35.59,35.69,"2023-03-10 20:59:30",35.56,"2023-03-10 20:01:00",35.7,35.81,"2023-03-10 20:55:30",35.64,"2023-03-10 20:02:00",35.17,35.24,"2023-03-10 20:36:00",35.08,"2023-03-10 20:21:00",5.161,5.213,"2023-03-10 20:00:30",5.102,"2023-03-10 20:59:30",12.04,12.05,"2023-03-10 20:26:00",12.03,"2023-03-10 20:01:00",10.64,10.67,"2023-03-10 20:58:30",10.62,"2023-03-10 20:01:30",13.48,13.49,"2023-03-10 20:56:30",13.46,"2023-03-10 20:00:30",11.04,11.04,"2023-03-10 20:44:00",11.02,"2023-03-10 20:14:30",16.59,16.61,"2023-03-10 20:50:00",16.58,"2023-03-10 20:03:30",0.6456286,0,1.268,138,44.59,119,3.2,"2023-03-10 20:02:00",0,"2023-03-10 20:43:30",3.618,101.8,14.5,104,7,"2023-03-10 20:11:30",0.7,"2023-03-10 20:57:30",0.089,0
"2023-03-10 22:00:00",20246,42.59,"2023-03-10 21:00:30",12.84,0.235,"2023-03-10 21:39:30",0,"2023-03-10 21:00:30",972,31.18,31.73,"2023-03-10 21:00:30",30.54,"2023-03-10 22:00:00",48.2,51.94,"2023-03-10 21:59:00",44.41,"2023-03-10 21:02:30",40.78,41.73,"2023-03-10 21:00:30",39.91,"2023-03-10 21:59:30",39.51,39.64,"2023-03-10 21:12:30",39.32,"2023-03-10 22:00:00",37.74,37.87,"2023-03-10 21:49:00",37.56,"2023-03-10 21:04:00",35.76,35.82,"2023-03-10 21:54:00",35.6,"2023-03-10 21:03:30",35.79,35.86,"2023-03-10 21:43:30",35.69,"2023-03-10 21:42:00",35.17,35.24,"2023-03-10 21:22:00",35.06,"2023-03-10 21:36:00",5.048,5.105,"2023-03-10 21:01:00",4.995,"2023-03-10 21:57:30",12.03,12.04,"2023-03-10 21:00:30",12,"2023-03-10 21:58:00",10.67,10.69,"2023-03-10 21:53:30",10.66,"2023-03-10 21:01:00",13.49,13.5,"2023-03-10 21:51:00",13.48,"2023-03-10 21:05:30",11.04,11.05,"2023-03-10 21:06:00",11.02,"2023-03-10 21:04:30",16.6,16.62,"2023-03-10 21:46:00",16.58,"2023-03-10 21:05:30",0.002025155,0,0.623,131.5,45.78,114,2.4,"2023-03-10 21:15:00",0,"2023-03-10 21:00:30",2.337,100.2,13.05,84,4.4,"2023-03-10 21:05:30",0,"2023-03-10 21:32:00",-0.009,0
"2023-03-10 23:00:00",20247,44.14,"2023-03-10 22:00:30",12.83,0.227,"2023-03-10 22:59:00",0,"2023-03-10 22:00:30",973,30.21,30.53,"2023-03-10 22:00:30",29.72,"2023-03-10 23:00:00",50.57,52.39,"2023-03-10 22:03:00",49,"2023-03-10 22:36:00",39.16,39.94,"2023-03-10 22:00:30",38.39,"2023-03-10 22:59:00",39.15,39.39,"2023-03-10 22:01:00",38.94,"2023-03-10 23:00:00",37.82,37.89,"2023-03-10 22:47:00",37.76,"2023-03-10 22:00:30",35.84,36,"2023-03-10 22:46:00",35.77,"2023-03-10 22:15:30",35.84,35.88,"2023-03-10 22:14:00",35.79,"2023-03-10 22:01:30",35.18,35.26,"2023-03-10 22:03:30",35.09,"2023-03-10 22:14:00",4.945,4.995,"2023-03-10 22:00:30",4.901,"2023-03-10 23:00:00",11.98,12.01,"2023-03-10 22:03:30",11.94,"2023-03-10 22:58:30",10.69,10.7,"2023-03-10 22:40:30",10.68,"2023-03-10 22:00:30",13.51,13.53,"2023-03-10 22:52:00",13.5,"2023-03-10 22:00:30",11.04,11.05,"2023-03-10 22:36:30",11.04,"2023-03-10 22:00:30",16.61,16.62,"2023-03-10 22:48:30",16.59,"2023-03-10 22:15:30",0.001007947,0,0.452,125.2,31.33,85,1.6,"2023-03-10 22:48:00",0,"2023-03-10 22:01:00",1.878,105.3,12.49,116,4.2,"2023-03-10 22:31:00",0.5,"2023-03-10 22:43:00",-0.017,0
"2023-03-11 00:00:00",20248,44.72,"2023-03-10 23:02:00",12.8,0.195,"2023-03-10 23:53:00",0,"2023-03-10 23:00:30",974,29.36,29.75,"2023-03-10 23:02:00",28.95,"2023-03-10 23:41:00",51.49,53.59,"2023-03-10 23:42:00",49.19,"2023-03-10 23:58:00",37.8,38.44,"2023-03-10 23:03:30",37.13,"2023-03-10 23:59:00",38.69,38.99,"2023-03-10 23:03:30",38.4,"2023-03-10 23:54:00",37.83,37.93,"2023-03-10 23:35:00",37.76,"2023-03-10 23:59:30",35.99,36.02,"2023-03-10 23:31:00",35.87,"2023-03-10 23:08:00",35.87,35.99,"2023-03-10 23:49:30",35.82,"2023-03-10 23:11:00",35.2,35.3,"2023-03-10 23:44:00",35.13,"2023-03-10 23:48:00",4.857,4.901,"2023-03-10 23:01:30",4.814,"2023-03-11 00:00:00",11.91,11.95,"2023-03-10 23:02:00",11.88,"2023-03-10 23:48:30",10.7,10.7,"2023-03-10 23:02:00",10.69,"2023-03-10 23:04:00",13.52,13.53,"2023-03-10 23:45:30",13.51,"2023-03-10 23:01:00",11.05,11.06,"2023-03-10 23:23:00",11.04,"2023-03-10 23:08:00",16.62,16.63,"2023-03-10 23:59:00",16.61,"2023-03-10 23:02:00",0.00104302,0,0.578,147.4,42.96,266,2.7,"2023-03-10 23:51:30",0,"2023-03-10 23:01:00",2.06,125.5,15.38,128,5.6,"2023-03-10 23:56:30",0.7,"2023-03-10 23:31:30",-0.013,0
"2023-03-11 01:00:00",20249,44.13,"2023-03-11 00:47:30",12.78,0.19,"2023-03-11 00:15:00",0,"2023-03-11 00:00:30",974,29.15,29.45,"2023-03-11 00:11:30",28.53,"2023-03-11 00:59:30",56.75,61.21,"2023-03-11 01:00:00",49.81,"2023-03-11 00:00:30",36.75,37.26,"2023-03-11 00:05:00",36.32,"2023-03-11 00:55:00",38.19,38.42,"2023-03-11 00:02:30",37.95,"2023-03-11 00:59:00",37.8,37.87,"2023-03-11 00:04:30",37.76,"2023-03-11 00:06:30",36,36.05,"2023-03-11 00:56:30",35.98,"2023-03-11 00:20:00",35.97,36.06,"2023-03-11 00:44:30",35.84,"2023-03-11 00:06:00",35.2,35.26,"2023-03-11 00:13:30",35.14,"2023-03-11 00:22:00",4.785,4.818,"2023-03-11 00:00:30",4.755,"2023-03-11 00:59:00",11.83,11.88,"2023-03-11 00:02:30",11.79,"2023-03-11 00:56:00",10.69,10.7,"2023-03-11 00:06:30",10.68,"2023-03-11 00:51:30",13.54,13.55,"2023-03-11 00:49:30",13.53,"2023-03-11 00:00:30",11.06,11.07,"2023-03-11 00:53:00",11.05,"2023-03-11 00:01:00",16.63,16.64,"2023-03-11 00:44:30",16.62,"2023-03-11 00:14:00",0.001018584,0,2.157,135.1,36.83,118,5.1,"2023-03-11 01:00:00",0,"2023-03-11 00:53:30",6.024,121.1,13.24,120,10.2,"2023-03-11 00:35:00",2.4,"2023-03-11 00:42:00",0.032,0
"2023-03-11 02:00:00",20250,44.2,"2023-03-11 01:01:00",12.79,0.204,"2023-03-11 01:12:30",0,"2023-03-11 01:00:30",974,28.08,28.53,"2023-03-11 01:00:30",27.59,"2023-03-11 01:59:30",63.85,66.45,"2023-03-11 02:00:00",60.88,"2023-03-11 01:01:30",36.02,36.42,"2023-03-11 01:00:30",35.58,"2023-03-11 02:00:00",37.68,38.01,"2023-03-11 01:01:00",37.39,"2023-03-11 01:58:30",37.69,37.87,"2023-03-11 01:15:00",37.56,"2023-03-11 01:49:00",36.01,36.1,"2023-03-11 01:41:30",35.96,"2023-03-11 01:19:30",36.04,36.08,"2023-03-11 01:44:00",35.97,"2023-03-11 01:02:30",35.2,35.26,"2023-03-11 01:05:30",35.17,"2023-03-11 01:00:30",4.732,4.757,"2023-03-11 01:07:00",4.705,"2023-03-11 01:57:30",11.76,11.8,"2023-03-11 01:04:30",11.72,"2023-03-11 01:50:00",10.67,10.69,"2023-03-11 01:12:00",10.66,"2023-03-11 01:59:30",13.55,13.56,"2023-03-11 01:42:00",13.54,"2023-03-11 01:17:00",11.06,11.07,"2023-03-11 01:14:30",11.05,"2023-03-11 01:04:30",16.64,16.65,"2023-03-11 01:57:00",16.62,"2023-03-11 01:00:30",0.0009178072,0,2.041,134.2,38.16,139,5.3,"2023-03-11 01:01:00",0,"2023-03-11 01:40:30",5.253,116,13.85,137,9.4,"2023-03-11 01:18:00",1.4,"2023-03-11 01:18:30",0.021,0
"2023-03-11 03:00:00",20251,44.77,"2023-03-11 02:00:30",12.78,0.204,"2023-03-11 02:02:00",0,"2023-03-11 02:00:30",974,27.18,27.59,"2023-03-11 02:00:30",26.71,"2023-03-11 02:59:30",68.09,69.84,"2023-03-11 03:00:00",66,"2023-03-11 02:02:00",35.33,35.63,"2023-03-11 02:01:00",34.97,"2023-03-11 02:58:30",37.21,37.45,"2023-03-11 02:04:30",36.96,"2023-03-11 02:54:30",37.52,37.68,"2023-03-11 02:09:00",37.36,"2023-03-11 02:50:30",36.02,36.1,"2023-03-11 02:23:30",35.96,"2023-03-11 02:27:30",36.05,36.08,"2023-03-11 02:01:30",35.99,"2023-03-11 02:02:00",35.2,35.29,"2023-03-11 02:59:00",35.17,"2023-03-11 02:05:00",4.691,4.715,"2023-03-11 02:00:30",4.671,"2023-03-11 03:00:00",11.69,11.73,"2023-03-11 02:01:00",11.65,"2023-03-11 02:57:30",10.66,10.67,"2023-03-11 02:04:00",10.64,"2023-03-11 03:00:00",13.55,13.56,"2023-03-11 02:01:30",13.54,"2023-03-11 02:05:30",11.07,11.08,"2023-03-11 02:41:00",11.06,"2023-03-11 02:01:30",16.65,16.66,"2023-03-11 02:52:00",16.63,"2023-03-11 02:01:00",0.001054954,0,1.883,137.3,39.72,16,6,"2023-03-11 02:08:00",0,"2023-03-11 02:40:00",5.108,117.3,14.56,114,9.6,"2023-03-11 02:37:00",0.7,"2023-03-11 02:43:30",0.013,0
"2023-03-11 04:00:00",20252,45.21,"2023-03-11 03:01:30",12.76,0.234,"2023-03-11 03:00:30",0,"2023-03-11 03:00:30",973,26.34,26.74,"2023-03-11 03:00:30",26.02,"2023-03-11 03:58:30",71.41,73.05,"2023-03-11 04:00:00",69.35,"2023-03-11 03:02:00",34.68,34.99,"2023-03-11 03:00:30",34.33,"2023-03-11 03:54:00",36.78,37.03,"2023-03-11 03:02:30",36.57,"2023-03-11 03:48:30",37.37,37.48,"2023-03-11 03:03:00",37.16,"2023-03-11 03:56:30",36,36.05,"2023-03-11 03:04:00",35.98,"2023-03-11 03:06:30",36.05,36.07,"2023-03-11 03:45:30",36.03,"2023-03-11 03:14:00",35.23,35.32,"2023-03-11 03:50:30",35.17,"2023-03-11 03:01:00",4.652,4.673,"2023-03-11 03:02:00",4.636,"2023-03-11 03:53:00",11.62,11.66,"2023-03-11 03:00:30",11.58,"2023-03-11 03:56:00",10.63,10.65,"2023-03-11 03:06:30",10.62,"2023-03-11 03:56:30",13.55,13.56,"2023-03-11 03:06:30",13.54,"2023-03-11 03:00:30",11.08,11.08,"2023-03-11 03:22:30",11.07,"2023-03-11 03:03:00",16.66,16.67,"2023-03-11 03:48:30",16.64,"2023-03-11 03:19:30",0.001104179,0,1.654,137.4,43.54,127,4.2,"2023-03-11 03:01:00",0.3,"2023-03-11 03:17:00",4.693,112.2,13.48,140,8.3,"2023-03-11 03:26:00",1.2,"2023-03-11 03:58:00",0.006,0
"2023-03-11 05:00:00",20253,45.57,"2023-03-11 04:01:00",12.74,0.269,"2023-03-11 04:25:00",0,"2023-03-11 04:00:30",973,25.67,26.02,"2023-03-11 04:02:00",25.39,"2023-03-11 04:52:30",74.44,75.78,"2023-03-11 05:00:00",72.32,"2023-03-11 04:01:00",34.07,34.37,"2023-03-11 04:03:30",33.7,"2023-03-11 04:58:30",36.38,36.66,"2023-03-11 04:02:30",36.17,"2023-03-11 04:49:00",37.14,37.28,"2023-03-11 04:10:30",36.96,"2023-03-11 04:52:30",36,36.02,"2023-03-11 04:00:30",35.94,"2023-03-11 04:47:30",36.05,36.08,"2023-03-11 04:24:00",36.03,"2023-03-11 04:11:00",35.28,35.39,"2023-03-11 04:58:00",35.17,"2023-03-11 04:01:30",4.618,4.633,"2023-03-11 04:00:30",4.601,"2023-03-11 04:52:00",11.55,11.58,"2023-03-11 04:01:00",11.51,"2023-03-11 04:58:00",10.61,10.63,"2023-03-11 04:05:00",10.6,"2023-03-11 04:55:30",13.54,13.55,"2023-03-11 04:00:30",13.54,"2023-03-11 04:25:00",11.08,11.08,"2023-03-11 04:20:00",11.08,"2023-03-11 04:01:00",16.66,16.68,"2023-03-11 04:54:30",16.65,"2023-03-11 04:07:00",0.00127293,0,1.444,140.2,41.21,116,4.3,"2023-03-11 04:25:00",0,"2023-03-11 04:25:30",3.981,121.2,15.21,147,7,"2023-03-11 04:34:30",0,"2023-03-11 04:27:30",-0.001,0
"2023-03-11 06:00:00",20254,45.71,"2023-03-11 05:35:00",12.74,0.266,"2023-03-11 05:11:00",0,"2023-03-11 05:00:30",973,25.2,25.4,"2023-03-11 05:00:30",24.95,"2023-03-11 05:59:30",76.35,77.77,"2023-03-11 05:59:00",75.08,"2023-03-11 05:02:00",33.49,33.76,"2023-03-11 05:06:30",33.26,"2023-03-11 05:58:30",35.98,36.23,"2023-03-11 05:01:00",35.77,"2023-03-11 05:54:30",36.96,37.07,"2023-03-11 05:15:00",36.8,"2023-03-11 06:00:00",35.99,36,"2023-03-11 05:00:30",35.92,"2023-03-11 05:50:00",36.04,36.08,"2023-03-11 05:02:30",36.01,"2023-03-11 05:17:30",35.3,35.41,"2023-03-11 05:31:00",35.19,"2023-03-11 05:22:00",4.589,4.606,"2023-03-11 05:00:30",4.571,"2023-03-11 06:00:00",11.49,11.52,"2023-03-11 05:00:30",11.45,"2023-03-11 05:56:00",10.59,10.61,"2023-03-11 05:01:00",10.57,"2023-03-11 05:46:00",13.53,13.54,"2023-03-11 05:03:30",13.52,"2023-03-11 05:52:00",11.08,11.09,"2023-03-11 05:27:30",11.08,"2023-03-11 05:00:30",16.67,16.68,"2023-03-11 05:23:30",16.65,"2023-03-11 05:01:30",0.001216834,0,1.258,153.4,43.2,120,3.5,"2023-03-11 05:03:30",0,"2023-03-11 05:06:00",3.652,129.7,17.99,127,8.3,"2023-03-11 05:58:00",1.1,"2023-03-11 05:17:30",-0.005,0
"2023-03-11 07:00:00",20255,45.77,"2023-03-11 06:00:30",12.73,0.251,"2023-03-11 06:20:30",0,"2023-03-11 06:00:30",973,24.66,24.97,"2023-03-11 06:00:30",24.34,"2023-03-11 06:57:00",78.56,79.27,"2023-03-11 07:00:00",77.07,"2023-03-11 06:01:00",33,33.32,"2023-03-11 06:02:30",32.65,"2023-03-11 06:57:00",35.61,35.86,"2023-03-11 06:09:30",35.37,"2023-03-11 06:55:30",36.75,36.9,"2023-03-11 06:11:30",36.6,"2023-03-11 06:59:00",35.88,36,"2023-03-11 06:08:30",35.77,"2023-03-11 06:59:30",36.05,36.07,"2023-03-11 06:09:30",36.03,"2023-03-11 06:17:00",35.31,35.41,"2023-03-11 06:48:00",35.19,"2023-03-11 06:09:30",4.563,4.578,"2023-03-11 06:02:30",4.546,"2023-03-11 06:53:00",11.43,11.47,"2023-03-11 06:07:00",11.39,"2023-03-11 06:59:00",10.56,10.59,"2023-03-11 06:01:00",10.55,"2023-03-11 07:00:00",13.53,13.54,"2023-03-11 06:20:30",13.52,"2023-03-11 06:08:30",11.08,11.08,"2023-03-11 06:16:30",11.07,"2023-03-11 06:29:30",16.67,16.68,"2023-03-11 06:16:00",16.65,"2023-03-11 06:21:30",0.001113643,0,1.186,146.5,45.26,114,3.7,"2023-03-11 06:05:00",0,"2023-03-11 06:27:30",3.451,129.5,15.99,124,6.2,"2023-03-11 06:09:00",0.3,"2023-03-11 06:39:30",0.019,0.172
"2023-03-11 08:00:00",20256,46.04,"2023-03-11 07:18:00",12.71,0.245,"2023-03-11 07:07:30",0,"2023-03-11 07:00:30",974,24.18,24.45,"2023-03-11 07:04:00",23.86,"2023-03-11 07:56:00",80.8,83,"2023-03-11 07:59:00",78.56,"2023-03-11 07:01:00",32.52,32.77,"2023-03-11 07:01:00",32.23,"2023-03-11 07:55:00",35.26,35.5,"2023-03-11 07:02:30",35.02,"2023-03-11 08:00:00",36.59,36.7,"2023-03-11 07:03:00",36.4,"2023-03-11 08:00:00",35.79,35.84,"2023-03-11 07:16:00",35.77,"2023-03-11 07:04:00",36.04,36.06,"2023-03-11 07:12:30",36.02,"2023-03-11 07:38:30",35.31,35.4,"2023-03-11 07:35:30",35.21,"2023-03-11 07:41:00",4.537,4.553,"2023-03-11 07:01:00",4.521,"2023-03-11 07:59:00",11.36,11.4,"2023-03-11 07:01:00",11.34,"2023-03-11 07:44:30",10.54,10.55,"2023-03-11 07:00:30",10.52,"2023-03-11 07:56:00",13.52,13.53,"2023-03-11 07:02:00",13.51,"2023-03-11 07:49:30",11.07,11.08,"2023-03-11 07:05:30",11.06,"2023-03-11 07:56:30",16.67,16.68,"2023-03-11 07:45:30",16.65,"2023-03-11 07:03:00",0.001090493,0,1.142,165.5,41.31,151,2.8,"2023-03-11 07:10:30",0,"2023-03-11 07:30:30",2.87,134.8,18.12,135,5.8,"2023-03-11 07:20:00",0.3,"2023-03-11 07:12:00",0.017,1.004
"2023-03-11 09:00:00",20257,46.03,"2023-03-11 08:59:00",12.69,0.288,"2023-03-11 08:00:30",0,"2023-03-11 08:00:30",974,23.63,23.86,"2023-03-11 08:01:30",23.43,"2023-03-11 08:45:30",83.6,84.9,"2023-03-11 09:00:00",82.1,"2023-03-11 08:02:00",32.05,32.33,"2023-03-11 08:01:30",31.81,"2023-03-11 08:53:00",34.92,35.09,"2023-03-11 08:01:00",34.67,"2023-03-11 08:59:30",36.38,36.5,"2023-03-11 08:03:00",36.2,"2023-03-11 08:57:30",35.75,35.81,"2023-03-11 08:28:30",35.61,"2023-03-11 08:52:30",36.04,36.1,"2023-03-11 08:25:00",36.02,"2023-03-11 08:28:30",35.31,35.4,"2023-03-11 08:18:30",35.19,"2023-03-11 08:39:00",4.513,4.526,"2023-03-11 08:03:00",4.496,"2023-03-11 09:00:00",11.31,11.34,"2023-03-11 08:02:00",11.27,"2023-03-11 08:52:00",10.51,10.53,"2023-03-11 08:00:30",10.5,"2023-03-11 08:55:00",13.5,13.51,"2023-03-11 08:31:00",13.49,"2023-03-11 08:59:30",11.07,11.08,"2023-03-11 08:00:30",11.06,"2023-03-11 08:44:30",16.67,16.69,"2023-03-11 08:52:00",16.66,"2023-03-11 08:24:00",0.128903,0,1.366,173.9,24.09,172,3,"2023-03-11 08:17:00",0,"2023-03-11 08:13:00",2.449,144.7,16.64,141,4.6,"2023-03-11 08:33:30",1,"2023-03-11 08:45:00",0.041,1.908
"2023-03-11 10:00:00",20258,44.05,"2023-03-11 10:00:00",12.69,12.74,"2023-03-11 09:02:00",0.04,"2023-03-11 09:00:30",975,24.07,25.04,"2023-03-11 09:59:00",23.5,"2023-03-11 09:03:30",83.2,85.3,"2023-03-11 09:05:00",79.65,"2023-03-11 10:00:00",31.71,31.93,"2023-03-11 09:05:00",31.6,"2023-03-11 09:47:00",34.57,34.79,"2023-03-11 09:01:00",34.41,"2023-03-11 09:46:30",36.18,36.31,"2023-03-11 09:11:30",36,"2023-03-11 09:48:00",35.6,35.74,"2023-03-11 09:04:30",35.56,"2023-03-11 09:21:00",36.02,36.06,"2023-03-11 09:17:00",35.92,"2023-03-11 10:00:00",35.28,35.39,"2023-03-11 09:10:30",35.17,"2023-03-11 09:21:30",4.495,4.505,"2023-03-11 09:13:30",4.485,"2023-03-11 09:55:30",11.25,11.29,"2023-03-11 09:01:30",11.22,"2023-03-11 09:58:00",10.48,10.5,"2023-03-11 09:01:00",10.47,"2023-03-11 09:55:00",13.49,13.51,"2023-03-11 09:00:30",13.48,"2023-03-11 09:54:30",11.06,11.07,"2023-03-11 09:01:30",11.05,"2023-03-11 09:58:00",16.67,16.68,"2023-03-11 09:00:30",16.66,"2023-03-11 09:01:00",2.111491,0,1.272,164.4,38.25,121,3.4,"2023-03-11 10:00:00",0,"2023-03-11 09:36:30",2.949,138,17.87,147,4.9,"2023-03-11 09:36:00",0.3,"2023-03-11 09:21:00",0.39,2.691
"2023-03-11 11:00:00",20259,38.47,"2023-03-11 10:48:30",13.19,14.29,"2023-03-11 10:01:30",0.344,"2023-03-11 10:00:30",975,25.98,26.6,"2023-03-11 10:38:30",24.9,"2023-03-11 10:01:30",75.16,79.21,"2023-03-11 10:05:00",72.3,"2023-03-11 10:56:30",31.75,31.95,"2023-03-11 10:50:30",31.6,"2023-03-11 10:08:00",34.3,34.49,"2023-03-11 10:01:30",34.13,"2023-03-11 10:59:30",35.97,36.11,"2023-03-11 10:01:30",35.82,"2023-03-11 10:53:00",35.57,35.6,"2023-03-11 10:15:00",35.53,"2023-03-11 10:46:00",35.93,36.04,"2023-03-11 10:13:30",35.84,"2023-03-11 10:40:00",35.23,35.38,"2023-03-11 10:06:00",35.17,"2023-03-11 10:06:30",4.501,4.523,"2023-03-11 10:59:30",4.485,"2023-03-11 10:04:00",11.2,11.22,"2023-03-11 10:08:00",11.17,"2023-03-11 10:55:30",10.46,10.47,"2023-03-11 10:01:30",10.44,"2023-03-11 10:58:30",13.47,13.48,"2023-03-11 10:00:30",13.46,"2023-03-11 10:49:30",11.06,11.07,"2023-03-11 10:01:00",11.05,"2023-03-11 10:14:00",16.67,16.68,"2023-03-11 10:04:30",16.65,"2023-03-11 10:53:00",7.034021,0,1.203,149.2,47.44,136,3,"2023-03-11 10:28:00",0,"2023-03-11 10:11:00",3.588,120.2,17.82,119,6.6,"2023-03-11 10:45:30",0.9,"2023-03-11 10:36:30",1.38,3.275
"2023-03-11 12:00:00",20260,36.16,"2023-03-11 11:38:30",13.48,18,"2023-03-11 11:01:00",0.254,"2023-03-11 11:34:00",976,27.6,28.57,"2023-03-11 11:27:30",26.31,"2023-03-11 11:04:30",67.4,72.81,"2023-03-11 11:05:00",63.39,"2023-03-11 11:33:30",32.39,33.09,"2023-03-11 11:59:00",31.83,"2023-03-11 11:03:00",34.07,34.18,"2023-03-11 11:00:30",34.01,"2023-03-11 11:38:00",35.81,35.91,"2023-03-11 11:01:30",35.65,"2023-03-11 11:59:00",35.44,35.58,"2023-03-11 11:00:30",35.36,"2023-03-11 11:28:30",35.85,35.97,"2023-03-11 11:05:00",35.81,"2023-03-11 12:00:00",35.21,35.33,"2023-03-11 11:07:30",35.17,"2023-03-11 11:03:00",4.55,4.594,"2023-03-11 12:00:00",4.519,"2023-03-11 11:08:30",11.17,11.19,"2023-03-11 11:01:30",11.15,"2023-03-11 11:59:00",10.43,10.45,"2023-03-11 11:02:00",10.42,"2023-03-11 11:48:30",13.46,13.47,"2023-03-11 11:04:30",13.45,"2023-03-11 11:23:30",11.05,11.06,"2023-03-11 11:19:30",11.05,"2023-03-11 11:02:00",16.66,16.68,"2023-03-11 11:09:00",16.64,"2023-03-11 11:58:30",10.64192,0,1.44,146,47.1,133,4.3,"2023-03-11 11:48:30",0,"2023-03-11 11:10:30",3.761,107.8,21.59,105,7.7,"2023-03-11 11:21:00",0.8,"2023-03-11 11:23:30",2.143,3.61
"2023-03-11 13:00:00",20261,35.15,"2023-03-11 12:47:00",13.47,19.3,"2023-03-11 12:35:00",0.246,"2023-03-11 12:42:00",975,28.71,29.87,"2023-03-11 12:38:00",27.52,"2023-03-11 12:17:00",62,66.72,"2023-03-11 12:10:00",58.22,"2023-03-11 12:51:00",33.89,34.76,"2023-03-11 12:56:00",33.07,"2023-03-11 12:00:30",34.08,34.26,"2023-03-11 12:59:00",34.02,"2023-03-11 12:25:00",35.65,35.71,"2023-03-11 12:08:30",35.55,"2023-03-11 12:52:30",35.35,35.39,"2023-03-11 12:06:00",35.19,"2023-03-11 12:58:30",35.83,35.88,"2023-03-11 12:27:00",35.71,"2023-03-11 12:37:00",35.19,35.24,"2023-03-11 12:01:30",35.17,"2023-03-11 12:00:30",4.651,4.717,"2023-03-11 13:00:00",4.594,"2023-03-11 12:00:30",11.16,11.18,"2023-03-11 12:54:30",11.15,"2023-03-11 12:00:30",10.41,10.43,"2023-03-11 12:01:30",10.4,"2023-03-11 12:47:00",13.44,13.45,"2023-03-11 12:00:30",13.43,"2023-03-11 12:41:00",11.04,11.05,"2023-03-11 12:02:00",11.03,"2023-03-11 13:00:00",16.64,16.65,"2023-03-11 12:02:00",16.62,"2023-03-11 13:00:00",14.17292,0,1.522,138.6,37.03,193,4.1,"2023-03-11 12:25:00",0.3,"2023-03-11 12:02:00",3.884,113.5,20.7,115,6.9,"2023-03-11 12:13:00",1.3,"2023-03-11 12:05:30",2.902,3.667
"2023-03-11 14:00:00",20262,34.27,"2023-03-11 13:58:00",13.43,19.4,"2023-03-11 13:22:00",0.189,"2023-03-11 13:22:30",975,30.58,31.86,"2023-03-11 13:51:30",29.44,"2023-03-11 13:01:30",54.85,58.23,"2023-03-11 13:00:30",50.93,"2023-03-11 13:51:30",36.09,37.43,"2023-03-11 13:59:00",34.78,"2023-03-11 13:00:30",34.36,34.64,"2023-03-11 14:00:00",34.13,"2023-03-11 13:02:00",35.5,35.61,"2023-03-11 13:00:30",35.42,"2023-03-11 13:45:00",35.2,35.35,"2023-03-11 13:00:30",35.17,"2023-03-11 13:15:30",35.74,35.84,"2023-03-11 13:10:30",35.64,"2023-03-11 13:33:00",35.19,35.28,"2023-03-11 13:55:30",35.14,"2023-03-11 14:00:00",4.806,4.904,"2023-03-11 14:00:00",4.717,"2023-03-11 13:00:30",11.19,11.23,"2023-03-11 13:57:00",11.16,"2023-03-11 13:01:30",10.4,10.41,"2023-03-11 13:03:00",10.4,"2023-03-11 13:01:30",13.43,13.44,"2023-03-11 13:01:30",13.42,"2023-03-11 13:34:30",11.03,11.04,"2023-03-11 13:10:00",11.02,"2023-03-11 13:59:00",16.62,16.63,"2023-03-11 13:01:30",16.59,"2023-03-11 13:55:00",19.25386,0,1.469,145,48.13,75,4.4,"2023-03-11 13:48:00",0,"2023-03-11 13:02:00",3.883,106.9,21.67,76,7.1,"2023-03-11 13:16:00",0.9,"2023-03-11 13:02:00",4.058,3.436
"2023-03-11 15:00:00",20263,34.3,"2023-03-11 14:01:00",13.4,18.86,"2023-03-11 14:41:30",0.161,"2023-03-11 14:44:30",974,31.75,32.62,"2023-03-11 14:51:00",30.77,"2023-03-11 14:12:00",51.84,54.54,"2023-03-11 14:12:30",49.11,"2023-03-11 14:51:30",38.81,40.07,"2023-03-11 14:57:30",37.45,"2023-03-11 14:01:00",34.94,35.3,"2023-03-11 14:59:30",34.59,"2023-03-11 14:02:00",35.49,35.56,"2023-03-11 14:56:30",35.42,"2023-03-11 14:04:00",35.17,35.2,"2023-03-11 14:29:30",35.14,"2023-03-11 14:46:30",35.65,35.76,"2023-03-11 14:04:00",35.64,"2023-03-11 14:02:30",35.2,35.26,"2023-03-11 14:09:00",35.14,"2023-03-11 14:25:00",5.001,5.095,"2023-03-11 15:00:00",4.904,"2023-03-11 14:00:30",11.27,11.32,"2023-03-11 14:59:00",11.22,"2023-03-11 14:01:00",10.4,10.4,"2023-03-11 14:01:30",10.39,"2023-03-11 14:13:00",13.41,13.42,"2023-03-11 14:00:30",13.39,"2023-03-11 14:54:00",11.02,11.03,"2023-03-11 14:00:30",11.01,"2023-03-11 14:40:00",16.6,16.61,"2023-03-11 14:00:30",16.58,"2023-03-11 14:37:30",21.05613,0,1.504,151.3,48.15,161,3.7,"2023-03-11 14:04:00",0,"2023-03-11 14:18:30",3.261,111.1,28.04,169,8,"2023-03-11 14:02:30",0.3,"2023-03-11 14:44:00",4.501,2.933
"2023-03-11 16:00:00",20264,34.56,"2023-03-11 16:00:00",13.4,19.25,"2023-03-11 15:51:00",0.201,"2023-03-11 15:00:30",973,33.21,34.97,"2023-03-11 15:55:00",31.91,"2023-03-11 15:01:30",47.34,50.97,"2023-03-11 15:01:00",42.77,"2023-03-11 15:55:30",41.5,42.6,"2023-03-11 15:59:00",40.07,"2023-03-11 15:00:30",35.79,36.26,"2023-03-11 15:54:30",35.24,"2023-03-11 15:00:30",35.63,35.73,"2023-03-11 16:00:00",35.46,"2023-03-11 15:04:30",35.14,35.18,"2023-03-11 15:01:00",35.03,"2023-03-11 15:50:30",35.64,35.69,"2023-03-11 15:11:30",35.61,"2023-03-11 15:58:30",35.17,35.26,"2023-03-11 15:03:00",35.03,"2023-03-11 15:43:00",5.184,5.26,"2023-03-11 16:00:00",5.097,"2023-03-11 15:00:30",11.38,11.46,"2023-03-11 15:59:30",11.32,"2023-03-11 15:00:30",10.4,10.41,"2023-03-11 15:54:00",10.39,"2023-03-11 15:02:30",13.39,13.4,"2023-03-11 15:04:30",13.38,"2023-03-11 15:44:00",11,11.01,"2023-03-11 15:00:30",10.99,"2023-03-11 15:59:30",16.58,16.6,"2023-03-11 15:17:30",16.57,"2023-03-11 15:43:00",20.00313,0,1.332,156.5,51.05,155,4.5,"2023-03-11 15:15:30",0,"2023-03-11 15:05:00",2.838,99.8,36.32,48,6.7,"2023-03-11 15:41:30",0.3,"2023-03-11 15:44:30",4.371,2.211
"2023-03-11 17:00:00",20265,34.49,"2023-03-11 16:03:00",13.36,19.21,"2023-03-11 16:53:00",0.136,"2023-03-11 16:01:00",972,34.27,35.5,"2023-03-11 16:58:00",33.4,"2023-03-11 16:25:30",43.77,45.84,"2023-03-11 16:26:30",40.8,"2023-03-11 16:58:30",43.55,44.26,"2023-03-11 16:56:30",42.56,"2023-03-11 16:00:30",36.8,37.33,"2023-03-11 16:59:30",36.24,"2023-03-11 16:01:00",35.85,36.02,"2023-03-11 17:00:00",35.65,"2023-03-11 16:01:30",35.1,35.18,"2023-03-11 16:41:30",35,"2023-03-11 16:20:30",35.63,35.65,"2023-03-11 16:01:00",35.59,"2023-03-11 16:07:30",35.09,35.21,"2023-03-11 16:19:30",34.97,"2023-03-11 16:47:00",5.315,5.361,"2023-03-11 16:58:30",5.258,"2023-03-11 16:00:30",11.52,11.59,"2023-03-11 16:56:30",11.45,"2023-03-11 16:00:30",10.42,10.44,"2023-03-11 16:56:00",10.4,"2023-03-11 16:07:30",13.39,13.4,"2023-03-11 16:03:30",13.37,"2023-03-11 16:47:00",10.99,11,"2023-03-11 16:01:00",10.98,"2023-03-11 16:48:00",16.58,16.59,"2023-03-11 16:10:00",16.57,"2023-03-11 16:46:00",18.0479,0,1.215,160.3,53.91,175,4.2,"2023-03-11 16:02:00",0,"2023-03-11 16:03:30",3.042,102.6,28.94,64,6.2,"2023-03-11 16:15:30",0.7,"2023-03-11 16:05:00",4,1.337
"2023-03-11 18:00:00",20266,34.68,"2023-03-11 17:07:00",13.36,18.98,"2023-03-11 17:08:30",0.195,"2023-03-11 17:30:30",972,34.61,35.59,"2023-03-11 17:02:00",33.87,"2023-03-11 17:33:30",41.98,44.14,"2023-03-11 17:32:30",40.13,"2023-03-11 17:11:00",44.55,44.7,"2023-03-11 17:39:00",44.19,"2023-03-11 17:00:30",37.79,38.28,"2023-03-11 18:00:00",37.29,"2023-03-11 17:01:00",36.17,36.36,"2023-03-11 18:00:00",35.96,"2023-03-11 17:04:30",35.13,35.18,"2023-03-11 17:37:30",34.98,"2023-03-11 17:19:30",35.59,35.65,"2023-03-11 17:01:00",35.48,"2023-03-11 17:35:00",35.01,35.11,"2023-03-11 17:17:30",34.96,"2023-03-11 17:00:30",5.366,5.376,"2023-03-11 17:16:30",5.351,"2023-03-11 18:00:00",11.67,11.74,"2023-03-11 17:59:00",11.59,"2023-03-11 17:00:30",10.46,10.48,"2023-03-11 18:00:00",10.43,"2023-03-11 17:03:00",13.38,13.39,"2023-03-11 17:03:00",13.37,"2023-03-11 17:04:30",10.98,10.99,"2023-03-11 17:02:30",10.97,"2023-03-11 17:36:30",16.57,16.59,"2023-03-11 17:06:30",16.56,"2023-03-11 17:55:30",12.46276,0,1.044,157.5,64.1,227,2.9,"2023-03-11 17:40:00",0,"2023-03-11 17:10:00",2.742,89.4,27.52,55,5.2,"2023-03-11 17:40:00",0,"2023-03-11 17:23:00",2.776,0.434
"2023-03-11 19:00:00",20267,36.24,"2023-03-11 18:00:30",13.37,18.67,"2023-03-11 19:00:00",0.197,"2023-03-11 18:00:30",971,34.51,35.63,"2023-03-11 18:18:00",33.28,"2023-03-11 18:51:00",40.93,43.09,"2023-03-11 18:52:00",38.84,"2023-03-11 18:19:30",44.33,44.66,"2023-03-11 18:00:30",43.95,"2023-03-11 19:00:00",38.59,38.86,"2023-03-11 18:58:00",38.2,"2023-03-11 18:00:30",36.56,36.74,"2023-03-11 18:58:00",36.3,"2023-03-11 18:03:00",35.17,35.2,"2023-03-11 18:55:30",35.11,"2023-03-11 18:11:00",35.55,35.64,"2023-03-11 18:51:30",35.46,"2023-03-11 18:46:30",34.99,35.1,"2023-03-11 18:29:30",34.96,"2023-03-11 18:00:30",5.333,5.358,"2023-03-11 18:07:00",5.293,"2023-03-11 18:59:30",11.78,11.83,"2023-03-11 18:58:00",11.73,"2023-03-11 18:00:30",10.5,10.52,"2023-03-11 18:58:00",10.47,"2023-03-11 18:04:00",13.39,13.4,"2023-03-11 18:56:30",13.38,"2023-03-11 18:00:30",10.98,10.99,"2023-03-11 18:19:30",10.96,"2023-03-11 18:48:30",16.56,16.57,"2023-03-11 18:01:30",16.55,"2023-03-11 18:41:00",8.217363,0,1.093,161.8,56.6,117,3.3,"2023-03-11 18:51:00",0,"2023-03-11 18:01:30",3.22,87.8,20.53,102,5.7,"2023-03-11 18:53:00",0,"2023-03-11 18:05:00",0.94,0.007
"2023-03-11 20:00:00",20268,38.68,"2023-03-11 19:00:30",13.19,13.27,"2023-03-11 19:59:00",0.001,"2023-03-11 19:53:30",971,33.57,33.93,"2023-03-11 19:45:00",33.08,"2023-03-11 20:00:00",42.1,43,"2023-03-11 19:08:30",40.99,"2023-03-11 19:14:30",43.28,43.92,"2023-03-11 19:02:30",42.58,"2023-03-11 19:57:00",39.08,39.23,"2023-03-11 19:53:00",38.81,"2023-03-11 19:00:30",36.93,37.1,"2023-03-11 19:48:00",36.67,"2023-03-11 19:02:30",35.23,35.37,"2023-03-11 19:49:30",35.17,"2023-03-11 19:00:30",35.55,35.65,"2023-03-11 19:31:30",35.46,"2023-03-11 19:16:30",34.99,35.07,"2023-03-11 19:32:30",34.96,"2023-03-11 19:11:30",5.244,5.298,"2023-03-11 19:02:00",5.188,"2023-03-11 20:00:00",11.86,11.87,"2023-03-11 19:53:00",11.82,"2023-03-11 19:02:30",10.54,10.56,"2023-03-11 19:58:00",10.52,"2023-03-11 19:01:30",13.41,13.42,"2023-03-11 19:39:30",13.4,"2023-03-11 19:07:00",10.98,10.99,"2023-03-11 19:26:30",10.97,"2023-03-11 19:01:00",16.56,16.57,"2023-03-11 19:04:00",16.55,"2023-03-11 19:02:00",3.8655,0,0.927,163.9,54.94,159,3.3,"2023-03-11 19:24:00",0,"2023-03-11 19:14:00",2.88,90.1,25.43,92,5.3,"2023-03-11 19:23:30",0,"2023-03-11 19:45:00",0.445,0
"2023-03-11 21:00:00",20269,40.27,"2023-03-11 20:00:30",12.88,3.755,"2023-03-11 21:00:00",0,"2023-03-11 20:46:00",971,32.23,33.14,"2023-03-11 20:02:00",31.57,"2023-03-11 20:58:00",44.57,46.73,"2023-03-11 21:00:00",42.63,"2023-03-11 20:00:30",41.76,42.6,"2023-03-11 20:00:30",40.91,"2023-03-11 20:57:30",39.22,39.23,"2023-03-11 20:15:30",39.17,"2023-03-11 21:00:00",37.24,37.48,"2023-03-11 20:58:30",37.03,"2023-03-11 20:00:30",35.39,35.53,"2023-03-11 20:57:00",35.3,"2023-03-11 20:07:30",35.6,35.67,"2023-03-11 20:42:00",35.48,"2023-03-11 20:14:00",34.99,35.05,"2023-03-11 20:02:00",34.96,"2023-03-11 20:00:30",5.134,5.188,"2023-03-11 20:00:30",5.078,"2023-03-11 20:59:00",11.88,11.88,"2023-03-11 20:11:00",11.87,"2023-03-11 20:02:30",10.58,10.6,"2023-03-11 21:00:00",10.55,"2023-03-11 20:00:30",13.42,13.43,"2023-03-11 20:52:30",13.41,"2023-03-11 20:00:30",10.98,10.99,"2023-03-11 20:11:30",10.97,"2023-03-11 20:02:00",16.56,16.57,"2023-03-11 21:00:00",16.54,"2023-03-11 20:12:00",0.5980213,0,0.933,137.4,39.1,131,2.3,"2023-03-11 20:41:00",0,"2023-03-11 20:08:00",2.562,105.8,14.02,118,4.9,"2023-03-11 20:03:30",0.9,"2023-03-11 20:15:00",0.071,0
"2023-03-11 22:00:00",20270,42.98,"2023-03-11 21:00:30",12.83,0.192,"2023-03-11 21:57:00",0,"2023-03-11 21:00:30",972,31.07,31.58,"2023-03-11 21:00:30",30.75,"2023-03-11 21:51:30",48.26,49.17,"2023-03-11 21:15:30",46.86,"2023-03-11 21:00:30",40.07,40.91,"2023-03-11 21:00:30",39.23,"2023-03-11 21:58:30",39.08,39.23,"2023-03-11 21:00:30",38.89,"2023-03-11 21:59:30",37.45,37.59,"2023-03-11 21:58:30",37.36,"2023-03-11 21:32:30",35.56,35.6,"2023-03-11 21:36:30",35.43,"2023-03-11 21:03:30",35.64,35.68,"2023-03-11 21:52:30",35.53,"2023-03-11 21:12:00",34.98,35.05,"2023-03-11 21:23:00",34.96,"2023-03-11 21:07:00",5.022,5.078,"2023-03-11 21:00:30",4.974,"2023-03-11 21:56:00",11.86,11.87,"2023-03-11 21:00:30",11.83,"2023-03-11 21:57:00",10.6,10.62,"2023-03-11 21:48:30",10.58,"2023-03-11 21:02:00",13.44,13.45,"2023-03-11 21:57:00",13.42,"2023-03-11 21:09:30",10.98,10.99,"2023-03-11 21:58:30",10.97,"2023-03-11 21:02:30",16.57,16.57,"2023-03-11 21:29:00",16.55,"2023-03-11 21:02:00",0.001971345,0,0.878,135.4,33.94,85,2.5,"2023-03-11 21:11:00",0,"2023-03-11 21:17:00",2.286,117.1,12.8,115,4.4,"2023-03-11 21:24:30",0.3,"2023-03-11 21:41:00",0.001,0
"2023-03-11 23:00:00",20271,44.18,"2023-03-11 22:02:00",12.82,0.195,"2023-03-11 22:14:00",0,"2023-03-11 22:00:30",972,30.36,30.7,"2023-03-11 22:09:00",29.83,"2023-03-11 23:00:00",50.15,54.09,"2023-03-11 23:00:00",48.12,"2023-03-11 22:12:00",38.58,39.25,"2023-03-11 22:01:30",37.97,"2023-03-11 22:55:00",38.72,38.99,"2023-03-11 22:01:30",38.48,"2023-03-11 22:59:00",37.59,37.7,"2023-03-11 22:49:30",37.45,"2023-03-11 22:04:30",35.61,35.74,"2023-03-11 22:55:30",35.54,"2023-03-11 22:01:30",35.65,35.69,"2023-03-11 22:41:30",35.61,"2023-03-11 22:01:30",34.98,35.03,"2023-03-11 22:18:00",34.96,"2023-03-11 22:02:30",4.926,4.971,"2023-03-11 22:00:30",4.882,"2023-03-11 22:59:30",11.81,11.85,"2023-03-11 22:02:30",11.77,"2023-03-11 22:57:30",10.62,10.62,"2023-03-11 22:41:00",10.61,"2023-03-11 22:03:30",13.46,13.48,"2023-03-11 22:56:00",13.45,"2023-03-11 22:01:00",10.99,11,"2023-03-11 22:46:00",10.98,"2023-03-11 22:04:00",16.58,16.59,"2023-03-11 22:53:00",16.56,"2023-03-11 22:05:00",0.0009912378,0,0.801,125.7,41.92,324,2.1,"2023-03-11 22:03:00",0,"2023-03-11 22:07:00",2.41,109.9,12.16,119,3.9,"2023-03-11 22:10:30",1,"2023-03-11 22:31:30",-0.003,0
"2023-03-12 00:00:00",20272,44.43,"2023-03-11 23:01:00",12.81,0.193,"2023-03-11 23:59:00",0,"2023-03-11 23:00:30",973,29.57,29.88,"2023-03-11 23:00:30",29.25,"2023-03-11 23:31:30",54.92,56.16,"2023-03-11 23:29:00",53.31,"2023-03-11 23:42:30",37.43,38.02,"2023-03-11 23:00:30",36.9,"2023-03-12 00:00:00",38.28,38.48,"2023-03-11 23:00:30",38,"2023-03-11 23:57:00",37.61,37.68,"2023-03-11 23:23:00",37.48,"2023-03-11 23:55:30",35.76,35.79,"2023-03-11 23:11:00",35.61,"2023-03-11 23:01:30",35.66,35.76,"2023-03-11 23:50:00",35.64,"2023-03-11 23:01:00",34.99,35.08,"2023-03-11 23:53:00",34.96,"2023-03-11 23:00:30",4.846,4.885,"2023-03-11 23:04:00",4.806,"2023-03-11 23:59:30",11.74,11.79,"2023-03-11 23:01:00",11.7,"2023-03-11 23:51:30",10.62,10.63,"2023-03-11 23:56:00",10.61,"2023-03-11 23:17:30",13.47,13.48,"2023-03-11 23:52:00",13.46,"2023-03-11 23:12:30",11,11.01,"2023-03-11 23:48:00",10.99,"2023-03-11 23:05:30",16.59,16.6,"2023-03-11 23:55:30",16.57,"2023-03-11 23:12:00",0.001066071,0,0.953,133.1,39.51,134,3.8,"2023-03-11 23:37:00",0,"2023-03-11 23:02:30",2.807,106.1,18.07,102,7,"2023-03-11 23:40:30",0.4,"2023-03-11 23:18:00",0.001,0
"2023-03-12 01:00:00",20273,44.07,"2023-03-12 01:00:00",12.79,0.175,"2023-03-12 00:11:00",0,"2023-03-12 00:00:30",974,29.44,29.62,"2023-03-12 00:27:30",29.15,"2023-03-12 01:00:00",56.62,58.9,"2023-03-12 01:00:00",53.82,"2023-03-12 00:00:30",36.51,36.95,"2023-03-12 00:00:30",36.11,"2023-03-12 00:55:30",37.8,38.03,"2023-03-12 00:08:00",37.57,"2023-03-12 00:57:30",37.5,37.63,"2023-03-12 00:01:00",37.4,"2023-03-12 00:38:00",35.79,35.82,"2023-03-12 00:42:30",35.75,"2023-03-12 00:03:00",35.75,35.84,"2023-03-12 00:36:30",35.64,"2023-03-12 00:01:00",35.01,35.14,"2023-03-12 00:31:30",34.96,"2023-03-12 00:07:30",4.78,4.811,"2023-03-12 00:03:30",4.75,"2023-03-12 00:59:30",11.68,11.72,"2023-03-12 00:00:30",11.64,"2023-03-12 00:57:30",10.62,10.62,"2023-03-12 00:05:30",10.61,"2023-03-12 00:56:00",13.48,13.49,"2023-03-12 00:49:30",13.48,"2023-03-12 00:00:30",11.01,11.02,"2023-03-12 00:19:00",11,"2023-03-12 00:05:00",16.59,16.61,"2023-03-12 00:57:30",16.58,"2023-03-12 00:00:30",0.0009612519,0,1.937,136.1,34,120,6.1,"2023-03-12 00:52:30",0,"2023-03-12 00:41:30",5.028,115.9,12.91,103,9.9,"2023-03-12 00:55:00",1.3,"2023-03-12 00:37:00",0.027,0
"2023-03-12 02:00:00",20274,44.07,"2023-03-12 01:06:30",12.77,0.183,"2023-03-12 01:36:00",0,"2023-03-12 01:00:30",974,28.58,29.16,"2023-03-12 01:00:30",28.05,"2023-03-12 01:57:00",60.26,62.11,"2023-03-12 02:00:00",58.77,"2023-03-12 01:01:30",35.84,36.18,"2023-03-12 01:00:30",35.56,"2023-03-12 01:48:00",37.34,37.63,"2023-03-12 01:07:30",37.09,"2023-03-12 01:59:30",37.43,37.5,"2023-03-12 01:19:00",37.33,"2023-03-12 01:45:30",35.79,35.84,"2023-03-12 01:22:30",35.75,"2023-03-12 01:22:00",35.83,35.88,"2023-03-12 01:51:30",35.74,"2023-03-12 01:18:30",35.06,35.19,"2023-03-12 01:51:00",34.96,"2023-03-12 01:16:00",4.73,4.755,"2023-03-12 01:05:00",4.708,"2023-03-12 01:59:00",11.61,11.65,"2023-03-12 01:01:00",11.57,"2023-03-12 01:56:00",10.6,10.62,"2023-03-12 01:00:30",10.59,"2023-03-12 01:58:30",13.49,13.5,"2023-03-12 01:58:30",13.48,"2023-03-12 01:33:30",11.01,11.02,"2023-03-12 01:49:00",11,"2023-03-12 01:14:00",16.6,16.62,"2023-03-12 01:58:00",16.58,"2023-03-12 01:44:30",0.0008686302,0,2.226,134.1,33.09,282,5.7,"2023-03-12 01:32:30",0,"2023-03-12 01:22:30",5.758,116.7,12.88,125,10.6,"2023-03-12 01:33:00",2.6,"2023-03-12 01:03:30",0.029,0
"2023-03-12 03:00:00",20275,44.54,"2023-03-12 02:02:00",12.77,0.194,"2023-03-12 02:49:00",0,"2023-03-12 02:00:30",974,27.6,28.04,"2023-03-12 02:02:30",27.17,"2023-03-12 02:59:00",63.72,65.61,"2023-03-12 03:00:00",61.77,"2023-03-12 02:00:30",35.16,35.6,"2023-03-12 02:01:00",34.76,"2023-03-12 03:00:00",36.91,37.19,"2023-03-12 02:01:30",36.7,"2023-03-12 03:00:00",37.26,37.41,"2023-03-12 02:01:30",37.13,"2023-03-12 02:58:00",35.8,35.87,"2023-03-12 02:39:00",35.77,"2023-03-12 02:17:00",35.84,35.88,"2023-03-12 02:22:00",35.81,"2023-03-12 02:09:00",35.12,35.22,"2023-03-12 02:57:00",35,"2023-03-12 02:22:30",4.69,4.712,"2023-03-12 02:01:30",4.666,"2023-03-12 02:57:00",11.55,11.58,"2023-03-12 02:07:00",11.51,"2023-03-12 02:57:00",10.59,10.6,"2023-03-12 02:09:30",10.57,"2023-03-12 02:57:00",13.5,13.5,"2023-03-12 02:01:00",13.49,"2023-03-12 02:00:30",11.02,11.02,"2023-03-12 02:39:00",11.01,"2023-03-12 02:11:30",16.6,16.62,"2023-03-12 02:12:30",16.58,"2023-03-12 02:24:30",0.0009765042,0,1.861,130.3,39.38,147,5.1,"2023-03-12 02:29:30",0,"2023-03-12 02:53:30",5.045,117.8,14.23,111,8.2,"2023-03-12 02:01:30",2.1,"2023-03-12 02:20:00",0.017,0
"2023-03-12 04:00:00",20276,45.06,"2023-03-12 03:02:00",12.76,0.201,"2023-03-12 03:03:00",0,"2023-03-12 03:00:30",974,26.81,27.19,"2023-03-12 03:00:30",26.44,"2023-03-12 03:52:00",66.79,68.61,"2023-03-12 04:00:00",65.22,"2023-03-12 03:02:30",34.53,34.81,"2023-03-12 03:00:30",34.26,"2023-03-12 03:58:30",36.52,36.76,"2023-03-12 03:01:30",36.26,"2023-03-12 04:00:00",37.07,37.23,"2023-03-12 03:03:00",36.96,"2023-03-12 03:53:00",35.79,35.84,"2023-03-12 03:07:00",35.77,"2023-03-12 03:31:30",35.85,35.92,"2023-03-12 03:28:30",35.82,"2023-03-12 03:04:30",35.17,35.24,"2023-03-12 03:55:30",35.09,"2023-03-12 03:03:30",4.651,4.673,"2023-03-12 03:02:30",4.631,"2023-03-12 03:56:00",11.48,11.52,"2023-03-12 03:03:00",11.44,"2023-03-12 03:59:00",10.57,10.59,"2023-03-12 03:05:00",10.55,"2023-03-12 03:53:30",13.49,13.5,"2023-03-12 03:03:30",13.49,"2023-03-12 03:02:30",11.02,11.03,"2023-03-12 03:56:30",11.02,"2023-03-12 03:00:30",16.61,16.62,"2023-03-12 03:01:30",16.59,"2023-03-12 03:05:00",0.00108067,0,1.648,136.7,40.08,168,4.1,"2023-03-12 03:58:00",0,"2023-03-12 03:20:00",4.609,119.2,16.91,146,8.7,"2023-03-12 03:11:00",1.9,"2023-03-12 03:05:00",0.009,0
"2023-03-12 05:00:00",20277,45.4,"2023-03-12 04:01:00",12.75,0.216,"2023-03-12 04:01:00",0,"2023-03-12 04:00:30",973,26.08,26.45,"2023-03-12 04:00:30",25.66,"2023-03-12 04:59:30",69.99,71.47,"2023-03-12 05:00:00",68.08,"2023-03-12 04:01:30",33.93,34.31,"2023-03-12 04:01:00",33.65,"2023-03-12 05:00:00",36.13,36.33,"2023-03-12 04:02:30",35.97,"2023-03-12 04:58:30",36.91,37.07,"2023-03-12 04:13:00",36.76,"2023-03-12 04:58:30",35.79,35.82,"2023-03-12 04:03:00",35.76,"2023-03-12 04:58:00",35.86,35.97,"2023-03-12 04:39:00",35.82,"2023-03-12 04:13:00",35.18,35.26,"2023-03-12 04:01:30",35.09,"2023-03-12 04:14:30",4.617,4.636,"2023-03-12 04:05:00",4.597,"2023-03-12 05:00:00",11.42,11.46,"2023-03-12 04:05:00",11.38,"2023-03-12 04:54:30",10.55,10.56,"2023-03-12 04:00:30",10.53,"2023-03-12 04:59:30",13.49,13.49,"2023-03-12 04:00:30",13.48,"2023-03-12 04:50:00",11.02,11.03,"2023-03-12 04:29:00",11.02,"2023-03-12 04:49:00",16.61,16.62,"2023-03-12 04:34:30",16.6,"2023-03-12 04:19:30",0.001155064,0,1.464,133.7,39.65,186,4.1,"2023-03-12 04:22:30",0,"2023-03-12 04:25:30",3.628,119.1,16.2,88,7.3,"2023-03-12 04:02:30",0.6,"2023-03-12 05:00:00",0.003,0
"2023-03-12 06:00:00",20278,45.74,"2023-03-12 05:01:00",12.74,0.225,"2023-03-12 05:23:00",0,"2023-03-12 05:00:30",974,25.28,25.69,"2023-03-12 05:00:30",24.95,"2023-03-12 05:59:30",74.36,75.86,"2023-03-12 05:43:30",71.01,"2023-03-12 05:01:00",33.35,33.68,"2023-03-12 05:01:00",33.05,"2023-03-12 05:59:00",35.75,36.04,"2023-03-12 05:00:30",35.58,"2023-03-12 05:50:00",36.71,36.87,"2023-03-12 05:01:00",36.58,"2023-03-12 05:43:30",35.77,35.81,"2023-03-12 05:16:30",35.63,"2023-03-12 05:53:30",35.87,35.97,"2023-03-12 05:24:30",35.82,"2023-03-12 05:32:30",35.19,35.26,"2023-03-12 05:28:30",35.14,"2023-03-12 05:35:00",4.585,4.608,"2023-03-12 05:02:30",4.564,"2023-03-12 05:59:30",11.36,11.39,"2023-03-12 05:00:30",11.32,"2023-03-12 05:57:30",10.52,10.54,"2023-03-12 05:06:00",10.51,"2023-03-12 05:56:00",13.48,13.49,"2023-03-12 05:32:30",13.47,"2023-03-12 05:49:30",11.02,11.03,"2023-03-12 05:08:00",11.02,"2023-03-12 05:25:00",16.62,16.63,"2023-03-12 05:21:30",16.6,"2023-03-12 05:01:00",0.001191392,0,1.116,144.3,43.11,71,3.6,"2023-03-12 05:57:00",0,"2023-03-12 05:04:30",2.85,123.2,16.27,107,5.5,"2023-03-12 05:14:00",1,"2023-03-12 05:55:30",-0.006,0
"2023-03-12 07:00:00",20279,46.15,"2023-03-12 06:32:00",12.71,0.233,"2023-03-12 06:02:30",0,"2023-03-12 06:00:30",974,24.58,24.97,"2023-03-12 06:01:30",24.22,"2023-03-12 06:45:30",78.37,81.6,"2023-03-12 06:58:30",74.33,"2023-03-12 06:04:00",32.84,33.13,"2023-03-12 06:06:30",32.54,"2023-03-12 06:59:30",35.38,35.63,"2023-03-12 06:02:30",35.19,"2023-03-12 06:45:30",36.56,36.7,"2023-03-12 06:03:30",36.4,"2023-03-12 06:56:30",35.67,35.79,"2023-03-12 06:04:00",35.58,"2023-03-12 06:41:30",35.85,35.92,"2023-03-12 06:59:00",35.82,"2023-03-12 06:09:00",35.19,35.26,"2023-03-12 06:30:00",35.16,"2023-03-12 06:23:00",4.555,4.571,"2023-03-12 06:01:00",4.535,"2023-03-12 06:58:30",11.3,11.34,"2023-03-12 06:08:00",11.26,"2023-03-12 07:00:00",10.5,10.52,"2023-03-12 06:01:30",10.49,"2023-03-12 06:52:00",13.47,13.48,"2023-03-12 06:08:30",13.47,"2023-03-12 06:33:30",11.02,11.03,"2023-03-12 06:14:00",11.02,"2023-03-12 06:17:30",16.62,16.63,"2023-03-12 06:03:00",16.61,"2023-03-12 06:08:00",0.001267352,0,0.967,156.1,40.44,207,2.6,"2023-03-12 06:52:00",0,"2023-03-12 06:37:30",2.72,132.7,15.63,133,5.1,"2023-03-12 06:43:00",0.5,"2023-03-12 06:57:30",0.016,0.175
"2023-03-12 08:00:00",20280,46.15,"2023-03-12 07:47:00",12.71,0.232,"2023-03-12 07:19:00",0,"2023-03-12 07:00:30",974,24.24,24.34,"2023-03-12 07:14:30",24.08,"2023-03-12 07:47:00",81,81.7,"2023-03-12 07:27:00",80.2,"2023-03-12 07:49:00",32.36,32.67,"2023-03-12 07:00:30",32.1,"2023-03-12 07:58:00",35.06,35.28,"2023-03-12 07:01:00",34.84,"2023-03-12 07:58:00",36.37,36.5,"2023-03-12 07:01:30",36.22,"2023-03-12 07:59:00",35.58,35.61,"2023-03-12 07:01:30",35.54,"2023-03-12 07:20:30",35.84,35.89,"2023-03-12 07:29:30",35.82,"2023-03-12 07:30:30",35.19,35.24,"2023-03-12 07:01:00",35.14,"2023-03-12 07:09:00",4.53,4.548,"2023-03-12 07:02:30",4.512,"2023-03-12 07:54:30",11.24,11.27,"2023-03-12 07:00:30",11.22,"2023-03-12 07:59:00",10.48,10.49,"2023-03-12 07:01:30",10.46,"2023-03-12 07:55:30",13.46,13.47,"2023-03-12 07:00:30",13.45,"2023-03-12 07:50:00",11.02,11.02,"2023-03-12 07:01:30",11.01,"2023-03-12 07:26:30",16.62,16.63,"2023-03-12 07:14:30",16.61,"2023-03-12 07:13:00",0.001233411,0,1.118,144,39.83,174,3.3,"2023-03-12 07:37:30",0,"2023-03-12 07:17:00",3.083,122.3,14.71,117,5.5,"2023-03-12 07:23:00",1,"2023-03-12 07:48:30",0.016,1.007
"2023-03-12 09:00:00",20281,45.85,"2023-03-12 09:00:00",12.69,0.29,"2023-03-12 08:00:30",0,"2023-03-12 08:00:30",974,24.11,24.2,"2023-03-12 09:00:00",23.96,"2023-03-12 08:41:30",80.9,81.7,"2023-03-12 08:39:00",79.8,"2023-03-12 08:03:00",31.94,32.17,"2023-03-12 08:00:30",31.68,"2023-03-12 09:00:00",34.72,34.89,"2023-03-12 08:05:30",34.51,"2023-03-12 09:00:00",36.18,36.31,"2023-03-12 08:10:00",36.03,"2023-03-12 08:56:30",35.57,35.6,"2023-03-12 08:03:00",35.5,"2023-03-12 08:47:30",35.84,35.87,"2023-03-12 08:05:00",35.81,"2023-03-12 08:33:30",35.19,35.26,"2023-03-12 08:41:30",35.14,"2023-03-12 08:16:30",4.508,4.523,"2023-03-12 08:03:30",4.491,"2023-03-12 08:57:00",11.19,11.22,"2023-03-12 08:01:00",11.16,"2023-03-12 08:53:00",10.45,10.47,"2023-03-12 08:01:30",10.44,"2023-03-12 08:59:30",13.44,13.45,"2023-03-12 08:00:30",13.43,"2023-03-12 08:59:00",11.01,11.02,"2023-03-12 08:00:30",11,"2023-03-12 08:50:30",16.62,16.63,"2023-03-12 08:24:30",16.61,"2023-03-12 08:31:30",0.1315161,0,1.202,138.9,43.18,129,3.5,"2023-03-12 08:59:30",0,"2023-03-12 08:08:00",3.505,121.2,15.17,133,6.7,"2023-03-12 08:57:00",1,"2023-03-12 08:36:00",0.043,1.912
"2023-03-12 10:00:00",20282,43.55,"2023-03-12 10:00:00",12.7,12.76,"2023-03-12 09:04:00",0.003,"2023-03-12 09:01:00",975,24.85,25.56,"2023-03-12 09:59:00",24.25,"2023-03-12 09:04:30",79.84,81.2,"2023-03-12 09:04:30",77.59,"2023-03-12 09:59:30",31.61,31.79,"2023-03-12 09:04:00",31.42,"2023-03-12 09:48:00",34.4,34.58,"2023-03-12 09:00:30",34.23,"2023-03-12 09:45:00",35.97,36.11,"2023-03-12 09:02:30",35.83,"2023-03-12 09:48:00",35.46,35.58,"2023-03-12 09:06:00",35.34,"2023-03-12 09:30:30",35.82,35.88,"2023-03-12 09:35:30",35.71,"2023-03-12 09:59:00",35.18,35.22,"2023-03-12 09:12:30",35.14,"2023-03-12 09:03:30",4.491,4.501,"2023-03-12 09:02:00",4.482,"2023-03-12 09:27:00",11.14,11.16,"2023-03-12 09:01:00",11.11,"2023-03-12 09:55:00",10.43,10.44,"2023-03-12 09:01:30",10.41,"2023-03-12 09:58:00",13.43,13.45,"2023-03-12 09:05:00",13.42,"2023-03-12 09:37:00",11.01,11.02,"2023-03-12 09:02:00",11,"2023-03-12 09:37:00",16.62,16.63,"2023-03-12 09:01:00",16.61,"2023-03-12 09:49:00",2.067207,0,1.362,138.1,42.72,127,3.5,"2023-03-12 09:23:00",0,"2023-03-12 09:11:00",3.877,118.9,17.41,117,6.4,"2023-03-12 09:31:00",0,"2023-03-12 09:52:00",0.39,2.693
"2023-03-12 11:00:00",20283,35.79,"2023-03-12 10:56:00",13.13,13.21,"2023-03-12 10:01:30",0.248,"2023-03-12 10:00:30",976,26.74,27.91,"2023-03-12 10:49:00",25.39,"2023-03-12 10:02:00",70.56,77.69,"2023-03-12 10:08:00",65.54,"2023-03-12 10:49:00",31.7,31.95,"2023-03-12 10:58:00",31.5,"2023-03-12 10:03:30",34.13,34.28,"2023-03-12 10:03:00",34.01,"2023-03-12 10:46:30",35.81,35.91,"2023-03-12 10:05:00",35.65,"2023-03-12 11:00:00",35.37,35.43,"2023-03-12 10:06:00",35.3,"2023-03-12 10:55:30",35.73,35.84,"2023-03-12 10:01:00",35.64,"2023-03-12 10:32:00",35.18,35.26,"2023-03-12 10:46:30",35.13,"2023-03-12 10:52:30",4.497,4.512,"2023-03-12 10:58:00",4.485,"2023-03-12 10:01:30",11.09,11.12,"2023-03-12 10:03:00",11.07,"2023-03-12 10:53:30",10.4,10.42,"2023-03-12 10:01:30",10.39,"2023-03-12 10:40:30",13.42,13.43,"2023-03-12 10:00:30",13.41,"2023-03-12 10:47:30",11.01,11.02,"2023-03-12 10:08:30",11,"2023-03-12 10:50:00",16.62,16.63,"2023-03-12 10:01:00",16.61,"2023-03-12 10:48:00",8.097968,0,1.443,142.6,49.21,108,4.4,"2023-03-12 10:16:30",0,"2023-03-12 10:23:30",3.816,106.1,21.5,124,7.3,"2023-03-12 10:59:00",0.5,"2023-03-12 10:37:30",1.603,3.281
"2023-03-12 12:00:00",20284,34.75,"2023-03-12 11:32:00",13.46,19.56,"2023-03-12 11:22:30",0.263,"2023-03-12 11:43:30",976,28.08,29.2,"2023-03-12 12:00:00",27.2,"2023-03-12 11:00:30",63.68,67.75,"2023-03-12 11:12:30",58.36,"2023-03-12 12:00:00",32.19,32.87,"2023-03-12 11:59:30",31.83,"2023-03-12 11:14:00",33.91,34.06,"2023-03-12 11:00:30",33.8,"2023-03-12 11:50:00",35.62,35.71,"2023-03-12 11:05:30",35.44,"2023-03-12 11:55:30",35.23,35.37,"2023-03-12 11:02:00",35.15,"2023-03-12 11:51:00",35.65,35.76,"2023-03-12 11:08:30",35.62,"2023-03-12 11:21:30",35.16,35.22,"2023-03-12 11:29:30",35.06,"2023-03-12 11:55:30",4.537,4.58,"2023-03-12 11:57:00",4.505,"2023-03-12 11:02:00",11.06,11.07,"2023-03-12 11:01:00",11.05,"2023-03-12 11:55:00",10.38,10.39,"2023-03-12 11:00:30",10.37,"2023-03-12 11:39:30",13.41,13.42,"2023-03-12 11:14:30",13.4,"2023-03-12 11:34:30",11,11.01,"2023-03-12 11:01:00",10.99,"2023-03-12 11:33:00",16.61,16.62,"2023-03-12 11:20:00",16.59,"2023-03-12 11:56:30",13.57754,0,1.854,141.9,38.71,79,4.3,"2023-03-12 11:42:00",0,"2023-03-12 11:26:30",4.453,117.5,18.88,107,7.6,"2023-03-12 11:37:00",0.7,"2023-03-12 11:23:00",2.727,3.618
"2023-03-12 13:00:00",20285,33.87,"2023-03-12 12:55:30",13.43,19.68,"2023-03-12 12:53:30",0.208,"2023-03-12 12:25:30",975,30.05,31.31,"2023-03-12 12:50:30",29.15,"2023-03-12 12:03:00",55.32,58.38,"2023-03-12 12:02:30",51.67,"2023-03-12 12:46:00",34.15,35.65,"2023-03-12 13:00:00",32.86,"2023-03-12 12:01:00",33.9,34.08,"2023-03-12 12:54:00",33.8,"2023-03-12 12:32:00",35.48,35.51,"2023-03-12 12:00:30",35.35,"2023-03-12 12:59:30",35.17,35.19,"2023-03-12 12:16:30",35.09,"2023-03-12 12:49:30",35.64,35.67,"2023-03-12 12:28:00",35.62,"2023-03-12 12:46:00",35.1,35.22,"2023-03-12 12:48:00",35,"2023-03-12 12:52:00",4.667,4.769,"2023-03-12 12:59:30",4.58,"2023-03-12 12:00:30",11.05,11.06,"2023-03-12 12:41:00",11.05,"2023-03-12 12:01:00",10.36,10.38,"2023-03-12 12:01:30",10.35,"2023-03-12 12:41:30",13.39,13.4,"2023-03-12 12:01:00",13.37,"2023-03-12 13:00:00",10.99,11,"2023-03-12 12:02:00",10.98,"2023-03-12 12:52:00",16.59,16.61,"2023-03-12 12:01:00",16.57,"2023-03-12 12:46:00",19.48822,0,1.727,145.8,48.2,111,4.4,"2023-03-12 12:26:00",0.3,"2023-03-12 12:03:30",4.647,101.5,23.43,139,8.1,"2023-03-12 12:31:30",1.4,"2023-03-12 12:43:00",4.049,3.675
"2023-03-12 14:00:00",20286,34,"2023-03-12 13:01:30",13.43,19.64,"2023-03-12 13:28:30",0.237,"2023-03-12 13:45:30",974,31.34,32.23,"2023-03-12 13:47:30",30.15,"2023-03-12 13:02:30",51.51,55.27,"2023-03-12 13:03:00",49.07,"2023-03-12 13:47:30",37.37,39.05,"2023-03-12 13:59:00",35.71,"2023-03-12 13:00:30",34.31,34.69,"2023-03-12 13:58:00",34.04,"2023-03-12 13:00:30",35.34,35.46,"2023-03-12 13:02:00",35.27,"2023-03-12 13:26:30",35.11,35.18,"2023-03-12 13:07:30",34.96,"2023-03-12 13:47:30",35.63,35.67,"2023-03-12 13:19:00",35.58,"2023-03-12 13:41:30",35.04,35.17,"2023-03-12 13:14:00",34.96,"2023-03-12 13:13:00",4.889,5.007,"2023-03-12 13:59:30",4.769,"2023-03-12 13:00:30",11.1,11.15,"2023-03-12 14:00:00",11.06,"2023-03-12 13:01:30",10.35,10.36,"2023-03-12 13:04:30",10.34,"2023-03-12 13:58:00",13.37,13.38,"2023-03-12 13:13:00",13.35,"2023-03-12 13:55:30",10.97,10.98,"2023-03-12 13:00:30",10.96,"2023-03-12 14:00:00",16.58,16.59,"2023-03-12 13:01:00",16.56,"2023-03-12 13:48:30",22.1545,0,1.858,148.3,41.13,195,4.4,"2023-03-12 13:13:30",0.3,"2023-03-12 13:28:30",4.058,112.9,21.57,72,8.3,"2023-03-12 13:06:30",0.7,"2023-03-12 13:11:30",4.669,3.438
"2023-03-12 15:00:00",20287,35.05,"2023-03-12 15:00:00",13.39,19.16,"2023-03-12 14:58:00",0.18,"2023-03-12 14:14:00",973,33.36,35.12,"2023-03-12 14:54:30",31.58,"2023-03-12 14:04:30",46.7,57.43,"2023-03-12 14:59:00",42.46,"2023-03-12 14:54:30",40.79,42.6,"2023-03-12 15:00:00",39.04,"2023-03-12 14:00:30",35.13,35.67,"2023-03-12 14:56:30",34.63,"2023-03-12 14:00:30",35.38,35.51,"2023-03-12 14:52:30",35.24,"2023-03-12 14:22:00",34.97,35.06,"2023-03-12 14:05:00",34.94,"2023-03-12 15:00:00",35.57,35.65,"2023-03-12 14:00:30",35.43,"2023-03-12 14:55:00",34.99,35.07,"2023-03-12 14:47:00",34.96,"2023-03-12 14:03:30",5.125,5.238,"2023-03-12 14:58:30",5.005,"2023-03-12 14:01:00",11.2,11.28,"2023-03-12 14:59:00",11.14,"2023-03-12 14:00:30",10.35,10.36,"2023-03-12 14:45:00",10.34,"2023-03-12 14:44:00",13.36,13.37,"2023-03-12 14:01:00",13.35,"2023-03-12 14:57:30",10.96,10.97,"2023-03-12 14:18:30",10.94,"2023-03-12 14:45:00",16.57,16.58,"2023-03-12 14:05:00",16.55,"2023-03-12 14:32:30",23.63364,0,1.391,161.2,51.82,185,3.6,"2023-03-12 14:40:00",0,"2023-03-12 14:51:30",3.153,100.1,29.5,103,6.2,"2023-03-12 14:59:00",0.3,"2023-03-12 14:10:00",5.167,2.933
"2023-03-12 16:00:00",20288,34.53,"2023-03-12 15:16:00",13.37,19.13,"2023-03-12 15:12:00",0.153,"2023-03-12 15:14:30",972,34.85,35.82,"2023-03-12 15:10:30",33.69,"2023-03-12 15:29:30",42.46,44.63,"2023-03-12 15:30:00",40.68,"2023-03-12 15:11:00",44.11,45.44,"2023-03-12 15:57:30",42.58,"2023-03-12 15:02:00",36.26,36.87,"2023-03-12 15:54:30",35.58,"2023-03-12 15:03:30",35.56,35.71,"2023-03-12 15:45:00",35.44,"2023-03-12 15:17:00",34.96,34.98,"2023-03-12 15:08:00",34.93,"2023-03-12 15:22:00",35.46,35.58,"2023-03-12 15:05:30",35.43,"2023-03-12 15:00:30",34.97,35.03,"2023-03-12 15:13:00",34.96,"2023-03-12 15:00:30",5.346,5.437,"2023-03-12 16:00:00",5.241,"2023-03-12 15:00:30",11.36,11.46,"2023-03-12 15:59:00",11.28,"2023-03-12 15:01:30",10.36,10.38,"2023-03-12 15:39:30",10.34,"2023-03-12 15:01:00",13.35,13.35,"2023-03-12 15:22:00",13.34,"2023-03-12 15:43:30",10.95,10.96,"2023-03-12 15:03:00",10.94,"2023-03-12 15:11:00",16.55,16.57,"2023-03-12 15:02:00",16.54,"2023-03-12 15:21:30",23.12306,0,1.504,152.2,52.12,118,6.2,"2023-03-12 15:26:30",0,"2023-03-12 15:11:00",3.859,97.3,25.39,116,8.9,"2023-03-12 15:37:30",0,"2023-03-12 15:11:00",5.127,2.21
"2023-03-12 17:00:00",20289,35.14,"2023-03-12 17:00:00",13.33,19.29,"2023-03-12 16:55:00",0.133,"2023-03-12 16:56:00",971,35.52,36.91,"2023-03-12 16:56:30",34.39,"2023-03-12 16:02:00",38.95,42.55,"2023-03-12 16:12:00",35.04,"2023-03-12 16:56:30",46.41,47.12,"2023-03-12 16:55:30",45.45,"2023-03-12 16:01:30",37.56,38.2,"2023-03-12 16:56:30",36.86,"2023-03-12 16:00:30",35.87,36.11,"2023-03-12 17:00:00",35.62,"2023-03-12 16:06:30",34.95,35,"2023-03-12 16:18:30",34.91,"2023-03-12 16:24:00",35.44,35.49,"2023-03-12 16:39:30",35.41,"2023-03-12 16:05:30",34.98,35.05,"2023-03-12 16:48:00",34.95,"2023-03-12 16:24:30",5.483,5.516,"2023-03-12 16:59:30",5.437,"2023-03-12 16:01:00",11.55,11.64,"2023-03-12 17:00:00",11.46,"2023-03-12 16:00:30",10.4,10.42,"2023-03-12 16:59:30",10.37,"2023-03-12 16:02:00",13.34,13.35,"2023-03-12 16:37:00",13.33,"2023-03-12 16:47:00",10.94,10.95,"2023-03-12 16:01:00",10.93,"2023-03-12 17:00:00",16.54,16.55,"2023-03-12 16:01:30",16.52,"2023-03-12 16:52:30",21.24928,0,1.656,153.6,51.99,115,4.7,"2023-03-12 16:41:30",0,"2023-03-12 16:13:00",3.916,104.2,27.86,104,7.7,"2023-03-12 16:17:00",1,"2023-03-12 16:52:00",4.733,1.338
"2023-03-12 18:00:00",20290,34.26,"2023-03-12 17:44:30",13.3,19.18,"2023-03-12 17:19:00",0.125,"2023-03-12 17:29:30",970,37.06,38.08,"2023-03-12 17:38:30",36.03,"2023-03-12 17:23:00",34.46,37.64,"2023-03-12 17:00:30",32.33,"2023-03-12 18:00:00",47.53,47.74,"2023-03-12 17:59:00",47.09,"2023-03-12 17:00:30",38.8,39.34,"2023-03-12 17:59:30",38.2,"2023-03-12 17:00:30",36.3,36.62,"2023-03-12 17:58:30",36.02,"2023-03-12 17:03:00",34.97,35.06,"2023-03-12 17:43:30",34.93,"2023-03-12 17:03:00",35.44,35.49,"2023-03-12 17:06:30",35.41,"2023-03-12 17:16:30",34.98,35.05,"2023-03-12 17:05:30",34.93,"2023-03-12 17:47:00",5.517,5.526,"2023-03-12 17:15:00",5.506,"2023-03-12 17:56:30",11.73,11.82,"2023-03-12 18:00:00",11.64,"2023-03-12 17:00:30",10.44,10.47,"2023-03-12 17:55:30",10.41,"2023-03-12 17:02:30",13.35,13.36,"2023-03-12 17:48:00",13.34,"2023-03-12 17:01:00",10.93,10.94,"2023-03-12 17:02:30",10.92,"2023-03-12 17:12:30",16.52,16.53,"2023-03-12 17:00:30",16.51,"2023-03-12 17:42:30",17.10593,0,1.333,156.5,62.89,86,4.1,"2023-03-12 17:31:30",0,"2023-03-12 17:03:30",3.88,87.5,26.1,82,9.6,"2023-03-12 17:04:00",0.4,"2023-03-12 17:02:00",3.892,0.432
"2023-03-12 19:00:00",20291,34.64,"2023-03-12 18:04:00",13.3,19.17,"2023-03-12 18:50:30",0.173,"2023-03-12 18:00:30",970,36.23,37.6,"2023-03-12 18:00:30",35.27,"2023-03-12 18:55:00",34.27,36.26,"2023-03-12 18:28:00",31.28,"2023-03-12 18:45:00",47.33,47.74,"2023-03-12 18:06:00",46.66,"2023-03-12 18:57:00",39.8,40.23,"2023-03-12 18:58:30",39.39,"2023-03-12 18:01:00",36.78,37.09,"2023-03-12 18:56:00",36.49,"2023-03-12 18:02:00",35.11,35.18,"2023-03-12 18:49:30",34.96,"2023-03-12 18:00:30",35.43,35.49,"2023-03-12 18:13:30",35.38,"2023-03-12 18:06:00",34.97,35.03,"2023-03-12 18:21:00",34.9,"2023-03-12 18:40:00",5.462,5.506,"2023-03-12 18:00:30",5.401,"2023-03-12 19:00:00",11.88,11.94,"2023-03-12 19:00:00",11.81,"2023-03-12 18:00:30",10.5,10.53,"2023-03-12 18:59:30",10.46,"2023-03-12 18:05:00",13.36,13.37,"2023-03-12 18:58:00",13.34,"2023-03-12 18:19:30",10.93,10.94,"2023-03-12 18:17:30",10.92,"2023-03-12 18:15:30",16.51,16.52,"2023-03-12 18:02:00",16.5,"2023-03-12 18:52:00",10.37036,0,1.537,155.8,48.21,117,4.6,"2023-03-12 18:37:00",0,"2023-03-12 18:16:00",4.203,90.5,24.5,108,7.7,"2023-03-12 18:13:00",1.2,"2023-03-12 18:30:00",1.18,0.007
"2023-03-12 20:00:00",20292,36.64,"2023-03-12 19:00:30",13.2,13.38,"2023-03-12 19:57:00",0.001,"2023-03-12 19:58:30",970,34.67,35.63,"2023-03-12 19:00:30",33.97,"2023-03-12 19:59:00",37.77,41.45,"2023-03-12 20:00:00",34.16,"2023-03-12 19:12:30",45.66,46.66,"2023-03-12 19:00:30",44.59,"2023-03-12 19:59:30",40.39,40.54,"2023-03-12 19:50:30",40.18,"2023-03-12 19:01:30",37.26,37.48,"2023-03-12 19:55:00",36.98,"2023-03-12 19:00:30",35.2,35.37,"2023-03-12 19:58:00",35.17,"2023-03-12 19:00:30",35.44,35.51,"2023-03-12 19:34:00",35.41,"2023-03-12 19:01:00",34.96,35.03,"2023-03-12 19:00:30",34.87,"2023-03-12 19:38:00",5.327,5.401,"2023-03-12 19:00:30",5.253,"2023-03-12 19:57:30",11.97,12,"2023-03-12 19:56:30",11.93,"2023-03-12 19:00:30",10.55,10.59,"2023-03-12 19:58:30",10.52,"2023-03-12 19:00:30",13.38,13.4,"2023-03-12 19:50:00",13.36,"2023-03-12 19:06:00",10.93,10.94,"2023-03-12 19:58:00",10.92,"2023-03-12 19:06:00",16.51,16.52,"2023-03-12 19:39:00",16.5,"2023-03-12 19:07:00",4.04151,0,1.501,135.9,42.02,117,4.2,"2023-03-12 19:01:30",0,"2023-03-12 19:19:00",4.052,106,14.42,123,6.9,"2023-03-12 19:09:00",1.6,"2023-03-12 19:15:30",0.47,0
"2023-03-12 21:00:00",20293,39.89,"2023-03-12 20:01:00",12.88,3.892,"2023-03-12 21:00:00",0,"2023-03-12 20:44:00",970,33.27,33.86,"2023-03-12 20:01:00",32.58,"2023-03-12 20:59:00",43.29,45.96,"2023-03-12 20:58:00",41.39,"2023-03-12 20:02:30",43.65,44.66,"2023-03-12 20:02:00",42.65,"2023-03-12 20:59:30",40.5,40.61,"2023-03-12 20:12:30",40.44,"2023-03-12 20:44:00",37.67,37.87,"2023-03-12 20:51:00",37.38,"2023-03-12 20:00:30",35.42,35.58,"2023-03-12 20:56:30",35.35,"2023-03-12 20:01:00",35.45,35.51,"2023-03-12 20:51:30",35.41,"2023-03-12 20:31:30",34.95,35.03,"2023-03-12 20:14:30",34.85,"2023-03-12 20:06:30",5.177,5.253,"2023-03-12 20:00:30",5.105,"2023-03-12 20:58:00",11.99,12.01,"2023-03-12 20:31:00",11.98,"2023-03-12 20:55:00",10.6,10.62,"2023-03-12 20:57:00",10.58,"2023-03-12 20:04:00",13.4,13.42,"2023-03-12 20:48:00",13.38,"2023-03-12 20:01:00",10.93,10.94,"2023-03-12 20:48:30",10.92,"2023-03-12 20:34:00",16.51,16.52,"2023-03-12 20:56:30",16.5,"2023-03-12 20:04:00",0.881979,0,1.377,130.1,36.22,152,3.7,"2023-03-12 20:25:00",0,"2023-03-12 20:00:30",3.879,111.3,11.85,112,6.6,"2023-03-12 20:15:30",1.7,"2023-03-12 20:31:30",0.119,0
"2023-03-12 22:00:00",20294,42.47,"2023-03-12 21:00:30",12.83,0.205,"2023-03-12 21:46:30",0,"2023-03-12 21:00:30",971,32.19,32.56,"2023-03-12 21:00:30",31.97,"2023-03-12 21:46:30",45.2,45.75,"2023-03-12 21:03:00",44.3,"2023-03-12 21:26:00",41.73,42.6,"2023-03-12 21:01:00",40.89,"2023-03-12 21:59:30",40.28,40.44,"2023-03-12 21:00:30",40.03,"2023-03-12 21:54:00",37.93,38.06,"2023-03-12 21:35:30",37.78,"2023-03-12 21:04:30",35.58,35.66,"2023-03-12 21:58:00",35.5,"2023-03-12 21:00:30",35.56,35.65,"2023-03-12 21:52:30",35.45,"2023-03-12 21:03:30",34.97,35.04,"2023-03-12 21:53:30",34.93,"2023-03-12 21:08:30",5.046,5.107,"2023-03-12 21:01:00",4.986,"2023-03-12 22:00:00",11.96,11.99,"2023-03-12 21:00:30",11.94,"2023-03-12 21:50:30",10.64,10.65,"2023-03-12 21:58:30",10.61,"2023-03-12 21:00:30",13.43,13.45,"2023-03-12 21:55:00",13.4,"2023-03-12 21:01:30",10.94,10.95,"2023-03-12 21:23:00",10.93,"2023-03-12 21:02:00",16.52,16.53,"2023-03-12 21:37:30",16.51,"2023-03-12 21:19:30",0.001963388,0,1.161,135.6,32.28,104,3.5,"2023-03-12 21:54:30",0,"2023-03-12 21:02:00",3.317,114.7,13.67,153,5.4,"2023-03-12 21:43:00",1.3,"2023-03-12 21:01:30",0.014,0
"2023-03-12 23:00:00",20295,43.56,"2023-03-12 22:45:30",12.81,0.192,"2023-03-12 22:34:30",0,"2023-03-12 22:00:30",971,31.83,32.04,"2023-03-12 22:11:00",31.42,"2023-03-12 22:57:30",45.72,46.87,"2023-03-12 23:00:00",45.03,"2023-03-12 22:04:30",40.09,40.89,"2023-03-12 22:00:30",39.41,"2023-03-12 22:59:30",39.86,40.06,"2023-03-12 22:00:30",39.62,"2023-03-12 22:49:30",38.09,38.21,"2023-03-12 22:53:30",37.96,"2023-03-12 22:06:00",35.76,35.79,"2023-03-12 22:17:00",35.58,"2023-03-12 22:01:30",35.64,35.67,"2023-03-12 22:04:00",35.59,"2023-03-12 22:02:00",34.98,35.07,"2023-03-12 22:01:00",34.93,"2023-03-12 22:30:00",4.94,4.986,"2023-03-12 22:00:30",4.892,"2023-03-12 23:00:00",11.9,11.94,"2023-03-12 22:00:30",11.87,"2023-03-12 22:57:30",10.65,10.67,"2023-03-12 22:32:30",10.64,"2023-03-12 22:04:00",13.45,13.47,"2023-03-12 22:56:00",13.43,"2023-03-12 22:06:30",10.95,10.96,"2023-03-12 22:50:30",10.94,"2023-03-12 22:03:00",16.53,16.54,"2023-03-12 22:31:00",16.51,"2023-03-12 22:00:30",0.001077693,0,0.99,146.9,43.4,244,2.5,"2023-03-12 22:32:30",0,"2023-03-12 22:29:00",2.648,124,17.28,73,4.8,"2023-03-12 22:32:30",0.6,"2023-03-12 23:00:00",0.007,0
"2023-03-13 00:00:00",20296,43.64,"2023-03-12 23:00:30",12.79,0.199,"2023-03-12 23:33:00",0,"2023-03-12 23:00:30",972,31.05,31.41,"2023-03-12 23:00:30",30.81,"2023-03-12 23:51:00",48.22,49.7,"2023-03-13 00:00:00",46.89,"2023-03-12 23:05:30",38.81,39.44,"2023-03-12 23:00:30",38.2,"2023-03-13 00:00:00",39.34,39.62,"2023-03-12 23:00:30",39.04,"2023-03-12 23:59:00",38.14,38.24,"2023-03-12 23:20:00",38.03,"2023-03-12 23:56:00",35.88,36,"2023-03-12 23:44:00",35.79,"2023-03-12 23:00:30",35.65,35.76,"2023-03-12 23:55:30",35.62,"2023-03-12 23:02:30",34.98,35.05,"2023-03-12 23:48:30",34.96,"2023-03-12 23:01:00",4.857,4.897,"2023-03-12 23:02:00",4.816,"2023-03-12 23:59:00",11.83,11.87,"2023-03-12 23:00:30",11.78,"2023-03-12 23:58:00",10.66,10.67,"2023-03-12 23:15:00",10.65,"2023-03-12 23:02:00",13.47,13.48,"2023-03-12 23:56:30",13.46,"2023-03-12 23:33:00",10.97,10.98,"2023-03-12 23:46:30",10.96,"2023-03-12 23:00:30",16.54,16.56,"2023-03-12 23:59:00",16.53,"2023-03-12 23:02:30",0.0009614566,0,1.373,154.8,43.52,188,3.8,"2023-03-12 23:50:30",0,"2023-03-12 23:02:00",3.502,128.2,12.33,143,6.8,"2023-03-12 23:50:00",0.8,"2023-03-12 23:35:30",0.019,0
"2023-03-13 01:00:00",20297,43.72,"2023-03-13 00:40:30",12.78,0.183,"2023-03-13 00:12:00",0,"2023-03-13 00:00:30",974,30.42,30.92,"2023-03-13 00:00:30",29.82,"2023-03-13 00:56:30",53,56.36,"2023-03-13 01:00:00",49.85,"2023-03-13 00:01:00",37.79,38.23,"2023-03-13 00:02:00",37.36,"2023-03-13 00:54:30",38.8,39.04,"2023-03-13 00:00:30",38.58,"2023-03-13 00:59:00",38.02,38.17,"2023-03-13 00:05:00",37.96,"2023-03-13 00:21:30",35.99,36.02,"2023-03-13 00:02:00",35.95,"2023-03-13 00:04:30",35.78,35.86,"2023-03-13 00:39:00",35.68,"2023-03-13 00:05:30",34.98,35.07,"2023-03-13 00:35:00",34.96,"2023-03-13 00:00:30",4.79,4.825,"2023-03-13 00:01:00",4.757,"2023-03-13 01:00:00",11.75,11.79,"2023-03-13 00:02:00",11.71,"2023-03-13 01:00:00",10.65,10.66,"2023-03-13 00:01:30",10.64,"2023-03-13 00:50:00",13.48,13.5,"2023-03-13 00:52:30",13.47,"2023-03-13 00:01:00",10.98,10.99,"2023-03-13 00:34:00",10.96,"2023-03-13 00:04:30",16.56,16.57,"2023-03-13 00:55:30",16.55,"2023-03-13 00:01:30",0.0009391501,0,1.791,140.2,40.89,193,5.3,"2023-03-13 00:32:30",0,"2023-03-13 00:01:30",5.119,122.6,16.79,125,9.2,"2023-03-13 00:44:30",1.7,"2023-03-13 00:00:30",0.028,0
"2023-03-13 02:00:00",20298,43.8,"2023-03-13 01:01:00",12.77,0.185,"2023-03-13 01:39:30",0,"2023-03-13 01:00:30",974,29.04,29.71,"2023-03-13 01:00:30",28.38,"2023-03-13 01:57:30",60.08,63.72,"2023-03-13 01:59:30",56.2,"2023-03-13 01:00:30",36.97,37.43,"2023-03-13 01:00:30",36.53,"2023-03-13 01:59:00",38.3,38.58,"2023-03-13 01:01:00",38,"2023-03-13 01:57:30",37.92,38.06,"2023-03-13 01:01:30",37.76,"2023-03-13 01:38:30",36,36.05,"2023-03-13 01:25:00",35.98,"2023-03-13 01:07:30",35.84,35.92,"2023-03-13 01:55:00",35.81,"2023-03-13 01:07:00",35.02,35.17,"2023-03-13 01:51:30",34.96,"2023-03-13 01:00:30",4.733,4.762,"2023-03-13 01:03:30",4.708,"2023-03-13 01:52:00",11.67,11.71,"2023-03-13 01:02:30",11.64,"2023-03-13 01:59:30",10.64,10.65,"2023-03-13 01:07:30",10.63,"2023-03-13 01:58:30",13.5,13.51,"2023-03-13 01:47:30",13.49,"2023-03-13 01:01:30",10.99,10.99,"2023-03-13 01:35:00",10.98,"2023-03-13 01:00:30",16.57,16.59,"2023-03-13 01:48:00",16.56,"2023-03-13 01:02:30",0.001038284,0,1.816,142.3,39.95,133,5.1,"2023-03-13 01:13:30",0,"2023-03-13 01:21:00",5.251,120.5,16.81,127,11.5,"2023-03-13 01:45:30",1.3,"2023-03-13 01:46:00",0.021,0
"2023-03-13 03:00:00",20299,44.57,"2023-03-13 02:01:30",12.75,0.196,"2023-03-13 02:04:00",0,"2023-03-13 02:00:30",974,27.95,28.4,"2023-03-13 02:01:00",27.6,"2023-03-13 03:00:00",65.76,66.96,"2023-03-13 02:59:00",63.4,"2023-03-13 02:00:30",36.25,36.65,"2023-03-13 02:02:00",35.91,"2023-03-13 03:00:00",37.8,38.02,"2023-03-13 02:01:30",37.57,"2023-03-13 02:45:30",37.77,37.87,"2023-03-13 02:11:30",37.62,"2023-03-13 02:52:00",36.01,36.08,"2023-03-13 02:28:30",35.98,"2023-03-13 02:23:00",35.91,36.02,"2023-03-13 02:31:30",35.84,"2023-03-13 02:01:30",35.11,35.19,"2023-03-13 02:31:00",34.98,"2023-03-13 02:06:00",4.686,4.712,"2023-03-13 02:00:30",4.657,"2023-03-13 03:00:00",11.6,11.64,"2023-03-13 02:02:30",11.56,"2023-03-13 02:56:30",10.62,10.64,"2023-03-13 02:01:30",10.61,"2023-03-13 02:43:00",13.51,13.51,"2023-03-13 02:16:30",13.5,"2023-03-13 02:23:00",10.99,11,"2023-03-13 02:25:00",10.98,"2023-03-13 02:06:30",16.58,16.6,"2023-03-13 02:59:00",16.57,"2023-03-13 02:03:30",0.001165943,0,1.823,147.9,43.34,132,6.2,"2023-03-13 02:53:30",0,"2023-03-13 02:08:00",5.263,126.1,17.08,195,9.1,"2023-03-13 02:00:30",1.1,"2023-03-13 02:07:00",0.015,0
"2023-03-13 04:00:00",20300,44.83,"2023-03-13 03:00:30",12.75,0.216,"2023-03-13 03:05:00",0,"2023-03-13 03:00:30",973,27.09,27.49,"2023-03-13 03:00:30",26.73,"2023-03-13 03:59:00",68.84,70.17,"2023-03-13 03:53:00",66.09,"2023-03-13 03:03:00",35.6,36.02,"2023-03-13 03:01:00",35.24,"2023-03-13 03:59:30",37.36,37.63,"2023-03-13 03:00:30",37.13,"2023-03-13 03:59:30",37.58,37.72,"2023-03-13 03:02:30",37.41,"2023-03-13 03:51:00",36,36.1,"2023-03-13 03:30:00",35.96,"2023-03-13 03:53:30",36,36.06,"2023-03-13 03:44:00",35.89,"2023-03-13 03:06:00",35.17,35.24,"2023-03-13 03:42:00",35.06,"2023-03-13 03:01:00",4.645,4.666,"2023-03-13 03:01:30",4.624,"2023-03-13 03:59:30",11.53,11.57,"2023-03-13 03:11:30",11.49,"2023-03-13 03:58:30",10.6,10.62,"2023-03-13 03:03:30",10.58,"2023-03-13 03:58:30",13.51,13.51,"2023-03-13 03:01:00",13.5,"2023-03-13 03:07:30",10.99,11,"2023-03-13 03:15:30",10.99,"2023-03-13 03:02:00",16.58,16.6,"2023-03-13 03:59:00",16.57,"2023-03-13 03:10:30",0.001163129,0,1.693,157.4,50.76,174,4.1,"2023-03-13 03:04:00",0.3,"2023-03-13 03:23:30",4.713,129.4,13.34,107,8.6,"2023-03-13 03:27:30",0.9,"2023-03-13 03:42:00",0.009,0
"2023-03-13 05:00:00",20301,45.21,"2023-03-13 04:51:30",12.74,0.235,"2023-03-13 04:25:00",0,"2023-03-13 04:00:30",973,26.52,26.74,"2023-03-13 04:00:30",26.18,"2023-03-13 04:58:00",71.25,72.85,"2023-03-13 05:00:00",69.52,"2023-03-13 04:01:00",34.99,35.25,"2023-03-13 04:00:30",34.76,"2023-03-13 04:46:30",36.92,37.16,"2023-03-13 04:00:30",36.7,"2023-03-13 04:57:30",37.42,37.5,"2023-03-13 04:25:30",37.26,"2023-03-13 04:59:30",36,36.05,"2023-03-13 04:21:00",35.98,"2023-03-13 04:01:00",36.04,36.08,"2023-03-13 04:54:00",35.94,"2023-03-13 04:12:30",35.19,35.24,"2023-03-13 04:01:30",35.14,"2023-03-13 04:03:30",4.613,4.636,"2023-03-13 04:01:30",4.597,"2023-03-13 04:57:30",11.47,11.51,"2023-03-13 04:01:30",11.43,"2023-03-13 04:59:00",10.58,10.6,"2023-03-13 04:06:00",10.56,"2023-03-13 05:00:00",13.51,13.51,"2023-03-13 04:00:30",13.5,"2023-03-13 04:03:30",11,11.01,"2023-03-13 04:17:00",10.99,"2023-03-13 04:07:00",16.59,16.6,"2023-03-13 04:47:00",16.58,"2023-03-13 04:08:00",0.001213184,0,1.714,150.6,45.75,110,4.4,"2023-03-13 04:45:30",0,"2023-03-13 04:17:00",4.803,127.1,16.98,127,10,"2023-03-13 04:21:30",0.9,"2023-03-13 04:31:00",0.007,0
"2023-03-13 06:00:00",20302,45.23,"2023-03-13 05:18:00",12.73,0.253,"2023-03-13 05:02:00",0,"2023-03-13 05:00:30",973,26.06,26.3,"2023-03-13 05:12:30",25.71,"2023-03-13 05:59:00",73.29,74.73,"2023-03-13 06:00:00",71.92,"2023-03-13 05:01:00",34.49,34.76,"2023-03-13 05:01:00",34.28,"2023-03-13 05:58:00",36.53,36.84,"2023-03-13 05:02:00",36.34,"2023-03-13 06:00:00",37.2,37.43,"2023-03-13 05:00:30",36.96,"2023-03-13 06:00:00",36,36.02,"2023-03-13 05:09:00",35.96,"2023-03-13 05:02:00",36.04,36.1,"2023-03-13 05:27:30",35.99,"2023-03-13 05:10:00",35.19,35.28,"2023-03-13 05:53:00",35.17,"2023-03-13 05:02:00",4.585,4.599,"2023-03-13 05:00:30",4.569,"2023-03-13 05:58:00",11.4,11.44,"2023-03-13 05:02:30",11.36,"2023-03-13 05:57:00",10.56,10.57,"2023-03-13 05:01:30",10.54,"2023-03-13 05:49:30",13.5,13.5,"2023-03-13 05:01:30",13.49,"2023-03-13 05:57:30",11,11.01,"2023-03-13 05:50:00",10.99,"2023-03-13 05:27:30",16.6,16.61,"2023-03-13 05:35:30",16.59,"2023-03-13 05:01:30",0.001140739,0,1.418,162.4,40.84,181,3.8,"2023-03-13 05:45:00",0,"2023-03-13 05:15:30",4.052,130.2,15.77,88,8.2,"2023-03-13 05:50:30",1.4,"2023-03-13 05:14:30",0,0
"2023-03-13 07:00:00",20303,45.4,"2023-03-13 06:02:00",12.72,0.223,"2023-03-13 06:57:30",0,"2023-03-13 06:00:30",973,25.41,25.82,"2023-03-13 06:00:30",25.09,"2023-03-13 06:59:00",75.92,77.33,"2023-03-13 06:40:30",73.81,"2023-03-13 06:04:00",34,34.33,"2023-03-13 06:00:30",33.7,"2023-03-13 06:56:30",36.15,36.43,"2023-03-13 06:05:00",35.96,"2023-03-13 06:49:00",37.02,37.16,"2023-03-13 06:01:00",36.87,"2023-03-13 07:00:00",35.98,36.02,"2023-03-13 06:09:30",35.84,"2023-03-13 06:58:00",36.04,36.08,"2023-03-13 06:56:00",35.99,"2023-03-13 06:46:00",35.2,35.26,"2023-03-13 06:03:30",35.16,"2023-03-13 06:43:30",4.56,4.576,"2023-03-13 06:03:30",4.544,"2023-03-13 06:50:00",11.34,11.38,"2023-03-13 06:03:00",11.31,"2023-03-13 06:58:00",10.53,10.55,"2023-03-13 06:00:30",10.51,"2023-03-13 07:00:00",13.49,13.5,"2023-03-13 06:19:30",13.48,"2023-03-13 06:49:00",11,11.01,"2023-03-13 06:09:00",11,"2023-03-13 06:00:30",16.61,16.62,"2023-03-13 06:40:30",16.59,"2023-03-13 06:02:30",0.001133022,0,1.302,155.6,46.34,140,4.6,"2023-03-13 06:52:30",0,"2023-03-13 06:23:00",3.613,123.9,17.62,132,7.8,"2023-03-13 06:02:00",1.2,"2023-03-13 06:04:30",0.024,0.177
"2023-03-13 08:00:00",20304,46.02,"2023-03-13 07:01:00",12.69,0.234,"2023-03-13 07:04:30",0,"2023-03-13 07:00:30",973,24.83,25.07,"2023-03-13 07:11:30",24.68,"2023-03-13 07:39:30",78.2,80.2,"2023-03-13 08:00:00",76.62,"2023-03-13 07:00:30",33.42,33.72,"2023-03-13 07:03:30",33.07,"2023-03-13 07:58:00",35.81,36.07,"2023-03-13 07:01:30",35.56,"2023-03-13 07:53:30",36.81,36.96,"2023-03-13 07:02:00",36.63,"2023-03-13 08:00:00",35.85,36,"2023-03-13 07:02:00",35.77,"2023-03-13 07:50:30",36.04,36.08,"2023-03-13 07:56:30",35.99,"2023-03-13 07:50:00",35.19,35.28,"2023-03-13 07:39:30",35.17,"2023-03-13 07:01:30",4.532,4.546,"2023-03-13 07:00:30",4.516,"2023-03-13 07:51:00",11.29,11.32,"2023-03-13 07:00:30",11.26,"2023-03-13 08:00:00",10.51,10.53,"2023-03-13 07:01:00",10.49,"2023-03-13 07:58:00",13.48,13.49,"2023-03-13 07:10:00",13.47,"2023-03-13 07:45:00",11,11.01,"2023-03-13 07:51:00",10.99,"2023-03-13 07:49:00",16.62,16.63,"2023-03-13 07:25:30",16.61,"2023-03-13 07:04:00",0.00126518,0,1.577,161.1,40.28,111,4.2,"2023-03-13 07:23:00",0,"2023-03-13 07:22:30",3.788,132.6,14.02,138,7.2,"2023-03-13 07:33:30",1.3,"2023-03-13 07:51:00",0.026,1.012
"2023-03-13 09:00:00",20305,46.08,"2023-03-13 08:02:30",12.68,0.316,"2023-03-13 08:00:30",0,"2023-03-13 08:00:30",974,24.31,24.56,"2023-03-13 08:11:00",24.09,"2023-03-13 08:53:00",81.7,83.3,"2023-03-13 08:50:00",79.37,"2023-03-13 08:03:00",32.86,33.13,"2023-03-13 08:07:30",32.62,"2023-03-13 08:56:30",35.46,35.67,"2023-03-13 08:01:30",35.24,"2023-03-13 08:54:30",36.63,36.73,"2023-03-13 08:03:00",36.53,"2023-03-13 08:57:00",35.79,35.82,"2023-03-13 08:00:30",35.77,"2023-03-13 08:26:30",36.03,36.06,"2023-03-13 08:07:30",35.96,"2023-03-13 08:40:30",35.2,35.28,"2023-03-13 08:53:30",35.17,"2023-03-13 08:08:00",4.504,4.521,"2023-03-13 08:01:00",4.485,"2023-03-13 09:00:00",11.23,11.27,"2023-03-13 08:02:00",11.2,"2023-03-13 09:00:00",10.48,10.51,"2023-03-13 08:00:30",10.46,"2023-03-13 09:00:00",13.47,13.48,"2023-03-13 08:00:30",13.46,"2023-03-13 08:48:00",11,11,"2023-03-13 08:12:00",10.99,"2023-03-13 08:04:00",16.62,16.63,"2023-03-13 08:03:00",16.61,"2023-03-13 08:10:00",0.1159969,0,0.999,167.3,30.84,159,2.2,"2023-03-13 08:46:00",0,"2023-03-13 08:03:00",2.218,139.8,17.88,175,4.3,"2023-03-13 08:02:00",0.5,"2023-03-13 08:39:00",0.037,1.913
"2023-03-13 10:00:00",20306,44.48,"2023-03-13 10:00:00",12.69,12.73,"2023-03-13 09:00:30",0.007,"2023-03-13 09:30:30",975,24.56,25.19,"2023-03-13 10:00:00",24.16,"2023-03-13 09:11:00",81.8,83.1,"2023-03-13 09:05:30",80.2,"2023-03-13 09:49:00",32.39,32.69,"2023-03-13 09:01:00",32.23,"2023-03-13 09:38:00",35.13,35.3,"2023-03-13 09:01:00",34.87,"2023-03-13 09:58:00",36.45,36.6,"2023-03-13 09:00:30",36.32,"2023-03-13 10:00:00",35.72,35.79,"2023-03-13 09:00:30",35.58,"2023-03-13 09:54:00",35.99,36.06,"2023-03-13 09:21:00",35.89,"2023-03-13 09:54:30",35.19,35.25,"2023-03-13 09:07:00",35.17,"2023-03-13 09:01:30",4.481,4.494,"2023-03-13 09:08:00",4.469,"2023-03-13 09:58:00",11.17,11.21,"2023-03-13 09:00:30",11.15,"2023-03-13 09:52:00",10.46,10.48,"2023-03-13 09:03:30",10.44,"2023-03-13 09:58:00",13.46,13.47,"2023-03-13 09:01:30",13.45,"2023-03-13 09:34:30",10.99,11,"2023-03-13 09:04:30",10.99,"2023-03-13 09:01:00",16.62,16.63,"2023-03-13 09:00:30",16.6,"2023-03-13 09:12:00",1.68628,0,1.191,167.6,33.44,181,3.1,"2023-03-13 09:56:00",0,"2023-03-13 09:13:00",2.369,142.5,21.18,131,5.1,"2023-03-13 09:55:30",0.9,"2023-03-13 09:12:00",0.322,2.695
"2023-03-13 11:00:00",20307,36.89,"2023-03-13 10:46:30",12.93,13,"2023-03-13 10:00:30",0.001,"2023-03-13 10:13:00",975,26.46,27.45,"2023-03-13 10:40:00",25.1,"2023-03-13 10:02:30",74.39,80.2,"2023-03-13 10:04:30",70.58,"2023-03-13 10:43:00",32.27,32.37,"2023-03-13 10:08:00",32.21,"2023-03-13 10:21:30",34.78,34.93,"2023-03-13 10:01:00",34.6,"2023-03-13 10:54:00",36.25,36.4,"2023-03-13 10:00:30",36.12,"2023-03-13 10:58:30",35.59,35.69,"2023-03-13 10:03:30",35.56,"2023-03-13 10:06:00",35.92,36.02,"2023-03-13 10:01:00",35.84,"2023-03-13 10:34:00",35.19,35.27,"2023-03-13 10:01:30",35.17,"2023-03-13 10:00:30",4.474,4.487,"2023-03-13 10:55:00",4.464,"2023-03-13 10:16:30",11.12,11.16,"2023-03-13 10:00:30",11.09,"2023-03-13 10:59:30",10.43,10.45,"2023-03-13 10:01:00",10.41,"2023-03-13 10:52:30",13.45,13.46,"2023-03-13 10:02:00",13.43,"2023-03-13 10:55:00",10.99,11,"2023-03-13 10:30:30",10.98,"2023-03-13 10:39:00",16.62,16.63,"2023-03-13 10:01:30",16.6,"2023-03-13 10:47:30",7.996259,0,1.597,165.9,38.78,160,4.2,"2023-03-13 11:00:00",0,"2023-03-13 10:30:00",3.868,136,16.25,122,7.3,"2023-03-13 10:33:00",1.2,"2023-03-13 10:38:00",1.567,3.275
"2023-03-13 12:00:00",20308,36.61,"2023-03-13 12:00:00",13.46,17.4,"2023-03-13 11:01:00",0.277,"2023-03-13 11:58:00",976,27.99,29.04,"2023-03-13 11:57:30",27.19,"2023-03-13 11:01:30",67.16,70.56,"2023-03-13 11:01:30",62.97,"2023-03-13 11:57:30",32.73,33.32,"2023-03-13 11:59:30",32.29,"2023-03-13 11:01:00",34.54,34.69,"2023-03-13 11:00:30",34.41,"2023-03-13 11:30:00",36.05,36.21,"2023-03-13 11:02:00",35.93,"2023-03-13 11:58:30",35.58,35.6,"2023-03-13 11:08:00",35.49,"2023-03-13 11:55:00",35.86,35.99,"2023-03-13 11:08:00",35.8,"2023-03-13 11:43:30",35.19,35.24,"2023-03-13 11:05:30",35.17,"2023-03-13 11:00:30",4.509,4.548,"2023-03-13 11:56:30",4.48,"2023-03-13 11:01:30",11.08,11.1,"2023-03-13 11:02:00",11.06,"2023-03-13 11:59:30",10.41,10.42,"2023-03-13 11:02:30",10.39,"2023-03-13 11:59:30",13.42,13.44,"2023-03-13 11:00:30",13.41,"2023-03-13 11:52:00",10.99,11,"2023-03-13 11:07:30",10.98,"2023-03-13 11:49:30",16.6,16.62,"2023-03-13 11:09:30",16.59,"2023-03-13 11:38:00",9.804882,0,1.416,151,37.13,168,4.1,"2023-03-13 11:43:30",0,"2023-03-13 11:07:30",3.363,121.7,26.66,100,6.3,"2023-03-13 11:44:00",0.5,"2023-03-13 11:09:00",1.987,3.608
"2023-03-13 13:00:00",20309,33.78,"2023-03-13 13:00:00",13.42,18.75,"2023-03-13 12:11:30",0.219,"2023-03-13 12:43:00",975,29.67,31.11,"2023-03-13 12:58:00",28.57,"2023-03-13 12:04:00",59.94,64.04,"2023-03-13 12:03:30",54.72,"2023-03-13 12:58:00",34.27,35.36,"2023-03-13 12:59:00",33.28,"2023-03-13 12:00:30",34.47,34.56,"2023-03-13 12:56:00",34.39,"2023-03-13 12:36:30",35.88,36.01,"2023-03-13 12:04:30",35.78,"2023-03-13 12:25:00",35.45,35.58,"2023-03-13 12:03:00",35.37,"2023-03-13 12:29:30",35.84,35.87,"2023-03-13 12:00:30",35.79,"2023-03-13 12:57:30",35.19,35.24,"2023-03-13 12:17:30",35.17,"2023-03-13 12:02:00",4.61,4.684,"2023-03-13 12:58:00",4.546,"2023-03-13 12:03:30",11.07,11.08,"2023-03-13 12:54:30",11.06,"2023-03-13 12:10:00",10.39,10.4,"2023-03-13 12:02:30",10.37,"2023-03-13 12:55:30",13.41,13.42,"2023-03-13 12:05:30",13.4,"2023-03-13 12:53:30",10.98,10.99,"2023-03-13 12:02:30",10.97,"2023-03-13 12:48:00",16.59,16.6,"2023-03-13 12:02:00",16.57,"2023-03-13 12:46:30",16.69037,0,1.412,146,47.25,17,6.2,"2023-03-13 12:14:30",0,"2023-03-13 12:11:30",3.723,115,22.7,84,6.8,"2023-03-13 12:44:30",1,"2023-03-13 12:57:00",3.478,3.661
"2023-03-13 14:00:00",20310,33.08,"2023-03-13 13:21:00",13.4,18.31,"2023-03-13 13:18:00",0.181,"2023-03-13 13:24:00",975,31.72,32.88,"2023-03-13 13:16:00",30.66,"2023-03-13 13:02:30",50.23,54.74,"2023-03-13 13:01:00",46.48,"2023-03-13 13:14:30",36.88,38.43,"2023-03-13 13:59:00",35.37,"2023-03-13 13:00:30",34.74,35.04,"2023-03-13 14:00:00",34.45,"2023-03-13 13:03:00",35.81,35.91,"2023-03-13 13:05:30",35.66,"2023-03-13 13:52:30",35.37,35.41,"2023-03-13 13:03:30",35.3,"2023-03-13 13:50:00",35.8,35.86,"2023-03-13 13:03:00",35.69,"2023-03-13 13:51:00",35.19,35.26,"2023-03-13 13:02:30",35.14,"2023-03-13 13:44:30",4.79,4.897,"2023-03-13 14:00:00",4.684,"2023-03-13 13:02:00",11.09,11.13,"2023-03-13 13:53:00",11.06,"2023-03-13 13:11:00",10.37,10.38,"2023-03-13 13:09:00",10.36,"2023-03-13 13:23:00",13.39,13.41,"2023-03-13 13:00:30",13.38,"2023-03-13 13:53:00",10.97,10.98,"2023-03-13 13:01:30",10.96,"2023-03-13 13:28:30",16.57,16.58,"2023-03-13 13:03:30",16.56,"2023-03-13 13:54:00",19.75331,0,1.322,144.7,56.16,206,4.2,"2023-03-13 13:35:00",0,"2023-03-13 13:12:00",3.432,103,28.23,93,6.4,"2023-03-13 13:35:00",0.3,"2023-03-13 13:20:30",4.241,3.437
"2023-03-13 15:00:00",20311,34.14,"2023-03-13 14:57:00",13.4,19.29,"2023-03-13 14:54:30",0.219,"2023-03-13 14:00:30",974,32.84,33.85,"2023-03-13 14:42:00",31.52,"2023-03-13 14:04:00",45.79,48.8,"2023-03-13 14:05:00",43.2,"2023-03-13 14:44:30",39.86,41.33,"2023-03-13 14:58:30",38.39,"2023-03-13 14:01:00",35.39,35.83,"2023-03-13 15:00:00",35,"2023-03-13 14:00:30",35.77,35.89,"2023-03-13 14:57:00",35.68,"2023-03-13 14:36:30",35.24,35.35,"2023-03-13 14:00:30",35.17,"2023-03-13 14:30:30",35.69,35.81,"2023-03-13 14:00:30",35.62,"2023-03-13 14:56:00",35.19,35.24,"2023-03-13 14:01:00",35.11,"2023-03-13 14:50:30",4.997,5.1,"2023-03-13 15:00:00",4.899,"2023-03-13 14:00:30",11.17,11.23,"2023-03-13 14:56:00",11.12,"2023-03-13 14:01:00",10.36,10.37,"2023-03-13 14:00:30",10.35,"2023-03-13 14:25:00",13.38,13.4,"2023-03-13 14:13:00",13.37,"2023-03-13 14:32:30",10.96,10.97,"2023-03-13 14:00:30",10.95,"2023-03-13 14:56:00",16.55,16.57,"2023-03-13 14:00:30",16.54,"2023-03-13 14:24:30",23.44394,0,1.461,146.5,46.2,148,4.7,"2023-03-13 14:58:00",0,"2023-03-13 14:08:00",3.552,103.1,23.9,91,7.4,"2023-03-13 14:29:00",0.3,"2023-03-13 14:51:00",5.086,2.939
"2023-03-13 16:00:00",20312,34.2,"2023-03-13 15:00:30",13.36,18.65,"2023-03-13 15:44:30",0.149,"2023-03-13 15:03:30",973,34.02,35.61,"2023-03-13 15:44:00",33.02,"2023-03-13 15:03:30",42.96,45.23,"2023-03-13 15:00:30",39.63,"2023-03-13 15:44:30",42.9,44.24,"2023-03-13 15:59:30",41.33,"2023-03-13 15:00:30",36.31,36.87,"2023-03-13 15:57:00",35.8,"2023-03-13 15:04:00",35.87,35.96,"2023-03-13 15:59:00",35.77,"2023-03-13 15:04:00",35.17,35.3,"2023-03-13 15:06:30",35.17,"2023-03-13 15:00:30",35.64,35.68,"2023-03-13 15:03:00",35.62,"2023-03-13 15:31:00",35.15,35.24,"2023-03-13 15:15:00",35.05,"2023-03-13 15:38:30",5.196,5.273,"2023-03-13 15:57:00",5.1,"2023-03-13 15:00:30",11.3,11.37,"2023-03-13 15:58:30",11.22,"2023-03-13 15:00:30",10.37,10.39,"2023-03-13 15:56:00",10.35,"2023-03-13 15:04:00",13.37,13.38,"2023-03-13 15:01:30",13.37,"2023-03-13 15:39:30",10.95,10.96,"2023-03-13 15:00:30",10.94,"2023-03-13 15:58:30",16.55,16.56,"2023-03-13 15:01:30",16.53,"2023-03-13 15:35:30",19.18442,0,1.412,164,55.29,241,3.7,"2023-03-13 15:31:00",0,"2023-03-13 15:00:30",3.686,92,30.69,147,7.1,"2023-03-13 15:37:00",0.4,"2023-03-13 15:14:00",4.224,2.212
"2023-03-13 17:00:00",20313,35.78,"2023-03-13 16:00:30",13.37,19.22,"2023-03-13 16:47:30",0.201,"2023-03-13 16:24:30",972,33.99,35.31,"2023-03-13 16:39:00",32.57,"2023-03-13 16:10:30",42.41,45.21,"2023-03-13 16:12:00",39.63,"2023-03-13 16:39:00",44.62,44.94,"2023-03-13 16:59:30",44.14,"2023-03-13 16:00:30",37.41,38,"2023-03-13 16:59:30",36.81,"2023-03-13 16:00:30",36.11,36.31,"2023-03-13 16:50:30",35.9,"2023-03-13 16:00:30",35.17,35.2,"2023-03-13 16:46:30",35.17,"2023-03-13 16:00:30",35.64,35.65,"2023-03-13 16:01:00",35.61,"2023-03-13 16:49:00",35.08,35.22,"2023-03-13 16:10:00",34.98,"2023-03-13 16:36:30",5.298,5.318,"2023-03-13 16:57:00",5.27,"2023-03-13 16:00:30",11.45,11.53,"2023-03-13 16:57:00",11.38,"2023-03-13 16:04:30",10.4,10.42,"2023-03-13 16:59:30",10.38,"2023-03-13 16:04:30",13.36,13.37,"2023-03-13 16:00:30",13.36,"2023-03-13 16:12:30",10.93,10.94,"2023-03-13 16:01:30",10.92,"2023-03-13 16:50:00",16.54,16.56,"2023-03-13 16:04:30",16.53,"2023-03-13 16:25:30",17.12548,0,1.534,150.8,48.83,182,7.1,"2023-03-13 16:00:30",0,"2023-03-13 16:13:00",3.677,106.7,25.02,148,7.1,"2023-03-13 16:51:00",0.7,"2023-03-13 16:55:00",3.761,1.334
"2023-03-13 18:00:00",20314,34.62,"2023-03-13 17:39:00",13.33,19.21,"2023-03-13 17:36:00",0.137,"2023-03-13 17:28:30",971,35.45,36.61,"2023-03-13 17:33:00",34.39,"2023-03-13 17:01:00",38.74,41.71,"2023-03-13 17:01:00",36.64,"2023-03-13 17:33:00",45.24,45.53,"2023-03-13 17:58:00",44.92,"2023-03-13 17:01:30",38.4,38.83,"2023-03-13 17:56:00",38,"2023-03-13 17:01:00",36.46,36.7,"2023-03-13 17:48:00",36.22,"2023-03-13 17:04:00",35.17,35.32,"2023-03-13 17:58:00",35.15,"2023-03-13 17:16:00",35.64,35.71,"2023-03-13 17:27:00",35.6,"2023-03-13 17:46:30",35.02,35.11,"2023-03-13 17:04:30",34.96,"2023-03-13 17:12:30",5.322,5.336,"2023-03-13 17:51:00",5.305,"2023-03-13 17:01:00",11.59,11.66,"2023-03-13 18:00:00",11.52,"2023-03-13 17:01:00",10.43,10.46,"2023-03-13 17:58:30",10.41,"2023-03-13 17:01:00",13.37,13.37,"2023-03-13 17:43:30",13.36,"2023-03-13 17:12:30",10.92,10.93,"2023-03-13 17:01:00",10.92,"2023-03-13 17:24:00",16.54,16.55,"2023-03-13 17:08:00",16.52,"2023-03-13 17:11:30",16.98731,0,1.268,159.8,52.8,108,3.5,"2023-03-13 17:11:00",0,"2023-03-13 17:02:30",3.332,105.3,27.59,126,6.3,"2023-03-13 17:15:30",0.8,"2023-03-13 17:00:30",3.808,0.428
"2023-03-13 19:00:00",20315,35.38,"2023-03-13 18:00:30",13.33,18.94,"2023-03-13 18:58:00",0.191,"2023-03-13 18:00:30",971,35.27,36.15,"2023-03-13 18:18:30",34.46,"2023-03-13 18:52:30",38.27,39.83,"2023-03-13 18:00:30",36.71,"2023-03-13 18:18:30",45.42,45.66,"2023-03-13 18:10:00",45.01,"2023-03-13 18:59:00",39.16,39.5,"2023-03-13 18:56:30",38.79,"2023-03-13 18:07:00",36.83,37.09,"2023-03-13 18:49:30",36.6,"2023-03-13 18:14:00",35.29,35.41,"2023-03-13 18:55:00",35.17,"2023-03-13 18:01:00",35.64,35.69,"2023-03-13 18:29:00",35.59,"2023-03-13 18:45:30",35.01,35.11,"2023-03-13 18:56:00",34.96,"2023-03-13 18:00:30",5.308,5.331,"2023-03-13 18:02:30",5.273,"2023-03-13 18:56:30",11.71,11.76,"2023-03-13 18:57:30",11.66,"2023-03-13 18:00:30",10.48,10.5,"2023-03-13 18:57:30",10.45,"2023-03-13 18:02:00",13.37,13.38,"2023-03-13 18:52:30",13.36,"2023-03-13 18:13:00",10.92,10.92,"2023-03-13 18:08:30",10.91,"2023-03-13 18:29:00",16.53,16.54,"2023-03-13 18:00:30",16.51,"2023-03-13 18:42:00",11.42902,0,1.332,152.7,49.65,119,3.5,"2023-03-13 18:36:30",0,"2023-03-13 18:12:00",3.113,106.1,27.63,124,7.6,"2023-03-13 18:24:30",0.6,"2023-03-13 18:45:30",1.294,0.007
"2023-03-13 20:00:00",20316,36.74,"2023-03-13 19:00:30",13.18,13.27,"2023-03-13 19:59:00",0.001,"2023-03-13 19:57:00",971,34.66,35.09,"2023-03-13 19:28:30",33.86,"2023-03-13 19:59:30",38.97,40.14,"2023-03-13 20:00:00",37.38,"2023-03-13 19:29:30",44.34,45.1,"2023-03-13 19:04:00",43.45,"2023-03-13 19:59:30",39.72,39.83,"2023-03-13 19:34:00",39.42,"2023-03-13 19:01:30",37.22,37.45,"2023-03-13 19:49:30",36.96,"2023-03-13 19:06:00",35.4,35.56,"2023-03-13 19:59:30",35.35,"2023-03-13 19:02:30",35.64,35.67,"2023-03-13 19:02:00",35.59,"2023-03-13 19:03:30",35.01,35.11,"2023-03-13 19:39:30",34.96,"2023-03-13 19:02:30",5.215,5.275,"2023-03-13 19:00:30",5.151,"2023-03-13 19:59:30",11.79,11.81,"2023-03-13 19:55:00",11.75,"2023-03-13 19:02:00",10.52,10.54,"2023-03-13 19:55:00",10.5,"2023-03-13 19:00:30",13.38,13.4,"2023-03-13 20:00:00",13.37,"2023-03-13 19:00:30",10.91,10.92,"2023-03-13 19:27:00",10.91,"2023-03-13 19:01:00",16.52,16.53,"2023-03-13 19:27:00",16.51,"2023-03-13 19:11:30",4.68568,0,0.832,153.8,47.12,154,2.6,"2023-03-13 19:31:30",0,"2023-03-13 19:18:00",2.278,99.3,23.11,116,4,"2023-03-13 19:02:30",0.4,"2023-03-13 19:53:30",0.548,0
"2023-03-13 21:00:00",20317,38.91,"2023-03-13 20:00:30",12.86,3.454,"2023-03-13 21:00:00",0,"2023-03-13 20:42:00",971,32.91,33.7,"2023-03-13 20:00:30",32.1,"2023-03-13 21:00:00",42.47,44.79,"2023-03-13 21:00:00",40.17,"2023-03-13 20:14:00",42.67,43.54,"2023-03-13 20:00:30",41.74,"2023-03-13 20:58:00",39.84,39.9,"2023-03-13 20:14:00",39.83,"2023-03-13 20:00:30",37.53,37.73,"2023-03-13 20:58:30",37.36,"2023-03-13 20:01:00",35.57,35.6,"2023-03-13 20:25:00",35.45,"2023-03-13 20:01:00",35.64,35.69,"2023-03-13 20:10:00",35.61,"2023-03-13 20:05:30",35,35.09,"2023-03-13 20:10:30",34.96,"2023-03-13 20:02:00",5.094,5.154,"2023-03-13 20:00:30",5.036,"2023-03-13 21:00:00",11.82,11.83,"2023-03-13 20:26:00",11.81,"2023-03-13 20:00:30",10.56,10.59,"2023-03-13 20:57:30",10.54,"2023-03-13 20:02:00",13.4,13.42,"2023-03-13 20:58:30",13.39,"2023-03-13 20:08:00",10.92,10.93,"2023-03-13 20:49:30",10.91,"2023-03-13 20:00:30",16.52,16.53,"2023-03-13 20:52:30",16.51,"2023-03-13 20:08:30",0.77649,0,0.652,133.1,33.37,149,1.6,"2023-03-13 20:10:30",0,"2023-03-13 20:04:30",2.012,103.8,15.32,95,3.5,"2023-03-13 20:11:30",0.8,"2023-03-13 20:04:00",0.084,0
"2023-03-13 22:00:00",20318,42.63,"2023-03-13 21:00:30",12.82,0.252,"2023-03-13 21:36:30",0,"2023-03-13 21:00:30",971,31.39,32.1,"2023-03-13 21:00:30",30.69,"2023-03-13 21:57:30",46.29,47.84,"2023-03-13 21:59:30",44.84,"2023-03-13 21:00:30",40.89,41.75,"2023-03-13 21:00:30",40.07,"2023-03-13 21:56:30",39.71,39.84,"2023-03-13 21:03:30",39.55,"2023-03-13 21:57:30",37.78,37.88,"2023-03-13 21:40:00",37.6,"2023-03-13 21:02:30",35.66,35.81,"2023-03-13 21:58:00",35.58,"2023-03-13 21:00:30",35.64,35.69,"2023-03-13 21:46:30",35.64,"2023-03-13 21:00:30",35,35.09,"2023-03-13 21:00:30",34.96,"2023-03-13 21:02:00",4.978,5.036,"2023-03-13 21:00:30",4.921,"2023-03-13 22:00:00",11.79,11.81,"2023-03-13 21:00:30",11.77,"2023-03-13 21:57:30",10.59,10.61,"2023-03-13 21:43:00",10.57,"2023-03-13 21:12:00",13.43,13.43,"2023-03-13 21:30:30",13.41,"2023-03-13 21:02:00",10.93,10.94,"2023-03-13 21:54:00",10.92,"2023-03-13 21:02:30",16.53,16.55,"2023-03-13 21:48:30",16.52,"2023-03-13 21:02:00",0.001660136,0,0.222,145.3,24.53,77,0.9,"2023-03-13 21:01:30",0,"2023-03-13 21:00:30",0.916,130.6,21.61,97,2.1,"2023-03-13 21:01:00",0,"2023-03-13 21:30:30",-0.027,0
"2023-03-13 23:00:00",20319,43.82,"2023-03-13 22:47:30",12.81,0.207,"2023-03-13 22:51:30",0,"2023-03-13 22:00:30",973,30.49,31.21,"2023-03-13 22:28:00",29.96,"2023-03-13 22:56:30",53.77,61.25,"2023-03-13 23:00:00",47.66,"2023-03-13 22:25:30",39.28,40.07,"2023-03-13 22:00:30",38.6,"2023-03-13 22:57:30",39.33,39.62,"2023-03-13 22:01:00",39.06,"2023-03-13 23:00:00",37.89,37.99,"2023-03-13 22:50:00",37.76,"2023-03-13 22:06:30",35.8,35.95,"2023-03-13 22:59:00",35.76,"2023-03-13 22:00:30",35.71,35.86,"2023-03-13 22:40:30",35.64,"2023-03-13 22:00:30",35.01,35.09,"2023-03-13 22:27:00",34.96,"2023-03-13 22:00:30",4.877,4.921,"2023-03-13 22:00:30",4.837,"2023-03-13 22:57:00",11.74,11.78,"2023-03-13 22:00:30",11.7,"2023-03-13 22:59:30",10.61,10.62,"2023-03-13 22:34:30",10.6,"2023-03-13 22:26:00",13.44,13.46,"2023-03-13 22:51:00",13.43,"2023-03-13 22:00:30",10.94,10.96,"2023-03-13 22:46:30",10.93,"2023-03-13 22:44:00",16.54,16.56,"2023-03-13 22:42:30",16.53,"2023-03-13 22:01:00",0.001223801,0,1.227,162.7,37.42,139,6.8,"2023-03-13 23:00:00",0,"2023-03-13 22:00:30",3.413,113.1,26.38,129,8.7,"2023-03-13 23:00:00",0.3,"2023-03-13 22:09:00",0.011,0
"2023-03-14 00:00:00",20320,43.97,"2023-03-13 23:00:30",12.78,0.205,"2023-03-13 23:49:00",0,"2023-03-13 23:00:30",974,29.18,29.88,"2023-03-13 23:00:30",28.6,"2023-03-13 23:57:00",64.09,67.28,"2023-03-14 00:00:00",61.06,"2023-03-13 23:00:30",38.13,38.63,"2023-03-13 23:00:30",37.58,"2023-03-13 23:59:30",38.85,39.14,"2023-03-13 23:00:30",38.61,"2023-03-13 23:48:30",37.93,38.03,"2023-03-13 23:37:00",37.82,"2023-03-13 23:48:00",35.94,36.02,"2023-03-13 23:25:00",35.79,"2023-03-13 23:00:30",35.83,35.87,"2023-03-13 23:36:30",35.76,"2023-03-13 23:02:00",35.05,35.18,"2023-03-13 23:54:00",34.97,"2023-03-13 23:00:30",4.804,4.84,"2023-03-13 23:01:00",4.771,"2023-03-13 23:54:30",11.68,11.72,"2023-03-13 23:02:30",11.64,"2023-03-13 23:58:30",10.61,10.62,"2023-03-13 23:22:30",10.6,"2023-03-13 23:24:30",13.46,13.47,"2023-03-13 23:09:00",13.45,"2023-03-13 23:13:30",10.94,10.96,"2023-03-13 23:05:00",10.94,"2023-03-13 23:01:30",16.55,16.57,"2023-03-13 23:23:00",16.54,"2023-03-13 23:03:00",0.001192529,0,1.947,161.6,49.75,194,5.5,"2023-03-13 23:17:00",0,"2023-03-13 23:20:00",5.607,128,15.39,127,10.8,"2023-03-13 23:29:30",0.9,"2023-03-13 23:28:00",0.021,0
"2023-03-14 01:00:00",20321,44.79,"2023-03-14 00:00:30",12.76,0.193,"2023-03-14 00:07:30",0,"2023-03-14 00:00:30",974,28,28.4,"2023-03-14 00:01:00",27.68,"2023-03-14 00:55:00",68.98,70.95,"2023-03-14 01:00:00",66.69,"2023-03-14 00:00:30",37.2,37.64,"2023-03-14 00:06:00",36.74,"2023-03-14 00:56:00",38.37,38.62,"2023-03-14 00:00:30",38.12,"2023-03-14 01:00:00",37.82,37.92,"2023-03-14 00:01:00",37.76,"2023-03-14 00:26:00",36,36,"2023-03-14 00:00:30",35.97,"2023-03-14 00:01:30",35.85,35.92,"2023-03-14 00:58:00",35.81,"2023-03-14 00:06:00",35.12,35.24,"2023-03-14 00:25:30",34.98,"2023-03-14 00:12:30",4.741,4.776,"2023-03-14 00:00:30",4.708,"2023-03-14 01:00:00",11.61,11.64,"2023-03-14 00:00:30",11.57,"2023-03-14 00:53:30",10.61,10.61,"2023-03-14 00:03:00",10.59,"2023-03-14 00:53:00",13.47,13.48,"2023-03-14 00:45:00",13.46,"2023-03-14 00:00:30",10.96,10.97,"2023-03-14 00:53:00",10.95,"2023-03-14 00:00:30",16.56,16.57,"2023-03-14 00:36:30",16.54,"2023-03-14 00:21:30",0.001405979,0,1.89,159.1,38.74,201,4.9,"2023-03-14 00:05:30",0,"2023-03-14 00:16:30",4.943,131.4,15.59,112,10.9,"2023-03-14 00:03:30",1.8,"2023-03-14 00:01:00",0.014,0
"2023-03-14 02:00:00",20322,45.32,"2023-03-14 01:04:30",12.76,0.221,"2023-03-14 01:57:00",0,"2023-03-14 01:00:30",974,27.47,27.72,"2023-03-14 01:00:30",27.18,"2023-03-14 01:53:00",72.31,73.43,"2023-03-14 01:51:30",70.43,"2023-03-14 01:01:00",36.36,36.84,"2023-03-14 01:01:30",35.94,"2023-03-14 01:59:30",37.87,38.23,"2023-03-14 01:00:30",37.59,"2023-03-14 01:59:30",37.75,37.87,"2023-03-14 01:41:00",37.58,"2023-03-14 01:58:00",36,36.02,"2023-03-14 01:15:30",35.98,"2023-03-14 01:09:30",35.93,36.02,"2023-03-14 01:50:30",35.84,"2023-03-14 01:00:30",35.18,35.24,"2023-03-14 01:25:00",35.11,"2023-03-14 01:14:30",4.687,4.712,"2023-03-14 01:03:00",4.661,"2023-03-14 01:59:00",11.54,11.58,"2023-03-14 01:01:30",11.51,"2023-03-14 01:59:00",10.59,10.6,"2023-03-14 01:00:30",10.58,"2023-03-14 01:50:00",13.48,13.49,"2023-03-14 01:49:00",13.48,"2023-03-14 01:00:30",10.96,10.98,"2023-03-14 01:24:00",10.96,"2023-03-14 01:10:00",16.56,16.57,"2023-03-14 01:51:30",16.55,"2023-03-14 01:03:00",0.001291742,0,1.779,163.3,43.49,161,7,"2023-03-14 01:52:30",0,"2023-03-14 02:00:00",4.545,132.7,14.27,132,8.5,"2023-03-14 01:55:30",0.3,"2023-03-14 01:16:00",0.008,0
"2023-03-14 03:00:00",20323,44.85,"2023-03-14 02:59:30",12.76,0.223,"2023-03-14 02:00:30",0,"2023-03-14 02:00:30",974,27.17,27.27,"2023-03-14 02:00:30",27.08,"2023-03-14 02:26:00",73.17,73.6,"2023-03-14 02:14:00",72.15,"2023-03-14 03:00:00",35.67,36.02,"2023-03-14 02:02:30",35.37,"2023-03-14 02:52:30",37.43,37.7,"2023-03-14 02:10:00",37.18,"2023-03-14 02:50:00",37.59,37.69,"2023-03-14 02:03:00",37.46,"2023-03-14 02:58:30",36,36.05,"2023-03-14 02:09:00",35.98,"2023-03-14 02:03:00",36.03,36.06,"2023-03-14 02:13:00",35.92,"2023-03-14 02:07:00",35.19,35.26,"2023-03-14 02:51:30",35.14,"2023-03-14 02:25:30",4.642,4.664,"2023-03-14 02:00:30",4.624,"2023-03-14 02:57:30",11.47,11.51,"2023-03-14 02:01:30",11.43,"2023-03-14 02:57:30",10.57,10.59,"2023-03-14 02:03:00",10.55,"2023-03-14 02:47:00",13.49,13.49,"2023-03-14 02:00:30",13.48,"2023-03-14 02:12:30",10.96,10.98,"2023-03-14 02:57:00",10.96,"2023-03-14 02:01:30",16.57,16.58,"2023-03-14 02:42:30",16.56,"2023-03-14 02:02:00",0.001219565,0,1.396,171.2,50.54,153,4.7,"2023-03-14 02:48:30",0,"2023-03-14 02:07:30",4.028,131.3,13.71,115,8.4,"2023-03-14 02:01:30",0.8,"2023-03-14 02:26:30",0.001,0
"2023-03-14 04:00:00",20324,44.71,"2023-03-14 03:16:30",12.75,0.251,"2023-03-14 03:27:30",0,"2023-03-14 03:00:30",974,26.77,27.13,"2023-03-14 03:02:30",26.31,"2023-03-14 03:58:30",72.83,74.69,"2023-03-14 03:59:30",71.35,"2023-03-14 03:19:00",35.12,35.39,"2023-03-14 03:01:00",34.89,"2023-03-14 03:59:00",37,37.26,"2023-03-14 03:03:30",36.78,"2023-03-14 03:53:30",37.42,37.56,"2023-03-14 03:01:00",37.33,"2023-03-14 03:58:30",36,36.02,"2023-03-14 03:00:30",35.98,"2023-03-14 03:02:30",36.04,36.08,"2023-03-14 03:50:30",35.97,"2023-03-14 03:03:30",35.2,35.28,"2023-03-14 03:35:00",35.17,"2023-03-14 03:01:30",4.613,4.629,"2023-03-14 03:07:30",4.597,"2023-03-14 03:59:00",11.4,11.43,"2023-03-14 03:00:30",11.36,"2023-03-14 03:58:00",10.55,10.57,"2023-03-14 03:01:30",10.53,"2023-03-14 03:56:30",13.49,13.49,"2023-03-14 03:13:00",13.48,"2023-03-14 03:51:30",10.97,10.98,"2023-03-14 03:09:00",10.96,"2023-03-14 03:01:00",16.58,16.59,"2023-03-14 03:41:30",16.57,"2023-03-14 03:05:30",0.00101512,0,1.642,158.1,45.78,81,3.8,"2023-03-14 03:05:00",0,"2023-03-14 03:25:30",4.712,133.5,13.49,195,9.5,"2023-03-14 03:26:00",1,"2023-03-14 03:46:30",0.005,0
"2023-03-14 05:00:00",20325,44.97,"2023-03-14 05:00:00",12.73,0.261,"2023-03-14 04:50:30",0,"2023-03-14 04:00:30",973,26.33,26.48,"2023-03-14 04:13:00",26.24,"2023-03-14 04:49:30",74.87,75.47,"2023-03-14 04:41:30",73.95,"2023-03-14 04:03:00",34.59,34.94,"2023-03-14 04:00:30",34.33,"2023-03-14 04:50:00",36.62,36.87,"2023-03-14 04:01:30",36.37,"2023-03-14 04:51:00",37.25,37.41,"2023-03-14 04:00:30",37.11,"2023-03-14 04:53:30",36,36.02,"2023-03-14 04:19:00",35.96,"2023-03-14 04:24:00",36.04,36.06,"2023-03-14 04:00:30",36.02,"2023-03-14 04:51:00",35.2,35.27,"2023-03-14 04:45:30",35.17,"2023-03-14 04:00:30",4.587,4.606,"2023-03-14 04:02:00",4.574,"2023-03-14 04:58:00",11.34,11.37,"2023-03-14 04:02:00",11.31,"2023-03-14 04:57:00",10.53,10.54,"2023-03-14 04:04:00",10.51,"2023-03-14 04:56:00",13.48,13.48,"2023-03-14 04:02:00",13.47,"2023-03-14 04:35:30",10.97,10.98,"2023-03-14 04:26:00",10.97,"2023-03-14 04:00:30",16.59,16.6,"2023-03-14 04:27:30",16.57,"2023-03-14 04:14:30",0.001138718,0,1.517,163.1,41.3,129,3.6,"2023-03-14 04:58:00",0,"2023-03-14 04:15:30",4,132.1,16.35,137,7.1,"2023-03-14 04:05:30",0.7,"2023-03-14 04:27:30",0.001,0
"2023-03-14 06:00:00",20326,44.83,"2023-03-14 05:43:30",12.73,0.261,"2023-03-14 05:55:00",0,"2023-03-14 05:00:30",973,26.13,26.28,"2023-03-14 05:15:30",25.95,"2023-03-14 05:51:30",75.62,76.81,"2023-03-14 05:54:00",74.04,"2023-03-14 05:01:00",34.18,34.37,"2023-03-14 05:02:00",33.91,"2023-03-14 05:57:30",36.24,36.48,"2023-03-14 05:10:00",36,"2023-03-14 05:53:30",37.03,37.18,"2023-03-14 05:04:00",36.93,"2023-03-14 05:58:00",35.99,36.02,"2023-03-14 05:02:30",35.92,"2023-03-14 05:50:00",36.04,36.06,"2023-03-14 05:02:30",36.01,"2023-03-14 05:54:30",35.2,35.27,"2023-03-14 05:27:00",35.17,"2023-03-14 05:03:30",4.564,4.574,"2023-03-14 05:00:30",4.555,"2023-03-14 05:47:30",11.28,11.32,"2023-03-14 05:01:00",11.26,"2023-03-14 05:48:00",10.51,10.53,"2023-03-14 05:02:00",10.49,"2023-03-14 06:00:00",13.47,13.48,"2023-03-14 05:01:30",13.46,"2023-03-14 05:47:30",10.97,10.98,"2023-03-14 05:00:30",10.97,"2023-03-14 05:02:30",16.6,16.61,"2023-03-14 05:07:30",16.59,"2023-03-14 05:28:30",0.0008928665,0,1.597,179.9,29.02,172,4.5,"2023-03-14 05:06:00",0,"2023-03-14 05:17:00",3.637,140,16.25,136,6.6,"2023-03-14 05:10:30",0.7,"2023-03-14 05:57:00",0.001,0
"2023-03-14 07:00:00",20327,44.62,"2023-03-14 06:45:30",12.71,0.23,"2023-03-14 06:54:30",0,"2023-03-14 06:00:30",973,25.92,26.08,"2023-03-14 06:01:00",25.66,"2023-03-14 06:59:00",77.11,78.52,"2023-03-14 06:58:30",75.77,"2023-03-14 06:01:00",33.84,33.95,"2023-03-14 06:01:00",33.7,"2023-03-14 07:00:00",35.94,36.09,"2023-03-14 06:00:30",35.76,"2023-03-14 06:57:00",36.87,37.1,"2023-03-14 06:10:00",36.73,"2023-03-14 06:58:00",35.9,36,"2023-03-14 06:01:00",35.79,"2023-03-14 06:35:00",36.04,36.08,"2023-03-14 06:02:30",36.02,"2023-03-14 06:22:00",35.21,35.31,"2023-03-14 06:26:30",35.17,"2023-03-14 06:01:00",4.55,4.562,"2023-03-14 06:00:30",4.542,"2023-03-14 06:34:30",11.23,11.26,"2023-03-14 06:01:00",11.19,"2023-03-14 07:00:00",10.48,10.5,"2023-03-14 06:00:30",10.47,"2023-03-14 06:53:00",13.46,13.48,"2023-03-14 06:04:00",13.45,"2023-03-14 06:37:00",10.97,10.98,"2023-03-14 06:51:00",10.97,"2023-03-14 06:35:30",16.6,16.61,"2023-03-14 06:04:00",16.59,"2023-03-14 06:52:00",0.0007660468,0,1.475,164.5,32.11,140,3.3,"2023-03-14 06:04:30",0.3,"2023-03-14 06:36:30",2.992,139.5,15.99,156,5.7,"2023-03-14 06:03:00",0.6,"2023-03-14 06:37:30",0.026,0.18
"2023-03-14 08:00:00",20328,44.7,"2023-03-14 07:00:30",12.69,0.245,"2023-03-14 07:02:30",0,"2023-03-14 07:00:30",974,25.64,25.76,"2023-03-14 07:02:30",25.46,"2023-03-14 07:53:00",79.3,80.3,"2023-03-14 07:51:00",77.92,"2023-03-14 07:01:00",33.51,33.7,"2023-03-14 07:00:30",33.28,"2023-03-14 07:57:00",35.62,35.81,"2023-03-14 07:01:00",35.43,"2023-03-14 07:50:30",36.67,36.86,"2023-03-14 07:00:30",36.58,"2023-03-14 07:24:30",35.79,35.84,"2023-03-14 07:03:30",35.77,"2023-03-14 07:36:30",36.04,36.08,"2023-03-14 07:08:30",35.99,"2023-03-14 07:56:30",35.23,35.32,"2023-03-14 07:14:00",35.17,"2023-03-14 07:01:30",4.537,4.546,"2023-03-14 07:09:00",4.526,"2023-03-14 07:50:30",11.18,11.21,"2023-03-14 07:05:30",11.15,"2023-03-14 07:59:00",10.46,10.48,"2023-03-14 07:13:30",10.44,"2023-03-14 07:59:00",13.46,13.47,"2023-03-14 07:04:00",13.44,"2023-03-14 08:00:00",10.97,10.98,"2023-03-14 07:01:30",10.96,"2023-03-14 07:39:30",16.6,16.62,"2023-03-14 07:07:30",16.59,"2023-03-14 07:39:00",0.0006986925,0,1.45,161.9,33.76,81,3.6,"2023-03-14 07:47:30",0,"2023-03-14 07:52:00",3.773,134,18.14,122,7,"2023-03-14 07:40:30",0.5,"2023-03-14 07:34:00",0.023,1.011
"2023-03-14 09:00:00",20329,44.46,"2023-03-14 08:31:00",12.66,0.27,"2023-03-14 08:00:30",0,"2023-03-14 08:00:30",974,25.62,25.8,"2023-03-14 08:30:00",25.39,"2023-03-14 08:54:00",79.21,80.4,"2023-03-14 09:00:00",77.99,"2023-03-14 08:16:00",33.18,33.32,"2023-03-14 08:05:00",33.07,"2023-03-14 08:30:30",35.34,35.5,"2023-03-14 08:05:30",35.17,"2023-03-14 08:40:00",36.52,36.69,"2023-03-14 08:02:30",36.38,"2023-03-14 08:36:30",35.77,35.83,"2023-03-14 08:28:00",35.66,"2023-03-14 08:52:00",36.03,36.06,"2023-03-14 08:11:30",35.94,"2023-03-14 08:33:30",35.22,35.35,"2023-03-14 08:57:30",35.17,"2023-03-14 08:03:00",4.524,4.532,"2023-03-14 08:00:30",4.514,"2023-03-14 08:56:00",11.13,11.16,"2023-03-14 08:01:00",11.1,"2023-03-14 08:58:00",10.44,10.46,"2023-03-14 08:00:30",10.42,"2023-03-14 08:55:00",13.44,13.45,"2023-03-14 08:01:30",13.43,"2023-03-14 08:58:30",10.97,10.98,"2023-03-14 08:06:00",10.96,"2023-03-14 08:56:00",16.61,16.62,"2023-03-14 08:16:30",16.6,"2023-03-14 08:00:30",0.07481245,0,1.233,167.3,41.36,242,3.6,"2023-03-14 08:33:00",0,"2023-03-14 08:00:30",3.043,132.3,14.2,112,5.5,"2023-03-14 08:34:00",0.8,"2023-03-14 08:14:30",0.034,1.911
"2023-03-14 10:00:00",20330,43.55,"2023-03-14 09:59:30",12.67,12.71,"2023-03-14 09:06:00",0.001,"2023-03-14 09:01:30",975,25.66,26.12,"2023-03-14 10:00:00",25.39,"2023-03-14 09:19:30",79.62,81,"2023-03-14 09:10:00",77.3,"2023-03-14 10:00:00",32.92,33.11,"2023-03-14 09:04:00",32.8,"2023-03-14 09:58:30",35.09,35.28,"2023-03-14 09:00:30",34.83,"2023-03-14 09:59:30",36.34,36.49,"2023-03-14 09:02:30",36.23,"2023-03-14 09:36:30",35.64,35.76,"2023-03-14 09:02:00",35.58,"2023-03-14 09:20:30",35.99,36.04,"2023-03-14 09:00:30",35.84,"2023-03-14 09:55:00",35.21,35.3,"2023-03-14 09:46:30",35.17,"2023-03-14 09:15:00",4.514,4.521,"2023-03-14 09:13:00",4.505,"2023-03-14 09:37:30",11.09,11.11,"2023-03-14 09:02:00",11.06,"2023-03-14 09:54:30",10.42,10.43,"2023-03-14 09:03:00",10.4,"2023-03-14 10:00:00",13.44,13.45,"2023-03-14 09:04:00",13.42,"2023-03-14 09:59:00",10.96,10.98,"2023-03-14 09:57:00",10.96,"2023-03-14 09:35:00",16.61,16.62,"2023-03-14 09:04:30",16.59,"2023-03-14 09:52:00",1.56108,0,1.241,168,39.62,149,3.4,"2023-03-14 09:50:30",0,"2023-03-14 09:11:00",2.902,132.8,18.34,133,5.3,"2023-03-14 09:09:00",0.8,"2023-03-14 09:31:00",0.309,2.691
"2023-03-14 11:00:00",20331,40.29,"2023-03-14 10:59:30",12.94,13.04,"2023-03-14 10:00:30",0.001,"2023-03-14 10:10:00",975,26.55,27.52,"2023-03-14 10:59:30",26.04,"2023-03-14 10:02:30",73.82,76.85,"2023-03-14 10:06:00",68.78,"2023-03-14 11:00:00",32.9,33.09,"2023-03-14 10:59:00",32.78,"2023-03-14 10:01:30",34.85,34.96,"2023-03-14 10:01:30",34.7,"2023-03-14 10:57:00",36.2,36.31,"2023-03-14 10:01:00",35.98,"2023-03-14 10:57:00",35.58,35.62,"2023-03-14 10:57:30",35.56,"2023-03-14 10:09:30",35.9,35.99,"2023-03-14 10:01:00",35.84,"2023-03-14 10:11:00",35.21,35.32,"2023-03-14 10:16:00",35.17,"2023-03-14 10:00:30",4.52,4.535,"2023-03-14 10:57:00",4.507,"2023-03-14 10:02:30",11.05,11.08,"2023-03-14 10:03:30",11.03,"2023-03-14 10:47:30",10.39,10.41,"2023-03-14 10:10:00",10.39,"2023-03-14 10:34:00",13.42,13.43,"2023-03-14 10:02:30",13.4,"2023-03-14 10:56:30",10.96,10.98,"2023-03-14 10:00:30",10.96,"2023-03-14 10:01:30",16.6,16.62,"2023-03-14 10:12:30",16.59,"2023-03-14 10:39:30",4.888144,0,1.451,141.1,42.6,163,3.1,"2023-03-14 10:39:00",0,"2023-03-14 10:21:30",4.009,114.1,18.41,182,6.3,"2023-03-14 10:21:30",1.3,"2023-03-14 10:44:30",0.955,3.277
"2023-03-14 12:00:00",20332,38.94,"2023-03-14 12:00:00",13.49,16.11,"2023-03-14 11:11:30",0.317,"2023-03-14 11:43:00",976,27.85,28.94,"2023-03-14 11:56:00",27.39,"2023-03-14 11:12:30",67.24,69.37,"2023-03-14 11:04:30",63.59,"2023-03-14 11:54:30",33.39,33.84,"2023-03-14 12:00:00",33.07,"2023-03-14 11:01:00",34.68,34.82,"2023-03-14 11:01:30",34.6,"2023-03-14 11:26:30",36.03,36.11,"2023-03-14 11:05:30",35.84,"2023-03-14 11:58:30",35.55,35.6,"2023-03-14 11:13:30",35.43,"2023-03-14 11:48:30",35.85,35.92,"2023-03-14 11:04:00",35.82,"2023-03-14 11:38:30",35.2,35.28,"2023-03-14 11:07:00",35.17,"2023-03-14 11:01:30",4.556,4.585,"2023-03-14 11:57:30",4.528,"2023-03-14 11:00:30",11.03,11.04,"2023-03-14 11:00:30",11.01,"2023-03-14 11:54:30",10.38,10.39,"2023-03-14 11:00:30",10.36,"2023-03-14 11:43:00",13.4,13.41,"2023-03-14 11:47:00",13.39,"2023-03-14 11:37:00",10.96,10.96,"2023-03-14 11:01:00",10.95,"2023-03-14 11:13:00",16.59,16.61,"2023-03-14 11:00:30",16.57,"2023-03-14 11:53:00",6.886353,0,1.308,139.9,42.03,160,3.8,"2023-03-14 11:01:00",0,"2023-03-14 11:07:00",3.763,105.6,16.74,70,6.8,"2023-03-14 11:10:00",0.7,"2023-03-14 11:22:30",1.391,3.61
"2023-03-14 13:00:00",20333,36.46,"2023-03-14 13:00:00",13.45,19.28,"2023-03-14 12:27:30",0.246,"2023-03-14 12:57:30",975,29.56,30.53,"2023-03-14 13:00:00",28.96,"2023-03-14 12:01:00",61.84,63.85,"2023-03-14 12:02:30",57,"2023-03-14 13:00:00",34.41,35.16,"2023-03-14 13:00:00",33.81,"2023-03-14 12:00:30",34.67,34.71,"2023-03-14 12:59:00",34.58,"2023-03-14 12:31:30",35.88,35.99,"2023-03-14 12:02:30",35.8,"2023-03-14 12:36:00",35.4,35.5,"2023-03-14 12:01:30",35.37,"2023-03-14 12:08:00",35.84,35.88,"2023-03-14 12:00:30",35.74,"2023-03-14 13:00:00",35.19,35.26,"2023-03-14 12:33:30",35.17,"2023-03-14 12:01:00",4.625,4.678,"2023-03-14 12:58:30",4.58,"2023-03-14 12:00:30",11.01,11.03,"2023-03-14 12:56:30",11,"2023-03-14 12:11:00",10.36,10.37,"2023-03-14 12:02:30",10.34,"2023-03-14 12:49:30",13.39,13.4,"2023-03-14 12:03:00",13.38,"2023-03-14 12:39:30",10.95,10.96,"2023-03-14 12:00:30",10.94,"2023-03-14 12:55:00",16.58,16.59,"2023-03-14 12:03:00",16.56,"2023-03-14 12:51:30",11.06195,0,1.09,149.5,54.33,146,3.2,"2023-03-14 12:11:30",0,"2023-03-14 12:03:30",3.403,100.8,22.45,89,6.3,"2023-03-14 12:14:00",0.4,"2023-03-14 12:01:30",2.316,3.654
"2023-03-14 14:00:00",20334,34.09,"2023-03-14 13:48:30",13.41,19.4,"2023-03-14 13:56:00",0.179,"2023-03-14 13:58:30",975,31.25,32.19,"2023-03-14 14:00:00",30.5,"2023-03-14 13:11:30",53.52,56.96,"2023-03-14 13:01:30",49.57,"2023-03-14 13:54:00",36.07,37.22,"2023-03-14 13:59:30",35.14,"2023-03-14 13:03:30",34.83,35.07,"2023-03-14 13:59:00",34.62,"2023-03-14 13:06:30",35.86,35.91,"2023-03-14 13:00:30",35.77,"2023-03-14 13:57:30",35.35,35.41,"2023-03-14 13:09:00",35.24,"2023-03-14 13:47:00",35.79,35.88,"2023-03-14 13:15:30",35.66,"2023-03-14 13:45:30",35.18,35.24,"2023-03-14 13:51:30",35.17,"2023-03-14 13:00:30",4.743,4.83,"2023-03-14 14:00:00",4.673,"2023-03-14 13:00:30",11.03,11.06,"2023-03-14 13:59:00",11.01,"2023-03-14 13:16:00",10.34,10.35,"2023-03-14 13:03:00",10.33,"2023-03-14 13:41:00",13.37,13.39,"2023-03-14 13:00:30",13.36,"2023-03-14 13:47:30",10.94,10.95,"2023-03-14 13:08:00",10.93,"2023-03-14 13:40:00",16.56,16.57,"2023-03-14 13:00:30",16.54,"2023-03-14 13:48:30",18.10814,0,1.332,149.4,48.57,100,3.4,"2023-03-14 13:46:30",0,"2023-03-14 13:01:00",3.669,97.7,20.58,137,6.5,"2023-03-14 13:48:00",0.9,"2023-03-14 13:18:30",3.863,3.427
"2023-03-14 15:00:00",20335,33.3,"2023-03-14 14:54:00",13.37,18.87,"2023-03-14 14:51:30",0.169,"2023-03-14 14:46:00",974,32.8,34.11,"2023-03-14 14:54:30",31.93,"2023-03-14 14:01:00",47.92,51.53,"2023-03-14 14:01:00",44.26,"2023-03-14 14:54:30",38.72,40.49,"2023-03-14 15:00:00",37.14,"2023-03-14 14:00:30",35.27,35.67,"2023-03-14 14:59:30",35,"2023-03-14 14:12:30",35.83,35.91,"2023-03-14 14:54:00",35.76,"2023-03-14 14:24:30",35.23,35.37,"2023-03-14 14:06:00",35.17,"2023-03-14 14:15:30",35.68,35.84,"2023-03-14 14:01:00",35.64,"2023-03-14 14:08:30",35.18,35.24,"2023-03-14 14:13:30",35.11,"2023-03-14 14:58:00",4.933,5.051,"2023-03-14 14:59:00",4.83,"2023-03-14 14:00:30",11.09,11.14,"2023-03-14 14:55:30",11.04,"2023-03-14 14:01:00",10.34,10.34,"2023-03-14 14:03:00",10.33,"2023-03-14 14:16:30",13.37,13.37,"2023-03-14 14:00:30",13.35,"2023-03-14 14:33:30",10.93,10.94,"2023-03-14 14:03:00",10.92,"2023-03-14 14:52:30",16.54,16.55,"2023-03-14 14:00:30",16.53,"2023-03-14 15:00:00",23.83007,0,1.417,156.5,50.92,157,3.5,"2023-03-14 14:19:30",0,"2023-03-14 14:27:30",2.829,109.8,30.4,122,6.6,"2023-03-14 14:07:30",0.5,"2023-03-14 14:07:00",5.172,2.928
"2023-03-14 16:00:00",20336,33.28,"2023-03-14 15:14:30",13.33,18.33,"2023-03-14 15:33:30",0.14,"2023-03-14 15:28:30",973,34.03,34.98,"2023-03-14 15:33:00",32.5,"2023-03-14 15:59:30",45.66,50.7,"2023-03-14 16:00:00",43.74,"2023-03-14 15:33:00",42.23,43.86,"2023-03-14 15:59:30",40.49,"2023-03-14 15:00:30",36.06,36.65,"2023-03-14 16:00:00",35.59,"2023-03-14 15:03:30",35.86,35.91,"2023-03-14 15:10:00",35.78,"2023-03-14 15:34:30",35.17,35.23,"2023-03-14 15:16:30",35.17,"2023-03-14 15:00:30",35.64,35.69,"2023-03-14 15:01:30",35.62,"2023-03-14 15:42:00",35.17,35.24,"2023-03-14 15:05:30",35.09,"2023-03-14 15:39:30",5.168,5.268,"2023-03-14 15:58:00",5.051,"2023-03-14 15:00:30",11.2,11.27,"2023-03-14 15:57:00",11.12,"2023-03-14 15:00:30",10.34,10.36,"2023-03-14 15:55:30",10.33,"2023-03-14 15:14:30",13.36,13.37,"2023-03-14 15:00:30",13.35,"2023-03-14 15:41:30",10.92,10.93,"2023-03-14 15:00:30",10.9,"2023-03-14 15:59:00",16.53,16.54,"2023-03-14 15:03:00",16.52,"2023-03-14 15:12:00",20.27205,0,1.411,152.7,45.96,187,5.8,"2023-03-14 15:00:30",0,"2023-03-14 15:17:30",3.028,124.7,36.1,120,6.4,"2023-03-14 15:00:30",0,"2023-03-14 15:08:00",4.464,2.198
"2023-03-14 17:00:00",20337,35.59,"2023-03-14 16:00:30",13.34,18.32,"2023-03-14 16:40:30",0.184,"2023-03-14 16:00:30",972,33.16,35.1,"2023-03-14 16:41:30",31.91,"2023-03-14 16:07:30",47.98,52.14,"2023-03-14 16:09:00",43.14,"2023-03-14 16:41:00",44.21,44.49,"2023-03-14 16:58:30",43.79,"2023-03-14 16:02:30",37.16,37.67,"2023-03-14 17:00:00",36.61,"2023-03-14 16:01:30",36.04,36.29,"2023-03-14 16:57:30",35.8,"2023-03-14 16:00:30",35.17,35.19,"2023-03-14 16:30:00",35.17,"2023-03-14 16:00:30",35.64,35.69,"2023-03-14 16:49:00",35.62,"2023-03-14 16:37:00",35.13,35.22,"2023-03-14 16:30:00",34.98,"2023-03-14 16:48:00",5.29,5.303,"2023-03-14 16:45:30",5.268,"2023-03-14 16:00:30",11.35,11.43,"2023-03-14 17:00:00",11.26,"2023-03-14 16:00:30",10.37,10.39,"2023-03-14 16:48:30",10.35,"2023-03-14 16:01:30",13.35,13.35,"2023-03-14 16:01:00",13.34,"2023-03-14 16:40:30",10.9,10.91,"2023-03-14 16:00:30",10.9,"2023-03-14 16:44:00",16.53,16.54,"2023-03-14 16:01:30",16.52,"2023-03-14 16:12:00",14.9173,0,1.373,162.2,42.92,153,4.5,"2023-03-14 16:02:00",0,"2023-03-14 16:14:30",2.66,125.4,29.74,131,6.4,"2023-03-14 17:00:00",0,"2023-03-14 16:08:00",3.254,1.322
"2023-03-14 18:00:00",20338,35.04,"2023-03-14 18:00:00",13.34,18.32,"2023-03-14 17:59:00",0.17,"2023-03-14 17:54:00",971,34.2,35.68,"2023-03-14 17:55:30",33.02,"2023-03-14 17:04:00",43.98,47.18,"2023-03-14 17:04:00",40.03,"2023-03-14 17:54:30",44.51,44.65,"2023-03-14 17:19:30",44.38,"2023-03-14 17:03:00",38.16,38.61,"2023-03-14 18:00:00",37.63,"2023-03-14 17:00:30",36.39,36.66,"2023-03-14 17:55:30",36.19,"2023-03-14 17:03:00",35.17,35.21,"2023-03-14 17:34:30",35.17,"2023-03-14 17:00:30",35.64,35.67,"2023-03-14 17:34:00",35.61,"2023-03-14 17:21:30",35.07,35.19,"2023-03-14 17:01:30",34.97,"2023-03-14 17:49:30",5.294,5.305,"2023-03-14 17:06:00",5.28,"2023-03-14 17:37:30",11.49,11.55,"2023-03-14 17:58:00",11.43,"2023-03-14 17:02:00",10.4,10.42,"2023-03-14 17:50:30",10.38,"2023-03-14 17:00:30",13.35,13.35,"2023-03-14 17:53:30",13.34,"2023-03-14 17:26:30",10.9,10.91,"2023-03-14 17:15:00",10.89,"2023-03-14 17:57:30",16.52,16.54,"2023-03-14 17:27:00",16.51,"2023-03-14 17:28:00",14.68709,0,1.153,154.5,66.57,178,3.9,"2023-03-14 17:07:30",0,"2023-03-14 17:05:00",2.593,108.8,45.59,237,5.7,"2023-03-14 17:49:30",0,"2023-03-14 17:22:00",3.255,0.422
"2023-03-14 19:00:00",20339,35.04,"2023-03-14 18:00:30",13.33,18.33,"2023-03-14 18:39:00",0.194,"2023-03-14 18:30:30",971,34.75,35.55,"2023-03-14 18:40:30",33.83,"2023-03-14 18:30:00",41.96,44.26,"2023-03-14 18:30:30",40.29,"2023-03-14 18:41:00",44.44,44.66,"2023-03-14 18:07:00",44.14,"2023-03-14 19:00:00",38.86,39.19,"2023-03-14 18:57:30",38.56,"2023-03-14 18:00:30",36.75,36.96,"2023-03-14 18:55:00",36.6,"2023-03-14 18:00:30",35.26,35.37,"2023-03-14 18:41:30",35.17,"2023-03-14 18:00:30",35.64,35.69,"2023-03-14 18:17:00",35.56,"2023-03-14 18:46:00",35.02,35.14,"2023-03-14 18:17:30",34.96,"2023-03-14 18:16:00",5.265,5.29,"2023-03-14 18:00:30",5.228,"2023-03-14 18:59:30",11.59,11.64,"2023-03-14 18:59:30",11.54,"2023-03-14 18:00:30",10.44,10.47,"2023-03-14 18:55:30",10.41,"2023-03-14 18:01:00",13.35,13.36,"2023-03-14 18:45:00",13.34,"2023-03-14 18:21:30",10.89,10.9,"2023-03-14 18:00:30",10.88,"2023-03-14 18:32:00",16.52,16.53,"2023-03-14 18:07:30",16.5,"2023-03-14 18:46:00",10.06842,0,1.096,160.1,50.98,117,3.3,"2023-03-14 18:23:30",0,"2023-03-14 18:17:00",2.367,105.3,32.67,106,5.5,"2023-03-14 18:29:00",0.4,"2023-03-14 18:40:00",1.152,0.006
"2023-03-14 20:00:00",20340,36.56,"2023-03-14 19:06:30",13.15,13.22,"2023-03-14 19:21:30",0.001,"2023-03-14 19:14:30",971,33.33,34.85,"2023-03-14 19:00:30",32.62,"2023-03-14 19:59:30",44.44,45.69,"2023-03-14 19:46:00",41.45,"2023-03-14 19:01:30",43.57,44.18,"2023-03-14 19:01:30",42.89,"2023-03-14 20:00:00",39.31,39.46,"2023-03-14 19:52:30",39.14,"2023-03-14 19:00:30",37.1,37.33,"2023-03-14 19:57:30",36.91,"2023-03-14 19:01:00",35.38,35.45,"2023-03-14 19:54:00",35.32,"2023-03-14 19:08:30",35.64,35.67,"2023-03-14 19:35:30",35.59,"2023-03-14 19:13:30",35,35.1,"2023-03-14 19:04:30",34.96,"2023-03-14 19:02:00",5.188,5.236,"2023-03-14 19:02:30",5.132,"2023-03-14 19:59:00",11.66,11.69,"2023-03-14 19:58:30",11.62,"2023-03-14 19:01:00",10.48,10.51,"2023-03-14 19:57:00",10.45,"2023-03-14 19:01:00",13.36,13.38,"2023-03-14 19:59:30",13.35,"2023-03-14 19:02:30",10.89,10.9,"2023-03-14 19:57:00",10.88,"2023-03-14 19:07:00",16.52,16.52,"2023-03-14 19:00:30",16.5,"2023-03-14 19:09:30",2.33673,0,0.896,147.8,53.62,159,3.9,"2023-03-14 19:20:00",0,"2023-03-14 19:04:30",2.617,92.5,20.45,111,5.3,"2023-03-14 19:18:30",0.4,"2023-03-14 19:22:00",0.27,0
"2023-03-14 21:00:00",20341,41.43,"2023-03-14 20:00:30",12.86,3.438,"2023-03-14 21:00:00",0,"2023-03-14 20:37:00",972,32.28,32.99,"2023-03-14 20:09:30",31.64,"2023-03-14 20:59:30",46.68,50.74,"2023-03-14 21:00:00",44.72,"2023-03-14 20:09:30",42.09,42.83,"2023-03-14 20:00:30",41.33,"2023-03-14 20:58:30",39.43,39.5,"2023-03-14 20:26:00",39.4,"2023-03-14 20:12:00",37.41,37.56,"2023-03-14 20:57:30",37.2,"2023-03-14 20:00:30",35.54,35.6,"2023-03-14 20:45:30",35.37,"2023-03-14 20:04:00",35.64,35.67,"2023-03-14 20:04:00",35.61,"2023-03-14 20:25:00",34.99,35.08,"2023-03-14 20:15:00",34.96,"2023-03-14 20:13:00",5.083,5.139,"2023-03-14 20:01:00",5.032,"2023-03-14 20:56:30",11.69,11.7,"2023-03-14 20:27:00",11.68,"2023-03-14 20:00:30",10.52,10.54,"2023-03-14 20:59:00",10.5,"2023-03-14 20:08:00",13.38,13.39,"2023-03-14 20:13:00",13.36,"2023-03-14 20:15:30",10.89,10.9,"2023-03-14 20:24:00",10.89,"2023-03-14 20:01:00",16.52,16.53,"2023-03-14 20:59:00",16.51,"2023-03-14 20:00:30",0.8655045,0,1.145,161.6,38.94,160,3.1,"2023-03-14 20:21:30",0,"2023-03-14 20:31:30",2.213,135.7,41.54,237,5.2,"2023-03-14 20:57:30",0.4,"2023-03-14 20:06:00",0.107,0
"2023-03-14 22:00:00",20342,42.86,"2023-03-14 21:00:30",12.81,0.2,"2023-03-14 21:38:00",0,"2023-03-14 21:00:30",973,30.41,31.52,"2023-03-14 21:00:30",29.58,"2023-03-14 22:00:00",55.92,60.96,"2023-03-14 22:00:00",51.15,"2023-03-14 21:00:30",40.57,41.33,"2023-03-14 21:00:30",39.86,"2023-03-14 21:56:00",39.33,39.44,"2023-03-14 21:01:00",39.22,"2023-03-14 21:42:00",37.61,37.73,"2023-03-14 21:59:00",37.48,"2023-03-14 21:03:30",35.61,35.76,"2023-03-14 21:57:30",35.56,"2023-03-14 21:00:30",35.64,35.67,"2023-03-14 21:15:00",35.64,"2023-03-14 21:00:30",34.99,35.1,"2023-03-14 21:59:00",34.96,"2023-03-14 21:01:00",4.979,5.029,"2023-03-14 21:00:30",4.928,"2023-03-14 22:00:00",11.67,11.69,"2023-03-14 21:00:30",11.65,"2023-03-14 21:57:00",10.55,10.56,"2023-03-14 21:52:30",10.53,"2023-03-14 21:11:30",13.4,13.42,"2023-03-14 21:54:00",13.39,"2023-03-14 21:00:30",10.9,10.91,"2023-03-14 21:47:30",10.9,"2023-03-14 21:04:30",16.53,16.54,"2023-03-14 21:58:00",16.51,"2023-03-14 21:00:30",0.001536494,0,1.857,161.6,32.77,163,3.9,"2023-03-14 21:35:30",0,"2023-03-14 21:04:00",3.15,174.5,22.71,173,5.9,"2023-03-14 21:40:00",0,"2023-03-14 21:01:30",0.028,0
"2023-03-14 23:00:00",20343,44.33,"2023-03-14 22:00:30",12.8,0.205,"2023-03-14 22:23:00",0,"2023-03-14 22:00:30",974,28.85,29.58,"2023-03-14 22:01:00",28.04,"2023-03-14 22:59:00",63.5,67.44,"2023-03-14 23:00:00",60.63,"2023-03-14 22:01:30",39.13,39.83,"2023-03-14 22:00:30",38.39,"2023-03-14 22:59:30",39.03,39.22,"2023-03-14 22:00:30",38.79,"2023-03-14 22:54:30",37.75,37.88,"2023-03-14 22:53:30",37.62,"2023-03-14 22:00:30",35.78,35.82,"2023-03-14 22:57:00",35.69,"2023-03-14 22:00:30",35.67,35.83,"2023-03-14 22:59:00",35.64,"2023-03-14 22:00:30",35,35.1,"2023-03-14 22:51:30",34.96,"2023-03-14 22:03:00",4.888,4.933,"2023-03-14 22:02:30",4.849,"2023-03-14 22:57:00",11.63,11.65,"2023-03-14 22:00:30",11.6,"2023-03-14 22:59:30",10.56,10.57,"2023-03-14 22:22:00",10.55,"2023-03-14 22:03:30",13.42,13.43,"2023-03-14 23:00:00",13.4,"2023-03-14 22:07:00",10.91,10.92,"2023-03-14 22:43:30",10.91,"2023-03-14 22:00:30",16.53,16.55,"2023-03-14 22:42:30",16.52,"2023-03-14 22:13:30",0.00135598,0,2.106,163.9,33.68,224,7.2,"2023-03-14 22:36:00",0,"2023-03-14 22:18:30",4.929,141.7,18.85,135,9.5,"2023-03-14 22:23:30",1.4,"2023-03-14 22:48:30",0.024,0
"2023-03-15 00:00:00",20344,45.24,"2023-03-14 23:00:30",12.78,0.208,"2023-03-14 23:00:30",0,"2023-03-14 23:00:30",974,27.73,28.05,"2023-03-14 23:00:30",27.49,"2023-03-14 23:51:30",68.49,69.45,"2023-03-14 23:35:00",67.12,"2023-03-14 23:00:30",37.92,38.48,"2023-03-14 23:05:30",37.36,"2023-03-14 23:59:30",38.6,38.83,"2023-03-14 23:02:00",38.4,"2023-03-14 23:48:00",37.79,37.85,"2023-03-14 23:01:00",37.71,"2023-03-14 23:31:00",35.82,35.97,"2023-03-14 23:50:00",35.77,"2023-03-14 23:10:30",35.81,35.86,"2023-03-14 23:30:30",35.69,"2023-03-14 23:03:30",35.05,35.16,"2023-03-14 23:55:30",34.96,"2023-03-14 23:09:30",4.809,4.849,"2023-03-14 23:00:30",4.771,"2023-03-14 23:57:00",11.57,11.6,"2023-03-14 23:00:30",11.54,"2023-03-14 23:58:00",10.56,10.57,"2023-03-14 23:44:00",10.55,"2023-03-14 23:01:00",13.44,13.45,"2023-03-14 23:39:30",13.43,"2023-03-14 23:00:30",10.92,10.93,"2023-03-14 23:39:00",10.9,"2023-03-14 23:10:00",16.54,16.56,"2023-03-14 23:29:30",16.53,"2023-03-14 23:05:30",0.001462241,0,1.681,171.1,27.9,122,3.5,"2023-03-14 23:30:30",0.4,"2023-03-14 23:37:30",3.646,138.1,14.37,137,6.8,"2023-03-15 00:00:00",0.7,"2023-03-14 23:58:00",0.01,0
"2023-03-15 01:00:00",20345,45.64,"2023-03-15 00:15:00",12.77,0.191,"2023-03-15 00:39:30",0,"2023-03-15 00:00:30",975,27.04,27.52,"2023-03-15 00:00:30",26.63,"2023-03-15 00:53:00",70.09,71.46,"2023-03-15 00:58:30",67.31,"2023-03-15 00:00:30",36.92,37.47,"2023-03-15 00:02:30",36.38,"2023-03-15 00:59:30",38.15,38.44,"2023-03-15 00:01:30",37.91,"2023-03-15 00:57:00",37.69,37.83,"2023-03-15 00:12:00",37.56,"2023-03-15 00:48:30",35.95,36.04,"2023-03-15 00:52:30",35.77,"2023-03-15 00:01:00",35.84,35.88,"2023-03-15 00:40:30",35.81,"2023-03-15 00:11:30",35.12,35.22,"2023-03-15 00:42:00",34.96,"2023-03-15 00:06:00",4.74,4.773,"2023-03-15 00:01:00",4.708,"2023-03-15 00:57:30",11.5,11.54,"2023-03-15 00:00:30",11.47,"2023-03-15 00:56:30",10.56,10.57,"2023-03-15 00:31:30",10.55,"2023-03-15 00:12:00",13.44,13.45,"2023-03-15 00:07:00",13.43,"2023-03-15 00:06:00",10.92,10.93,"2023-03-15 00:44:00",10.92,"2023-03-15 00:00:30",16.54,16.56,"2023-03-15 00:57:00",16.53,"2023-03-15 00:01:00",0.001389234,0,1.898,168.2,38.75,185,4.6,"2023-03-15 00:41:30",0,"2023-03-15 00:04:00",4.738,136.6,14.56,122,10,"2023-03-15 00:21:00",2,"2023-03-15 00:26:30",0.012,0
"2023-03-15 02:00:00",20346,45.84,"2023-03-15 01:01:00",12.75,0.204,"2023-03-15 01:04:00",0,"2023-03-15 01:00:30",974,26.27,26.74,"2023-03-15 01:01:00",25.98,"2023-03-15 01:56:00",73.81,75.4,"2023-03-15 01:55:30",70.89,"2023-03-15 01:01:30",36.04,36.44,"2023-03-15 01:08:00",35.58,"2023-03-15 01:58:00",37.65,37.9,"2023-03-15 01:00:30",37.4,"2023-03-15 01:56:30",37.59,37.67,"2023-03-15 01:07:00",37.45,"2023-03-15 01:55:00",35.99,36,"2023-03-15 01:00:30",35.95,"2023-03-15 01:16:30",35.87,35.96,"2023-03-15 01:29:00",35.82,"2023-03-15 01:24:30",35.17,35.21,"2023-03-15 01:01:30",35.03,"2023-03-15 01:01:00",4.682,4.712,"2023-03-15 01:01:30",4.657,"2023-03-15 01:54:00",11.44,11.48,"2023-03-15 01:00:30",11.4,"2023-03-15 02:00:00",10.55,10.56,"2023-03-15 01:00:30",10.54,"2023-03-15 01:40:00",13.45,13.45,"2023-03-15 01:29:00",13.44,"2023-03-15 01:02:00",10.93,10.95,"2023-03-15 02:00:00",10.92,"2023-03-15 01:03:30",16.55,16.56,"2023-03-15 01:17:30",16.53,"2023-03-15 01:02:00",0.001428767,0,1.554,165.1,42.11,122,4.6,"2023-03-15 01:02:30",0,"2023-03-15 01:59:30",3.663,137.2,18.45,163,7.5,"2023-03-15 01:16:00",0,"2023-03-15 01:50:30",0.002,0
"2023-03-15 03:00:00",20347,45.51,"2023-03-15 02:59:00",12.74,0.213,"2023-03-15 02:37:30",0,"2023-03-15 02:00:30",974,26.07,26.25,"2023-03-15 02:30:00",25.83,"2023-03-15 02:59:30",75.54,77.9,"2023-03-15 03:00:00",73.56,"2023-03-15 02:16:00",35.3,35.61,"2023-03-15 02:06:00",34.97,"2023-03-15 02:56:00",37.2,37.44,"2023-03-15 02:01:30",36.98,"2023-03-15 02:51:00",37.42,37.55,"2023-03-15 02:06:30",37.35,"2023-03-15 02:50:00",36,36.02,"2023-03-15 02:41:00",35.95,"2023-03-15 02:15:00",35.95,36.04,"2023-03-15 02:40:30",35.84,"2023-03-15 02:05:30",35.18,35.28,"2023-03-15 02:33:00",35.11,"2023-03-15 02:01:30",4.639,4.659,"2023-03-15 02:01:00",4.62,"2023-03-15 02:52:00",11.37,11.41,"2023-03-15 02:00:30",11.33,"2023-03-15 02:57:00",10.53,10.55,"2023-03-15 02:04:30",10.51,"2023-03-15 02:59:00",13.45,13.46,"2023-03-15 02:16:30",13.45,"2023-03-15 02:00:30",10.94,10.95,"2023-03-15 02:29:00",10.92,"2023-03-15 02:36:30",16.56,16.57,"2023-03-15 02:50:30",16.55,"2023-03-15 02:00:30",0.001349323,0,1.244,163.9,36.68,200,3.4,"2023-03-15 02:12:00",0,"2023-03-15 02:23:30",2.938,137.1,20.02,110,5.7,"2023-03-15 02:41:30",0.5,"2023-03-15 02:39:30",-0.004,0
"2023-03-15 04:00:00",20348,45.48,"2023-03-15 03:05:00",12.73,0.235,"2023-03-15 03:05:30",0,"2023-03-15 03:00:30",974,25.06,25.89,"2023-03-15 03:03:30",24.69,"2023-03-15 03:29:30",83.9,88.4,"2023-03-15 03:25:00",77.14,"2023-03-15 03:01:00",34.75,34.99,"2023-03-15 03:01:00",34.33,"2023-03-15 03:59:30",36.77,37.03,"2023-03-15 03:01:30",36.57,"2023-03-15 03:57:00",37.29,37.47,"2023-03-15 03:08:00",37.16,"2023-03-15 03:50:30",35.99,36.02,"2023-03-15 03:50:00",35.97,"2023-03-15 03:04:00",36.01,36.06,"2023-03-15 03:40:00",35.92,"2023-03-15 03:01:00",35.18,35.24,"2023-03-15 03:48:30",35.14,"2023-03-15 03:24:00",4.607,4.622,"2023-03-15 03:00:30",4.59,"2023-03-15 03:55:30",11.3,11.34,"2023-03-15 03:03:30",11.27,"2023-03-15 03:53:00",10.51,10.52,"2023-03-15 03:12:00",10.49,"2023-03-15 03:54:30",13.45,13.46,"2023-03-15 03:50:00",13.45,"2023-03-15 03:33:30",10.94,10.95,"2023-03-15 03:49:00",10.93,"2023-03-15 03:16:30",16.57,16.57,"2023-03-15 03:37:30",16.56,"2023-03-15 03:10:00",0.001311793,0,1.618,170.8,25.03,165,3.7,"2023-03-15 03:47:30",0.3,"2023-03-15 03:11:30",3.272,143.9,14.6,139,5.8,"2023-03-15 03:06:30",0.8,"2023-03-15 03:41:00",-0.005,0
"2023-03-15 05:00:00",20349,46.02,"2023-03-15 04:23:00",12.71,0.251,"2023-03-15 04:57:00",0,"2023-03-15 04:00:30",973,24.75,25.05,"2023-03-15 04:15:00",24.41,"2023-03-15 04:32:30",85.5,88.4,"2023-03-15 04:29:00",83,"2023-03-15 04:02:30",34.1,34.47,"2023-03-15 04:00:30",33.81,"2023-03-15 04:59:00",36.38,36.66,"2023-03-15 04:03:30",36.16,"2023-03-15 04:58:30",37.08,37.27,"2023-03-15 04:01:00",36.98,"2023-03-15 04:39:00",35.96,36.02,"2023-03-15 04:06:00",35.84,"2023-03-15 04:42:30",36.03,36.06,"2023-03-15 04:18:30",35.97,"2023-03-15 04:02:30",35.19,35.25,"2023-03-15 04:44:30",35.17,"2023-03-15 04:02:00",4.572,4.594,"2023-03-15 04:00:30",4.553,"2023-03-15 04:56:30",11.24,11.27,"2023-03-15 04:06:30",11.21,"2023-03-15 04:55:00",10.49,10.51,"2023-03-15 04:12:00",10.47,"2023-03-15 04:58:30",13.45,13.46,"2023-03-15 04:04:00",13.44,"2023-03-15 04:29:30",10.94,10.95,"2023-03-15 04:09:30",10.93,"2023-03-15 04:03:00",16.57,16.58,"2023-03-15 04:43:30",16.56,"2023-03-15 04:00:30",0.001287037,0,1.544,167,36.6,38,3.7,"2023-03-15 04:07:00",0,"2023-03-15 04:10:00",3.458,138.7,18.02,166,6.6,"2023-03-15 04:51:30",0.8,"2023-03-15 04:24:00",-0.007,0
"2023-03-15 06:00:00",20350,45.59,"2023-03-15 05:33:00",12.69,0.253,"2023-03-15 05:10:00",0,"2023-03-15 05:00:30",973,24.32,24.9,"2023-03-15 05:13:30",23.5,"2023-03-15 05:57:30",88.8,95.4,"2023-03-15 05:53:30",83.8,"2023-03-15 05:18:30",33.57,33.84,"2023-03-15 05:00:30",33.28,"2023-03-15 06:00:00",35.99,36.23,"2023-03-15 05:01:00",35.78,"2023-03-15 05:55:00",36.91,37.09,"2023-03-15 05:02:30",36.8,"2023-03-15 05:39:30",35.86,36,"2023-03-15 05:25:00",35.77,"2023-03-15 05:48:00",36.03,36.06,"2023-03-15 05:03:30",35.97,"2023-03-15 05:27:30",35.19,35.28,"2023-03-15 05:58:30",35.17,"2023-03-15 05:03:00",4.549,4.56,"2023-03-15 05:00:30",4.537,"2023-03-15 05:53:00",11.18,11.22,"2023-03-15 05:01:00",11.15,"2023-03-15 05:58:00",10.47,10.48,"2023-03-15 05:02:00",10.45,"2023-03-15 05:59:00",13.45,13.46,"2023-03-15 05:10:00",13.43,"2023-03-15 05:47:00",10.94,10.95,"2023-03-15 05:04:00",10.93,"2023-03-15 05:06:00",16.58,16.59,"2023-03-15 05:59:30",16.57,"2023-03-15 05:28:30",0.001177873,0.2,1.474,142.8,43.09,158,4.4,"2023-03-15 05:25:30",0,"2023-03-15 05:04:30",4.266,120.5,16.31,88,7.2,"2023-03-15 05:29:30",1.8,"2023-03-15 05:53:30",-0.01,0
"2023-03-15 07:00:00",20351,46.48,"2023-03-15 06:01:00",12.68,0.282,"2023-03-15 06:28:00",0,"2023-03-15 06:00:30",973,23.15,23.5,"2023-03-15 06:14:00",22.58,"2023-03-15 06:47:30",97.2,99.5,"2023-03-15 06:55:30",93.8,"2023-03-15 06:01:00",33.06,33.39,"2023-03-15 06:02:30",32.5,"2023-03-15 06:59:30",35.64,35.91,"2023-03-15 06:00:30",35.41,"2023-03-15 06:55:00",36.72,36.9,"2023-03-15 06:02:00",36.6,"2023-03-15 06:34:30",35.79,35.82,"2023-03-15 06:02:00",35.75,"2023-03-15 06:52:30",36.03,36.06,"2023-03-15 06:09:30",35.95,"2023-03-15 06:51:00",35.2,35.29,"2023-03-15 06:43:30",35.17,"2023-03-15 06:00:30",5.103,8.41,"2023-03-15 07:00:00",4.53,"2023-03-15 06:15:30",11.14,11.16,"2023-03-15 06:00:30",11.11,"2023-03-15 06:35:30",10.45,10.47,"2023-03-15 06:57:30",10.44,"2023-03-15 06:19:30",13.44,13.45,"2023-03-15 06:00:30",13.43,"2023-03-15 06:55:00",10.94,10.96,"2023-03-15 06:44:30",10.93,"2023-03-15 06:12:00",16.59,16.63,"2023-03-15 06:58:00",16.57,"2023-03-15 06:15:00",0.001239914,15.8,0.726,148.9,50.07,213,3.3,"2023-03-15 06:36:30",0,"2023-03-15 06:11:30",2.448,103.3,22.38,132,5.1,"2023-03-15 06:00:30",0.3,"2023-03-15 06:12:30",0.002,0.182
"2023-03-15 08:00:00",20352,46.41,"2023-03-15 07:50:30",12.67,0.277,"2023-03-15 07:12:30",0,"2023-03-15 07:00:30",974,22.81,23.14,"2023-03-15 07:44:30",22.48,"2023-03-15 07:58:30",99.9,100,"2023-03-15 07:04:30",99.1,"2023-03-15 07:01:00",30.96,32.53,"2023-03-15 07:00:30",29.87,"2023-03-15 08:00:00",35.13,35.5,"2023-03-15 07:03:30",34.49,"2023-03-15 07:59:00",36.55,36.7,"2023-03-15 07:00:30",36.4,"2023-03-15 07:56:00",35.78,35.79,"2023-03-15 07:00:30",35.66,"2023-03-15 07:59:30",36,36.06,"2023-03-15 07:45:30",35.89,"2023-03-15 07:31:00",35.2,35.26,"2023-03-15 07:45:30",35.17,"2023-03-15 07:01:00",14.96,20.67,"2023-03-15 08:00:00",8.49,"2023-03-15 07:00:30",11.25,11.38,"2023-03-15 08:00:00",11.15,"2023-03-15 07:00:30",10.49,10.5,"2023-03-15 07:25:00",10.46,"2023-03-15 07:01:30",13.42,13.43,"2023-03-15 07:01:00",13.41,"2023-03-15 07:47:00",10.95,10.96,"2023-03-15 07:32:00",10.94,"2023-03-15 07:01:30",16.65,16.68,"2023-03-15 07:58:00",16.61,"2023-03-15 07:01:30",0.001206026,17.2,0.883,153,46.75,196,3.4,"2023-03-15 07:04:30",0,"2023-03-15 07:06:30",2.49,106.6,25.67,118,5.8,"2023-03-15 07:10:30",0.3,"2023-03-15 07:23:00",0.001,1.01
"2023-03-15 09:00:00",20353,46.12,"2023-03-15 08:46:30",12.65,0.311,"2023-03-15 08:01:30",0,"2023-03-15 08:00:30",974,22.84,23.1,"2023-03-15 08:30:00",22.52,"2023-03-15 08:01:00",100,100,"2023-03-15 08:00:30",99.9,"2023-03-15 09:00:00",29.41,29.87,"2023-03-15 08:00:30",29.22,"2023-03-15 08:47:00",33.69,34.49,"2023-03-15 08:00:30",32.96,"2023-03-15 08:59:30",36.21,36.49,"2023-03-15 08:00:30",35.87,"2023-03-15 08:59:00",35.64,35.79,"2023-03-15 08:03:30",35.56,"2023-03-15 08:32:30",35.95,36.06,"2023-03-15 08:17:30",35.84,"2023-03-15 08:58:00",35.2,35.26,"2023-03-15 08:50:00",35.17,"2023-03-15 08:00:30",22.01,22.23,"2023-03-15 08:18:30",20.83,"2023-03-15 08:00:30",12.24,13.31,"2023-03-15 09:00:00",11.39,"2023-03-15 08:00:30",10.49,10.51,"2023-03-15 08:13:30",10.48,"2023-03-15 09:00:00",13.42,13.43,"2023-03-15 08:08:30",13.41,"2023-03-15 08:00:30",10.95,10.96,"2023-03-15 08:31:00",10.94,"2023-03-15 08:01:30",16.67,16.68,"2023-03-15 08:05:00",16.66,"2023-03-15 08:20:00",0.03912133,2.4,0.739,171.4,48.72,195,3.4,"2023-03-15 08:45:00",0,"2023-03-15 08:04:30",1.679,125.6,29.14,122,4.3,"2023-03-15 08:43:30",0,"2023-03-15 08:15:30",0.008,1.905
"2023-03-15 10:00:00",20354,45.83,"2023-03-15 09:59:00",12.64,12.68,"2023-03-15 09:57:30",0.001,"2023-03-15 09:30:00",975,22.84,23.02,"2023-03-15 09:58:00",22.65,"2023-03-15 09:01:00",99.8,100,"2023-03-15 09:04:30",99.1,"2023-03-15 09:19:00",29.24,29.24,"2023-03-15 09:00:30",29.19,"2023-03-15 09:11:00",32.52,32.91,"2023-03-15 09:00:30",32.18,"2023-03-15 09:59:30",35.65,35.93,"2023-03-15 09:01:30",35.31,"2023-03-15 09:56:30",35.57,35.58,"2023-03-15 09:01:00",35.37,"2023-03-15 09:57:00",35.87,35.97,"2023-03-15 09:06:00",35.82,"2023-03-15 09:43:00",35.19,35.27,"2023-03-15 09:14:30",35.17,"2023-03-15 09:01:30",21.67,21.92,"2023-03-15 09:00:30",21.47,"2023-03-15 10:00:00",14.37,15.41,"2023-03-15 10:00:00",13.32,"2023-03-15 09:00:30",10.48,10.49,"2023-03-15 09:01:00",10.47,"2023-03-15 09:47:30",13.4,13.41,"2023-03-15 09:00:30",13.38,"2023-03-15 09:52:00",10.95,10.96,"2023-03-15 09:16:30",10.94,"2023-03-15 09:01:00",16.67,16.68,"2023-03-15 09:01:00",16.66,"2023-03-15 09:09:00",0.4676322,0,0.988,164.8,36.31,167,2.5,"2023-03-15 09:28:30",0,"2023-03-15 09:03:30",2.263,135.6,16.12,154,4.6,"2023-03-15 09:24:00",0.6,"2023-03-15 09:07:00",0.091,2.683
"2023-03-15 11:00:00",20355,45.69,"2023-03-15 10:52:30",12.62,12.68,"2023-03-15 10:29:30",0.001,"2023-03-15 10:59:30",976,22.8,22.97,"2023-03-15 10:16:30",22.32,"2023-03-15 11:00:00",99.9,100,"2023-03-15 10:04:30",99.2,"2023-03-15 10:32:30",29.25,29.29,"2023-03-15 10:19:00",29.22,"2023-03-15 10:05:00",31.98,32.22,"2023-03-15 10:03:00",31.82,"2023-03-15 10:59:30",35.03,35.31,"2023-03-15 10:01:00",34.69,"2023-03-15 11:00:00",35.35,35.53,"2023-03-15 10:02:00",35.17,"2023-03-15 10:52:30",35.84,35.88,"2023-03-15 10:21:30",35.79,"2023-03-15 10:55:00",35.19,35.26,"2023-03-15 10:43:30",35.16,"2023-03-15 10:48:00",21.68,22.13,"2023-03-15 10:48:00",21.39,"2023-03-15 10:20:00",16.29,16.94,"2023-03-15 11:00:00",15.42,"2023-03-15 10:00:30",10.48,10.5,"2023-03-15 10:55:30",10.47,"2023-03-15 10:02:00",13.38,13.4,"2023-03-15 10:01:00",13.36,"2023-03-15 10:51:30",10.94,10.95,"2023-03-15 10:03:30",10.94,"2023-03-15 10:58:00",16.67,16.68,"2023-03-15 10:00:30",16.66,"2023-03-15 10:19:30",0.5607928,2.8,0.956,156.5,37.03,219,4.1,"2023-03-15 10:51:00",0,"2023-03-15 10:17:00",2.455,122,27.26,110,6.5,"2023-03-15 10:50:00",0.8,"2023-03-15 10:01:30",0.109,3.262
"2023-03-15 12:00:00",20356,45.59,"2023-03-15 11:59:30",12.63,12.68,"2023-03-15 11:00:30",0.001,"2023-03-15 11:04:00",976,22.41,22.88,"2023-03-15 11:58:30",22.1,"2023-03-15 11:25:30",100,100,"2023-03-15 11:04:30",99.4,"2023-03-15 11:01:00",29.01,29.24,"2023-03-15 11:00:30",28.82,"2023-03-15 11:42:00",31.61,31.86,"2023-03-15 11:00:30",31.44,"2023-03-15 11:47:00",34.53,34.73,"2023-03-15 11:02:00",34.29,"2023-03-15 11:55:30",35.11,35.22,"2023-03-15 11:00:30",34.96,"2023-03-15 11:53:30",35.74,35.84,"2023-03-15 11:01:00",35.62,"2023-03-15 11:55:00",35.18,35.22,"2023-03-15 11:44:00",35.14,"2023-03-15 11:19:30",22.96,23.33,"2023-03-15 11:49:30",22.08,"2023-03-15 11:01:30",17.4,17.78,"2023-03-15 12:00:00",16.94,"2023-03-15 11:00:30",10.6,10.8,"2023-03-15 12:00:00",10.5,"2023-03-15 11:00:30",13.35,13.37,"2023-03-15 11:01:00",13.34,"2023-03-15 11:33:30",10.94,10.95,"2023-03-15 11:03:30",10.92,"2023-03-15 11:43:00",16.67,16.68,"2023-03-15 11:05:30",16.66,"2023-03-15 11:50:00",1.590049,5.8,0.549,186.1,61.58,10,2.7,"2023-03-15 11:19:00",0,"2023-03-15 11:02:30",2.143,80.9,20.3,93,5.1,"2023-03-15 11:42:00",0.5,"2023-03-15 11:14:30",0.299,3.593
"2023-03-15 13:00:00",20357,44.39,"2023-03-15 12:53:30",13.1,13.16,"2023-03-15 12:18:00",0.089,"2023-03-15 12:17:30",976,22.8,23.18,"2023-03-15 12:15:00",22.45,"2023-03-15 12:56:00",100,100,"2023-03-15 12:00:30",100,"2023-03-15 12:59:00",29,29.24,"2023-03-15 12:53:00",28.82,"2023-03-15 12:00:30",31.26,31.46,"2023-03-15 12:00:30",31.11,"2023-03-15 12:57:00",34.06,34.31,"2023-03-15 12:00:30",33.79,"2023-03-15 12:59:30",34.85,34.98,"2023-03-15 12:05:00",34.75,"2023-03-15 12:33:00",35.64,35.69,"2023-03-15 12:36:00",35.61,"2023-03-15 12:43:30",35.17,35.21,"2023-03-15 12:09:30",35.03,"2023-03-15 13:00:00",22.82,23.16,"2023-03-15 12:00:30",22.5,"2023-03-15 13:00:00",18.03,18.24,"2023-03-15 12:57:00",17.78,"2023-03-15 12:01:00",11.52,12.26,"2023-03-15 13:00:00",10.81,"2023-03-15 12:00:30",13.34,13.35,"2023-03-15 12:00:30",13.32,"2023-03-15 12:53:30",10.92,10.94,"2023-03-15 12:00:30",10.91,"2023-03-15 12:54:00",16.66,16.67,"2023-03-15 12:02:00",16.64,"2023-03-15 12:49:30",2.824824,0.4,0.543,167.6,79.46,52,2.7,"2023-03-15 12:42:00",0,"2023-03-15 12:01:00",2.76,65.19,19.38,59,6.6,"2023-03-15 12:57:30",0.6,"2023-03-15 12:01:30",0.525,3.634
"2023-03-15 14:00:00",20358,44.33,"2023-03-15 14:00:00",13.24,13.29,"2023-03-15 13:01:00",0.25,"2023-03-15 13:00:30",976,22.63,23.07,"2023-03-15 13:58:00",22.35,"2023-03-15 13:10:00",100,100,"2023-03-15 13:04:30",99.6,"2023-03-15 13:00:30",29.35,29.45,"2023-03-15 13:36:30",29.22,"2023-03-15 13:02:00",31.09,31.23,"2023-03-15 13:06:30",31.03,"2023-03-15 13:13:00",33.61,33.84,"2023-03-15 13:00:30",33.48,"2023-03-15 13:45:30",34.62,34.81,"2023-03-15 13:07:00",34.48,"2023-03-15 13:58:30",35.52,35.64,"2023-03-15 13:00:30",35.43,"2023-03-15 13:38:00",35.09,35.19,"2023-03-15 13:01:00",34.96,"2023-03-15 14:00:00",22.34,22.5,"2023-03-15 13:02:30",22.16,"2023-03-15 14:00:00",18.44,18.61,"2023-03-15 13:59:00",18.23,"2023-03-15 13:00:30",12.86,13.32,"2023-03-15 14:00:00",12.25,"2023-03-15 13:00:30",13.31,13.33,"2023-03-15 13:23:30",13.29,"2023-03-15 13:57:00",10.91,10.92,"2023-03-15 13:21:00",10.9,"2023-03-15 13:49:00",16.65,16.67,"2023-03-15 13:24:00",16.64,"2023-03-15 13:43:30",3.577434,0.2,0.638,52.07,91.4,62,1.9,"2023-03-15 13:47:30",0,"2023-03-15 13:02:30",2.841,47.7,23.25,16,5.9,"2023-03-15 13:24:00",0.8,"2023-03-15 13:31:00",0.655,3.398
"2023-03-15 15:00:00",20359,39.75,"2023-03-15 14:38:30",13.55,18.88,"2023-03-15 14:00:30",0.29,"2023-03-15 14:57:30",975,24.06,24.89,"2023-03-15 15:00:00",22.97,"2023-03-15 14:01:00",98.6,100,"2023-03-15 14:00:30",95.4,"2023-03-15 14:53:30",29.93,30.53,"2023-03-15 14:58:30",29.43,"2023-03-15 14:00:30",31.1,31.24,"2023-03-15 14:56:30",31.03,"2023-03-15 14:00:30",33.36,33.51,"2023-03-15 14:00:30",33.24,"2023-03-15 14:56:30",34.34,34.54,"2023-03-15 14:01:00",34.13,"2023-03-15 14:59:00",35.39,35.49,"2023-03-15 14:10:30",35.23,"2023-03-15 14:53:00",34.98,35.05,"2023-03-15 14:17:30",34.96,"2023-03-15 14:02:30",22.28,22.95,"2023-03-15 14:59:00",22.05,"2023-03-15 14:32:00",18.77,18.95,"2023-03-15 15:00:00",18.61,"2023-03-15 14:00:30",13.68,14,"2023-03-15 15:00:00",13.33,"2023-03-15 14:00:30",13.29,13.31,"2023-03-15 14:01:00",13.27,"2023-03-15 14:55:00",10.89,10.9,"2023-03-15 14:01:00",10.88,"2023-03-15 14:36:30",16.64,16.66,"2023-03-15 14:03:00",16.63,"2023-03-15 14:43:30",10.55387,2.4,0.535,37.08,67.79,347,2.3,"2023-03-15 14:15:30",0,"2023-03-15 14:02:00",1.602,32.74,35.11,38,4.1,"2023-03-15 14:03:30",0,"2023-03-15 14:41:30",2.074,2.882
"2023-03-15 16:00:00",20360,37.75,"2023-03-15 15:54:00",13.51,18.97,"2023-03-15 15:56:30",0.254,"2023-03-15 15:36:00",974,25.91,27.06,"2023-03-15 15:51:30",24.7,"2023-03-15 15:04:30",88.6,96.2,"2023-03-15 15:06:30",82.2,"2023-03-15 15:52:00",31.12,31.74,"2023-03-15 16:00:00",30.58,"2023-03-15 15:01:30",31.32,31.52,"2023-03-15 16:00:00",31.2,"2023-03-15 15:03:30",33.17,33.31,"2023-03-15 15:06:30",33.1,"2023-03-15 15:56:30",34.09,34.2,"2023-03-15 15:23:30",33.92,"2023-03-15 15:53:00",35.23,35.3,"2023-03-15 15:03:30",35.12,"2023-03-15 15:56:30",34.97,35.03,"2023-03-15 15:36:00",34.92,"2023-03-15 15:55:30",22.74,22.94,"2023-03-15 15:01:00",22.59,"2023-03-15 15:57:30",19.14,19.32,"2023-03-15 16:00:00",18.95,"2023-03-15 15:00:30",14.38,14.76,"2023-03-15 16:00:00",14,"2023-03-15 15:00:30",13.27,13.29,"2023-03-15 15:01:00",13.26,"2023-03-15 15:40:30",10.88,10.9,"2023-03-15 15:00:30",10.86,"2023-03-15 15:58:00",16.62,16.64,"2023-03-15 15:01:30",16.61,"2023-03-15 15:47:00",10.64242,0,0.651,298.7,73.46,244,1.8,"2023-03-15 15:52:30",0,"2023-03-15 15:02:30",1.378,296.9,50.82,253,3.1,"2023-03-15 15:56:30",0,"2023-03-15 15:43:00",2.142,2.163
"2023-03-15 17:00:00",20361,36.79,"2023-03-15 17:00:00",13.5,18.92,"2023-03-15 16:59:00",0.227,"2023-03-15 16:41:00",973,27.41,29.03,"2023-03-15 16:59:00",26.28,"2023-03-15 16:08:30",80.4,88.8,"2023-03-15 16:10:00",68.27,"2023-03-15 16:54:00",32,32.35,"2023-03-15 16:55:00",31.64,"2023-03-15 16:02:00",31.75,32.05,"2023-03-15 17:00:00",31.47,"2023-03-15 16:02:30",33.12,33.19,"2023-03-15 16:41:30",33.08,"2023-03-15 16:10:30",33.93,34.01,"2023-03-15 16:44:00",33.84,"2023-03-15 16:50:30",35.07,35.18,"2023-03-15 16:00:30",34.99,"2023-03-15 17:00:00",34.86,34.99,"2023-03-15 16:20:30",34.74,"2023-03-15 16:53:00",22.47,22.6,"2023-03-15 16:01:00",22.37,"2023-03-15 16:55:30",19.46,19.6,"2023-03-15 16:56:30",19.3,"2023-03-15 16:00:30",15.17,15.57,"2023-03-15 17:00:00",14.77,"2023-03-15 16:00:30",13.25,13.26,"2023-03-15 16:00:30",13.23,"2023-03-15 16:45:30",10.86,10.88,"2023-03-15 16:01:30",10.84,"2023-03-15 16:58:00",16.61,16.63,"2023-03-15 16:01:00",16.6,"2023-03-15 16:48:00",11.51563,0,0.552,228.1,64.14,105,1.5,"2023-03-15 16:32:00",0,"2023-03-15 16:09:00",1.163,238.7,59.2,141,2.6,"2023-03-15 16:05:30",0,"2023-03-15 16:40:30",2.381,1.299
"2023-03-15 18:00:00",20362,36.73,"2023-03-15 17:02:00",13.5,18.9,"2023-03-15 17:05:30",0.236,"2023-03-15 17:45:30",972,28.15,29.2,"2023-03-15 18:00:00",27.49,"2023-03-15 17:26:00",71.98,79.98,"2023-03-15 17:26:00",63.6,"2023-03-15 17:59:00",32.63,32.79,"2023-03-15 17:28:30",32.29,"2023-03-15 17:00:30",32.17,32.43,"2023-03-15 17:58:00",32,"2023-03-15 17:01:00",33.23,33.31,"2023-03-15 17:30:30",33.11,"2023-03-15 17:00:30",33.76,33.85,"2023-03-15 17:02:30",33.7,"2023-03-15 17:59:30",34.93,35.06,"2023-03-15 17:05:00",34.82,"2023-03-15 17:35:30",34.77,34.86,"2023-03-15 17:22:00",34.72,"2023-03-15 17:55:00",22.27,22.38,"2023-03-15 17:00:30",22.14,"2023-03-15 18:00:00",19.74,19.88,"2023-03-15 17:58:30",19.6,"2023-03-15 17:01:00",15.95,16.3,"2023-03-15 18:00:00",15.57,"2023-03-15 17:00:30",13.24,13.25,"2023-03-15 17:03:30",13.23,"2023-03-15 17:58:00",10.84,10.85,"2023-03-15 17:00:30",10.83,"2023-03-15 17:35:00",16.59,16.62,"2023-03-15 17:02:30",16.58,"2023-03-15 17:49:30",8.288936,0,0.638,206,65.12,248,2.5,"2023-03-15 17:01:30",0,"2023-03-15 17:14:00",1.303,222.5,51.28,359,2.8,"2023-03-15 17:01:30",0,"2023-03-15 17:35:00",1.715,0.414
"2023-03-15 19:00:00",20363,38.24,"2023-03-15 18:11:30",13.49,16.61,"2023-03-15 19:00:00",0.24,"2023-03-15 18:00:30",972,28.66,29.35,"2023-03-15 18:02:00",28.14,"2023-03-15 18:55:30",67.07,71.06,"2023-03-15 18:44:00",62.53,"2023-03-15 18:02:00",32.66,32.77,"2023-03-15 18:27:00",32.44,"2023-03-15 18:58:30",32.51,32.68,"2023-03-15 18:56:00",32.35,"2023-03-15 18:00:30",33.36,33.49,"2023-03-15 18:44:00",33.29,"2023-03-15 18:00:30",33.68,33.79,"2023-03-15 18:04:00",33.54,"2023-03-15 18:47:30",34.84,34.89,"2023-03-15 18:01:00",34.74,"2023-03-15 18:56:30",34.65,34.79,"2023-03-15 18:11:30",34.53,"2023-03-15 18:34:00",22.03,22.15,"2023-03-15 18:00:30",21.89,"2023-03-15 18:59:30",19.98,20.08,"2023-03-15 18:57:30",19.86,"2023-03-15 18:01:30",16.62,16.91,"2023-03-15 19:00:00",16.31,"2023-03-15 18:00:30",13.24,13.25,"2023-03-15 18:25:00",13.23,"2023-03-15 18:02:00",10.82,10.83,"2023-03-15 18:01:30",10.81,"2023-03-15 18:53:30",16.58,16.6,"2023-03-15 18:03:00",16.57,"2023-03-15 18:03:30",5.435222,0,0.578,257.3,49.43,200,2.3,"2023-03-15 18:13:00",0,"2023-03-15 18:06:30",1.456,251.2,26.81,274,2.9,"2023-03-15 18:38:30",0,"2023-03-15 18:10:30",0.589,0.006
"2023-03-15 20:00:00",20364,41.04,"2023-03-15 19:00:30",13.31,13.48,"2023-03-15 19:57:30",0.001,"2023-03-15 20:00:00",972,28.54,28.85,"2023-03-15 19:28:30",28.26,"2023-03-15 19:01:30",67.03,69.64,"2023-03-15 19:10:00",63.84,"2023-03-15 19:31:00",32.28,32.56,"2023-03-15 19:01:00",32.03,"2023-03-15 19:59:30",32.66,32.68,"2023-03-15 19:43:30",32.61,"2023-03-15 19:06:30",33.51,33.51,"2023-03-15 19:04:30",33.44,"2023-03-15 19:01:30",33.58,33.69,"2023-03-15 19:14:00",33.5,"2023-03-15 19:34:30",34.72,34.86,"2023-03-15 19:09:30",34.62,"2023-03-15 19:40:30",34.56,34.65,"2023-03-15 19:06:30",34.53,"2023-03-15 19:04:00",21.76,21.89,"2023-03-15 19:01:30",21.62,"2023-03-15 19:59:30",20.16,20.24,"2023-03-15 19:58:00",20.08,"2023-03-15 19:00:30",17.16,17.39,"2023-03-15 20:00:00",16.91,"2023-03-15 19:00:30",13.25,13.26,"2023-03-15 19:53:00",13.23,"2023-03-15 19:01:30",10.81,10.82,"2023-03-15 19:24:30",10.8,"2023-03-15 19:10:30",16.57,16.58,"2023-03-15 19:00:30",16.55,"2023-03-15 19:48:30",3.591704,0,0.493,306,37.41,289,1.4,"2023-03-15 19:19:30",0,"2023-03-15 19:04:00",1.372,290.7,20.33,272,2.5,"2023-03-15 19:57:30",0.5,"2023-03-15 19:29:30",0.386,0
"2023-03-15 21:00:00",20365,42.07,"2023-03-15 20:00:30",12.87,2.824,"2023-03-15 21:00:00",0,"2023-03-15 20:39:00",972,27.3,28.37,"2023-03-15 20:02:00",26.38,"2023-03-15 20:58:00",74.42,79.71,"2023-03-15 20:57:00",68.27,"2023-03-15 20:02:30",31.73,32.13,"2023-03-15 20:01:00",31.32,"2023-03-15 21:00:00",32.63,32.68,"2023-03-15 20:15:30",32.51,"2023-03-15 20:57:30",33.53,33.64,"2023-03-15 20:55:30",33.49,"2023-03-15 20:11:00",33.57,33.65,"2023-03-15 20:59:30",33.5,"2023-03-15 20:11:30",34.64,34.73,"2023-03-15 20:49:00",34.59,"2023-03-15 20:54:00",34.53,34.65,"2023-03-15 20:03:00",34.39,"2023-03-15 20:51:00",21.5,21.64,"2023-03-15 20:00:30",21.37,"2023-03-15 20:57:30",20.29,20.37,"2023-03-15 20:58:00",20.24,"2023-03-15 20:00:30",17.58,17.74,"2023-03-15 20:59:30",17.4,"2023-03-15 20:00:30",13.27,13.29,"2023-03-15 20:53:00",13.25,"2023-03-15 20:00:30",10.8,10.81,"2023-03-15 20:01:00",10.78,"2023-03-15 20:49:30",16.55,16.56,"2023-03-15 20:10:00",16.53,"2023-03-15 20:33:00",0.5678635,0,0.482,222.2,68.93,192,1.7,"2023-03-15 20:21:00",0,"2023-03-15 20:00:30",1.352,229,45.66,251,3.9,"2023-03-15 20:19:00",0,"2023-03-15 20:54:30",0.046,0
"2023-03-15 22:00:00",20366,45.04,"2023-03-15 21:00:30",12.81,0.221,"2023-03-15 21:35:00",0,"2023-03-15 21:00:30",972,26.08,26.34,"2023-03-15 21:01:00",25.83,"2023-03-15 21:56:30",81.3,84.7,"2023-03-15 21:42:30",78.03,"2023-03-15 21:12:00",31.01,31.38,"2023-03-15 21:01:00",30.69,"2023-03-15 21:55:00",32.44,32.63,"2023-03-15 21:01:00",32.25,"2023-03-15 21:56:00",33.54,33.64,"2023-03-15 21:06:00",33.46,"2023-03-15 21:34:00",33.55,33.63,"2023-03-15 21:18:00",33.5,"2023-03-15 21:01:00",34.59,34.71,"2023-03-15 21:11:00",34.46,"2023-03-15 21:55:30",34.4,34.53,"2023-03-15 21:04:00",34.32,"2023-03-15 21:33:00",21.26,21.38,"2023-03-15 21:00:30",21.15,"2023-03-15 22:00:00",20.39,20.42,"2023-03-15 21:49:30",20.34,"2023-03-15 21:02:30",17.88,17.99,"2023-03-15 21:59:30",17.74,"2023-03-15 21:00:30",13.3,13.32,"2023-03-15 21:58:00",13.28,"2023-03-15 21:02:30",10.79,10.8,"2023-03-15 21:02:30",10.78,"2023-03-15 21:09:30",16.54,16.56,"2023-03-15 21:02:00",16.53,"2023-03-15 21:46:00",0.0008205863,0,0.227,221.6,59.01,28,1.5,"2023-03-15 21:34:30",0,"2023-03-15 21:01:30",0.702,233.6,63.9,219,2.9,"2023-03-15 21:34:00",0,"2023-03-15 21:04:00",-0.023,0
"2023-03-15 23:00:00",20367,45.94,"2023-03-15 22:01:00",12.78,0.239,"2023-03-15 22:00:30",0,"2023-03-15 22:00:30",973,25.67,25.89,"2023-03-15 22:00:30",25.58,"2023-03-15 22:58:30",84.5,88,"2023-03-15 22:58:30",81.2,"2023-03-15 22:08:00",30.47,30.71,"2023-03-15 22:00:30",30.21,"2023-03-15 22:57:30",32.15,32.28,"2023-03-15 22:00:30",32.05,"2023-03-15 22:41:00",33.51,33.56,"2023-03-15 22:02:00",33.49,"2023-03-15 22:58:00",33.54,33.62,"2023-03-15 22:15:30",33.48,"2023-03-15 22:46:30",34.47,34.58,"2023-03-15 22:10:30",34.41,"2023-03-15 22:13:00",34.35,34.45,"2023-03-15 23:00:00",34.24,"2023-03-15 22:58:30",21.06,21.15,"2023-03-15 22:00:30",20.97,"2023-03-15 22:58:30",20.44,20.47,"2023-03-15 22:58:00",20.42,"2023-03-15 22:01:00",18.09,18.18,"2023-03-15 23:00:00",17.99,"2023-03-15 22:00:30",13.34,13.37,"2023-03-15 23:00:00",13.32,"2023-03-15 22:00:30",10.79,10.8,"2023-03-15 22:04:30",10.77,"2023-03-15 22:59:30",16.53,16.54,"2023-03-15 22:01:30",16.51,"2023-03-15 22:32:00",0.000606614,0,0.212,265.4,65.64,296,0.8,"2023-03-15 22:28:00",0,"2023-03-15 22:02:00",0.701,265.8,57.27,290,2.2,"2023-03-15 22:51:00",0,"2023-03-15 22:04:30",-0.023,0
"2023-03-16 00:00:00",20368,46.26,"2023-03-15 23:13:30",12.77,0.239,"2023-03-15 23:52:00",0,"2023-03-15 23:00:30",974,25.48,25.63,"2023-03-15 23:09:30",25.33,"2023-03-16 00:00:00",91.1,93.5,"2023-03-15 23:49:30",87.3,"2023-03-15 23:01:00",30.09,30.29,"2023-03-15 23:02:00",29.87,"2023-03-15 23:57:00",31.89,32.09,"2023-03-15 23:04:00",31.67,"2023-03-15 23:58:00",33.45,33.51,"2023-03-15 23:01:00",33.3,"2023-03-15 23:53:00",33.52,33.59,"2023-03-15 23:57:30",33.39,"2023-03-15 23:58:30",34.46,34.54,"2023-03-15 23:03:00",34.41,"2023-03-15 23:03:30",34.32,34.43,"2023-03-15 23:10:30",34.18,"2023-03-15 23:54:00",20.9,20.97,"2023-03-15 23:00:30",20.83,"2023-03-15 23:49:00",20.49,20.52,"2023-03-15 23:58:30",20.46,"2023-03-15 23:01:30",18.26,18.33,"2023-03-15 23:58:30",18.17,"2023-03-15 23:01:00",13.39,13.43,"2023-03-15 23:57:30",13.36,"2023-03-15 23:00:30",10.77,10.79,"2023-03-15 23:07:00",10.76,"2023-03-15 23:58:30",16.52,16.53,"2023-03-15 23:22:00",16.51,"2023-03-15 23:23:30",0.0006400743,0,0.292,351.1,41.08,26,1,"2023-03-15 23:11:30",0,"2023-03-15 23:04:30",1.118,329.1,17.25,342,2.1,"2023-03-15 23:31:30",0,"2023-03-15 23:07:00",-0.021,0
"2023-03-16 01:00:00",20369,46.5,"2023-03-16 00:50:00",12.74,0.236,"2023-03-16 00:33:00",0,"2023-03-16 00:00:30",974,25.34,25.47,"2023-03-16 00:55:30",25.22,"2023-03-16 00:13:30",93.4,94.7,"2023-03-16 00:26:00",91.2,"2023-03-16 00:48:00",29.77,29.87,"2023-03-16 00:00:30",29.66,"2023-03-16 00:36:30",31.61,31.74,"2023-03-16 00:06:00",31.44,"2023-03-16 00:55:30",33.29,33.36,"2023-03-16 00:04:00",33.16,"2023-03-16 00:58:30",33.38,33.48,"2023-03-16 00:02:00",33.29,"2023-03-16 00:36:30",34.43,34.51,"2023-03-16 00:03:30",34.34,"2023-03-16 00:53:30",34.19,34.32,"2023-03-16 00:14:30",34.11,"2023-03-16 00:43:00",20.76,20.84,"2023-03-16 00:00:30",20.69,"2023-03-16 00:59:30",20.53,20.56,"2023-03-16 00:51:30",20.51,"2023-03-16 00:03:00",18.4,18.46,"2023-03-16 00:56:30",18.34,"2023-03-16 00:00:30",13.45,13.48,"2023-03-16 00:55:00",13.41,"2023-03-16 00:00:30",10.76,10.77,"2023-03-16 00:01:00",10.76,"2023-03-16 00:11:00",16.52,16.53,"2023-03-16 00:02:30",16.5,"2023-03-16 00:16:00",0.0005237883,0,0.409,196.8,70.65,133,1.4,"2023-03-16 00:57:30",0,"2023-03-16 00:00:30",1.154,277.5,61.89,177,2,"2023-03-16 00:47:00",0,"2023-03-16 00:32:30",-0.02,0
"2023-03-16 02:00:00",20370,46.13,"2023-03-16 01:59:30",12.74,0.236,"2023-03-16 01:36:00",0,"2023-03-16 01:00:30",974,25.13,25.28,"2023-03-16 01:11:30",24.97,"2023-03-16 01:48:00",94.5,96.2,"2023-03-16 01:22:00",92.3,"2023-03-16 01:59:30",29.5,29.66,"2023-03-16 01:00:30",29.45,"2023-03-16 01:23:30",31.36,31.48,"2023-03-16 01:13:00",31.21,"2023-03-16 01:53:30",33.12,33.24,"2023-03-16 01:03:30",33.06,"2023-03-16 01:57:00",33.33,33.43,"2023-03-16 01:17:30",33.13,"2023-03-16 01:52:00",34.35,34.47,"2023-03-16 01:02:00",34.23,"2023-03-16 01:46:30",34.16,34.24,"2023-03-16 01:44:30",34.11,"2023-03-16 01:14:00",20.63,20.69,"2023-03-16 01:02:00",20.57,"2023-03-16 01:58:00",20.57,20.59,"2023-03-16 01:44:30",20.55,"2023-03-16 01:02:30",18.51,18.56,"2023-03-16 01:58:00",18.45,"2023-03-16 01:01:00",13.51,13.55,"2023-03-16 01:59:00",13.48,"2023-03-16 01:01:30",10.76,10.77,"2023-03-16 01:13:00",10.75,"2023-03-16 01:05:00",16.5,16.51,"2023-03-16 01:02:00",16.49,"2023-03-16 01:42:30",0.0005643942,0,0.648,166.5,37.4,188,1.8,"2023-03-16 01:36:00",0,"2023-03-16 01:01:30",1.363,167.9,37.61,163,3.7,"2023-03-16 01:32:30",0.4,"2023-03-16 01:43:00",-0.018,0
"2023-03-16 03:00:00",20371,46.03,"2023-03-16 02:18:30",12.71,0.248,"2023-03-16 02:19:30",0,"2023-03-16 02:00:30",974,24.54,25.27,"2023-03-16 02:11:30",24.08,"2023-03-16 02:56:30",91,93.7,"2023-03-16 02:12:00",87.4,"2023-03-16 02:34:00",29.37,29.45,"2023-03-16 02:00:30",29.22,"2023-03-16 02:54:00",31.18,31.29,"2023-03-16 02:01:30",31.03,"2023-03-16 02:53:30",32.95,33.11,"2023-03-16 02:01:30",32.9,"2023-03-16 02:53:00",33.19,33.29,"2023-03-16 02:03:30",33.1,"2023-03-16 02:24:00",34.28,34.34,"2023-03-16 02:36:00",34.21,"2023-03-16 02:05:00",34.16,34.22,"2023-03-16 02:10:30",34.08,"2023-03-16 02:48:00",20.56,20.59,"2023-03-16 02:26:00",20.52,"2023-03-16 02:59:00",20.59,20.62,"2023-03-16 02:43:30",20.57,"2023-03-16 02:00:30",18.61,18.65,"2023-03-16 02:58:30",18.56,"2023-03-16 02:00:30",13.57,13.6,"2023-03-16 02:57:30",13.53,"2023-03-16 02:03:30",10.75,10.77,"2023-03-16 02:03:30",10.73,"2023-03-16 02:59:00",16.49,16.5,"2023-03-16 02:00:30",16.47,"2023-03-16 02:47:30",0.0005531744,0,0.667,151.2,58.63,319,2.9,"2023-03-16 02:21:30",0,"2023-03-16 02:09:30",2.063,106,43.01,54,5.3,"2023-03-16 02:15:00",0,"2023-03-16 02:08:00",-0.018,0
"2023-03-16 04:00:00",20372,46.83,"2023-03-16 03:15:00",12.71,0.247,"2023-03-16 03:38:00",0,"2023-03-16 03:00:30",974,23.71,24.09,"2023-03-16 03:00:30",23.41,"2023-03-16 03:54:00",94.6,96.2,"2023-03-16 03:49:30",92.9,"2023-03-16 03:02:00",29.11,29.24,"2023-03-16 03:00:30",29.01,"2023-03-16 03:57:30",30.99,31.1,"2023-03-16 03:01:00",30.83,"2023-03-16 03:53:00",32.8,32.91,"2023-03-16 03:00:30",32.7,"2023-03-16 03:43:30",33.14,33.24,"2023-03-16 03:16:00",33.01,"2023-03-16 03:46:00",34.22,34.32,"2023-03-16 03:04:30",34.05,"2023-03-16 03:58:00",34.13,34.22,"2023-03-16 03:14:00",33.99,"2023-03-16 03:54:00",20.46,20.52,"2023-03-16 03:00:30",20.38,"2023-03-16 04:00:00",20.62,20.65,"2023-03-16 03:48:30",20.6,"2023-03-16 03:02:00",18.69,18.73,"2023-03-16 03:58:00",18.65,"2023-03-16 03:01:00",13.63,13.67,"2023-03-16 03:58:00",13.6,"2023-03-16 03:00:30",10.74,10.76,"2023-03-16 03:10:30",10.73,"2023-03-16 03:41:00",16.47,16.49,"2023-03-16 03:00:30",16.46,"2023-03-16 03:15:00",0.0007572306,0,0.364,180.3,50.63,345,1.2,"2023-03-16 03:11:00",0,"2023-03-16 03:02:00",1.61,71.92,25.76,54,3.4,"2023-03-16 03:28:30",0,"2023-03-16 03:14:30",-0.022,0
"2023-03-16 05:00:00",20373,47.38,"2023-03-16 04:04:00",12.71,0.26,"2023-03-16 04:05:30",0,"2023-03-16 04:00:30",973,23.27,23.47,"2023-03-16 04:02:00",23.09,"2023-03-16 04:43:00",97.3,98.2,"2023-03-16 04:38:30",95.6,"2023-03-16 04:01:00",28.8,29.03,"2023-03-16 04:00:30",28.61,"2023-03-16 04:50:30",30.79,30.93,"2023-03-16 04:15:30",30.63,"2023-03-16 04:54:00",32.68,32.74,"2023-03-16 04:01:00",32.52,"2023-03-16 04:56:30",32.99,33.15,"2023-03-16 04:03:00",32.88,"2023-03-16 04:45:30",34.1,34.21,"2023-03-16 04:01:30",34.02,"2023-03-16 04:15:00",34.02,34.18,"2023-03-16 04:02:00",33.93,"2023-03-16 04:38:00",20.34,20.4,"2023-03-16 04:00:30",20.28,"2023-03-16 04:57:30",20.65,20.67,"2023-03-16 04:40:00",20.63,"2023-03-16 04:27:30",18.76,18.8,"2023-03-16 04:55:30",18.73,"2023-03-16 04:00:30",13.7,13.73,"2023-03-16 04:55:00",13.66,"2023-03-16 04:02:00",10.73,10.75,"2023-03-16 04:15:30",10.72,"2023-03-16 04:56:00",16.47,16.48,"2023-03-16 04:09:00",16.46,"2023-03-16 04:12:00",0.0008094344,0,0.239,94.9,64.47,195,1.1,"2023-03-16 04:26:00",0,"2023-03-16 04:00:30",1.398,53.03,29.73,96,2.6,"2023-03-16 04:58:00",0.3,"2023-03-16 04:53:30",-0.023,0
"2023-03-16 06:00:00",20374,47.31,"2023-03-16 05:46:30",12.69,0.267,"2023-03-16 05:17:30",0,"2023-03-16 05:00:30",973,23.25,23.39,"2023-03-16 05:38:30",23.06,"2023-03-16 05:06:00",90.6,96.9,"2023-03-16 05:04:30",88.6,"2023-03-16 05:19:00",28.52,28.64,"2023-03-16 05:00:30",28.38,"2023-03-16 06:00:00",30.56,30.76,"2023-03-16 05:10:00",30.42,"2023-03-16 05:42:00",32.52,32.64,"2023-03-16 05:00:30",32.39,"2023-03-16 05:59:00",32.89,33.03,"2023-03-16 05:07:30",32.71,"2023-03-16 05:59:30",34.07,34.14,"2023-03-16 05:34:00",34.02,"2023-03-16 05:29:00",33.96,34.03,"2023-03-16 05:11:30",33.9,"2023-03-16 05:01:30",20.21,20.28,"2023-03-16 05:05:30",20.14,"2023-03-16 05:58:30",20.66,20.68,"2023-03-16 05:39:30",20.63,"2023-03-16 05:10:30",18.83,18.86,"2023-03-16 05:58:00",18.79,"2023-03-16 05:00:30",13.78,13.82,"2023-03-16 05:56:30",13.73,"2023-03-16 05:01:00",10.72,10.74,"2023-03-16 05:08:30",10.7,"2023-03-16 05:56:00",16.46,16.48,"2023-03-16 05:00:30",16.44,"2023-03-16 05:56:00",0.0007278169,0,0.769,145.3,38.31,181,2.4,"2023-03-16 05:11:30",0,"2023-03-16 05:00:30",2.182,118.6,19.06,137,4.9,"2023-03-16 05:15:00",0.6,"2023-03-16 05:48:30",-0.018,0
"2023-03-16 07:00:00",20375,47.36,"2023-03-16 06:03:30",12.68,0.27,"2023-03-16 06:01:30",0,"2023-03-16 06:00:30",973,22.83,23.14,"2023-03-16 06:00:30",22.46,"2023-03-16 07:00:00",91,92.3,"2023-03-16 06:54:00",88.9,"2023-03-16 06:01:00",28.18,28.4,"2023-03-16 06:01:30",27.98,"2023-03-16 06:53:00",30.39,30.54,"2023-03-16 06:04:30",30.24,"2023-03-16 06:49:30",32.35,32.49,"2023-03-16 06:06:30",32.32,"2023-03-16 06:02:00",32.77,32.86,"2023-03-16 06:04:30",32.67,"2023-03-16 06:33:30",33.97,34.1,"2023-03-16 06:00:30",33.84,"2023-03-16 06:57:00",33.94,34.05,"2023-03-16 06:33:30",33.78,"2023-03-16 07:00:00",20.08,20.14,"2023-03-16 06:09:00",20.01,"2023-03-16 06:59:30",20.66,20.68,"2023-03-16 06:38:30",20.64,"2023-03-16 06:17:00",18.88,18.9,"2023-03-16 06:52:00",18.85,"2023-03-16 06:03:00",13.86,13.9,"2023-03-16 06:56:00",13.82,"2023-03-16 06:00:30",10.71,10.72,"2023-03-16 06:01:30",10.7,"2023-03-16 06:13:00",16.44,16.46,"2023-03-16 06:05:30",16.43,"2023-03-16 06:42:30",0.0005705238,0,0.684,168.5,26.96,165,1.4,"2023-03-16 06:30:30",0,"2023-03-16 06:07:30",1.311,151.7,18.82,165,2.8,"2023-03-16 06:27:30",0,"2023-03-16 06:15:30",0.005,0.185
"2023-03-16 08:00:00",20376,47.8,"2023-03-16 07:00:30",12.65,0.292,"2023-03-16 07:00:30",0,"2023-03-16 07:00:30",973,22.16,22.49,"2023-03-16 07:00:30",21.86,"2023-03-16 07:59:30",93.4,94.9,"2023-03-16 07:57:30",91.5,"2023-03-16 07:01:30",27.82,28,"2023-03-16 07:00:30",27.59,"2023-03-16 07:56:30",30.16,30.34,"2023-03-16 07:04:30",30.02,"2023-03-16 07:48:30",32.2,32.33,"2023-03-16 07:10:30",32.12,"2023-03-16 07:32:30",32.67,32.8,"2023-03-16 07:01:00",32.53,"2023-03-16 07:42:30",33.89,33.98,"2023-03-16 07:01:00",33.8,"2023-03-16 07:41:00",33.81,33.95,"2023-03-16 07:04:30",33.7,"2023-03-16 07:54:30",19.94,20.01,"2023-03-16 07:00:30",19.87,"2023-03-16 07:56:30",20.66,20.68,"2023-03-16 07:23:30",20.64,"2023-03-16 07:51:00",18.92,18.94,"2023-03-16 07:53:00",18.89,"2023-03-16 07:01:00",13.95,14.01,"2023-03-16 07:59:30",13.89,"2023-03-16 07:00:30",10.7,10.72,"2023-03-16 07:00:30",10.68,"2023-03-16 07:58:00",16.44,16.45,"2023-03-16 07:03:00",16.42,"2023-03-16 07:57:30",0.0007121007,0,0.445,164.3,29.65,127,1.3,"2023-03-16 07:23:30",0,"2023-03-16 07:02:30",0.92,169.1,29.25,218,1.9,"2023-03-16 07:44:00",0,"2023-03-16 07:55:00",0.003,1.023
"2023-03-16 09:00:00",20377,48.33,"2023-03-16 08:03:00",12.63,0.317,"2023-03-16 08:00:30",0,"2023-03-16 08:00:30",974,21.69,21.96,"2023-03-16 08:00:30",21.47,"2023-03-16 08:46:30",95.6,96.4,"2023-03-16 08:50:00",94.4,"2023-03-16 08:04:00",27.47,27.62,"2023-03-16 08:01:30",27.35,"2023-03-16 08:37:30",29.92,30.13,"2023-03-16 08:02:00",29.67,"2023-03-16 08:58:30",32,32.14,"2023-03-16 08:18:00",31.92,"2023-03-16 08:29:30",32.56,32.62,"2023-03-16 08:07:00",32.4,"2023-03-16 08:54:30",33.81,33.93,"2023-03-16 08:00:30",33.62,"2023-03-16 08:48:30",33.78,33.85,"2023-03-16 08:17:00",33.7,"2023-03-16 08:04:00",19.81,19.88,"2023-03-16 08:00:30",19.75,"2023-03-16 08:59:30",20.65,20.67,"2023-03-16 08:17:30",20.63,"2023-03-16 08:54:00",18.96,18.97,"2023-03-16 08:34:00",18.94,"2023-03-16 08:01:30",14.06,14.12,"2023-03-16 08:58:00",14,"2023-03-16 08:00:30",10.68,10.7,"2023-03-16 08:19:00",10.67,"2023-03-16 08:46:30",16.42,16.43,"2023-03-16 08:01:00",16.4,"2023-03-16 08:52:30",0.1119115,0,0.624,152.4,23.88,165,1.4,"2023-03-16 08:23:30",0,"2023-03-16 08:00:30",1.059,190.8,18.28,179,2.1,"2023-03-16 08:54:00",0,"2023-03-16 08:11:00",0.024,1.925
"2023-03-16 10:00:00",20378,46.62,"2023-03-16 10:00:00",12.63,12.68,"2023-03-16 09:00:30",0.002,"2023-03-16 09:02:30",975,22.02,22.72,"2023-03-16 09:58:00",21.53,"2023-03-16 09:06:00",94.3,96.7,"2023-03-16 09:05:00",90.4,"2023-03-16 10:00:00",27.2,27.39,"2023-03-16 09:02:00",27.14,"2023-03-16 09:19:30",29.69,29.85,"2023-03-16 09:00:30",29.51,"2023-03-16 09:58:00",31.86,31.95,"2023-03-16 09:15:30",31.72,"2023-03-16 09:54:00",32.4,32.5,"2023-03-16 09:01:30",32.31,"2023-03-16 09:39:30",33.71,33.79,"2023-03-16 09:02:30",33.64,"2023-03-16 09:01:00",33.76,33.84,"2023-03-16 09:23:00",33.58,"2023-03-16 09:57:30",19.72,19.75,"2023-03-16 09:04:00",19.68,"2023-03-16 09:55:30",20.63,20.66,"2023-03-16 09:00:30",20.61,"2023-03-16 09:44:30",18.99,19.01,"2023-03-16 09:57:00",18.97,"2023-03-16 09:02:00",14.18,14.24,"2023-03-16 10:00:00",14.12,"2023-03-16 09:00:30",10.67,10.69,"2023-03-16 09:05:30",10.66,"2023-03-16 09:59:00",16.4,16.42,"2023-03-16 09:04:30",16.39,"2023-03-16 09:33:00",1.956322,0,0.704,168.1,26.94,112,2,"2023-03-16 09:52:30",0,"2023-03-16 09:06:30",1.207,171.7,24.03,151,3.1,"2023-03-16 09:50:00",0,"2023-03-16 09:30:00",0.35,2.706
"2023-03-16 11:00:00",20379,41.04,"2023-03-16 10:57:30",13.09,13.17,"2023-03-16 10:01:00",0.317,"2023-03-16 10:05:30",975,23.89,24.67,"2023-03-16 11:00:00",22.72,"2023-03-16 10:00:30",85.8,90.5,"2023-03-16 10:05:00",82,"2023-03-16 10:59:00",27.37,27.58,"2023-03-16 10:57:30",27.14,"2023-03-16 10:03:00",29.51,29.58,"2023-03-16 10:02:00",29.42,"2023-03-16 10:52:00",31.65,31.76,"2023-03-16 10:02:30",31.52,"2023-03-16 10:44:00",32.32,32.41,"2023-03-16 10:00:30",32.19,"2023-03-16 10:55:00",33.64,33.75,"2023-03-16 10:00:30",33.49,"2023-03-16 10:43:00",33.62,33.76,"2023-03-16 10:03:30",33.51,"2023-03-16 10:52:00",19.68,19.7,"2023-03-16 10:01:00",19.67,"2023-03-16 10:27:00",20.63,20.65,"2023-03-16 10:07:30",20.62,"2023-03-16 10:02:30",19.02,19.03,"2023-03-16 10:46:30",19,"2023-03-16 10:01:30",14.3,14.38,"2023-03-16 10:56:30",14.23,"2023-03-16 10:01:00",10.66,10.67,"2023-03-16 10:15:30",10.64,"2023-03-16 10:46:00",16.39,16.41,"2023-03-16 10:04:30",16.38,"2023-03-16 10:50:30",6.543558,0,1.187,167.6,29.13,151,2.8,"2023-03-16 10:41:30",0,"2023-03-16 10:14:00",2.153,155.1,19.6,138,4.7,"2023-03-16 10:53:30",0.6,"2023-03-16 10:19:30",1.234,3.283
"2023-03-16 12:00:00",20380,37.49,"2023-03-16 12:00:00",13.5,17.98,"2023-03-16 11:07:30",0.296,"2023-03-16 11:55:00",975,26.04,27.81,"2023-03-16 11:59:30",24.84,"2023-03-16 11:01:00",75.56,81.9,"2023-03-16 11:00:30",66.5,"2023-03-16 12:00:00",27.98,28.61,"2023-03-16 12:00:00",27.56,"2023-03-16 11:01:00",29.46,29.56,"2023-03-16 11:54:30",29.37,"2023-03-16 11:16:00",31.51,31.54,"2023-03-16 11:03:30",31.39,"2023-03-16 11:57:00",32.17,32.23,"2023-03-16 11:00:30",32.08,"2023-03-16 11:59:30",33.52,33.62,"2023-03-16 11:09:30",33.41,"2023-03-16 11:40:00",33.57,33.63,"2023-03-16 11:03:30",33.49,"2023-03-16 11:27:30",19.73,19.8,"2023-03-16 11:59:00",19.69,"2023-03-16 11:00:30",20.65,20.68,"2023-03-16 11:46:30",20.62,"2023-03-16 11:07:30",19.04,19.05,"2023-03-16 11:56:00",19.02,"2023-03-16 11:05:00",14.45,14.52,"2023-03-16 11:59:30",14.38,"2023-03-16 11:00:30",10.64,10.66,"2023-03-16 11:16:00",10.63,"2023-03-16 11:50:30",16.38,16.4,"2023-03-16 11:03:00",16.36,"2023-03-16 11:55:30",10.85959,0,0.885,162,43.34,104,2.7,"2023-03-16 11:15:30",0,"2023-03-16 11:01:30",1.98,124.5,37.87,139,5,"2023-03-16 11:15:00",0,"2023-03-16 11:38:00",2.172,3.608
"2023-03-16 13:00:00",20381,34.72,"2023-03-16 12:29:00",13.46,18.27,"2023-03-16 12:57:30",0.245,"2023-03-16 12:30:30",975,28.34,29.22,"2023-03-16 12:52:00",27.1,"2023-03-16 12:06:00",62.98,70.02,"2023-03-16 12:06:30",59.41,"2023-03-16 12:52:00",29.63,30.75,"2023-03-16 13:00:00",28.59,"2023-03-16 12:01:00",29.6,29.9,"2023-03-16 13:00:00",29.43,"2023-03-16 12:07:00",31.36,31.46,"2023-03-16 12:10:00",31.32,"2023-03-16 12:26:00",32.01,32.2,"2023-03-16 12:05:00",31.91,"2023-03-16 12:40:00",33.42,33.54,"2023-03-16 12:03:00",33.27,"2023-03-16 12:48:00",33.5,33.63,"2023-03-16 12:14:30",33.32,"2023-03-16 12:55:30",19.94,20.09,"2023-03-16 13:00:00",19.8,"2023-03-16 12:00:30",20.73,20.8,"2023-03-16 12:57:30",20.67,"2023-03-16 12:03:00",19.06,19.08,"2023-03-16 12:58:00",19.04,"2023-03-16 12:04:00",14.61,14.69,"2023-03-16 12:59:30",14.52,"2023-03-16 12:01:00",10.63,10.64,"2023-03-16 12:45:00",10.62,"2023-03-16 12:36:00",16.36,16.38,"2023-03-16 12:36:30",16.35,"2023-03-16 12:35:30",17.49031,0,1.012,154.4,51.84,117,3.3,"2023-03-16 12:33:00",0,"2023-03-16 12:11:00",1.998,102.2,29.43,111,3.9,"2023-03-16 12:49:30",0,"2023-03-16 12:11:30",3.622,3.664
"2023-03-16 14:00:00",20382,35.46,"2023-03-16 13:00:30",13.43,18.52,"2023-03-16 13:00:30",0.193,"2023-03-16 13:26:00",975,29.5,30.67,"2023-03-16 13:53:00",28.38,"2023-03-16 13:00:30",59.49,64.16,"2023-03-16 13:10:00",54.37,"2023-03-16 13:54:00",31.79,32.88,"2023-03-16 13:58:30",30.84,"2023-03-16 13:03:00",30.17,30.55,"2023-03-16 13:59:00",29.85,"2023-03-16 13:02:30",31.37,31.49,"2023-03-16 13:55:30",31.32,"2023-03-16 13:01:30",31.96,31.99,"2023-03-16 13:00:30",31.86,"2023-03-16 13:58:00",33.3,33.37,"2023-03-16 13:00:30",33.21,"2023-03-16 13:48:00",33.37,33.48,"2023-03-16 13:02:30",33.28,"2023-03-16 13:40:30",20.2,20.31,"2023-03-16 13:57:30",20.07,"2023-03-16 13:01:00",20.87,20.97,"2023-03-16 13:57:30",20.78,"2023-03-16 13:01:30",19.1,19.12,"2023-03-16 13:57:30",19.07,"2023-03-16 13:00:30",14.77,14.87,"2023-03-16 14:00:00",14.69,"2023-03-16 13:00:30",10.62,10.63,"2023-03-16 13:01:30",10.6,"2023-03-16 13:56:00",16.35,16.37,"2023-03-16 13:07:00",16.34,"2023-03-16 13:40:00",19.80661,0,0.918,154.5,62.09,258,3,"2023-03-16 13:48:00",0,"2023-03-16 13:08:00",1.835,88.6,42.24,70,4.5,"2023-03-16 13:19:30",0,"2023-03-16 13:27:00",4.182,3.421
"2023-03-16 15:00:00",20383,36.96,"2023-03-16 14:02:00",13.43,18.16,"2023-03-16 14:02:00",0.232,"2023-03-16 14:15:30",973,30.41,31.58,"2023-03-16 14:56:30",29.42,"2023-03-16 14:18:00",55.47,58.92,"2023-03-16 14:05:30",51.48,"2023-03-16 14:58:30",33.87,34.97,"2023-03-16 15:00:00",32.86,"2023-03-16 14:00:30",31.01,31.46,"2023-03-16 14:56:30",30.54,"2023-03-16 14:01:00",31.57,31.72,"2023-03-16 14:49:30",31.47,"2023-03-16 14:01:30",31.86,31.99,"2023-03-16 14:02:30",31.73,"2023-03-16 14:41:30",33.26,33.34,"2023-03-16 14:05:30",33.13,"2023-03-16 14:50:30",33.37,33.42,"2023-03-16 14:11:30",33.28,"2023-03-16 14:05:00",20.4,20.51,"2023-03-16 14:57:30",20.3,"2023-03-16 14:00:30",21.08,21.19,"2023-03-16 15:00:00",20.97,"2023-03-16 14:01:30",19.15,19.18,"2023-03-16 14:59:00",19.11,"2023-03-16 14:01:30",14.96,15.07,"2023-03-16 15:00:00",14.86,"2023-03-16 14:01:30",10.6,10.61,"2023-03-16 14:03:00",10.58,"2023-03-16 14:45:00",16.33,16.35,"2023-03-16 14:03:00",16.31,"2023-03-16 14:59:30",21.82473,0,0.963,158,82.9,98,2.6,"2023-03-16 14:24:00",0,"2023-03-16 14:02:00",1.565,110.1,73.66,260,3.7,"2023-03-16 14:06:30",0,"2023-03-16 14:43:00",4.657,2.919
"2023-03-16 16:00:00",20384,37.66,"2023-03-16 15:15:00",13.4,18.57,"2023-03-16 15:14:00",0.196,"2023-03-16 15:54:30",972,31.4,32.58,"2023-03-16 15:49:00",30.53,"2023-03-16 15:27:00",52.32,55.37,"2023-03-16 15:36:30",48.46,"2023-03-16 15:51:00",35.69,36.23,"2023-03-16 15:58:30",34.93,"2023-03-16 15:01:00",32.03,32.48,"2023-03-16 15:58:30",31.44,"2023-03-16 15:01:30",31.87,32.12,"2023-03-16 15:59:00",31.72,"2023-03-16 15:01:00",31.85,31.95,"2023-03-16 15:47:30",31.75,"2023-03-16 15:06:00",33.14,33.25,"2023-03-16 15:00:30",33.03,"2023-03-16 15:48:30",33.3,33.42,"2023-03-16 15:10:30",33.15,"2023-03-16 15:43:30",20.54,20.57,"2023-03-16 15:24:00",20.5,"2023-03-16 15:00:30",21.3,21.42,"2023-03-16 15:59:30",21.17,"2023-03-16 15:00:30",19.22,19.26,"2023-03-16 15:52:00",19.17,"2023-03-16 15:02:00",15.17,15.27,"2023-03-16 15:59:00",15.05,"2023-03-16 15:00:30",10.59,10.6,"2023-03-16 15:00:30",10.58,"2023-03-16 15:10:00",16.32,16.33,"2023-03-16 15:02:00",16.3,"2023-03-16 15:18:30",19.08247,0,0.953,172,86.7,331,2.6,"2023-03-16 15:51:30",0,"2023-03-16 15:12:00",1.635,57.59,90.8,27,4,"2023-03-16 15:24:00",0,"2023-03-16 15:45:30",4.119,2.192
"2023-03-16 17:00:00",20385,38.74,"2023-03-16 16:15:30",13.4,18.12,"2023-03-16 16:13:00",0.214,"2023-03-16 16:18:00",971,32.73,34,"2023-03-16 17:00:00",31.47,"2023-03-16 16:03:00",49.12,53.35,"2023-03-16 16:12:00",45.36,"2023-03-16 16:57:30",36.76,37.39,"2023-03-16 17:00:00",36.13,"2023-03-16 16:00:30",32.97,33.39,"2023-03-16 16:58:30",32.51,"2023-03-16 16:00:30",32.29,32.53,"2023-03-16 17:00:00",32.07,"2023-03-16 16:02:00",31.96,31.99,"2023-03-16 16:06:00",31.79,"2023-03-16 16:04:00",33.11,33.16,"2023-03-16 16:25:30",33.02,"2023-03-16 16:16:00",33.18,33.34,"2023-03-16 16:00:30",33.09,"2023-03-16 16:12:30",20.57,20.6,"2023-03-16 16:58:30",20.54,"2023-03-16 16:13:30",21.51,21.6,"2023-03-16 16:58:00",21.41,"2023-03-16 16:00:30",19.3,19.34,"2023-03-16 16:59:30",19.25,"2023-03-16 16:00:30",15.38,15.5,"2023-03-16 17:00:00",15.26,"2023-03-16 16:00:30",10.58,10.59,"2023-03-16 16:19:30",10.57,"2023-03-16 16:50:30",16.31,16.33,"2023-03-16 16:04:30",16.3,"2023-03-16 16:28:30",19.81804,0,0.909,164.5,74.12,237,2.4,"2023-03-16 16:48:30",0,"2023-03-16 16:04:30",1.778,97.6,65.19,55,4.9,"2023-03-16 16:33:00",0,"2023-03-16 16:04:00",4.35,1.313
"2023-03-16 18:00:00",20386,38.75,"2023-03-16 17:16:30",13.4,19.21,"2023-03-16 17:51:30",0.219,"2023-03-16 17:00:30",970,33.27,34.07,"2023-03-16 17:00:30",32.36,"2023-03-16 17:30:00",47.02,49.61,"2023-03-16 17:20:00",45,"2023-03-16 17:08:30",37.5,37.62,"2023-03-16 17:24:00",37.33,"2023-03-16 17:01:00",33.78,34.1,"2023-03-16 17:57:30",33.41,"2023-03-16 17:05:30",32.73,32.96,"2023-03-16 18:00:00",32.52,"2023-03-16 17:00:30",32.05,32.2,"2023-03-16 17:50:30",31.95,"2023-03-16 17:07:00",33.1,33.14,"2023-03-16 17:02:00",33.01,"2023-03-16 17:32:00",33.16,33.2,"2023-03-16 17:00:30",33.06,"2023-03-16 17:55:30",20.53,20.6,"2023-03-16 17:01:30",20.45,"2023-03-16 17:57:30",21.7,21.8,"2023-03-16 17:59:30",21.6,"2023-03-16 17:01:30",19.38,19.43,"2023-03-16 17:59:30",19.34,"2023-03-16 17:00:30",15.62,15.73,"2023-03-16 17:59:30",15.5,"2023-03-16 17:00:30",10.58,10.58,"2023-03-16 17:05:30",10.57,"2023-03-16 17:35:00",16.3,16.31,"2023-03-16 17:05:30",16.28,"2023-03-16 17:50:00",14.86135,0,0.835,170.4,63.78,178,3.1,"2023-03-16 17:14:30",0,"2023-03-16 17:00:30",1.605,97,60.4,106,3.7,"2023-03-16 17:14:30",0,"2023-03-16 17:30:30",3.28,0.414
"2023-03-16 19:00:00",20387,38.8,"2023-03-16 18:35:00",13.4,18.67,"2023-03-16 18:59:30",0.225,"2023-03-16 18:00:30",970,33.46,34.28,"2023-03-16 18:24:00",32.88,"2023-03-16 18:11:00",46.62,48.24,"2023-03-16 18:10:00",44.58,"2023-03-16 18:26:30",37.03,37.42,"2023-03-16 18:09:30",36.31,"2023-03-16 18:59:30",34.35,34.49,"2023-03-16 18:37:30",34.08,"2023-03-16 18:00:30",33.18,33.41,"2023-03-16 18:57:00",32.91,"2023-03-16 18:00:30",32.24,32.41,"2023-03-16 18:52:00",32.1,"2023-03-16 18:03:00",33.11,33.14,"2023-03-16 18:04:30",33.04,"2023-03-16 18:28:00",33.13,33.2,"2023-03-16 18:04:00",33.03,"2023-03-16 18:48:30",20.31,20.45,"2023-03-16 18:00:30",20.13,"2023-03-16 18:59:00",21.84,21.89,"2023-03-16 18:58:00",21.78,"2023-03-16 18:00:30",19.47,19.51,"2023-03-16 18:59:30",19.43,"2023-03-16 18:03:30",15.85,15.97,"2023-03-16 18:58:30",15.73,"2023-03-16 18:01:30",10.58,10.59,"2023-03-16 18:16:00",10.57,"2023-03-16 18:01:00",16.29,16.3,"2023-03-16 18:24:00",16.28,"2023-03-16 18:27:30",10.69127,0,0.777,175.9,77.25,7,2.2,"2023-03-16 18:04:00",0,"2023-03-16 18:12:00",1.686,94.4,44.87,5,3.9,"2023-03-16 18:01:30",0,"2023-03-16 18:45:30",1.231,0.006
"2023-03-16 20:00:00",20388,40.03,"2023-03-16 19:00:30",13.19,13.32,"2023-03-16 19:57:00",0.001,"2023-03-16 19:53:30",970,32.81,33.73,"2023-03-16 19:17:30",32,"2023-03-16 20:00:00",47.85,50.27,"2023-03-16 19:55:00",45.36,"2023-03-16 19:18:00",35.59,36.44,"2023-03-16 19:04:30",34.76,"2023-03-16 19:59:30",34.46,34.51,"2023-03-16 19:19:00",34.39,"2023-03-16 19:13:00",33.56,33.71,"2023-03-16 19:46:00",33.36,"2023-03-16 19:01:00",32.41,32.59,"2023-03-16 19:59:30",32.31,"2023-03-16 19:29:00",33.11,33.19,"2023-03-16 19:16:00",33.02,"2023-03-16 19:12:00",33.07,33.18,"2023-03-16 19:08:00",32.97,"2023-03-16 19:33:30",19.91,20.13,"2023-03-16 19:00:30",19.72,"2023-03-16 19:58:30",21.9,21.92,"2023-03-16 19:32:00",21.88,"2023-03-16 19:00:30",19.54,19.57,"2023-03-16 19:51:30",19.49,"2023-03-16 19:01:00",16.09,16.21,"2023-03-16 19:59:00",15.96,"2023-03-16 19:00:30",10.59,10.6,"2023-03-16 19:56:30",10.58,"2023-03-16 19:18:00",16.29,16.3,"2023-03-16 19:59:00",16.27,"2023-03-16 19:11:30",4.533934,0,0.576,144.4,64.99,110,2.1,"2023-03-16 19:32:00",0,"2023-03-16 19:03:00",1.791,67.04,32.77,83,3.9,"2023-03-16 19:27:30",0.4,"2023-03-16 19:09:00",0.522,0
"2023-03-16 21:00:00",20389,42.48,"2023-03-16 20:00:30",12.84,3.441,"2023-03-16 21:00:00",0,"2023-03-16 20:37:00",970,30.79,31.93,"2023-03-16 20:00:30",29.47,"2023-03-16 20:59:00",52.36,57.73,"2023-03-16 21:00:00",48.39,"2023-03-16 20:11:00",34.15,34.81,"2023-03-16 20:00:30",33.49,"2023-03-16 20:55:30",34.23,34.49,"2023-03-16 20:00:30",34.02,"2023-03-16 20:58:30",33.79,33.91,"2023-03-16 20:39:30",33.68,"2023-03-16 20:04:00",32.6,32.78,"2023-03-16 20:57:00",32.5,"2023-03-16 20:01:00",33.23,33.34,"2023-03-16 20:37:30",33.1,"2023-03-16 20:02:30",33.05,33.18,"2023-03-16 20:33:00",32.95,"2023-03-16 20:59:30",19.55,19.72,"2023-03-16 20:00:30",19.38,"2023-03-16 21:00:00",21.88,21.9,"2023-03-16 20:00:30",21.84,"2023-03-16 20:56:00",19.59,19.61,"2023-03-16 20:43:30",19.56,"2023-03-16 20:00:30",16.32,16.44,"2023-03-16 21:00:00",16.2,"2023-03-16 20:00:30",10.59,10.6,"2023-03-16 20:05:30",10.58,"2023-03-16 20:10:00",16.29,16.3,"2023-03-16 20:07:00",16.27,"2023-03-16 20:58:30",0.6335893,0,0.262,180.8,33.63,282,1.4,"2023-03-16 20:00:30",0,"2023-03-16 20:03:00",1.416,69.91,20.37,60,2.9,"2023-03-16 20:00:30",0.3,"2023-03-16 20:03:30",0.052,0
"2023-03-16 22:00:00",20390,47,"2023-03-16 21:00:30",12.8,0.241,"2023-03-16 21:38:30",0,"2023-03-16 21:00:30",971,28.71,29.49,"2023-03-16 21:00:30",27.93,"2023-03-16 21:59:30",62.08,66.13,"2023-03-16 22:00:00",57.8,"2023-03-16 21:03:30",32.86,33.51,"2023-03-16 21:00:30",32.23,"2023-03-16 21:59:30",33.79,34.08,"2023-03-16 21:00:30",33.48,"2023-03-16 21:59:30",33.9,33.91,"2023-03-16 21:00:30",33.84,"2023-03-16 21:20:30",32.78,32.82,"2023-03-16 21:13:30",32.65,"2023-03-16 21:01:00",33.31,33.34,"2023-03-16 21:00:30",33.25,"2023-03-16 21:32:00",33.1,33.2,"2023-03-16 21:51:30",32.95,"2023-03-16 21:02:30",19.23,19.37,"2023-03-16 21:01:00",19.08,"2023-03-16 21:59:30",21.81,21.86,"2023-03-16 21:05:00",21.77,"2023-03-16 21:59:30",19.61,19.62,"2023-03-16 21:39:00",19.6,"2023-03-16 21:03:30",16.54,16.65,"2023-03-16 21:58:00",16.44,"2023-03-16 21:01:00",10.6,10.62,"2023-03-16 21:34:00",10.59,"2023-03-16 21:00:30",16.28,16.3,"2023-03-16 21:03:00",16.27,"2023-03-16 21:04:30",0.001659528,0,0.069,192.4,27.06,294,0.5,"2023-03-16 21:36:00",0,"2023-03-16 21:00:30",1.226,50.13,16.21,59,2.2,"2023-03-16 21:30:30",0.4,"2023-03-16 21:52:30",-0.03,0
"2023-03-16 23:00:00",20391,49.12,"2023-03-16 22:00:30",12.78,0.212,"2023-03-16 22:58:00",0,"2023-03-16 22:00:30",972,27.53,27.98,"2023-03-16 22:00:30",27.21,"2023-03-16 22:43:00",69.8,73.95,"2023-03-16 22:58:30",65.09,"2023-03-16 22:01:00",31.82,32.29,"2023-03-16 22:00:30",31.39,"2023-03-16 22:59:00",33.29,33.52,"2023-03-16 22:03:00",33.04,"2023-03-16 22:57:00",33.78,33.91,"2023-03-16 22:01:00",33.69,"2023-03-16 22:35:00",32.81,32.94,"2023-03-16 22:59:30",32.7,"2023-03-16 22:36:30",33.32,33.41,"2023-03-16 22:57:00",33.23,"2023-03-16 22:54:00",33.13,33.2,"2023-03-16 22:15:30",33.02,"2023-03-16 22:51:00",18.95,19.08,"2023-03-16 22:00:30",18.83,"2023-03-16 22:57:30",21.73,21.79,"2023-03-16 22:01:30",21.68,"2023-03-16 22:59:00",19.62,19.63,"2023-03-16 22:15:00",19.61,"2023-03-16 22:02:00",16.75,16.85,"2023-03-16 22:57:30",16.65,"2023-03-16 22:01:30",10.62,10.64,"2023-03-16 22:36:30",10.61,"2023-03-16 22:00:30",16.28,16.3,"2023-03-16 22:46:00",16.27,"2023-03-16 22:03:00",0.001384156,0,0.175,287,35.92,141,1.4,"2023-03-16 22:54:30",0,"2023-03-16 22:00:30",1.003,311.6,57.5,273,3,"2023-03-16 23:00:00",0,"2023-03-16 22:09:00",-0.025,0
"2023-03-17 00:00:00",20392,48.93,"2023-03-16 23:18:30",12.75,0.212,"2023-03-16 23:01:00",0,"2023-03-16 23:00:30",973,26.95,27.4,"2023-03-16 23:00:30",26.37,"2023-03-16 23:59:30",73.23,74.59,"2023-03-16 23:56:30",71.87,"2023-03-16 23:15:30",31.13,31.45,"2023-03-16 23:04:00",30.82,"2023-03-16 23:56:00",32.8,33.06,"2023-03-16 23:01:00",32.56,"2023-03-17 00:00:00",33.64,33.73,"2023-03-16 23:25:00",33.51,"2023-03-16 23:43:30",32.88,32.98,"2023-03-16 23:04:00",32.79,"2023-03-16 23:20:00",33.39,33.51,"2023-03-16 23:56:00",33.27,"2023-03-16 23:43:30",33.16,33.2,"2023-03-16 23:07:30",33.05,"2023-03-16 23:14:30",18.75,18.84,"2023-03-16 23:03:30",18.65,"2023-03-16 23:59:00",21.65,21.69,"2023-03-16 23:09:00",21.59,"2023-03-16 23:59:00",19.61,19.62,"2023-03-16 23:01:00",19.6,"2023-03-16 23:39:00",16.94,17.03,"2023-03-16 23:59:00",16.84,"2023-03-16 23:03:00",10.63,10.65,"2023-03-16 23:38:00",10.62,"2023-03-16 23:09:00",16.29,16.3,"2023-03-16 23:08:00",16.28,"2023-03-16 23:00:30",0.001455678,0,0.542,282.3,43.57,234,1.8,"2023-03-16 23:02:30",0,"2023-03-16 23:02:00",1.557,273.6,20.45,219,3.4,"2023-03-16 23:10:30",0,"2023-03-16 23:41:30",-0.016,0
"2023-03-17 01:00:00",20393,49.2,"2023-03-17 01:00:00",12.74,0.185,"2023-03-17 00:53:00",0,"2023-03-17 00:00:30",974,26.18,26.38,"2023-03-17 00:00:30",25.98,"2023-03-17 00:41:30",75.49,78.44,"2023-03-17 00:39:00",73.06,"2023-03-17 00:04:00",30.52,30.9,"2023-03-17 00:01:00",30.19,"2023-03-17 00:52:00",32.35,32.63,"2023-03-17 00:00:30",32.07,"2023-03-17 00:59:00",33.48,33.54,"2023-03-17 00:01:00",33.29,"2023-03-17 00:59:30",32.86,32.99,"2023-03-17 00:18:30",32.75,"2023-03-17 00:21:30",33.47,33.52,"2023-03-17 00:19:30",33.37,"2023-03-17 00:01:30",33.17,33.2,"2023-03-17 00:02:30",33.09,"2023-03-17 00:07:30",18.57,18.66,"2023-03-17 00:00:30",18.49,"2023-03-17 00:59:00",21.57,21.62,"2023-03-17 00:03:30",21.53,"2023-03-17 00:55:00",19.59,19.61,"2023-03-17 00:04:00",19.58,"2023-03-17 00:39:00",17.12,17.2,"2023-03-17 00:58:30",17.03,"2023-03-17 00:01:00",10.63,10.65,"2023-03-17 00:18:30",10.62,"2023-03-17 00:03:30",16.29,16.3,"2023-03-17 00:28:00",16.28,"2023-03-17 00:16:30",0.001491665,0,0.473,164.9,46.95,289,1.9,"2023-03-17 00:21:30",0,"2023-03-17 00:03:00",1.101,191,64.34,219,2.3,"2023-03-17 00:35:00",0,"2023-03-17 00:11:30",-0.018,0
"2023-03-17 02:00:00",20394,48.43,"2023-03-17 01:59:30",12.73,0.189,"2023-03-17 01:00:30",0,"2023-03-17 01:00:30",974,26.76,27.24,"2023-03-17 01:54:00",26.41,"2023-03-17 01:02:00",70.66,74.46,"2023-03-17 01:11:00",64.5,"2023-03-17 01:49:00",30.14,30.29,"2023-03-17 01:00:30",29.9,"2023-03-17 01:59:30",31.95,32.12,"2023-03-17 01:01:00",31.74,"2023-03-17 01:58:00",33.27,33.41,"2023-03-17 01:02:30",33.11,"2023-03-17 01:53:00",32.82,32.88,"2023-03-17 01:12:00",32.77,"2023-03-17 01:02:00",33.49,33.54,"2023-03-17 01:09:00",33.38,"2023-03-17 01:18:00",33.17,33.23,"2023-03-17 01:56:30",33.09,"2023-03-17 01:20:30",18.44,18.49,"2023-03-17 01:00:30",18.38,"2023-03-17 01:57:00",21.5,21.55,"2023-03-17 01:00:30",21.46,"2023-03-17 01:57:30",19.57,19.59,"2023-03-17 01:03:00",19.56,"2023-03-17 01:40:00",17.28,17.36,"2023-03-17 01:59:00",17.2,"2023-03-17 01:01:00",10.64,10.65,"2023-03-17 01:04:30",10.63,"2023-03-17 01:06:30",16.29,16.31,"2023-03-17 01:17:00",16.29,"2023-03-17 01:00:30",0.001082032,0,0.688,159.9,48.93,94,3.3,"2023-03-17 01:46:30",0,"2023-03-17 01:01:30",2.06,152.4,47.25,117,4.9,"2023-03-17 01:55:00",0,"2023-03-17 01:17:30",-0.013,0
"2023-03-17 03:00:00",20395,48.07,"2023-03-17 02:48:30",12.72,0.186,"2023-03-17 02:44:00",0,"2023-03-17 02:00:30",974,26.84,27.13,"2023-03-17 02:00:30",26.47,"2023-03-17 02:59:30",64.35,65.9,"2023-03-17 02:11:00",63.26,"2023-03-17 02:32:00",29.69,29.93,"2023-03-17 02:02:30",29.41,"2023-03-17 02:53:00",31.6,31.79,"2023-03-17 02:02:30",31.42,"2023-03-17 02:48:30",33.06,33.16,"2023-03-17 02:02:30",32.88,"2023-03-17 03:00:00",32.8,32.82,"2023-03-17 02:00:30",32.72,"2023-03-17 02:37:30",33.49,33.54,"2023-03-17 02:00:30",33.37,"2023-03-17 02:49:00",33.17,33.2,"2023-03-17 02:01:00",33.07,"2023-03-17 02:08:00",18.31,18.39,"2023-03-17 02:01:30",18.23,"2023-03-17 02:59:30",21.44,21.49,"2023-03-17 02:02:30",21.41,"2023-03-17 02:58:00",19.55,19.56,"2023-03-17 02:01:30",19.53,"2023-03-17 02:43:00",17.43,17.51,"2023-03-17 02:56:30",17.35,"2023-03-17 02:01:00",10.64,10.66,"2023-03-17 02:46:30",10.63,"2023-03-17 02:08:00",16.3,16.3,"2023-03-17 02:37:30",16.29,"2023-03-17 02:02:30",0.000778488,0,1.508,133.3,43.78,137,4.9,"2023-03-17 03:00:00",0,"2023-03-17 02:11:00",4.457,113.4,12.84,107,7.6,"2023-03-17 02:29:30",2,"2023-03-17 02:00:30",0.008,0
"2023-03-17 04:00:00",20396,48.14,"2023-03-17 03:01:30",12.72,0.191,"2023-03-17 03:00:30",0,"2023-03-17 03:00:30",973,26.02,26.47,"2023-03-17 03:01:00",25.65,"2023-03-17 03:57:30",66.71,68,"2023-03-17 04:00:00",64.76,"2023-03-17 03:00:30",29.15,29.45,"2023-03-17 03:00:30",28.82,"2023-03-17 03:59:30",31.25,31.48,"2023-03-17 03:02:00",31.03,"2023-03-17 03:51:30",32.84,32.94,"2023-03-17 03:01:30",32.71,"2023-03-17 03:42:30",32.69,32.82,"2023-03-17 03:11:00",32.56,"2023-03-17 03:55:30",33.46,33.54,"2023-03-17 03:07:30",33.37,"2023-03-17 03:42:30",33.19,33.23,"2023-03-17 03:23:30",33.13,"2023-03-17 03:11:30",18.15,18.23,"2023-03-17 03:01:30",18.09,"2023-03-17 03:57:00",21.38,21.41,"2023-03-17 03:01:00",21.34,"2023-03-17 03:58:30",19.52,19.54,"2023-03-17 03:02:30",19.51,"2023-03-17 03:28:00",17.58,17.67,"2023-03-17 04:00:00",17.5,"2023-03-17 03:01:30",10.64,10.65,"2023-03-17 03:00:30",10.63,"2023-03-17 03:06:30",16.29,16.3,"2023-03-17 03:10:00",16.29,"2023-03-17 03:55:30",0.0007477069,0,1.336,156.4,43.8,217,4.8,"2023-03-17 03:35:00",0,"2023-03-17 03:04:00",3.867,129.5,14.98,123,6.7,"2023-03-17 03:30:00",1.4,"2023-03-17 03:35:30",0.002,0
"2023-03-17 05:00:00",20397,48.52,"2023-03-17 04:00:30",12.69,0.209,"2023-03-17 04:20:30",0,"2023-03-17 04:00:30",973,25.35,25.67,"2023-03-17 04:00:30",25.12,"2023-03-17 05:00:00",69.22,71.42,"2023-03-17 05:00:00",67.29,"2023-03-17 04:03:30",28.66,28.85,"2023-03-17 04:00:30",28.4,"2023-03-17 04:57:30",30.89,31.14,"2023-03-17 04:15:00",30.63,"2023-03-17 04:55:00",32.65,32.73,"2023-03-17 04:09:30",32.5,"2023-03-17 04:58:00",32.59,32.64,"2023-03-17 04:05:00",32.51,"2023-03-17 04:59:00",33.38,33.52,"2023-03-17 04:19:00",33.28,"2023-03-17 04:56:00",33.19,33.23,"2023-03-17 04:01:00",33.11,"2023-03-17 04:25:00",18.02,18.09,"2023-03-17 04:01:00",17.96,"2023-03-17 04:57:00",21.3,21.34,"2023-03-17 04:02:00",21.27,"2023-03-17 04:54:30",19.49,19.51,"2023-03-17 04:01:00",19.48,"2023-03-17 04:47:00",17.73,17.79,"2023-03-17 04:59:00",17.66,"2023-03-17 04:00:30",10.64,10.66,"2023-03-17 04:03:30",10.63,"2023-03-17 04:06:30",16.29,16.3,"2023-03-17 04:26:00",16.28,"2023-03-17 04:50:00",0.0009020487,0,1.098,169.8,36.68,174,3,"2023-03-17 04:27:30",0,"2023-03-17 04:01:00",2.897,135.2,14.19,134,5.6,"2023-03-17 04:32:00",0.7,"2023-03-17 04:55:00",-0.005,0
"2023-03-17 06:00:00",20398,48.31,"2023-03-17 05:59:30",12.69,0.214,"2023-03-17 05:27:00",0,"2023-03-17 05:00:30",973,25.06,25.22,"2023-03-17 05:28:30",24.87,"2023-03-17 05:43:00",73.03,75.31,"2023-03-17 05:55:30",70.58,"2023-03-17 05:01:00",28.35,28.45,"2023-03-17 05:00:30",28.19,"2023-03-17 05:51:00",30.54,30.72,"2023-03-17 05:02:30",30.42,"2023-03-17 05:37:30",32.42,32.54,"2023-03-17 05:01:30",32.32,"2023-03-17 05:38:00",32.46,32.62,"2023-03-17 05:04:00",32.35,"2023-03-17 05:39:00",33.32,33.4,"2023-03-17 05:03:00",33.21,"2023-03-17 05:58:30",33.18,33.2,"2023-03-17 05:01:30",33.09,"2023-03-17 05:41:00",17.92,17.97,"2023-03-17 05:00:30",17.88,"2023-03-17 05:49:00",21.24,21.28,"2023-03-17 05:00:30",21.19,"2023-03-17 06:00:00",19.46,19.48,"2023-03-17 05:01:00",19.44,"2023-03-17 05:57:00",17.87,17.94,"2023-03-17 05:58:30",17.79,"2023-03-17 05:00:30",10.64,10.65,"2023-03-17 05:04:00",10.63,"2023-03-17 05:42:00",16.29,16.3,"2023-03-17 05:07:30",16.28,"2023-03-17 05:49:30",0.0008504394,0,0.927,143.7,35.8,165,3.2,"2023-03-17 05:15:00",0,"2023-03-17 05:03:30",2.547,126.2,17.62,109,4.9,"2023-03-17 05:59:30",0.7,"2023-03-17 05:10:00",-0.01,0
"2023-03-17 07:00:00",20399,48.2,"2023-03-17 06:20:00",12.68,0.214,"2023-03-17 06:13:30",0,"2023-03-17 06:00:30",974,24.74,24.98,"2023-03-17 06:00:30",24.42,"2023-03-17 06:55:00",77.15,79.22,"2023-03-17 06:50:30",74.4,"2023-03-17 06:00:30",28.18,28.22,"2023-03-17 06:01:00",28.04,"2023-03-17 07:00:00",30.29,30.5,"2023-03-17 06:03:30",30.09,"2023-03-17 06:58:00",32.2,32.33,"2023-03-17 06:02:30",32.09,"2023-03-17 06:56:00",32.38,32.41,"2023-03-17 06:00:30",32.28,"2023-03-17 06:56:30",33.31,33.34,"2023-03-17 06:01:00",33.23,"2023-03-17 06:51:30",33.16,33.2,"2023-03-17 06:00:30",33.04,"2023-03-17 06:59:00",17.84,17.88,"2023-03-17 06:00:30",17.8,"2023-03-17 06:55:00",21.18,21.2,"2023-03-17 06:00:30",21.14,"2023-03-17 06:46:00",19.43,19.44,"2023-03-17 06:00:30",19.41,"2023-03-17 06:59:30",18,18.07,"2023-03-17 06:58:00",17.94,"2023-03-17 06:00:30",10.63,10.64,"2023-03-17 06:03:30",10.62,"2023-03-17 06:50:00",16.28,16.29,"2023-03-17 06:06:00",16.27,"2023-03-17 06:46:30",0.0007479819,0,0.872,135.8,37.24,107,3,"2023-03-17 06:29:00",0,"2023-03-17 06:02:00",2.404,122.5,15.79,115,5.1,"2023-03-17 06:07:30",0.9,"2023-03-17 06:33:00",0.016,0.188
"2023-03-17 08:00:00",20400,48.5,"2023-03-17 07:00:30",12.66,0.229,"2023-03-17 07:44:30",0,"2023-03-17 07:00:30",974,24.26,24.45,"2023-03-17 07:02:30",24.05,"2023-03-17 08:00:00",79.89,81.6,"2023-03-17 07:55:00",77.85,"2023-03-17 07:03:00",27.95,28.14,"2023-03-17 07:00:30",27.77,"2023-03-17 07:53:00",30.05,30.22,"2023-03-17 07:02:30",29.89,"2023-03-17 07:52:30",31.97,32.12,"2023-03-17 07:00:30",31.92,"2023-03-17 07:23:30",32.23,32.36,"2023-03-17 07:13:00",32.14,"2023-03-17 07:47:00",33.28,33.34,"2023-03-17 07:02:00",33.17,"2023-03-17 07:59:00",33.09,33.18,"2023-03-17 07:08:30",32.91,"2023-03-17 07:56:30",17.77,17.82,"2023-03-17 07:03:30",17.72,"2023-03-17 07:59:00",21.13,21.16,"2023-03-17 07:01:00",21.09,"2023-03-17 07:59:30",19.4,19.42,"2023-03-17 07:07:30",19.38,"2023-03-17 07:57:00",18.12,18.19,"2023-03-17 08:00:00",18.05,"2023-03-17 07:01:00",10.62,10.63,"2023-03-17 07:50:30",10.61,"2023-03-17 07:56:00",16.28,16.29,"2023-03-17 07:20:00",16.26,"2023-03-17 07:08:30",0.0007339368,0,0.827,137.7,39.9,116,2.1,"2023-03-17 07:30:00",0,"2023-03-17 07:02:30",2.381,121.9,13.59,126,4.3,"2023-03-17 07:10:00",0.7,"2023-03-17 07:14:30",0.013,1.03
"2023-03-17 09:00:00",20401,48.73,"2023-03-17 08:03:30",12.64,0.232,"2023-03-17 08:00:30",0,"2023-03-17 08:00:30",974,23.78,24.06,"2023-03-17 08:03:30",23.56,"2023-03-17 08:51:00",81.9,83.3,"2023-03-17 08:34:30",80.7,"2023-03-17 08:01:30",27.7,27.83,"2023-03-17 08:00:30",27.56,"2023-03-17 08:44:00",29.81,29.95,"2023-03-17 08:10:00",29.63,"2023-03-17 08:56:00",31.81,31.92,"2023-03-17 08:00:30",31.72,"2023-03-17 08:34:00",32.11,32.2,"2023-03-17 08:00:30",31.97,"2023-03-17 08:53:30",33.15,33.27,"2023-03-17 08:09:00",33.03,"2023-03-17 08:48:00",33,33.1,"2023-03-17 08:01:00",32.91,"2023-03-17 08:13:00",17.67,17.73,"2023-03-17 08:01:30",17.62,"2023-03-17 08:59:30",21.09,21.13,"2023-03-17 08:05:00",21.06,"2023-03-17 08:51:00",19.37,19.38,"2023-03-17 08:00:30",19.34,"2023-03-17 08:59:30",18.24,18.31,"2023-03-17 09:00:00",18.18,"2023-03-17 08:00:30",10.62,10.63,"2023-03-17 08:35:00",10.6,"2023-03-17 08:09:30",16.28,16.29,"2023-03-17 08:25:30",16.26,"2023-03-17 08:09:30",0.09776919,0,0.879,149.1,39.92,165,2.5,"2023-03-17 08:38:30",0,"2023-03-17 08:02:00",2.673,123.7,14.38,114,5,"2023-03-17 08:05:00",0.6,"2023-03-17 08:09:30",0.031,1.933
"2023-03-17 10:00:00",20402,47.4,"2023-03-17 09:59:30",12.65,12.69,"2023-03-17 09:06:30",0.001,"2023-03-17 09:01:30",974,24.13,24.69,"2023-03-17 09:59:00",23.73,"2023-03-17 09:02:30",81.3,82.3,"2023-03-17 09:28:00",80.1,"2023-03-17 10:00:00",27.41,27.56,"2023-03-17 09:00:30",27.33,"2023-03-17 09:41:30",29.63,29.77,"2023-03-17 09:31:30",29.43,"2023-03-17 09:59:00",31.61,31.72,"2023-03-17 09:00:30",31.52,"2023-03-17 09:41:30",31.99,32.02,"2023-03-17 09:02:30",31.93,"2023-03-17 09:18:30",33.09,33.16,"2023-03-17 09:07:30",32.97,"2023-03-17 09:44:00",32.97,33.02,"2023-03-17 09:18:00",32.89,"2023-03-17 09:59:00",17.59,17.63,"2023-03-17 09:09:00",17.56,"2023-03-17 09:57:00",21.03,21.08,"2023-03-17 09:00:30",21,"2023-03-17 09:44:00",19.34,19.35,"2023-03-17 09:02:00",19.32,"2023-03-17 09:58:30",18.36,18.41,"2023-03-17 09:55:30",18.31,"2023-03-17 09:00:30",10.6,10.62,"2023-03-17 09:06:30",10.6,"2023-03-17 09:42:00",16.26,16.28,"2023-03-17 09:00:30",16.25,"2023-03-17 09:42:00",1.187244,0,1.079,137.6,35.2,124,2.9,"2023-03-17 09:06:30",0,"2023-03-17 09:08:30",2.893,113.5,14.84,117,4.3,"2023-03-17 09:08:00",0.6,"2023-03-17 09:42:30",0.235,2.713
"2023-03-17 11:00:00",20403,38.1,"2023-03-17 11:00:00",12.8,12.85,"2023-03-17 10:00:30",0.006,"2023-03-17 10:17:00",975,25.83,27.19,"2023-03-17 11:00:00",24.65,"2023-03-17 10:00:30",75.44,79.66,"2023-03-17 10:04:30",69.09,"2023-03-17 11:00:00",27.37,27.56,"2023-03-17 10:59:00",27.35,"2023-03-17 10:00:30",29.43,29.54,"2023-03-17 10:15:30",29.24,"2023-03-17 10:54:00",31.45,31.52,"2023-03-17 10:00:30",31.32,"2023-03-17 10:39:00",31.86,31.99,"2023-03-17 10:00:30",31.75,"2023-03-17 10:55:00",32.97,33.11,"2023-03-17 10:01:00",32.84,"2023-03-17 11:00:00",32.96,32.99,"2023-03-17 10:01:30",32.89,"2023-03-17 10:58:30",17.55,17.56,"2023-03-17 10:03:00",17.54,"2023-03-17 10:49:30",20.99,21.02,"2023-03-17 10:01:00",20.97,"2023-03-17 10:48:30",19.3,19.32,"2023-03-17 10:00:30",19.28,"2023-03-17 10:59:30",18.47,18.52,"2023-03-17 10:58:30",18.41,"2023-03-17 10:00:30",10.6,10.61,"2023-03-17 10:05:00",10.59,"2023-03-17 10:15:00",16.25,16.26,"2023-03-17 10:11:00",16.24,"2023-03-17 10:45:30",7.185565,0,1.143,136.6,45.76,93,6.4,"2023-03-17 10:58:00",0,"2023-03-17 10:02:00",3.234,112.4,20.78,98,5.9,"2023-03-17 10:41:30",0.5,"2023-03-17 10:38:30",1.41,3.287
"2023-03-17 12:00:00",20404,35.5,"2023-03-17 11:31:30",13.45,17.98,"2023-03-17 11:09:00",0.305,"2023-03-17 11:44:00",975,27.99,29.08,"2023-03-17 11:26:30",27,"2023-03-17 11:00:30",65.39,69.9,"2023-03-17 11:07:30",62.11,"2023-03-17 11:25:00",27.85,28.4,"2023-03-17 11:58:00",27.45,"2023-03-17 11:00:30",29.28,29.39,"2023-03-17 11:02:00",29.21,"2023-03-17 11:34:30",31.28,31.39,"2023-03-17 11:05:00",31.12,"2023-03-17 11:58:30",31.74,31.81,"2023-03-17 11:00:30",31.54,"2023-03-17 11:59:30",32.91,32.96,"2023-03-17 11:02:00",32.82,"2023-03-17 11:50:30",32.92,32.99,"2023-03-17 11:02:30",32.76,"2023-03-17 11:47:00",17.59,17.66,"2023-03-17 11:59:00",17.53,"2023-03-17 11:01:30",20.97,20.99,"2023-03-17 11:07:30",20.94,"2023-03-17 11:41:00",19.26,19.29,"2023-03-17 11:01:00",19.24,"2023-03-17 11:56:00",18.56,18.62,"2023-03-17 11:58:30",18.52,"2023-03-17 11:00:30",10.59,10.6,"2023-03-17 11:02:30",10.57,"2023-03-17 11:58:00",16.24,16.25,"2023-03-17 11:00:30",16.22,"2023-03-17 11:59:00",13.55222,0,1.233,138.5,47.24,142,3.7,"2023-03-17 11:57:00",0,"2023-03-17 11:11:00",3.117,100.6,20.6,112,5.8,"2023-03-17 11:52:30",0.8,"2023-03-17 11:47:00",2.768,3.615
"2023-03-17 13:00:00",20405,36.56,"2023-03-17 12:34:30",13.42,19.53,"2023-03-17 12:11:00",0.252,"2023-03-17 12:44:00",975,29.01,30.09,"2023-03-17 12:51:30",27.86,"2023-03-17 12:00:30",61.03,64.32,"2023-03-17 12:08:30",55.97,"2023-03-17 13:00:00",29.61,31.03,"2023-03-17 13:00:00",28.4,"2023-03-17 12:00:30",29.43,29.69,"2023-03-17 12:55:30",29.21,"2023-03-17 12:00:30",31.13,31.17,"2023-03-17 12:02:30",31.12,"2023-03-17 12:03:30",31.58,31.68,"2023-03-17 12:03:00",31.54,"2023-03-17 12:16:00",32.85,32.93,"2023-03-17 12:09:00",32.69,"2023-03-17 12:59:00",32.8,32.97,"2023-03-17 12:02:30",32.72,"2023-03-17 12:43:00",17.85,18.06,"2023-03-17 12:58:30",17.67,"2023-03-17 12:00:30",20.97,21.01,"2023-03-17 12:50:30",20.94,"2023-03-17 12:22:30",19.23,19.25,"2023-03-17 12:00:30",19.2,"2023-03-17 12:57:00",18.66,18.7,"2023-03-17 12:59:30",18.61,"2023-03-17 12:00:30",10.57,10.58,"2023-03-17 12:01:30",10.57,"2023-03-17 12:12:00",16.23,16.25,"2023-03-17 12:33:30",16.22,"2023-03-17 12:00:30",18.528,0,1.378,155.4,44.7,175,3.7,"2023-03-17 12:03:30",0,"2023-03-17 12:55:00",3.197,115.6,23.96,135,5.9,"2023-03-17 12:30:00",0,"2023-03-17 12:56:30",3.831,3.661
"2023-03-17 14:00:00",20406,36.69,"2023-03-17 13:02:30",13.41,19.46,"2023-03-17 13:37:30",0.254,"2023-03-17 13:37:00",975,30.33,31.22,"2023-03-17 13:37:00",29.57,"2023-03-17 13:04:30",55.12,59.4,"2023-03-17 13:06:30",51.78,"2023-03-17 13:37:30",32.58,34.15,"2023-03-17 14:00:00",31.01,"2023-03-17 13:02:00",30.04,30.56,"2023-03-17 13:58:00",29.61,"2023-03-17 13:03:00",31.13,31.17,"2023-03-17 13:56:30",31.1,"2023-03-17 13:07:00",31.55,31.58,"2023-03-17 13:00:30",31.39,"2023-03-17 13:59:00",32.73,32.81,"2023-03-17 13:02:00",32.69,"2023-03-17 13:02:30",32.78,32.83,"2023-03-17 13:02:30",32.73,"2023-03-17 13:48:30",18.33,18.58,"2023-03-17 13:59:30",18.07,"2023-03-17 13:00:30",21.07,21.17,"2023-03-17 13:58:30",21,"2023-03-17 13:00:30",19.2,19.21,"2023-03-17 13:00:30",19.19,"2023-03-17 13:28:00",18.74,18.79,"2023-03-17 14:00:00",18.69,"2023-03-17 13:00:30",10.57,10.58,"2023-03-17 13:03:00",10.56,"2023-03-17 13:59:00",16.22,16.23,"2023-03-17 13:00:30",16.2,"2023-03-17 13:55:30",22.06488,0,1.421,156.7,38.8,117,3.7,"2023-03-17 13:24:30",0,"2023-03-17 13:06:30",3.138,120.2,25.33,107,6.1,"2023-03-17 13:41:30",0.6,"2023-03-17 13:28:00",4.642,3.425
"2023-03-17 15:00:00",20407,37.8,"2023-03-17 14:23:00",13.4,19.2,"2023-03-17 14:17:00",0.236,"2023-03-17 14:45:30",974,32.03,32.83,"2023-03-17 14:36:00",30.53,"2023-03-17 14:00:30",47.32,55.07,"2023-03-17 14:01:00",43.14,"2023-03-17 14:24:30",35.8,37.39,"2023-03-17 14:59:30",34.18,"2023-03-17 14:00:30",31.18,31.86,"2023-03-17 14:59:30",30.49,"2023-03-17 14:00:30",31.34,31.52,"2023-03-17 14:50:30",31.12,"2023-03-17 14:04:00",31.45,31.55,"2023-03-17 14:03:00",31.35,"2023-03-17 14:56:00",32.67,32.73,"2023-03-17 14:01:00",32.53,"2023-03-17 14:59:00",32.72,32.78,"2023-03-17 14:01:30",32.6,"2023-03-17 14:59:30",18.84,19.11,"2023-03-17 15:00:00",18.58,"2023-03-17 14:01:00",21.27,21.39,"2023-03-17 14:59:00",21.16,"2023-03-17 14:01:00",19.19,19.21,"2023-03-17 14:01:30",19.18,"2023-03-17 14:14:00",18.83,18.88,"2023-03-17 14:55:00",18.78,"2023-03-17 14:02:00",10.56,10.57,"2023-03-17 14:00:30",10.55,"2023-03-17 14:30:00",16.21,16.22,"2023-03-17 14:05:00",16.19,"2023-03-17 14:51:30",23.70375,0,1.154,166.8,54.7,254,3.1,"2023-03-17 14:54:00",0,"2023-03-17 14:03:30",2.675,97.9,28.32,73,5.4,"2023-03-17 14:42:30",0,"2023-03-17 14:46:00",5.132,2.928
"2023-03-17 16:00:00",20408,38.51,"2023-03-17 15:07:00",13.4,19.17,"2023-03-17 15:52:30",0.24,"2023-03-17 15:15:30",972,32.85,33.67,"2023-03-17 15:57:30",31.84,"2023-03-17 15:16:30",45.02,47.98,"2023-03-17 15:13:00",41.91,"2023-03-17 15:58:00",38.78,39.89,"2023-03-17 15:59:30",37.37,"2023-03-17 15:00:30",32.64,33.47,"2023-03-17 16:00:00",31.85,"2023-03-17 15:00:30",31.73,31.94,"2023-03-17 15:43:30",31.52,"2023-03-17 15:00:30",31.49,31.58,"2023-03-17 15:48:00",31.37,"2023-03-17 15:25:30",32.54,32.63,"2023-03-17 15:04:00",32.49,"2023-03-17 15:02:30",32.59,32.73,"2023-03-17 15:05:00",32.51,"2023-03-17 15:18:00",19.33,19.49,"2023-03-17 15:59:00",19.11,"2023-03-17 15:01:00",21.53,21.67,"2023-03-17 15:58:30",21.39,"2023-03-17 15:04:00",19.22,19.25,"2023-03-17 15:58:30",19.19,"2023-03-17 15:05:00",18.92,18.97,"2023-03-17 15:58:00",18.87,"2023-03-17 15:01:30",10.56,10.57,"2023-03-17 15:10:30",10.55,"2023-03-17 15:21:00",16.2,16.22,"2023-03-17 15:03:30",16.2,"2023-03-17 15:12:00",23.25186,0,1.162,156.1,57.33,183,4.1,"2023-03-17 15:06:30",0,"2023-03-17 15:19:30",2.549,98.8,31.65,129,5.5,"2023-03-17 15:07:00",0,"2023-03-17 15:23:30",5.081,2.198
"2023-03-17 17:00:00",20409,38.72,"2023-03-17 17:00:00",13.38,19.05,"2023-03-17 16:58:30",0.197,"2023-03-17 16:59:30",972,34.02,35.35,"2023-03-17 16:54:00",32.76,"2023-03-17 16:22:30",41.89,44.51,"2023-03-17 16:01:30",37.82,"2023-03-17 16:59:00",40.65,41.12,"2023-03-17 16:58:00",39.97,"2023-03-17 16:01:00",34.14,34.87,"2023-03-17 16:59:00",33.44,"2023-03-17 16:00:30",32.33,32.71,"2023-03-17 16:58:00",31.92,"2023-03-17 16:00:30",31.57,31.6,"2023-03-17 16:52:00",31.47,"2023-03-17 16:00:30",32.52,32.58,"2023-03-17 16:24:00",32.49,"2023-03-17 16:06:30",32.56,32.6,"2023-03-17 17:00:00",32.51,"2023-03-17 16:42:00",19.57,19.6,"2023-03-17 16:45:00",19.49,"2023-03-17 16:01:00",21.81,21.94,"2023-03-17 16:59:30",21.67,"2023-03-17 16:00:30",19.27,19.3,"2023-03-17 16:54:00",19.23,"2023-03-17 16:00:30",19.02,19.08,"2023-03-17 16:58:30",18.95,"2023-03-17 16:00:30",10.56,10.56,"2023-03-17 16:32:30",10.55,"2023-03-17 16:10:00",16.19,16.2,"2023-03-17 16:05:30",16.18,"2023-03-17 16:43:00",20.69087,0,0.864,173.5,72.67,269,2.6,"2023-03-17 16:27:00",0,"2023-03-17 16:08:00",2.014,87.9,53.96,259,4.9,"2023-03-17 16:30:30",0,"2023-03-17 16:43:00",4.608,1.316
"2023-03-17 18:00:00",20410,38.28,"2023-03-17 17:15:00",13.36,19.02,"2023-03-17 17:20:30",0.208,"2023-03-17 17:00:30",971,34.42,35.06,"2023-03-17 17:40:00",33.55,"2023-03-17 17:56:00",40.47,43.12,"2023-03-17 17:56:30",38.62,"2023-03-17 17:11:00",41.05,41.12,"2023-03-17 17:00:30",40.81,"2023-03-17 18:00:00",35.36,35.85,"2023-03-17 17:59:00",34.82,"2023-03-17 17:00:30",33.02,33.39,"2023-03-17 18:00:00",32.71,"2023-03-17 17:00:30",31.75,31.97,"2023-03-17 18:00:00",31.58,"2023-03-17 17:05:00",32.52,32.6,"2023-03-17 17:57:30",32.47,"2023-03-17 17:55:30",32.56,32.57,"2023-03-17 17:01:00",32.51,"2023-03-17 17:07:30",19.52,19.58,"2023-03-17 17:04:30",19.43,"2023-03-17 17:59:00",22.04,22.14,"2023-03-17 17:56:00",21.93,"2023-03-17 17:00:30",19.33,19.38,"2023-03-17 17:58:00",19.29,"2023-03-17 17:01:00",19.13,19.19,"2023-03-17 17:59:00",19.07,"2023-03-17 17:00:30",10.56,10.57,"2023-03-17 17:50:00",10.56,"2023-03-17 17:00:30",16.18,16.19,"2023-03-17 17:01:30",16.17,"2023-03-17 17:58:30",16.41573,0,0.894,158.1,67.2,161,3.2,"2023-03-17 17:53:30",0,"2023-03-17 17:06:00",1.993,86.9,41.38,117,5,"2023-03-17 17:48:30",0,"2023-03-17 17:16:00",3.663,0.412
"2023-03-17 19:00:00",20411,38.95,"2023-03-17 18:01:00",13.36,13.42,"2023-03-17 18:55:00",0.232,"2023-03-17 18:00:30",970,33.86,34.65,"2023-03-17 18:59:30",33.47,"2023-03-17 18:33:00",41.99,43.59,"2023-03-17 18:46:30",40.22,"2023-03-17 19:00:00",40.18,40.91,"2023-03-17 18:00:30",39.23,"2023-03-17 19:00:00",36.07,36.28,"2023-03-17 18:52:30",35.78,"2023-03-17 18:01:30",33.68,34.04,"2023-03-17 19:00:00",33.31,"2023-03-17 18:00:30",32.03,32.2,"2023-03-17 18:48:00",31.86,"2023-03-17 18:00:30",32.57,32.71,"2023-03-17 18:57:30",32.47,"2023-03-17 18:04:30",32.56,32.57,"2023-03-17 18:00:30",32.5,"2023-03-17 18:54:30",19.27,19.44,"2023-03-17 18:00:30",19.08,"2023-03-17 18:59:00",22.19,22.24,"2023-03-17 18:56:30",22.13,"2023-03-17 18:00:30",19.4,19.44,"2023-03-17 19:00:00",19.37,"2023-03-17 18:02:30",19.25,19.31,"2023-03-17 18:56:00",19.19,"2023-03-17 18:02:00",10.57,10.59,"2023-03-17 18:53:30",10.56,"2023-03-17 18:05:30",16.17,16.18,"2023-03-17 18:05:00",16.16,"2023-03-17 18:28:00",12.1478,0,1.163,151.1,48.65,159,3.6,"2023-03-17 18:28:00",0,"2023-03-17 18:25:00",2.701,104.6,29.36,97,5.5,"2023-03-17 18:35:00",0,"2023-03-17 18:45:30",1.361,0.005
"2023-03-17 20:00:00",20412,39.77,"2023-03-17 19:10:30",13.16,13.31,"2023-03-17 19:36:30",0.001,"2023-03-17 19:35:00",970,33.61,34.46,"2023-03-17 19:00:30",33.01,"2023-03-17 19:56:00",41.71,43.21,"2023-03-17 19:26:30",40.35,"2023-03-17 19:07:00",38.19,39.23,"2023-03-17 19:00:30",37.17,"2023-03-17 19:59:00",36.23,36.35,"2023-03-17 19:16:00",36.1,"2023-03-17 19:58:00",34.24,34.51,"2023-03-17 19:59:00",33.91,"2023-03-17 19:01:00",32.33,32.44,"2023-03-17 19:53:00",32.16,"2023-03-17 19:00:30",32.71,32.79,"2023-03-17 19:56:30",32.6,"2023-03-17 19:04:30",32.56,32.59,"2023-03-17 19:25:00",32.51,"2023-03-17 19:21:30",18.83,19.07,"2023-03-17 19:00:30",18.62,"2023-03-17 19:58:00",22.24,22.27,"2023-03-17 19:14:00",22.2,"2023-03-17 19:59:00",19.46,19.49,"2023-03-17 19:47:00",19.43,"2023-03-17 19:00:30",19.38,19.46,"2023-03-17 19:59:30",19.31,"2023-03-17 19:00:30",10.59,10.6,"2023-03-17 19:55:30",10.57,"2023-03-17 19:04:30",16.17,16.18,"2023-03-17 19:13:00",16.16,"2023-03-17 19:01:30",6.281808,0,1.062,145.4,54.27,120,3.2,"2023-03-17 19:17:00",0,"2023-03-17 19:13:30",2.92,103.9,17.97,109,5.5,"2023-03-17 19:18:00",0,"2023-03-17 19:36:00",0.713,0
"2023-03-17 21:00:00",20413,41.18,"2023-03-17 20:00:30",12.84,3.439,"2023-03-17 20:59:30",0,"2023-03-17 20:40:30",970,31.88,33.21,"2023-03-17 20:04:00",30.66,"2023-03-17 21:00:00",44.87,49.78,"2023-03-17 20:59:00",41.27,"2023-03-17 20:09:30",36.49,37.2,"2023-03-17 20:00:30",35.71,"2023-03-17 20:58:00",35.92,36.18,"2023-03-17 20:00:30",35.61,"2023-03-17 20:57:00",34.58,34.71,"2023-03-17 20:41:30",34.43,"2023-03-17 20:05:00",32.62,32.82,"2023-03-17 20:59:30",32.41,"2023-03-17 20:02:30",32.85,32.93,"2023-03-17 20:36:00",32.69,"2023-03-17 20:01:30",32.56,32.59,"2023-03-17 20:05:00",32.51,"2023-03-17 20:08:00",18.42,18.62,"2023-03-17 20:00:30",18.24,"2023-03-17 21:00:00",22.18,22.25,"2023-03-17 20:00:30",22.14,"2023-03-17 20:51:00",19.5,19.51,"2023-03-17 20:30:30",19.48,"2023-03-17 20:01:00",19.5,19.56,"2023-03-17 20:59:00",19.45,"2023-03-17 20:01:00",10.61,10.63,"2023-03-17 20:59:00",10.6,"2023-03-17 20:04:00",16.18,16.19,"2023-03-17 20:47:00",16.17,"2023-03-17 20:02:30",0.9173564,0,0.739,127.4,37.44,114,2.1,"2023-03-17 20:06:30",0,"2023-03-17 20:16:00",2.117,113.8,13.69,92,4.3,"2023-03-17 20:09:30",0.6,"2023-03-17 20:50:30",0.1,0
"2023-03-17 22:00:00",20414,46.12,"2023-03-17 21:00:30",12.74,0.245,"2023-03-17 21:51:30",0,"2023-03-17 21:00:30",971,29.57,30.66,"2023-03-17 21:00:30",28.66,"2023-03-17 22:00:00",55.13,60.69,"2023-03-17 21:59:30",49.4,"2023-03-17 21:00:30",35,35.81,"2023-03-17 21:00:30",34.32,"2023-03-17 21:57:00",35.42,35.7,"2023-03-17 21:00:30",35.08,"2023-03-17 21:59:00",34.7,34.71,"2023-03-17 21:00:30",34.64,"2023-03-17 21:56:30",32.85,33.03,"2023-03-17 21:54:00",32.75,"2023-03-17 21:09:00",32.96,33.12,"2023-03-17 21:56:30",32.86,"2023-03-17 21:16:00",32.56,32.62,"2023-03-17 21:44:00",32.51,"2023-03-17 21:10:30",18.07,18.24,"2023-03-17 21:00:30",17.9,"2023-03-17 21:59:30",22.08,22.15,"2023-03-17 21:01:00",22.02,"2023-03-17 21:56:30",19.51,19.52,"2023-03-17 21:49:00",19.5,"2023-03-17 21:00:30",19.61,19.66,"2023-03-17 21:57:30",19.56,"2023-03-17 21:00:30",10.64,10.66,"2023-03-17 21:52:00",10.62,"2023-03-17 21:00:30",16.19,16.2,"2023-03-17 21:48:00",16.18,"2023-03-17 21:01:30",0.001606888,0,0.251,140.7,43.99,115,1.2,"2023-03-17 21:07:30",0,"2023-03-17 21:05:30",1.244,90,20.93,58,2.4,"2023-03-17 21:10:30",0.4,"2023-03-17 21:26:30",-0.024,0
"2023-03-17 23:00:00",20415,49.2,"2023-03-17 22:00:30",12.76,0.24,"2023-03-17 22:32:30",0,"2023-03-17 22:00:30",972,28.26,28.66,"2023-03-17 22:00:30",27.96,"2023-03-17 22:50:00",61.2,63.07,"2023-03-17 22:42:00",59.65,"2023-03-17 22:02:00",33.67,34.33,"2023-03-17 22:01:00",33.07,"2023-03-17 22:59:00",34.81,35.1,"2023-03-17 22:01:00",34.45,"2023-03-17 23:00:00",34.67,34.71,"2023-03-17 22:00:30",34.55,"2023-03-17 23:00:00",33,33.12,"2023-03-17 22:45:00",32.9,"2023-03-17 22:29:00",33.11,33.22,"2023-03-17 22:55:00",33.02,"2023-03-17 22:06:00",32.63,32.78,"2023-03-17 22:43:30",32.55,"2023-03-17 22:01:30",17.76,17.9,"2023-03-17 22:00:30",17.64,"2023-03-17 22:58:30",21.96,22.04,"2023-03-17 22:00:30",21.89,"2023-03-17 22:53:30",19.5,19.51,"2023-03-17 22:00:30",19.49,"2023-03-17 22:36:00",19.7,19.75,"2023-03-17 22:54:30",19.65,"2023-03-17 22:00:30",10.66,10.68,"2023-03-17 22:58:00",10.64,"2023-03-17 22:08:00",16.2,16.21,"2023-03-17 22:21:00",16.19,"2023-03-17 22:16:00",0.001473884,0,0.292,191.7,45.65,169,1.4,"2023-03-17 22:56:30",0,"2023-03-17 22:00:30",1.644,75.76,21.42,109,3.9,"2023-03-17 23:00:00",0.5,"2023-03-17 22:28:00",-0.023,0
"2023-03-18 00:00:00",20416,49.07,"2023-03-17 23:30:00",12.74,0.235,"2023-03-17 23:44:00",0,"2023-03-17 23:00:30",974,28.7,29.15,"2023-03-17 23:11:00",28.26,"2023-03-17 23:59:30",56.84,59.39,"2023-03-17 23:00:30",55.77,"2023-03-17 23:33:00",32.7,33.09,"2023-03-17 23:06:30",32.23,"2023-03-17 23:58:00",34.21,34.49,"2023-03-17 23:02:30",33.88,"2023-03-17 23:59:30",34.49,34.62,"2023-03-17 23:07:00",34.32,"2023-03-18 00:00:00",33.13,33.24,"2023-03-17 23:57:00",33,"2023-03-17 23:10:00",33.26,33.34,"2023-03-17 23:25:30",33.07,"2023-03-17 23:01:00",32.75,32.78,"2023-03-17 23:01:00",32.58,"2023-03-17 23:09:00",17.52,17.64,"2023-03-17 23:00:30",17.41,"2023-03-18 00:00:00",21.84,21.91,"2023-03-17 23:01:00",21.77,"2023-03-17 23:54:30",19.47,19.49,"2023-03-17 23:02:00",19.44,"2023-03-17 23:52:30",19.77,19.8,"2023-03-17 23:56:00",19.72,"2023-03-17 23:00:30",10.68,10.7,"2023-03-17 23:32:00",10.67,"2023-03-17 23:00:30",16.21,16.22,"2023-03-17 23:44:30",16.2,"2023-03-17 23:01:00",0.001435344,0,0.717,134.2,36.98,119,1.8,"2023-03-17 23:04:00",0,"2023-03-17 23:03:00",2.432,115.4,15.86,123,4.9,"2023-03-17 23:00:30",0.8,"2023-03-17 23:52:30",-0.008,0
"2023-03-18 01:00:00",20417,49.15,"2023-03-18 00:51:00",12.73,0.224,"2023-03-18 00:23:30",0,"2023-03-18 00:00:30",974,27.98,28.31,"2023-03-18 00:01:00",27.57,"2023-03-18 00:58:30",54.69,58.3,"2023-03-18 00:10:30",52.33,"2023-03-18 00:39:30",31.94,32.31,"2023-03-18 00:07:00",31.57,"2023-03-18 01:00:00",33.67,33.9,"2023-03-18 00:05:30",33.43,"2023-03-18 00:59:00",34.3,34.46,"2023-03-18 00:00:30",34.16,"2023-03-18 00:58:00",33.17,33.24,"2023-03-18 00:06:30",33.08,"2023-03-18 00:30:30",33.32,33.37,"2023-03-18 01:00:00",33.27,"2023-03-18 00:14:00",32.77,32.83,"2023-03-18 00:37:00",32.72,"2023-03-18 00:17:30",17.31,17.42,"2023-03-18 00:00:30",17.21,"2023-03-18 00:56:30",21.72,21.78,"2023-03-18 00:01:00",21.66,"2023-03-18 00:57:30",19.43,19.46,"2023-03-18 00:04:00",19.4,"2023-03-18 00:49:30",19.82,19.84,"2023-03-18 00:46:30",19.79,"2023-03-18 00:01:30",10.71,10.73,"2023-03-18 00:54:00",10.69,"2023-03-18 00:01:30",16.22,16.23,"2023-03-18 00:56:30",16.21,"2023-03-18 00:00:30",0.001200583,0,0.858,151.4,41.26,154,3.1,"2023-03-18 00:43:30",0,"2023-03-18 00:01:30",2.703,124.7,13.38,97,4.8,"2023-03-18 00:29:00",0.8,"2023-03-18 00:07:30",-0.004,0
"2023-03-18 02:00:00",20418,49.13,"2023-03-18 01:36:00",12.71,0.218,"2023-03-18 01:24:00",0,"2023-03-18 01:00:30",974,27.22,27.71,"2023-03-18 01:11:00",26.75,"2023-03-18 01:54:00",56.2,63.87,"2023-03-18 02:00:00",50.66,"2023-03-18 01:08:30",31.27,31.6,"2023-03-18 01:00:30",30.98,"2023-03-18 01:59:00",33.15,33.47,"2023-03-18 01:01:30",32.84,"2023-03-18 02:00:00",34.05,34.24,"2023-03-18 01:03:30",33.88,"2023-03-18 01:48:00",33.16,33.24,"2023-03-18 01:14:30",33.04,"2023-03-18 01:50:30",33.33,33.42,"2023-03-18 01:55:00",33.25,"2023-03-18 01:05:30",32.83,32.99,"2023-03-18 01:54:30",32.72,"2023-03-18 01:06:30",17.12,17.22,"2023-03-18 01:00:30",17.03,"2023-03-18 01:57:30",21.6,21.67,"2023-03-18 01:04:30",21.55,"2023-03-18 01:58:30",19.39,19.42,"2023-03-18 01:05:00",19.36,"2023-03-18 01:58:00",19.86,19.88,"2023-03-18 01:55:30",19.84,"2023-03-18 01:04:30",10.73,10.74,"2023-03-18 01:56:30",10.72,"2023-03-18 01:01:30",16.23,16.24,"2023-03-18 01:14:30",16.21,"2023-03-18 01:20:00",0.001241492,0,1.191,141.6,35.2,119,4,"2023-03-18 01:07:30",0,"2023-03-18 01:02:00",3.693,117.5,15.35,114,6.2,"2023-03-18 01:13:00",0.3,"2023-03-18 01:29:00",0.005,0
"2023-03-18 03:00:00",20419,49.15,"2023-03-18 02:31:30",12.7,0.2,"2023-03-18 02:32:00",0,"2023-03-18 02:00:30",974,26.52,26.83,"2023-03-18 02:05:30",26.11,"2023-03-18 02:55:00",66.82,69.5,"2023-03-18 02:59:00",63.42,"2023-03-18 02:00:30",30.72,31.07,"2023-03-18 02:00:30",30.42,"2023-03-18 02:59:30",32.68,32.88,"2023-03-18 02:08:30",32.43,"2023-03-18 02:50:30",33.82,33.94,"2023-03-18 02:00:30",33.68,"2023-03-18 02:55:00",33.05,33.19,"2023-03-18 02:09:30",32.92,"2023-03-18 02:55:00",33.38,33.5,"2023-03-18 02:47:00",33.29,"2023-03-18 02:20:30",32.93,32.99,"2023-03-18 02:27:00",32.81,"2023-03-18 02:06:00",16.96,17.04,"2023-03-18 02:01:00",16.89,"2023-03-18 02:59:30",21.5,21.55,"2023-03-18 02:00:30",21.45,"2023-03-18 02:52:30",19.34,19.37,"2023-03-18 02:00:30",19.31,"2023-03-18 02:58:30",19.89,19.91,"2023-03-18 02:34:30",19.87,"2023-03-18 02:01:00",10.74,10.76,"2023-03-18 02:49:30",10.72,"2023-03-18 02:10:30",16.23,16.25,"2023-03-18 02:03:30",16.22,"2023-03-18 02:11:00",0.001244936,0,1.589,137.4,41.92,85,4,"2023-03-18 02:12:30",0,"2023-03-18 02:26:30",4.136,117,12.8,104,6.8,"2023-03-18 02:17:00",1.7,"2023-03-18 02:48:30",0.008,0
"2023-03-18 04:00:00",20420,49.3,"2023-03-18 03:00:30",12.7,0.205,"2023-03-18 03:02:30",0,"2023-03-18 03:00:30",973,25.79,26.15,"2023-03-18 03:00:30",25.42,"2023-03-18 04:00:00",71.67,73.88,"2023-03-18 04:00:00",68.8,"2023-03-18 03:01:00",30.26,30.5,"2023-03-18 03:01:00",30.06,"2023-03-18 03:48:00",32.24,32.47,"2023-03-18 03:03:30",32.05,"2023-03-18 03:47:00",33.56,33.71,"2023-03-18 03:00:30",33.46,"2023-03-18 04:00:00",32.99,33.06,"2023-03-18 03:01:30",32.9,"2023-03-18 03:04:00",33.4,33.5,"2023-03-18 03:57:30",33.28,"2023-03-18 03:21:00",32.97,32.99,"2023-03-18 03:01:00",32.89,"2023-03-18 03:14:00",16.82,16.9,"2023-03-18 03:00:30",16.76,"2023-03-18 03:59:30",21.4,21.44,"2023-03-18 03:00:30",21.35,"2023-03-18 03:59:30",19.29,19.32,"2023-03-18 03:02:00",19.26,"2023-03-18 03:57:00",19.91,19.92,"2023-03-18 03:35:30",19.9,"2023-03-18 03:06:00",10.75,10.76,"2023-03-18 03:47:30",10.74,"2023-03-18 03:08:00",16.24,16.25,"2023-03-18 03:50:00",16.23,"2023-03-18 03:01:00",0.001210148,0,1.104,134.5,37.92,166,4,"2023-03-18 03:26:00",0,"2023-03-18 03:04:00",3.413,117.6,17.3,125,7,"2023-03-18 03:03:00",0.5,"2023-03-18 03:55:00",-0.005,0
"2023-03-18 05:00:00",20421,49.59,"2023-03-18 04:00:30",12.68,0.226,"2023-03-18 04:03:00",0,"2023-03-18 04:00:30",973,25.1,25.43,"2023-03-18 04:01:30",24.77,"2023-03-18 04:59:30",75.83,77.98,"2023-03-18 04:59:00",73.36,"2023-03-18 04:00:30",29.85,30.08,"2023-03-18 04:00:30",29.62,"2023-03-18 04:50:00",31.87,32.07,"2023-03-18 04:07:30",31.62,"2023-03-18 04:58:30",33.33,33.51,"2023-03-18 04:00:30",33.11,"2023-03-18 04:59:30",32.89,33.03,"2023-03-18 04:12:00",32.75,"2023-03-18 04:48:30",33.38,33.51,"2023-03-18 04:01:00",33.27,"2023-03-18 04:56:30",32.98,32.99,"2023-03-18 04:00:30",32.91,"2023-03-18 04:11:30",16.71,16.76,"2023-03-18 04:00:30",16.65,"2023-03-18 04:59:30",21.31,21.35,"2023-03-18 04:00:30",21.27,"2023-03-18 04:53:00",19.24,19.27,"2023-03-18 04:00:30",19.22,"2023-03-18 04:50:00",19.93,19.95,"2023-03-18 04:46:30",19.91,"2023-03-18 04:00:30",10.76,10.77,"2023-03-18 04:59:00",10.74,"2023-03-18 04:01:00",16.24,16.25,"2023-03-18 04:07:30",16.23,"2023-03-18 04:04:00",0.001234143,0,0.889,154.1,42.42,195,2.9,"2023-03-18 04:26:00",0,"2023-03-18 04:01:00",2.634,129.2,16.05,126,4.9,"2023-03-18 04:22:30",0.7,"2023-03-18 04:58:30",-0.011,0
"2023-03-18 06:00:00",20422,49.7,"2023-03-18 05:06:00",12.66,0.241,"2023-03-18 05:01:30",0,"2023-03-18 05:00:30",973,24.4,24.78,"2023-03-18 05:00:30",24.08,"2023-03-18 05:49:30",80.7,82.7,"2023-03-18 05:56:30",77.33,"2023-03-18 05:00:30",29.47,29.66,"2023-03-18 05:02:00",29.22,"2023-03-18 05:58:00",31.52,31.66,"2023-03-18 05:09:00",31.24,"2023-03-18 05:58:30",33.08,33.26,"2023-03-18 05:03:30",32.9,"2023-03-18 05:59:00",32.8,32.85,"2023-03-18 05:07:30",32.73,"2023-03-18 05:17:00",33.33,33.4,"2023-03-18 05:06:30",33.25,"2023-03-18 05:21:00",32.98,32.99,"2023-03-18 05:01:00",32.91,"2023-03-18 05:16:30",16.6,16.65,"2023-03-18 05:00:30",16.55,"2023-03-18 05:53:00",21.23,21.27,"2023-03-18 05:00:30",21.18,"2023-03-18 05:58:00",19.2,19.23,"2023-03-18 05:01:30",19.17,"2023-03-18 05:50:30",19.94,19.95,"2023-03-18 06:00:00",19.93,"2023-03-18 05:10:30",10.76,10.77,"2023-03-18 05:26:30",10.75,"2023-03-18 05:11:00",16.24,16.25,"2023-03-18 05:37:00",16.24,"2023-03-18 05:00:30",0.001272278,0,0.997,153.3,45.4,102,2.7,"2023-03-18 05:20:00",0,"2023-03-18 05:04:00",2.907,129.5,13.92,122,5.1,"2023-03-18 05:52:30",0.8,"2023-03-18 05:02:30",-0.012,0
"2023-03-18 07:00:00",20423,49.6,"2023-03-18 06:56:00",12.66,0.18,"2023-03-18 06:54:00",0,"2023-03-18 06:00:30",973,23.96,24.17,"2023-03-18 06:09:30",23.81,"2023-03-18 06:58:30",83.9,86,"2023-03-18 07:00:00",81.9,"2023-03-18 06:01:00",29.13,29.29,"2023-03-18 06:02:00",29.01,"2023-03-18 06:58:00",31.19,31.38,"2023-03-18 06:01:30",31.03,"2023-03-18 06:50:00",32.85,32.94,"2023-03-18 06:02:00",32.71,"2023-03-18 06:48:00",32.67,32.82,"2023-03-18 06:01:00",32.52,"2023-03-18 06:57:30",33.32,33.37,"2023-03-18 06:05:30",33.27,"2023-03-18 06:19:00",32.98,32.99,"2023-03-18 06:01:00",32.91,"2023-03-18 06:15:00",16.5,16.55,"2023-03-18 06:00:30",16.45,"2023-03-18 06:59:30",21.15,21.2,"2023-03-18 06:01:30",21.11,"2023-03-18 06:47:00",19.15,19.18,"2023-03-18 06:01:00",19.13,"2023-03-18 06:59:00",19.95,19.96,"2023-03-18 06:53:00",19.93,"2023-03-18 06:00:30",10.76,10.77,"2023-03-18 06:03:00",10.76,"2023-03-18 06:01:30",16.24,16.25,"2023-03-18 06:07:00",16.24,"2023-03-18 06:01:30",0.001305014,0,0.913,135,34.54,89,2.4,"2023-03-18 06:13:30",0,"2023-03-18 06:10:30",2.687,115.6,10.95,118,4.8,"2023-03-18 06:39:00",1.1,"2023-03-18 06:57:30",0.012,0.191
"2023-03-18 08:00:00",20424,49.46,"2023-03-18 08:00:00",12.64,0.2,"2023-03-18 07:08:30",0,"2023-03-18 07:00:30",974,23.69,23.85,"2023-03-18 07:10:00",23.57,"2023-03-18 07:33:00",86.7,87.5,"2023-03-18 07:36:00",85.2,"2023-03-18 07:01:00",28.86,29.03,"2023-03-18 07:00:30",28.66,"2023-03-18 07:59:30",30.93,31.09,"2023-03-18 07:00:30",30.78,"2023-03-18 07:54:00",32.65,32.74,"2023-03-18 07:05:00",32.5,"2023-03-18 07:54:00",32.57,32.62,"2023-03-18 07:01:00",32.45,"2023-03-18 07:50:00",33.32,33.34,"2023-03-18 07:03:30",33.21,"2023-03-18 07:59:00",32.97,32.99,"2023-03-18 07:01:00",32.88,"2023-03-18 07:41:30",16.41,16.46,"2023-03-18 07:02:30",16.36,"2023-03-18 07:59:00",21.07,21.11,"2023-03-18 07:01:00",21.02,"2023-03-18 07:51:30",19.1,19.13,"2023-03-18 07:00:30",19.08,"2023-03-18 07:56:30",19.95,19.97,"2023-03-18 07:46:00",19.94,"2023-03-18 07:09:30",10.75,10.76,"2023-03-18 07:09:00",10.75,"2023-03-18 07:49:00",16.24,16.25,"2023-03-18 07:43:30",16.23,"2023-03-18 07:20:00",0.001201116,0,0.626,146,37.99,248,1.9,"2023-03-18 07:06:30",0,"2023-03-18 07:03:00",1.922,111.7,15.24,131,4.5,"2023-03-18 07:06:30",0.8,"2023-03-18 07:32:00",0.007,1.03
"2023-03-18 09:00:00",20425,49.32,"2023-03-18 08:09:30",12.62,0.218,"2023-03-18 08:00:30",0,"2023-03-18 08:00:30",974,23.48,23.76,"2023-03-18 08:12:00",23.27,"2023-03-18 08:50:30",88,89.3,"2023-03-18 08:39:30",85.7,"2023-03-18 08:04:00",28.62,28.77,"2023-03-18 08:03:00",28.53,"2023-03-18 08:55:30",30.65,30.89,"2023-03-18 08:02:00",30.45,"2023-03-18 08:59:00",32.44,32.54,"2023-03-18 08:02:00",32.28,"2023-03-18 08:52:00",32.41,32.49,"2023-03-18 08:02:00",32.35,"2023-03-18 08:20:00",33.25,33.34,"2023-03-18 08:03:00",33.14,"2023-03-18 08:53:30",32.96,32.99,"2023-03-18 08:01:00",32.81,"2023-03-18 08:56:00",16.34,16.39,"2023-03-18 08:02:30",16.29,"2023-03-18 08:59:00",21,21.05,"2023-03-18 08:00:30",20.96,"2023-03-18 08:45:00",19.06,19.08,"2023-03-18 08:00:30",19.03,"2023-03-18 08:50:00",19.96,19.97,"2023-03-18 08:02:00",19.95,"2023-03-18 08:01:30",10.76,10.77,"2023-03-18 08:22:30",10.75,"2023-03-18 08:02:30",16.23,16.25,"2023-03-18 08:02:00",16.22,"2023-03-18 08:48:30",0.1592118,0,0.799,171.1,29.1,220,2.5,"2023-03-18 08:46:30",0,"2023-03-18 08:11:30",1.679,138.4,14.51,106,3.2,"2023-03-18 08:46:30",0.3,"2023-03-18 08:55:00",0.039,1.929
"2023-03-18 10:00:00",20426,47.32,"2023-03-18 10:00:00",12.63,12.69,"2023-03-18 09:01:00",0.003,"2023-03-18 09:03:00",975,23.87,24.49,"2023-03-18 09:58:30",23.33,"2023-03-18 09:01:30",86.1,89.6,"2023-03-18 09:05:00",82.5,"2023-03-18 09:59:30",28.44,28.61,"2023-03-18 09:58:00",28.38,"2023-03-18 09:41:30",30.44,30.59,"2023-03-18 09:04:00",30.25,"2023-03-18 09:59:00",32.25,32.33,"2023-03-18 09:07:30",32.12,"2023-03-18 09:48:30",32.34,32.41,"2023-03-18 09:01:30",32.18,"2023-03-18 09:59:00",33.13,33.19,"2023-03-18 09:01:00",33.08,"2023-03-18 09:38:30",32.9,32.99,"2023-03-18 09:15:00",32.78,"2023-03-18 09:54:00",16.27,16.3,"2023-03-18 09:00:30",16.25,"2023-03-18 09:46:30",20.93,20.98,"2023-03-18 09:01:00",20.89,"2023-03-18 09:51:00",19.01,19.04,"2023-03-18 09:00:30",18.99,"2023-03-18 09:59:00",19.95,19.96,"2023-03-18 09:46:30",19.94,"2023-03-18 09:21:30",10.76,10.77,"2023-03-18 09:00:30",10.75,"2023-03-18 09:14:30",16.23,16.25,"2023-03-18 09:18:00",16.22,"2023-03-18 09:33:00",2.165393,0,0.839,170.9,27.85,120,2.1,"2023-03-18 09:24:00",0,"2023-03-18 09:05:00",1.676,144.3,18.34,163,3.5,"2023-03-18 09:40:30",0.4,"2023-03-18 09:13:30",0.4,2.708
"2023-03-18 11:00:00",20427,45.27,"2023-03-18 11:00:00",13.07,13.14,"2023-03-18 10:02:00",0.296,"2023-03-18 10:01:30",976,24.86,25.36,"2023-03-18 11:00:00",24.38,"2023-03-18 10:02:30",80.7,83,"2023-03-18 10:04:30",78.86,"2023-03-18 10:34:00",28.73,29.03,"2023-03-18 10:55:00",28.53,"2023-03-18 10:03:00",30.27,30.36,"2023-03-18 10:01:00",30.21,"2023-03-18 10:42:30",32.03,32.14,"2023-03-18 10:02:30",31.9,"2023-03-18 10:55:00",32.2,32.3,"2023-03-18 10:06:00",32.11,"2023-03-18 10:54:00",33.1,33.14,"2023-03-18 10:01:30",32.94,"2023-03-18 10:51:30",32.81,32.94,"2023-03-18 10:16:00",32.7,"2023-03-18 10:50:00",16.28,16.32,"2023-03-18 10:54:30",16.25,"2023-03-18 10:03:00",20.88,20.92,"2023-03-18 10:01:30",20.85,"2023-03-18 10:47:30",18.97,18.99,"2023-03-18 10:04:00",18.95,"2023-03-18 10:56:00",19.95,19.96,"2023-03-18 10:02:30",19.94,"2023-03-18 10:40:30",10.75,10.76,"2023-03-18 10:02:00",10.74,"2023-03-18 10:27:30",16.23,16.25,"2023-03-18 10:21:30",16.22,"2023-03-18 10:54:00",3.997264,0,0.868,162.7,32.47,178,2.6,"2023-03-18 10:05:30",0,"2023-03-18 10:07:30",1.782,140,17.07,165,3.1,"2023-03-18 10:04:00",0.4,"2023-03-18 10:00:30",0.762,3.286
"2023-03-18 12:00:00",20428,40.57,"2023-03-18 11:39:30",13.41,13.59,"2023-03-18 11:02:00",0.354,"2023-03-18 12:00:00",977,26.55,27.26,"2023-03-18 12:00:00",25.33,"2023-03-18 11:03:00",74.8,78.77,"2023-03-18 11:06:00",72.07,"2023-03-18 11:57:00",29.38,29.87,"2023-03-18 11:54:00",28.97,"2023-03-18 11:01:30",30.26,30.34,"2023-03-18 11:46:00",30.22,"2023-03-18 11:14:30",31.92,31.94,"2023-03-18 11:01:00",31.84,"2023-03-18 11:51:00",32.05,32.2,"2023-03-18 11:01:30",31.97,"2023-03-18 11:30:30",32.96,33.11,"2023-03-18 11:01:00",32.88,"2023-03-18 11:58:30",32.77,32.81,"2023-03-18 11:04:00",32.72,"2023-03-18 11:44:00",16.36,16.43,"2023-03-18 11:59:30",16.31,"2023-03-18 11:00:30",20.85,20.87,"2023-03-18 11:02:00",20.83,"2023-03-18 11:40:30",18.92,18.95,"2023-03-18 11:00:30",18.88,"2023-03-18 11:58:30",19.95,19.96,"2023-03-18 11:23:00",19.94,"2023-03-18 11:01:30",10.75,10.76,"2023-03-18 11:09:00",10.74,"2023-03-18 11:21:30",16.22,16.23,"2023-03-18 11:00:30",16.21,"2023-03-18 11:40:30",7.852991,0,0.81,154.4,48.71,148,2.3,"2023-03-18 11:25:00",0,"2023-03-18 11:08:00",1.676,127.3,33.17,124,3.2,"2023-03-18 11:31:00",0,"2023-03-18 11:35:30",1.577,3.604
"2023-03-18 13:00:00",20429,41.02,"2023-03-18 12:09:30",13.37,13.43,"2023-03-18 12:26:30",0.225,"2023-03-18 12:24:30",977,27.25,27.65,"2023-03-18 12:05:00",26.7,"2023-03-18 12:33:00",71.51,72.91,"2023-03-18 12:35:00",69.56,"2023-03-18 12:03:30",30.29,30.53,"2023-03-18 12:59:00",29.87,"2023-03-18 12:00:30",30.41,30.55,"2023-03-18 12:57:30",30.22,"2023-03-18 12:05:30",31.84,31.92,"2023-03-18 12:00:30",31.74,"2023-03-18 12:54:30",31.98,31.99,"2023-03-18 12:00:30",31.91,"2023-03-18 12:52:30",32.92,32.93,"2023-03-18 12:00:30",32.84,"2023-03-18 12:59:00",32.76,32.78,"2023-03-18 12:01:00",32.7,"2023-03-18 12:55:00",16.48,16.52,"2023-03-18 12:59:00",16.43,"2023-03-18 12:04:00",20.85,20.89,"2023-03-18 12:58:30",20.82,"2023-03-18 12:18:30",18.88,18.9,"2023-03-18 12:01:00",18.86,"2023-03-18 13:00:00",19.94,19.95,"2023-03-18 12:49:00",19.93,"2023-03-18 12:47:00",10.75,10.76,"2023-03-18 12:00:30",10.74,"2023-03-18 12:46:00",16.21,16.22,"2023-03-18 12:01:30",16.2,"2023-03-18 12:43:30",5.18125,0,0.585,188,50.03,165,1.7,"2023-03-18 12:19:30",0,"2023-03-18 12:00:30",1.063,177.5,56.32,203,2.5,"2023-03-18 12:23:00",0,"2023-03-18 12:12:30",1.045,3.646
"2023-03-18 14:00:00",20430,37.29,"2023-03-18 13:54:00",13.47,18.58,"2023-03-18 13:00:30",0.253,"2023-03-18 13:42:00",976,28.44,29.41,"2023-03-18 13:56:30",27.26,"2023-03-18 13:02:00",67.06,71.68,"2023-03-18 13:06:00",62.7,"2023-03-18 13:43:30",30.93,31.7,"2023-03-18 13:57:30",30.41,"2023-03-18 13:02:00",30.64,30.85,"2023-03-18 13:59:30",30.44,"2023-03-18 13:01:00",31.82,31.92,"2023-03-18 13:51:00",31.72,"2023-03-18 13:12:00",31.88,31.99,"2023-03-18 13:01:00",31.73,"2023-03-18 14:00:00",32.86,32.93,"2023-03-18 13:01:00",32.71,"2023-03-18 14:00:00",32.72,32.78,"2023-03-18 13:01:00",32.6,"2023-03-18 13:45:30",16.56,16.67,"2023-03-18 13:59:00",16.5,"2023-03-18 13:08:00",20.87,20.89,"2023-03-18 13:03:00",20.85,"2023-03-18 13:38:30",18.84,18.88,"2023-03-18 13:04:00",18.81,"2023-03-18 13:54:30",19.95,19.96,"2023-03-18 13:13:00",19.93,"2023-03-18 13:19:30",10.74,10.76,"2023-03-18 13:49:00",10.73,"2023-03-18 13:24:30",16.2,16.22,"2023-03-18 13:30:00",16.19,"2023-03-18 13:26:30",12.36873,0,0.692,221.2,71.09,222,2.3,"2023-03-18 13:58:30",0,"2023-03-18 13:03:00",1.398,236.5,46.61,319,3.6,"2023-03-18 13:57:00",0,"2023-03-18 13:06:00",2.582,3.403
"2023-03-18 15:00:00",20431,37.67,"2023-03-18 14:00:30",13.46,19.49,"2023-03-18 14:02:00",0.264,"2023-03-18 14:16:30",975,29.66,30.23,"2023-03-18 14:56:00",29.03,"2023-03-18 14:01:30",62,64.84,"2023-03-18 14:04:30",58.89,"2023-03-18 14:57:00",32.53,33.49,"2023-03-18 14:59:00",31.73,"2023-03-18 14:00:30",31.05,31.35,"2023-03-18 14:52:30",30.81,"2023-03-18 14:02:30",31.89,31.94,"2023-03-18 14:47:30",31.79,"2023-03-18 14:19:00",31.79,31.84,"2023-03-18 14:01:00",31.76,"2023-03-18 14:54:00",32.74,32.83,"2023-03-18 14:01:30",32.67,"2023-03-18 14:53:30",32.6,32.73,"2023-03-18 14:04:00",32.5,"2023-03-18 14:43:30",16.78,16.91,"2023-03-18 14:59:30",16.67,"2023-03-18 14:02:00",20.9,20.95,"2023-03-18 14:59:00",20.86,"2023-03-18 14:00:30",18.8,18.83,"2023-03-18 14:02:00",18.79,"2023-03-18 14:42:30",19.95,19.96,"2023-03-18 14:20:00",19.94,"2023-03-18 14:02:00",10.75,10.76,"2023-03-18 14:18:30",10.74,"2023-03-18 14:02:30",16.2,16.21,"2023-03-18 14:03:30",16.19,"2023-03-18 14:10:00",15.45239,0,0.829,268.3,58.17,0,2.7,"2023-03-18 14:10:30",0,"2023-03-18 14:01:30",2.211,262.8,35.19,290,4.8,"2023-03-18 14:06:00",0.4,"2023-03-18 14:05:00",3.272,2.898
"2023-03-18 16:00:00",20432,37.39,"2023-03-18 15:28:00",13.43,17.71,"2023-03-18 15:27:30",0.212,"2023-03-18 15:08:00",974,31.41,32.69,"2023-03-18 15:58:30",29.97,"2023-03-18 15:05:00",54.01,59.41,"2023-03-18 15:06:00",48.08,"2023-03-18 15:59:00",34.87,36.59,"2023-03-18 16:00:00",33.49,"2023-03-18 15:00:30",31.74,32.27,"2023-03-18 16:00:00",31.24,"2023-03-18 15:01:00",31.97,32.14,"2023-03-18 15:55:30",31.9,"2023-03-18 15:24:00",31.78,31.79,"2023-03-18 15:09:00",31.76,"2023-03-18 15:06:30",32.72,32.73,"2023-03-18 15:00:30",32.66,"2023-03-18 16:00:00",32.56,32.62,"2023-03-18 15:00:30",32.51,"2023-03-18 15:03:00",17.12,17.36,"2023-03-18 15:58:00",16.91,"2023-03-18 15:00:30",20.98,21.03,"2023-03-18 15:56:00",20.94,"2023-03-18 15:05:30",18.77,18.79,"2023-03-18 15:00:30",18.75,"2023-03-18 15:51:30",19.96,19.97,"2023-03-18 15:47:00",19.95,"2023-03-18 15:06:30",10.74,10.75,"2023-03-18 15:00:30",10.74,"2023-03-18 15:56:00",16.19,16.2,"2023-03-18 15:03:30",16.18,"2023-03-18 15:41:00",22.76049,0,0.992,292.6,61.93,281,3.1,"2023-03-18 15:40:30",0,"2023-03-18 15:07:30",2.332,284.7,40.33,306,5.7,"2023-03-18 15:22:30",0.3,"2023-03-18 15:25:30",4.914,2.178
"2023-03-18 17:00:00",20433,37.36,"2023-03-18 16:01:30",13.43,19.21,"2023-03-18 16:33:00",0.242,"2023-03-18 16:15:30",973,31.78,32.46,"2023-03-18 16:09:00",31.27,"2023-03-18 16:38:30",51.45,53.95,"2023-03-18 16:40:30",47.21,"2023-03-18 16:08:30",37.57,37.99,"2023-03-18 16:37:30",36.57,"2023-03-18 16:00:30",32.87,33.47,"2023-03-18 16:54:00",32.23,"2023-03-18 16:03:00",32.26,32.52,"2023-03-18 16:58:30",32.12,"2023-03-18 16:00:30",31.78,31.84,"2023-03-18 16:54:30",31.75,"2023-03-18 16:12:00",32.69,32.73,"2023-03-18 16:01:30",32.58,"2023-03-18 16:29:00",32.56,32.57,"2023-03-18 16:01:00",32.49,"2023-03-18 16:47:00",17.51,17.57,"2023-03-18 16:39:00",17.38,"2023-03-18 16:00:30",21.13,21.22,"2023-03-18 16:59:00",21.02,"2023-03-18 16:00:30",18.77,18.79,"2023-03-18 16:49:30",18.75,"2023-03-18 16:24:30",19.97,19.99,"2023-03-18 17:00:00",19.96,"2023-03-18 16:00:30",10.74,10.76,"2023-03-18 17:00:00",10.74,"2023-03-18 16:02:00",16.18,16.19,"2023-03-18 16:20:30",16.17,"2023-03-18 16:48:00",15.75304,0,1.212,311.7,53.51,290,2.8,"2023-03-18 16:25:30",0,"2023-03-18 16:13:30",3.148,304.1,24.14,286,5.5,"2023-03-18 16:31:00",0.5,"2023-03-18 16:17:30",3.392,1.304
"2023-03-18 18:00:00",20434,39.41,"2023-03-18 17:08:00",13.43,18.85,"2023-03-18 18:00:00",0.251,"2023-03-18 17:00:30",972,30.9,31.97,"2023-03-18 17:00:30",30.25,"2023-03-18 17:54:30",53.71,55.77,"2023-03-18 17:59:30",50.93,"2023-03-18 17:01:00",37.6,37.8,"2023-03-18 17:14:00",37.13,"2023-03-18 17:59:30",33.94,34.28,"2023-03-18 17:54:30",33.47,"2023-03-18 17:02:00",32.71,32.92,"2023-03-18 17:55:00",32.5,"2023-03-18 17:03:30",31.88,31.99,"2023-03-18 17:41:00",31.76,"2023-03-18 17:05:00",32.65,32.73,"2023-03-18 17:03:00",32.56,"2023-03-18 17:04:00",32.55,32.57,"2023-03-18 17:00:30",32.51,"2023-03-18 17:28:00",17.47,17.53,"2023-03-18 17:01:00",17.36,"2023-03-18 18:00:00",21.29,21.35,"2023-03-18 17:54:30",21.22,"2023-03-18 17:04:00",18.79,18.82,"2023-03-18 17:58:30",18.77,"2023-03-18 17:00:30",20,20.02,"2023-03-18 17:58:30",19.98,"2023-03-18 17:01:30",10.75,10.76,"2023-03-18 17:46:00",10.74,"2023-03-18 17:05:30",16.17,16.18,"2023-03-18 17:02:00",16.16,"2023-03-18 17:39:00",9.45031,0,1.712,307.4,51.78,296,4.3,"2023-03-18 17:30:30",0,"2023-03-18 17:16:00",4.068,297.4,19.95,282,6.6,"2023-03-18 17:08:30",0.9,"2023-03-18 17:47:00",1.99,0.405
"2023-03-18 19:00:00",20435,42.33,"2023-03-18 18:00:30",13.46,13.59,"2023-03-18 18:57:30",0.294,"2023-03-18 18:00:30",972,29.93,30.47,"2023-03-18 18:06:00",29.51,"2023-03-18 18:59:30",57.76,58.94,"2023-03-18 18:41:30",55.7,"2023-03-18 18:04:00",36.59,37.18,"2023-03-18 18:01:00",35.92,"2023-03-18 18:58:00",34.44,34.49,"2023-03-18 18:18:00",34.25,"2023-03-18 18:01:00",33.17,33.36,"2023-03-18 18:59:00",32.91,"2023-03-18 18:01:30",32,32.1,"2023-03-18 18:59:00",31.94,"2023-03-18 18:03:00",32.66,32.73,"2023-03-18 18:23:30",32.56,"2023-03-18 18:53:30",32.54,32.57,"2023-03-18 18:01:00",32.44,"2023-03-18 18:39:00",17.21,17.36,"2023-03-18 18:00:30",17.08,"2023-03-18 18:55:30",21.36,21.38,"2023-03-18 18:50:00",21.34,"2023-03-18 18:01:00",18.83,18.85,"2023-03-18 18:53:30",18.81,"2023-03-18 18:01:00",20.04,20.06,"2023-03-18 18:53:30",20.01,"2023-03-18 18:00:30",10.76,10.77,"2023-03-18 18:48:00",10.75,"2023-03-18 18:08:30",16.16,16.17,"2023-03-18 18:11:30",16.15,"2023-03-18 18:28:30",5.016168,0,1.369,303.4,47.06,276,3.5,"2023-03-18 18:19:30",0,"2023-03-18 18:06:00",3.79,299.5,19.63,290,7.3,"2023-03-18 18:13:00",1,"2023-03-18 18:45:30",0.521,0.005
"2023-03-18 20:00:00",20436,44.81,"2023-03-18 19:00:30",13.1,13.14,"2023-03-18 20:00:00",0.001,"2023-03-18 19:14:00",973,29.42,29.61,"2023-03-18 19:10:00",29.15,"2023-03-18 19:59:30",59.78,61.76,"2023-03-18 19:58:30",58.22,"2023-03-18 19:01:30",35.45,36,"2023-03-18 19:01:00",34.87,"2023-03-18 19:57:30",34.47,34.49,"2023-03-18 19:14:30",34.37,"2023-03-18 19:56:00",33.51,33.69,"2023-03-18 20:00:00",33.34,"2023-03-18 19:00:30",32.19,32.28,"2023-03-18 19:57:00",32.05,"2023-03-18 19:00:30",32.71,32.73,"2023-03-18 19:03:30",32.61,"2023-03-18 19:09:00",32.52,32.59,"2023-03-18 19:13:30",32.44,"2023-03-18 19:17:00",16.93,17.07,"2023-03-18 19:00:30",16.8,"2023-03-18 19:58:30",21.34,21.37,"2023-03-18 19:03:30",21.3,"2023-03-18 19:59:30",18.86,18.88,"2023-03-18 19:46:30",18.84,"2023-03-18 19:03:00",20.08,20.11,"2023-03-18 19:50:00",20.05,"2023-03-18 19:04:00",10.77,10.78,"2023-03-18 19:42:30",10.76,"2023-03-18 19:03:00",16.16,16.18,"2023-03-18 19:41:00",16.15,"2023-03-18 19:59:30",2.512533,0,1.202,299.7,45.62,248,3.7,"2023-03-18 19:33:30",0,"2023-03-18 19:12:30",3.221,294.1,17.42,331,5.9,"2023-03-18 19:37:30",0.7,"2023-03-18 19:17:00",0.264,0
"2023-03-18 21:00:00",20437,46.11,"2023-03-18 20:00:30",12.8,3.442,"2023-03-18 21:00:00",0,"2023-03-18 20:34:30",973,28.71,29.16,"2023-03-18 20:00:30",28.22,"2023-03-18 20:59:00",64.91,67.96,"2023-03-18 20:59:30",61.43,"2023-03-18 20:01:00",34.34,34.97,"2023-03-18 20:01:00",33.76,"2023-03-18 21:00:00",34.23,34.43,"2023-03-18 20:04:00",34.02,"2023-03-18 20:53:30",33.7,33.74,"2023-03-18 20:50:00",33.57,"2023-03-18 20:01:00",32.38,32.41,"2023-03-18 20:08:30",32.21,"2023-03-18 20:02:00",32.74,32.88,"2023-03-18 20:56:00",32.67,"2023-03-18 20:06:00",32.52,32.57,"2023-03-18 20:01:30",32.44,"2023-03-18 20:18:00",16.67,16.8,"2023-03-18 20:02:30",16.54,"2023-03-18 20:59:00",21.29,21.33,"2023-03-18 20:08:30",21.25,"2023-03-18 21:00:00",18.87,18.88,"2023-03-18 20:16:00",18.86,"2023-03-18 20:01:00",20.12,20.15,"2023-03-18 20:55:00",20.09,"2023-03-18 20:06:00",10.79,10.81,"2023-03-18 20:50:30",10.78,"2023-03-18 20:02:30",16.16,16.17,"2023-03-18 20:18:00",16.15,"2023-03-18 20:34:30",0.4804525,0,1.034,326.6,60.08,253,2.7,"2023-03-18 20:33:00",0,"2023-03-18 20:00:30",2.972,310.6,22.98,287,6.2,"2023-03-18 20:26:00",0.3,"2023-03-18 20:16:30",0.049,0
"2023-03-18 22:00:00",20438,47.51,"2023-03-18 21:01:00",12.76,0.236,"2023-03-18 21:36:30",0,"2023-03-18 21:00:30",974,27.87,28.24,"2023-03-18 21:00:30",27.55,"2023-03-18 21:46:30",69.19,70.44,"2023-03-18 21:50:30",67.51,"2023-03-18 21:00:30",33.3,33.8,"2023-03-18 21:01:00",32.84,"2023-03-18 21:56:30",33.86,34.08,"2023-03-18 21:01:00",33.65,"2023-03-18 21:48:30",33.71,33.76,"2023-03-18 21:19:00",33.68,"2023-03-18 21:06:00",32.45,32.59,"2023-03-18 21:55:00",32.37,"2023-03-18 21:05:00",32.85,32.93,"2023-03-18 21:21:30",32.67,"2023-03-18 21:02:30",32.55,32.57,"2023-03-18 21:02:30",32.49,"2023-03-18 21:26:00",16.43,16.55,"2023-03-18 21:01:00",16.32,"2023-03-18 22:00:00",21.21,21.25,"2023-03-18 21:01:00",21.16,"2023-03-18 21:58:00",18.86,18.88,"2023-03-18 21:19:00",18.85,"2023-03-18 21:58:00",20.16,20.18,"2023-03-18 21:52:00",20.14,"2023-03-18 21:00:30",10.81,10.82,"2023-03-18 21:58:00",10.8,"2023-03-18 21:00:30",16.16,16.17,"2023-03-18 21:49:30",16.15,"2023-03-18 21:18:30",0.00128492,0,0.633,307.3,53.22,266,2.3,"2023-03-18 21:04:30",0,"2023-03-18 21:01:30",1.791,303.6,20.7,279,3.9,"2023-03-18 21:08:00",0.4,"2023-03-18 21:49:30",-0.013,0
"2023-03-18 23:00:00",20439,47.99,"2023-03-18 22:54:30",12.73,0.242,"2023-03-18 22:03:00",0,"2023-03-18 22:00:30",974,27.43,27.66,"2023-03-18 22:08:00",27.22,"2023-03-18 22:56:00",69.27,70.18,"2023-03-18 22:25:00",68.44,"2023-03-18 22:56:00",32.5,32.9,"2023-03-18 22:01:30",32.2,"2023-03-18 22:57:30",33.46,33.67,"2023-03-18 22:00:30",33.25,"2023-03-18 22:58:00",33.7,33.72,"2023-03-18 22:12:00",33.59,"2023-03-18 22:57:30",32.59,32.62,"2023-03-18 22:09:00",32.49,"2023-03-18 22:09:30",32.92,32.93,"2023-03-18 22:01:00",32.87,"2023-03-18 22:02:00",32.56,32.59,"2023-03-18 22:22:30",32.5,"2023-03-18 22:18:30",16.24,16.33,"2023-03-18 22:01:00",16.15,"2023-03-18 22:56:30",21.11,21.16,"2023-03-18 22:00:30",21.07,"2023-03-18 22:57:00",18.84,18.86,"2023-03-18 22:12:30",18.83,"2023-03-18 22:51:30",20.18,20.19,"2023-03-18 22:45:30",20.16,"2023-03-18 22:01:30",10.83,10.85,"2023-03-18 22:48:30",10.81,"2023-03-18 22:02:30",16.16,16.17,"2023-03-18 22:24:00",16.15,"2023-03-18 22:01:00",0.001033988,0,0.617,0.187,49.4,33,1.7,"2023-03-18 22:27:00",0,"2023-03-18 22:03:30",1.692,332.3,25.36,345,2.8,"2023-03-18 22:27:30",0,"2023-03-18 22:12:30",-0.013,0
"2023-03-19 00:00:00",20440,48,"2023-03-18 23:02:30",12.72,0.259,"2023-03-18 23:47:00",0,"2023-03-18 23:00:30",975,26.94,27.23,"2023-03-18 23:00:30",26.66,"2023-03-18 23:59:30",72.32,75.25,"2023-03-18 23:55:30",68.51,"2023-03-18 23:01:00",31.9,32.27,"2023-03-18 23:02:30",31.6,"2023-03-18 23:59:00",33.06,33.29,"2023-03-18 23:08:00",32.86,"2023-03-18 23:51:30",33.56,33.69,"2023-03-18 23:01:30",33.48,"2023-03-18 23:52:30",32.6,32.62,"2023-03-18 23:00:30",32.54,"2023-03-18 23:27:30",32.92,32.98,"2023-03-18 23:39:00",32.88,"2023-03-18 23:13:00",32.56,32.59,"2023-03-18 23:20:30",32.51,"2023-03-18 23:23:30",16.09,16.17,"2023-03-18 23:00:30",16.02,"2023-03-18 23:57:30",21.02,21.07,"2023-03-18 23:00:30",20.99,"2023-03-18 23:49:00",18.82,18.84,"2023-03-18 23:00:30",18.79,"2023-03-18 23:59:00",20.2,20.22,"2023-03-18 23:59:00",20.18,"2023-03-18 23:00:30",10.85,10.87,"2023-03-18 23:54:30",10.84,"2023-03-18 23:01:30",16.17,16.18,"2023-03-18 23:40:30",16.16,"2023-03-18 23:03:00",0.001061692,0,0.272,154.3,68.83,76,0.9,"2023-03-18 23:02:30",0,"2023-03-18 23:01:30",1.484,42.56,42.84,66,3.6,"2023-03-18 23:40:00",0.3,"2023-03-18 23:45:30",-0.022,0
"2023-03-19 01:00:00",20441,48.37,"2023-03-19 00:01:00",12.71,0.249,"2023-03-19 00:42:30",0,"2023-03-19 00:00:30",976,26.32,26.79,"2023-03-19 00:10:30",25.59,"2023-03-19 00:58:00",75.73,77.86,"2023-03-19 01:00:00",74.41,"2023-03-19 00:01:00",31.36,31.72,"2023-03-19 00:04:00",31.03,"2023-03-19 00:59:00",32.71,32.88,"2023-03-19 00:05:00",32.45,"2023-03-19 00:58:30",33.47,33.51,"2023-03-19 00:00:30",33.32,"2023-03-19 00:54:00",32.59,32.62,"2023-03-19 00:24:30",32.52,"2023-03-19 00:36:30",32.95,33.02,"2023-03-19 00:21:00",32.9,"2023-03-19 00:00:30",32.56,32.57,"2023-03-19 00:00:30",32.53,"2023-03-19 00:01:30",15.95,16.03,"2023-03-19 00:00:30",15.88,"2023-03-19 00:59:00",20.94,20.99,"2023-03-19 00:01:30",20.89,"2023-03-19 00:55:30",18.78,18.8,"2023-03-19 00:01:30",18.76,"2023-03-19 00:49:30",20.21,20.22,"2023-03-19 00:03:00",20.2,"2023-03-19 00:47:00",10.87,10.89,"2023-03-19 00:55:30",10.86,"2023-03-19 00:02:00",16.18,16.19,"2023-03-19 00:44:00",16.17,"2023-03-19 00:00:30",0.001006831,0,0.479,46.56,59.36,64,2.3,"2023-03-19 00:52:30",0,"2023-03-19 00:00:30",2.427,31.82,17.75,358,5.8,"2023-03-19 00:23:30",0.4,"2023-03-19 00:06:00",-0.018,0
"2023-03-19 02:00:00",20442,49.01,"2023-03-19 01:01:00",12.7,0.261,"2023-03-19 01:03:30",0,"2023-03-19 01:00:30",976,25.28,25.67,"2023-03-19 01:00:30",24.94,"2023-03-19 01:59:00",79.89,82.2,"2023-03-19 02:00:00",77.2,"2023-03-19 01:02:00",30.85,31.13,"2023-03-19 01:02:30",30.63,"2023-03-19 01:58:30",32.36,32.51,"2023-03-19 01:02:30",32.18,"2023-03-19 01:55:30",33.3,33.39,"2023-03-19 01:02:00",33.16,"2023-03-19 01:59:00",32.6,32.62,"2023-03-19 01:01:00",32.55,"2023-03-19 01:12:30",32.99,33.1,"2023-03-19 01:46:00",32.88,"2023-03-19 01:02:00",32.56,32.6,"2023-03-19 01:53:30",32.53,"2023-03-19 01:01:00",15.81,15.88,"2023-03-19 01:00:30",15.74,"2023-03-19 02:00:00",20.86,20.9,"2023-03-19 01:00:30",20.81,"2023-03-19 01:58:00",18.75,18.77,"2023-03-19 01:01:30",18.72,"2023-03-19 01:58:30",20.21,20.22,"2023-03-19 01:09:00",20.21,"2023-03-19 01:00:30",10.89,10.9,"2023-03-19 01:49:00",10.88,"2023-03-19 01:02:30",16.19,16.2,"2023-03-19 01:51:00",16.18,"2023-03-19 01:27:30",0.001138545,0,0.542,37.81,38.86,71,1.8,"2023-03-19 01:04:00",0,"2023-03-19 01:05:00",2.217,23.44,15.35,32,4.2,"2023-03-19 01:00:30",0.8,"2023-03-19 01:04:30",-0.018,0
"2023-03-19 03:00:00",20443,48.59,"2023-03-19 03:00:00",12.68,0.255,"2023-03-19 02:22:30",0,"2023-03-19 02:00:30",976,24.89,25.07,"2023-03-19 03:00:00",24.74,"2023-03-19 02:19:00",81.1,82.9,"2023-03-19 02:24:30",78.86,"2023-03-19 02:59:30",30.41,30.67,"2023-03-19 02:01:00",30.21,"2023-03-19 02:48:00",32.02,32.23,"2023-03-19 02:00:30",31.85,"2023-03-19 02:49:00",33.11,33.21,"2023-03-19 02:00:30",33.01,"2023-03-19 02:51:30",32.57,32.62,"2023-03-19 02:03:30",32.39,"2023-03-19 02:52:00",33.01,33.12,"2023-03-19 02:58:30",32.9,"2023-03-19 02:20:00",32.57,32.6,"2023-03-19 02:00:30",32.51,"2023-03-19 02:44:30",15.7,15.75,"2023-03-19 02:05:00",15.66,"2023-03-19 02:59:00",20.77,20.82,"2023-03-19 02:06:00",20.73,"2023-03-19 03:00:00",18.71,18.74,"2023-03-19 02:01:30",18.68,"2023-03-19 02:59:00",20.21,20.22,"2023-03-19 02:54:30",20.2,"2023-03-19 02:44:00",10.9,10.91,"2023-03-19 02:38:00",10.88,"2023-03-19 02:03:30",16.19,16.2,"2023-03-19 02:07:30",16.19,"2023-03-19 02:00:30",0.001179996,0,0.446,190.6,63.19,193,3.1,"2023-03-19 02:59:30",0,"2023-03-19 02:01:00",1.725,73.74,24.94,92,4.3,"2023-03-19 02:56:00",0.4,"2023-03-19 02:24:00",-0.02,0
"2023-03-19 04:00:00",20444,48.29,"2023-03-19 03:49:30",12.67,0.229,"2023-03-19 03:50:00",0,"2023-03-19 03:00:30",975,25,25.18,"2023-03-19 03:24:00",24.61,"2023-03-19 03:59:00",81.6,86.7,"2023-03-19 03:59:30",78.14,"2023-03-19 03:03:30",30.2,30.29,"2023-03-19 03:01:30",30.04,"2023-03-19 03:50:30",31.71,31.88,"2023-03-19 03:08:00",31.59,"2023-03-19 03:57:00",32.93,33.09,"2023-03-19 03:00:30",32.81,"2023-03-19 03:58:00",32.43,32.54,"2023-03-19 03:01:30",32.33,"2023-03-19 03:54:00",33,33.11,"2023-03-19 03:26:00",32.93,"2023-03-19 03:32:30",32.57,32.62,"2023-03-19 03:11:00",32.49,"2023-03-19 03:26:30",15.62,15.66,"2023-03-19 03:01:00",15.57,"2023-03-19 03:58:30",20.7,20.75,"2023-03-19 03:01:00",20.66,"2023-03-19 03:53:30",18.67,18.7,"2023-03-19 03:02:30",18.64,"2023-03-19 03:56:00",20.21,20.22,"2023-03-19 03:10:30",20.2,"2023-03-19 03:00:30",10.91,10.92,"2023-03-19 03:31:30",10.9,"2023-03-19 03:08:30",16.19,16.2,"2023-03-19 03:08:30",16.19,"2023-03-19 03:17:00",0.000864884,0,0.751,170.5,45.48,184,3.1,"2023-03-19 03:44:00",0,"2023-03-19 03:03:00",2.346,109.9,24.86,72,4.9,"2023-03-19 03:48:30",0.5,"2023-03-19 03:54:30",-0.015,0
"2023-03-19 05:00:00",20445,48.59,"2023-03-19 04:50:00",12.67,0.236,"2023-03-19 04:57:30",0,"2023-03-19 04:00:30",975,24.36,24.68,"2023-03-19 04:00:30",23.9,"2023-03-19 04:59:30",86.9,89.1,"2023-03-19 04:50:00",83.8,"2023-03-19 04:17:30",29.93,30.08,"2023-03-19 04:01:30",29.75,"2023-03-19 04:58:00",31.45,31.66,"2023-03-19 04:01:00",31.26,"2023-03-19 04:58:00",32.74,32.91,"2023-03-19 04:01:30",32.69,"2023-03-19 04:51:00",32.39,32.43,"2023-03-19 04:10:00",32.35,"2023-03-19 04:01:00",32.95,33.09,"2023-03-19 04:03:30",32.86,"2023-03-19 04:59:30",32.57,32.65,"2023-03-19 04:21:00",32.51,"2023-03-19 04:15:00",15.53,15.58,"2023-03-19 04:04:30",15.48,"2023-03-19 04:55:00",20.64,20.68,"2023-03-19 04:02:30",20.6,"2023-03-19 04:45:00",18.64,18.66,"2023-03-19 04:05:00",18.61,"2023-03-19 04:57:30",20.2,20.22,"2023-03-19 04:08:00",20.19,"2023-03-19 04:42:00",10.92,10.93,"2023-03-19 04:30:00",10.92,"2023-03-19 04:00:30",16.19,16.2,"2023-03-19 04:00:30",16.18,"2023-03-19 04:47:00",0.0008629957,0,0.847,163.2,46.31,174,2.8,"2023-03-19 04:55:00",0,"2023-03-19 04:02:00",2.207,123.5,31.59,154,5.2,"2023-03-19 04:30:00",0.4,"2023-03-19 04:05:00",-0.016,0
"2023-03-19 06:00:00",20446,48.71,"2023-03-19 05:00:30",12.66,0.238,"2023-03-19 05:01:30",0,"2023-03-19 05:00:30",975,23.32,23.93,"2023-03-19 05:01:00",22.96,"2023-03-19 05:58:30",93.3,97.1,"2023-03-19 05:57:00",88.3,"2023-03-19 05:00:30",29.57,29.82,"2023-03-19 05:00:30",29.41,"2023-03-19 05:42:00",31.22,31.34,"2023-03-19 05:03:00",31.03,"2023-03-19 05:53:00",32.61,32.71,"2023-03-19 05:00:30",32.52,"2023-03-19 05:29:00",32.37,32.41,"2023-03-19 05:00:30",32.28,"2023-03-19 05:48:30",32.93,32.98,"2023-03-19 05:07:00",32.9,"2023-03-19 05:02:30",32.57,32.62,"2023-03-19 05:15:30",32.51,"2023-03-19 05:01:00",15.45,15.49,"2023-03-19 05:00:30",15.41,"2023-03-19 05:53:00",20.57,20.62,"2023-03-19 05:01:30",20.53,"2023-03-19 05:45:30",18.6,18.61,"2023-03-19 05:00:30",18.58,"2023-03-19 05:56:30",20.18,20.2,"2023-03-19 05:06:30",20.17,"2023-03-19 05:42:30",10.93,10.93,"2023-03-19 05:30:30",10.92,"2023-03-19 05:04:30",16.19,16.2,"2023-03-19 05:07:00",16.19,"2023-03-19 05:12:00",0.0009160451,1,0.824,154,55.04,143,2.3,"2023-03-19 05:15:00",0,"2023-03-19 05:31:00",2.383,115.2,39.04,14,5,"2023-03-19 05:03:30",0,"2023-03-19 05:55:00",-0.018,0
"2023-03-19 07:00:00",20447,49.42,"2023-03-19 06:23:30",12.64,0.262,"2023-03-19 07:00:00",0,"2023-03-19 06:00:30",975,22.78,23.05,"2023-03-19 06:15:30",22.52,"2023-03-19 06:50:30",98.1,99.5,"2023-03-19 06:56:30",96.4,"2023-03-19 06:01:30",28.99,29.45,"2023-03-19 06:01:00",28.4,"2023-03-19 06:58:00",30.97,31.11,"2023-03-19 06:06:00",30.81,"2023-03-19 06:59:30",32.43,32.54,"2023-03-19 06:02:00",32.32,"2023-03-19 06:43:30",32.22,32.38,"2023-03-19 06:03:00",32.16,"2023-03-19 06:26:00",32.92,32.93,"2023-03-19 06:00:30",32.88,"2023-03-19 06:09:00",32.57,32.6,"2023-03-19 06:14:00",32.53,"2023-03-19 06:34:00",17.84,20.85,"2023-03-19 07:00:00",15.4,"2023-03-19 06:03:30",20.54,20.55,"2023-03-19 06:32:00",20.52,"2023-03-19 06:11:30",18.58,18.59,"2023-03-19 06:43:30",18.57,"2023-03-19 06:12:30",20.18,20.19,"2023-03-19 06:06:30",20.16,"2023-03-19 06:56:00",10.93,10.94,"2023-03-19 06:29:30",10.93,"2023-03-19 06:01:00",16.2,16.22,"2023-03-19 06:56:30",16.19,"2023-03-19 06:10:30",0.001001018,14.2,0.447,303.7,78.3,28,1.6,"2023-03-19 06:27:00",0,"2023-03-19 06:00:30",1.213,304.6,67.7,353,2.4,"2023-03-19 06:15:00",0,"2023-03-19 06:04:00",0.001,0.193
"2023-03-19 08:00:00",20448,49.5,"2023-03-19 07:05:00",12.62,0.249,"2023-03-19 07:07:00",0,"2023-03-19 07:00:30",975,22.45,22.68,"2023-03-19 07:11:00",22.32,"2023-03-19 07:43:30",99.8,100,"2023-03-19 07:19:30",98.8,"2023-03-19 07:03:00",28.03,28.4,"2023-03-19 07:00:30",27.77,"2023-03-19 07:49:30",30.51,30.85,"2023-03-19 07:03:30",30.22,"2023-03-19 07:52:00",32.26,32.33,"2023-03-19 07:30:30",32.1,"2023-03-19 07:55:30",32.17,32.2,"2023-03-19 07:01:00",32.05,"2023-03-19 07:49:00",32.92,32.93,"2023-03-19 07:01:30",32.86,"2023-03-19 07:43:00",32.56,32.6,"2023-03-19 07:02:00",32.51,"2023-03-19 07:51:30",21.92,22.2,"2023-03-19 07:30:00",20.88,"2023-03-19 07:00:30",20.74,21.05,"2023-03-19 07:59:30",20.54,"2023-03-19 07:00:30",18.56,18.58,"2023-03-19 07:00:30",18.55,"2023-03-19 07:39:00",20.16,20.18,"2023-03-19 07:01:00",20.15,"2023-03-19 07:51:00",10.93,10.94,"2023-03-19 07:43:00",10.93,"2023-03-19 07:01:00",16.21,16.22,"2023-03-19 07:12:00",16.2,"2023-03-19 07:41:00",0.0009658732,2.8,0.478,354.2,48.21,50,1.8,"2023-03-19 07:05:00",0,"2023-03-19 07:06:00",1.431,324.6,27.04,319,3.4,"2023-03-19 07:06:00",0.3,"2023-03-19 07:43:30",0.001,1.029
"2023-03-19 09:00:00",20449,49.47,"2023-03-19 08:59:30",12.6,0.271,"2023-03-19 08:00:30",0,"2023-03-19 08:00:30",975,22.36,22.46,"2023-03-19 08:10:00",22.19,"2023-03-19 08:51:00",100,100,"2023-03-19 08:04:30",99.7,"2023-03-19 08:02:30",27.77,27.8,"2023-03-19 08:03:30",27.75,"2023-03-19 08:50:30",30.03,30.28,"2023-03-19 08:01:00",29.82,"2023-03-19 08:49:30",31.98,32.14,"2023-03-19 08:03:00",31.89,"2023-03-19 08:50:30",32.02,32.17,"2023-03-19 08:05:30",31.95,"2023-03-19 08:40:30",32.84,32.93,"2023-03-19 08:07:30",32.7,"2023-03-19 08:57:00",32.56,32.57,"2023-03-19 08:02:00",32.49,"2023-03-19 08:05:30",21.59,21.88,"2023-03-19 08:00:30",21.36,"2023-03-19 09:00:00",21.31,21.5,"2023-03-19 08:59:30",21.04,"2023-03-19 08:00:30",18.54,18.56,"2023-03-19 08:14:30",18.53,"2023-03-19 08:19:00",20.15,20.17,"2023-03-19 08:07:00",20.13,"2023-03-19 08:59:00",10.94,10.95,"2023-03-19 08:45:00",10.93,"2023-03-19 08:04:30",16.2,16.21,"2023-03-19 08:00:30",16.19,"2023-03-19 08:47:30",0.1295925,0.2,0.347,358.1,43.59,335,1.7,"2023-03-19 08:29:30",0,"2023-03-19 08:02:00",1.243,320.3,18.2,303,2.7,"2023-03-19 08:30:00",0,"2023-03-19 08:10:30",0.026,1.924
"2023-03-19 10:00:00",20450,48.25,"2023-03-19 10:00:00",12.61,12.65,"2023-03-19 09:00:30",0.003,"2023-03-19 09:31:00",976,22.57,22.77,"2023-03-19 09:55:00",22.35,"2023-03-19 09:02:00",100,100,"2023-03-19 09:00:30",99.7,"2023-03-19 09:59:00",27.77,27.79,"2023-03-19 09:35:00",27.72,"2023-03-19 09:32:30",29.73,29.94,"2023-03-19 09:06:00",29.61,"2023-03-19 09:44:30",31.73,31.92,"2023-03-19 09:01:00",31.52,"2023-03-19 09:58:00",31.94,31.99,"2023-03-19 09:01:00",31.76,"2023-03-19 09:55:00",32.73,32.81,"2023-03-19 09:18:30",32.69,"2023-03-19 09:22:00",32.56,32.57,"2023-03-19 09:00:30",32.49,"2023-03-19 09:29:00",21.21,21.36,"2023-03-19 09:00:30",21.1,"2023-03-19 09:58:30",21.6,21.67,"2023-03-19 09:58:00",21.5,"2023-03-19 09:01:00",18.6,18.69,"2023-03-19 10:00:00",18.55,"2023-03-19 09:00:30",20.12,20.14,"2023-03-19 09:00:30",20.11,"2023-03-19 09:32:30",10.95,10.96,"2023-03-19 09:31:00",10.94,"2023-03-19 09:04:00",16.19,16.2,"2023-03-19 09:18:30",16.18,"2023-03-19 09:51:30",1.480838,0,0.307,299.4,53.39,38,1.2,"2023-03-19 09:08:30",0,"2023-03-19 09:01:00",0.826,294.2,36.12,334,2.3,"2023-03-19 09:08:30",0,"2023-03-19 09:17:30",0.276,2.697
"2023-03-19 11:00:00",20451,40.87,"2023-03-19 10:59:30",12.93,13,"2023-03-19 10:01:00",0.207,"2023-03-19 10:28:00",976,23.47,24.97,"2023-03-19 10:59:30",22.69,"2023-03-19 10:00:30",96.9,100,"2023-03-19 10:04:30",87.3,"2023-03-19 11:00:00",27.9,28.14,"2023-03-19 10:58:00",27.77,"2023-03-19 10:00:30",29.59,29.77,"2023-03-19 10:10:30",29.43,"2023-03-19 10:44:30",31.49,31.59,"2023-03-19 10:03:30",31.32,"2023-03-19 10:58:30",31.77,31.86,"2023-03-19 10:02:00",31.63,"2023-03-19 10:54:00",32.7,32.73,"2023-03-19 10:00:30",32.59,"2023-03-19 10:46:00",32.55,32.57,"2023-03-19 10:01:00",32.49,"2023-03-19 10:52:00",21.02,21.1,"2023-03-19 10:00:30",20.94,"2023-03-19 11:00:00",21.71,21.76,"2023-03-19 10:52:00",21.65,"2023-03-19 10:02:30",18.77,18.86,"2023-03-19 10:57:30",18.68,"2023-03-19 10:01:00",20.1,20.12,"2023-03-19 10:13:00",20.08,"2023-03-19 10:49:30",10.95,10.96,"2023-03-19 10:59:30",10.94,"2023-03-19 10:15:00",16.18,16.19,"2023-03-19 10:09:00",16.17,"2023-03-19 10:34:00",5.680679,0,0.307,222,55.86,288,1.3,"2023-03-19 10:26:30",0,"2023-03-19 10:00:30",0.753,231.8,36.43,219,1.7,"2023-03-19 10:20:30",0,"2023-03-19 10:00:30",1.098,3.265
"2023-03-19 12:00:00",20452,34.4,"2023-03-19 11:42:00",13.43,14.87,"2023-03-19 11:43:30",0.263,"2023-03-19 11:43:00",977,26.62,27.58,"2023-03-19 11:26:00",25.03,"2023-03-19 11:00:30",78.86,87.9,"2023-03-19 11:02:00",73.49,"2023-03-19 11:27:00",28.33,28.61,"2023-03-19 11:54:30",28.06,"2023-03-19 11:00:30",29.5,29.6,"2023-03-19 11:02:00",29.41,"2023-03-19 11:22:30",31.31,31.39,"2023-03-19 11:01:30",31.19,"2023-03-19 11:58:30",31.6,31.76,"2023-03-19 11:01:00",31.56,"2023-03-19 11:11:00",32.56,32.71,"2023-03-19 11:00:30",32.48,"2023-03-19 11:28:00",32.47,32.57,"2023-03-19 11:15:00",32.34,"2023-03-19 11:59:30",20.9,20.96,"2023-03-19 11:00:30",20.86,"2023-03-19 11:55:00",21.79,21.83,"2023-03-19 11:57:30",21.75,"2023-03-19 11:04:00",18.95,19.04,"2023-03-19 12:00:00",18.87,"2023-03-19 11:00:30",20.08,20.1,"2023-03-19 11:00:30",20.06,"2023-03-19 11:57:30",10.96,10.97,"2023-03-19 11:22:00",10.95,"2023-03-19 11:01:30",16.17,16.19,"2023-03-19 11:09:30",16.16,"2023-03-19 11:55:00",11.28905,0,0.432,86.2,82.4,215,1.7,"2023-03-19 11:35:00",0,"2023-03-19 11:00:30",0.789,42.9,78.74,20,1.9,"2023-03-19 11:35:00",0,"2023-03-19 11:13:00",2.316,3.59
"2023-03-19 13:00:00",20453,36.31,"2023-03-19 13:00:00",13.42,16.36,"2023-03-19 12:12:30",0.245,"2023-03-19 12:59:00",977,28.13,30.17,"2023-03-19 12:58:00",26.89,"2023-03-19 12:03:30",72.35,77.37,"2023-03-19 12:03:00",63.56,"2023-03-19 13:00:00",28.99,29.64,"2023-03-19 13:00:00",28.61,"2023-03-19 12:00:30",29.62,29.77,"2023-03-19 12:56:30",29.45,"2023-03-19 12:01:30",31.15,31.29,"2023-03-19 12:01:00",31.1,"2023-03-19 12:24:30",31.53,31.58,"2023-03-19 12:00:30",31.39,"2023-03-19 12:40:00",32.52,32.53,"2023-03-19 12:00:30",32.47,"2023-03-19 12:08:00",32.37,32.46,"2023-03-19 12:01:00",32.32,"2023-03-19 12:23:00",20.86,20.88,"2023-03-19 12:56:00",20.83,"2023-03-19 12:31:30",21.85,21.88,"2023-03-19 12:54:00",21.82,"2023-03-19 12:00:30",19.1,19.16,"2023-03-19 13:00:00",19.03,"2023-03-19 12:01:00",20.05,20.06,"2023-03-19 12:00:30",20.04,"2023-03-19 12:46:00",10.95,10.96,"2023-03-19 12:04:00",10.95,"2023-03-19 12:56:30",16.17,16.18,"2023-03-19 12:01:00",16.16,"2023-03-19 12:03:00",13.84162,0,0.432,100.2,73.51,34,1.8,"2023-03-19 12:35:30",0,"2023-03-19 12:01:00",0.973,61.14,62.38,20,2.7,"2023-03-19 12:59:30",0,"2023-03-19 12:04:30",2.907,3.63
"2023-03-19 14:00:00",20454,35.17,"2023-03-19 13:11:00",13.38,16.99,"2023-03-19 13:06:00",0.206,"2023-03-19 13:14:30",976,29.73,30.39,"2023-03-19 13:57:30",28.99,"2023-03-19 13:10:00",64.36,68.54,"2023-03-19 13:18:30",61.65,"2023-03-19 13:58:00",30.65,31.48,"2023-03-19 13:57:30",29.64,"2023-03-19 13:01:00",29.86,30.15,"2023-03-19 13:50:30",29.63,"2023-03-19 13:04:30",31.12,31.16,"2023-03-19 13:27:00",31.1,"2023-03-19 13:33:30",31.38,31.47,"2023-03-19 13:03:30",31.35,"2023-03-19 13:24:30",32.43,32.53,"2023-03-19 13:01:00",32.32,"2023-03-19 13:38:00",32.35,32.38,"2023-03-19 13:23:30",32.3,"2023-03-19 13:33:00",20.92,20.97,"2023-03-19 13:45:30",20.86,"2023-03-19 13:03:00",21.93,22,"2023-03-19 14:00:00",21.86,"2023-03-19 13:00:30",19.2,19.25,"2023-03-19 13:57:30",19.15,"2023-03-19 13:00:30",20.03,20.05,"2023-03-19 13:00:30",20.01,"2023-03-19 13:58:30",10.95,10.96,"2023-03-19 13:35:30",10.94,"2023-03-19 13:17:30",16.15,16.16,"2023-03-19 13:03:30",16.14,"2023-03-19 13:48:00",16.73802,0,0.659,96.8,94.6,176,2.1,"2023-03-19 13:57:30",0,"2023-03-19 13:02:00",1.328,356.7,92.7,97,3.3,"2023-03-19 13:21:30",0,"2023-03-19 13:10:30",3.569,3.392
"2023-03-19 15:00:00",20455,37.18,"2023-03-19 14:49:30",13.38,15.77,"2023-03-19 14:17:30",0.175,"2023-03-19 14:17:00",975,31.4,32.62,"2023-03-19 14:49:00",30.04,"2023-03-19 14:02:00",58.19,65.94,"2023-03-19 14:06:00",52.34,"2023-03-19 14:51:30",32.51,33.94,"2023-03-19 14:59:30",31.41,"2023-03-19 14:00:30",30.47,30.91,"2023-03-19 14:58:30",30.11,"2023-03-19 14:00:30",31.16,31.32,"2023-03-19 14:53:30",31.12,"2023-03-19 14:00:30",31.34,31.39,"2023-03-19 14:21:00",31.21,"2023-03-19 15:00:00",32.32,32.4,"2023-03-19 14:02:30",32.28,"2023-03-19 14:23:00",32.32,32.36,"2023-03-19 14:00:30",32.21,"2023-03-19 14:59:30",21,21.11,"2023-03-19 14:59:30",20.92,"2023-03-19 14:01:00",22.05,22.14,"2023-03-19 14:59:30",21.99,"2023-03-19 14:02:00",19.3,19.34,"2023-03-19 14:59:30",19.25,"2023-03-19 14:00:30",20,20.02,"2023-03-19 14:00:30",19.98,"2023-03-19 14:51:30",10.95,10.96,"2023-03-19 14:04:00",10.95,"2023-03-19 14:06:30",16.14,16.15,"2023-03-19 14:07:00",16.13,"2023-03-19 14:35:30",20.46167,0,0.852,145.6,78.68,124,2.4,"2023-03-19 14:02:00",0,"2023-03-19 14:06:00",1.563,84.3,59.93,103,4.1,"2023-03-19 14:27:00",0,"2023-03-19 14:22:00",4.433,2.886
"2023-03-19 16:00:00",20456,38.95,"2023-03-19 15:00:30",13.39,17.06,"2023-03-19 15:10:30",0.23,"2023-03-19 15:00:30",974,32.35,33.37,"2023-03-19 15:59:30",31.12,"2023-03-19 15:00:30",51.17,58.47,"2023-03-19 15:01:00",44.94,"2023-03-19 15:59:30",34.92,35.94,"2023-03-19 15:59:30",34.04,"2023-03-19 15:00:30",31.35,31.86,"2023-03-19 15:58:30",30.85,"2023-03-19 15:01:30",31.39,31.56,"2023-03-19 15:46:00",31.24,"2023-03-19 15:03:30",31.27,31.37,"2023-03-19 15:05:00",31.16,"2023-03-19 15:34:30",32.29,32.32,"2023-03-19 15:00:30",32.17,"2023-03-19 15:59:30",32.19,32.3,"2023-03-19 15:00:30",32.11,"2023-03-19 15:33:00",21.1,21.12,"2023-03-19 15:42:00",21.08,"2023-03-19 15:07:30",22.22,22.3,"2023-03-19 15:53:00",22.13,"2023-03-19 15:02:30",19.37,19.41,"2023-03-19 15:59:00",19.33,"2023-03-19 15:01:00",19.99,20.01,"2023-03-19 15:01:00",19.98,"2023-03-19 15:50:30",10.95,10.96,"2023-03-19 15:39:30",10.94,"2023-03-19 15:11:00",16.14,16.15,"2023-03-19 15:01:30",16.13,"2023-03-19 15:15:30",23.39495,0,1.048,160.6,59.27,120,3,"2023-03-19 15:41:30",0,"2023-03-19 15:11:00",2.463,104.5,35.14,115,5.5,"2023-03-19 15:46:30",0.3,"2023-03-19 15:12:00",5.099,2.173
"2023-03-19 17:00:00",20457,40.71,"2023-03-19 17:00:00",13.39,19.04,"2023-03-19 16:59:30",0.245,"2023-03-19 16:45:30",972,33.57,34.84,"2023-03-19 16:56:30",32.45,"2023-03-19 16:04:30",44.18,47.62,"2023-03-19 16:10:30",40.65,"2023-03-19 16:30:30",36.48,36.84,"2023-03-19 16:55:00",35.85,"2023-03-19 16:00:30",32.38,32.88,"2023-03-19 16:58:30",31.85,"2023-03-19 16:00:30",31.73,31.94,"2023-03-19 16:56:30",31.52,"2023-03-19 16:00:30",31.32,31.37,"2023-03-19 16:12:30",31.21,"2023-03-19 16:01:30",32.19,32.32,"2023-03-19 16:01:30",32.12,"2023-03-19 16:17:00",32.15,32.18,"2023-03-19 16:06:00",32.11,"2023-03-19 16:05:30",21.05,21.11,"2023-03-19 16:06:30",20.97,"2023-03-19 16:57:30",22.39,22.47,"2023-03-19 17:00:00",22.3,"2023-03-19 16:00:30",19.44,19.48,"2023-03-19 16:59:00",19.41,"2023-03-19 16:01:00",19.99,20.01,"2023-03-19 16:44:00",19.98,"2023-03-19 16:03:30",10.96,10.97,"2023-03-19 16:58:00",10.94,"2023-03-19 16:04:30",16.12,16.14,"2023-03-19 16:03:30",16.11,"2023-03-19 16:50:30",21.44589,0,1.072,167.1,50.14,180,3.3,"2023-03-19 16:32:00",0,"2023-03-19 16:01:30",2.223,100.6,36.44,90,5.1,"2023-03-19 16:03:00",0.3,"2023-03-19 16:58:00",4.733,1.304
"2023-03-19 18:00:00",20458,39.71,"2023-03-19 17:25:30",13.36,18.9,"2023-03-19 18:00:00",0.2,"2023-03-19 17:24:30",971,33.97,34.9,"2023-03-19 17:08:30",32.88,"2023-03-19 17:43:00",40.08,45.61,"2023-03-19 17:05:00",36.11,"2023-03-19 17:51:00",36.84,37.01,"2023-03-19 17:28:00",36.47,"2023-03-19 18:00:00",33.23,33.57,"2023-03-19 18:00:00",32.84,"2023-03-19 17:04:30",32.15,32.37,"2023-03-19 17:58:30",31.92,"2023-03-19 17:00:30",31.37,31.42,"2023-03-19 17:48:30",31.32,"2023-03-19 17:02:00",32.14,32.25,"2023-03-19 17:50:30",32.1,"2023-03-19 17:06:00",32.14,32.16,"2023-03-19 17:34:30",32.07,"2023-03-19 17:59:30",20.81,20.96,"2023-03-19 17:01:00",20.62,"2023-03-19 18:00:00",22.53,22.59,"2023-03-19 17:58:00",22.46,"2023-03-19 17:00:30",19.51,19.56,"2023-03-19 18:00:00",19.48,"2023-03-19 17:00:30",20.02,20.05,"2023-03-19 17:58:30",20,"2023-03-19 17:00:30",10.97,10.98,"2023-03-19 17:51:30",10.96,"2023-03-19 17:01:00",16.11,16.12,"2023-03-19 17:11:30",16.1,"2023-03-19 17:57:00",15.20578,0,1.029,153.5,55.55,114,2.9,"2023-03-19 17:50:30",0,"2023-03-19 17:03:00",2.348,101.6,40.93,144,4.6,"2023-03-19 17:21:30",0,"2023-03-19 17:16:30",3.367,0.404
"2023-03-19 19:00:00",20459,41.81,"2023-03-19 18:00:30",13.37,14.94,"2023-03-19 18:23:00",0.236,"2023-03-19 18:00:30",971,32.44,33.8,"2023-03-19 18:03:00",31.83,"2023-03-19 18:57:30",43.96,52.95,"2023-03-19 18:42:30",36.18,"2023-03-19 18:00:30",35.65,36.46,"2023-03-19 18:00:30",34.76,"2023-03-19 19:00:00",33.67,33.75,"2023-03-19 18:52:00",33.55,"2023-03-19 18:01:30",32.59,32.71,"2023-03-19 18:35:00",32.32,"2023-03-19 18:00:30",31.53,31.6,"2023-03-19 18:45:00",31.37,"2023-03-19 18:02:30",32.15,32.27,"2023-03-19 18:59:30",32.1,"2023-03-19 18:28:30",32.14,32.15,"2023-03-19 18:00:30",32.07,"2023-03-19 18:49:30",20.39,20.63,"2023-03-19 18:00:30",20.18,"2023-03-19 18:58:00",22.62,22.65,"2023-03-19 18:38:00",22.57,"2023-03-19 18:02:00",19.6,19.64,"2023-03-19 18:58:30",19.55,"2023-03-19 18:01:30",20.07,20.11,"2023-03-19 18:59:00",20.05,"2023-03-19 18:02:00",10.98,10.99,"2023-03-19 18:51:00",10.97,"2023-03-19 18:01:00",16.1,16.11,"2023-03-19 18:20:30",16.09,"2023-03-19 18:47:00",4.664322,0,0.609,157.8,46.32,242,1.9,"2023-03-19 18:19:00",0,"2023-03-19 18:01:30",2.071,90.5,22.26,56,3.9,"2023-03-19 18:04:00",0.3,"2023-03-19 18:42:00",0.533,0.005
"2023-03-19 20:00:00",20460,42.89,"2023-03-19 19:35:00",13.19,13.35,"2023-03-19 19:57:00",0.001,"2023-03-19 19:56:00",971,32.69,33.67,"2023-03-19 19:14:00",31.71,"2023-03-19 20:00:00",44.44,48.36,"2023-03-19 19:02:30",40.74,"2023-03-19 19:19:30",34.24,34.76,"2023-03-19 19:01:00",33.7,"2023-03-19 19:58:00",33.63,33.7,"2023-03-19 19:00:30",33.47,"2023-03-19 19:50:30",32.89,33.04,"2023-03-19 19:58:30",32.71,"2023-03-19 19:00:30",31.67,31.78,"2023-03-19 19:40:00",31.56,"2023-03-19 19:00:30",32.25,32.32,"2023-03-19 19:33:00",32.1,"2023-03-19 19:09:00",32.12,32.15,"2023-03-19 19:01:00",32.04,"2023-03-19 19:17:30",20,20.18,"2023-03-19 19:00:30",19.85,"2023-03-19 19:59:30",22.61,22.65,"2023-03-19 19:01:00",22.59,"2023-03-19 19:38:00",19.66,19.69,"2023-03-19 20:00:00",19.64,"2023-03-19 19:08:30",20.13,20.17,"2023-03-19 20:00:00",20.11,"2023-03-19 19:00:30",10.99,11.01,"2023-03-19 19:30:30",10.98,"2023-03-19 19:05:30",16.1,16.11,"2023-03-19 19:01:00",16.09,"2023-03-19 19:10:30",6.023348,0,0.762,149.3,46.8,145,2.1,"2023-03-19 19:18:30",0,"2023-03-19 19:00:30",2.368,96.6,21.99,88,4.4,"2023-03-19 19:20:00",0,"2023-03-19 19:15:30",0.686,0
"2023-03-19 21:00:00",20461,44.41,"2023-03-19 20:00:30",12.8,2.643,"2023-03-19 21:00:00",0,"2023-03-19 20:37:30",972,30.33,31.61,"2023-03-19 20:00:30",29.25,"2023-03-19 21:00:00",55.37,61.87,"2023-03-19 21:00:00",47.29,"2023-03-19 20:02:00",33.14,33.76,"2023-03-19 20:03:30",32.52,"2023-03-19 20:59:30",33.34,33.48,"2023-03-19 20:02:00",33.11,"2023-03-19 20:58:30",33.07,33.11,"2023-03-19 20:22:00",32.94,"2023-03-19 20:01:30",31.82,31.99,"2023-03-19 20:59:00",31.75,"2023-03-19 20:03:00",32.31,32.32,"2023-03-19 20:01:00",32.25,"2023-03-19 20:04:00",32.12,32.15,"2023-03-19 20:00:30",32.05,"2023-03-19 20:48:30",19.7,19.85,"2023-03-19 20:00:30",19.55,"2023-03-19 21:00:00",22.56,22.6,"2023-03-19 20:00:30",22.52,"2023-03-19 20:55:00",19.7,19.72,"2023-03-19 20:59:00",19.68,"2023-03-19 20:02:00",20.19,20.22,"2023-03-19 20:58:00",20.16,"2023-03-19 20:01:30",11.01,11.02,"2023-03-19 20:58:30",10.99,"2023-03-19 20:00:30",16.1,16.1,"2023-03-19 20:00:30",16.09,"2023-03-19 20:20:00",0.7350554,0,0.538,134,41.11,303,2.6,"2023-03-19 20:06:00",0,"2023-03-19 20:04:00",1.97,102.5,12.15,87,3.9,"2023-03-19 20:02:30",0.4,"2023-03-19 20:25:00",0.071,0
"2023-03-19 22:00:00",20462,48.56,"2023-03-19 21:00:30",12.75,0.231,"2023-03-19 21:46:00",0,"2023-03-19 21:00:30",972,28.41,29.36,"2023-03-19 21:00:30",27.6,"2023-03-19 22:00:00",67.66,73.63,"2023-03-19 22:00:00",61.84,"2023-03-19 21:01:00",31.97,32.52,"2023-03-19 21:00:30",31.41,"2023-03-19 21:57:00",32.93,33.17,"2023-03-19 21:01:00",32.66,"2023-03-19 21:59:00",33.1,33.13,"2023-03-19 21:13:00",33.01,"2023-03-19 21:45:00",31.98,32.01,"2023-03-19 21:17:00",31.9,"2023-03-19 21:09:30",32.35,32.45,"2023-03-19 22:00:00",32.28,"2023-03-19 21:06:30",32.13,32.15,"2023-03-19 21:00:30",32.09,"2023-03-19 21:01:30",19.41,19.56,"2023-03-19 21:00:30",19.28,"2023-03-19 22:00:00",22.49,22.53,"2023-03-19 21:00:30",22.45,"2023-03-19 21:49:00",19.72,19.73,"2023-03-19 21:51:00",19.71,"2023-03-19 21:01:00",20.24,20.27,"2023-03-19 21:58:00",20.21,"2023-03-19 21:02:30",11.03,11.05,"2023-03-19 21:51:00",11.02,"2023-03-19 21:00:30",16.1,16.11,"2023-03-19 21:08:00",16.09,"2023-03-19 21:00:30",0.001471824,0,0.013,116.5,11.11,104,0.3,"2023-03-19 21:01:30",0,"2023-03-19 21:00:30",0.795,74.87,39.18,31,1.6,"2023-03-19 21:46:00",0,"2023-03-19 21:58:00",-0.03,0
"2023-03-19 23:00:00",20463,50.83,"2023-03-19 22:00:30",12.74,0.2,"2023-03-19 22:45:00",0,"2023-03-19 22:00:30",974,27.15,27.66,"2023-03-19 22:00:30",26.88,"2023-03-19 22:38:00",76.98,82.7,"2023-03-19 22:41:30",73.18,"2023-03-19 22:00:30",31.06,31.55,"2023-03-19 22:04:00",30.67,"2023-03-19 22:56:00",32.44,32.66,"2023-03-19 22:00:30",32.2,"2023-03-19 22:58:00",32.95,33.11,"2023-03-19 22:03:30",32.9,"2023-03-19 22:35:30",31.98,32.02,"2023-03-19 22:45:00",31.93,"2023-03-19 22:04:00",32.46,32.53,"2023-03-19 22:33:00",32.35,"2023-03-19 22:06:00",32.14,32.16,"2023-03-19 22:53:00",32.09,"2023-03-19 22:59:30",19.18,19.28,"2023-03-19 22:00:30",19.09,"2023-03-19 22:59:30",22.4,22.45,"2023-03-19 22:00:30",22.35,"2023-03-19 22:57:30",19.73,19.74,"2023-03-19 22:03:00",19.72,"2023-03-19 22:00:30",20.29,20.32,"2023-03-19 22:58:30",20.27,"2023-03-19 22:01:30",11.05,11.06,"2023-03-19 22:43:00",11.04,"2023-03-19 22:00:30",16.1,16.11,"2023-03-19 22:08:30",16.1,"2023-03-19 22:00:30",0.001440308,0,0.098,35.34,19.3,32,1.3,"2023-03-19 22:44:00",0,"2023-03-19 22:00:30",0.755,48.57,55.08,348,2.7,"2023-03-19 22:42:30",0,"2023-03-19 22:01:00",-0.025,0
"2023-03-20 00:00:00",20464,49.7,"2023-03-19 23:44:30",12.7,0.18,"2023-03-19 23:40:00",0,"2023-03-19 23:00:30",976,26.59,27.85,"2023-03-19 23:31:00",22.98,"2023-03-20 00:00:00",79.3,95.6,"2023-03-20 00:00:00",70.33,"2023-03-19 23:34:00",30.5,30.71,"2023-03-19 23:07:30",30.04,"2023-03-20 00:00:00",31.99,32.29,"2023-03-19 23:02:30",31.77,"2023-03-19 23:59:00",32.81,32.91,"2023-03-19 23:00:30",32.7,"2023-03-19 23:49:00",31.99,32.04,"2023-03-19 23:56:30",31.95,"2023-03-19 23:02:30",32.51,32.53,"2023-03-19 23:02:00",32.45,"2023-03-19 23:07:00",32.14,32.17,"2023-03-19 23:18:30",32.13,"2023-03-19 23:07:00",19.53,25.52,"2023-03-20 00:00:00",18.97,"2023-03-19 23:45:00",22.32,22.36,"2023-03-19 23:05:00",22.28,"2023-03-19 23:48:30",19.73,19.74,"2023-03-20 00:00:00",19.72,"2023-03-19 23:14:00",20.33,20.35,"2023-03-20 00:00:00",20.31,"2023-03-19 23:00:30",11.07,11.08,"2023-03-19 23:51:30",11.05,"2023-03-19 23:00:30",16.11,16.14,"2023-03-19 23:59:00",16.1,"2023-03-19 23:00:30",0.0009999882,11.2,1.108,135.3,59.61,130,5.5,"2023-03-19 23:42:30",0,"2023-03-19 23:01:00",3.431,67.92,74.64,122,9.1,"2023-03-19 23:29:00",0.4,"2023-03-19 23:19:30",-0.007,0
"2023-03-20 01:00:00",20465,51.2,"2023-03-20 00:00:30",12.7,0.19,"2023-03-20 00:04:30",0,"2023-03-20 00:00:30",976,21.96,22.85,"2023-03-20 00:00:30",21.6,"2023-03-20 00:39:00",97.9,99.5,"2023-03-20 01:00:00",94.8,"2023-03-20 00:00:30",29.11,29.95,"2023-03-20 00:00:30",28.51,"2023-03-20 00:59:00",31.43,31.86,"2023-03-20 00:00:30",30.92,"2023-03-20 01:00:00",32.63,32.73,"2023-03-20 00:09:30",32.47,"2023-03-20 00:58:30",31.99,32.02,"2023-03-20 00:02:30",31.93,"2023-03-20 00:12:00",32.52,32.53,"2023-03-20 00:01:00",32.47,"2023-03-20 00:53:00",32.14,32.17,"2023-03-20 00:26:30",32.11,"2023-03-20 00:16:00",25.68,26.54,"2023-03-20 00:11:00",24.49,"2023-03-20 01:00:00",22.91,23.21,"2023-03-20 00:59:00",22.34,"2023-03-20 00:00:30",20.17,20.72,"2023-03-20 01:00:00",19.74,"2023-03-20 00:01:30",20.37,20.39,"2023-03-20 00:57:30",20.35,"2023-03-20 00:00:30",11.09,11.1,"2023-03-20 00:47:30",11.08,"2023-03-20 00:00:30",16.13,16.14,"2023-03-20 00:04:00",16.13,"2023-03-20 00:29:30",0.001923816,6.2,0.919,142.8,47.6,18,4.7,"2023-03-20 00:01:00",0,"2023-03-20 00:16:00",2.846,106.2,21.82,91,9.1,"2023-03-20 00:00:30",0.5,"2023-03-20 00:16:00",-0.02,0
"2023-03-20 02:00:00",20466,53.33,"2023-03-20 01:56:00",12.68,0.191,"2023-03-20 01:04:00",0,"2023-03-20 01:00:30",977,22.14,22.52,"2023-03-20 01:10:30",21.91,"2023-03-20 01:54:30",99.9,100,"2023-03-20 01:04:30",99,"2023-03-20 01:01:30",28.03,28.59,"2023-03-20 01:01:00",27.56,"2023-03-20 01:58:00",30.56,31,"2023-03-20 01:00:30",30.06,"2023-03-20 01:59:30",32.27,32.52,"2023-03-20 01:02:30",32,"2023-03-20 01:59:30",31.97,31.99,"2023-03-20 01:00:30",31.87,"2023-03-20 01:58:30",32.52,32.53,"2023-03-20 01:01:00",32.47,"2023-03-20 01:17:00",32.14,32.17,"2023-03-20 01:01:00",32.11,"2023-03-20 01:06:00",26.9,29.21,"2023-03-20 01:16:30",24.46,"2023-03-20 01:01:00",23.65,23.92,"2023-03-20 01:58:00",23.17,"2023-03-20 01:02:00",21.57,22.54,"2023-03-20 02:00:00",20.72,"2023-03-20 01:00:30",20.42,20.51,"2023-03-20 01:59:00",20.38,"2023-03-20 01:00:30",11.1,11.11,"2023-03-20 01:40:30",11.09,"2023-03-20 01:00:30",16.14,16.15,"2023-03-20 01:13:00",16.13,"2023-03-20 01:00:30",0.001912185,12.6,0.889,172.4,55.78,199,5.1,"2023-03-20 01:00:30",0,"2023-03-20 01:16:00",3.198,85.9,24.31,67,8.4,"2023-03-20 01:11:00",0,"2023-03-20 01:58:00",-0.021,0
"2023-03-20 03:00:00",20467,52.83,"2023-03-20 02:56:00",12.67,0.224,"2023-03-20 02:02:30",0,"2023-03-20 02:00:30",975,21.98,22.14,"2023-03-20 02:28:30",21.84,"2023-03-20 02:46:00",100,100,"2023-03-20 02:00:30",100,"2023-03-20 02:00:30",27.38,27.58,"2023-03-20 02:02:00",27.17,"2023-03-20 02:58:30",29.79,30.13,"2023-03-20 02:07:30",29.43,"2023-03-20 03:00:00",31.81,32.07,"2023-03-20 02:00:30",31.52,"2023-03-20 02:59:00",31.8,31.95,"2023-03-20 02:11:30",31.73,"2023-03-20 02:56:30",32.52,32.53,"2023-03-20 02:00:30",32.46,"2023-03-20 02:44:00",32.14,32.17,"2023-03-20 02:03:00",32.11,"2023-03-20 02:12:00",26.12,26.64,"2023-03-20 02:00:30",25.51,"2023-03-20 02:56:00",24.02,24.07,"2023-03-20 02:53:30",23.92,"2023-03-20 02:02:00",23.18,23.62,"2023-03-20 03:00:00",22.55,"2023-03-20 02:00:30",20.87,21.38,"2023-03-20 02:59:30",20.51,"2023-03-20 02:00:30",11.11,11.13,"2023-03-20 02:59:30",11.11,"2023-03-20 02:00:30",16.14,16.15,"2023-03-20 02:40:00",16.13,"2023-03-20 02:07:00",0.001452566,3,0.37,170.8,51.26,283,1.2,"2023-03-20 02:05:00",0,"2023-03-20 02:01:00",1.022,126.2,69.46,222,3.6,"2023-03-20 02:02:00",0,"2023-03-20 02:27:00",-0.023,0
"2023-03-20 04:00:00",20468,52.48,"2023-03-20 04:00:00",12.65,0.244,"2023-03-20 03:12:30",0,"2023-03-20 03:00:30",975,21.82,21.96,"2023-03-20 03:30:00",21.62,"2023-03-20 03:45:30",100,100,"2023-03-20 03:00:30",100,"2023-03-20 03:00:30",27.17,27.3,"2023-03-20 03:11:30",27.12,"2023-03-20 03:44:30",29.39,29.57,"2023-03-20 03:00:30",29.23,"2023-03-20 03:46:00",31.42,31.57,"2023-03-20 03:01:00",31.29,"2023-03-20 03:48:30",31.6,31.78,"2023-03-20 03:00:30",31.54,"2023-03-20 03:21:30",32.46,32.53,"2023-03-20 03:00:30",32.32,"2023-03-20 03:52:00",32.14,32.2,"2023-03-20 03:28:30",32.11,"2023-03-20 03:19:00",25.29,25.53,"2023-03-20 03:00:30",24.93,"2023-03-20 03:59:00",24.09,24.12,"2023-03-20 03:30:30",24.05,"2023-03-20 03:04:00",23.8,23.92,"2023-03-20 03:56:30",23.61,"2023-03-20 03:00:30",21.93,22.38,"2023-03-20 04:00:00",21.39,"2023-03-20 03:00:30",11.2,11.35,"2023-03-20 03:59:30",11.13,"2023-03-20 03:00:30",16.15,16.15,"2023-03-20 03:55:30",16.14,"2023-03-20 03:00:30",0.001364167,1.4,0.437,159.7,38.51,251,1.5,"2023-03-20 03:26:30",0,"2023-03-20 03:00:30",0.885,201.2,32.52,249,2.1,"2023-03-20 03:15:30",0,"2023-03-20 03:22:00",-0.023,0
"2023-03-20 05:00:00",20469,51.85,"2023-03-20 05:00:00",12.64,0.252,"2023-03-20 05:00:00",0,"2023-03-20 04:00:30",974,21.88,22.17,"2023-03-20 04:58:00",21.73,"2023-03-20 04:05:00",100,100,"2023-03-20 04:00:30",100,"2023-03-20 04:00:30",27.14,27.2,"2023-03-20 04:53:00",27.09,"2023-03-20 04:37:30",29.18,29.36,"2023-03-20 04:13:00",29.04,"2023-03-20 04:43:30",31.15,31.32,"2023-03-20 04:01:00",31.04,"2023-03-20 04:57:00",31.44,31.6,"2023-03-20 04:01:30",31.35,"2023-03-20 04:48:00",32.33,32.4,"2023-03-20 04:01:30",32.28,"2023-03-20 04:19:00",32.14,32.15,"2023-03-20 04:00:30",32.11,"2023-03-20 04:01:00",24.55,24.91,"2023-03-20 04:00:30",24.29,"2023-03-20 04:59:30",24.07,24.1,"2023-03-20 04:01:00",24.03,"2023-03-20 04:55:00",23.95,23.97,"2023-03-20 04:16:30",23.92,"2023-03-20 04:00:30",22.76,23.08,"2023-03-20 05:00:00",22.39,"2023-03-20 04:00:30",11.81,12.39,"2023-03-20 05:00:00",11.36,"2023-03-20 04:00:30",16.15,16.16,"2023-03-20 04:33:30",16.15,"2023-03-20 04:00:30",0.001358416,0.2,0.363,185.4,53.03,149,1.3,"2023-03-20 04:39:30",0,"2023-03-20 04:01:30",0.929,219.4,47.08,80,1.7,"2023-03-20 04:45:30",0,"2023-03-20 04:21:00",-0.023,0
"2023-03-20 06:00:00",20470,51.16,"2023-03-20 05:59:30",12.63,0.246,"2023-03-20 05:28:30",0,"2023-03-20 05:00:30",974,22.37,22.52,"2023-03-20 05:29:30",22.21,"2023-03-20 05:01:30",100,100,"2023-03-20 05:00:30",100,"2023-03-20 05:00:30",27.14,27.18,"2023-03-20 05:15:00",27.06,"2023-03-20 05:10:30",29.04,29.16,"2023-03-20 05:06:30",28.86,"2023-03-20 05:59:00",30.94,31.12,"2023-03-20 05:02:30",30.8,"2023-03-20 05:59:00",31.29,31.37,"2023-03-20 05:00:30",31.14,"2023-03-20 05:55:00",32.24,32.32,"2023-03-20 05:00:30",32.12,"2023-03-20 05:37:30",32.14,32.16,"2023-03-20 05:10:30",32.09,"2023-03-20 05:52:30",24.17,24.3,"2023-03-20 06:00:00",24.06,"2023-03-20 05:47:30",24.01,24.04,"2023-03-20 05:01:30",23.99,"2023-03-20 05:34:30",23.92,23.95,"2023-03-20 05:01:00",23.89,"2023-03-20 05:52:30",23.33,23.57,"2023-03-20 06:00:00",23.08,"2023-03-20 05:00:30",13.31,14.28,"2023-03-20 06:00:00",12.4,"2023-03-20 05:00:30",16.16,16.16,"2023-03-20 05:15:30",16.15,"2023-03-20 05:00:30",0.0009693711,1.4,0.375,165.7,48.82,110,1.2,"2023-03-20 05:19:00",0,"2023-03-20 05:01:00",0.974,136.1,42.4,214,2,"2023-03-20 05:15:30",0,"2023-03-20 05:29:30",-0.023,0
"2023-03-20 07:00:00",20471,50.62,"2023-03-20 07:00:00",12.62,0.252,"2023-03-20 06:24:00",0,"2023-03-20 06:00:30",974,22.55,22.72,"2023-03-20 06:58:30",22.34,"2023-03-20 06:01:30",100,100,"2023-03-20 06:00:30",100,"2023-03-20 06:00:30",27.13,27.16,"2023-03-20 06:04:30",27.06,"2023-03-20 06:46:30",28.91,28.98,"2023-03-20 06:02:00",28.84,"2023-03-20 06:13:30",30.74,30.87,"2023-03-20 06:01:30",30.7,"2023-03-20 06:58:30",31.15,31.19,"2023-03-20 06:03:30",31.06,"2023-03-20 06:58:00",32.12,32.17,"2023-03-20 06:03:00",32.07,"2023-03-20 06:48:00",32.05,32.15,"2023-03-20 06:03:00",31.93,"2023-03-20 06:39:30",24.38,24.47,"2023-03-20 06:22:00",24.23,"2023-03-20 06:59:00",24.05,24.07,"2023-03-20 06:43:30",24.01,"2023-03-20 06:01:30",23.98,24.04,"2023-03-20 06:57:00",23.9,"2023-03-20 06:00:30",23.76,23.95,"2023-03-20 07:00:00",23.57,"2023-03-20 06:00:30",15.34,16.42,"2023-03-20 07:00:00",14.3,"2023-03-20 06:00:30",16.17,16.18,"2023-03-20 06:33:30",16.15,"2023-03-20 06:03:30",0.0008260069,1.4,0.334,151.8,28.23,124,1.1,"2023-03-20 06:30:00",0,"2023-03-20 06:00:30",0.767,194.8,21.33,190,1.9,"2023-03-20 06:23:30",0,"2023-03-20 06:01:30",0.001,0.196
"2023-03-20 08:00:00",20472,50.43,"2023-03-20 07:49:00",12.6,0.255,"2023-03-20 07:54:30",0,"2023-03-20 07:00:30",975,22.6,22.74,"2023-03-20 07:15:00",22.49,"2023-03-20 07:47:30",100,100,"2023-03-20 07:00:30",100,"2023-03-20 07:00:30",27.12,27.16,"2023-03-20 07:00:30",27.04,"2023-03-20 07:12:30",28.83,28.95,"2023-03-20 07:05:00",28.68,"2023-03-20 07:47:30",30.6,30.74,"2023-03-20 07:13:30",30.52,"2023-03-20 07:30:30",30.99,31.16,"2023-03-20 07:05:30",30.93,"2023-03-20 07:14:30",32.03,32.12,"2023-03-20 07:00:30",31.9,"2023-03-20 07:41:30",31.95,32.09,"2023-03-20 07:12:30",31.91,"2023-03-20 07:05:00",24.21,24.28,"2023-03-20 07:08:00",24.11,"2023-03-20 08:00:00",24.07,24.09,"2023-03-20 07:39:30",24.05,"2023-03-20 07:08:30",24.06,24.08,"2023-03-20 07:51:30",24.03,"2023-03-20 07:06:00",24.12,24.27,"2023-03-20 07:59:30",23.94,"2023-03-20 07:00:30",17.29,17.98,"2023-03-20 08:00:00",16.44,"2023-03-20 07:00:30",16.18,16.18,"2023-03-20 07:01:30",16.16,"2023-03-20 07:04:30",0.0006267368,1,0.491,167.9,32.28,111,1.3,"2023-03-20 07:16:30",0,"2023-03-20 07:00:30",0.993,169.4,27.64,164,2.3,"2023-03-20 07:33:30",0,"2023-03-20 07:04:00",0.001,1.033
"2023-03-20 09:00:00",20473,50.33,"2023-03-20 08:28:30",12.56,0.26,"2023-03-20 08:00:30",0,"2023-03-20 08:00:30",975,22.34,22.72,"2023-03-20 08:14:00",22.12,"2023-03-20 08:53:00",100,100,"2023-03-20 08:00:30",100,"2023-03-20 08:00:30",27.12,27.16,"2023-03-20 08:06:30",27.04,"2023-03-20 08:54:30",28.71,28.79,"2023-03-20 08:07:00",28.62,"2023-03-20 08:36:30",30.47,30.56,"2023-03-20 08:16:00",30.32,"2023-03-20 08:50:30",30.87,30.99,"2023-03-20 08:14:00",30.74,"2023-03-20 08:43:00",31.91,31.94,"2023-03-20 08:01:00",31.81,"2023-03-20 08:55:00",31.93,31.96,"2023-03-20 08:06:00",31.88,"2023-03-20 08:53:30",24.03,24.11,"2023-03-20 08:01:00",23.92,"2023-03-20 08:58:00",24.07,24.09,"2023-03-20 08:01:00",24.05,"2023-03-20 08:43:30",24.07,24.09,"2023-03-20 08:31:30",24.06,"2023-03-20 08:36:00",24.39,24.52,"2023-03-20 08:59:30",24.26,"2023-03-20 08:00:30",18.39,18.7,"2023-03-20 08:59:00",17.98,"2023-03-20 08:00:30",16.19,16.22,"2023-03-20 08:59:00",16.18,"2023-03-20 08:01:00",0.04987296,0.6,0.533,159.2,33.61,199,1.7,"2023-03-20 08:23:30",0,"2023-03-20 08:00:30",1.188,152,25.33,201,3.4,"2023-03-20 08:23:30",0,"2023-03-20 08:08:00",0.01,1.928
"2023-03-20 10:00:00",20474,49.87,"2023-03-20 10:00:00",12.56,12.44,"2023-03-20 09:00:30",0,"2023-03-20 09:00:30",976,22.26,22.56,"2023-03-20 09:59:30",22.06,"2023-03-20 09:26:30",100,100,"2023-03-20 09:00:30",100,"2023-03-20 09:00:30",27.11,27.16,"2023-03-20 09:07:00",27.01,"2023-03-20 09:28:30",28.68,28.75,"2023-03-20 09:00:30",28.5,"2023-03-20 09:56:00",30.33,30.4,"2023-03-20 09:07:30",30.32,"2023-03-20 09:02:00",30.75,30.77,"2023-03-20 09:00:30",30.72,"2023-03-20 10:00:00",31.77,31.91,"2023-03-20 09:00:30",31.71,"2023-03-20 09:23:30",31.83,31.93,"2023-03-20 09:01:30",31.7,"2023-03-20 09:35:00",23.74,23.92,"2023-03-20 09:00:30",23.57,"2023-03-20 10:00:00",24.05,24.07,"2023-03-20 09:00:30",24.02,"2023-03-20 09:56:00",24.06,24.09,"2023-03-20 09:01:00",24.01,"2023-03-20 10:00:00",24.61,24.69,"2023-03-20 09:57:30",24.51,"2023-03-20 09:01:00",18.89,19.04,"2023-03-20 09:58:30",18.7,"2023-03-20 09:01:00",16.25,16.32,"2023-03-20 09:59:00",16.2,"2023-03-20 09:00:30",0.9031096,0,0.633,169,35.31,135,1.6,"2023-03-20 09:29:30",0,"2023-03-20 09:00:30",1.152,180.6,29,251,2.3,"2023-03-20 09:48:00",0,"2023-03-20 09:12:00",0.171,2.703
"2023-03-20 11:00:00",20475,46.26,"2023-03-20 11:00:00",12.72,12.8,"2023-03-20 10:03:30",0.047,"2023-03-20 10:01:30",976,23.09,23.76,"2023-03-20 10:58:30",22.49,"2023-03-20 10:03:00",100,100,"2023-03-20 10:00:30",98.9,"2023-03-20 11:00:00",27.24,27.54,"2023-03-20 10:59:30",27.12,"2023-03-20 10:01:00",28.59,28.73,"2023-03-20 10:09:00",28.49,"2023-03-20 10:49:00",30.3,30.38,"2023-03-20 10:27:30",30.15,"2023-03-20 11:00:00",30.68,30.78,"2023-03-20 10:14:00",30.54,"2023-03-20 10:52:00",31.71,31.71,"2023-03-20 10:00:30",31.69,"2023-03-20 10:43:00",31.73,31.8,"2023-03-20 10:03:30",31.7,"2023-03-20 10:23:00",23.47,23.58,"2023-03-20 10:01:00",23.38,"2023-03-20 10:57:30",24.02,24.05,"2023-03-20 10:15:30",23.99,"2023-03-20 10:47:00",23.98,24.02,"2023-03-20 10:00:30",23.93,"2023-03-20 11:00:00",24.77,24.85,"2023-03-20 10:59:30",24.69,"2023-03-20 10:01:00",19.15,19.24,"2023-03-20 11:00:00",19.05,"2023-03-20 10:00:30",16.43,16.56,"2023-03-20 11:00:00",16.32,"2023-03-20 10:00:30",5.052551,0,0.512,180.9,49.04,277,1.4,"2023-03-20 10:45:30",0,"2023-03-20 10:06:00",1.087,209.3,23.71,141,2.4,"2023-03-20 10:34:00",0,"2023-03-20 10:10:00",0.956,3.264
"2023-03-20 12:00:00",20476,41.77,"2023-03-20 11:28:00",13.51,13.66,"2023-03-20 11:06:00",0.325,"2023-03-20 12:00:00",977,24.76,25.43,"2023-03-20 12:00:00",23.56,"2023-03-20 11:00:30",92.2,99,"2023-03-20 11:02:00",87.2,"2023-03-20 11:57:00",27.84,28.19,"2023-03-20 11:53:30",27.48,"2023-03-20 11:00:30",28.64,28.75,"2023-03-20 11:44:00",28.46,"2023-03-20 11:08:30",30.15,30.27,"2023-03-20 11:34:30",30.12,"2023-03-20 11:11:00",30.55,30.62,"2023-03-20 11:55:30",30.51,"2023-03-20 11:44:00",31.65,31.71,"2023-03-20 11:00:30",31.53,"2023-03-20 11:44:00",31.72,31.74,"2023-03-20 11:10:00",31.62,"2023-03-20 11:59:30",23.31,23.38,"2023-03-20 11:00:30",23.25,"2023-03-20 11:55:00",24,24.03,"2023-03-20 11:03:30",23.97,"2023-03-20 11:40:30",23.9,23.95,"2023-03-20 11:01:00",23.86,"2023-03-20 11:59:30",24.9,24.95,"2023-03-20 12:00:00",24.84,"2023-03-20 11:01:00",19.32,19.4,"2023-03-20 11:59:00",19.23,"2023-03-20 11:01:00",16.74,16.94,"2023-03-20 11:59:30",16.56,"2023-03-20 11:00:30",7.878058,0,0.699,172.1,46.35,202,2.4,"2023-03-20 11:59:00",0,"2023-03-20 11:08:30",1.268,144.1,40.96,146,3.1,"2023-03-20 11:59:00",0,"2023-03-20 11:03:30",1.544,3.578
"2023-03-20 13:00:00",20477,39.51,"2023-03-20 12:54:00",13.48,16.2,"2023-03-20 12:13:30",0.278,"2023-03-20 13:00:00",977,26.38,27.55,"2023-03-20 12:49:30",25.43,"2023-03-20 12:00:30",83.6,88.8,"2023-03-20 12:03:30",76.85,"2023-03-20 12:46:00",28.64,29.24,"2023-03-20 12:59:00",28.19,"2023-03-20 12:00:30",28.82,28.95,"2023-03-20 12:38:30",28.64,"2023-03-20 12:02:00",30.13,30.18,"2023-03-20 12:49:00",30.12,"2023-03-20 12:02:00",30.47,30.58,"2023-03-20 12:09:00",30.33,"2023-03-20 12:59:30",31.52,31.61,"2023-03-20 12:03:30",31.48,"2023-03-20 12:56:30",31.61,31.72,"2023-03-20 12:01:00",31.51,"2023-03-20 12:26:00",23.2,23.25,"2023-03-20 12:00:30",23.15,"2023-03-20 13:00:00",23.99,24.03,"2023-03-20 13:00:00",23.97,"2023-03-20 12:42:00",23.82,23.86,"2023-03-20 12:00:30",23.77,"2023-03-20 12:57:30",24.99,25.05,"2023-03-20 12:58:30",24.94,"2023-03-20 12:01:00",19.45,19.51,"2023-03-20 12:59:00",19.39,"2023-03-20 12:01:00",17.2,17.48,"2023-03-20 13:00:00",16.94,"2023-03-20 12:00:30",11.67708,0,0.958,157.9,37.31,124,2.4,"2023-03-20 12:06:30",0,"2023-03-20 12:03:00",2.102,134.6,24.84,104,4.7,"2023-03-20 12:12:00",0.3,"2023-03-20 12:39:00",2.343,3.617
"2023-03-20 14:00:00",20478,37.02,"2023-03-20 13:52:00",13.44,18.9,"2023-03-20 13:14:30",0.224,"2023-03-20 13:50:00",976,28.93,30.92,"2023-03-20 14:00:00",27.42,"2023-03-20 13:00:30",69.78,78.02,"2023-03-20 13:01:00",57.32,"2023-03-20 13:53:00",29.99,31.08,"2023-03-20 14:00:00",29.2,"2023-03-20 13:01:00",29.14,29.42,"2023-03-20 13:59:00",28.84,"2023-03-20 13:02:00",30.14,30.24,"2023-03-20 13:55:00",30.12,"2023-03-20 13:00:30",30.36,30.43,"2023-03-20 13:27:30",30.33,"2023-03-20 13:01:30",31.47,31.51,"2023-03-20 13:00:30",31.33,"2023-03-20 13:49:30",31.51,31.56,"2023-03-20 13:01:00",31.48,"2023-03-20 13:57:00",23.14,23.17,"2023-03-20 13:06:00",23.11,"2023-03-20 13:33:30",24.01,24.05,"2023-03-20 13:59:00",23.99,"2023-03-20 13:13:30",23.72,23.77,"2023-03-20 13:00:30",23.67,"2023-03-20 14:00:00",25.08,25.11,"2023-03-20 13:56:00",25.03,"2023-03-20 13:05:00",19.56,19.61,"2023-03-20 13:58:30",19.5,"2023-03-20 13:00:30",17.77,18.06,"2023-03-20 14:00:00",17.47,"2023-03-20 13:00:30",21.25937,0,0.866,166.9,49.73,188,2.3,"2023-03-20 13:07:00",0,"2023-03-20 13:01:30",1.552,116.2,40.17,109,4.3,"2023-03-20 13:05:00",0,"2023-03-20 13:13:30",4.465,3.381
"2023-03-20 15:00:00",20479,37,"2023-03-20 14:08:00",13.43,17.92,"2023-03-20 14:27:30",0.239,"2023-03-20 14:30:30",975,30.63,31.66,"2023-03-20 14:10:30",29.62,"2023-03-20 14:35:00",63,70.95,"2023-03-20 14:03:30",57.87,"2023-03-20 14:06:00",32.51,33.68,"2023-03-20 14:59:30",31.01,"2023-03-20 14:03:00",29.76,30.28,"2023-03-20 15:00:00",29.36,"2023-03-20 14:01:00",30.29,30.36,"2023-03-20 14:41:00",30.14,"2023-03-20 14:02:30",30.34,30.41,"2023-03-20 14:06:00",30.33,"2023-03-20 14:00:30",31.33,31.43,"2023-03-20 14:04:00",31.3,"2023-03-20 14:04:30",31.48,31.53,"2023-03-20 14:12:30",31.33,"2023-03-20 14:48:30",23.17,23.2,"2023-03-20 14:32:30",23.13,"2023-03-20 14:00:30",24.08,24.16,"2023-03-20 14:53:30",24.01,"2023-03-20 14:03:00",23.62,23.67,"2023-03-20 14:01:00",23.58,"2023-03-20 14:57:30",25.13,25.16,"2023-03-20 14:58:30",25.1,"2023-03-20 14:01:00",19.64,19.68,"2023-03-20 14:58:00",19.6,"2023-03-20 14:01:30",18.37,18.66,"2023-03-20 14:59:00",18.07,"2023-03-20 14:00:30",20.74335,0,1.011,165.7,75.12,342,3.3,"2023-03-20 14:06:00",0,"2023-03-20 14:01:00",1.767,124.5,85.2,345,6.1,"2023-03-20 15:00:00",0,"2023-03-20 14:43:30",4.432,2.875
"2023-03-20 16:00:00",20480,40.2,"2023-03-20 15:02:00",13.43,18.17,"2023-03-20 15:16:30",0.242,"2023-03-20 15:53:00",974,28.81,30.34,"2023-03-20 15:25:30",27.41,"2023-03-20 15:41:30",72.7,79.95,"2023-03-20 15:43:00",66.65,"2023-03-20 15:00:30",33.91,34.12,"2023-03-20 15:39:00",33.57,"2023-03-20 15:00:30",30.7,31.14,"2023-03-20 15:59:00",30.22,"2023-03-20 15:02:30",30.51,30.76,"2023-03-20 15:59:30",30.32,"2023-03-20 15:00:30",30.34,30.39,"2023-03-20 15:19:00",30.33,"2023-03-20 15:00:30",31.31,31.33,"2023-03-20 15:00:30",31.3,"2023-03-20 15:01:00",31.34,31.48,"2023-03-20 15:21:00",31.28,"2023-03-20 15:52:30",23.04,23.15,"2023-03-20 15:02:30",22.92,"2023-03-20 15:59:30",24.21,24.27,"2023-03-20 15:59:30",24.14,"2023-03-20 15:00:30",23.55,23.59,"2023-03-20 15:00:30",23.5,"2023-03-20 16:00:00",25.19,25.22,"2023-03-20 15:59:30",25.16,"2023-03-20 15:01:00",19.71,19.74,"2023-03-20 15:57:00",19.68,"2023-03-20 15:00:30",18.94,19.21,"2023-03-20 16:00:00",18.67,"2023-03-20 15:00:30",17.11975,0,1.24,4.32,45.34,301,3.8,"2023-03-20 15:12:30",0,"2023-03-20 15:14:00",3.059,345.7,23.99,338,6.2,"2023-03-20 15:30:00",0.4,"2023-03-20 15:19:30",3.541,2.144
"2023-03-20 17:00:00",20481,40,"2023-03-20 16:49:30",13.41,17.87,"2023-03-20 17:00:00",0.215,"2023-03-20 16:56:30",973,30.98,31.93,"2023-03-20 17:00:00",29.49,"2023-03-20 16:00:30",61.28,71.88,"2023-03-20 16:01:30",55.31,"2023-03-20 16:58:30",34.35,34.78,"2023-03-20 16:59:00",33.88,"2023-03-20 16:09:30",31.41,31.72,"2023-03-20 17:00:00",31.08,"2023-03-20 16:00:30",30.87,31.12,"2023-03-20 16:59:00",30.7,"2023-03-20 16:01:00",30.36,30.48,"2023-03-20 16:59:30",30.33,"2023-03-20 16:00:30",31.3,31.3,"2023-03-20 16:00:30",31.28,"2023-03-20 16:11:30",31.3,31.34,"2023-03-20 16:57:30",31.3,"2023-03-20 16:00:30",22.84,22.91,"2023-03-20 16:00:30",22.76,"2023-03-20 16:58:30",24.28,24.32,"2023-03-20 16:56:00",24.24,"2023-03-20 16:06:00",23.48,23.51,"2023-03-20 16:00:30",23.43,"2023-03-20 16:55:30",25.25,25.28,"2023-03-20 16:59:30",25.22,"2023-03-20 16:00:30",19.77,19.8,"2023-03-20 16:56:30",19.74,"2023-03-20 16:00:30",19.5,19.8,"2023-03-20 17:00:00",19.22,"2023-03-20 16:00:30",21.1004,0,0.833,348.1,77.63,167,2.4,"2023-03-20 16:24:30",0,"2023-03-20 16:00:30",1.634,323,56.37,118,3.4,"2023-03-20 16:22:30",0.3,"2023-03-20 16:43:30",4.552,1.281
"2023-03-20 18:00:00",20482,40.01,"2023-03-20 17:04:00",13.4,17.57,"2023-03-20 17:01:30",0.249,"2023-03-20 17:13:00",972,31.23,31.87,"2023-03-20 17:00:30",30.7,"2023-03-20 17:57:30",55.36,58.98,"2023-03-20 17:26:00",51.12,"2023-03-20 17:16:00",34.57,34.89,"2023-03-20 17:10:30",34.11,"2023-03-20 17:55:30",31.97,32.23,"2023-03-20 17:56:30",31.64,"2023-03-20 17:00:30",31.21,31.39,"2023-03-20 17:58:30",31.07,"2023-03-20 17:02:00",30.51,30.58,"2023-03-20 17:31:00",30.38,"2023-03-20 17:01:00",31.3,31.3,"2023-03-20 17:00:30",31.28,"2023-03-20 17:02:30",31.3,31.32,"2023-03-20 17:03:30",31.27,"2023-03-20 17:47:30",22.62,22.77,"2023-03-20 17:03:30",22.44,"2023-03-20 18:00:00",24.35,24.39,"2023-03-20 17:55:30",24.3,"2023-03-20 17:03:30",23.42,23.44,"2023-03-20 17:01:00",23.4,"2023-03-20 17:38:30",25.29,25.33,"2023-03-20 17:59:30",25.26,"2023-03-20 17:00:30",19.83,19.86,"2023-03-20 17:56:30",19.8,"2023-03-20 17:00:30",20.16,20.53,"2023-03-20 18:00:00",19.81,"2023-03-20 17:00:30",6.932439,0,0.67,160,75.19,77,3.3,"2023-03-20 17:22:00",0,"2023-03-20 17:02:30",1.368,157.4,91.4,183,3.7,"2023-03-20 17:24:30",0,"2023-03-20 17:06:00",1.484,0.395
"2023-03-20 19:00:00",20483,44.82,"2023-03-20 18:00:30",13.24,13.37,"2023-03-20 18:59:30",0.001,"2023-03-20 18:58:00",972,30.7,31.03,"2023-03-20 18:14:00",30.3,"2023-03-20 19:00:00",57.91,68.96,"2023-03-20 18:06:00",53.67,"2023-03-20 18:01:00",33.48,34.1,"2023-03-20 18:00:30",32.92,"2023-03-20 18:59:30",32.25,32.29,"2023-03-20 18:19:00",32.18,"2023-03-20 18:00:30",31.54,31.72,"2023-03-20 18:56:30",31.34,"2023-03-20 18:00:30",30.62,30.74,"2023-03-20 18:47:30",30.54,"2023-03-20 18:00:30",31.3,31.3,"2023-03-20 18:00:30",31.25,"2023-03-20 18:13:30",31.3,31.34,"2023-03-20 18:04:00",31.27,"2023-03-20 18:02:00",22.32,22.46,"2023-03-20 18:00:30",22.19,"2023-03-20 18:56:00",24.37,24.38,"2023-03-20 18:23:00",24.36,"2023-03-20 18:04:30",23.38,23.41,"2023-03-20 18:00:30",23.35,"2023-03-20 18:57:00",25.35,25.37,"2023-03-20 18:50:30",25.32,"2023-03-20 18:00:30",19.9,19.93,"2023-03-20 18:55:00",19.86,"2023-03-20 18:00:30",20.88,21.2,"2023-03-20 19:00:00",20.53,"2023-03-20 18:00:30",4.404833,0,0.424,181.4,47.22,245,1.3,"2023-03-20 18:14:30",0,"2023-03-20 18:01:30",0.947,189,42.95,232,2.5,"2023-03-20 18:57:30",0,"2023-03-20 18:01:30",0.497,0.004
"2023-03-20 20:00:00",20484,47.03,"2023-03-20 19:00:30",13.03,13.06,"2023-03-20 20:00:00",0.001,"2023-03-20 19:27:30",972,29.16,30.4,"2023-03-20 19:00:30",28.43,"2023-03-20 20:00:00",67.5,71.54,"2023-03-20 20:00:00",58.65,"2023-03-20 19:00:30",32.44,32.96,"2023-03-20 19:00:30",31.85,"2023-03-20 20:00:00",32.12,32.27,"2023-03-20 19:04:00",32.03,"2023-03-20 19:33:30",31.77,31.92,"2023-03-20 19:58:30",31.69,"2023-03-20 19:01:00",30.75,30.82,"2023-03-20 19:58:00",30.71,"2023-03-20 19:02:00",31.31,31.35,"2023-03-20 19:57:00",31.3,"2023-03-20 19:00:30",31.3,31.34,"2023-03-20 19:54:00",31.25,"2023-03-20 19:26:30",22.07,22.21,"2023-03-20 19:00:30",21.96,"2023-03-20 19:56:00",24.35,24.38,"2023-03-20 19:02:30",24.32,"2023-03-20 19:59:00",23.34,23.36,"2023-03-20 19:05:30",23.3,"2023-03-20 19:57:30",25.4,25.43,"2023-03-20 19:55:00",25.37,"2023-03-20 19:01:00",19.96,20,"2023-03-20 19:56:30",19.93,"2023-03-20 19:00:30",21.48,21.74,"2023-03-20 20:00:00",21.2,"2023-03-20 19:00:30",1.857478,0,0.745,275.9,54.66,47,2.2,"2023-03-20 19:19:30",0,"2023-03-20 19:00:30",2.227,268,19.57,307,4.4,"2023-03-20 19:20:30",0.5,"2023-03-20 19:27:00",0.194,0
"2023-03-20 21:00:00",20485,49.68,"2023-03-20 20:01:00",12.77,1.89,"2023-03-20 21:00:00",0,"2023-03-20 20:40:30",973,27.39,28.44,"2023-03-20 20:00:30",26.67,"2023-03-20 21:00:00",76.36,80.3,"2023-03-20 20:59:30",70.44,"2023-03-20 20:01:00",31.43,31.94,"2023-03-20 20:01:00",31,"2023-03-20 20:59:30",31.88,32.11,"2023-03-20 20:05:30",31.64,"2023-03-20 20:58:00",31.91,31.94,"2023-03-20 20:32:00",31.82,"2023-03-20 20:03:00",30.87,30.97,"2023-03-20 20:44:00",30.74,"2023-03-20 20:01:30",31.37,31.51,"2023-03-20 20:56:00",31.3,"2023-03-20 20:00:30",31.3,31.34,"2023-03-20 20:21:30",31.25,"2023-03-20 20:18:30",21.84,21.96,"2023-03-20 20:00:30",21.74,"2023-03-20 20:58:30",24.29,24.32,"2023-03-20 20:00:30",24.26,"2023-03-20 20:51:30",23.29,23.32,"2023-03-20 20:03:30",23.26,"2023-03-20 21:00:00",25.45,25.47,"2023-03-20 20:58:00",25.43,"2023-03-20 20:16:30",20.02,20.05,"2023-03-20 20:53:00",19.99,"2023-03-20 20:01:00",21.96,22.17,"2023-03-20 21:00:00",21.74,"2023-03-20 20:00:30",0.5513932,0,0.903,327.2,50.82,282,2.4,"2023-03-20 20:01:00",0,"2023-03-20 20:00:30",2.602,312.7,19.25,296,5.6,"2023-03-20 20:19:30",0.4,"2023-03-20 20:24:30",0.048,0
"2023-03-20 22:00:00",20486,51.31,"2023-03-20 21:00:30",12.73,0.187,"2023-03-20 21:33:30",0,"2023-03-20 21:00:30",974,26.27,26.68,"2023-03-20 21:00:30",25.98,"2023-03-20 21:57:30",82,84.3,"2023-03-20 21:22:00",79.63,"2023-03-20 21:00:30",30.58,30.98,"2023-03-20 21:01:30",30.23,"2023-03-20 21:55:00",31.51,31.67,"2023-03-20 21:00:30",31.24,"2023-03-20 21:56:30",31.91,31.94,"2023-03-20 21:14:30",31.84,"2023-03-20 21:55:00",30.96,31,"2023-03-20 21:57:30",30.93,"2023-03-20 21:09:00",31.49,31.51,"2023-03-20 21:03:00",31.35,"2023-03-20 21:00:30",31.3,31.34,"2023-03-20 21:48:30",31.25,"2023-03-20 21:05:30",21.67,21.75,"2023-03-20 21:00:30",21.59,"2023-03-20 21:59:00",24.22,24.27,"2023-03-20 21:00:30",24.18,"2023-03-20 21:48:30",23.24,23.26,"2023-03-20 21:03:00",23.21,"2023-03-20 22:00:00",25.49,25.52,"2023-03-20 21:57:00",25.46,"2023-03-20 21:02:30",20.07,20.1,"2023-03-20 21:55:30",20.04,"2023-03-20 21:00:30",22.35,22.51,"2023-03-20 22:00:00",22.17,"2023-03-20 21:00:30",0.001500247,0,0.562,343.8,48.43,163,1.7,"2023-03-20 21:15:30",0,"2023-03-20 21:01:00",1.777,323.1,19.28,204,3.8,"2023-03-20 21:32:00",0,"2023-03-20 21:58:30",-0.017,0
"2023-03-20 23:00:00",20487,51.82,"2023-03-20 22:32:30",12.71,0.177,"2023-03-20 22:34:30",0,"2023-03-20 22:00:30",975,24.81,26.22,"2023-03-20 22:15:30",23.12,"2023-03-20 23:00:00",83.4,90.1,"2023-03-20 22:55:30",78.11,"2023-03-20 22:29:30",29.97,30.29,"2023-03-20 22:00:30",29.58,"2023-03-20 22:56:00",31.15,31.32,"2023-03-20 22:03:30",30.93,"2023-03-20 22:59:30",31.81,31.92,"2023-03-20 22:05:00",31.72,"2023-03-20 22:38:00",30.97,31.05,"2023-03-20 22:59:00",30.93,"2023-03-20 22:04:30",31.51,31.53,"2023-03-20 22:31:00",31.48,"2023-03-20 22:14:30",31.3,31.36,"2023-03-20 22:39:30",31.29,"2023-03-20 22:17:30",21.53,21.59,"2023-03-20 22:10:00",21.44,"2023-03-20 23:00:00",24.15,24.2,"2023-03-20 22:01:30",24.1,"2023-03-20 22:57:30",23.19,23.22,"2023-03-20 22:03:00",23.17,"2023-03-20 22:53:00",25.53,25.55,"2023-03-20 22:50:30",25.51,"2023-03-20 22:00:30",20.12,20.16,"2023-03-20 22:59:00",20.09,"2023-03-20 22:00:30",22.65,22.79,"2023-03-20 23:00:00",22.51,"2023-03-20 22:00:30",0.001153015,0,1.501,159.1,38.45,211,4.9,"2023-03-20 22:33:30",0,"2023-03-20 22:06:30",3.56,136.6,28.17,143,8.6,"2023-03-20 22:19:30",0,"2023-03-20 22:01:30",-0.006,0
"2023-03-21 00:00:00",20488,53.17,"2023-03-21 00:00:00",12.7,0.189,"2023-03-20 23:49:30",0,"2023-03-20 23:00:30",976,23.61,24.04,"2023-03-20 23:56:00",23.1,"2023-03-20 23:01:30",91.1,92.2,"2023-03-20 23:19:30",88.7,"2023-03-20 23:03:30",29.3,29.66,"2023-03-20 23:01:30",28.99,"2023-03-20 23:58:00",30.78,31.01,"2023-03-20 23:01:30",30.6,"2023-03-20 23:59:30",31.68,31.74,"2023-03-20 23:09:30",31.54,"2023-03-20 23:53:00",30.99,31.08,"2023-03-20 23:00:30",30.95,"2023-03-20 23:02:30",31.52,31.58,"2023-03-20 23:35:30",31.51,"2023-03-20 23:00:30",31.31,31.34,"2023-03-20 23:19:30",31.3,"2023-03-20 23:00:30",21.39,21.45,"2023-03-20 23:04:00",21.34,"2023-03-20 23:57:00",24.08,24.12,"2023-03-20 23:00:30",24.03,"2023-03-20 23:58:30",23.15,23.18,"2023-03-20 23:05:00",23.12,"2023-03-20 23:51:00",25.56,25.57,"2023-03-20 23:39:30",25.53,"2023-03-20 23:07:00",20.17,20.19,"2023-03-20 23:47:30",20.15,"2023-03-20 23:05:00",22.9,23.02,"2023-03-20 23:59:30",22.79,"2023-03-20 23:00:30",0.001547541,0,0.432,153.2,36.79,232,1.3,"2023-03-20 23:03:00",0,"2023-03-20 23:07:30",1.083,155.8,53.98,68,2.5,"2023-03-20 23:04:00",0,"2023-03-20 23:15:00",-0.021,0
"2023-03-21 01:00:00",20489,52.74,"2023-03-21 00:58:30",12.68,0.188,"2023-03-21 00:38:00",0,"2023-03-21 00:00:30",976,24.1,24.24,"2023-03-21 00:28:00",23.91,"2023-03-21 00:03:00",92.4,94.5,"2023-03-21 00:59:30",90.7,"2023-03-21 00:12:00",28.92,29.03,"2023-03-21 00:00:30",28.8,"2023-03-21 00:59:00",30.44,30.67,"2023-03-21 00:01:00",30.22,"2023-03-21 00:57:00",31.52,31.59,"2023-03-21 00:00:30",31.42,"2023-03-21 00:56:30",30.98,31.08,"2023-03-21 00:09:00",30.93,"2023-03-21 00:49:00",31.57,31.66,"2023-03-21 00:21:00",31.51,"2023-03-21 00:01:00",31.3,31.36,"2023-03-21 00:08:00",31.3,"2023-03-21 00:00:30",21.32,21.35,"2023-03-21 00:00:30",21.3,"2023-03-21 00:56:30",24.01,24.06,"2023-03-21 00:05:00",23.96,"2023-03-21 00:45:00",23.1,23.13,"2023-03-21 00:02:00",23.06,"2023-03-21 00:57:00",25.58,25.6,"2023-03-21 00:52:00",25.55,"2023-03-21 00:00:30",20.21,20.24,"2023-03-21 00:58:30",20.18,"2023-03-21 00:00:30",23.12,23.23,"2023-03-21 00:59:00",23.02,"2023-03-21 00:00:30",0.001313605,0,0.202,148.9,69.66,185,0.8,"2023-03-21 00:50:00",0,"2023-03-21 00:01:00",1.417,54.78,18.16,72,2.9,"2023-03-21 00:07:00",0,"2023-03-21 00:15:00",-0.023,0
"2023-03-21 02:00:00",20490,52.26,"2023-03-21 01:39:30",12.65,0.201,"2023-03-21 01:00:30",0,"2023-03-21 01:00:30",976,23.97,24.17,"2023-03-21 01:28:30",23.63,"2023-03-21 01:59:00",95.7,97.7,"2023-03-21 01:57:30",94,"2023-03-21 01:03:00",28.67,28.82,"2023-03-21 01:01:00",28.59,"2023-03-21 01:42:00",30.16,30.32,"2023-03-21 01:24:00",30.02,"2023-03-21 01:43:00",31.35,31.51,"2023-03-21 01:02:00",31.29,"2023-03-21 01:54:30",30.96,31.02,"2023-03-21 01:10:30",30.93,"2023-03-21 01:48:30",31.57,31.69,"2023-03-21 01:58:00",31.51,"2023-03-21 01:04:00",31.3,31.34,"2023-03-21 01:12:30",31.3,"2023-03-21 01:00:30",21.44,21.86,"2023-03-21 01:59:30",21.28,"2023-03-21 01:20:00",23.95,23.99,"2023-03-21 01:01:30",23.92,"2023-03-21 01:40:00",23.05,23.08,"2023-03-21 01:01:00",23.02,"2023-03-21 01:55:30",25.6,25.61,"2023-03-21 02:00:00",25.58,"2023-03-21 01:03:00",20.25,20.27,"2023-03-21 01:48:30",20.22,"2023-03-21 01:03:00",23.32,23.41,"2023-03-21 01:59:00",23.23,"2023-03-21 01:00:30",0.001075152,1.8,0.259,177,43.2,155,1.1,"2023-03-21 01:44:00",0,"2023-03-21 01:02:00",1.059,103.3,62.49,193,2.8,"2023-03-21 01:15:00",0,"2023-03-21 01:17:30",-0.022,0
"2023-03-21 03:00:00",20491,52.41,"2023-03-21 02:59:30",12.64,0.215,"2023-03-21 02:09:00",0,"2023-03-21 02:00:30",976,23.43,23.63,"2023-03-21 02:00:30",23.3,"2023-03-21 02:44:30",98.2,99,"2023-03-21 02:49:30",97.2,"2023-03-21 02:01:00",28.45,28.61,"2023-03-21 02:00:30",28.38,"2023-03-21 02:54:00",29.94,30.09,"2023-03-21 02:11:30",29.82,"2023-03-21 02:39:30",31.2,31.34,"2023-03-21 02:09:00",31.12,"2023-03-21 02:32:30",30.95,30.99,"2023-03-21 02:18:00",30.93,"2023-03-21 02:13:00",31.55,31.66,"2023-03-21 02:18:00",31.51,"2023-03-21 02:13:30",31.31,31.4,"2023-03-21 02:15:00",31.28,"2023-03-21 02:35:00",21.9,21.93,"2023-03-21 02:16:00",21.85,"2023-03-21 02:58:00",23.94,23.96,"2023-03-21 02:41:00",23.92,"2023-03-21 02:01:00",23.02,23.03,"2023-03-21 02:11:00",23.01,"2023-03-21 02:13:00",25.6,25.61,"2023-03-21 02:58:00",25.59,"2023-03-21 02:06:00",20.29,20.31,"2023-03-21 02:53:30",20.26,"2023-03-21 02:00:30",23.5,23.58,"2023-03-21 02:59:30",23.41,"2023-03-21 02:01:00",0.001227957,0,0.28,177.2,43.62,261,1.1,"2023-03-21 02:19:30",0,"2023-03-21 02:04:00",0.585,210.3,44.21,292,1.7,"2023-03-21 02:07:30",0,"2023-03-21 02:27:00",-0.022,0
"2023-03-21 04:00:00",20492,52.02,"2023-03-21 03:59:00",12.64,0.223,"2023-03-21 03:12:30",0,"2023-03-21 03:00:30",975,23.54,23.65,"2023-03-21 03:11:00",23.42,"2023-03-21 03:38:30",98.8,99.5,"2023-03-21 03:04:30",98,"2023-03-21 03:46:30",28.23,28.4,"2023-03-21 03:00:30",28.17,"2023-03-21 03:50:30",29.69,29.87,"2023-03-21 03:01:00",29.61,"2023-03-21 03:34:30",31.09,31.16,"2023-03-21 03:25:30",30.92,"2023-03-21 03:58:30",30.88,30.97,"2023-03-21 03:11:00",30.74,"2023-03-21 03:33:00",31.52,31.66,"2023-03-21 03:16:00",31.49,"2023-03-21 03:11:00",31.3,31.34,"2023-03-21 03:16:30",31.3,"2023-03-21 03:01:00",21.8,21.86,"2023-03-21 03:01:00",21.74,"2023-03-21 03:58:30",23.94,23.96,"2023-03-21 03:05:30",23.91,"2023-03-21 03:52:30",23.01,23.02,"2023-03-21 03:08:30",23,"2023-03-21 03:21:00",25.62,25.65,"2023-03-21 03:55:30",25.6,"2023-03-21 03:00:30",20.32,20.33,"2023-03-21 03:51:00",20.29,"2023-03-21 03:05:30",23.65,23.73,"2023-03-21 03:59:00",23.58,"2023-03-21 03:00:30",0.001063422,0,0.229,262.2,30.04,235,1,"2023-03-21 03:18:30",0,"2023-03-21 03:03:00",0.792,259.1,30.69,307,1.5,"2023-03-21 03:04:30",0,"2023-03-21 03:48:00",-0.023,0
"2023-03-21 05:00:00",20493,51.62,"2023-03-21 04:59:30",12.62,0.219,"2023-03-21 04:32:00",0,"2023-03-21 04:00:30",974,23.71,23.93,"2023-03-21 04:55:00",23.43,"2023-03-21 04:05:00",98.9,99.7,"2023-03-21 04:19:30",98.1,"2023-03-21 04:34:00",28.14,28.19,"2023-03-21 04:00:30",28.01,"2023-03-21 04:45:00",29.56,29.73,"2023-03-21 04:13:00",29.39,"2023-03-21 04:58:30",30.93,30.99,"2023-03-21 04:00:30",30.84,"2023-03-21 04:57:30",30.76,30.85,"2023-03-21 04:01:00",30.73,"2023-03-21 04:34:30",31.51,31.56,"2023-03-21 04:16:30",31.48,"2023-03-21 04:33:30",31.3,31.34,"2023-03-21 04:20:00",31.28,"2023-03-21 04:18:30",21.68,21.74,"2023-03-21 04:00:30",21.64,"2023-03-21 04:57:30",23.9,23.92,"2023-03-21 04:00:30",23.88,"2023-03-21 04:56:00",23,23.02,"2023-03-21 04:00:30",22.98,"2023-03-21 04:58:30",25.65,25.65,"2023-03-21 04:19:30",25.63,"2023-03-21 04:03:30",20.35,20.37,"2023-03-21 04:59:30",20.33,"2023-03-21 04:00:30",23.8,23.87,"2023-03-21 04:57:00",23.73,"2023-03-21 04:00:30",0.0007907322,0,0.225,50.68,56.63,50,1.4,"2023-03-21 04:28:30",0,"2023-03-21 04:00:30",1.098,29.6,34.66,35,4.1,"2023-03-21 04:56:30",0,"2023-03-21 04:00:30",-0.023,0
"2023-03-21 06:00:00",20494,51.46,"2023-03-21 05:22:00",12.6,0.211,"2023-03-21 05:23:30",0,"2023-03-21 05:00:30",974,22.93,23.93,"2023-03-21 05:00:30",22,"2023-03-21 06:00:00",99.1,100,"2023-03-21 05:34:30",96.8,"2023-03-21 05:19:00",27.04,28.14,"2023-03-21 05:02:00",25.67,"2023-03-21 05:57:30",29.08,29.52,"2023-03-21 05:10:00",28.07,"2023-03-21 05:58:00",30.71,30.92,"2023-03-21 05:02:30",30.32,"2023-03-21 05:57:00",30.75,30.76,"2023-03-21 05:04:00",30.71,"2023-03-21 05:58:30",31.51,31.51,"2023-03-21 05:00:30",31.43,"2023-03-21 05:54:30",31.3,31.34,"2023-03-21 05:20:00",31.28,"2023-03-21 05:44:00",31.89,40.78,"2023-03-21 05:38:00",21.61,"2023-03-21 05:08:00",31.15,37.67,"2023-03-21 05:48:00",23.86,"2023-03-21 05:08:30",26.85,32.58,"2023-03-21 06:00:00",22.98,"2023-03-21 05:09:30",26.5,30.21,"2023-03-21 06:00:00",25.64,"2023-03-21 05:03:30",20.47,21.01,"2023-03-21 06:00:00",20.37,"2023-03-21 05:01:30",23.96,24.06,"2023-03-21 05:59:00",23.87,"2023-03-21 05:00:30",0.0007058907,40,0.87,22.4,56.92,9,3.3,"2023-03-21 05:54:00",0,"2023-03-21 05:01:30",2.724,21.04,28.31,347,7,"2023-03-21 05:20:00",0.7,"2023-03-21 05:04:30",-0.02,0
"2023-03-21 07:00:00",20495,52.58,"2023-03-21 06:01:30",12.59,0.222,"2023-03-21 06:03:30",0,"2023-03-21 06:00:30",975,21.98,22.18,"2023-03-21 06:41:30",21.86,"2023-03-21 06:13:00",100,100,"2023-03-21 06:00:30",100,"2023-03-21 06:00:30",25.59,25.8,"2023-03-21 06:10:30",25.46,"2023-03-21 06:35:00",27.62,28.1,"2023-03-21 06:01:00",27.31,"2023-03-21 06:57:30",29.9,30.34,"2023-03-21 06:01:30",29.54,"2023-03-21 06:58:00",30.53,30.76,"2023-03-21 06:07:00",30.33,"2023-03-21 06:48:00",31.44,31.51,"2023-03-21 06:00:30",31.3,"2023-03-21 06:57:30",31.3,31.34,"2023-03-21 06:25:00",31.27,"2023-03-21 06:22:00",33.39,36.31,"2023-03-21 06:00:30",31.58,"2023-03-21 07:00:00",34.47,36.94,"2023-03-21 06:00:30",32.6,"2023-03-21 07:00:00",32.31,32.8,"2023-03-21 06:06:30",31.67,"2023-03-21 07:00:00",33.95,34.61,"2023-03-21 06:33:00",30.35,"2023-03-21 06:00:30",26.11,29.6,"2023-03-21 07:00:00",21.05,"2023-03-21 06:00:30",25.41,29.16,"2023-03-21 07:00:00",24.06,"2023-03-21 06:01:30",0.001021766,3.4,0.637,347.3,50.51,98,2,"2023-03-21 06:01:00",0,"2023-03-21 06:00:30",2.072,326.7,14.67,338,3.7,"2023-03-21 06:33:00",0.5,"2023-03-21 06:13:30",0.001,0.199
"2023-03-21 08:00:00",20496,52.61,"2023-03-21 07:59:30",12.57,0.221,"2023-03-21 07:13:30",0,"2023-03-21 07:00:30",975,21.89,22.03,"2023-03-21 07:00:30",21.73,"2023-03-21 07:38:00",100,100,"2023-03-21 07:00:30",100,"2023-03-21 07:00:30",25.56,25.72,"2023-03-21 07:59:30",25.46,"2023-03-21 07:05:00",27.32,27.38,"2023-03-21 07:01:30",27.23,"2023-03-21 07:31:00",29.52,29.6,"2023-03-21 07:02:00",29.37,"2023-03-21 07:56:00",30.23,30.37,"2023-03-21 07:02:30",30.1,"2023-03-21 07:54:30",31.3,31.35,"2023-03-21 07:00:30",31.23,"2023-03-21 07:51:00",31.27,31.34,"2023-03-21 07:03:30",31.14,"2023-03-21 07:49:30",30.73,31.57,"2023-03-21 07:00:30",30.36,"2023-03-21 07:49:00",31.63,32.55,"2023-03-21 07:00:30",31.07,"2023-03-21 07:59:30",31.18,31.67,"2023-03-21 07:00:30",30.83,"2023-03-21 08:00:00",34.02,34.35,"2023-03-21 07:00:30",33.79,"2023-03-21 07:59:00",29.71,29.78,"2023-03-21 07:59:30",29.61,"2023-03-21 07:00:30",31.83,33.78,"2023-03-21 08:00:00",29.23,"2023-03-21 07:00:30",0.0009233318,1,0.482,333.3,59.87,319,1.9,"2023-03-21 07:12:00",0,"2023-03-21 07:02:30",1.616,306.3,34.84,253,3.1,"2023-03-21 07:02:00",0,"2023-03-21 07:35:30",0.001,1.041
"2023-03-21 09:00:00",20497,52.41,"2023-03-21 08:33:30",12.55,0.213,"2023-03-21 08:07:00",0,"2023-03-21 08:00:30",975,21.92,22.16,"2023-03-21 08:13:30",21.73,"2023-03-21 08:54:00",100,100,"2023-03-21 08:00:30",100,"2023-03-21 08:00:30",25.54,25.74,"2023-03-21 08:06:30",25.25,"2023-03-21 08:50:00",27.29,27.41,"2023-03-21 08:18:30",27.13,"2023-03-21 08:58:00",29.34,29.47,"2023-03-21 08:03:00",29.12,"2023-03-21 08:58:00",30.02,30.18,"2023-03-21 08:15:00",29.91,"2023-03-21 08:30:00",31.17,31.3,"2023-03-21 08:00:30",31.07,"2023-03-21 08:54:30",31.14,31.32,"2023-03-21 08:00:30",31.09,"2023-03-21 08:19:30",32.51,34.62,"2023-03-21 08:35:00",30.36,"2023-03-21 08:00:30",32.92,34.7,"2023-03-21 08:39:00",31.07,"2023-03-21 08:02:00",31.9,32.97,"2023-03-21 08:46:00",30.82,"2023-03-21 08:04:30",34.75,35.92,"2023-03-21 08:57:30",33.77,"2023-03-21 08:04:30",31.15,34.56,"2023-03-21 09:00:00",29.78,"2023-03-21 08:00:30",39.71,46.54,"2023-03-21 08:59:00",33.82,"2023-03-21 08:00:30",0.01416028,11,0.547,272.2,38.47,12,1.9,"2023-03-21 08:31:30",0,"2023-03-21 08:01:30",1.613,272.2,20.08,281,3.3,"2023-03-21 08:05:30",0.3,"2023-03-21 08:15:00",0.003,1.935
"2023-03-21 10:00:00",20498,52.19,"2023-03-21 09:59:30",12.52,7.227,"2023-03-21 09:00:30",0,"2023-03-21 09:00:30",976,21.92,22.06,"2023-03-21 09:40:00",21.79,"2023-03-21 09:08:00",100,100,"2023-03-21 09:00:30",100,"2023-03-21 09:00:30",25.29,25.38,"2023-03-21 09:19:30",25.25,"2023-03-21 09:01:30",27.1,27.15,"2023-03-21 09:00:30",27.03,"2023-03-21 09:53:00",29.13,29.26,"2023-03-21 09:03:30",28.94,"2023-03-21 09:57:00",29.83,29.99,"2023-03-21 09:08:00",29.71,"2023-03-21 09:40:30",30.99,31.1,"2023-03-21 09:00:30",30.9,"2023-03-21 09:36:30",31.07,31.15,"2023-03-21 09:28:30",30.92,"2023-03-21 10:00:00",31.44,32.44,"2023-03-21 09:00:30",30.74,"2023-03-21 09:59:30",32.51,33.47,"2023-03-21 09:00:30",31.81,"2023-03-21 10:00:00",32.34,32.8,"2023-03-21 09:00:30",31.98,"2023-03-21 10:00:00",35.74,35.91,"2023-03-21 09:01:00",35.54,"2023-03-21 09:59:00",35.91,36.46,"2023-03-21 10:00:00",34.62,"2023-03-21 09:00:30",46.52,46.57,"2023-03-21 09:57:30",46.5,"2023-03-21 09:20:00",0.3860521,0.4,0.382,271.3,40.16,349,1.1,"2023-03-21 09:49:00",0,"2023-03-21 09:01:30",1.223,267.6,19.44,273,2.2,"2023-03-21 09:53:30",0,"2023-03-21 09:25:30",0.076,2.709
"2023-03-21 11:00:00",20499,51.03,"2023-03-21 11:00:00",12.56,12.62,"2023-03-21 10:01:30",0.044,"2023-03-21 10:01:00",977,22.18,22.5,"2023-03-21 10:58:00",21.93,"2023-03-21 10:02:00",100,100,"2023-03-21 10:00:30",100,"2023-03-21 10:00:30",25.52,25.72,"2023-03-21 10:46:30",25.28,"2023-03-21 10:06:00",27.11,27.13,"2023-03-21 10:01:00",27.03,"2023-03-21 10:13:00",28.98,29.06,"2023-03-21 10:03:30",28.9,"2023-03-21 10:52:30",29.69,29.8,"2023-03-21 10:15:00",29.54,"2023-03-21 10:57:00",30.9,30.92,"2023-03-21 10:04:30",30.87,"2023-03-21 10:47:00",30.93,31.06,"2023-03-21 10:05:00",30.88,"2023-03-21 10:14:30",30.34,30.73,"2023-03-21 10:00:30",30.02,"2023-03-21 10:59:30",31.45,31.83,"2023-03-21 10:00:30",31.17,"2023-03-21 11:00:00",31.78,31.99,"2023-03-21 10:00:30",31.64,"2023-03-21 10:58:30",35.42,35.54,"2023-03-21 10:00:30",35.33,"2023-03-21 10:56:30",36.65,36.83,"2023-03-21 11:00:00",36.46,"2023-03-21 10:00:30",46.58,46.6,"2023-03-21 10:42:30",46.54,"2023-03-21 10:03:00",1.77193,0,0.362,297.2,42.35,319,1.2,"2023-03-21 10:28:00",0,"2023-03-21 10:01:00",1.084,283,20.53,311,2.1,"2023-03-21 10:13:00",0,"2023-03-21 10:38:00",0.331,3.277
"2023-03-21 12:00:00",20500,43.04,"2023-03-21 11:49:00",13.14,13.9,"2023-03-21 11:57:00",0.486,"2023-03-21 11:52:00",977,23.02,23.63,"2023-03-21 12:00:00",22.33,"2023-03-21 11:00:30",99.5,100,"2023-03-21 11:00:30",95.1,"2023-03-21 11:58:30",26.03,26.53,"2023-03-21 11:59:00",25.67,"2023-03-21 11:01:30",27.16,27.33,"2023-03-21 11:55:00",27.06,"2023-03-21 11:33:30",28.96,29.02,"2023-03-21 11:13:30",28.87,"2023-03-21 11:53:00",29.56,29.66,"2023-03-21 11:02:00",29.5,"2023-03-21 11:34:00",30.8,30.9,"2023-03-21 11:01:30",30.69,"2023-03-21 11:40:00",30.89,30.93,"2023-03-21 11:19:00",30.85,"2023-03-21 11:48:30",29.84,30.02,"2023-03-21 11:01:00",29.69,"2023-03-21 11:58:30",31,31.17,"2023-03-21 11:02:00",30.83,"2023-03-21 11:59:00",31.55,31.63,"2023-03-21 11:01:00",31.47,"2023-03-21 11:59:00",35.33,35.36,"2023-03-21 11:10:30",35.3,"2023-03-21 11:36:00",36.99,37.14,"2023-03-21 11:59:00",36.81,"2023-03-21 11:00:30",46.59,46.6,"2023-03-21 11:00:30",46.57,"2023-03-21 11:30:00",8.551102,0,0.491,331,68.3,169,1.2,"2023-03-21 11:11:30",0,"2023-03-21 11:09:30",1.018,307.1,48.47,196,2,"2023-03-21 11:11:00",0,"2023-03-21 11:06:00",1.647,3.584
"2023-03-21 13:00:00",20501,41.9,"2023-03-21 13:00:00",13.49,13.58,"2023-03-21 12:23:00",0.351,"2023-03-21 12:54:00",977,24.7,26.2,"2023-03-21 13:00:00",23.63,"2023-03-21 12:01:00",90.2,95,"2023-03-21 12:00:30",82.8,"2023-03-21 13:00:00",26.91,27.35,"2023-03-21 12:59:30",26.51,"2023-03-21 12:00:30",27.38,27.56,"2023-03-21 12:59:00",27.23,"2023-03-21 12:19:30",28.96,29.04,"2023-03-21 12:10:30",28.89,"2023-03-21 12:18:00",29.53,29.6,"2023-03-21 12:03:00",29.42,"2023-03-21 12:52:30",30.69,30.74,"2023-03-21 12:03:00",30.64,"2023-03-21 12:57:00",30.85,30.95,"2023-03-21 12:12:30",30.72,"2023-03-21 12:44:00",29.58,29.7,"2023-03-21 12:00:30",29.49,"2023-03-21 12:58:00",30.74,30.85,"2023-03-21 12:01:30",30.65,"2023-03-21 12:58:00",31.41,31.48,"2023-03-21 12:01:30",31.35,"2023-03-21 12:56:30",35.29,35.31,"2023-03-21 12:01:00",35.27,"2023-03-21 12:42:30",37.27,37.4,"2023-03-21 12:59:30",37.14,"2023-03-21 12:01:00",46.6,46.63,"2023-03-21 12:49:30",46.57,"2023-03-21 12:05:30",8.889702,0,0.477,228.5,66.12,53,1.3,"2023-03-21 12:34:30",0,"2023-03-21 12:06:30",0.996,238.7,40.31,331,2.2,"2023-03-21 12:44:30",0,"2023-03-21 12:10:30",1.762,3.621
"2023-03-21 14:00:00",20502,39.28,"2023-03-21 13:22:30",13.45,18.97,"2023-03-21 14:00:00",0.275,"2023-03-21 13:45:30",977,26.77,27.48,"2023-03-21 13:53:30",26.22,"2023-03-21 13:00:30",81.8,85.6,"2023-03-21 13:00:30",77.66,"2023-03-21 13:58:00",28.01,28.61,"2023-03-21 13:52:00",27.35,"2023-03-21 13:00:30",27.72,27.94,"2023-03-21 13:49:00",27.5,"2023-03-21 13:02:30",28.97,29.08,"2023-03-21 13:58:30",28.89,"2023-03-21 13:02:00",29.44,29.6,"2023-03-21 13:05:00",29.31,"2023-03-21 13:53:00",30.64,30.69,"2023-03-21 13:00:30",30.51,"2023-03-21 13:42:00",30.72,30.88,"2023-03-21 13:12:00",30.66,"2023-03-21 13:29:00",29.41,29.49,"2023-03-21 13:00:30",29.34,"2023-03-21 13:53:30",30.56,30.66,"2023-03-21 13:01:00",30.46,"2023-03-21 14:00:00",31.3,31.37,"2023-03-21 13:00:30",31.22,"2023-03-21 13:57:00",35.27,35.3,"2023-03-21 13:00:30",35.23,"2023-03-21 13:52:30",37.49,37.56,"2023-03-21 13:55:00",37.39,"2023-03-21 13:00:30",46.63,46.65,"2023-03-21 13:20:00",46.6,"2023-03-21 13:01:00",17.4478,0,0.769,247.6,70.03,59,2.6,"2023-03-21 13:41:30",0,"2023-03-21 13:05:00",1.883,254.7,31.04,313,4.1,"2023-03-21 13:30:00",0.3,"2023-03-21 13:03:30",3.564,3.369
"2023-03-21 15:00:00",20503,38.78,"2023-03-21 14:10:00",13.43,17.73,"2023-03-21 14:37:00",0.254,"2023-03-21 14:08:30",976,27.16,27.55,"2023-03-21 14:29:30",26.7,"2023-03-21 14:55:30",78.78,86.1,"2023-03-21 14:58:00",73.79,"2023-03-21 14:33:00",29.5,30.02,"2023-03-21 14:58:30",28.66,"2023-03-21 14:00:30",28.24,28.55,"2023-03-21 14:57:30",27.9,"2023-03-21 14:02:00",29.09,29.22,"2023-03-21 14:51:00",28.93,"2023-03-21 14:09:00",29.37,29.49,"2023-03-21 14:33:00",29.29,"2023-03-21 14:17:00",30.52,30.67,"2023-03-21 14:08:30",30.49,"2023-03-21 14:07:30",30.68,30.78,"2023-03-21 14:03:30",30.64,"2023-03-21 14:47:30",29.3,29.38,"2023-03-21 14:58:30",29.24,"2023-03-21 14:39:30",30.41,30.48,"2023-03-21 14:01:00",30.37,"2023-03-21 14:47:00",31.15,31.23,"2023-03-21 14:01:30",31.09,"2023-03-21 14:50:30",35.2,35.25,"2023-03-21 14:00:30",35.16,"2023-03-21 14:52:00",37.57,37.6,"2023-03-21 14:57:30",37.54,"2023-03-21 14:01:30",46.65,46.66,"2023-03-21 14:45:30",46.63,"2023-03-21 14:02:00",11.39189,0.2,0.689,221.4,64.46,124,2.4,"2023-03-21 14:29:30",0,"2023-03-21 14:01:00",1.908,241.2,30.61,218,4.1,"2023-03-21 14:16:00",0,"2023-03-21 14:48:00",2.335,2.866
"2023-03-21 16:00:00",20504,42,"2023-03-21 16:00:00",13.43,18.47,"2023-03-21 15:38:30",0.255,"2023-03-21 15:45:30",975,28.62,29.89,"2023-03-21 15:55:30",26.76,"2023-03-21 15:04:00",72.54,81.7,"2023-03-21 15:07:30",64.43,"2023-03-21 15:56:30",30.4,31.3,"2023-03-21 15:59:30",29.84,"2023-03-21 15:01:30",28.84,29.16,"2023-03-21 15:55:30",28.47,"2023-03-21 15:01:30",29.28,29.42,"2023-03-21 15:50:00",29.12,"2023-03-21 15:00:30",29.36,29.46,"2023-03-21 15:11:30",29.29,"2023-03-21 15:17:00",30.49,30.53,"2023-03-21 15:23:00",30.46,"2023-03-21 16:00:00",30.65,30.7,"2023-03-21 15:02:30",30.53,"2023-03-21 15:50:30",29.27,29.37,"2023-03-21 15:00:30",29.2,"2023-03-21 15:59:30",30.37,30.44,"2023-03-21 15:06:00",30.29,"2023-03-21 15:56:00",31.08,31.12,"2023-03-21 15:09:00",31.01,"2023-03-21 15:57:30",35.15,35.19,"2023-03-21 15:11:30",35.09,"2023-03-21 15:53:30",37.62,37.64,"2023-03-21 15:39:30",37.6,"2023-03-21 15:00:30",46.67,46.7,"2023-03-21 15:53:00",46.64,"2023-03-21 15:02:00",20.83938,0,0.783,250,84.7,276,2.3,"2023-03-21 15:32:30",0,"2023-03-21 15:04:00",1.572,276.8,60.59,303,3.5,"2023-03-21 15:31:00",0,"2023-03-21 15:15:30",4.372,2.141
"2023-03-21 17:00:00",20505,41.62,"2023-03-21 16:18:30",13.41,18.5,"2023-03-21 16:14:30",0.24,"2023-03-21 16:14:00",974,29.34,30.56,"2023-03-21 16:11:30",28.38,"2023-03-21 16:34:00",69.61,76.76,"2023-03-21 16:34:30",62.03,"2023-03-21 16:17:00",31.97,32.55,"2023-03-21 17:00:00",31.22,"2023-03-21 16:01:30",29.44,29.8,"2023-03-21 17:00:00",29.08,"2023-03-21 16:01:00",29.51,29.64,"2023-03-21 16:59:30",29.32,"2023-03-21 16:01:30",29.41,29.6,"2023-03-21 16:57:30",29.31,"2023-03-21 16:00:30",30.48,30.53,"2023-03-21 16:18:30",30.41,"2023-03-21 16:07:00",30.53,30.68,"2023-03-21 16:03:30",30.45,"2023-03-21 16:45:30",29.1,29.22,"2023-03-21 16:02:30",28.98,"2023-03-21 17:00:00",30.22,30.3,"2023-03-21 16:00:30",30.15,"2023-03-21 16:59:00",30.93,31.03,"2023-03-21 16:02:00",30.84,"2023-03-21 16:59:30",35,35.1,"2023-03-21 16:02:00",34.89,"2023-03-21 16:58:30",37.57,37.64,"2023-03-21 16:04:30",37.49,"2023-03-21 16:59:00",46.7,46.73,"2023-03-21 16:43:00",46.67,"2023-03-21 16:05:00",20.6013,0,1.258,303.6,55.12,6,4.2,"2023-03-21 16:32:30",0,"2023-03-21 16:01:00",3.121,304.5,25.99,311,7,"2023-03-21 16:28:00",0.4,"2023-03-21 16:18:00",4.295,1.272
"2023-03-21 18:00:00",20506,43.71,"2023-03-21 17:02:00",13.44,19.11,"2023-03-21 17:09:30",0.263,"2023-03-21 17:09:30",973,28.9,29.4,"2023-03-21 17:55:30",28.05,"2023-03-21 17:17:00",69.19,73.31,"2023-03-21 17:24:00",63.84,"2023-03-21 17:57:30",32.69,32.86,"2023-03-21 17:25:00",32.5,"2023-03-21 17:01:00",30.14,30.52,"2023-03-21 17:55:30",29.72,"2023-03-21 17:01:00",29.81,29.98,"2023-03-21 17:45:30",29.59,"2023-03-21 17:00:30",29.53,29.64,"2023-03-21 17:41:30",29.39,"2023-03-21 17:06:30",30.47,30.51,"2023-03-21 17:10:00",30.41,"2023-03-21 17:07:30",30.48,30.56,"2023-03-21 17:03:00",30.45,"2023-03-21 17:07:00",28.86,28.99,"2023-03-21 17:00:30",28.69,"2023-03-21 17:58:30",30.08,30.15,"2023-03-21 17:02:30",30,"2023-03-21 17:54:30",30.76,30.86,"2023-03-21 17:00:30",30.68,"2023-03-21 17:59:00",34.79,34.91,"2023-03-21 17:02:30",34.69,"2023-03-21 17:57:30",37.42,37.52,"2023-03-21 17:02:30",37.34,"2023-03-21 17:56:00",46.73,46.74,"2023-03-21 17:48:30",46.7,"2023-03-21 17:05:30",16.1417,0,1.205,303.4,54.98,275,3.5,"2023-03-21 17:26:30",0,"2023-03-21 17:18:00",3.187,295.5,20.41,326,5.6,"2023-03-21 17:25:30",0,"2023-03-21 17:54:30",3.346,0.389
"2023-03-21 19:00:00",20507,42.15,"2023-03-21 18:58:00",13.42,18.05,"2023-03-21 18:55:30",0.277,"2023-03-21 18:28:30",973,30.29,31.12,"2023-03-21 18:45:00",29.25,"2023-03-21 18:00:30",61.69,64.28,"2023-03-21 18:01:30",59.59,"2023-03-21 18:48:30",32.45,32.67,"2023-03-21 18:09:00",32.23,"2023-03-21 18:46:30",30.6,30.78,"2023-03-21 18:55:00",30.42,"2023-03-21 18:07:30",30.13,30.38,"2023-03-21 18:59:30",29.92,"2023-03-21 18:03:00",29.56,29.69,"2023-03-21 18:56:30",29.5,"2023-03-21 18:01:30",30.47,30.51,"2023-03-21 18:04:30",30.41,"2023-03-21 18:00:30",30.47,30.55,"2023-03-21 18:26:30",30.43,"2023-03-21 18:28:00",28.57,28.69,"2023-03-21 18:00:30",28.44,"2023-03-21 19:00:00",29.95,30.02,"2023-03-21 18:03:00",29.87,"2023-03-21 19:00:00",30.61,30.68,"2023-03-21 18:00:30",30.51,"2023-03-21 18:57:30",34.63,34.71,"2023-03-21 18:01:30",34.52,"2023-03-21 18:58:00",37.26,37.35,"2023-03-21 18:02:00",37.16,"2023-03-21 19:00:00",46.75,46.77,"2023-03-21 18:56:00",46.73,"2023-03-21 18:00:30",13.1983,0,0.843,297.7,50.74,323,2.9,"2023-03-21 18:47:00",0,"2023-03-21 18:01:30",2.113,278,21.9,327,4,"2023-03-21 18:04:30",0,"2023-03-21 18:01:30",1.438,0.004
"2023-03-21 20:00:00",20508,42.19,"2023-03-21 19:00:30",12.97,13.18,"2023-03-21 19:48:00",0.001,"2023-03-21 19:55:30",974,29.2,30.76,"2023-03-21 19:09:00",24.64,"2023-03-21 20:00:00",67.93,87.9,"2023-03-21 20:00:00",62.15,"2023-03-21 19:06:00",31.89,32.33,"2023-03-21 19:01:30",31.49,"2023-03-21 20:00:00",30.85,30.93,"2023-03-21 19:15:30",30.75,"2023-03-21 19:00:30",30.42,30.56,"2023-03-21 19:44:30",30.32,"2023-03-21 19:01:00",29.72,29.8,"2023-03-21 19:24:00",29.55,"2023-03-21 19:01:00",30.49,30.51,"2023-03-21 19:18:00",30.44,"2023-03-21 19:08:30",30.47,30.57,"2023-03-21 19:27:00",30.45,"2023-03-21 19:32:00",28.35,28.45,"2023-03-21 19:00:30",28.22,"2023-03-21 19:59:30",29.84,29.91,"2023-03-21 19:02:00",29.8,"2023-03-21 20:00:00",30.51,30.52,"2023-03-21 19:01:00",30.48,"2023-03-21 19:46:00",34.46,34.53,"2023-03-21 19:02:00",34.43,"2023-03-21 19:31:30",37.09,37.18,"2023-03-21 19:02:30",37.02,"2023-03-21 19:58:00",46.78,46.8,"2023-03-21 19:58:00",46.74,"2023-03-21 19:04:30",3.989988,0,1.188,334.1,89.7,270,6.2,"2023-03-21 19:57:00",0,"2023-03-21 19:02:30",3.034,321.9,77.04,148,13.3,"2023-03-21 19:54:00",0,"2023-03-21 19:40:30",0.411,0
"2023-03-21 21:00:00",20509,48.35,"2023-03-21 20:00:30",12.73,0.49,"2023-03-21 21:00:00",0,"2023-03-21 20:07:30",975,22.97,24.52,"2023-03-21 20:00:30",22.48,"2023-03-21 20:25:00",97,100,"2023-03-21 20:39:30",87.2,"2023-03-21 20:00:30",30.75,31.56,"2023-03-21 20:01:30",29.79,"2023-03-21 20:57:30",30.82,30.91,"2023-03-21 20:40:00",30.65,"2023-03-21 20:58:30",30.65,30.81,"2023-03-21 20:41:00",30.52,"2023-03-21 20:00:30",29.82,29.97,"2023-03-21 20:51:00",29.71,"2023-03-21 20:02:00",30.49,30.54,"2023-03-21 20:58:30",30.49,"2023-03-21 20:00:30",30.47,30.55,"2023-03-21 20:42:00",30.43,"2023-03-21 20:26:00",29.29,30.83,"2023-03-21 20:57:30",28.18,"2023-03-21 20:08:00",30.27,31.46,"2023-03-21 21:00:00",29.77,"2023-03-21 20:08:30",30.74,31.62,"2023-03-21 21:00:00",30.43,"2023-03-21 20:22:30",34.69,35.71,"2023-03-21 21:00:00",34.38,"2023-03-21 20:23:00",37.43,40.05,"2023-03-21 21:00:00",36.98,"2023-03-21 20:16:00",46.82,46.87,"2023-03-21 20:59:00",46.79,"2023-03-21 20:07:00",0.1221637,8.2,1.705,158.3,47.2,188,6.9,"2023-03-21 20:18:00",0,"2023-03-21 20:07:00",5.132,125,19.14,142,13.7,"2023-03-21 20:08:30",0.5,"2023-03-21 20:17:00",-0.005,0
"2023-03-21 22:00:00",20510,56.31,"2023-03-21 22:00:00",12.69,0.214,"2023-03-21 21:35:00",0,"2023-03-21 21:00:30",976,23.02,23.2,"2023-03-21 21:43:30",22.75,"2023-03-21 21:01:30",100,100,"2023-03-21 21:00:30",100,"2023-03-21 21:00:30",29.25,29.85,"2023-03-21 21:01:30",28.9,"2023-03-21 21:56:00",30.46,30.75,"2023-03-21 21:01:00",30.22,"2023-03-21 21:57:00",30.73,30.76,"2023-03-21 21:52:00",30.72,"2023-03-21 21:00:30",29.95,30.02,"2023-03-21 21:47:00",29.89,"2023-03-21 21:15:30",30.51,30.62,"2023-03-21 21:35:30",30.49,"2023-03-21 21:01:00",30.48,30.53,"2023-03-21 21:17:30",30.45,"2023-03-21 21:03:30",30.23,30.74,"2023-03-21 21:00:30",30.03,"2023-03-21 21:42:30",31.71,31.91,"2023-03-21 22:00:00",31.47,"2023-03-21 21:00:30",32.45,32.93,"2023-03-21 22:00:00",31.64,"2023-03-21 21:00:30",40.42,43.81,"2023-03-21 22:00:00",35.73,"2023-03-21 21:00:30",41.73,41.94,"2023-03-21 21:57:00",40.19,"2023-03-21 21:00:30",46.89,46.91,"2023-03-21 21:48:00",46.85,"2023-03-21 21:01:00",0.002008497,2,0.795,157.5,37.48,124,2.2,"2023-03-21 21:42:30",0,"2023-03-21 21:01:00",1.766,132.4,20.26,123,3.7,"2023-03-21 21:05:00",0,"2023-03-21 21:12:00",-0.021,0
"2023-03-21 23:00:00",20511,55.65,"2023-03-21 22:59:30",12.67,0.219,"2023-03-21 22:30:30",0,"2023-03-21 22:00:30",977,22.88,23.08,"2023-03-21 22:00:30",22.77,"2023-03-21 22:36:30",100,100,"2023-03-21 22:00:30",100,"2023-03-21 22:00:30",28.66,28.91,"2023-03-21 22:02:30",28.38,"2023-03-21 22:58:00",29.99,30.28,"2023-03-21 22:00:30",29.79,"2023-03-21 23:00:00",30.72,30.78,"2023-03-21 22:15:30",30.65,"2023-03-21 22:56:30",29.96,30.06,"2023-03-21 22:56:00",29.91,"2023-03-21 22:02:00",30.6,30.69,"2023-03-21 22:11:30",30.49,"2023-03-21 22:01:30",30.48,30.55,"2023-03-21 22:07:30",30.45,"2023-03-21 22:01:30",30.5,30.73,"2023-03-21 23:00:00",30.36,"2023-03-21 22:00:30",32.38,32.76,"2023-03-21 22:59:30",31.93,"2023-03-21 22:00:30",33.73,34.55,"2023-03-21 23:00:00",32.94,"2023-03-21 22:00:30",45.93,46.75,"2023-03-21 23:00:00",43.88,"2023-03-21 22:00:30",41.98,42.03,"2023-03-21 22:42:00",41.91,"2023-03-21 22:02:30",46.92,46.94,"2023-03-21 22:44:30",46.89,"2023-03-21 22:02:00",0.001733454,3,0.546,161.1,31.42,97,1.5,"2023-03-21 22:13:00",0,"2023-03-21 22:00:30",1.392,139.2,21.37,184,2.8,"2023-03-21 22:28:30",0,"2023-03-21 22:57:30",-0.022,0
"2023-03-22 00:00:00",20512,54.97,"2023-03-22 00:00:00",12.64,0.234,"2023-03-21 23:57:30",0,"2023-03-21 23:00:30",978,22.82,22.94,"2023-03-22 00:00:00",22.65,"2023-03-21 23:16:00",100,100,"2023-03-21 23:00:30",100,"2023-03-21 23:00:30",28.21,28.43,"2023-03-21 23:02:30",27.98,"2023-03-21 23:50:30",29.63,29.82,"2023-03-21 23:00:30",29.43,"2023-03-21 23:46:00",30.58,30.74,"2023-03-21 23:04:30",30.5,"2023-03-21 23:56:00",29.99,30.14,"2023-03-21 23:34:30",29.91,"2023-03-21 23:05:30",30.68,30.71,"2023-03-21 23:43:00",30.59,"2023-03-21 23:13:30",30.47,30.57,"2023-03-21 23:02:00",30.43,"2023-03-21 23:46:00",31.06,31.2,"2023-03-21 23:35:30",30.74,"2023-03-21 23:00:30",33.36,33.78,"2023-03-22 00:00:00",32.77,"2023-03-21 23:00:30",37.39,40.22,"2023-03-22 00:00:00",34.57,"2023-03-21 23:00:30",46.79,46.83,"2023-03-21 23:47:30",46.74,"2023-03-21 23:01:00",42.03,42.07,"2023-03-21 23:55:30",42,"2023-03-21 23:03:30",46.95,46.96,"2023-03-21 23:35:00",46.92,"2023-03-21 23:02:30",0.001527838,3.6,0.158,287,36.93,255,0.8,"2023-03-21 23:08:30",0,"2023-03-21 23:00:30",0.581,278.7,22.87,267,1.2,"2023-03-21 23:14:00",0,"2023-03-21 23:03:30",-0.023,0
"2023-03-22 01:00:00",20513,54.52,"2023-03-22 00:59:30",12.64,0.231,"2023-03-22 00:20:30",0,"2023-03-22 00:00:30",978,22.97,23.09,"2023-03-22 00:58:00",22.83,"2023-03-22 00:12:30",100,100,"2023-03-22 00:00:30",100,"2023-03-22 00:00:30",27.87,27.98,"2023-03-22 00:00:30",27.75,"2023-03-22 00:52:30",29.33,29.52,"2023-03-22 00:00:30",29.16,"2023-03-22 00:59:00",30.4,30.56,"2023-03-22 00:02:30",30.32,"2023-03-22 00:26:00",29.97,30.07,"2023-03-22 00:30:00",29.91,"2023-03-22 00:05:00",30.69,30.71,"2023-03-22 00:10:00",30.64,"2023-03-22 00:18:00",30.48,30.58,"2023-03-22 00:39:00",30.45,"2023-03-22 00:00:30",31.18,31.22,"2023-03-22 00:52:00",31.15,"2023-03-22 00:00:30",33.98,34.15,"2023-03-22 00:59:30",33.77,"2023-03-22 00:02:00",41.28,41.96,"2023-03-22 01:00:00",40.24,"2023-03-22 00:00:30",46.77,46.81,"2023-03-22 00:00:30",46.74,"2023-03-22 00:38:00",42.05,42.07,"2023-03-22 00:00:30",42.03,"2023-03-22 00:54:00",46.95,46.97,"2023-03-22 00:14:30",46.93,"2023-03-22 00:30:00",0.001303624,2,0.234,295.7,31.33,319,1.2,"2023-03-22 00:41:00",0,"2023-03-22 00:00:30",0.767,293.7,21.08,255,1.3,"2023-03-22 00:53:00",0,"2023-03-22 00:01:00",-0.023,0
"2023-03-22 02:00:00",20514,54.08,"2023-03-22 01:59:00",12.62,0.236,"2023-03-22 01:43:00",0,"2023-03-22 01:00:30",978,23.01,23.22,"2023-03-22 01:58:00",22.91,"2023-03-22 01:04:30",100,100,"2023-03-22 01:00:30",100,"2023-03-22 01:00:30",27.74,27.77,"2023-03-22 01:00:30",27.56,"2023-03-22 01:59:30",29.09,29.26,"2023-03-22 01:02:30",28.94,"2023-03-22 01:52:00",30.3,30.38,"2023-03-22 01:22:30",30.14,"2023-03-22 01:57:30",29.95,30.03,"2023-03-22 01:38:00",29.91,"2023-03-22 01:03:30",30.69,30.71,"2023-03-22 01:23:00",30.64,"2023-03-22 01:07:30",30.48,30.56,"2023-03-22 01:40:00",30.45,"2023-03-22 01:00:30",30.98,31.17,"2023-03-22 01:00:30",30.84,"2023-03-22 01:54:30",33.97,34.15,"2023-03-22 01:02:00",33.8,"2023-03-22 02:00:00",41.94,41.99,"2023-03-22 01:11:30",41.89,"2023-03-22 01:46:30",46.74,46.76,"2023-03-22 01:02:00",46.72,"2023-03-22 01:32:00",42,42.05,"2023-03-22 01:02:30",41.98,"2023-03-22 01:57:00",46.95,46.97,"2023-03-22 01:01:00",46.93,"2023-03-22 01:33:00",0.00115938,0.4,0.255,350.5,35.24,20,1.4,"2023-03-22 01:48:30",0,"2023-03-22 01:00:30",1.049,322.4,19.66,347,2.5,"2023-03-22 01:53:00",0,"2023-03-22 01:06:00",-0.023,0
"2023-03-22 03:00:00",20515,53.75,"2023-03-22 02:28:00",12.6,0.238,"2023-03-22 02:00:30",0,"2023-03-22 02:00:30",977,22.97,23.29,"2023-03-22 02:12:30",22.72,"2023-03-22 02:54:00",100,100,"2023-03-22 02:00:30",100,"2023-03-22 02:00:30",27.49,27.67,"2023-03-22 02:00:30",26.93,"2023-03-22 02:59:00",28.89,29.09,"2023-03-22 02:00:30",28.66,"2023-03-22 02:58:30",30.14,30.22,"2023-03-22 02:01:00",30.05,"2023-03-22 02:55:30",29.95,30.03,"2023-03-22 02:32:30",29.89,"2023-03-22 02:55:30",30.69,30.71,"2023-03-22 02:30:30",30.64,"2023-03-22 02:52:00",30.49,30.57,"2023-03-22 02:37:30",30.45,"2023-03-22 02:02:00",33.29,42.3,"2023-03-22 03:00:00",30.89,"2023-03-22 02:00:30",36.32,45.26,"2023-03-22 03:00:00",33.82,"2023-03-22 02:01:30",44.03,46.14,"2023-03-22 03:00:00",41.91,"2023-03-22 02:01:00",46.73,46.76,"2023-03-22 02:59:00",46.71,"2023-03-22 02:00:30",41.99,42.02,"2023-03-22 03:00:00",41.98,"2023-03-22 02:00:30",46.96,46.98,"2023-03-22 02:57:00",46.93,"2023-03-22 02:03:00",0.001018731,16.6,0.459,306.4,63.01,158,1.7,"2023-03-22 02:58:00",0,"2023-03-22 02:02:00",1.193,305.2,45.49,177,2.4,"2023-03-22 02:00:30",0,"2023-03-22 02:04:30",-0.022,0
"2023-03-22 04:00:00",20516,53.87,"2023-03-22 03:00:30",12.58,0.259,"2023-03-22 03:23:00",0,"2023-03-22 03:00:30",977,22.72,22.86,"2023-03-22 03:30:00",22.65,"2023-03-22 03:47:30",100,100,"2023-03-22 03:00:30",100,"2023-03-22 03:00:30",26.27,26.91,"2023-03-22 03:00:30",26.02,"2023-03-22 03:36:30",28.33,28.71,"2023-03-22 03:01:00",28.05,"2023-03-22 03:44:00",29.91,30.12,"2023-03-22 03:00:30",29.72,"2023-03-22 03:57:00",29.86,30.01,"2023-03-22 03:07:30",29.71,"2023-03-22 03:47:30",30.67,30.71,"2023-03-22 03:09:00",30.59,"2023-03-22 03:51:30",30.48,30.55,"2023-03-22 03:03:00",30.45,"2023-03-22 03:04:30",40.7,43.18,"2023-03-22 03:31:00",39.46,"2023-03-22 03:10:00",46.03,46.13,"2023-03-22 03:22:00",45.41,"2023-03-22 03:00:30",46.2,46.22,"2023-03-22 03:30:30",46.12,"2023-03-22 03:00:30",46.78,46.81,"2023-03-22 03:37:30",46.73,"2023-03-22 03:09:30",42.02,42.04,"2023-03-22 03:32:00",42,"2023-03-22 03:00:30",46.97,46.98,"2023-03-22 03:00:30",46.94,"2023-03-22 03:55:00",0.0009681154,10,0.26,213.1,60.13,304,1,"2023-03-22 03:31:30",0,"2023-03-22 03:00:30",0.797,234.3,87.6,181,2.3,"2023-03-22 03:32:30",0,"2023-03-22 03:12:30",-0.023,0
"2023-03-22 05:00:00",20517,53.88,"2023-03-22 04:27:00",12.58,0.251,"2023-03-22 04:33:30",0,"2023-03-22 04:00:30",976,22.54,22.74,"2023-03-22 04:13:00",22.32,"2023-03-22 04:41:00",100,100,"2023-03-22 04:00:30",100,"2023-03-22 04:00:30",26.2,26.34,"2023-03-22 04:51:30",26.09,"2023-03-22 04:00:30",27.97,28.12,"2023-03-22 04:00:30",27.86,"2023-03-22 04:38:00",29.67,29.8,"2023-03-22 04:07:30",29.52,"2023-03-22 04:43:00",29.76,29.91,"2023-03-22 04:06:30",29.71,"2023-03-22 04:02:30",30.61,30.69,"2023-03-22 04:00:30",30.49,"2023-03-22 04:52:30",30.47,30.53,"2023-03-22 04:34:00",30.45,"2023-03-22 04:00:30",40.16,40.75,"2023-03-22 04:00:30",39.66,"2023-03-22 04:59:30",46,46.02,"2023-03-22 04:07:00",45.97,"2023-03-22 04:50:30",46.18,46.21,"2023-03-22 04:01:30",46.14,"2023-03-22 04:59:30",46.78,46.81,"2023-03-22 04:00:30",46.74,"2023-03-22 04:54:00",42.04,42.06,"2023-03-22 04:02:00",42.02,"2023-03-22 04:01:00",46.94,46.96,"2023-03-22 04:01:30",46.91,"2023-03-22 04:36:30",0.0008564357,0.2,0.324,327.2,51.27,319,1.1,"2023-03-22 04:50:30",0,"2023-03-22 04:00:30",1.053,300.8,37.72,310,2.5,"2023-03-22 04:14:00",0,"2023-03-22 04:05:00",-0.023,0
"2023-03-22 06:00:00",20518,53.9,"2023-03-22 06:00:00",12.57,0.246,"2023-03-22 05:18:00",0,"2023-03-22 05:00:30",976,22.52,22.63,"2023-03-22 05:27:00",22.38,"2023-03-22 05:37:00",100,100,"2023-03-22 05:00:30",100,"2023-03-22 05:00:30",26.33,26.43,"2023-03-22 05:57:30",26.3,"2023-03-22 05:00:30",27.9,27.94,"2023-03-22 05:06:30",27.82,"2023-03-22 05:51:30",29.54,29.66,"2023-03-22 05:04:30",29.4,"2023-03-22 05:44:30",29.69,29.82,"2023-03-22 05:09:30",29.54,"2023-03-22 05:57:00",30.51,30.62,"2023-03-22 05:02:00",30.49,"2023-03-22 05:03:30",30.48,30.55,"2023-03-22 05:10:30",30.45,"2023-03-22 05:54:30",39.03,39.67,"2023-03-22 05:00:30",38.44,"2023-03-22 06:00:00",45.97,46,"2023-03-22 05:03:30",45.95,"2023-03-22 05:18:00",46.16,46.19,"2023-03-22 05:56:30",46.14,"2023-03-22 05:25:00",46.75,46.77,"2023-03-22 05:52:30",46.72,"2023-03-22 05:29:30",42.03,42.05,"2023-03-22 05:01:30",42.01,"2023-03-22 05:11:30",46.92,46.93,"2023-03-22 05:00:30",46.89,"2023-03-22 05:56:00",0.0008017701,0,0.35,326.2,39.54,319,1.2,"2023-03-22 05:33:30",0,"2023-03-22 05:01:00",1.135,312.5,16.93,308,2,"2023-03-22 05:28:30",0,"2023-03-22 05:17:30",-0.023,0
"2023-03-22 07:00:00",20519,53.86,"2023-03-22 06:24:30",12.55,0.238,"2023-03-22 07:00:00",0,"2023-03-22 06:00:30",975,22.54,22.61,"2023-03-22 06:30:00",22.45,"2023-03-22 06:47:30",100,100,"2023-03-22 06:00:30",100,"2023-03-22 06:00:30",26.47,26.55,"2023-03-22 06:17:00",26.36,"2023-03-22 06:02:30",27.84,27.94,"2023-03-22 06:10:00",27.7,"2023-03-22 06:45:30",29.38,29.49,"2023-03-22 06:02:30",29.32,"2023-03-22 06:56:30",29.57,29.65,"2023-03-22 06:03:00",29.5,"2023-03-22 06:15:30",30.49,30.53,"2023-03-22 06:12:00",30.48,"2023-03-22 06:39:30",30.48,30.59,"2023-03-22 06:02:00",30.4,"2023-03-22 06:56:00",38,38.44,"2023-03-22 06:00:30",37.53,"2023-03-22 06:59:00",45.98,46.01,"2023-03-22 06:07:00",45.95,"2023-03-22 06:24:30",46.16,46.19,"2023-03-22 06:12:30",46.13,"2023-03-22 06:52:00",46.73,46.75,"2023-03-22 06:01:30",46.69,"2023-03-22 06:57:30",42.01,42.02,"2023-03-22 06:00:30",42,"2023-03-22 06:37:00",46.91,46.93,"2023-03-22 06:40:30",46.89,"2023-03-22 06:02:00",0.000683587,0,0.374,287.5,36.71,296,1.7,"2023-03-22 06:29:30",0,"2023-03-22 06:01:00",1.241,291.5,21.45,289,2.1,"2023-03-22 06:03:30",0.3,"2023-03-22 06:23:30",0.001,0.202
"2023-03-22 08:00:00",20520,53.82,"2023-03-22 07:46:00",12.52,0.236,"2023-03-22 07:01:00",0,"2023-03-22 07:00:30",976,22.45,22.55,"2023-03-22 07:05:00",22.38,"2023-03-22 07:49:00",100,100,"2023-03-22 07:00:30",100,"2023-03-22 07:00:30",26.5,26.57,"2023-03-22 07:38:00",26.43,"2023-03-22 07:35:30",27.76,27.86,"2023-03-22 07:01:30",27.68,"2023-03-22 07:47:30",29.32,29.42,"2023-03-22 07:02:00",29.17,"2023-03-22 07:59:00",29.54,29.62,"2023-03-22 07:12:30",29.45,"2023-03-22 07:59:00",30.48,30.51,"2023-03-22 07:02:30",30.43,"2023-03-22 07:49:00",30.44,30.53,"2023-03-22 07:16:30",30.35,"2023-03-22 07:55:00",37.17,37.52,"2023-03-22 07:00:30",36.81,"2023-03-22 07:59:00",45.99,46.02,"2023-03-22 07:51:00",45.97,"2023-03-22 07:04:00",46.16,46.2,"2023-03-22 07:53:00",46.14,"2023-03-22 07:05:30",46.7,46.72,"2023-03-22 07:03:00",46.68,"2023-03-22 07:54:00",42,42.01,"2023-03-22 07:00:30",41.98,"2023-03-22 08:00:00",46.91,46.93,"2023-03-22 07:20:00",46.88,"2023-03-22 07:44:30",0.0006916445,0,0.278,251.8,39.93,165,1.2,"2023-03-22 07:24:00",0,"2023-03-22 07:00:30",0.973,248.9,27.63,235,1.8,"2023-03-22 07:07:00",0,"2023-03-22 07:58:30",0.001,1.042
"2023-03-22 09:00:00",20521,53.59,"2023-03-22 08:59:30",12.5,0.28,"2023-03-22 08:00:30",0,"2023-03-22 08:00:30",976,22.44,22.53,"2023-03-22 08:12:00",22.32,"2023-03-22 08:30:00",100,100,"2023-03-22 08:00:30",100,"2023-03-22 08:00:30",26.48,26.53,"2023-03-22 08:03:30",26.35,"2023-03-22 08:26:30",27.72,27.77,"2023-03-22 08:08:30",27.62,"2023-03-22 08:11:30",29.19,29.31,"2023-03-22 08:04:30",29.12,"2023-03-22 08:30:00",29.41,29.58,"2023-03-22 08:13:00",29.31,"2023-03-22 08:41:00",30.39,30.5,"2023-03-22 08:12:00",30.29,"2023-03-22 08:33:30",30.36,30.48,"2023-03-22 08:12:00",30.26,"2023-03-22 08:30:30",36.53,36.81,"2023-03-22 08:01:00",36.26,"2023-03-22 08:59:30",45.97,46.01,"2023-03-22 08:07:00",45.93,"2023-03-22 08:57:30",46.19,46.2,"2023-03-22 08:31:30",46.17,"2023-03-22 08:17:00",46.71,46.73,"2023-03-22 08:10:00",46.68,"2023-03-22 08:19:00",42.02,42.04,"2023-03-22 08:15:30",41.98,"2023-03-22 08:01:30",46.92,46.95,"2023-03-22 08:21:00",46.89,"2023-03-22 08:34:00",0.1991471,0,0.489,158.2,31.05,118,1.2,"2023-03-22 08:05:30",0,"2023-03-22 08:14:00",0.938,199.1,22.86,232,1.9,"2023-03-22 08:44:00",0,"2023-03-22 08:37:30",0.04,1.934
"2023-03-22 10:00:00",20522,51.96,"2023-03-22 10:00:00",12.52,12.57,"2023-03-22 09:00:30",0.047,"2023-03-22 09:01:30",977,22.73,23.17,"2023-03-22 09:56:30",22.42,"2023-03-22 09:03:30",100,100,"2023-03-22 09:00:30",100,"2023-03-22 09:00:30",26.5,26.54,"2023-03-22 09:56:00",26.38,"2023-03-22 09:07:30",27.71,27.74,"2023-03-22 09:00:30",27.62,"2023-03-22 09:03:30",29.17,29.24,"2023-03-22 09:26:30",29.1,"2023-03-22 09:43:30",29.37,29.45,"2023-03-22 09:53:00",29.29,"2023-03-22 09:17:00",30.3,30.36,"2023-03-22 09:08:30",30.29,"2023-03-22 09:00:30",30.29,30.44,"2023-03-22 09:04:30",30.24,"2023-03-22 09:08:00",36.02,36.28,"2023-03-22 09:00:30",35.77,"2023-03-22 10:00:00",45.78,45.97,"2023-03-22 09:08:30",45.42,"2023-03-22 09:59:00",46.2,46.22,"2023-03-22 09:52:30",46.17,"2023-03-22 09:29:00",46.7,46.72,"2023-03-22 09:00:30",46.68,"2023-03-22 09:50:30",42.03,42.04,"2023-03-22 09:01:00",42.02,"2023-03-22 09:10:30",46.93,46.95,"2023-03-22 09:02:30",46.91,"2023-03-22 09:04:00",1.529537,0,0.547,167.3,33.83,174,1.8,"2023-03-22 10:00:00",0,"2023-03-22 09:04:00",0.952,181.7,25.79,155,3,"2023-03-22 09:59:00",0,"2023-03-22 09:01:00",0.282,2.702
"2023-03-22 11:00:00",20523,47.68,"2023-03-22 10:47:00",12.83,12.9,"2023-03-22 10:02:00",0.226,"2023-03-22 10:00:30",978,23.63,24.25,"2023-03-22 10:42:30",22.94,"2023-03-22 10:03:00",98.1,100,"2023-03-22 10:00:30",94.5,"2023-03-22 10:48:30",26.72,26.95,"2023-03-22 10:51:30",26.51,"2023-03-22 10:00:30",27.71,27.74,"2023-03-22 10:02:00",27.64,"2023-03-22 10:04:30",29.11,29.21,"2023-03-22 10:26:30",28.99,"2023-03-22 10:59:00",29.33,29.45,"2023-03-22 10:09:00",29.16,"2023-03-22 10:58:00",30.29,30.31,"2023-03-22 10:03:00",30.23,"2023-03-22 10:58:30",30.28,30.38,"2023-03-22 10:24:30",30.24,"2023-03-22 10:03:00",35.54,35.77,"2023-03-22 10:00:30",35.33,"2023-03-22 11:00:00",45.22,45.43,"2023-03-22 10:00:30",44.93,"2023-03-22 11:00:00",46.21,46.24,"2023-03-22 10:58:30",46.19,"2023-03-22 10:02:00",46.69,46.72,"2023-03-22 10:47:00",46.66,"2023-03-22 10:33:30",42.03,42.05,"2023-03-22 10:54:00",42.01,"2023-03-22 10:48:00",46.93,46.95,"2023-03-22 10:25:00",46.91,"2023-03-22 10:08:00",5.26982,0,1.098,164.8,42.34,144,3.2,"2023-03-22 10:25:30",0,"2023-03-22 10:11:00",2.784,130.4,14.15,130,4.6,"2023-03-22 10:28:00",1.1,"2023-03-22 10:46:30",0.982,3.263
"2023-03-22 12:00:00",20524,39.01,"2023-03-22 12:00:00",13.38,14.15,"2023-03-22 11:01:00",0.356,"2023-03-22 11:57:00",978,25.76,27.96,"2023-03-22 11:58:00",24.09,"2023-03-22 11:00:30",87.4,95.8,"2023-03-22 11:04:30",76.73,"2023-03-22 11:58:30",27.23,27.75,"2023-03-22 11:59:30",26.93,"2023-03-22 11:00:30",27.75,27.9,"2023-03-22 11:58:00",27.67,"2023-03-22 11:45:00",29,29.11,"2023-03-22 11:18:30",28.93,"2023-03-22 11:47:00",29.21,29.36,"2023-03-22 11:06:00",29.1,"2023-03-22 11:29:30",30.25,30.3,"2023-03-22 11:00:30",30.15,"2023-03-22 11:43:30",30.27,30.34,"2023-03-22 11:38:30",30.19,"2023-03-22 11:40:30",35.17,35.33,"2023-03-22 11:00:30",35.02,"2023-03-22 11:57:30",44.65,44.94,"2023-03-22 11:04:30",44.29,"2023-03-22 12:00:00",46.24,46.26,"2023-03-22 11:57:00",46.22,"2023-03-22 11:06:00",46.7,46.72,"2023-03-22 11:28:30",46.67,"2023-03-22 11:17:30",42.03,42.06,"2023-03-22 11:31:00",42.01,"2023-03-22 11:09:30",46.93,46.96,"2023-03-22 11:39:00",46.91,"2023-03-22 11:14:00",13.77525,0,1.034,162.6,39.33,153,2.7,"2023-03-22 11:50:00",0,"2023-03-22 11:00:30",2.201,124.8,27.57,125,4.1,"2023-03-22 11:32:00",0.4,"2023-03-22 11:29:00",2.735,3.575
"2023-03-22 13:00:00",20525,38.92,"2023-03-22 12:02:30",13.43,18.94,"2023-03-22 12:02:00",0.3,"2023-03-22 12:30:30",978,27.98,29.16,"2023-03-22 13:00:00",27.1,"2023-03-22 12:07:30",74.69,80.7,"2023-03-22 12:05:30",70.48,"2023-03-22 12:57:30",28.32,29.03,"2023-03-22 12:59:00",27.67,"2023-03-22 12:00:30",27.98,28.14,"2023-03-22 12:47:30",27.79,"2023-03-22 12:02:00",28.99,29.08,"2023-03-22 12:53:00",28.93,"2023-03-22 12:21:30",29.18,29.27,"2023-03-22 12:23:30",29.1,"2023-03-22 12:29:30",30.15,30.29,"2023-03-22 12:01:00",30.08,"2023-03-22 12:11:00",30.22,30.32,"2023-03-22 12:12:00",30.09,"2023-03-22 12:56:00",34.87,35.03,"2023-03-22 12:00:30",34.74,"2023-03-22 12:59:00",43.98,44.31,"2023-03-22 12:00:30",43.66,"2023-03-22 13:00:00",46.25,46.27,"2023-03-22 12:33:30",46.23,"2023-03-22 12:05:30",46.68,46.7,"2023-03-22 12:00:30",46.66,"2023-03-22 12:17:30",42.05,42.07,"2023-03-22 12:06:30",42.02,"2023-03-22 12:02:00",46.94,46.97,"2023-03-22 12:36:00",46.91,"2023-03-22 12:10:30",15.63815,0,0.878,153.5,44.94,137,2.9,"2023-03-22 12:36:30",0,"2023-03-22 12:02:00",2.063,107.6,31.73,82,4.3,"2023-03-22 12:14:00",0,"2023-03-22 13:00:00",3.233,3.617
"2023-03-22 14:00:00",20526,40.74,"2023-03-22 13:06:00",13.41,19.23,"2023-03-22 13:06:30",0.278,"2023-03-22 13:50:00",978,29.35,30.25,"2023-03-22 13:54:00",28.64,"2023-03-22 13:28:00",67.68,72.21,"2023-03-22 13:29:00",61.7,"2023-03-22 13:46:30",29.52,30.08,"2023-03-22 13:56:00",28.99,"2023-03-22 13:01:30",28.36,28.63,"2023-03-22 14:00:00",28.07,"2023-03-22 13:03:00",29.08,29.22,"2023-03-22 13:49:00",28.93,"2023-03-22 13:04:30",29.18,29.24,"2023-03-22 13:14:00",29.1,"2023-03-22 13:16:30",30.09,30.16,"2023-03-22 13:12:30",30.08,"2023-03-22 13:00:30",30.13,30.21,"2023-03-22 13:04:00",30.03,"2023-03-22 13:56:30",34.61,34.74,"2023-03-22 13:00:30",34.49,"2023-03-22 13:57:30",43.33,43.67,"2023-03-22 13:00:30",42.97,"2023-03-22 13:59:00",46.25,46.27,"2023-03-22 13:09:00",46.23,"2023-03-22 13:38:00",46.66,46.68,"2023-03-22 13:01:00",46.64,"2023-03-22 13:34:00",42.04,42.06,"2023-03-22 13:00:30",42.03,"2023-03-22 13:11:30",46.96,46.98,"2023-03-22 13:17:30",46.92,"2023-03-22 13:13:30",15.90451,0,0.886,156.9,44.68,149,2.6,"2023-03-22 13:37:00",0,"2023-03-22 13:01:30",2.024,114.8,33.97,129,4.3,"2023-03-22 13:55:30",0.3,"2023-03-22 13:42:30",3.35,3.375
"2023-03-22 15:00:00",20527,41.64,"2023-03-22 14:00:30",13.38,18.87,"2023-03-22 14:26:30",0.267,"2023-03-22 14:26:30",976,30.59,31.38,"2023-03-22 14:43:30",29.81,"2023-03-22 14:02:30",59.81,66.4,"2023-03-22 14:05:00",53.84,"2023-03-22 14:46:00",30.82,31.85,"2023-03-22 15:00:00",30.04,"2023-03-22 14:01:00",28.88,29.16,"2023-03-22 14:58:00",28.59,"2023-03-22 14:01:00",29.21,29.42,"2023-03-22 14:58:00",29.12,"2023-03-22 14:01:30",29.18,29.24,"2023-03-22 14:19:00",29.12,"2023-03-22 14:01:00",30.08,30.12,"2023-03-22 14:37:00",30.06,"2023-03-22 14:44:00",30.07,30.15,"2023-03-22 14:42:30",30.03,"2023-03-22 14:06:30",34.39,34.5,"2023-03-22 14:01:00",34.27,"2023-03-22 14:59:00",42.56,42.95,"2023-03-22 14:01:00",42.15,"2023-03-22 14:59:30",46.25,46.27,"2023-03-22 14:41:30",46.24,"2023-03-22 14:02:30",46.66,46.68,"2023-03-22 14:08:00",46.64,"2023-03-22 14:13:00",42.03,42.04,"2023-03-22 14:00:30",42.01,"2023-03-22 15:00:00",46.96,46.97,"2023-03-22 14:00:30",46.95,"2023-03-22 14:09:00",22.71308,0,0.994,169.6,49.49,204,2.6,"2023-03-22 14:24:30",0,"2023-03-22 14:00:30",2.05,119.6,32.33,166,4,"2023-03-22 14:51:30",0,"2023-03-22 14:53:30",4.855,2.876
"2023-03-22 16:00:00",20528,43.11,"2023-03-22 15:00:30",13.37,16.99,"2023-03-22 15:18:00",0.273,"2023-03-22 15:17:30",975,31.2,31.97,"2023-03-22 15:49:00",30.66,"2023-03-22 15:34:00",57.86,61.98,"2023-03-22 15:27:30",53.18,"2023-03-22 15:10:30",32.92,33.91,"2023-03-22 16:00:00",31.81,"2023-03-22 15:02:00",29.53,29.93,"2023-03-22 15:53:00",29.1,"2023-03-22 15:01:00",29.43,29.62,"2023-03-22 15:56:00",29.25,"2023-03-22 15:04:00",29.19,29.24,"2023-03-22 15:31:30",29.1,"2023-03-22 15:26:00",30.08,30.1,"2023-03-22 15:08:30",30.06,"2023-03-22 15:01:00",30.07,30.15,"2023-03-22 15:42:00",30.03,"2023-03-22 15:02:30",34.17,34.29,"2023-03-22 15:02:30",34.04,"2023-03-22 15:58:30",41.71,42.15,"2023-03-22 15:01:00",41.28,"2023-03-22 16:00:00",46.25,46.27,"2023-03-22 15:37:30",46.23,"2023-03-22 15:00:30",46.66,46.68,"2023-03-22 15:18:00",46.64,"2023-03-22 15:16:00",42.02,42.03,"2023-03-22 15:12:30",42,"2023-03-22 15:27:00",46.96,46.97,"2023-03-22 15:00:30",46.93,"2023-03-22 15:49:30",24.2006,0,1.27,154.5,44.31,140,3.7,"2023-03-22 15:29:00",0,"2023-03-22 15:37:30",2.68,111.6,25.51,120,5.6,"2023-03-22 15:29:30",0,"2023-03-22 15:03:30",5.171,2.148
"2023-03-22 17:00:00",20529,44.58,"2023-03-22 16:16:00",13.38,18.28,"2023-03-22 16:59:00",0.287,"2023-03-22 16:13:30",974,30.46,31.84,"2023-03-22 16:13:00",29.12,"2023-03-22 16:59:00",60.58,64.01,"2023-03-22 16:58:00",54.94,"2023-03-22 16:14:00",34.13,34.35,"2023-03-22 16:36:30",33.89,"2023-03-22 16:00:30",30.37,30.75,"2023-03-22 17:00:00",29.88,"2023-03-22 16:01:30",29.69,29.96,"2023-03-22 16:58:30",29.52,"2023-03-22 16:02:30",29.2,29.29,"2023-03-22 16:55:00",29.12,"2023-03-22 16:00:30",30.08,30.12,"2023-03-22 16:55:00",30.03,"2023-03-22 16:18:00",30.06,30.15,"2023-03-22 16:11:00",30.03,"2023-03-22 16:03:00",33.92,34.04,"2023-03-22 16:00:30",33.76,"2023-03-22 16:59:30",40.93,41.27,"2023-03-22 16:01:00",40.62,"2023-03-22 17:00:00",46.23,46.27,"2023-03-22 16:06:00",46.14,"2023-03-22 16:59:30",46.67,46.7,"2023-03-22 16:56:00",46.65,"2023-03-22 16:06:30",42.01,42.02,"2023-03-22 16:06:00",42,"2023-03-22 16:02:30",46.96,46.97,"2023-03-22 16:33:00",46.93,"2023-03-22 16:06:30",11.48324,0,1.183,152.6,46.21,199,3.3,"2023-03-22 16:16:30",0,"2023-03-22 16:01:00",3.308,112.9,19.21,117,6.3,"2023-03-22 16:54:30",1.2,"2023-03-22 16:01:00",2.429,1.274
"2023-03-22 18:00:00",20530,49.33,"2023-03-22 17:00:30",13.43,15.66,"2023-03-22 18:00:00",0.332,"2023-03-22 17:02:30",974,28.3,29.12,"2023-03-22 17:09:00",27.58,"2023-03-22 17:59:30",68.79,72.83,"2023-03-22 17:30:00",62.52,"2023-03-22 17:00:30",33.05,33.89,"2023-03-22 17:00:30",32.23,"2023-03-22 17:58:00",30.96,31.09,"2023-03-22 17:44:00",30.74,"2023-03-22 17:03:00",30.05,30.32,"2023-03-22 17:59:30",29.9,"2023-03-22 17:03:00",29.34,29.45,"2023-03-22 17:47:00",29.14,"2023-03-22 17:00:30",30.09,30.12,"2023-03-22 17:25:30",30.03,"2023-03-22 17:29:30",30.06,30.19,"2023-03-22 17:19:00",30,"2023-03-22 17:12:30",33.59,33.76,"2023-03-22 17:00:30",33.4,"2023-03-22 17:59:00",40.39,40.64,"2023-03-22 17:00:30",40.14,"2023-03-22 18:00:00",46.13,46.17,"2023-03-22 17:02:30",46.08,"2023-03-22 17:59:30",46.67,46.7,"2023-03-22 17:09:30",46.64,"2023-03-22 17:04:00",42.01,42.02,"2023-03-22 17:00:30",41.99,"2023-03-22 17:14:00",46.96,46.97,"2023-03-22 17:12:30",46.94,"2023-03-22 17:19:30",5.088582,0,1.743,156.9,38.41,132,4.7,"2023-03-22 17:37:00",0,"2023-03-22 17:02:30",4.491,120.6,24.73,150,9.4,"2023-03-22 17:18:30",1.1,"2023-03-22 17:16:30",1.022,0.385
"2023-03-22 19:00:00",20531,52.44,"2023-03-22 18:00:30",12.95,13.03,"2023-03-22 18:57:30",0.001,"2023-03-22 18:53:30",974,26.87,27.59,"2023-03-22 18:00:30",25.62,"2023-03-22 18:59:30",76.26,85.1,"2023-03-22 18:59:00",67.25,"2023-03-22 18:02:30",31.67,32.25,"2023-03-22 18:00:30",31.11,"2023-03-22 19:00:00",31,31.13,"2023-03-22 18:02:30",30.83,"2023-03-22 18:55:00",30.36,30.52,"2023-03-22 18:57:00",30.25,"2023-03-22 18:00:30",29.44,29.6,"2023-03-22 18:54:00",29.31,"2023-03-22 18:05:30",30.09,30.12,"2023-03-22 18:01:30",30.08,"2023-03-22 18:00:30",30.06,30.15,"2023-03-22 18:08:00",30,"2023-03-22 18:35:00",33.24,33.39,"2023-03-22 18:00:30",33.11,"2023-03-22 18:56:30",39.86,40.15,"2023-03-22 18:00:30",39.64,"2023-03-22 18:59:00",46.06,46.1,"2023-03-22 18:00:30",45.98,"2023-03-22 18:58:30",46.69,46.72,"2023-03-22 18:33:30",46.67,"2023-03-22 18:41:30",42.02,42.02,"2023-03-22 18:14:30",42,"2023-03-22 18:03:00",46.97,46.99,"2023-03-22 18:40:00",46.95,"2023-03-22 18:19:00",2.217668,0,1.266,169.9,43.48,40,3.4,"2023-03-22 18:31:30",0,"2023-03-22 18:55:30",2.481,182.8,28.01,199,5.3,"2023-03-22 18:03:30",0,"2023-03-22 18:59:00",0.212,0.004
"2023-03-22 20:00:00",20532,54.09,"2023-03-22 19:00:30",12.8,12.86,"2023-03-22 19:58:30",0.001,"2023-03-22 19:00:30",974,25.13,25.57,"2023-03-22 19:00:30",24.74,"2023-03-22 19:57:30",87.5,90.1,"2023-03-22 19:53:00",83.7,"2023-03-22 19:01:00",30.7,31.2,"2023-03-22 19:01:00",30.25,"2023-03-22 20:00:00",30.76,30.91,"2023-03-22 19:04:00",30.6,"2023-03-22 19:46:30",30.53,30.58,"2023-03-22 19:52:30",30.47,"2023-03-22 19:01:00",29.58,29.67,"2023-03-22 19:51:30",29.5,"2023-03-22 19:05:30",30.09,30.18,"2023-03-22 19:58:30",30.08,"2023-03-22 19:00:30",30.07,30.15,"2023-03-22 19:20:30",30,"2023-03-22 19:50:00",32.97,33.12,"2023-03-22 19:01:00",32.84,"2023-03-22 20:00:00",39.44,39.63,"2023-03-22 19:00:30",39.25,"2023-03-22 19:59:30",45.97,46.01,"2023-03-22 19:02:00",45.93,"2023-03-22 19:56:30",46.7,46.72,"2023-03-22 19:49:00",46.67,"2023-03-22 19:01:30",42.03,42.05,"2023-03-22 19:50:30",42.01,"2023-03-22 19:07:30",46.98,47.01,"2023-03-22 19:40:30",46.96,"2023-03-22 19:29:00",1.286022,0,0.903,159.5,43.42,213,2.2,"2023-03-22 19:10:30",0,"2023-03-22 19:14:00",1.697,202,19.68,178,4.5,"2023-03-22 19:26:30",0,"2023-03-22 19:30:30",0.113,0
"2023-03-22 21:00:00",20533,55.29,"2023-03-22 20:01:30",12.65,1.166,"2023-03-22 21:00:00",0,"2023-03-22 20:27:00",974,24.76,24.94,"2023-03-22 20:11:30",24.54,"2023-03-22 21:00:00",90.8,92.2,"2023-03-22 20:53:30",89.2,"2023-03-22 20:16:30",30.01,30.29,"2023-03-22 20:09:00",29.64,"2023-03-22 20:59:00",30.48,30.67,"2023-03-22 20:04:30",30.3,"2023-03-22 20:58:30",30.56,30.67,"2023-03-22 20:32:00",30.52,"2023-03-22 20:00:30",29.71,29.84,"2023-03-22 20:54:30",29.54,"2023-03-22 20:03:30",30.17,30.29,"2023-03-22 20:46:00",30.08,"2023-03-22 20:02:30",30.07,30.17,"2023-03-22 20:54:00",30,"2023-03-22 20:05:00",32.75,32.87,"2023-03-22 20:00:30",32.66,"2023-03-22 20:52:00",39.07,39.25,"2023-03-22 20:00:30",38.88,"2023-03-22 20:58:30",45.82,45.94,"2023-03-22 20:01:00",45.71,"2023-03-22 20:59:00",46.7,46.73,"2023-03-22 20:04:30",46.68,"2023-03-22 20:34:30",42.03,42.05,"2023-03-22 20:05:00",42,"2023-03-22 20:08:00",47,47.02,"2023-03-22 20:53:30",46.98,"2023-03-22 20:05:00",0.2986279,0,0.36,230.9,58.4,74,1.2,"2023-03-22 20:42:00",0,"2023-03-22 20:05:00",1.325,239.1,27.52,216,2.7,"2023-03-22 20:19:30",0.3,"2023-03-22 20:10:30",0.011,0
"2023-03-22 22:00:00",20534,55.4,"2023-03-22 22:00:00",12.62,0.202,"2023-03-22 21:36:30",0,"2023-03-22 21:00:30",975,24.59,24.74,"2023-03-22 21:26:30",24.45,"2023-03-22 21:50:30",92.7,93.6,"2023-03-22 21:59:30",91.2,"2023-03-22 21:01:00",29.44,29.73,"2023-03-22 21:01:30",29.2,"2023-03-22 21:59:30",30.19,30.34,"2023-03-22 21:16:00",30.02,"2023-03-22 21:57:00",30.55,30.62,"2023-03-22 21:19:00",30.52,"2023-03-22 21:01:30",29.76,29.84,"2023-03-22 21:15:00",29.71,"2023-03-22 21:21:00",30.28,30.3,"2023-03-22 21:06:00",30.18,"2023-03-22 21:03:00",30.07,30.15,"2023-03-22 21:32:30",30.02,"2023-03-22 21:01:00",32.56,32.66,"2023-03-22 21:01:00",32.46,"2023-03-22 22:00:00",38.72,38.89,"2023-03-22 21:01:00",38.53,"2023-03-22 22:00:00",45.61,45.72,"2023-03-22 21:01:00",45.53,"2023-03-22 21:58:00",46.71,46.72,"2023-03-22 21:22:30",46.68,"2023-03-22 21:00:30",42.02,42.04,"2023-03-22 21:12:30",42,"2023-03-22 21:05:30",47.02,47.04,"2023-03-22 21:25:30",47,"2023-03-22 21:01:30",0.001452623,0,0.198,272.2,43.03,327,1.1,"2023-03-22 21:16:00",0,"2023-03-22 21:01:00",0.733,256.9,42.75,7,1.9,"2023-03-22 21:12:00",0,"2023-03-22 21:29:30",-0.023,0
"2023-03-22 23:00:00",20535,54.81,"2023-03-22 22:57:30",12.6,0.201,"2023-03-22 22:16:00",0,"2023-03-22 22:00:30",976,24.63,24.76,"2023-03-22 22:59:30",24.41,"2023-03-22 22:03:00",94.1,95.1,"2023-03-22 22:35:00",93,"2023-03-22 22:01:30",29.01,29.24,"2023-03-22 22:01:00",28.82,"2023-03-22 22:53:00",29.91,30.11,"2023-03-22 22:08:30",29.73,"2023-03-22 22:59:00",30.52,30.6,"2023-03-22 22:04:00",30.42,"2023-03-22 22:52:30",29.76,29.84,"2023-03-22 22:13:30",29.71,"2023-03-22 22:07:30",30.29,30.31,"2023-03-22 22:58:00",30.26,"2023-03-22 22:08:00",30.07,30.15,"2023-03-22 22:00:30",30.03,"2023-03-22 22:10:00",32.4,32.47,"2023-03-22 22:10:30",32.32,"2023-03-22 22:59:30",38.38,38.54,"2023-03-22 22:00:30",38.23,"2023-03-22 22:55:30",45.46,45.54,"2023-03-22 22:01:30",45.39,"2023-03-22 22:58:00",46.72,46.73,"2023-03-22 22:20:00",46.69,"2023-03-22 22:03:30",42.03,42.04,"2023-03-22 22:13:00",42.01,"2023-03-22 22:02:00",47.05,47.07,"2023-03-22 22:52:30",47.02,"2023-03-22 22:13:00",0.001261482,0,0.2,296.2,38.1,309,1.5,"2023-03-22 22:49:30",0,"2023-03-22 22:00:30",0.782,290,28.97,296,1.6,"2023-03-22 22:37:00",0,"2023-03-22 22:09:00",-0.022,0
"2023-03-23 00:00:00",20536,54.72,"2023-03-22 23:33:00",12.58,0.21,"2023-03-22 23:41:00",0,"2023-03-22 23:00:30",976,24.64,24.82,"2023-03-22 23:13:30",24.42,"2023-03-22 23:15:30",95.7,97.2,"2023-03-22 23:50:00",93.8,"2023-03-22 23:00:30",28.7,28.82,"2023-03-22 23:00:30",28.59,"2023-03-22 23:58:00",29.67,29.79,"2023-03-22 23:06:30",29.58,"2023-03-22 23:59:00",30.39,30.52,"2023-03-22 23:07:00",30.32,"2023-03-22 23:32:00",29.76,29.86,"2023-03-22 23:28:30",29.71,"2023-03-22 23:18:00",30.29,30.34,"2023-03-22 23:56:30",30.29,"2023-03-22 23:00:30",30.06,30.13,"2023-03-22 23:18:30",30.03,"2023-03-22 23:06:30",32.25,32.32,"2023-03-22 23:01:00",32.16,"2023-03-23 00:00:00",38.09,38.25,"2023-03-22 23:01:30",37.93,"2023-03-22 23:55:30",45.3,45.42,"2023-03-22 23:01:30",45.17,"2023-03-22 23:59:00",46.71,46.73,"2023-03-22 23:01:00",46.69,"2023-03-22 23:35:00",42.04,42.05,"2023-03-22 23:51:30",42.03,"2023-03-22 23:00:30",47.07,47.09,"2023-03-22 23:59:30",47.05,"2023-03-22 23:02:00",0.001103113,0,0.272,237.2,38.43,120,1,"2023-03-22 23:41:30",0,"2023-03-22 23:01:30",0.924,243.3,25.44,108,2,"2023-03-22 23:39:30",0,"2023-03-22 23:59:30",-0.022,0
"2023-03-23 01:00:00",20537,54.81,"2023-03-23 00:49:30",12.53,0.211,"2023-03-23 00:36:30",0,"2023-03-23 00:00:30",977,24.33,24.52,"2023-03-23 00:00:30",24.21,"2023-03-23 00:52:30",96.4,97.3,"2023-03-23 00:04:30",95.7,"2023-03-23 00:31:30",28.45,28.61,"2023-03-23 00:00:30",28.3,"2023-03-23 00:52:30",29.48,29.69,"2023-03-23 00:02:00",29.3,"2023-03-23 00:55:30",30.33,30.42,"2023-03-23 00:12:00",30.27,"2023-03-23 00:56:00",29.75,29.82,"2023-03-23 00:40:30",29.71,"2023-03-23 00:03:00",30.32,30.39,"2023-03-23 00:43:00",30.29,"2023-03-23 00:00:30",30.07,30.15,"2023-03-23 00:07:30",30.03,"2023-03-23 00:01:00",32.09,32.16,"2023-03-23 00:00:30",32.01,"2023-03-23 00:55:30",37.8,37.95,"2023-03-23 00:02:30",37.66,"2023-03-23 00:58:30",45.05,45.17,"2023-03-23 00:00:30",44.95,"2023-03-23 00:54:00",46.7,46.72,"2023-03-23 00:00:30",46.68,"2023-03-23 00:32:30",42.04,42.05,"2023-03-23 00:05:00",42.02,"2023-03-23 00:26:30",47.09,47.11,"2023-03-23 00:55:30",47.07,"2023-03-23 00:01:30",0.001106306,0,0.42,163.6,39.53,213,1.6,"2023-03-23 00:42:30",0,"2023-03-23 00:01:00",0.944,201.1,33.3,177,3,"2023-03-23 00:31:30",0,"2023-03-23 00:00:30",-0.021,0
"2023-03-23 02:00:00",20538,54.74,"2023-03-23 02:00:00",12.5,0.216,"2023-03-23 01:28:30",0,"2023-03-23 01:00:30",976,24.28,24.46,"2023-03-23 01:40:30",24.15,"2023-03-23 01:08:00",93.7,97,"2023-03-23 01:05:00",90.9,"2023-03-23 01:48:30",28.18,28.33,"2023-03-23 01:00:30",27.98,"2023-03-23 01:58:30",29.29,29.44,"2023-03-23 01:02:30",29.19,"2023-03-23 01:55:30",30.22,30.35,"2023-03-23 01:01:00",30.12,"2023-03-23 01:40:30",29.75,29.84,"2023-03-23 01:21:30",29.71,"2023-03-23 01:00:30",30.34,30.46,"2023-03-23 01:56:00",30.29,"2023-03-23 01:00:30",30.09,30.2,"2023-03-23 01:23:00",30.03,"2023-03-23 01:01:30",31.94,32.02,"2023-03-23 01:00:30",31.87,"2023-03-23 01:56:00",37.53,37.68,"2023-03-23 01:00:30",37.4,"2023-03-23 01:58:00",44.88,44.95,"2023-03-23 01:03:00",44.79,"2023-03-23 01:59:30",46.69,46.71,"2023-03-23 01:03:30",46.67,"2023-03-23 01:36:30",42.03,42.05,"2023-03-23 01:05:30",42,"2023-03-23 01:48:30",47.1,47.12,"2023-03-23 01:27:30",47.08,"2023-03-23 01:03:30",0.0009395426,0,0.723,171.9,28.08,192,1.6,"2023-03-23 01:46:30",0,"2023-03-23 01:00:30",1.346,166.1,22.65,154,2.4,"2023-03-23 01:57:00",0.5,"2023-03-23 01:19:00",-0.019,0
"2023-03-23 03:00:00",20539,54.55,"2023-03-23 02:58:00",12.49,0.224,"2023-03-23 02:27:00",0,"2023-03-23 02:00:30",976,24.29,24.44,"2023-03-23 03:00:00",24.16,"2023-03-23 02:15:00",89.6,91.8,"2023-03-23 02:05:30",87.6,"2023-03-23 03:00:00",27.89,28.01,"2023-03-23 02:05:30",27.77,"2023-03-23 02:35:30",29.12,29.32,"2023-03-23 02:04:00",29,"2023-03-23 02:44:00",30.14,30.23,"2023-03-23 02:01:30",30.02,"2023-03-23 02:57:00",29.75,29.82,"2023-03-23 02:49:00",29.71,"2023-03-23 02:02:30",30.35,30.44,"2023-03-23 02:26:30",30.29,"2023-03-23 02:00:30",30.1,30.21,"2023-03-23 02:17:30",30.03,"2023-03-23 02:35:00",31.81,31.88,"2023-03-23 02:00:30",31.72,"2023-03-23 02:59:30",37.28,37.42,"2023-03-23 02:00:30",37.15,"2023-03-23 02:58:30",44.66,44.79,"2023-03-23 02:02:00",44.53,"2023-03-23 02:58:30",46.67,46.69,"2023-03-23 02:05:00",46.65,"2023-03-23 02:45:30",42.03,42.04,"2023-03-23 02:03:00",42,"2023-03-23 02:10:30",47.12,47.14,"2023-03-23 02:39:00",47.09,"2023-03-23 02:04:00",0.0007217666,0,1.065,166.6,39.73,169,3.3,"2023-03-23 02:55:00",0,"2023-03-23 02:13:30",2.7,138.1,15.81,144,5.1,"2023-03-23 02:36:30",0.9,"2023-03-23 02:08:00",-0.014,0
"2023-03-23 04:00:00",20540,54.12,"2023-03-23 03:48:00",12.42,0.212,"2023-03-23 03:52:00",0,"2023-03-23 03:00:30",976,24.14,24.39,"2023-03-23 03:00:30",23.89,"2023-03-23 03:54:30",88.9,90.1,"2023-03-23 03:49:30",87.1,"2023-03-23 03:00:30",27.64,27.79,"2023-03-23 03:02:30",27.51,"2023-03-23 03:57:30",28.93,29.16,"2023-03-23 03:06:30",28.82,"2023-03-23 03:44:00",30.01,30.16,"2023-03-23 03:02:00",29.92,"2023-03-23 03:25:00",29.73,29.8,"2023-03-23 03:27:30",29.63,"2023-03-23 04:00:00",30.35,30.44,"2023-03-23 03:09:30",30.29,"2023-03-23 03:01:00",30.11,30.2,"2023-03-23 03:39:00",30.03,"2023-03-23 03:03:30",31.66,31.72,"2023-03-23 03:01:30",31.59,"2023-03-23 04:00:00",37.04,37.16,"2023-03-23 03:00:30",36.91,"2023-03-23 03:59:30",44.47,44.56,"2023-03-23 03:01:30",44.37,"2023-03-23 03:56:30",46.66,46.68,"2023-03-23 03:08:00",46.64,"2023-03-23 03:12:00",42.02,42.04,"2023-03-23 03:02:00",41.99,"2023-03-23 03:32:30",47.12,47.14,"2023-03-23 03:27:30",47.1,"2023-03-23 03:10:00",0.0005612944,0,1.412,179.1,31.64,227,3.4,"2023-03-23 03:54:00",0,"2023-03-23 03:10:30",2.882,140.7,15.62,121,5.4,"2023-03-23 03:02:00",1,"2023-03-23 03:33:30",-0.011,0
"2023-03-23 05:00:00",20541,54.16,"2023-03-23 04:00:30",12.34,0.214,"2023-03-23 04:37:00",0,"2023-03-23 04:00:30",975,23.75,23.89,"2023-03-23 04:01:00",23.63,"2023-03-23 04:50:30",91,92,"2023-03-23 04:19:30",89.3,"2023-03-23 04:00:30",27.39,27.56,"2023-03-23 04:00:30",27.3,"2023-03-23 04:59:00",28.79,28.94,"2023-03-23 04:01:30",28.64,"2023-03-23 04:47:30",29.93,30,"2023-03-23 04:11:30",29.82,"2023-03-23 04:50:00",29.69,29.78,"2023-03-23 04:40:30",29.55,"2023-03-23 04:27:30",30.33,30.41,"2023-03-23 04:11:30",30.29,"2023-03-23 04:01:30",30.11,30.2,"2023-03-23 04:01:30",30.03,"2023-03-23 04:29:00",31.53,31.61,"2023-03-23 04:01:30",31.44,"2023-03-23 04:59:00",36.81,36.93,"2023-03-23 04:01:00",36.69,"2023-03-23 04:59:30",44.29,44.38,"2023-03-23 04:01:00",44.19,"2023-03-23 04:59:30",46.65,46.68,"2023-03-23 04:21:00",46.63,"2023-03-23 04:38:30",42.02,42.03,"2023-03-23 04:02:30",41.98,"2023-03-23 04:42:00",47.13,47.15,"2023-03-23 04:30:00",47.09,"2023-03-23 04:03:30",0.0005142912,0,1.149,173.6,39.89,183,3.8,"2023-03-23 04:07:00",0,"2023-03-23 04:43:00",2.817,136.5,16.46,114,5.6,"2023-03-23 04:06:00",0.8,"2023-03-23 04:25:00",-0.015,0
"2023-03-23 06:00:00",20542,54.19,"2023-03-23 05:23:00",12.11,0.221,"2023-03-23 05:57:00",0,"2023-03-23 05:00:30",975,23.54,23.64,"2023-03-23 05:59:00",23.43,"2023-03-23 05:39:00",92.1,92.8,"2023-03-23 05:52:00",90.8,"2023-03-23 05:03:30",27.19,27.37,"2023-03-23 05:07:30",27.12,"2023-03-23 05:55:00",28.62,28.75,"2023-03-23 05:01:30",28.47,"2023-03-23 05:48:00",29.79,29.94,"2023-03-23 05:03:00",29.72,"2023-03-23 05:27:30",29.58,29.72,"2023-03-23 05:02:00",29.5,"2023-03-23 05:40:00",30.3,30.36,"2023-03-23 05:01:00",30.29,"2023-03-23 05:00:30",30.1,30.27,"2023-03-23 05:42:00",30.05,"2023-03-23 05:19:00",31.4,31.46,"2023-03-23 05:03:30",31.32,"2023-03-23 06:00:00",36.59,36.69,"2023-03-23 05:00:30",36.49,"2023-03-23 06:00:00",44.12,44.21,"2023-03-23 05:01:00",43.98,"2023-03-23 05:59:30",46.64,46.68,"2023-03-23 05:20:30",46.62,"2023-03-23 05:37:00",42.01,42.02,"2023-03-23 05:00:30",41.99,"2023-03-23 05:28:30",47.14,47.16,"2023-03-23 05:21:00",47.11,"2023-03-23 05:05:30",0.000583367,0,0.998,157.6,55.42,180,2.2,"2023-03-23 05:10:30",0,"2023-03-23 05:21:00",3.071,130.6,13.33,108,5,"2023-03-23 05:23:00",0.5,"2023-03-23 05:49:00",-0.017,0
"2023-03-23 07:00:00",20543,54.33,"2023-03-23 06:05:30",11.76,0.223,"2023-03-23 06:26:30",0,"2023-03-23 06:00:30",975,23.33,23.48,"2023-03-23 06:13:30",23.16,"2023-03-23 06:58:30",94,95.2,"2023-03-23 06:49:30",92.2,"2023-03-23 06:01:30",26.98,27.18,"2023-03-23 06:01:00",26.93,"2023-03-23 06:19:00",28.47,28.55,"2023-03-23 06:11:30",28.32,"2023-03-23 07:00:00",29.71,29.8,"2023-03-23 06:24:30",29.56,"2023-03-23 07:00:00",29.54,29.64,"2023-03-23 06:20:00",29.5,"2023-03-23 06:16:30",30.29,30.34,"2023-03-23 06:03:30",30.29,"2023-03-23 06:00:30",30.09,30.17,"2023-03-23 06:38:00",30.03,"2023-03-23 06:02:00",31.28,31.34,"2023-03-23 06:02:30",31.21,"2023-03-23 06:57:00",36.38,36.49,"2023-03-23 06:00:30",36.26,"2023-03-23 06:58:30",43.85,43.98,"2023-03-23 06:01:00",43.76,"2023-03-23 06:50:30",46.6,46.64,"2023-03-23 06:01:00",46.55,"2023-03-23 07:00:00",42,42.01,"2023-03-23 06:00:30",41.98,"2023-03-23 06:18:00",47.15,47.16,"2023-03-23 06:02:00",47.13,"2023-03-23 06:07:00",0.0005039201,0,0.797,173,40.58,133,1.8,"2023-03-23 06:22:00",0,"2023-03-23 06:02:00",2.271,133.1,16.89,167,4.4,"2023-03-23 06:40:30",0,"2023-03-23 06:09:30",0.004,0.205
"2023-03-23 08:00:00",20544,54.33,"2023-03-23 07:18:30",11.57,0.223,"2023-03-23 07:04:00",0,"2023-03-23 07:00:30",975,22.94,23.21,"2023-03-23 07:03:00",22.65,"2023-03-23 07:55:00",96.1,97.5,"2023-03-23 07:51:00",94.4,"2023-03-23 07:01:00",26.88,26.95,"2023-03-23 07:00:30",26.72,"2023-03-23 07:57:30",28.31,28.4,"2023-03-23 07:04:30",28.23,"2023-03-23 07:59:00",29.56,29.69,"2023-03-23 07:05:30",29.52,"2023-03-23 07:14:00",29.54,29.62,"2023-03-23 07:40:30",29.47,"2023-03-23 07:47:30",30.29,30.3,"2023-03-23 07:01:30",30.26,"2023-03-23 07:38:00",30.07,30.16,"2023-03-23 07:13:00",30.03,"2023-03-23 07:00:30",31.15,31.2,"2023-03-23 07:00:30",31.1,"2023-03-23 07:51:00",36.16,36.28,"2023-03-23 07:00:30",36.05,"2023-03-23 07:58:00",43.65,43.77,"2023-03-23 07:01:00",43.54,"2023-03-23 07:58:30",46.54,46.58,"2023-03-23 07:07:30",46.51,"2023-03-23 07:41:00",41.99,42,"2023-03-23 07:08:30",41.98,"2023-03-23 07:20:30",47.15,47.16,"2023-03-23 07:00:30",47.13,"2023-03-23 07:31:30",0.0004826136,0,0.685,178.8,28.38,177,1.8,"2023-03-23 07:02:00",0,"2023-03-23 07:21:30",1.579,142.1,14.97,138,3.4,"2023-03-23 07:02:30",0,"2023-03-23 07:47:30",0.003,1.047
"2023-03-23 09:00:00",20545,54.47,"2023-03-23 08:57:30",11,0.256,"2023-03-23 08:00:30",0,"2023-03-23 08:00:30",976,22.59,22.69,"2023-03-23 08:34:30",22.52,"2023-03-23 08:35:30",97.6,98.4,"2023-03-23 08:50:00",96.8,"2023-03-23 08:04:00",26.72,26.78,"2023-03-23 08:08:30",26.59,"2023-03-23 08:56:00",28.15,28.3,"2023-03-23 08:07:00",28.03,"2023-03-23 08:56:30",29.53,29.62,"2023-03-23 08:06:00",29.39,"2023-03-23 08:59:30",29.46,29.6,"2023-03-23 08:06:30",29.31,"2023-03-23 09:00:00",30.26,30.32,"2023-03-23 08:14:00",30.18,"2023-03-23 08:42:00",30.07,30.17,"2023-03-23 08:19:30",30.03,"2023-03-23 08:04:30",31.03,31.1,"2023-03-23 08:00:30",30.97,"2023-03-23 08:59:30",35.97,36.08,"2023-03-23 08:01:00",35.86,"2023-03-23 08:58:00",43.44,43.54,"2023-03-23 08:00:30",43.34,"2023-03-23 08:57:30",46.53,46.56,"2023-03-23 08:05:00",46.5,"2023-03-23 08:25:00",41.98,42,"2023-03-23 08:45:30",41.97,"2023-03-23 08:13:30",47.15,47.17,"2023-03-23 08:04:30",47.14,"2023-03-23 08:06:00",0.08809363,0,0.612,165.1,30.88,223,2,"2023-03-23 08:17:00",0,"2023-03-23 08:13:00",1.198,156.8,22.68,172,2.6,"2023-03-23 08:19:30",0,"2023-03-23 08:41:00",0.019,1.939
"2023-03-23 10:00:00",20546,52.95,"2023-03-23 10:00:00",10.89,11.24,"2023-03-23 09:50:30",0,"2023-03-23 09:48:30",976,22.83,23.3,"2023-03-23 09:59:00",22.5,"2023-03-23 09:00:30",97.4,98.5,"2023-03-23 09:22:30",95.2,"2023-03-23 10:00:00",26.57,26.7,"2023-03-23 09:00:30",26.51,"2023-03-23 09:17:00",28.08,28.14,"2023-03-23 09:00:30",27.93,"2023-03-23 09:53:00",29.38,29.52,"2023-03-23 09:01:00",29.32,"2023-03-23 09:22:00",29.36,29.45,"2023-03-23 09:30:00",29.29,"2023-03-23 09:14:30",30.19,30.29,"2023-03-23 09:10:00",30.08,"2023-03-23 09:41:30",30.07,30.19,"2023-03-23 09:49:00",30.03,"2023-03-23 09:01:00",30.94,30.99,"2023-03-23 09:03:00",30.89,"2023-03-23 09:59:30",35.76,35.87,"2023-03-23 09:06:30",35.66,"2023-03-23 09:58:30",43.14,43.34,"2023-03-23 09:00:30",43.02,"2023-03-23 10:00:00",46.5,46.54,"2023-03-23 09:00:30",46.48,"2023-03-23 09:48:30",41.99,42.01,"2023-03-23 09:08:00",41.96,"2023-03-23 09:46:00",47.15,47.16,"2023-03-23 09:02:00",47.13,"2023-03-23 09:30:30",0.6989135,0,0.337,168.2,36.15,107,1.6,"2023-03-23 09:00:30",0,"2023-03-23 09:04:30",0.686,162.7,43.93,154,2,"2023-03-23 09:53:00",0,"2023-03-23 09:11:00",0.139,2.708
"2023-03-23 11:00:00",20547,47.26,"2023-03-23 11:00:00",10.92,11.21,"2023-03-23 10:17:30",0.001,"2023-03-23 10:01:00",977,24.03,26.08,"2023-03-23 11:00:00",23.17,"2023-03-23 10:06:00",92.6,95.6,"2023-03-23 10:04:30",82.9,"2023-03-23 10:58:30",26.71,26.83,"2023-03-23 11:00:00",26.57,"2023-03-23 10:01:00",27.92,28.05,"2023-03-23 10:01:00",27.82,"2023-03-23 10:30:30",29.32,29.4,"2023-03-23 10:01:30",29.16,"2023-03-23 10:59:00",29.36,29.45,"2023-03-23 10:08:00",29.23,"2023-03-23 10:36:00",30.11,30.21,"2023-03-23 10:03:00",30.08,"2023-03-23 10:03:30",30.08,30.17,"2023-03-23 10:22:30",30.02,"2023-03-23 10:21:00",30.85,30.91,"2023-03-23 10:01:30",30.82,"2023-03-23 10:58:00",35.58,35.68,"2023-03-23 10:01:00",35.49,"2023-03-23 10:57:30",42.89,43.03,"2023-03-23 10:00:30",42.77,"2023-03-23 10:59:30",46.47,46.5,"2023-03-23 10:01:00",46.44,"2023-03-23 10:40:00",41.99,42,"2023-03-23 10:02:30",41.96,"2023-03-23 10:17:00",47.15,47.17,"2023-03-23 10:29:30",47.13,"2023-03-23 10:11:30",4.05608,0,0.682,165.3,37.74,176,1.8,"2023-03-23 10:43:30",0,"2023-03-23 10:04:30",1.708,131.6,19.98,61,4.2,"2023-03-23 10:57:30",0,"2023-03-23 10:07:00",0.766,3.271
"2023-03-23 12:00:00",20548,42.15,"2023-03-23 12:00:00",12.93,13,"2023-03-23 11:27:30",0.343,"2023-03-23 11:26:00",977,26.32,27.65,"2023-03-23 11:58:00",25.56,"2023-03-23 11:36:30",80.7,84.7,"2023-03-23 11:00:30",75.09,"2023-03-23 11:58:00",27.09,27.37,"2023-03-23 11:52:00",26.78,"2023-03-23 11:00:30",27.9,27.97,"2023-03-23 11:35:00",27.82,"2023-03-23 11:18:00",29.18,29.32,"2023-03-23 11:10:00",29.12,"2023-03-23 11:18:30",29.26,29.4,"2023-03-23 11:26:00",29.12,"2023-03-23 11:52:00",30.09,30.14,"2023-03-23 11:56:00",30.08,"2023-03-23 11:00:30",30.08,30.19,"2023-03-23 11:13:00",30,"2023-03-23 11:38:00",30.79,30.83,"2023-03-23 11:02:30",30.74,"2023-03-23 11:44:00",35.41,35.49,"2023-03-23 11:00:30",35.31,"2023-03-23 11:57:00",42.65,42.78,"2023-03-23 11:00:30",42.5,"2023-03-23 11:58:30",46.44,46.48,"2023-03-23 11:24:00",46.38,"2023-03-23 11:55:00",41.98,41.99,"2023-03-23 11:01:00",41.96,"2023-03-23 11:54:00",47.14,47.16,"2023-03-23 11:11:00",47.12,"2023-03-23 11:20:00",9.058845,0,1.043,149.7,48.01,162,4.1,"2023-03-23 11:25:30",0,"2023-03-23 11:10:00",3.369,107.7,17.06,104,6.7,"2023-03-23 11:25:30",1.1,"2023-03-23 11:56:00",1.804,3.585
"2023-03-23 13:00:00",20549,39.83,"2023-03-23 12:44:00",13.04,13.33,"2023-03-23 12:48:30",0.424,"2023-03-23 12:43:30",977,28.16,29.26,"2023-03-23 12:41:30",26.93,"2023-03-23 12:02:30",70.28,77.8,"2023-03-23 12:02:30",65.34,"2023-03-23 12:43:30",27.96,28.61,"2023-03-23 12:54:30",27.35,"2023-03-23 12:00:30",28.03,28.14,"2023-03-23 12:58:00",27.86,"2023-03-23 12:11:00",29.17,29.24,"2023-03-23 12:06:30",29.12,"2023-03-23 12:05:30",29.18,29.29,"2023-03-23 12:06:30",29.1,"2023-03-23 12:48:00",30.09,30.12,"2023-03-23 12:09:00",30.06,"2023-03-23 12:22:00",30.04,30.17,"2023-03-23 12:09:00",29.87,"2023-03-23 12:56:30",30.72,30.77,"2023-03-23 12:03:00",30.69,"2023-03-23 12:54:30",35.19,35.33,"2023-03-23 12:01:30",35.07,"2023-03-23 12:59:00",42.32,42.5,"2023-03-23 12:01:30",42.08,"2023-03-23 13:00:00",46.34,46.38,"2023-03-23 12:00:30",46.3,"2023-03-23 12:57:00",41.96,41.97,"2023-03-23 12:00:30",41.94,"2023-03-23 12:58:00",47.14,47.18,"2023-03-23 12:55:00",47.12,"2023-03-23 12:14:00",15.4503,0,1.452,138.3,44.16,128,4.5,"2023-03-23 12:50:30",0,"2023-03-23 12:17:00",4.112,109.6,19.36,129,8.2,"2023-03-23 12:43:30",0.8,"2023-03-23 12:32:30",3.143,3.626
"2023-03-23 14:00:00",20550,42.67,"2023-03-23 14:00:00",13.33,14.35,"2023-03-23 13:01:30",0.444,"2023-03-23 13:47:30",976,28.93,30.39,"2023-03-23 13:59:30",27.22,"2023-03-23 13:06:00",66.11,71.97,"2023-03-23 13:06:00",61.97,"2023-03-23 13:59:30",29.18,29.9,"2023-03-23 14:00:00",28.61,"2023-03-23 13:00:30",28.32,28.53,"2023-03-23 13:42:30",28.07,"2023-03-23 13:01:00",29.16,29.24,"2023-03-23 13:41:00",29.1,"2023-03-23 13:33:00",29.17,29.24,"2023-03-23 13:18:30",29.08,"2023-03-23 13:02:00",30.07,30.1,"2023-03-23 13:03:00",30.01,"2023-03-23 13:34:30",29.97,30.12,"2023-03-23 13:16:30",29.84,"2023-03-23 13:45:30",30.67,30.72,"2023-03-23 13:03:30",30.64,"2023-03-23 13:55:30",34.96,35.09,"2023-03-23 13:03:30",34.83,"2023-03-23 13:58:30",41.85,42.08,"2023-03-23 13:00:30",41.62,"2023-03-23 13:59:30",46.28,46.32,"2023-03-23 13:01:00",46.21,"2023-03-23 13:58:30",41.95,41.97,"2023-03-23 13:01:30",41.93,"2023-03-23 13:27:30",47.15,47.19,"2023-03-23 13:34:30",47.13,"2023-03-23 13:05:30",19.78207,0,1.468,144.9,45.85,112,5.9,"2023-03-23 13:06:30",0,"2023-03-23 13:02:30",4.084,104.5,20.08,84,7.9,"2023-03-23 13:34:00",0.5,"2023-03-23 13:49:00",4.073,3.381
"2023-03-23 15:00:00",20551,42.65,"2023-03-23 14:01:00",13.42,19.19,"2023-03-23 14:51:30",0.446,"2023-03-23 14:03:00",975,30.81,31.85,"2023-03-23 14:59:30",30.1,"2023-03-23 14:17:00",59.22,63.08,"2023-03-23 14:00:30",55,"2023-03-23 14:47:00",31.06,32.27,"2023-03-23 14:59:30",29.9,"2023-03-23 14:00:30",28.84,29.24,"2023-03-23 14:59:30",28.47,"2023-03-23 14:01:00",29.24,29.37,"2023-03-23 14:51:30",29.12,"2023-03-23 14:02:30",29.17,29.24,"2023-03-23 14:00:30",29.08,"2023-03-23 14:26:00",30.02,30.12,"2023-03-23 14:06:00",29.9,"2023-03-23 14:35:30",29.91,30.02,"2023-03-23 14:12:00",29.82,"2023-03-23 14:01:30",30.67,30.69,"2023-03-23 14:41:30",30.64,"2023-03-23 14:23:30",34.7,34.84,"2023-03-23 14:01:00",34.56,"2023-03-23 14:59:00",41.36,41.62,"2023-03-23 14:01:00",41.08,"2023-03-23 15:00:00",46.14,46.24,"2023-03-23 14:00:30",46.01,"2023-03-23 14:59:00",41.95,41.97,"2023-03-23 14:18:00",41.92,"2023-03-23 14:23:30",47.16,47.17,"2023-03-23 14:04:30",47.12,"2023-03-23 14:31:30",23.88885,0,1.455,150.1,45.48,347,4.1,"2023-03-23 14:46:30",0,"2023-03-23 14:09:30",4.008,106.7,23.1,133,7.6,"2023-03-23 14:20:30",1,"2023-03-23 14:51:00",5.052,2.871
"2023-03-23 16:00:00",20552,42.96,"2023-03-23 15:44:00",13.1,14.23,"2023-03-23 15:03:30",0.409,"2023-03-23 15:03:30",974,32.18,33.08,"2023-03-23 15:36:30",31.38,"2023-03-23 15:02:30",53.55,57.09,"2023-03-23 15:03:30",50.18,"2023-03-23 15:41:30",33.24,34.02,"2023-03-23 15:59:00",32.23,"2023-03-23 15:00:30",29.6,30.09,"2023-03-23 15:59:30",29.18,"2023-03-23 15:00:30",29.44,29.6,"2023-03-23 15:50:00",29.32,"2023-03-23 15:01:00",29.17,29.24,"2023-03-23 15:46:30",29.1,"2023-03-23 15:55:00",29.94,30.06,"2023-03-23 15:04:00",29.88,"2023-03-23 15:42:30",29.87,29.94,"2023-03-23 15:03:30",29.82,"2023-03-23 15:11:30",30.67,30.69,"2023-03-23 15:07:30",30.64,"2023-03-23 15:49:00",34.45,34.58,"2023-03-23 15:00:30",34.33,"2023-03-23 15:56:00",40.8,41.07,"2023-03-23 15:01:00",40.43,"2023-03-23 16:00:00",45.45,46.04,"2023-03-23 15:01:00",44.48,"2023-03-23 15:58:00",41.89,41.97,"2023-03-23 15:16:00",41.76,"2023-03-23 15:59:00",47.15,47.17,"2023-03-23 15:01:00",47.13,"2023-03-23 15:47:30",22.0708,0,1.196,153.6,52.22,48,3.8,"2023-03-23 15:18:00",0,"2023-03-23 15:04:00",3.482,92.9,25.26,95,7.5,"2023-03-23 16:00:00",0.5,"2023-03-23 15:06:00",4.782,2.146
"2023-03-23 17:00:00",20553,43.61,"2023-03-23 17:00:00",12.89,12.94,"2023-03-23 16:58:30",0.366,"2023-03-23 16:58:30",973,32.61,33.5,"2023-03-23 16:49:30",31.54,"2023-03-23 16:07:00",52.46,56.8,"2023-03-23 16:39:00",49.97,"2023-03-23 16:50:00",34.34,34.55,"2023-03-23 16:45:00",34.02,"2023-03-23 16:02:00",30.45,30.86,"2023-03-23 16:54:00",30.02,"2023-03-23 16:00:30",29.71,29.96,"2023-03-23 16:56:30",29.52,"2023-03-23 16:01:00",29.17,29.24,"2023-03-23 16:11:00",29.08,"2023-03-23 16:47:30",29.9,29.98,"2023-03-23 16:09:30",29.88,"2023-03-23 16:04:00",29.86,29.96,"2023-03-23 16:50:00",29.81,"2023-03-23 16:20:00",30.55,30.65,"2023-03-23 16:01:30",30.46,"2023-03-23 17:00:00",34.21,34.34,"2023-03-23 16:02:00",34.07,"2023-03-23 16:59:00",40.08,40.43,"2023-03-23 16:00:30",39.74,"2023-03-23 17:00:00",44.28,44.49,"2023-03-23 16:01:00",44.08,"2023-03-23 17:00:00",41.69,41.8,"2023-03-23 16:00:30",41.61,"2023-03-23 16:50:00",47.14,47.16,"2023-03-23 16:26:00",47.12,"2023-03-23 16:28:30",20.9533,0,1.358,148.1,52.29,132,3.9,"2023-03-23 16:50:30",0,"2023-03-23 16:20:00",3.803,91.2,21.73,87,7.4,"2023-03-23 16:05:30",0.7,"2023-03-23 16:21:30",4.544,1.27
"2023-03-23 18:00:00",20554,43.47,"2023-03-23 18:00:00",12.82,12.95,"2023-03-23 17:59:00",0.38,"2023-03-23 17:58:30",972,33.06,33.73,"2023-03-23 17:48:30",32.39,"2023-03-23 17:31:30",52.36,55.17,"2023-03-23 17:15:00",49.5,"2023-03-23 17:49:00",34.46,34.6,"2023-03-23 17:10:00",34.3,"2023-03-23 17:50:30",31.12,31.38,"2023-03-23 17:55:30",30.83,"2023-03-23 17:01:00",30.08,30.34,"2023-03-23 17:58:30",29.9,"2023-03-23 17:04:30",29.26,29.39,"2023-03-23 17:57:30",29.12,"2023-03-23 17:06:00",29.91,30.01,"2023-03-23 17:46:30",29.88,"2023-03-23 17:00:30",29.86,29.94,"2023-03-23 17:43:00",29.82,"2023-03-23 17:02:00",30.38,30.47,"2023-03-23 17:00:30",30.26,"2023-03-23 17:59:30",33.97,34.08,"2023-03-23 17:01:00",33.86,"2023-03-23 17:59:30",39.44,39.74,"2023-03-23 17:00:30",39.17,"2023-03-23 18:00:00",43.87,44.08,"2023-03-23 17:00:30",43.7,"2023-03-23 18:00:00",41.58,41.62,"2023-03-23 17:00:30",41.55,"2023-03-23 17:53:00",47.14,47.15,"2023-03-23 17:01:00",47.12,"2023-03-23 17:14:00",16.03849,0,1.162,151.3,49.32,140,4.4,"2023-03-23 17:30:30",0,"2023-03-23 17:01:30",3.58,95.7,21.7,97,6.9,"2023-03-23 17:17:30",0,"2023-03-23 17:23:00",3.511,0.381
"2023-03-23 19:00:00",20555,43.46,"2023-03-23 18:00:30",12.51,12.59,"2023-03-23 18:37:30",0.184,"2023-03-23 18:36:00",972,31.81,32.72,"2023-03-23 18:08:00",31.08,"2023-03-23 18:42:00",54.45,57.93,"2023-03-23 18:43:30",51.43,"2023-03-23 18:31:00",33.83,34.33,"2023-03-23 18:00:30",33.23,"2023-03-23 19:00:00",31.54,31.66,"2023-03-23 18:38:30",31.36,"2023-03-23 18:02:30",30.42,30.65,"2023-03-23 18:58:30",30.27,"2023-03-23 18:00:30",29.38,29.53,"2023-03-23 18:58:00",29.27,"2023-03-23 18:01:00",29.98,30.08,"2023-03-23 18:36:30",29.88,"2023-03-23 18:07:30",29.86,29.94,"2023-03-23 18:14:30",29.81,"2023-03-23 18:29:00",30.17,30.28,"2023-03-23 18:00:30",30.04,"2023-03-23 18:59:00",33.78,33.88,"2023-03-23 18:02:30",33.69,"2023-03-23 18:58:30",38.96,39.16,"2023-03-23 18:00:30",38.74,"2023-03-23 18:57:30",43.56,43.7,"2023-03-23 18:00:30",43.4,"2023-03-23 18:57:00",41.55,41.57,"2023-03-23 18:01:00",41.52,"2023-03-23 18:44:30",47.15,47.16,"2023-03-23 18:27:30",47.12,"2023-03-23 18:51:00",7.481645,0,1.425,156,49.66,170,3.9,"2023-03-23 18:54:30",0,"2023-03-23 18:15:00",4.19,119.5,22.82,159,7.6,"2023-03-23 18:40:00",1.3,"2023-03-23 18:25:30",0.796,0.003
"2023-03-23 20:00:00",20556,47.74,"2023-03-23 19:56:30",12.75,13.28,"2023-03-23 19:38:30",0.231,"2023-03-23 19:32:30",972,31.63,31.91,"2023-03-23 19:26:30",31.25,"2023-03-23 19:06:30",52.65,54.91,"2023-03-23 19:13:30",51.33,"2023-03-23 19:22:00",32.51,33.26,"2023-03-23 19:00:30",31.83,"2023-03-23 19:57:30",31.6,31.7,"2023-03-23 19:13:00",31.44,"2023-03-23 19:53:00",30.7,30.84,"2023-03-23 19:59:30",30.52,"2023-03-23 19:02:00",29.55,29.66,"2023-03-23 19:58:30",29.41,"2023-03-23 19:05:00",30.06,30.1,"2023-03-23 19:18:00",29.98,"2023-03-23 19:01:00",29.86,29.94,"2023-03-23 19:15:30",29.79,"2023-03-23 19:01:00",29.93,30.06,"2023-03-23 19:01:00",29.82,"2023-03-23 19:59:30",33.6,33.69,"2023-03-23 19:01:00",33.51,"2023-03-23 19:57:30",38.51,38.74,"2023-03-23 19:00:30",38.32,"2023-03-23 19:59:30",43.26,43.42,"2023-03-23 19:01:00",43.13,"2023-03-23 19:59:00",41.51,41.56,"2023-03-23 19:01:30",41.46,"2023-03-23 19:53:30",47.15,47.17,"2023-03-23 19:01:00",47.12,"2023-03-23 19:13:30",5.912726,0,1.681,172.5,39.86,188,4.4,"2023-03-23 19:53:00",0,"2023-03-23 19:17:30",3.824,138.1,17.19,131,7,"2023-03-23 19:21:30",0.8,"2023-03-23 19:46:00",0.621,0
"2023-03-23 21:00:00",20557,47.77,"2023-03-23 20:06:00",10.93,3.295,"2023-03-23 21:00:00",0,"2023-03-23 20:40:30",973,30.44,31.71,"2023-03-23 20:00:30",29.23,"2023-03-23 20:59:00",54.44,56.96,"2023-03-23 20:51:00",51.79,"2023-03-23 20:30:00",31.44,31.93,"2023-03-23 20:04:30",30.99,"2023-03-23 20:59:00",31.34,31.5,"2023-03-23 20:04:00",31.24,"2023-03-23 20:32:30",30.9,30.98,"2023-03-23 20:36:30",30.77,"2023-03-23 20:05:00",29.69,29.82,"2023-03-23 20:46:30",29.52,"2023-03-23 20:04:00",30.09,30.13,"2023-03-23 20:53:30",30.08,"2023-03-23 20:00:30",29.86,29.94,"2023-03-23 20:14:30",29.81,"2023-03-23 20:13:30",29.69,29.82,"2023-03-23 20:00:30",29.57,"2023-03-23 20:59:30",33.43,33.52,"2023-03-23 20:01:30",33.33,"2023-03-23 20:59:30",38.16,38.32,"2023-03-23 20:02:00",38.04,"2023-03-23 20:56:00",42.83,43.12,"2023-03-23 20:00:30",42.64,"2023-03-23 21:00:00",41.46,41.47,"2023-03-23 20:01:00",41.44,"2023-03-23 20:41:30",47.17,47.19,"2023-03-23 20:48:30",47.14,"2023-03-23 20:02:00",1.045971,0,1.295,157.1,45.4,171,3.6,"2023-03-23 20:20:30",0,"2023-03-23 20:01:30",3.651,131.8,12.61,132,7.1,"2023-03-23 20:30:00",1.2,"2023-03-23 20:49:30",0.121,0
"2023-03-23 22:00:00",20558,51.72,"2023-03-23 21:00:30",10.74,0.179,"2023-03-23 21:25:00",0,"2023-03-23 21:00:30",974,28.57,29.19,"2023-03-23 21:00:30",27.92,"2023-03-23 21:57:30",60.12,64.37,"2023-03-23 21:57:30",56.11,"2023-03-23 21:01:00",30.5,31.04,"2023-03-23 21:01:00",30.06,"2023-03-23 21:58:30",31.01,31.29,"2023-03-23 21:01:30",30.83,"2023-03-23 21:45:00",30.93,30.99,"2023-03-23 21:11:30",30.92,"2023-03-23 21:00:30",29.76,29.86,"2023-03-23 21:54:30",29.71,"2023-03-23 21:05:00",30.12,30.21,"2023-03-23 21:43:30",30.08,"2023-03-23 21:01:00",29.86,29.96,"2023-03-23 21:02:00",29.82,"2023-03-23 21:03:00",29.49,29.6,"2023-03-23 21:00:30",29.41,"2023-03-23 22:00:00",33.26,33.34,"2023-03-23 21:05:00",33.17,"2023-03-23 21:58:00",37.91,38.04,"2023-03-23 21:01:00",37.79,"2023-03-23 21:57:30",42.56,42.66,"2023-03-23 21:00:30",42.47,"2023-03-23 21:56:30",41.43,41.46,"2023-03-23 21:03:30",41.39,"2023-03-23 21:43:30",47.19,47.21,"2023-03-23 21:54:00",47.16,"2023-03-23 21:29:00",0.001458206,0,NAN,184.4,72.58,NAN,NAN,"2023-03-23 22:00:00",NAN,"2023-03-23 22:00:00",3.439,135.2,15.77,132,7.1,"2023-03-23 21:40:00",0,"2023-03-23 21:41:30",NAN,0
"2023-03-23 23:00:00",20559,53.92,"2023-03-23 22:00:30",10.7,0.201,"2023-03-23 22:02:30",0,"2023-03-23 22:00:30",974,27.38,27.94,"2023-03-23 22:03:00",26.74,"2023-03-23 23:00:00",65.98,70.31,"2023-03-23 23:00:00",62.76,"2023-03-23 22:01:30",29.74,30.08,"2023-03-23 22:01:00",29.39,"2023-03-23 22:52:30",30.62,30.89,"2023-03-23 22:00:30",30.42,"2023-03-23 22:49:00",30.92,30.96,"2023-03-23 22:04:00",30.8,"2023-03-23 23:00:00",29.89,30.03,"2023-03-23 22:42:00",29.76,"2023-03-23 22:06:00",30.25,30.3,"2023-03-23 22:32:00",30.11,"2023-03-23 22:04:00",29.9,30.02,"2023-03-23 22:55:30",29.82,"2023-03-23 22:01:30",29.32,29.42,"2023-03-23 22:01:00",29.25,"2023-03-23 22:59:00",33.11,33.18,"2023-03-23 22:00:30",33.02,"2023-03-23 22:58:30",37.65,37.79,"2023-03-23 22:01:00",37.54,"2023-03-23 23:00:00",42.28,42.48,"2023-03-23 22:02:30",42.13,"2023-03-23 23:00:00",41.4,41.44,"2023-03-23 22:01:30",41.39,"2023-03-23 22:34:00",47.21,47.24,"2023-03-23 22:54:00",47.18,"2023-03-23 22:07:30",0.001372727,0,NAN,0,0,NAN,NAN,"2023-03-23 23:00:00",NAN,"2023-03-23 23:00:00",2.791,128.7,14.68,117,6,"2023-03-23 22:11:00",0,"2023-03-23 22:16:00",NAN,0
"2023-03-24 00:00:00",20560,54.91,"2023-03-23 23:01:00",10.69,0.195,"2023-03-23 23:49:30",0,"2023-03-23 23:00:30",975,26.46,26.64,"2023-03-23 23:14:30",26.23,"2023-03-23 23:53:30",68.37,69.93,"2023-03-23 23:07:00",66.93,"2023-03-23 23:46:00",29.18,29.45,"2023-03-23 23:00:30",28.87,"2023-03-24 00:00:00",30.27,30.5,"2023-03-23 23:02:00",30.02,"2023-03-23 23:52:30",30.78,30.98,"2023-03-23 23:02:00",30.72,"2023-03-23 23:18:00",29.94,30.03,"2023-03-23 23:28:30",29.86,"2023-03-23 23:25:00",30.29,30.31,"2023-03-23 23:57:30",30.26,"2023-03-23 23:13:00",29.98,30.13,"2023-03-23 23:53:00",29.86,"2023-03-23 23:03:00",29.19,29.25,"2023-03-23 23:01:30",29.11,"2023-03-23 23:59:00",32.96,33.03,"2023-03-23 23:01:00",32.9,"2023-03-23 23:57:00",37.46,37.56,"2023-03-23 23:00:30",37.35,"2023-03-23 23:58:00",42.05,42.15,"2023-03-23 23:01:30",41.93,"2023-03-24 00:00:00",41.38,41.4,"2023-03-23 23:01:30",41.37,"2023-03-23 23:37:00",47.22,47.25,"2023-03-23 23:16:30",47.18,"2023-03-23 23:35:00",0.001349049,0,NAN,0,0,NAN,NAN,"2023-03-24 00:00:00",NAN,"2023-03-24 00:00:00",2.69,135.4,16.46,135,5,"2023-03-23 23:40:30",0,"2023-03-23 23:31:00",NAN,0
"2023-03-24 01:00:00",20561,54.96,"2023-03-24 00:53:00",10.71,0.188,"2023-03-24 00:43:30",0,"2023-03-24 00:00:30",976,26.05,26.29,"2023-03-24 00:12:30",25.71,"2023-03-24 01:00:00",67.61,70.66,"2023-03-24 00:59:30",65.42,"2023-03-24 00:18:00",28.67,28.9,"2023-03-24 00:00:30",28.38,"2023-03-24 00:58:30",29.93,30.09,"2023-03-24 00:01:00",29.63,"2023-03-24 01:00:00",30.69,30.76,"2023-03-24 00:28:00",30.54,"2023-03-24 00:57:30",29.95,30.05,"2023-03-24 00:55:30",29.89,"2023-03-24 00:06:30",30.3,30.39,"2023-03-24 00:21:00",30.29,"2023-03-24 00:00:30",30.05,30.15,"2023-03-24 00:53:00",29.91,"2023-03-24 00:02:00",29.05,29.13,"2023-03-24 00:00:30",28.98,"2023-03-24 00:59:30",32.82,32.91,"2023-03-24 00:02:30",32.74,"2023-03-24 00:57:30",37.25,37.35,"2023-03-24 00:00:30",37.15,"2023-03-24 00:54:30",41.75,41.95,"2023-03-24 00:01:00",41.55,"2023-03-24 00:58:30",41.36,41.38,"2023-03-24 00:12:00",41.34,"2023-03-24 00:57:30",47.22,47.25,"2023-03-24 00:05:00",47.2,"2023-03-24 00:03:00",0.001272365,0,NAN,0,0,NAN,NAN,"2023-03-24 01:00:00",NAN,"2023-03-24 01:00:00",NAN,130.6,86.4,NAN,NAN,"2023-03-24 01:00:00",NAN,"2023-03-24 01:00:00",NAN,0
"2023-03-24 02:00:00",20562,54.99,"2023-03-24 01:01:00",10.62,0.201,"2023-03-24 01:46:00",0,"2023-03-24 01:00:30",976,25.17,25.64,"2023-03-24 01:01:00",24.72,"2023-03-24 01:58:00",73.21,76.04,"2023-03-24 02:00:00",69.84,"2023-03-24 01:03:00",28.19,28.4,"2023-03-24 01:00:30",27.98,"2023-03-24 01:48:30",29.62,29.79,"2023-03-24 01:01:30",29.43,"2023-03-24 01:58:00",30.53,30.63,"2023-03-24 01:05:00",30.4,"2023-03-24 01:58:30",29.94,30.01,"2023-03-24 01:17:00",29.86,"2023-03-24 01:51:00",30.32,30.44,"2023-03-24 01:57:00",30.29,"2023-03-24 01:00:30",30.07,30.13,"2023-03-24 01:27:00",30,"2023-03-24 01:09:00",28.91,28.97,"2023-03-24 01:00:30",28.86,"2023-03-24 01:58:00",32.69,32.78,"2023-03-24 01:04:00",32.61,"2023-03-24 01:59:30",37.06,37.17,"2023-03-24 01:00:30",36.98,"2023-03-24 01:59:30",41.47,41.56,"2023-03-24 01:01:30",41.39,"2023-03-24 01:57:00",41.34,41.36,"2023-03-24 01:00:30",41.31,"2023-03-24 01:27:30",47.24,47.27,"2023-03-24 01:49:00",47.21,"2023-03-24 01:14:30",0.001319809,0,NAN,0,0,NAN,NAN,"2023-03-24 02:00:00",NAN,"2023-03-24 02:00:00",NAN,0,0,NAN,NAN,"2023-03-24 02:00:00",NAN,"2023-03-24 02:00:00",NAN,0
"2023-03-24 03:00:00",20563,55.46,"2023-03-24 02:04:00",10.65,0.197,"2023-03-24 02:07:00",0,"2023-03-24 02:00:30",975,24.36,24.73,"2023-03-24 02:00:30",24,"2023-03-24 02:59:00",79.22,82.6,"2023-03-24 02:59:30",75.39,"2023-03-24 02:01:00",27.82,27.98,"2023-03-24 02:00:30",27.59,"2023-03-24 02:55:00",29.36,29.54,"2023-03-24 02:04:30",29.21,"2023-03-24 02:28:30",30.35,30.52,"2023-03-24 02:01:00",30.32,"2023-03-24 02:07:00",29.9,29.99,"2023-03-24 02:19:30",29.75,"2023-03-24 02:54:30",30.35,30.44,"2023-03-24 02:32:00",30.29,"2023-03-24 02:01:00",30.06,30.15,"2023-03-24 02:11:00",30.02,"2023-03-24 02:36:00",28.8,28.85,"2023-03-24 02:00:30",28.74,"2023-03-24 02:52:00",32.56,32.62,"2023-03-24 02:01:00",32.47,"2023-03-24 02:59:30",36.91,36.99,"2023-03-24 02:03:30",36.81,"2023-03-24 02:58:30",41.3,41.39,"2023-03-24 02:03:00",41.21,"2023-03-24 02:55:30",41.31,41.33,"2023-03-24 02:00:30",41.27,"2023-03-24 02:48:30",47.26,47.27,"2023-03-24 02:50:00",47.22,"2023-03-24 02:06:30",0.001309989,0,NAN,0,0,NAN,NAN,"2023-03-24 03:00:00",NAN,"2023-03-24 03:00:00",NAN,0,0,NAN,NAN,"2023-03-24 03:00:00",NAN,"2023-03-24 03:00:00",NAN,0
"2023-03-24 04:00:00",20564,55.62,"2023-03-24 03:58:00",10.64,0.207,"2023-03-24 03:20:30",0,"2023-03-24 03:00:30",975,23.84,24.01,"2023-03-24 03:00:30",23.67,"2023-03-24 03:51:00",85.3,87.5,"2023-03-24 03:59:30",82,"2023-03-24 03:01:30",27.48,27.64,"2023-03-24 03:01:30",27.35,"2023-03-24 03:39:30",29.09,29.28,"2023-03-24 03:04:00",28.86,"2023-03-24 03:53:30",30.25,30.42,"2023-03-24 03:11:00",30.12,"2023-03-24 03:42:30",29.82,29.97,"2023-03-24 03:02:30",29.71,"2023-03-24 03:58:30",30.35,30.46,"2023-03-24 03:24:30",30.29,"2023-03-24 03:04:30",30.05,30.11,"2023-03-24 03:23:00",30.02,"2023-03-24 03:58:00",28.69,28.75,"2023-03-24 03:01:00",28.65,"2023-03-24 03:58:30",32.44,32.5,"2023-03-24 03:00:30",32.38,"2023-03-24 03:52:30",36.74,36.81,"2023-03-24 03:01:30",36.67,"2023-03-24 03:59:00",41.13,41.23,"2023-03-24 03:00:30",41.05,"2023-03-24 04:00:00",41.28,41.31,"2023-03-24 03:04:30",41.24,"2023-03-24 03:58:00",47.28,47.29,"2023-03-24 03:51:00",47.26,"2023-03-24 03:05:00",0.001317546,0,NAN,0,0,NAN,NAN,"2023-03-24 04:00:00",NAN,"2023-03-24 04:00:00",NAN,0,0,NAN,NAN,"2023-03-24 04:00:00",NAN,"2023-03-24 04:00:00",NAN,0
"2023-03-24 05:00:00",20565,55.5,"2023-03-24 04:16:00",10.63,0.216,"2023-03-24 04:04:00",0,"2023-03-24 04:00:30",974,23.3,23.68,"2023-03-24 04:00:30",22.95,"2023-03-24 04:54:30",89.2,90.4,"2023-03-24 04:58:30",87,"2023-03-24 04:01:00",27.23,27.37,"2023-03-24 04:02:00",27.14,"2023-03-24 04:59:30",28.86,28.95,"2023-03-24 04:04:30",28.69,"2023-03-24 04:58:00",30.09,30.18,"2023-03-24 04:19:30",29.94,"2023-03-24 04:55:30",29.75,29.82,"2023-03-24 04:24:00",29.71,"2023-03-24 04:00:30",30.33,30.46,"2023-03-24 04:03:00",30.29,"2023-03-24 04:00:30",30.06,30.13,"2023-03-24 04:12:00",30.03,"2023-03-24 04:01:30",28.61,28.65,"2023-03-24 04:00:30",28.57,"2023-03-24 04:59:00",32.33,32.41,"2023-03-24 04:00:30",32.28,"2023-03-24 04:59:00",36.6,36.68,"2023-03-24 04:01:30",36.54,"2023-03-24 04:53:30",40.96,41.06,"2023-03-24 04:00:30",40.87,"2023-03-24 04:58:00",41.2,41.28,"2023-03-24 04:04:00",41.12,"2023-03-24 04:54:00",47.29,47.3,"2023-03-24 04:33:00",47.27,"2023-03-24 04:10:00",0.001136961,0,NAN,0,0,NAN,NAN,"2023-03-24 05:00:00",NAN,"2023-03-24 05:00:00",NAN,0,0,NAN,NAN,"2023-03-24 05:00:00",NAN,"2023-03-24 05:00:00",NAN,0
"2023-03-24 06:00:00",20566,55.78,"2023-03-24 05:01:00",10.55,0.23,"2023-03-24 05:52:30",0,"2023-03-24 05:00:30",974,22.49,22.95,"2023-03-24 05:01:00",22.36,"2023-03-24 05:36:30",92,93.4,"2023-03-24 05:50:00",89.6,"2023-03-24 05:04:00",27,27.16,"2023-03-24 05:02:00",26.88,"2023-03-24 05:58:30",28.65,28.75,"2023-03-24 05:02:00",28.46,"2023-03-24 05:59:00",29.94,30.02,"2023-03-24 05:26:00",29.82,"2023-03-24 05:53:30",29.74,29.84,"2023-03-24 05:14:00",29.64,"2023-03-24 05:57:00",30.3,30.36,"2023-03-24 05:01:30",30.29,"2023-03-24 05:01:00",30.06,30.15,"2023-03-24 06:00:00",30.03,"2023-03-24 05:00:30",28.54,28.58,"2023-03-24 05:03:00",28.5,"2023-03-24 05:57:30",32.23,32.28,"2023-03-24 05:00:30",32.18,"2023-03-24 05:58:30",36.46,36.54,"2023-03-24 05:00:30",36.39,"2023-03-24 05:54:00",40.8,40.88,"2023-03-24 05:00:30",40.72,"2023-03-24 05:58:00",41.09,41.15,"2023-03-24 05:01:30",41.06,"2023-03-24 05:57:00",47.3,47.32,"2023-03-24 05:24:30",47.27,"2023-03-24 05:14:30",0.001190274,0,NAN,0,0,NAN,NAN,"2023-03-24 06:00:00",NAN,"2023-03-24 06:00:00",NAN,0,0,NAN,NAN,"2023-03-24 06:00:00",NAN,"2023-03-24 06:00:00",NAN,0
"2023-03-24 07:00:00",20567,55.69,"2023-03-24 07:00:00",10.54,0.239,"2023-03-24 06:14:00",0,"2023-03-24 06:00:30",974,22.21,22.37,"2023-03-24 06:00:30",22.04,"2023-03-24 06:58:00",94.5,96,"2023-03-24 06:50:00",92.8,"2023-03-24 06:00:30",26.79,26.95,"2023-03-24 06:12:30",26.69,"2023-03-24 07:00:00",28.45,28.53,"2023-03-24 06:06:00",28.33,"2023-03-24 06:58:00",29.78,29.94,"2023-03-24 06:00:30",29.72,"2023-03-24 06:23:30",29.61,29.76,"2023-03-24 06:01:00",29.5,"2023-03-24 06:37:00",30.29,30.34,"2023-03-24 06:05:30",30.29,"2023-03-24 06:00:30",30.05,30.11,"2023-03-24 06:40:30",30.03,"2023-03-24 06:01:30",28.46,28.5,"2023-03-24 06:01:00",28.41,"2023-03-24 07:00:00",32.13,32.19,"2023-03-24 06:01:00",32.07,"2023-03-24 06:47:30",36.32,36.4,"2023-03-24 06:02:00",36.24,"2023-03-24 06:58:30",40.66,40.74,"2023-03-24 06:01:30",40.57,"2023-03-24 06:57:30",41.03,41.07,"2023-03-24 06:01:00",41,"2023-03-24 06:53:30",47.3,47.32,"2023-03-24 06:44:30",47.29,"2023-03-24 06:01:00",0.001204765,0,NAN,0,0,NAN,NAN,"2023-03-24 07:00:00",NAN,"2023-03-24 07:00:00",NAN,0,0,NAN,NAN,"2023-03-24 07:00:00",NAN,"2023-03-24 07:00:00",NAN,0.209
"2023-03-24 08:00:00",20568,55.57,"2023-03-24 07:51:00",10.58,0.249,"2023-03-24 07:39:00",0,"2023-03-24 07:00:30",974,21.93,22.05,"2023-03-24 07:00:30",21.84,"2023-03-24 07:52:30",96.4,97.3,"2023-03-24 07:34:30",95.1,"2023-03-24 07:02:30",26.58,26.72,"2023-03-24 07:00:30",26.51,"2023-03-24 07:30:00",28.26,28.35,"2023-03-24 07:06:30",28.07,"2023-03-24 08:00:00",29.65,29.86,"2023-03-24 07:02:00",29.52,"2023-03-24 07:45:00",29.56,29.62,"2023-03-24 07:12:30",29.5,"2023-03-24 07:06:30",30.29,30.3,"2023-03-24 07:02:00",30.23,"2023-03-24 07:52:00",30.07,30.15,"2023-03-24 07:04:30",30.02,"2023-03-24 07:22:00",28.39,28.44,"2023-03-24 07:18:00",28.34,"2023-03-24 07:58:00",32.04,32.1,"2023-03-24 07:00:30",31.99,"2023-03-24 07:52:00",36.18,36.24,"2023-03-24 07:00:30",36.11,"2023-03-24 07:56:30",40.48,40.58,"2023-03-24 07:00:30",40.39,"2023-03-24 08:00:00",40.97,41.01,"2023-03-24 07:01:00",40.92,"2023-03-24 07:50:30",47.3,47.32,"2023-03-24 07:02:30",47.28,"2023-03-24 07:04:30",0.001072585,0,NAN,0,0,NAN,NAN,"2023-03-24 08:00:00",NAN,"2023-03-24 08:00:00",NAN,0,0,NAN,NAN,"2023-03-24 08:00:00",NAN,"2023-03-24 08:00:00",NAN,1.056
"2023-03-24 09:00:00",20569,55.56,"2023-03-24 08:30:30",10.57,0.286,"2023-03-24 08:00:30",0,"2023-03-24 08:00:30",975,21.67,21.85,"2023-03-24 08:00:30",21.45,"2023-03-24 08:55:00",97.4,98.6,"2023-03-24 08:59:30",96,"2023-03-24 08:01:30",26.4,26.56,"2023-03-24 08:17:00",26.3,"2023-03-24 08:33:00",28.1,28.15,"2023-03-24 08:00:30",27.99,"2023-03-24 08:56:00",29.55,29.66,"2023-03-24 08:11:30",29.4,"2023-03-24 08:58:00",29.51,29.64,"2023-03-24 08:30:00",29.4,"2023-03-24 08:53:30",30.25,30.3,"2023-03-24 08:12:00",30.11,"2023-03-24 08:59:30",30.06,30.15,"2023-03-24 08:06:30",30.02,"2023-03-24 08:31:00",28.32,28.35,"2023-03-24 08:00:30",28.27,"2023-03-24 08:56:30",31.94,32.01,"2023-03-24 08:02:30",31.89,"2023-03-24 08:54:00",36.04,36.12,"2023-03-24 08:00:30",35.96,"2023-03-24 08:59:30",40.32,40.41,"2023-03-24 08:01:00",40.24,"2023-03-24 08:56:00",40.9,40.93,"2023-03-24 08:01:00",40.87,"2023-03-24 08:45:00",47.31,47.33,"2023-03-24 08:42:00",47.29,"2023-03-24 08:00:30",0.1222922,0,NAN,0,0,NAN,NAN,"2023-03-24 09:00:00",NAN,"2023-03-24 09:00:00",NAN,0,0,NAN,NAN,"2023-03-24 09:00:00",NAN,"2023-03-24 09:00:00",NAN,1.951
"2023-03-24 10:00:00",20570,53.5,"2023-03-24 10:00:00",10.55,10.79,"2023-03-24 09:21:30",0,"2023-03-24 09:02:30",975,22.21,23.23,"2023-03-24 10:00:00",21.58,"2023-03-24 09:06:30",96.7,99.3,"2023-03-24 09:04:30",91.4,"2023-03-24 10:00:00",26.23,26.32,"2023-03-24 09:00:30",26.09,"2023-03-24 09:40:30",27.94,28.1,"2023-03-24 09:02:30",27.84,"2023-03-24 09:37:00",29.39,29.6,"2023-03-24 09:01:00",29.3,"2023-03-24 09:57:00",29.39,29.5,"2023-03-24 09:06:00",29.31,"2023-03-24 09:31:30",30.15,30.26,"2023-03-24 09:01:30",30.08,"2023-03-24 09:18:30",30.05,30.13,"2023-03-24 09:50:30",29.96,"2023-03-24 09:59:30",28.25,28.28,"2023-03-24 09:00:30",28.22,"2023-03-24 09:59:30",31.85,31.91,"2023-03-24 09:01:30",31.8,"2023-03-24 09:54:30",35.91,35.98,"2023-03-24 09:01:30",35.83,"2023-03-24 09:57:30",40.17,40.26,"2023-03-24 09:00:30",40.06,"2023-03-24 10:00:00",40.84,40.89,"2023-03-24 09:03:00",40.78,"2023-03-24 09:48:30",47.31,47.33,"2023-03-24 09:17:00",47.29,"2023-03-24 09:04:00",1.091652,0,NAN,168.2,62.04,142,NAN,"2023-03-24 09:22:30",NAN,"2023-03-24 09:22:30",NAN,158.1,60.3,187,NAN,"2023-03-24 09:22:30",NAN,"2023-03-24 09:22:30",NAN,2.718
"2023-03-24 11:00:00",20571,47.39,"2023-03-24 11:00:00",10.67,11.1,"2023-03-24 10:03:00",0,"2023-03-24 10:01:30",976,24.46,25.85,"2023-03-24 10:58:30",23.15,"2023-03-24 10:01:00",84.7,90.9,"2023-03-24 10:00:30",78.5,"2023-03-24 11:00:00",26.28,26.37,"2023-03-24 10:47:30",26.12,"2023-03-24 10:02:30",27.79,27.92,"2023-03-24 10:01:30",27.66,"2023-03-24 10:57:30",29.28,29.4,"2023-03-24 10:03:30",29.12,"2023-03-24 10:55:00",29.35,29.43,"2023-03-24 10:16:00",29.26,"2023-03-24 10:55:00",30.09,30.18,"2023-03-24 10:03:30",30.08,"2023-03-24 10:04:30",30,30.13,"2023-03-24 10:19:00",29.87,"2023-03-24 10:46:00",28.2,28.25,"2023-03-24 10:00:30",28.17,"2023-03-24 10:47:00",31.77,31.81,"2023-03-24 10:04:00",31.73,"2023-03-24 10:59:30",35.77,35.84,"2023-03-24 10:00:30",35.72,"2023-03-24 10:55:30",39.99,40.09,"2023-03-24 10:03:00",39.9,"2023-03-24 10:58:30",40.76,40.8,"2023-03-24 10:00:30",40.71,"2023-03-24 10:59:00",47.31,47.34,"2023-03-24 10:36:00",47.29,"2023-03-24 10:11:30",5.991442,0,NAN,166.9,32.48,170,NAN,"2023-03-24 10:01:30",NAN,"2023-03-24 10:01:30",NAN,141.8,23.2,122,NAN,"2023-03-24 10:01:30",NAN,"2023-03-24 10:01:30",NAN,3.285
"2023-03-24 12:00:00",20572,43.28,"2023-03-24 11:26:30",12.7,12.77,"2023-03-24 11:41:00",0.335,"2023-03-24 11:40:30",976,25.92,26.74,"2023-03-24 11:23:00",25,"2023-03-24 11:50:00",78.89,84.8,"2023-03-24 11:50:30",74.72,"2023-03-24 11:24:00",26.75,27.14,"2023-03-24 11:54:00",26.3,"2023-03-24 11:01:30",27.72,27.76,"2023-03-24 11:15:00",27.64,"2023-03-24 11:56:00",29.16,29.22,"2023-03-24 11:13:30",29.12,"2023-03-24 11:00:30",29.25,29.39,"2023-03-24 11:01:30",29.1,"2023-03-24 11:41:30",30.08,30.1,"2023-03-24 11:01:00",30.06,"2023-03-24 11:49:00",29.94,30.04,"2023-03-24 11:13:30",29.84,"2023-03-24 11:43:00",28.19,28.22,"2023-03-24 11:48:00",28.16,"2023-03-24 11:28:30",31.7,31.76,"2023-03-24 11:00:30",31.67,"2023-03-24 11:49:30",35.63,35.72,"2023-03-24 11:01:30",35.55,"2023-03-24 11:59:00",39.81,39.92,"2023-03-24 11:03:30",39.72,"2023-03-24 11:59:00",40.67,40.72,"2023-03-24 11:00:30",40.62,"2023-03-24 11:57:30",47.32,47.34,"2023-03-24 11:06:30",47.3,"2023-03-24 11:06:00",8.003638,0,1.161,147.1,41.64,107,3.5,"2023-03-24 11:41:30",0,"2023-03-24 11:20:00",3.083,128.9,16.63,120,5.4,"2023-03-24 11:41:00",1.1,"2023-03-24 11:35:30",1.574,3.594
"2023-03-24 13:00:00",20573,38.67,"2023-03-24 12:45:00",13.42,17.68,"2023-03-24 12:51:00",0.451,"2023-03-24 12:45:30",976,28.13,29.42,"2023-03-24 12:39:30",25.43,"2023-03-24 12:00:30",70.3,81.7,"2023-03-24 12:03:30",64.04,"2023-03-24 12:48:30",27.6,28.35,"2023-03-24 13:00:00",27.14,"2023-03-24 12:00:30",27.86,27.97,"2023-03-24 12:59:30",27.71,"2023-03-24 12:14:30",29.13,29.2,"2023-03-24 12:06:30",29.04,"2023-03-24 12:54:00",29.18,29.24,"2023-03-24 12:06:00",29.1,"2023-03-24 12:12:30",30.07,30.12,"2023-03-24 12:21:00",29.97,"2023-03-24 12:55:30",29.87,29.96,"2023-03-24 12:08:00",29.82,"2023-03-24 12:09:00",28.2,28.22,"2023-03-24 12:07:00",28.18,"2023-03-24 12:15:30",31.62,31.68,"2023-03-24 12:01:30",31.57,"2023-03-24 12:48:30",35.45,35.56,"2023-03-24 12:01:00",35.33,"2023-03-24 12:58:00",39.59,39.74,"2023-03-24 12:02:00",39.45,"2023-03-24 13:00:00",40.56,40.63,"2023-03-24 12:00:30",40.47,"2023-03-24 12:59:30",47.33,47.34,"2023-03-24 12:02:30",47.3,"2023-03-24 12:04:00",17.17881,0,1.006,159.2,41.82,121,3.3,"2023-03-24 12:17:00",0,"2023-03-24 12:05:30",2.684,111.7,29.37,171,6.2,"2023-03-24 12:13:30",0.4,"2023-03-24 12:25:00",3.547,3.624
"2023-03-24 14:00:00",20574,40.29,"2023-03-24 13:16:30",13.39,18.18,"2023-03-24 13:48:30",0.445,"2023-03-24 13:58:00",976,29.53,30.03,"2023-03-24 13:48:00",28.64,"2023-03-24 13:00:30",64.1,69.27,"2023-03-24 13:01:30",60.44,"2023-03-24 13:49:30",29.11,29.87,"2023-03-24 13:57:00",28.32,"2023-03-24 13:00:30",28.18,28.52,"2023-03-24 13:58:30",27.93,"2023-03-24 13:02:00",29.11,29.23,"2023-03-24 13:32:00",28.99,"2023-03-24 13:10:00",29.17,29.24,"2023-03-24 13:02:30",29.06,"2023-03-24 13:50:00",30,30.1,"2023-03-24 13:24:00",29.88,"2023-03-24 13:45:30",29.86,29.96,"2023-03-24 13:12:30",29.82,"2023-03-24 13:07:00",28.23,28.26,"2023-03-24 13:46:00",28.2,"2023-03-24 13:00:30",31.53,31.58,"2023-03-24 13:02:30",31.48,"2023-03-24 13:57:00",35.19,35.34,"2023-03-24 13:00:30",35.04,"2023-03-24 13:59:30",39.28,39.46,"2023-03-24 13:00:30",39.11,"2023-03-24 13:59:00",40.33,40.49,"2023-03-24 13:06:00",40.16,"2023-03-24 13:55:30",47.31,47.33,"2023-03-24 13:00:30",47.29,"2023-03-24 13:23:30",17.33573,0,1.084,150.4,49.74,151,3.2,"2023-03-24 13:44:00",0,"2023-03-24 13:01:30",3.145,102.6,23.42,105,6.6,"2023-03-24 14:00:00",0.4,"2023-03-24 13:00:30",3.64,3.376
"2023-03-24 15:00:00",20575,42.56,"2023-03-24 14:00:30",13.38,19.19,"2023-03-24 14:46:30",0.441,"2023-03-24 14:00:30",975,30.65,31.8,"2023-03-24 14:46:00",29.64,"2023-03-24 14:03:00",58.13,61.28,"2023-03-24 14:14:30",52.9,"2023-03-24 14:59:00",30.71,31.83,"2023-03-24 15:00:00",29.84,"2023-03-24 14:02:00",28.71,29.07,"2023-03-24 14:58:30",28.41,"2023-03-24 14:02:30",29.17,29.28,"2023-03-24 14:50:00",29.09,"2023-03-24 14:02:30",29.15,29.22,"2023-03-24 14:09:00",29.05,"2023-03-24 14:52:30",29.91,30.01,"2023-03-24 14:04:00",29.88,"2023-03-24 14:10:00",29.85,29.96,"2023-03-24 14:51:30",29.79,"2023-03-24 14:08:00",28.24,28.27,"2023-03-24 14:44:30",28.22,"2023-03-24 14:27:30",31.43,31.48,"2023-03-24 14:00:30",31.37,"2023-03-24 14:58:30",34.87,35.03,"2023-03-24 14:00:30",34.69,"2023-03-24 15:00:00",38.91,39.12,"2023-03-24 14:01:00",38.71,"2023-03-24 14:59:30",40.05,40.17,"2023-03-24 14:01:30",39.92,"2023-03-24 14:57:30",47.3,47.32,"2023-03-24 14:01:00",47.28,"2023-03-24 14:14:00",23.39379,0,1.385,155.8,50.73,166,4,"2023-03-24 14:06:00",0,"2023-03-24 14:18:30",3.703,106.6,21.28,140,7.2,"2023-03-24 14:39:00",0.8,"2023-03-24 14:33:30",4.947,2.871
"2023-03-24 16:00:00",20576,42.75,"2023-03-24 15:37:00",13.37,18.51,"2023-03-24 15:56:30",0.45,"2023-03-24 15:30:30",973,31.84,32.69,"2023-03-24 15:43:00",30.56,"2023-03-24 15:07:30",54.21,57.27,"2023-03-24 15:39:30",51.34,"2023-03-24 15:43:00",32.72,33.51,"2023-03-24 15:56:00",31.83,"2023-03-24 15:01:00",29.43,29.89,"2023-03-24 15:59:00",29.03,"2023-03-24 15:08:30",29.36,29.56,"2023-03-24 15:59:30",29.2,"2023-03-24 15:05:00",29.14,29.22,"2023-03-24 15:17:30",29.01,"2023-03-24 15:28:00",29.88,29.93,"2023-03-24 15:04:00",29.85,"2023-03-24 15:43:30",29.82,29.94,"2023-03-24 15:09:00",29.7,"2023-03-24 15:47:00",28.25,28.29,"2023-03-24 15:08:30",28.2,"2023-03-24 15:56:00",31.34,31.39,"2023-03-24 15:06:00",31.28,"2023-03-24 15:57:30",34.49,34.7,"2023-03-24 15:00:30",34.28,"2023-03-24 15:59:30",38.48,38.71,"2023-03-24 15:01:00",38.25,"2023-03-24 15:59:30",39.77,39.92,"2023-03-24 15:00:30",39.59,"2023-03-24 15:58:30",47.29,47.32,"2023-03-24 15:21:00",47.27,"2023-03-24 15:06:30",21.70471,0,1.065,156.1,53.52,171,3,"2023-03-24 15:46:30",0,"2023-03-24 15:04:30",3.182,107.7,26.89,99,6.4,"2023-03-24 15:21:30",0.5,"2023-03-24 15:53:00",4.7,2.141
"2023-03-24 17:00:00",20577,42.94,"2023-03-24 16:00:30",13.34,18.79,"2023-03-24 16:23:30",0.446,"2023-03-24 16:15:30",972,31.98,32.9,"2023-03-24 16:56:30",31.09,"2023-03-24 16:23:30",52.68,58.58,"2023-03-24 16:26:30",49.47,"2023-03-24 16:52:30",33.56,33.7,"2023-03-24 16:15:30",33.49,"2023-03-24 16:00:30",30.23,30.52,"2023-03-24 16:46:30",29.83,"2023-03-24 16:02:00",29.63,29.8,"2023-03-24 16:59:30",29.46,"2023-03-24 16:00:30",29.17,29.24,"2023-03-24 16:08:00",29.08,"2023-03-24 16:17:00",29.88,29.92,"2023-03-24 16:25:30",29.85,"2023-03-24 16:27:00",29.77,29.87,"2023-03-24 16:23:30",29.67,"2023-03-24 16:45:00",28.14,28.22,"2023-03-24 16:02:30",28.07,"2023-03-24 16:58:00",31.26,31.3,"2023-03-24 16:01:30",31.21,"2023-03-24 16:49:30",34.11,34.3,"2023-03-24 16:00:30",33.93,"2023-03-24 17:00:00",38.06,38.27,"2023-03-24 16:00:30",37.86,"2023-03-24 16:59:00",39.42,39.6,"2023-03-24 16:00:30",39.21,"2023-03-24 17:00:00",47.3,47.33,"2023-03-24 16:21:30",47.27,"2023-03-24 16:45:30",17.24451,0,1.157,152.6,48.41,185,3.3,"2023-03-24 16:41:30",0,"2023-03-24 16:28:30",2.577,109.1,28.41,148,5.4,"2023-03-24 16:07:30",0.5,"2023-03-24 16:27:30",3.728,1.268
"2023-03-24 18:00:00",20578,43.99,"2023-03-24 17:55:00",13.35,19.06,"2023-03-24 17:09:00",0.453,"2023-03-24 17:15:30",972,32.7,33.42,"2023-03-24 17:41:00",32.03,"2023-03-24 17:03:30",50.95,53.88,"2023-03-24 17:05:30",47.33,"2023-03-24 17:54:00",33.58,33.7,"2023-03-24 17:18:00",33.49,"2023-03-24 17:00:30",30.78,31.05,"2023-03-24 18:00:00",30.5,"2023-03-24 17:01:00",29.95,30.16,"2023-03-24 17:57:30",29.74,"2023-03-24 17:00:30",29.17,29.27,"2023-03-24 17:58:30",29.1,"2023-03-24 17:03:00",29.88,29.92,"2023-03-24 17:06:00",29.85,"2023-03-24 17:17:30",29.7,29.82,"2023-03-24 17:50:00",29.61,"2023-03-24 17:47:00",27.98,28.07,"2023-03-24 17:00:30",27.89,"2023-03-24 18:00:00",31.16,31.22,"2023-03-24 17:00:30",31.08,"2023-03-24 17:59:00",33.75,33.93,"2023-03-24 17:01:00",33.57,"2023-03-24 18:00:00",37.67,37.87,"2023-03-24 17:00:30",37.47,"2023-03-24 17:58:30",38.93,39.2,"2023-03-24 17:00:30",38.6,"2023-03-24 18:00:00",47.3,47.33,"2023-03-24 17:10:30",47.26,"2023-03-24 17:16:00",16.4662,0,1.038,153.5,43.04,139,3.9,"2023-03-24 17:41:30",0,"2023-03-24 17:06:30",2.795,97.6,21.66,99,5.6,"2023-03-24 17:59:00",0,"2023-03-24 17:50:00",3.599,0.378
"2023-03-24 19:00:00",20579,44.12,"2023-03-24 18:00:30",13.3,17.03,"2023-03-24 18:55:30",0.467,"2023-03-24 18:00:30",972,32.48,33.06,"2023-03-24 18:39:00",31.98,"2023-03-24 18:24:00",49.32,52.72,"2023-03-24 18:16:30",45.76,"2023-03-24 18:29:30",33.18,33.52,"2023-03-24 18:03:00",32.68,"2023-03-24 18:58:30",31.14,31.27,"2023-03-24 18:48:00",31.01,"2023-03-24 18:17:00",30.26,30.38,"2023-03-24 18:36:30",30.12,"2023-03-24 18:00:30",29.31,29.45,"2023-03-24 18:36:00",29.11,"2023-03-24 18:10:00",29.88,29.9,"2023-03-24 18:58:00",29.85,"2023-03-24 18:00:30",29.68,29.79,"2023-03-24 18:56:00",29.61,"2023-03-24 18:00:30",27.77,27.88,"2023-03-24 18:00:30",27.69,"2023-03-24 18:57:00",31.05,31.1,"2023-03-24 18:00:30",30.98,"2023-03-24 18:59:30",33.44,33.57,"2023-03-24 18:00:30",33.32,"2023-03-24 18:59:00",37.31,37.48,"2023-03-24 18:00:30",37.17,"2023-03-24 19:00:00",38.38,38.6,"2023-03-24 18:00:30",38.16,"2023-03-24 18:58:30",47.3,47.33,"2023-03-24 18:02:30",47.27,"2023-03-24 18:56:00",10.56633,0,0.874,167.2,75.83,285,3,"2023-03-24 18:11:00",0,"2023-03-24 18:18:30",2.683,92.1,28.12,59,5.7,"2023-03-24 18:06:00",0.4,"2023-03-24 18:21:30",1.189,0.003
"2023-03-24 20:00:00",20580,44.74,"2023-03-24 19:01:00",12.79,13.14,"2023-03-24 19:39:30",0.237,"2023-03-24 19:47:30",972,31.95,33.06,"2023-03-24 19:08:30",31.08,"2023-03-24 20:00:00",50.96,54.01,"2023-03-24 19:58:00",47.22,"2023-03-24 19:03:30",32.26,32.68,"2023-03-24 19:00:30",31.81,"2023-03-24 19:50:30",31.25,31.29,"2023-03-24 19:03:30",31.2,"2023-03-24 19:56:30",30.49,30.6,"2023-03-24 19:54:30",30.32,"2023-03-24 19:00:30",29.42,29.6,"2023-03-24 19:46:30",29.29,"2023-03-24 19:08:30",29.9,29.98,"2023-03-24 19:48:30",29.88,"2023-03-24 19:01:00",29.68,29.82,"2023-03-24 19:09:30",29.61,"2023-03-24 19:19:30",27.61,27.7,"2023-03-24 19:00:30",27.5,"2023-03-24 19:59:00",30.96,31,"2023-03-24 19:00:30",30.9,"2023-03-24 19:58:30",33.22,33.32,"2023-03-24 19:01:00",33.12,"2023-03-24 19:59:30",37.05,37.18,"2023-03-24 19:01:30",36.94,"2023-03-24 19:57:00",37.94,38.15,"2023-03-24 19:00:30",37.76,"2023-03-24 19:59:30",47.31,47.33,"2023-03-24 19:38:30",47.28,"2023-03-24 19:07:00",5.631173,0,0.738,157.3,53.96,126,2.2,"2023-03-24 19:26:30",0,"2023-03-24 19:06:30",2.509,107.2,20.96,127,4.3,"2023-03-24 19:26:30",0.3,"2023-03-24 19:06:00",0.635,0
"2023-03-24 21:00:00",20581,47.76,"2023-03-24 20:00:30",10.87,2.346,"2023-03-24 21:00:00",0,"2023-03-24 20:44:30",972,30.37,31.25,"2023-03-24 20:07:00",28.99,"2023-03-24 21:00:00",59.43,65.82,"2023-03-24 20:58:00",53.49,"2023-03-24 20:01:00",31.33,31.85,"2023-03-24 20:00:30",30.87,"2023-03-24 20:59:30",31.11,31.27,"2023-03-24 20:00:30",30.96,"2023-03-24 20:58:30",30.7,30.8,"2023-03-24 20:34:30",30.54,"2023-03-24 20:02:30",29.56,29.66,"2023-03-24 20:40:00",29.45,"2023-03-24 20:02:00",30,30.1,"2023-03-24 20:54:30",29.88,"2023-03-24 20:09:00",29.71,29.86,"2023-03-24 20:36:00",29.61,"2023-03-24 20:29:30",27.44,27.51,"2023-03-24 20:01:30",27.36,"2023-03-24 20:52:00",30.88,30.92,"2023-03-24 20:01:30",30.82,"2023-03-24 20:57:30",33.05,33.13,"2023-03-24 20:00:30",32.99,"2023-03-24 20:54:30",36.86,36.93,"2023-03-24 20:01:00",36.78,"2023-03-24 20:59:00",37.61,37.76,"2023-03-24 20:00:30",37.5,"2023-03-24 20:58:00",47.31,47.34,"2023-03-24 20:23:00",47.29,"2023-03-24 20:07:30",1.288354,0,0.615,137.6,39.54,105,2.6,"2023-03-24 20:01:30",0,"2023-03-24 20:01:00",1.943,111.4,16.96,100,4,"2023-03-24 20:17:30",0.5,"2023-03-24 20:53:00",0.135,0
"2023-03-24 22:00:00",20582,51.72,"2023-03-24 21:00:30",10.7,0.213,"2023-03-24 21:36:30",0,"2023-03-24 21:00:30",972,28.11,28.98,"2023-03-24 21:00:30",27.58,"2023-03-24 22:00:00",70.36,74.16,"2023-03-24 21:59:30",65.38,"2023-03-24 21:00:30",30.5,30.9,"2023-03-24 21:04:00",30.11,"2023-03-24 21:57:30",30.82,31.05,"2023-03-24 21:01:30",30.62,"2023-03-24 21:53:30",30.73,30.78,"2023-03-24 21:14:30",30.7,"2023-03-24 21:16:30",29.64,29.8,"2023-03-24 21:57:00",29.52,"2023-03-24 21:02:30",30.08,30.12,"2023-03-24 21:09:00",30.01,"2023-03-24 21:08:30",29.75,29.87,"2023-03-24 21:55:00",29.61,"2023-03-24 21:30:00",27.31,27.38,"2023-03-24 21:01:30",27.24,"2023-03-24 21:54:30",30.8,30.84,"2023-03-24 21:02:30",30.75,"2023-03-24 21:58:00",32.95,32.99,"2023-03-24 21:00:30",32.9,"2023-03-24 21:58:00",36.75,36.8,"2023-03-24 21:04:30",36.67,"2023-03-24 21:58:00",37.41,37.51,"2023-03-24 21:01:00",37.32,"2023-03-24 22:00:00",47.32,47.36,"2023-03-24 21:44:30",47.29,"2023-03-24 21:45:30",0.001614524,0,NAN,145.3,89.4,NAN,NAN,"2023-03-24 22:00:00",NAN,"2023-03-24 22:00:00",1.563,102.6,16.58,101,2.6,"2023-03-24 21:20:30",0,"2023-03-24 21:46:00",NAN,0
"2023-03-24 23:00:00",20583,55.23,"2023-03-24 22:00:30",10.67,0.219,"2023-03-24 22:00:30",0,"2023-03-24 22:00:30",973,27.1,27.55,"2023-03-24 22:01:00",26.62,"2023-03-24 22:55:30",77.17,81.5,"2023-03-24 23:00:00",73.51,"2023-03-24 22:00:30",29.81,30.11,"2023-03-24 22:00:30",29.45,"2023-03-24 22:59:30",30.52,30.71,"2023-03-24 22:15:00",30.32,"2023-03-24 22:59:30",30.73,30.78,"2023-03-24 22:01:30",30.72,"2023-03-24 22:01:00",29.75,29.84,"2023-03-24 22:05:30",29.67,"2023-03-24 22:04:00",30.08,30.13,"2023-03-24 22:43:30",30.08,"2023-03-24 22:00:30",29.83,29.94,"2023-03-24 22:45:30",29.72,"2023-03-24 22:01:00",27.21,27.26,"2023-03-24 22:00:30",27.16,"2023-03-24 22:56:00",30.72,30.78,"2023-03-24 22:01:30",30.67,"2023-03-24 22:54:30",32.87,32.92,"2023-03-24 22:01:00",32.82,"2023-03-24 22:53:30",36.64,36.69,"2023-03-24 22:02:00",36.6,"2023-03-24 22:52:00",37.26,37.33,"2023-03-24 22:00:30",37.18,"2023-03-24 23:00:00",47.32,47.35,"2023-03-24 22:37:00",47.29,"2023-03-24 22:09:00",0.001583105,0,NAN,0,0,NAN,NAN,"2023-03-24 23:00:00",NAN,"2023-03-24 23:00:00",NAN,119.9,86.5,NAN,NAN,"2023-03-24 23:00:00",NAN,"2023-03-24 23:00:00",NAN,0
"2023-03-25 00:00:00",20584,55.21,"2023-03-24 23:59:30",10.53,0.2,"2023-03-24 23:59:00",0,"2023-03-24 23:00:30",974,26.7,26.97,"2023-03-24 23:29:00",26.48,"2023-03-24 23:16:00",75.71,82.1,"2023-03-24 23:06:00",70.96,"2023-03-24 23:31:30",29.29,29.5,"2023-03-24 23:02:00",29.01,"2023-03-24 23:58:30",30.18,30.37,"2023-03-24 23:01:30",29.99,"2023-03-25 00:00:00",30.69,30.78,"2023-03-24 23:09:30",30.52,"2023-03-24 23:59:30",29.74,29.84,"2023-03-24 23:49:00",29.71,"2023-03-24 23:01:00",30.11,30.23,"2023-03-24 23:57:30",30.08,"2023-03-24 23:00:30",29.86,29.94,"2023-03-24 23:03:00",29.76,"2023-03-24 23:01:30",27.11,27.18,"2023-03-24 23:03:30",27.06,"2023-03-24 23:54:30",30.64,30.69,"2023-03-24 23:00:30",30.58,"2023-03-24 23:59:30",32.78,32.83,"2023-03-24 23:01:00",32.74,"2023-03-24 23:52:30",36.56,36.61,"2023-03-24 23:02:30",36.5,"2023-03-24 23:57:30",37.11,37.18,"2023-03-24 23:00:30",37.03,"2023-03-24 23:58:30",47.33,47.35,"2023-03-24 23:27:30",47.31,"2023-03-24 23:17:00",0.001488184,0,NAN,0,0,NAN,NAN,"2023-03-25 00:00:00",NAN,"2023-03-25 00:00:00",NAN,0,0,NAN,NAN,"2023-03-25 00:00:00",NAN,"2023-03-25 00:00:00",NAN,0
"2023-03-25 01:00:00",20585,54.85,"2023-03-25 00:35:30",10.62,0.195,"2023-03-25 00:16:30",0,"2023-03-25 00:00:30",975,26.44,26.75,"2023-03-25 00:00:30",26.09,"2023-03-25 00:52:00",74.1,76.91,"2023-03-25 01:00:00",71.67,"2023-03-25 00:16:30",28.85,29.06,"2023-03-25 00:02:30",28.59,"2023-03-25 00:54:00",29.9,30.13,"2023-03-25 00:04:00",29.65,"2023-03-25 00:58:30",30.54,30.67,"2023-03-25 00:03:00",30.5,"2023-03-25 00:46:00",29.74,29.82,"2023-03-25 00:30:00",29.71,"2023-03-25 00:08:30",30.21,30.29,"2023-03-25 00:37:30",30.08,"2023-03-25 00:15:30",29.86,29.94,"2023-03-25 00:27:30",29.82,"2023-03-25 00:02:00",27.01,27.07,"2023-03-25 00:00:30",26.96,"2023-03-25 00:49:00",30.56,30.6,"2023-03-25 00:01:00",30.51,"2023-03-25 00:50:00",32.7,32.76,"2023-03-25 00:00:30",32.65,"2023-03-25 01:00:00",36.47,36.52,"2023-03-25 00:01:00",36.41,"2023-03-25 00:57:00",36.96,37.03,"2023-03-25 00:00:30",36.88,"2023-03-25 00:54:00",47.35,47.37,"2023-03-25 00:39:30",47.33,"2023-03-25 00:16:00",0.001204712,0,NAN,0,0,NAN,NAN,"2023-03-25 01:00:00",NAN,"2023-03-25 01:00:00",NAN,0,0,NAN,NAN,"2023-03-25 01:00:00",NAN,"2023-03-25 01:00:00",NAN,0
"2023-03-25 02:00:00",20586,54.1,"2023-03-25 01:49:00",10.6,0.21,"2023-03-25 01:22:00",0,"2023-03-25 01:00:30",975,26.17,26.31,"2023-03-25 01:29:00",26.03,"2023-03-25 01:54:30",77.54,79.3,"2023-03-25 01:53:00",75.98,"2023-03-25 01:17:30",28.52,28.61,"2023-03-25 01:00:30",28.4,"2023-03-25 01:39:30",29.64,29.75,"2023-03-25 01:02:00",29.45,"2023-03-25 01:59:00",30.42,30.56,"2023-03-25 01:09:00",30.32,"2023-03-25 01:38:30",29.76,29.88,"2023-03-25 01:51:00",29.71,"2023-03-25 01:02:30",30.25,30.3,"2023-03-25 01:59:00",30.18,"2023-03-25 01:02:00",29.88,29.98,"2023-03-25 01:49:00",29.82,"2023-03-25 01:01:00",26.92,26.97,"2023-03-25 01:01:00",26.89,"2023-03-25 01:52:00",30.47,30.53,"2023-03-25 01:02:00",30.41,"2023-03-25 01:58:30",32.62,32.66,"2023-03-25 01:03:00",32.57,"2023-03-25 01:59:00",36.38,36.44,"2023-03-25 01:00:30",36.32,"2023-03-25 01:56:30",36.76,36.89,"2023-03-25 01:06:30",36.63,"2023-03-25 01:59:00",47.36,47.39,"2023-03-25 01:50:30",47.34,"2023-03-25 01:08:30",0.001016307,0,NAN,0,0,NAN,NAN,"2023-03-25 02:00:00",NAN,"2023-03-25 02:00:00",NAN,0,0,NAN,NAN,"2023-03-25 02:00:00",NAN,"2023-03-25 02:00:00",NAN,0
"2023-03-25 03:00:00",20587,53.71,"2023-03-25 02:40:30",10.49,0.224,"2023-03-25 02:00:30",0,"2023-03-25 02:00:30",974,25.95,26.11,"2023-03-25 02:13:30",25.76,"2023-03-25 02:59:00",80.5,82.5,"2023-03-25 02:57:30",78.58,"2023-03-25 02:01:00",28.34,28.42,"2023-03-25 02:21:00",28.19,"2023-03-25 02:53:30",29.42,29.56,"2023-03-25 02:12:00",29.21,"2023-03-25 02:43:30",30.33,30.38,"2023-03-25 02:06:00",30.25,"2023-03-25 02:55:30",29.76,29.82,"2023-03-25 02:15:00",29.71,"2023-03-25 02:02:30",30.27,30.3,"2023-03-25 02:16:00",30.16,"2023-03-25 02:03:00",29.89,29.98,"2023-03-25 02:00:30",29.82,"2023-03-25 02:18:30",26.87,26.89,"2023-03-25 02:00:30",26.85,"2023-03-25 02:32:00",30.4,30.45,"2023-03-25 02:01:00",30.37,"2023-03-25 02:43:00",32.53,32.58,"2023-03-25 02:02:30",32.48,"2023-03-25 03:00:00",36.29,36.34,"2023-03-25 02:03:30",36.24,"2023-03-25 02:57:30",36.59,36.64,"2023-03-25 02:02:30",36.55,"2023-03-25 02:57:30",47.37,47.39,"2023-03-25 02:15:30",47.32,"2023-03-25 02:53:30",0.0008145373,0,NAN,0,0,NAN,NAN,"2023-03-25 03:00:00",NAN,"2023-03-25 03:00:00",NAN,0,0,NAN,NAN,"2023-03-25 03:00:00",NAN,"2023-03-25 03:00:00",NAN,0
"2023-03-25 04:00:00",20588,53.7,"2023-03-25 03:49:30",10.47,0.235,"2023-03-25 03:46:00",0,"2023-03-25 03:00:30",974,25.69,25.8,"2023-03-25 03:14:00",25.5,"2023-03-25 03:58:30",83.5,84.6,"2023-03-25 03:56:30",81.8,"2023-03-25 03:02:00",28.2,28.3,"2023-03-25 03:05:00",28.17,"2023-03-25 03:27:00",29.26,29.36,"2023-03-25 03:05:30",29.11,"2023-03-25 03:53:00",30.18,30.34,"2023-03-25 03:01:30",30.12,"2023-03-25 03:23:00",29.76,29.82,"2023-03-25 03:12:00",29.68,"2023-03-25 03:19:30",30.28,30.32,"2023-03-25 03:36:00",30.23,"2023-03-25 03:14:00",29.9,30.01,"2023-03-25 03:48:30",29.82,"2023-03-25 03:43:30",26.84,26.86,"2023-03-25 03:01:00",26.81,"2023-03-25 03:55:30",30.33,30.38,"2023-03-25 03:03:00",30.29,"2023-03-25 03:48:30",32.46,32.5,"2023-03-25 03:00:30",32.41,"2023-03-25 03:59:00",36.22,36.26,"2023-03-25 03:01:30",36.16,"2023-03-25 03:56:00",36.5,36.56,"2023-03-25 03:01:30",36.45,"2023-03-25 03:58:30",47.35,47.37,"2023-03-25 03:35:30",47.33,"2023-03-25 03:04:00",0.000785784,0,NAN,0,0,NAN,NAN,"2023-03-25 04:00:00",NAN,"2023-03-25 04:00:00",NAN,0,0,NAN,NAN,"2023-03-25 04:00:00",NAN,"2023-03-25 04:00:00",NAN,0
"2023-03-25 05:00:00",20589,53.49,"2023-03-25 04:59:30",10.43,0.243,"2023-03-25 04:01:00",0,"2023-03-25 04:00:30",973,25.41,25.53,"2023-03-25 04:26:30",25.24,"2023-03-25 04:54:30",84.7,85.9,"2023-03-25 04:57:30",83.5,"2023-03-25 04:01:00",28.07,28.19,"2023-03-25 04:00:30",27.96,"2023-03-25 04:28:30",29.09,29.28,"2023-03-25 04:03:30",28.98,"2023-03-25 04:52:00",30.11,30.22,"2023-03-25 04:42:30",29.95,"2023-03-25 04:51:30",29.69,29.78,"2023-03-25 04:48:00",29.58,"2023-03-25 04:59:00",30.27,30.3,"2023-03-25 04:12:30",30.23,"2023-03-25 04:06:30",29.9,29.99,"2023-03-25 04:12:00",29.84,"2023-03-25 04:14:00",26.79,26.81,"2023-03-25 04:01:00",26.76,"2023-03-25 04:57:30",30.27,30.32,"2023-03-25 04:01:00",30.23,"2023-03-25 04:51:30",32.38,32.42,"2023-03-25 04:00:30",32.35,"2023-03-25 04:52:30",36.14,36.19,"2023-03-25 04:04:30",36.09,"2023-03-25 04:57:00",36.4,36.48,"2023-03-25 04:02:30",36.33,"2023-03-25 04:59:00",47.36,47.38,"2023-03-25 04:26:00",47.33,"2023-03-25 04:07:00",0.0007445159,0,NAN,0,0,NAN,NAN,"2023-03-25 05:00:00",NAN,"2023-03-25 05:00:00",NAN,0,0,NAN,NAN,"2023-03-25 05:00:00",NAN,"2023-03-25 05:00:00",NAN,0
"2023-03-25 06:00:00",20590,53.42,"2023-03-25 05:36:00",10.51,0.284,"2023-03-25 05:15:00",0,"2023-03-25 05:00:30",973,25.14,25.26,"2023-03-25 05:28:00",24.78,"2023-03-25 06:00:00",86.5,89.4,"2023-03-25 05:59:30",84.9,"2023-03-25 05:17:00",27.96,28.01,"2023-03-25 05:00:30",27.8,"2023-03-25 05:58:30",28.95,29.14,"2023-03-25 05:01:00",28.82,"2023-03-25 05:31:00",29.95,30.08,"2023-03-25 05:00:30",29.92,"2023-03-25 05:05:00",29.6,29.72,"2023-03-25 05:04:30",29.5,"2023-03-25 05:38:30",30.26,30.3,"2023-03-25 05:31:30",30.18,"2023-03-25 05:46:30",29.89,30.02,"2023-03-25 05:51:00",29.82,"2023-03-25 05:07:30",26.72,26.76,"2023-03-25 05:01:00",26.69,"2023-03-25 05:44:00",30.22,30.25,"2023-03-25 05:04:00",30.18,"2023-03-25 05:54:00",32.31,32.36,"2023-03-25 05:00:30",32.27,"2023-03-25 05:52:30",36.07,36.12,"2023-03-25 05:00:30",36.02,"2023-03-25 05:58:30",36.28,36.36,"2023-03-25 05:00:30",36.22,"2023-03-25 05:50:30",47.37,47.39,"2023-03-25 05:09:30",47.34,"2023-03-25 05:04:00",0.0005988032,0,NAN,0,0,NAN,NAN,"2023-03-25 06:00:00",NAN,"2023-03-25 06:00:00",NAN,0,0,NAN,NAN,"2023-03-25 06:00:00",NAN,"2023-03-25 06:00:00",NAN,0
"2023-03-25 07:00:00",20591,53.62,"2023-03-25 06:01:30",10.46,0.297,"2023-03-25 06:39:00",0,"2023-03-25 06:00:30",973,23.94,24.79,"2023-03-25 06:00:30",22.89,"2023-03-25 06:53:00",95.3,99.7,"2023-03-25 06:59:00",89.1,"2023-03-25 06:00:30",27.8,27.93,"2023-03-25 06:01:30",27.59,"2023-03-25 07:00:00",28.87,28.95,"2023-03-25 06:02:30",28.76,"2023-03-25 06:58:30",29.92,29.98,"2023-03-25 06:07:00",29.82,"2023-03-25 06:54:30",29.56,29.64,"2023-03-25 06:09:30",29.5,"2023-03-25 06:03:00",30.21,30.3,"2023-03-25 06:07:30",30.08,"2023-03-25 06:54:30",29.9,30,"2023-03-25 06:52:00",29.82,"2023-03-25 06:30:30",27.75,34.24,"2023-03-25 07:00:00",26.69,"2023-03-25 06:02:00",30.39,32.32,"2023-03-25 07:00:00",30.16,"2023-03-25 06:05:30",32.34,33.2,"2023-03-25 07:00:00",32.23,"2023-03-25 06:20:30",36.03,36.27,"2023-03-25 07:00:00",35.98,"2023-03-25 06:28:00",36.18,36.34,"2023-03-25 06:59:30",36.14,"2023-03-25 06:28:00",47.38,47.42,"2023-03-25 06:59:30",47.35,"2023-03-25 06:03:30",0.0007390978,12.4,NAN,0,0,NAN,NAN,"2023-03-25 07:00:00",NAN,"2023-03-25 07:00:00",NAN,0,0,NAN,NAN,"2023-03-25 07:00:00",NAN,"2023-03-25 07:00:00",NAN,0.211
"2023-03-25 08:00:00",20592,55.04,"2023-03-25 07:00:30",10.31,0.259,"2023-03-25 07:38:00",0,"2023-03-25 07:00:30",974,22.45,23.03,"2023-03-25 07:00:30",22.23,"2023-03-25 07:38:00",99.9,100,"2023-03-25 07:04:30",98.8,"2023-03-25 07:01:30",26.1,27.59,"2023-03-25 07:01:00",25.46,"2023-03-25 07:34:00",28.23,28.9,"2023-03-25 07:01:30",27.66,"2023-03-25 07:59:30",29.65,29.92,"2023-03-25 07:02:30",29.47,"2023-03-25 07:57:30",29.52,29.64,"2023-03-25 07:13:30",29.38,"2023-03-25 07:55:00",30.15,30.27,"2023-03-25 07:06:30",30.08,"2023-03-25 07:18:30",29.9,30.02,"2023-03-25 07:46:00",29.82,"2023-03-25 07:34:30",39.41,44.14,"2023-03-25 07:18:30",34.28,"2023-03-25 07:11:30",42,45.61,"2023-03-25 07:54:30",32.53,"2023-03-25 07:00:30",42.37,45.68,"2023-03-25 07:58:30",33.29,"2023-03-25 07:00:30",43.15,46.12,"2023-03-25 07:57:00",36.29,"2023-03-25 07:00:30",40.07,41.5,"2023-03-25 07:54:00",36.37,"2023-03-25 07:00:30",47.44,47.51,"2023-03-25 07:23:00",47.39,"2023-03-25 07:02:00",0.001075608,26.6,NAN,0,0,NAN,NAN,"2023-03-25 08:00:00",NAN,"2023-03-25 08:00:00",NAN,0,0,NAN,NAN,"2023-03-25 08:00:00",NAN,"2023-03-25 08:00:00",NAN,1.054
"2023-03-25 09:00:00",20593,55.36,"2023-03-25 08:51:30",10.42,0.279,"2023-03-25 08:03:30",0,"2023-03-25 08:00:30",975,22.63,22.91,"2023-03-25 08:45:00",22.31,"2023-03-25 08:00:30",100,100,"2023-03-25 08:00:30",100,"2023-03-25 08:00:30",25.39,25.59,"2023-03-25 08:08:00",25.07,"2023-03-25 08:54:30",27.46,27.72,"2023-03-25 08:00:30",27.27,"2023-03-25 08:43:30",29.29,29.54,"2023-03-25 08:00:30",29.12,"2023-03-25 08:50:00",29.37,29.45,"2023-03-25 08:09:30",29.29,"2023-03-25 08:38:00",30.1,30.18,"2023-03-25 08:08:30",30.08,"2023-03-25 08:06:00",29.87,29.98,"2023-03-25 08:05:00",29.82,"2023-03-25 08:08:00",42.67,43.91,"2023-03-25 08:58:30",40.47,"2023-03-25 08:00:30",45.67,45.73,"2023-03-25 08:37:00",45.6,"2023-03-25 08:01:00",45.68,45.72,"2023-03-25 08:18:30",45.58,"2023-03-25 08:59:30",46.15,46.19,"2023-03-25 08:38:00",46.1,"2023-03-25 08:01:30",41.53,41.56,"2023-03-25 08:55:00",41.48,"2023-03-25 08:00:30",47.39,47.43,"2023-03-25 08:01:00",47.34,"2023-03-25 08:55:30",0.0299761,42.6,NAN,0,0,NAN,NAN,"2023-03-25 09:00:00",NAN,"2023-03-25 09:00:00",NAN,0,0,NAN,NAN,"2023-03-25 09:00:00",NAN,"2023-03-25 09:00:00",NAN,1.942
"2023-03-25 10:00:00",20594,54.77,"2023-03-25 09:59:30",10.36,10.09,"2023-03-25 09:02:00",0,"2023-03-25 09:00:30",975,22.84,23.23,"2023-03-25 10:00:00",22.56,"2023-03-25 09:02:30",100,100,"2023-03-25 09:00:30",100,"2023-03-25 09:00:30",25,25.24,"2023-03-25 10:00:00",24.83,"2023-03-25 09:18:00",27.21,27.33,"2023-03-25 09:00:30",27.09,"2023-03-25 09:34:30",29.05,29.2,"2023-03-25 09:16:30",28.93,"2023-03-25 09:43:00",29.25,29.43,"2023-03-25 09:05:30",29.1,"2023-03-25 09:58:00",30.08,30.12,"2023-03-25 09:55:00",30.06,"2023-03-25 09:45:30",29.87,29.98,"2023-03-25 09:52:00",29.82,"2023-03-25 09:02:30",43.94,44.07,"2023-03-25 09:54:30",43.87,"2023-03-25 09:01:00",45.67,45.7,"2023-03-25 09:35:00",45.65,"2023-03-25 09:07:00",45.63,45.71,"2023-03-25 09:58:00",45.56,"2023-03-25 09:04:30",46.17,46.2,"2023-03-25 09:58:00",46.13,"2023-03-25 09:13:00",41.56,41.58,"2023-03-25 09:25:30",41.55,"2023-03-25 09:52:00",47.3,47.36,"2023-03-25 09:01:00",47.25,"2023-03-25 09:58:30",0.8190406,17,NAN,151.5,82.9,121,NAN,"2023-03-25 09:39:30",NAN,"2023-03-25 09:39:30",NAN,136.9,68.93,136,NAN,"2023-03-25 09:20:00",NAN,"2023-03-25 09:20:00",NAN,2.706
"2023-03-25 11:00:00",20595,53.03,"2023-03-25 11:00:00",10.58,10.86,"2023-03-25 10:02:00",0.017,"2023-03-25 10:04:00",976,23.5,23.86,"2023-03-25 10:49:00",22.91,"2023-03-25 10:00:30",100,100,"2023-03-25 10:00:30",100,"2023-03-25 10:00:30",25.49,25.77,"2023-03-25 10:56:00",25.2,"2023-03-25 10:02:00",27.12,27.13,"2023-03-25 10:01:00",27.05,"2023-03-25 10:44:30",28.84,28.98,"2023-03-25 10:01:00",28.73,"2023-03-25 10:44:30",29.17,29.22,"2023-03-25 10:05:00",29.08,"2023-03-25 10:21:00",30.04,30.12,"2023-03-25 10:06:30",29.92,"2023-03-25 10:59:30",29.87,29.96,"2023-03-25 10:01:00",29.78,"2023-03-25 10:54:30",43.6,44.09,"2023-03-25 10:14:00",42.5,"2023-03-25 11:00:00",45.71,45.73,"2023-03-25 10:47:30",45.69,"2023-03-25 10:01:00",45.74,45.76,"2023-03-25 10:29:00",45.7,"2023-03-25 10:01:30",46.19,46.21,"2023-03-25 10:15:00",46.17,"2023-03-25 10:04:00",41.55,41.58,"2023-03-25 10:50:30",41.54,"2023-03-25 10:17:00",47.22,47.27,"2023-03-25 10:00:30",47.17,"2023-03-25 10:52:30",2.584539,0.8,0.344,143.2,66.69,181,1.1,"2023-03-25 10:18:30",0,"2023-03-25 10:01:00",0.827,100.1,84.3,178,1.9,"2023-03-25 10:20:00",0,"2023-03-25 10:01:00",0.488,3.261
"2023-03-25 12:00:00",20596,51.05,"2023-03-25 12:00:00",12.34,13.32,"2023-03-25 11:52:30",0.223,"2023-03-25 11:01:30",976,24.03,24.46,"2023-03-25 11:56:30",23.73,"2023-03-25 11:17:00",100,100,"2023-03-25 11:00:30",100,"2023-03-25 11:00:30",26.12,26.53,"2023-03-25 12:00:00",25.75,"2023-03-25 11:00:30",27.14,27.28,"2023-03-25 11:59:00",27.07,"2023-03-25 11:46:30",28.77,28.86,"2023-03-25 11:42:30",28.7,"2023-03-25 11:48:00",29.05,29.22,"2023-03-25 11:02:30",28.92,"2023-03-25 11:35:00",29.92,30.08,"2023-03-25 11:11:00",29.88,"2023-03-25 11:08:00",29.84,29.94,"2023-03-25 11:08:00",29.71,"2023-03-25 11:59:30",42.21,42.48,"2023-03-25 11:00:30",42.01,"2023-03-25 11:58:30",45.75,45.79,"2023-03-25 11:56:00",45.72,"2023-03-25 11:00:30",45.73,45.75,"2023-03-25 11:03:00",45.71,"2023-03-25 11:43:00",46.19,46.22,"2023-03-25 11:22:00",46.17,"2023-03-25 11:00:30",41.57,41.59,"2023-03-25 11:05:30",41.55,"2023-03-25 11:11:00",47.16,47.2,"2023-03-25 11:00:30",47.12,"2023-03-25 11:44:30",4.915704,0,0.702,164.8,33.02,159,1.7,"2023-03-25 11:46:00",0,"2023-03-25 11:10:00",1.305,187.7,23.37,209,2.7,"2023-03-25 11:43:30",0,"2023-03-25 11:39:00",0.936,3.563
"2023-03-25 13:00:00",20597,44.35,"2023-03-25 13:00:00",12.67,14.08,"2023-03-25 12:03:30",0.464,"2023-03-25 12:04:30",976,25.16,26.96,"2023-03-25 12:57:30",24.22,"2023-03-25 12:15:30",94.8,100,"2023-03-25 12:00:30",84.9,"2023-03-25 12:58:30",26.78,27.16,"2023-03-25 12:58:30",26.49,"2023-03-25 12:02:30",27.32,27.41,"2023-03-25 12:58:30",27.18,"2023-03-25 12:02:30",28.72,28.82,"2023-03-25 12:06:00",28.6,"2023-03-25 12:40:30",28.98,29.03,"2023-03-25 12:05:30",28.89,"2023-03-25 12:48:00",29.88,29.92,"2023-03-25 12:04:00",29.83,"2023-03-25 12:45:30",29.75,29.87,"2023-03-25 12:05:30",29.61,"2023-03-25 12:39:00",41.91,42.02,"2023-03-25 12:01:00",41.76,"2023-03-25 13:00:00",45.78,45.83,"2023-03-25 12:54:30",45.75,"2023-03-25 12:03:00",45.73,45.76,"2023-03-25 12:38:00",45.71,"2023-03-25 12:03:30",46.17,46.2,"2023-03-25 12:02:30",46.15,"2023-03-25 12:54:30",41.56,41.57,"2023-03-25 12:00:30",41.55,"2023-03-25 12:30:00",47.13,47.17,"2023-03-25 12:01:00",47.1,"2023-03-25 12:28:30",10.89901,0,0.719,166.6,50.72,124,2.6,"2023-03-25 12:58:30",0,"2023-03-25 12:04:00",1.444,196.7,28.4,104,2.9,"2023-03-25 12:59:00",0.3,"2023-03-25 12:35:30",2.164,3.59
"2023-03-25 14:00:00",20598,41.22,"2023-03-25 13:34:30",13.43,17.98,"2023-03-25 13:32:30",0.471,"2023-03-25 13:53:00",975,28.51,29.49,"2023-03-25 13:45:30",26.93,"2023-03-25 13:00:30",78.22,86.4,"2023-03-25 13:03:00",70.24,"2023-03-25 13:46:30",27.87,28.74,"2023-03-25 14:00:00",27.14,"2023-03-25 13:00:30",27.55,27.74,"2023-03-25 13:49:30",27.31,"2023-03-25 13:01:30",28.67,28.78,"2023-03-25 13:03:00",28.59,"2023-03-25 13:25:30",28.89,29.01,"2023-03-25 13:07:30",28.75,"2023-03-25 13:59:00",29.82,29.91,"2023-03-25 13:15:00",29.7,"2023-03-25 13:42:30",29.68,29.76,"2023-03-25 13:57:30",29.61,"2023-03-25 13:42:00",41.62,41.77,"2023-03-25 13:01:30",41.47,"2023-03-25 14:00:00",45.81,45.84,"2023-03-25 13:03:30",45.78,"2023-03-25 13:15:30",45.74,45.76,"2023-03-25 13:06:00",45.71,"2023-03-25 13:39:00",46.16,46.18,"2023-03-25 13:24:00",46.14,"2023-03-25 13:09:00",41.54,41.56,"2023-03-25 13:11:30",41.51,"2023-03-25 13:46:00",47.1,47.13,"2023-03-25 13:00:30",47.06,"2023-03-25 13:57:30",21.52535,0,1.176,161.3,43.85,89,3.9,"2023-03-25 13:56:30",0,"2023-03-25 13:39:00",2.622,128.5,23.69,133,4.9,"2023-03-25 13:30:00",0.7,"2023-03-25 13:35:30",4.447,3.34
"2023-03-25 15:00:00",20599,42.85,"2023-03-25 14:00:30",13.42,19.22,"2023-03-25 14:27:30",0.467,"2023-03-25 14:33:00",974,30.42,31.11,"2023-03-25 15:00:00",29.42,"2023-03-25 14:01:00",66.45,74.07,"2023-03-25 14:02:00",61.5,"2023-03-25 14:57:00",29.7,30.68,"2023-03-25 14:59:30",28.77,"2023-03-25 14:00:30",28.01,28.35,"2023-03-25 14:54:30",27.7,"2023-03-25 14:00:30",28.75,28.82,"2023-03-25 14:41:30",28.64,"2023-03-25 14:16:30",28.79,28.86,"2023-03-25 14:35:00",28.69,"2023-03-25 14:15:00",29.71,29.85,"2023-03-25 14:01:30",29.68,"2023-03-25 14:03:00",29.67,29.75,"2023-03-25 14:06:30",29.61,"2023-03-25 14:06:00",41.31,41.48,"2023-03-25 14:01:30",41.12,"2023-03-25 14:58:30",45.84,45.89,"2023-03-25 14:46:00",45.81,"2023-03-25 14:15:30",45.72,45.74,"2023-03-25 14:00:30",45.7,"2023-03-25 14:25:30",46.16,46.19,"2023-03-25 14:01:00",46.13,"2023-03-25 14:26:30",41.54,41.56,"2023-03-25 14:13:30",41.52,"2023-03-25 14:22:00",47.06,47.08,"2023-03-25 14:01:30",47.03,"2023-03-25 14:28:30",22.94976,0,1.295,154,43.35,207,3.1,"2023-03-25 14:32:00",0,"2023-03-25 14:31:30",3.33,117.1,19.26,106,5.7,"2023-03-25 14:24:00",0.5,"2023-03-25 14:03:30",4.85,2.842
"2023-03-25 16:00:00",20600,44.47,"2023-03-25 15:00:30",13.42,19.22,"2023-03-25 15:59:00",0.459,"2023-03-25 15:15:30",973,31.19,31.87,"2023-03-25 15:58:00",30.56,"2023-03-25 15:19:30",59.67,64.27,"2023-03-25 15:12:30",54.6,"2023-03-25 15:54:00",31.64,32.44,"2023-03-25 15:57:30",30.69,"2023-03-25 15:00:30",28.74,29.16,"2023-03-25 15:52:30",28.29,"2023-03-25 15:02:30",28.85,29.04,"2023-03-25 15:54:00",28.73,"2023-03-25 15:08:30",28.78,28.83,"2023-03-25 15:13:30",28.69,"2023-03-25 15:59:00",29.68,29.73,"2023-03-25 15:42:00",29.68,"2023-03-25 15:00:30",29.68,29.76,"2023-03-25 15:53:00",29.61,"2023-03-25 15:23:30",40.92,41.12,"2023-03-25 15:00:30",40.67,"2023-03-25 15:59:30",45.89,45.93,"2023-03-25 15:44:00",45.84,"2023-03-25 15:05:00",45.72,45.74,"2023-03-25 15:22:30",45.69,"2023-03-25 15:51:30",46.14,46.16,"2023-03-25 15:02:00",46.13,"2023-03-25 15:10:30",41.52,41.53,"2023-03-25 15:00:30",41.49,"2023-03-25 15:48:00",47.02,47.06,"2023-03-25 15:00:30",46.99,"2023-03-25 15:48:30",22.37771,0,1.313,156.3,35.73,170,3.4,"2023-03-25 15:40:00",0,"2023-03-25 15:13:00",3.604,115.3,19.18,118,6.1,"2023-03-25 15:15:00",0.5,"2023-03-25 15:37:00",4.774,2.126
"2023-03-25 17:00:00",20601,45.15,"2023-03-25 17:00:00",13.38,18.93,"2023-03-25 16:44:30",0.462,"2023-03-25 16:33:00",972,32.75,33.43,"2023-03-25 16:45:30",31.84,"2023-03-25 16:07:30",53.17,58.46,"2023-03-25 16:04:00",47.49,"2023-03-25 16:56:00",33.08,33.49,"2023-03-25 16:49:00",32.46,"2023-03-25 16:01:30",29.55,29.99,"2023-03-25 16:58:30",29.08,"2023-03-25 16:00:30",29.14,29.37,"2023-03-25 16:59:30",28.94,"2023-03-25 16:00:30",28.79,28.88,"2023-03-25 16:57:30",28.71,"2023-03-25 16:42:00",29.68,29.71,"2023-03-25 16:05:00",29.65,"2023-03-25 16:19:30",29.64,29.73,"2023-03-25 16:06:00",29.53,"2023-03-25 16:44:30",40.51,40.68,"2023-03-25 16:00:30",40.35,"2023-03-25 17:00:00",45.95,46.02,"2023-03-25 16:56:30",45.91,"2023-03-25 16:01:30",45.71,45.74,"2023-03-25 16:01:00",45.68,"2023-03-25 16:25:30",46.15,46.17,"2023-03-25 16:04:00",46.12,"2023-03-25 16:49:30",41.5,41.51,"2023-03-25 16:00:30",41.48,"2023-03-25 16:14:00",47,47.02,"2023-03-25 16:01:30",46.97,"2023-03-25 16:29:30",21.00296,0,1.034,156.7,46.56,159,3,"2023-03-25 16:02:30",0,"2023-03-25 16:11:00",2.635,107,23.37,126,4.8,"2023-03-25 16:06:30",0,"2023-03-25 16:10:30",4.599,1.257
"2023-03-25 18:00:00",20602,45.13,"2023-03-25 17:03:30",13.35,18.64,"2023-03-25 18:00:00",0.447,"2023-03-25 17:45:30",972,33.09,33.73,"2023-03-25 17:58:00",32.69,"2023-03-25 17:17:30",50.48,53.3,"2023-03-25 17:33:00",47.16,"2023-03-25 17:05:30",33.58,33.7,"2023-03-25 17:16:00",33.47,"2023-03-25 17:01:00",30.31,30.67,"2023-03-25 18:00:00",29.95,"2023-03-25 17:01:00",29.5,29.7,"2023-03-25 17:57:30",29.32,"2023-03-25 17:03:30",28.91,29.03,"2023-03-25 17:51:30",28.77,"2023-03-25 17:03:30",29.67,29.73,"2023-03-25 17:41:30",29.62,"2023-03-25 17:55:30",29.57,29.67,"2023-03-25 17:03:00",29.41,"2023-03-25 17:43:00",40.12,40.36,"2023-03-25 17:00:30",39.94,"2023-03-25 18:00:00",46,46.05,"2023-03-25 17:49:00",45.94,"2023-03-25 17:05:00",45.71,45.74,"2023-03-25 17:50:00",45.69,"2023-03-25 17:02:00",46.15,46.17,"2023-03-25 17:01:30",46.12,"2023-03-25 17:27:00",41.49,41.51,"2023-03-25 17:48:00",41.47,"2023-03-25 17:06:30",46.99,47.02,"2023-03-25 17:04:30",46.97,"2023-03-25 17:40:30",16.95303,0,1.179,148,44.29,155,2.7,"2023-03-25 17:22:00",0,"2023-03-25 17:08:00",3.417,105.8,21.97,99,5.9,"2023-03-25 17:43:30",0.9,"2023-03-25 17:40:00",3.711,0.373
"2023-03-25 19:00:00",20603,45.09,"2023-03-25 18:13:30",12.89,13.68,"2023-03-25 18:53:30",0.265,"2023-03-25 18:56:00",972,33.21,33.6,"2023-03-25 18:33:30",32.69,"2023-03-25 18:14:30",50.98,53.43,"2023-03-25 18:05:30",48.54,"2023-03-25 18:54:00",33.29,33.49,"2023-03-25 18:01:00",32.86,"2023-03-25 18:58:30",30.84,31.07,"2023-03-25 18:55:00",30.63,"2023-03-25 18:00:30",29.86,30.06,"2023-03-25 18:59:00",29.69,"2023-03-25 18:01:00",29.01,29.15,"2023-03-25 18:55:00",28.91,"2023-03-25 18:02:00",29.68,29.71,"2023-03-25 18:27:00",29.65,"2023-03-25 18:03:00",29.52,29.65,"2023-03-25 18:08:00",29.41,"2023-03-25 18:10:30",39.44,39.9,"2023-03-25 18:00:30",39.2,"2023-03-25 18:59:00",46.01,46.04,"2023-03-25 18:06:00",45.97,"2023-03-25 18:54:00",45.72,45.74,"2023-03-25 18:54:30",45.69,"2023-03-25 18:03:00",46.17,46.2,"2023-03-25 18:56:30",46.15,"2023-03-25 18:00:30",41.5,41.51,"2023-03-25 18:32:00",41.48,"2023-03-25 18:01:30",46.99,47.01,"2023-03-25 18:02:30",46.97,"2023-03-25 18:17:30",11.58769,0,1.101,144,41.63,130,2.9,"2023-03-25 18:12:00",0,"2023-03-25 18:05:30",3.101,106.6,16.5,91,5.9,"2023-03-25 18:20:30",0.9,"2023-03-25 18:06:00",1.291,0.003
"2023-03-25 20:00:00",20604,45.47,"2023-03-25 19:00:30",12.62,12.91,"2023-03-25 19:50:30",0.226,"2023-03-25 19:33:00",972,32.76,33.28,"2023-03-25 19:00:30",32.36,"2023-03-25 19:52:00",52.65,55.59,"2023-03-25 19:57:30",49.92,"2023-03-25 19:03:00",32.44,32.88,"2023-03-25 19:05:30",31.93,"2023-03-25 20:00:00",31.05,31.11,"2023-03-25 19:51:30",31.01,"2023-03-25 19:03:00",30.2,30.36,"2023-03-25 19:46:00",29.97,"2023-03-25 19:01:30",29.17,29.24,"2023-03-25 19:26:00",29.05,"2023-03-25 19:02:00",29.68,29.73,"2023-03-25 19:18:30",29.65,"2023-03-25 19:03:00",29.51,29.63,"2023-03-25 19:29:00",29.41,"2023-03-25 19:56:30",39.01,39.22,"2023-03-25 19:00:30",38.81,"2023-03-25 20:00:00",45.99,46.01,"2023-03-25 19:04:00",45.95,"2023-03-25 19:54:00",45.74,45.76,"2023-03-25 19:32:30",45.71,"2023-03-25 19:02:00",46.19,46.23,"2023-03-25 19:53:30",46.16,"2023-03-25 19:02:30",41.51,41.53,"2023-03-25 19:41:30",41.48,"2023-03-25 19:02:30",46.98,47.01,"2023-03-25 19:10:30",46.97,"2023-03-25 19:26:30",5.556013,0,0.873,148.5,46.78,153,2.6,"2023-03-25 19:21:30",0,"2023-03-25 19:17:30",2.907,101.2,17.97,118,6.1,"2023-03-25 19:31:00",0.3,"2023-03-25 19:16:00",0.629,0
"2023-03-25 21:00:00",20605,47.66,"2023-03-25 20:00:30",10.68,1.466,"2023-03-25 21:00:00",0,"2023-03-25 20:39:00",972,31.18,32.52,"2023-03-25 20:09:00",29.06,"2023-03-25 21:00:00",58.07,65.52,"2023-03-25 21:00:00",52.73,"2023-03-25 20:07:00",31.58,32.02,"2023-03-25 20:01:00",31.1,"2023-03-25 21:00:00",31.03,31.15,"2023-03-25 20:17:00",30.86,"2023-03-25 20:54:30",30.4,30.56,"2023-03-25 20:58:00",30.3,"2023-03-25 20:01:00",29.3,29.45,"2023-03-25 20:41:30",29.1,"2023-03-25 20:03:00",29.7,29.8,"2023-03-25 20:44:00",29.68,"2023-03-25 20:01:00",29.52,29.64,"2023-03-25 20:54:00",29.42,"2023-03-25 20:30:00",38.66,38.83,"2023-03-25 20:01:30",38.48,"2023-03-25 21:00:00",45.9,45.96,"2023-03-25 20:00:30",45.85,"2023-03-25 20:53:30",45.77,45.79,"2023-03-25 20:31:30",45.74,"2023-03-25 20:00:30",46.23,46.26,"2023-03-25 20:55:30",46.2,"2023-03-25 20:00:30",41.54,41.56,"2023-03-25 20:49:00",41.52,"2023-03-25 20:05:30",46.98,47.01,"2023-03-25 20:18:30",46.96,"2023-03-25 20:30:00",0.7709851,0,0.199,166.5,40.9,255,1.3,"2023-03-25 20:14:30",0,"2023-03-25 20:05:00",1.538,81,21.07,66,3.3,"2023-03-25 20:00:30",0.7,"2023-03-25 20:16:30",0.069,0
"2023-03-25 22:00:00",20606,52.78,"2023-03-25 21:00:30",10.4,0.258,"2023-03-25 21:31:30",0,"2023-03-25 21:00:30",973,27.93,29.04,"2023-03-25 21:00:30",27.46,"2023-03-25 21:48:00",72.8,78.66,"2023-03-25 21:52:30",65.64,"2023-03-25 21:01:30",30.76,31.23,"2023-03-25 21:00:30",30.36,"2023-03-25 22:00:00",30.81,31,"2023-03-25 21:00:30",30.63,"2023-03-25 21:58:00",30.53,30.61,"2023-03-25 21:57:00",30.5,"2023-03-25 21:00:30",29.39,29.51,"2023-03-25 21:41:30",29.29,"2023-03-25 21:20:00",29.83,29.9,"2023-03-25 21:43:30",29.7,"2023-03-25 21:01:30",29.56,29.69,"2023-03-25 21:56:00",29.47,"2023-03-25 21:11:30",38.31,38.5,"2023-03-25 21:01:30",38.12,"2023-03-25 21:59:30",45.72,45.88,"2023-03-25 21:00:30",45.63,"2023-03-25 21:59:00",45.79,45.81,"2023-03-25 21:42:00",45.77,"2023-03-25 21:03:30",46.26,46.29,"2023-03-25 21:40:30",46.24,"2023-03-25 21:00:30",41.55,41.56,"2023-03-25 21:03:00",41.53,"2023-03-25 21:15:00",46.98,47.02,"2023-03-25 21:35:00",46.95,"2023-03-25 21:21:00",0.001466604,0,NAN,0,0,NAN,NAN,"2023-03-25 22:00:00",NAN,"2023-03-25 22:00:00",NAN,78.12,66.77,NAN,NAN,"2023-03-25 22:00:00",NAN,"2023-03-25 22:00:00",NAN,0
"2023-03-25 23:00:00",20607,56.01,"2023-03-25 23:00:00",10.45,0.231,"2023-03-25 22:47:30",0,"2023-03-25 22:00:30",974,27.7,28.09,"2023-03-25 22:41:00",27.41,"2023-03-25 22:30:30",76.08,80.2,"2023-03-25 22:26:30",70.7,"2023-03-25 22:47:00",30.09,30.44,"2023-03-25 22:02:00",29.82,"2023-03-25 22:53:00",30.54,30.7,"2023-03-25 22:02:30",30.42,"2023-03-25 22:37:30",30.55,30.61,"2023-03-25 22:25:30",30.52,"2023-03-25 22:01:30",29.55,29.64,"2023-03-25 22:03:30",29.37,"2023-03-25 22:21:00",29.88,29.9,"2023-03-25 22:38:30",29.85,"2023-03-25 22:14:00",29.62,29.71,"2023-03-25 22:09:30",29.49,"2023-03-25 22:02:00",37.98,38.14,"2023-03-25 22:01:30",37.81,"2023-03-25 22:58:30",45.5,45.63,"2023-03-25 22:01:00",45.39,"2023-03-25 23:00:00",45.83,45.85,"2023-03-25 23:00:00",45.8,"2023-03-25 22:00:30",46.28,46.3,"2023-03-25 22:15:00",46.25,"2023-03-25 22:01:00",41.57,41.59,"2023-03-25 22:50:00",41.55,"2023-03-25 22:00:30",46.98,47.01,"2023-03-25 22:00:30",46.96,"2023-03-25 22:02:30",0.001464644,0,NAN,0,0,NAN,NAN,"2023-03-25 23:00:00",NAN,"2023-03-25 23:00:00",NAN,0,0,NAN,NAN,"2023-03-25 23:00:00",NAN,"2023-03-25 23:00:00",NAN,0
"2023-03-26 00:00:00",20608,55.67,"2023-03-25 23:59:00",10.45,0.215,"2023-03-26 00:00:00",0,"2023-03-25 23:00:30",975,27.49,27.8,"2023-03-25 23:00:30",27.15,"2023-03-25 23:56:00",74.19,75.72,"2023-03-25 23:39:00",72.07,"2023-03-25 23:01:30",29.58,29.87,"2023-03-25 23:00:30",29.35,"2023-03-26 00:00:00",30.26,30.46,"2023-03-25 23:01:30",30.04,"2023-03-25 23:55:00",30.53,30.6,"2023-03-25 23:44:30",30.51,"2023-03-25 23:53:30",29.57,29.66,"2023-03-25 23:16:00",29.5,"2023-03-25 23:01:00",29.93,30.06,"2023-03-25 23:56:00",29.88,"2023-03-25 23:01:30",29.65,29.73,"2023-03-25 23:57:00",29.58,"2023-03-25 23:14:00",37.67,37.81,"2023-03-25 23:00:30",37.51,"2023-03-25 23:58:30",45.25,45.43,"2023-03-25 23:00:30",45.05,"2023-03-25 23:58:00",45.85,45.87,"2023-03-25 23:53:30",45.83,"2023-03-25 23:05:30",46.31,46.33,"2023-03-25 23:35:00",46.28,"2023-03-25 23:00:30",41.59,41.62,"2023-03-25 23:41:30",41.57,"2023-03-25 23:02:30",46.98,47.01,"2023-03-25 23:38:30",46.96,"2023-03-25 23:10:00",0.001112707,0,NAN,0,0,NAN,NAN,"2023-03-26 00:00:00",NAN,"2023-03-26 00:00:00",NAN,0,0,NAN,NAN,"2023-03-26 00:00:00",NAN,"2023-03-26 00:00:00",NAN,0
"2023-03-26 01:00:00",20609,55.48,"2023-03-26 00:58:30",10.3,0.201,"2023-03-26 00:23:00",0,"2023-03-26 00:00:30",976,26.81,27.21,"2023-03-26 00:01:00",26.55,"2023-03-26 00:59:30",75.69,77.22,"2023-03-26 01:00:00",73.63,"2023-03-26 00:01:30",29.15,29.45,"2023-03-26 00:02:30",28.95,"2023-03-26 00:59:30",29.99,30.15,"2023-03-26 00:12:30",29.82,"2023-03-26 00:51:00",30.48,30.58,"2023-03-26 00:04:00",30.35,"2023-03-26 00:56:30",29.57,29.67,"2023-03-26 00:55:00",29.5,"2023-03-26 00:08:30",30.04,30.1,"2023-03-26 00:58:30",29.9,"2023-03-26 00:01:00",29.66,29.75,"2023-03-26 00:40:30",29.61,"2023-03-26 00:04:30",37.36,37.53,"2023-03-26 00:01:00",37.22,"2023-03-26 00:56:00",44.9,45.05,"2023-03-26 00:00:30",44.73,"2023-03-26 00:59:30",45.88,45.91,"2023-03-26 00:57:30",45.85,"2023-03-26 00:09:00",46.33,46.36,"2023-03-26 00:43:30",46.31,"2023-03-26 00:10:30",41.6,41.63,"2023-03-26 00:51:00",41.57,"2023-03-26 00:18:00",47,47.02,"2023-03-26 00:24:30",46.97,"2023-03-26 00:19:00",0.001079402,0,NAN,0,0,NAN,NAN,"2023-03-26 01:00:00",NAN,"2023-03-26 01:00:00",NAN,0,0,NAN,NAN,"2023-03-26 01:00:00",NAN,"2023-03-26 01:00:00",NAN,0
"2023-03-26 02:00:00",20610,55.49,"2023-03-26 01:03:30",10.25,0.205,"2023-03-26 01:00:30",0,"2023-03-26 01:00:30",975,26.16,26.49,"2023-03-26 01:01:30",25.83,"2023-03-26 01:59:30",78.8,80.4,"2023-03-26 01:54:00",76.7,"2023-03-26 01:00:30",28.78,29.03,"2023-03-26 01:00:30",28.59,"2023-03-26 01:59:00",29.73,29.89,"2023-03-26 01:03:30",29.61,"2023-03-26 02:00:00",30.34,30.41,"2023-03-26 01:02:00",30.3,"2023-03-26 02:00:00",29.58,29.7,"2023-03-26 01:07:30",29.52,"2023-03-26 01:08:00",30.08,30.12,"2023-03-26 01:11:00",30.03,"2023-03-26 01:01:00",29.67,29.76,"2023-03-26 01:24:30",29.63,"2023-03-26 01:01:30",37.12,37.22,"2023-03-26 01:01:00",37,"2023-03-26 01:59:00",44.57,44.76,"2023-03-26 01:01:00",44.4,"2023-03-26 01:59:00",45.91,45.93,"2023-03-26 01:52:30",45.89,"2023-03-26 01:00:30",46.34,46.36,"2023-03-26 01:28:30",46.32,"2023-03-26 01:09:00",41.61,41.63,"2023-03-26 01:41:30",41.59,"2023-03-26 01:02:30",47.01,47.04,"2023-03-26 01:49:00",46.99,"2023-03-26 01:03:30",0.001039633,0,NAN,0,0,NAN,NAN,"2023-03-26 02:00:00",NAN,"2023-03-26 02:00:00",NAN,0,0,NAN,NAN,"2023-03-26 02:00:00",NAN,"2023-03-26 02:00:00",NAN,0
"2023-03-26 03:00:00",20611,55.83,"2023-03-26 02:04:30",10.42,0.224,"2023-03-26 02:01:00",0,"2023-03-26 02:00:30",975,25.5,25.84,"2023-03-26 02:00:30",25.14,"2023-03-26 02:55:30",82.3,85.1,"2023-03-26 02:57:30",78.97,"2023-03-26 02:02:00",28.51,28.61,"2023-03-26 02:00:30",28.3,"2023-03-26 03:00:00",29.51,29.73,"2023-03-26 02:06:00",29.4,"2023-03-26 02:55:30",30.29,30.36,"2023-03-26 02:03:00",30.15,"2023-03-26 02:56:00",29.57,29.64,"2023-03-26 02:17:30",29.5,"2023-03-26 02:54:00",30.08,30.1,"2023-03-26 02:00:30",30.08,"2023-03-26 02:01:00",29.66,29.75,"2023-03-26 02:11:00",29.61,"2023-03-26 02:00:30",36.88,37,"2023-03-26 02:00:30",36.76,"2023-03-26 02:58:30",44.24,44.42,"2023-03-26 02:00:30",44.04,"2023-03-26 02:58:30",45.93,45.96,"2023-03-26 02:47:00",45.9,"2023-03-26 02:01:00",46.35,46.36,"2023-03-26 02:12:30",46.33,"2023-03-26 02:05:00",41.63,41.64,"2023-03-26 02:04:00",41.62,"2023-03-26 02:00:30",47.03,47.05,"2023-03-26 02:48:30",47.01,"2023-03-26 02:03:30",0.0009824306,0,NAN,0,0,NAN,NAN,"2023-03-26 03:00:00",NAN,"2023-03-26 03:00:00",NAN,0,0,NAN,NAN,"2023-03-26 03:00:00",NAN,"2023-03-26 03:00:00",NAN,0
"2023-03-26 04:00:00",20612,55.53,"2023-03-26 03:45:30",10.36,0.23,"2023-03-26 03:13:00",0,"2023-03-26 03:00:30",975,25.15,25.26,"2023-03-26 03:30:00",24.99,"2023-03-26 03:45:30",85.6,87,"2023-03-26 03:56:00",83.9,"2023-03-26 03:04:00",28.22,28.4,"2023-03-26 03:01:30",28.17,"2023-03-26 03:15:30",29.29,29.44,"2023-03-26 03:01:00",29.17,"2023-03-26 04:00:00",30.14,30.22,"2023-03-26 03:01:00",30.09,"2023-03-26 03:55:30",29.57,29.64,"2023-03-26 03:13:00",29.52,"2023-03-26 03:05:00",30.08,30.11,"2023-03-26 03:28:00",30.06,"2023-03-26 03:24:30",29.67,29.81,"2023-03-26 03:54:00",29.61,"2023-03-26 03:02:30",36.67,36.78,"2023-03-26 03:01:30",36.56,"2023-03-26 04:00:00",43.89,44.07,"2023-03-26 03:02:00",43.74,"2023-03-26 03:57:00",45.96,45.97,"2023-03-26 03:03:30",45.94,"2023-03-26 03:01:00",46.34,46.36,"2023-03-26 03:00:30",46.32,"2023-03-26 03:58:00",41.64,41.65,"2023-03-26 03:44:30",41.63,"2023-03-26 03:04:30",47.04,47.06,"2023-03-26 03:16:30",47.01,"2023-03-26 03:10:00",0.0009769265,0,NAN,0,0,NAN,NAN,"2023-03-26 04:00:00",NAN,"2023-03-26 04:00:00",NAN,0,0,NAN,NAN,"2023-03-26 04:00:00",NAN,"2023-03-26 04:00:00",NAN,0
"2023-03-26 05:00:00",20613,55.3,"2023-03-26 04:59:30",10.21,0.233,"2023-03-26 04:14:30",0,"2023-03-26 04:00:30",974,25.05,25.18,"2023-03-26 04:11:30",24.97,"2023-03-26 04:43:00",86.5,87.8,"2023-03-26 04:42:30",85,"2023-03-26 04:16:00",28.07,28.19,"2023-03-26 04:00:30",27.98,"2023-03-26 04:29:00",29.12,29.32,"2023-03-26 04:02:30",29.02,"2023-03-26 04:34:30",30.04,30.17,"2023-03-26 04:10:00",29.92,"2023-03-26 04:43:30",29.57,29.66,"2023-03-26 05:00:00",29.49,"2023-03-26 04:25:00",30.08,30.1,"2023-03-26 04:44:30",30.08,"2023-03-26 04:00:30",29.71,29.82,"2023-03-26 04:44:30",29.61,"2023-03-26 04:31:30",36.48,36.56,"2023-03-26 04:01:00",36.39,"2023-03-26 04:58:00",43.56,43.75,"2023-03-26 04:00:30",43.4,"2023-03-26 04:59:30",45.97,46,"2023-03-26 04:34:30",45.94,"2023-03-26 04:19:30",46.34,46.36,"2023-03-26 04:03:00",46.31,"2023-03-26 04:47:30",41.64,41.65,"2023-03-26 04:18:30",41.64,"2023-03-26 04:13:30",47.04,47.08,"2023-03-26 04:58:30",47.02,"2023-03-26 04:07:00",0.0008407406,0,NAN,0,0,NAN,NAN,"2023-03-26 05:00:00",NAN,"2023-03-26 05:00:00",NAN,0,0,NAN,NAN,"2023-03-26 05:00:00",NAN,"2023-03-26 05:00:00",NAN,0
"2023-03-26 06:00:00",20614,55,"2023-03-26 05:58:00",10.11,0.258,"2023-03-26 05:00:30",0,"2023-03-26 05:00:30",974,24.88,25.03,"2023-03-26 05:11:30",24.78,"2023-03-26 05:37:00",87.8,88.8,"2023-03-26 05:37:00",86.7,"2023-03-26 05:02:30",27.89,27.98,"2023-03-26 05:00:30",27.77,"2023-03-26 05:47:00",28.95,29.12,"2023-03-26 05:08:00",28.82,"2023-03-26 05:55:00",29.94,30.05,"2023-03-26 05:09:30",29.87,"2023-03-26 05:40:30",29.56,29.64,"2023-03-26 05:07:00",29.47,"2023-03-26 05:46:00",30.08,30.1,"2023-03-26 05:07:00",30.06,"2023-03-26 05:27:30",29.72,29.84,"2023-03-26 05:42:00",29.63,"2023-03-26 05:07:00",36.31,36.4,"2023-03-26 05:02:00",36.24,"2023-03-26 05:59:00",43.29,43.41,"2023-03-26 05:00:30",43.14,"2023-03-26 06:00:00",45.98,46.02,"2023-03-26 05:56:00",45.97,"2023-03-26 05:10:30",46.33,46.36,"2023-03-26 05:25:00",46.31,"2023-03-26 05:28:00",41.65,41.66,"2023-03-26 05:13:00",41.64,"2023-03-26 05:12:30",47.05,47.07,"2023-03-26 05:05:00",47.02,"2023-03-26 05:04:30",0.0008067559,0,NAN,0,0,NAN,NAN,"2023-03-26 06:00:00",NAN,"2023-03-26 06:00:00",NAN,0,0,NAN,NAN,"2023-03-26 06:00:00",NAN,"2023-03-26 06:00:00",NAN,0
"2023-03-26 07:00:00",20615,54.74,"2023-03-26 07:00:00",10.18,0.262,"2023-03-26 07:00:00",0,"2023-03-26 06:00:30",974,24.78,24.87,"2023-03-26 06:41:30",24.72,"2023-03-26 06:19:00",87.8,88.7,"2023-03-26 06:04:30",86.9,"2023-03-26 06:47:00",27.77,27.83,"2023-03-26 06:01:30",27.69,"2023-03-26 07:00:00",28.85,28.94,"2023-03-26 06:08:00",28.7,"2023-03-26 06:59:00",29.8,29.94,"2023-03-26 06:07:00",29.72,"2023-03-26 06:29:00",29.48,29.62,"2023-03-26 06:13:00",29.34,"2023-03-26 06:40:30",30.08,30.1,"2023-03-26 06:14:30",30.06,"2023-03-26 06:24:30",29.72,29.82,"2023-03-26 06:59:30",29.63,"2023-03-26 06:32:00",36.16,36.24,"2023-03-26 06:00:30",36.05,"2023-03-26 07:00:00",42.99,43.16,"2023-03-26 06:01:00",42.85,"2023-03-26 07:00:00",46,46.01,"2023-03-26 06:09:30",45.97,"2023-03-26 06:03:30",46.33,46.36,"2023-03-26 06:39:00",46.3,"2023-03-26 06:18:00",41.65,41.66,"2023-03-26 06:01:00",41.64,"2023-03-26 06:51:00",47.05,47.08,"2023-03-26 06:05:00",47.02,"2023-03-26 06:06:00",0.000652891,0,NAN,0,0,NAN,NAN,"2023-03-26 07:00:00",NAN,"2023-03-26 07:00:00",NAN,0,0,NAN,NAN,"2023-03-26 07:00:00",NAN,"2023-03-26 07:00:00",NAN,0.215
"2023-03-26 08:00:00",20616,54.61,"2023-03-26 07:17:30",10.03,0.26,"2023-03-26 07:01:00",0,"2023-03-26 07:00:30",974,24.52,24.86,"2023-03-26 07:00:30",24.26,"2023-03-26 07:58:00",90.3,92.4,"2023-03-26 07:52:00",86.5,"2023-03-26 07:02:30",27.64,27.77,"2023-03-26 07:00:30",27.56,"2023-03-26 07:24:00",28.69,28.79,"2023-03-26 07:02:00",28.61,"2023-03-26 07:55:00",29.73,29.82,"2023-03-26 07:12:30",29.62,"2023-03-26 07:57:30",29.38,29.5,"2023-03-26 07:00:30",29.29,"2023-03-26 07:54:30",30.08,30.12,"2023-03-26 07:27:30",30.03,"2023-03-26 07:30:30",29.7,29.79,"2023-03-26 07:06:30",29.61,"2023-03-26 07:47:00",35.97,36.07,"2023-03-26 07:02:00",35.9,"2023-03-26 07:47:00",42.68,42.87,"2023-03-26 07:02:30",42.49,"2023-03-26 07:59:30",46,46.02,"2023-03-26 07:30:30",45.99,"2023-03-26 07:15:00",46.34,46.36,"2023-03-26 07:08:00",46.32,"2023-03-26 07:23:00",41.65,41.67,"2023-03-26 07:40:00",41.64,"2023-03-26 07:58:00",47.06,47.08,"2023-03-26 07:03:30",47.03,"2023-03-26 07:33:00",0.0005421666,0,NAN,0,0,NAN,NAN,"2023-03-26 08:00:00",NAN,"2023-03-26 08:00:00",NAN,0,0,NAN,NAN,"2023-03-26 08:00:00",NAN,"2023-03-26 08:00:00",NAN,1.056
"2023-03-26 09:00:00",20617,54.78,"2023-03-26 08:01:00",9.98,0.289,"2023-03-26 08:00:30",0,"2023-03-26 08:00:30",975,24.33,24.54,"2023-03-26 08:57:00",24.26,"2023-03-26 08:23:00",91.6,92.5,"2023-03-26 08:04:30",90.4,"2023-03-26 09:00:00",27.51,27.58,"2023-03-26 08:28:30",27.35,"2023-03-26 08:55:30",28.57,28.73,"2023-03-26 08:02:30",28.43,"2023-03-26 08:42:00",29.6,29.74,"2023-03-26 08:09:30",29.52,"2023-03-26 08:39:00",29.35,29.45,"2023-03-26 08:41:30",29.29,"2023-03-26 08:02:00",30.06,30.1,"2023-03-26 08:14:30",29.98,"2023-03-26 08:46:00",29.69,29.82,"2023-03-26 08:37:30",29.61,"2023-03-26 08:33:30",35.79,35.91,"2023-03-26 08:00:30",35.7,"2023-03-26 08:56:30",42.37,42.51,"2023-03-26 08:01:00",42.21,"2023-03-26 08:58:00",46.02,46.04,"2023-03-26 08:22:30",45.99,"2023-03-26 08:02:00",46.33,46.36,"2023-03-26 08:03:00",46.3,"2023-03-26 08:51:30",41.65,41.69,"2023-03-26 08:58:30",41.64,"2023-03-26 08:07:00",47.06,47.08,"2023-03-26 08:16:00",47.02,"2023-03-26 08:13:30",0.1256577,0,NAN,0,0,NAN,NAN,"2023-03-26 09:00:00",NAN,"2023-03-26 09:00:00",NAN,0,0,NAN,NAN,"2023-03-26 09:00:00",NAN,"2023-03-26 09:00:00",NAN,1.943
"2023-03-26 10:00:00",20618,53.33,"2023-03-26 10:00:00",10.09,10.55,"2023-03-26 09:23:30",0,"2023-03-26 09:00:30",975,24.72,25.19,"2023-03-26 09:59:30",24.46,"2023-03-26 09:03:30",89.7,91.2,"2023-03-26 09:04:30",87.4,"2023-03-26 10:00:00",27.36,27.41,"2023-03-26 09:11:30",27.35,"2023-03-26 09:01:00",28.5,28.55,"2023-03-26 09:03:00",28.36,"2023-03-26 09:57:30",29.56,29.62,"2023-03-26 09:05:00",29.52,"2023-03-26 09:57:00",29.33,29.41,"2023-03-26 09:23:00",29.2,"2023-03-26 09:58:30",29.99,30.08,"2023-03-26 09:06:30",29.88,"2023-03-26 09:51:30",29.68,29.79,"2023-03-26 09:36:00",29.61,"2023-03-26 09:15:30",35.62,35.71,"2023-03-26 09:00:30",35.53,"2023-03-26 10:00:00",42.04,42.22,"2023-03-26 09:01:30",41.89,"2023-03-26 09:56:30",46.01,46.03,"2023-03-26 09:01:00",45.99,"2023-03-26 09:55:30",46.32,46.35,"2023-03-26 09:59:00",46.3,"2023-03-26 09:16:00",41.67,41.7,"2023-03-26 09:41:00",41.64,"2023-03-26 09:02:30",47.06,47.08,"2023-03-26 09:15:30",47.04,"2023-03-26 09:09:30",1.182373,0,NAN,146.6,84.7,174,NAN,"2023-03-26 09:39:30",NAN,"2023-03-26 09:39:30",NAN,121.4,70.58,129,NAN,"2023-03-26 09:32:30",NAN,"2023-03-26 09:32:30",NAN,2.707
"2023-03-26 11:00:00",20619,44.94,"2023-03-26 11:00:00",12.14,12.34,"2023-03-26 10:02:00",0.223,"2023-03-26 10:01:00",976,26.18,27.22,"2023-03-26 10:57:30",25.24,"2023-03-26 10:01:00",83.4,87.8,"2023-03-26 10:05:30",78.49,"2023-03-26 10:58:00",27.47,27.67,"2023-03-26 10:59:00",27.35,"2023-03-26 10:00:30",28.37,28.51,"2023-03-26 10:07:00",28.25,"2023-03-26 10:30:00",29.47,29.6,"2023-03-26 10:15:00",29.34,"2023-03-26 10:48:30",29.22,29.36,"2023-03-26 10:02:00",29.08,"2023-03-26 10:56:00",29.92,30.03,"2023-03-26 10:03:30",29.88,"2023-03-26 10:05:00",29.67,29.77,"2023-03-26 10:09:30",29.61,"2023-03-26 10:34:00",35.46,35.53,"2023-03-26 10:00:30",35.39,"2023-03-26 10:58:30",41.73,41.9,"2023-03-26 10:00:30",41.54,"2023-03-26 11:00:00",46.01,46.04,"2023-03-26 10:41:30",45.99,"2023-03-26 10:05:30",46.32,46.35,"2023-03-26 10:07:00",46.29,"2023-03-26 10:31:00",41.68,41.7,"2023-03-26 10:02:30",41.65,"2023-03-26 10:10:30",47.06,47.08,"2023-03-26 10:25:30",47.04,"2023-03-26 10:00:30",7.295286,0,1.279,146.8,40.91,165,3.7,"2023-03-26 10:40:30",0,"2023-03-26 10:02:30",3.763,121.2,13.89,110,7.1,"2023-03-26 10:41:00",1.1,"2023-03-26 10:34:00",1.431,3.265
"2023-03-26 12:00:00",20620,40.73,"2023-03-26 11:50:30",12.96,14.06,"2023-03-26 11:50:00",0.307,"2023-03-26 11:49:30",976,28.31,28.96,"2023-03-26 12:00:00",27.26,"2023-03-26 11:00:30",74.15,78.45,"2023-03-26 11:01:30",70.62,"2023-03-26 11:48:00",27.78,27.98,"2023-03-26 12:00:00",27.62,"2023-03-26 11:05:30",28.33,28.43,"2023-03-26 11:52:00",28.23,"2023-03-26 11:05:00",29.36,29.44,"2023-03-26 11:02:00",29.32,"2023-03-26 11:10:00",29.16,29.24,"2023-03-26 11:11:00",29.08,"2023-03-26 11:14:30",29.88,29.95,"2023-03-26 11:06:00",29.85,"2023-03-26 11:51:30",29.66,29.75,"2023-03-26 11:10:00",29.61,"2023-03-26 11:02:30",35.31,35.39,"2023-03-26 11:00:30",35.22,"2023-03-26 12:00:00",41.36,41.55,"2023-03-26 11:00:30",41.14,"2023-03-26 11:59:00",46.01,46.04,"2023-03-26 11:04:00",45.99,"2023-03-26 11:37:30",46.31,46.34,"2023-03-26 11:00:30",46.29,"2023-03-26 11:48:00",41.68,41.69,"2023-03-26 11:02:30",41.66,"2023-03-26 11:06:00",47.06,47.08,"2023-03-26 11:23:30",47.04,"2023-03-26 11:17:00",14.4997,0,1.328,153.4,50.38,170,3.8,"2023-03-26 11:15:30",0,"2023-03-26 11:06:00",3.738,114.2,17.63,100,6.9,"2023-03-26 11:08:30",1.2,"2023-03-26 11:21:00",2.965,3.572
"2023-03-26 13:00:00",20621,41.1,"2023-03-26 12:17:30",13.33,14.96,"2023-03-26 12:02:30",0.443,"2023-03-26 12:30:30",976,29.65,30.49,"2023-03-26 12:59:30",29.03,"2023-03-26 12:00:30",67.69,71.99,"2023-03-26 12:00:30",63.45,"2023-03-26 13:00:00",28.36,29.03,"2023-03-26 12:58:30",27.93,"2023-03-26 12:03:30",28.43,28.55,"2023-03-26 12:48:00",28.29,"2023-03-26 12:01:30",29.35,29.44,"2023-03-26 12:32:30",29.32,"2023-03-26 12:44:00",29.17,29.24,"2023-03-26 12:07:00",29.1,"2023-03-26 12:12:00",29.88,29.92,"2023-03-26 12:15:00",29.8,"2023-03-26 12:56:30",29.66,29.76,"2023-03-26 12:37:00",29.61,"2023-03-26 12:00:30",35.14,35.23,"2023-03-26 12:00:30",35.05,"2023-03-26 12:59:00",40.91,41.15,"2023-03-26 12:00:30",40.66,"2023-03-26 12:57:30",45.98,46.01,"2023-03-26 12:00:30",45.96,"2023-03-26 12:42:00",46.29,46.32,"2023-03-26 12:01:30",46.27,"2023-03-26 12:49:30",41.67,41.68,"2023-03-26 12:00:30",41.65,"2023-03-26 12:58:00",47.05,47.08,"2023-03-26 12:01:30",47.02,"2023-03-26 12:16:00",19.35606,0,1.435,151,48.65,177,3.5,"2023-03-26 12:46:00",0,"2023-03-26 12:59:30",3.875,112.6,21.25,115,8.2,"2023-03-26 12:42:30",0.5,"2023-03-26 12:01:00",4.029,3.605
"2023-03-26 14:00:00",20622,42.33,"2023-03-26 13:01:30",13.34,16.6,"2023-03-26 13:32:30",0.449,"2023-03-26 13:11:00",976,30.68,31.34,"2023-03-26 13:58:30",30.03,"2023-03-26 13:03:00",63.34,66.84,"2023-03-26 13:13:00",60.33,"2023-03-26 13:58:30",29.8,30.67,"2023-03-26 14:00:00",29.01,"2023-03-26 13:03:30",28.66,28.95,"2023-03-26 13:59:30",28.43,"2023-03-26 13:08:30",29.34,29.4,"2023-03-26 13:00:30",29.27,"2023-03-26 13:19:00",29.16,29.24,"2023-03-26 13:01:00",29.06,"2023-03-26 13:43:00",29.86,29.9,"2023-03-26 13:01:00",29.77,"2023-03-26 13:32:00",29.67,29.76,"2023-03-26 13:18:00",29.61,"2023-03-26 13:02:30",35.02,35.08,"2023-03-26 13:04:30",34.95,"2023-03-26 13:58:00",40.42,40.67,"2023-03-26 13:00:30",40.15,"2023-03-26 14:00:00",45.89,45.97,"2023-03-26 13:03:00",45.76,"2023-03-26 13:57:00",46.28,46.3,"2023-03-26 13:03:00",46.26,"2023-03-26 13:25:30",41.67,41.69,"2023-03-26 13:28:30",41.65,"2023-03-26 13:09:00",47.04,47.06,"2023-03-26 13:05:30",47.02,"2023-03-26 13:36:00",21.85267,0,1.279,151.4,50.94,142,4.5,"2023-03-26 13:10:30",0,"2023-03-26 13:14:00",3.09,114.2,24.06,98,5.2,"2023-03-26 13:00:30",0.9,"2023-03-26 13:27:00",4.636,3.355
"2023-03-26 15:00:00",20623,43.94,"2023-03-26 14:01:00",13.39,19.1,"2023-03-26 14:55:00",0.448,"2023-03-26 14:15:30",975,31.65,32.42,"2023-03-26 15:00:00",31.14,"2023-03-26 14:08:30",59.96,63.52,"2023-03-26 14:09:00",56.44,"2023-03-26 14:51:00",31.56,32.63,"2023-03-26 15:00:00",30.63,"2023-03-26 14:01:30",29.19,29.56,"2023-03-26 14:59:30",28.86,"2023-03-26 14:03:00",29.39,29.55,"2023-03-26 14:53:00",29.32,"2023-03-26 14:01:00",29.14,29.24,"2023-03-26 14:02:00",29.02,"2023-03-26 14:29:30",29.8,29.88,"2023-03-26 14:02:00",29.7,"2023-03-26 14:54:00",29.66,29.75,"2023-03-26 14:04:00",29.59,"2023-03-26 14:29:00",34.92,34.98,"2023-03-26 14:01:30",34.86,"2023-03-26 14:54:30",39.91,40.17,"2023-03-26 14:01:00",39.65,"2023-03-26 14:59:30",45.71,45.77,"2023-03-26 14:00:30",45.64,"2023-03-26 14:54:30",46.28,46.31,"2023-03-26 14:17:30",46.25,"2023-03-26 14:33:00",41.67,41.7,"2023-03-26 14:58:30",41.64,"2023-03-26 14:33:30",47.03,47.07,"2023-03-26 14:21:00",47,"2023-03-26 14:46:30",23.2914,0,1.25,156.9,45.15,36,3.7,"2023-03-26 14:24:30",0,"2023-03-26 14:13:30",3.271,101,22.57,101,6.7,"2023-03-26 14:51:00",0.4,"2023-03-26 14:10:00",5.007,2.842
"2023-03-26 16:00:00",20624,44.76,"2023-03-26 15:23:00",13.33,17.81,"2023-03-26 15:37:00",0.462,"2023-03-26 15:27:30",974,32.53,33.08,"2023-03-26 15:36:30",31.91,"2023-03-26 15:51:30",55.63,61.13,"2023-03-26 15:06:00",53.02,"2023-03-26 15:37:00",33.4,33.92,"2023-03-26 15:58:30",32.63,"2023-03-26 15:00:30",29.93,30.43,"2023-03-26 16:00:00",29.45,"2023-03-26 15:00:30",29.59,29.77,"2023-03-26 15:53:00",29.44,"2023-03-26 15:02:30",29.15,29.22,"2023-03-26 15:11:30",29.06,"2023-03-26 15:36:30",29.74,29.82,"2023-03-26 15:01:00",29.68,"2023-03-26 15:33:30",29.64,29.75,"2023-03-26 15:08:30",29.52,"2023-03-26 15:49:30",34.81,34.88,"2023-03-26 15:05:00",34.73,"2023-03-26 15:58:30",39.41,39.65,"2023-03-26 15:00:30",39.18,"2023-03-26 16:00:00",45.5,45.64,"2023-03-26 15:01:00",45.29,"2023-03-26 15:59:30",46.28,46.32,"2023-03-26 15:12:00",46.25,"2023-03-26 15:06:00",41.67,41.69,"2023-03-26 15:13:30",41.64,"2023-03-26 15:16:00",47.03,47.06,"2023-03-26 15:44:30",47,"2023-03-26 15:50:30",20.54572,0,1.134,157.8,58.17,202,3.6,"2023-03-26 15:59:30",0,"2023-03-26 15:05:30",3.452,93.5,26.12,117,7.4,"2023-03-26 15:59:30",0.6,"2023-03-26 15:05:30",4.476,2.119
"2023-03-26 17:00:00",20625,46.53,"2023-03-26 16:01:30",13.39,18.95,"2023-03-26 16:18:00",0.458,"2023-03-26 16:30:30",972,32.74,33.56,"2023-03-26 16:54:30",32.41,"2023-03-26 16:40:30",54.56,57.56,"2023-03-26 16:52:30",51.93,"2023-03-26 17:00:00",34.28,34.44,"2023-03-26 16:51:30",33.91,"2023-03-26 16:01:30",30.71,31.07,"2023-03-26 16:59:00",30.37,"2023-03-26 16:01:30",29.85,30.04,"2023-03-26 16:55:00",29.72,"2023-03-26 16:01:00",29.18,29.24,"2023-03-26 16:04:30",29.1,"2023-03-26 16:28:00",29.7,29.84,"2023-03-26 16:59:00",29.68,"2023-03-26 16:03:30",29.6,29.72,"2023-03-26 16:05:00",29.47,"2023-03-26 16:11:30",34.62,34.75,"2023-03-26 16:01:00",34.5,"2023-03-26 16:59:30",38.94,39.2,"2023-03-26 16:01:00",38.7,"2023-03-26 16:59:30",45.14,45.29,"2023-03-26 16:00:30",44.98,"2023-03-26 17:00:00",46.28,46.3,"2023-03-26 16:33:00",46.25,"2023-03-26 16:02:00",41.67,41.69,"2023-03-26 16:02:30",41.64,"2023-03-26 16:21:00",47.03,47.07,"2023-03-26 16:55:00",47,"2023-03-26 16:07:00",20.05436,0,1.196,152.1,43.81,130,3.8,"2023-03-26 16:17:00",0,"2023-03-26 16:26:00",3.108,108.3,23.33,170,6,"2023-03-26 16:08:00",0.5,"2023-03-26 16:52:00",4.373,1.249
"2023-03-26 18:00:00",20626,45.03,"2023-03-26 17:56:00",13.34,18.85,"2023-03-26 17:51:00",0.454,"2023-03-26 17:15:30",972,33.69,34.52,"2023-03-26 17:51:00",32.78,"2023-03-26 17:04:30",51.55,55.12,"2023-03-26 17:06:30",46.29,"2023-03-26 17:51:30",34.42,34.55,"2023-03-26 17:17:00",34.32,"2023-03-26 17:55:30",31.29,31.57,"2023-03-26 17:58:00",31.03,"2023-03-26 17:00:30",30.2,30.38,"2023-03-26 17:56:00",29.92,"2023-03-26 17:00:30",29.2,29.33,"2023-03-26 17:46:30",29.1,"2023-03-26 17:22:30",29.72,29.8,"2023-03-26 17:40:00",29.68,"2023-03-26 17:02:30",29.57,29.67,"2023-03-26 17:10:00",29.43,"2023-03-26 17:32:00",34.38,34.52,"2023-03-26 17:01:00",34.26,"2023-03-26 17:58:00",38.49,38.71,"2023-03-26 17:01:00",38.27,"2023-03-26 17:59:30",44.81,45,"2023-03-26 17:02:00",44.65,"2023-03-26 17:59:00",46.31,46.33,"2023-03-26 17:44:30",46.28,"2023-03-26 17:02:00",41.67,41.68,"2023-03-26 17:01:00",41.64,"2023-03-26 17:53:30",47.03,47.06,"2023-03-26 17:02:30",47,"2023-03-26 17:24:30",16.45136,0,1.081,164.6,48.83,100,2.8,"2023-03-26 17:17:30",0,"2023-03-26 17:18:00",2.151,128.7,43.53,137,5.6,"2023-03-26 17:15:30",0.3,"2023-03-26 17:06:30",3.633,0.367
"2023-03-26 19:00:00",20627,44.89,"2023-03-26 18:09:00",12.91,14.38,"2023-03-26 18:55:00",0.302,"2023-03-26 18:56:30",971,34.26,34.85,"2023-03-26 18:35:30",33.88,"2023-03-26 18:09:00",48.61,51.02,"2023-03-26 18:05:00",46.43,"2023-03-26 18:40:30",34,34.33,"2023-03-26 18:00:30",33.55,"2023-03-26 18:59:00",31.68,31.82,"2023-03-26 18:52:00",31.52,"2023-03-26 18:00:30",30.5,30.72,"2023-03-26 18:58:30",30.32,"2023-03-26 18:00:30",29.36,29.45,"2023-03-26 18:08:30",29.25,"2023-03-26 18:05:30",29.79,29.92,"2023-03-26 18:53:30",29.68,"2023-03-26 18:01:00",29.56,29.65,"2023-03-26 18:12:00",29.43,"2023-03-26 18:31:00",34.13,34.25,"2023-03-26 18:00:30",34.01,"2023-03-26 18:59:00",38.11,38.29,"2023-03-26 18:00:30",37.93,"2023-03-26 18:55:30",44.47,44.64,"2023-03-26 18:00:30",44.26,"2023-03-26 18:58:30",46.32,46.36,"2023-03-26 18:59:30",46.28,"2023-03-26 18:15:00",41.66,41.7,"2023-03-26 18:37:30",41.64,"2023-03-26 18:32:00",47.04,47.07,"2023-03-26 18:18:30",47.01,"2023-03-26 18:11:30",11.32027,0,0.948,160.5,45.88,149,3,"2023-03-26 18:49:00",0,"2023-03-26 18:22:30",2.077,124.2,30.56,132,4.7,"2023-03-26 18:50:00",0.4,"2023-03-26 18:54:30",1.299,0.002
"2023-03-26 20:00:00",20628,45.15,"2023-03-26 19:04:30",10.88,11.18,"2023-03-26 19:55:30",0,"2023-03-26 20:00:00",971,32.56,34.59,"2023-03-26 19:00:30",31.28,"2023-03-26 19:55:00",53.33,58.72,"2023-03-26 19:59:00",47.19,"2023-03-26 19:01:30",33.05,33.55,"2023-03-26 19:02:30",32.44,"2023-03-26 19:59:30",31.82,31.86,"2023-03-26 19:10:30",31.67,"2023-03-26 19:57:30",30.78,30.95,"2023-03-26 19:50:30",30.7,"2023-03-26 19:03:00",29.5,29.66,"2023-03-26 19:39:30",29.35,"2023-03-26 19:01:00",29.87,29.92,"2023-03-26 19:53:30",29.8,"2023-03-26 19:04:00",29.59,29.71,"2023-03-26 19:47:30",29.45,"2023-03-26 19:28:30",33.88,34.02,"2023-03-26 19:00:30",33.75,"2023-03-26 19:58:30",37.8,37.93,"2023-03-26 19:01:00",37.67,"2023-03-26 20:00:00",44.18,44.27,"2023-03-26 19:03:00",44.09,"2023-03-26 19:56:00",46.34,46.36,"2023-03-26 19:48:00",46.32,"2023-03-26 19:43:30",41.66,41.68,"2023-03-26 19:03:30",41.64,"2023-03-26 19:10:30",47.04,47.07,"2023-03-26 19:42:00",47.02,"2023-03-26 19:15:00",2.74712,0,0.903,156.3,52.43,145,3.1,"2023-03-26 19:01:30",0,"2023-03-26 19:07:30",3.154,96.2,21.27,97,5.3,"2023-03-26 19:50:00",1,"2023-03-26 19:17:00",0.311,0
"2023-03-26 21:00:00",20629,51.37,"2023-03-26 20:00:30",10.72,0.691,"2023-03-26 21:00:00",0,"2023-03-26 20:05:00",973,30.56,31.21,"2023-03-26 20:01:00",29.87,"2023-03-26 21:00:00",60.21,63.99,"2023-03-26 21:00:00",57.57,"2023-03-26 20:15:30",31.99,32.48,"2023-03-26 20:02:00",31.46,"2023-03-26 20:59:00",31.63,31.77,"2023-03-26 20:01:30",31.47,"2023-03-26 21:00:00",30.97,31.12,"2023-03-26 20:57:30",30.89,"2023-03-26 20:05:00",29.59,29.75,"2023-03-26 20:58:00",29.5,"2023-03-26 20:17:00",29.9,30.03,"2023-03-26 20:58:30",29.88,"2023-03-26 20:01:00",29.64,29.75,"2023-03-26 20:52:30",29.53,"2023-03-26 20:05:00",33.62,33.76,"2023-03-26 20:01:00",33.49,"2023-03-26 20:59:30",37.53,37.69,"2023-03-26 20:01:00",37.39,"2023-03-26 20:59:30",43.96,44.08,"2023-03-26 20:00:30",43.76,"2023-03-26 20:55:30",46.37,46.4,"2023-03-26 20:53:00",46.34,"2023-03-26 20:00:30",41.68,41.71,"2023-03-26 20:54:30",41.66,"2023-03-26 20:01:00",47.04,47.08,"2023-03-26 20:15:30",47.01,"2023-03-26 20:13:00",0.3176764,0,NAN,148.7,82.2,NAN,NAN,"2023-03-26 21:00:00",NAN,"2023-03-26 21:00:00",5.093,127.1,18.2,104,10.2,"2023-03-26 20:41:30",0,"2023-03-26 20:31:00",NAN,0
"2023-03-26 22:00:00",20630,54.21,"2023-03-26 21:00:30",10.69,0.194,"2023-03-26 21:31:00",0,"2023-03-26 21:00:30",974,28.65,29.63,"2023-03-26 21:01:00",28.33,"2023-03-26 21:55:30",67.44,70.46,"2023-03-26 22:00:00",63.61,"2023-03-26 21:00:30",31.02,31.51,"2023-03-26 21:01:00",30.57,"2023-03-26 21:51:30",31.32,31.49,"2023-03-26 21:00:30",31.11,"2023-03-26 21:59:30",31.09,31.14,"2023-03-26 21:24:00",30.97,"2023-03-26 21:04:30",29.75,29.84,"2023-03-26 21:10:30",29.58,"2023-03-26 21:00:30",30.03,30.1,"2023-03-26 21:45:00",29.88,"2023-03-26 21:00:30",29.68,29.76,"2023-03-26 21:18:30",29.57,"2023-03-26 21:02:00",33.35,33.49,"2023-03-26 21:00:30",33.18,"2023-03-26 21:58:00",37.25,37.4,"2023-03-26 21:00:30",37.1,"2023-03-26 21:55:30",43.66,43.77,"2023-03-26 21:01:00",43.56,"2023-03-26 21:58:00",46.38,46.4,"2023-03-26 21:02:00",46.35,"2023-03-26 21:08:30",41.69,41.72,"2023-03-26 21:39:30",41.66,"2023-03-26 21:03:30",47.05,47.08,"2023-03-26 21:56:30",47.02,"2023-03-26 21:08:00",0.001383866,0,NAN,0,0,NAN,NAN,"2023-03-26 22:00:00",NAN,"2023-03-26 22:00:00",5.367,122,17.17,111,10.5,"2023-03-26 21:23:00",0,"2023-03-26 21:16:00",NAN,0
"2023-03-26 23:00:00",20631,55.72,"2023-03-26 22:10:30",10.69,0.192,"2023-03-26 22:42:30",0,"2023-03-26 22:00:30",975,27.21,28.33,"2023-03-26 22:01:00",25.32,"2023-03-26 22:59:00",77.71,89.9,"2023-03-26 22:56:30",69.74,"2023-03-26 22:03:30",30.24,30.68,"2023-03-26 22:00:30",29.92,"2023-03-26 23:00:00",30.93,31.14,"2023-03-26 22:01:00",30.7,"2023-03-26 22:59:00",31.04,31.14,"2023-03-26 22:10:30",30.92,"2023-03-26 22:45:00",29.78,29.93,"2023-03-26 22:58:30",29.71,"2023-03-26 22:07:30",30.08,30.12,"2023-03-26 22:58:30",30.06,"2023-03-26 22:02:00",29.68,29.76,"2023-03-26 22:13:30",29.61,"2023-03-26 22:15:00",33.1,33.21,"2023-03-26 22:00:30",33.01,"2023-03-26 22:59:00",36.97,37.11,"2023-03-26 22:02:00",36.86,"2023-03-26 22:59:30",43.42,43.57,"2023-03-26 22:01:30",43.28,"2023-03-26 22:46:30",46.41,46.44,"2023-03-26 22:27:30",46.39,"2023-03-26 22:00:30",41.7,41.72,"2023-03-26 22:54:00",41.68,"2023-03-26 22:00:30",47.07,47.09,"2023-03-26 22:59:00",47.04,"2023-03-26 22:01:30",0.001398317,0,NAN,0,0,NAN,NAN,"2023-03-26 23:00:00",NAN,"2023-03-26 23:00:00",NAN,113,86.1,NAN,NAN,"2023-03-26 23:00:00",NAN,"2023-03-26 23:00:00",NAN,0
"2023-03-27 00:00:00",20632,57.35,"2023-03-26 23:00:30",10.66,0.222,"2023-03-26 23:00:30",0,"2023-03-26 23:00:30",975,25.15,25.32,"2023-03-26 23:00:30",25.04,"2023-03-26 23:49:30",91,92.6,"2023-03-26 23:27:30",88.7,"2023-03-26 23:04:00",29.73,29.98,"2023-03-26 23:00:30",29.44,"2023-03-26 23:56:00",30.56,30.73,"2023-03-26 23:00:30",30.4,"2023-03-26 23:58:00",30.93,30.99,"2023-03-26 23:01:30",30.87,"2023-03-27 00:00:00",29.88,29.99,"2023-03-26 23:49:00",29.76,"2023-03-26 23:04:00",30.09,30.18,"2023-03-26 23:53:30",30.08,"2023-03-26 23:00:30",29.68,29.75,"2023-03-26 23:42:00",29.61,"2023-03-26 23:04:00",32.95,33.03,"2023-03-26 23:02:00",32.89,"2023-03-26 23:54:30",36.78,36.89,"2023-03-26 23:01:00",36.65,"2023-03-26 23:58:30",43.22,43.29,"2023-03-26 23:01:30",43.13,"2023-03-27 00:00:00",46.39,46.42,"2023-03-26 23:52:00",46.37,"2023-03-26 23:31:30",41.73,41.74,"2023-03-26 23:36:30",41.71,"2023-03-26 23:01:30",47.09,47.12,"2023-03-26 23:49:30",47.06,"2023-03-26 23:09:30",0.001849985,0,NAN,0,0,NAN,NAN,"2023-03-27 00:00:00",NAN,"2023-03-27 00:00:00",NAN,0,0,NAN,NAN,"2023-03-27 00:00:00",NAN,"2023-03-27 00:00:00",NAN,0
"2023-03-27 01:00:00",20633,57.36,"2023-03-27 00:59:30",10.56,0.218,"2023-03-27 00:07:00",0,"2023-03-27 00:00:30",976,25.2,25.33,"2023-03-27 00:59:30",25.17,"2023-03-27 00:23:30",89.5,90.4,"2023-03-27 00:49:30",88.5,"2023-03-27 00:16:30",29.38,29.5,"2023-03-27 00:00:30",29.2,"2023-03-27 00:54:00",30.28,30.48,"2023-03-27 00:09:00",30.09,"2023-03-27 01:00:00",30.79,30.94,"2023-03-27 00:01:30",30.72,"2023-03-27 00:33:30",29.92,30.01,"2023-03-27 00:03:30",29.83,"2023-03-27 00:26:00",30.14,30.26,"2023-03-27 00:53:30",30.08,"2023-03-27 00:00:30",29.71,29.82,"2023-03-27 00:50:00",29.63,"2023-03-27 00:08:30",32.84,32.91,"2023-03-27 00:01:00",32.78,"2023-03-27 01:00:00",36.58,36.67,"2023-03-27 00:01:00",36.48,"2023-03-27 00:58:30",43.07,43.14,"2023-03-27 00:00:30",42.99,"2023-03-27 00:59:00",46.39,46.42,"2023-03-27 00:05:00",46.37,"2023-03-27 00:01:00",41.74,41.77,"2023-03-27 00:57:00",41.72,"2023-03-27 00:05:00",47.1,47.13,"2023-03-27 00:26:30",47.08,"2023-03-27 00:19:30",0.001611225,0,NAN,0,0,NAN,NAN,"2023-03-27 01:00:00",NAN,"2023-03-27 01:00:00",NAN,0,0,NAN,NAN,"2023-03-27 01:00:00",NAN,"2023-03-27 01:00:00",NAN,0
"2023-03-27 02:00:00",20634,56.67,"2023-03-27 02:00:00",10.58,0.216,"2023-03-27 01:58:00",0,"2023-03-27 01:00:30",976,25.42,25.79,"2023-03-27 02:00:00",25.24,"2023-03-27 01:01:00",88.1,90,"2023-03-27 01:12:00",84.9,"2023-03-27 02:00:00",29.12,29.24,"2023-03-27 01:00:30",28.99,"2023-03-27 01:47:00",30.02,30.15,"2023-03-27 01:10:00",29.86,"2023-03-27 01:57:00",30.71,30.8,"2023-03-27 01:18:00",30.6,"2023-03-27 01:45:30",29.9,30.01,"2023-03-27 01:03:00",29.8,"2023-03-27 01:45:00",30.22,30.3,"2023-03-27 02:00:00",30.13,"2023-03-27 01:02:00",29.78,29.89,"2023-03-27 01:55:30",29.68,"2023-03-27 01:10:00",32.72,32.78,"2023-03-27 01:00:30",32.66,"2023-03-27 01:58:30",36.41,36.51,"2023-03-27 01:02:30",36.33,"2023-03-27 01:54:00",42.9,43,"2023-03-27 01:01:00",42.79,"2023-03-27 01:58:00",46.39,46.41,"2023-03-27 01:09:30",46.37,"2023-03-27 01:14:30",41.74,41.77,"2023-03-27 01:06:00",41.72,"2023-03-27 01:00:30",47.11,47.14,"2023-03-27 01:43:00",47.08,"2023-03-27 01:12:30",0.001417766,0,NAN,0,0,NAN,NAN,"2023-03-27 02:00:00",NAN,"2023-03-27 02:00:00",NAN,0,0,NAN,NAN,"2023-03-27 02:00:00",NAN,"2023-03-27 02:00:00",NAN,0
"2023-03-27 03:00:00",20635,55.91,"2023-03-27 02:44:00",10.54,0.208,"2023-03-27 02:16:00",0,"2023-03-27 02:00:30",975,25.78,25.85,"2023-03-27 02:42:30",25.57,"2023-03-27 02:56:30",82.2,84.2,"2023-03-27 02:04:30",80.4,"2023-03-27 02:33:00",28.88,29.03,"2023-03-27 02:00:30",28.74,"2023-03-27 02:59:00",29.79,29.97,"2023-03-27 02:01:30",29.61,"2023-03-27 02:55:30",30.55,30.73,"2023-03-27 02:04:00",30.5,"2023-03-27 02:48:30",29.84,29.99,"2023-03-27 02:03:30",29.73,"2023-03-27 02:47:00",30.26,30.3,"2023-03-27 02:53:00",30.13,"2023-03-27 02:08:30",29.85,29.94,"2023-03-27 02:42:00",29.74,"2023-03-27 02:02:00",32.61,32.66,"2023-03-27 02:00:30",32.55,"2023-03-27 02:58:30",36.26,36.35,"2023-03-27 02:01:30",36.19,"2023-03-27 02:55:30",42.71,42.81,"2023-03-27 02:01:30",42.61,"2023-03-27 02:58:30",46.39,46.42,"2023-03-27 02:28:00",46.37,"2023-03-27 02:00:30",41.74,41.78,"2023-03-27 02:07:30",41.73,"2023-03-27 02:00:30",47.11,47.14,"2023-03-27 02:07:30",47.08,"2023-03-27 02:02:30",0.001015752,0,NAN,0,0,NAN,NAN,"2023-03-27 03:00:00",NAN,"2023-03-27 03:00:00",NAN,0,0,NAN,NAN,"2023-03-27 03:00:00",NAN,"2023-03-27 03:00:00",NAN,0
"2023-03-27 04:00:00",20636,56.02,"2023-03-27 03:01:00",10.54,0.219,"2023-03-27 03:10:30",0,"2023-03-27 03:00:30",975,25.36,25.57,"2023-03-27 03:07:00",25.11,"2023-03-27 03:55:30",82.4,84.9,"2023-03-27 03:40:30",79.82,"2023-03-27 03:03:00",28.58,28.82,"2023-03-27 03:03:00",28.4,"2023-03-27 03:48:00",29.63,29.75,"2023-03-27 03:10:00",29.45,"2023-03-27 03:46:00",30.42,30.56,"2023-03-27 03:08:30",30.32,"2023-03-27 03:42:00",29.77,29.89,"2023-03-27 03:17:30",29.71,"2023-03-27 03:18:30",30.27,30.3,"2023-03-27 03:08:00",30.18,"2023-03-27 03:05:30",29.87,29.98,"2023-03-27 03:16:00",29.79,"2023-03-27 03:29:30",32.49,32.56,"2023-03-27 03:01:30",32.43,"2023-03-27 03:57:30",36.09,36.19,"2023-03-27 03:01:00",36.01,"2023-03-27 03:57:30",42.57,42.63,"2023-03-27 03:01:00",42.5,"2023-03-27 03:58:00",46.39,46.41,"2023-03-27 03:03:30",46.37,"2023-03-27 03:35:00",41.75,41.77,"2023-03-27 03:11:00",41.72,"2023-03-27 03:06:30",47.12,47.14,"2023-03-27 03:56:30",47.08,"2023-03-27 03:07:30",0.0009168846,0,NAN,0,0,NAN,NAN,"2023-03-27 04:00:00",NAN,"2023-03-27 04:00:00",NAN,0,0,NAN,NAN,"2023-03-27 04:00:00",NAN,"2023-03-27 04:00:00",NAN,0
"2023-03-27 05:00:00",20637,56.12,"2023-03-27 04:00:30",10.59,0.224,"2023-03-27 04:00:30",0,"2023-03-27 04:00:30",974,24.91,25.12,"2023-03-27 04:00:30",24.78,"2023-03-27 04:59:00",83.1,84.6,"2023-03-27 04:58:30",81.7,"2023-03-27 04:16:30",28.31,28.43,"2023-03-27 04:02:30",28.19,"2023-03-27 04:42:30",29.43,29.57,"2023-03-27 04:01:00",29.23,"2023-03-27 05:00:00",30.33,30.42,"2023-03-27 04:07:00",30.3,"2023-03-27 04:47:00",29.75,29.82,"2023-03-27 04:47:00",29.71,"2023-03-27 04:07:30",30.27,30.3,"2023-03-27 04:08:30",30.21,"2023-03-27 04:12:00",29.86,29.96,"2023-03-27 04:10:30",29.8,"2023-03-27 04:01:30",32.37,32.44,"2023-03-27 04:00:30",32.31,"2023-03-27 04:58:30",35.95,36.03,"2023-03-27 04:01:00",35.87,"2023-03-27 04:54:00",42.41,42.5,"2023-03-27 04:01:00",42.3,"2023-03-27 05:00:00",46.38,46.4,"2023-03-27 04:05:30",46.36,"2023-03-27 04:33:30",41.75,41.78,"2023-03-27 04:27:00",41.73,"2023-03-27 04:02:30",47.13,47.15,"2023-03-27 04:57:30",47.1,"2023-03-27 04:17:00",0.0008840527,0,NAN,0,0,NAN,NAN,"2023-03-27 05:00:00",NAN,"2023-03-27 05:00:00",NAN,0,0,NAN,NAN,"2023-03-27 05:00:00",NAN,"2023-03-27 05:00:00",NAN,0
"2023-03-27 06:00:00",20638,56.25,"2023-03-27 05:08:30",10.51,0.235,"2023-03-27 05:02:00",0,"2023-03-27 05:00:30",974,24.5,24.79,"2023-03-27 05:00:30",24.14,"2023-03-27 06:00:00",86.2,89.5,"2023-03-27 05:58:00",83.8,"2023-03-27 05:03:00",28.07,28.19,"2023-03-27 05:00:30",27.96,"2023-03-27 05:59:30",29.24,29.33,"2023-03-27 05:05:00",29.07,"2023-03-27 06:00:00",30.2,30.35,"2023-03-27 05:04:30",30.12,"2023-03-27 05:28:30",29.76,29.84,"2023-03-27 05:09:30",29.67,"2023-03-27 05:54:30",30.25,30.29,"2023-03-27 05:00:30",30.16,"2023-03-27 05:48:30",29.88,29.98,"2023-03-27 05:32:00",29.82,"2023-03-27 05:10:00",32.26,32.31,"2023-03-27 05:00:30",32.2,"2023-03-27 05:58:00",35.8,35.87,"2023-03-27 05:00:30",35.73,"2023-03-27 05:53:00",42.23,42.31,"2023-03-27 05:00:30",42.13,"2023-03-27 06:00:00",46.2,46.39,"2023-03-27 05:01:00",46.07,"2023-03-27 05:53:00",41.75,41.78,"2023-03-27 05:10:30",41.73,"2023-03-27 05:16:00",47.13,47.15,"2023-03-27 05:28:00",47.1,"2023-03-27 05:16:00",0.0009275765,0,NAN,0,0,NAN,NAN,"2023-03-27 06:00:00",NAN,"2023-03-27 06:00:00",NAN,0,0,NAN,NAN,"2023-03-27 06:00:00",NAN,"2023-03-27 06:00:00",NAN,0
"2023-03-27 07:00:00",20639,56.66,"2023-03-27 06:05:00",10.56,0.239,"2023-03-27 06:19:30",0,"2023-03-27 06:00:30",974,23.82,24.14,"2023-03-27 06:01:30",23.48,"2023-03-27 06:56:00",89.2,91.1,"2023-03-27 06:07:00",86.8,"2023-03-27 06:46:00",27.84,27.98,"2023-03-27 06:00:30",27.77,"2023-03-27 06:29:30",29.08,29.18,"2023-03-27 06:02:00",28.9,"2023-03-27 06:59:00",30.11,30.18,"2023-03-27 06:23:30",29.97,"2023-03-27 06:52:00",29.67,29.82,"2023-03-27 06:04:30",29.52,"2023-03-27 06:59:00",30.22,30.29,"2023-03-27 06:00:30",30.11,"2023-03-27 06:48:30",29.86,29.94,"2023-03-27 06:19:30",29.81,"2023-03-27 06:25:00",32.15,32.2,"2023-03-27 06:00:30",32.08,"2023-03-27 06:58:00",35.65,35.73,"2023-03-27 06:04:30",35.57,"2023-03-27 06:54:00",42.05,42.13,"2023-03-27 06:00:30",41.96,"2023-03-27 07:00:00",46.08,46.11,"2023-03-27 06:33:30",46.03,"2023-03-27 06:55:30",41.76,41.78,"2023-03-27 06:26:00",41.72,"2023-03-27 06:06:00",47.15,47.16,"2023-03-27 06:28:00",47.12,"2023-03-27 06:01:30",0.0009033027,0,NAN,0,0,NAN,NAN,"2023-03-27 07:00:00",NAN,"2023-03-27 07:00:00",NAN,0,0,NAN,NAN,"2023-03-27 07:00:00",NAN,"2023-03-27 07:00:00",NAN,0.218
"2023-03-27 08:00:00",20640,56.33,"2023-03-27 08:00:00",10.46,0.255,"2023-03-27 07:19:30",0,"2023-03-27 07:00:30",975,23.52,23.62,"2023-03-27 08:00:00",23.48,"2023-03-27 07:28:00",88,90.6,"2023-03-27 07:59:30",86,"2023-03-27 07:19:00",27.6,27.77,"2023-03-27 07:00:30",27.48,"2023-03-27 07:52:30",28.88,28.99,"2023-03-27 07:00:30",28.81,"2023-03-27 07:53:30",29.95,30.05,"2023-03-27 07:04:30",29.92,"2023-03-27 07:09:00",29.57,29.67,"2023-03-27 07:14:00",29.5,"2023-03-27 07:09:00",30.15,30.26,"2023-03-27 07:01:30",30.08,"2023-03-27 07:08:00",29.87,29.94,"2023-03-27 07:11:00",29.82,"2023-03-27 07:08:00",32.04,32.09,"2023-03-27 07:12:30",31.99,"2023-03-27 07:49:30",35.51,35.6,"2023-03-27 07:01:00",35.42,"2023-03-27 07:57:30",41.87,41.99,"2023-03-27 07:01:00",41.72,"2023-03-27 07:57:30",46.06,46.09,"2023-03-27 07:06:30",46.03,"2023-03-27 07:56:30",41.76,41.79,"2023-03-27 07:10:30",41.73,"2023-03-27 07:14:00",47.14,47.16,"2023-03-27 07:01:00",47.12,"2023-03-27 07:12:00",0.0009372717,0,NAN,0,0,NAN,NAN,"2023-03-27 08:00:00",NAN,"2023-03-27 08:00:00",NAN,0,0,NAN,NAN,"2023-03-27 08:00:00",NAN,"2023-03-27 08:00:00",NAN,1.068
"2023-03-27 09:00:00",20641,55.98,"2023-03-27 09:00:00",10.47,0.285,"2023-03-27 08:00:30",0,"2023-03-27 08:50:00",975,23.59,23.69,"2023-03-27 09:00:00",23.48,"2023-03-27 08:53:00",92.4,94.3,"2023-03-27 08:35:30",90,"2023-03-27 08:00:30",27.4,27.54,"2023-03-27 08:02:30",27.35,"2023-03-27 08:23:00",28.73,28.94,"2023-03-27 08:01:00",28.59,"2023-03-27 08:56:30",29.86,29.98,"2023-03-27 08:10:00",29.72,"2023-03-27 08:54:00",29.55,29.64,"2023-03-27 08:53:00",29.5,"2023-03-27 08:02:00",30.11,30.23,"2023-03-27 08:11:00",30.08,"2023-03-27 08:02:00",29.87,29.98,"2023-03-27 08:38:30",29.79,"2023-03-27 08:03:30",31.95,32,"2023-03-27 08:04:30",31.9,"2023-03-27 08:58:00",35.36,35.43,"2023-03-27 08:02:30",35.27,"2023-03-27 08:59:30",41.65,41.73,"2023-03-27 08:00:30",41.57,"2023-03-27 09:00:00",46.01,46.05,"2023-03-27 08:01:30",45.97,"2023-03-27 09:00:00",41.76,41.78,"2023-03-27 08:02:00",41.73,"2023-03-27 08:11:00",47.15,47.17,"2023-03-27 08:36:30",47.12,"2023-03-27 08:58:00",0.07235639,0,NAN,0,0,NAN,NAN,"2023-03-27 09:00:00",NAN,"2023-03-27 09:00:00",NAN,0,0,NAN,NAN,"2023-03-27 09:00:00",NAN,"2023-03-27 09:00:00",NAN,1.951
"2023-03-27 10:00:00",20642,54.07,"2023-03-27 10:00:00",10.51,10.78,"2023-03-27 09:13:30",0.001,"2023-03-27 09:06:30",976,24.18,25,"2023-03-27 10:00:00",23.67,"2023-03-27 09:07:00",90.1,91.6,"2023-03-27 09:08:30",88.2,"2023-03-27 09:28:00",27.35,27.37,"2023-03-27 09:22:00",27.35,"2023-03-27 09:00:30",28.57,28.73,"2023-03-27 09:03:30",28.43,"2023-03-27 09:36:30",29.73,29.78,"2023-03-27 09:13:00",29.67,"2023-03-27 09:52:30",29.53,29.64,"2023-03-27 09:13:00",29.41,"2023-03-27 09:58:30",30.09,30.13,"2023-03-27 09:27:00",30.08,"2023-03-27 09:00:30",29.86,29.95,"2023-03-27 09:27:30",29.76,"2023-03-27 09:34:00",31.85,31.9,"2023-03-27 09:00:30",31.81,"2023-03-27 09:54:00",35.24,35.3,"2023-03-27 09:00:30",35.17,"2023-03-27 09:52:30",41.49,41.58,"2023-03-27 09:00:30",41.4,"2023-03-27 09:55:30",45.92,46,"2023-03-27 09:01:00",44.74,"2023-03-27 09:59:30",41.75,41.77,"2023-03-27 09:01:00",41.63,"2023-03-27 09:58:30",47.15,47.17,"2023-03-27 09:17:30",47.13,"2023-03-27 09:16:30",1.605516,0,NAN,160.6,56.2,173,NAN,"2023-03-27 09:32:30",NAN,"2023-03-27 09:32:30",NAN,135.5,46.49,115,NAN,"2023-03-27 09:31:00",NAN,"2023-03-27 09:31:00",NAN,2.713
"2023-03-27 11:00:00",20643,50.85,"2023-03-27 10:52:30",12.35,12.54,"2023-03-27 10:52:00",0.147,"2023-03-27 10:41:30",977,25.7,26.22,"2023-03-27 10:58:30",24.94,"2023-03-27 10:01:00",83.9,88.6,"2023-03-27 10:05:00",79,"2023-03-27 10:59:00",27.48,27.69,"2023-03-27 10:58:30",27.35,"2023-03-27 10:00:30",28.5,28.55,"2023-03-27 10:30:30",28.41,"2023-03-27 10:51:30",29.6,29.76,"2023-03-27 10:01:30",29.52,"2023-03-27 10:26:00",29.39,29.52,"2023-03-27 10:00:30",29.29,"2023-03-27 11:00:00",30.08,30.1,"2023-03-27 10:08:00",30.08,"2023-03-27 10:00:30",29.83,29.93,"2023-03-27 10:40:00",29.72,"2023-03-27 10:24:30",31.79,31.81,"2023-03-27 10:00:30",31.75,"2023-03-27 10:52:00",35.11,35.18,"2023-03-27 10:00:30",35.03,"2023-03-27 10:58:30",41.34,41.43,"2023-03-27 10:01:00",41.25,"2023-03-27 10:55:00",44.67,44.75,"2023-03-27 10:00:30",44.6,"2023-03-27 10:59:00",41.63,41.64,"2023-03-27 10:04:00",41.61,"2023-03-27 11:00:00",47.15,47.19,"2023-03-27 10:45:30",47.12,"2023-03-27 10:26:00",3.972883,0,0.724,163,38.81,207,2.2,"2023-03-27 10:47:00",0,"2023-03-27 10:05:00",2.087,128.1,22.43,121,4.9,"2023-03-27 10:37:00",0.5,"2023-03-27 10:04:00",0.771,3.27
"2023-03-27 12:00:00",20644,46.6,"2023-03-27 11:59:30",12.78,13.47,"2023-03-27 11:07:30",0.29,"2023-03-27 11:25:00",977,27.07,28.24,"2023-03-27 11:56:00",26.15,"2023-03-27 11:01:30",75.15,81,"2023-03-27 11:05:00",68.77,"2023-03-27 12:00:00",27.9,28.19,"2023-03-27 11:57:30",27.69,"2023-03-27 11:00:30",28.5,28.55,"2023-03-27 11:02:00",28.41,"2023-03-27 11:03:00",29.54,29.62,"2023-03-27 11:53:00",29.52,"2023-03-27 11:58:30",29.36,29.45,"2023-03-27 11:57:00",29.28,"2023-03-27 11:56:30",30.08,30.1,"2023-03-27 11:03:30",30.03,"2023-03-27 11:41:30",29.79,29.89,"2023-03-27 11:10:00",29.63,"2023-03-27 11:52:00",31.73,31.76,"2023-03-27 11:02:00",31.69,"2023-03-27 11:56:30",34.98,35.05,"2023-03-27 11:00:30",34.91,"2023-03-27 11:57:30",41.13,41.25,"2023-03-27 11:01:30",41.01,"2023-03-27 11:59:30",44.55,44.63,"2023-03-27 11:01:30",44.49,"2023-03-27 11:54:30",41.62,41.64,"2023-03-27 11:59:30",41.6,"2023-03-27 11:29:30",47.16,47.19,"2023-03-27 11:49:30",47.14,"2023-03-27 11:01:00",7.187065,0,0.699,149.8,49.47,31,3,"2023-03-27 11:24:30",0,"2023-03-27 11:06:30",2.125,101.5,29.46,27,4.5,"2023-03-27 11:14:30",0.3,"2023-03-27 11:32:30",1.457,3.584
"2023-03-27 13:00:00",20645,43.88,"2023-03-27 12:54:00",13.43,18.57,"2023-03-27 12:55:30",0.461,"2023-03-27 12:58:00",976,28.67,29.23,"2023-03-27 12:51:00",28.04,"2023-03-27 12:04:30",67.55,71.81,"2023-03-27 12:07:00",63.46,"2023-03-27 13:00:00",28.56,29.03,"2023-03-27 12:57:00",28.19,"2023-03-27 12:00:30",28.55,28.71,"2023-03-27 12:59:30",28.43,"2023-03-27 12:13:30",29.54,29.6,"2023-03-27 12:09:30",29.44,"2023-03-27 12:54:30",29.33,29.43,"2023-03-27 12:10:30",29.18,"2023-03-27 12:53:00",30.03,30.12,"2023-03-27 12:05:00",29.9,"2023-03-27 12:59:00",29.74,29.88,"2023-03-27 12:01:00",29.63,"2023-03-27 12:14:30",31.68,31.71,"2023-03-27 12:10:00",31.64,"2023-03-27 12:54:00",34.85,34.93,"2023-03-27 12:02:00",34.75,"2023-03-27 13:00:00",40.88,41.01,"2023-03-27 12:01:00",40.73,"2023-03-27 12:59:30",44.42,44.5,"2023-03-27 12:00:30",44.34,"2023-03-27 12:57:00",41.52,41.61,"2023-03-27 12:00:30",41.46,"2023-03-27 12:57:00",47.17,47.2,"2023-03-27 12:12:00",47.14,"2023-03-27 12:04:30",11.95371,0,0.921,162.4,44.64,166,2.5,"2023-03-27 12:42:00",0,"2023-03-27 12:00:30",2.263,116.6,23.3,140,4.3,"2023-03-27 12:52:30",0,"2023-03-27 12:20:30",2.485,3.616
"2023-03-27 14:00:00",20646,42.25,"2023-03-27 13:49:00",13.39,19.12,"2023-03-27 13:12:00",0.452,"2023-03-27 13:50:00",976,30.34,31.38,"2023-03-27 13:44:30",28.9,"2023-03-27 13:01:30",58.94,64.25,"2023-03-27 13:01:30",54.98,"2023-03-27 13:47:00",29.62,30.3,"2023-03-27 13:59:30",28.99,"2023-03-27 13:01:00",28.79,28.95,"2023-03-27 13:48:00",28.62,"2023-03-27 13:17:00",29.52,29.61,"2023-03-27 13:09:30",29.41,"2023-03-27 13:30:00",29.21,29.36,"2023-03-27 13:08:00",29.08,"2023-03-27 14:00:00",29.95,30.06,"2023-03-27 13:12:30",29.88,"2023-03-27 13:03:00",29.67,29.75,"2023-03-27 13:02:00",29.61,"2023-03-27 13:22:30",31.62,31.66,"2023-03-27 13:00:30",31.57,"2023-03-27 13:53:30",34.66,34.77,"2023-03-27 13:02:00",34.57,"2023-03-27 13:56:00",40.52,40.73,"2023-03-27 13:00:30",40.3,"2023-03-27 13:59:30",44.24,44.36,"2023-03-27 13:01:00",44.07,"2023-03-27 13:56:30",41.46,41.5,"2023-03-27 13:00:30",41.41,"2023-03-27 13:53:30",47.17,47.19,"2023-03-27 13:04:00",47.14,"2023-03-27 13:44:30",23.64361,0,1.284,154.1,50.78,131,3.3,"2023-03-27 13:19:30",0,"2023-03-27 13:01:30",3.551,104.7,25.71,112,7.2,"2023-03-27 13:51:00",0.5,"2023-03-27 13:29:00",4.995,3.371
"2023-03-27 15:00:00",20647,42.59,"2023-03-27 14:04:30",13.39,19.16,"2023-03-27 14:49:00",0.453,"2023-03-27 14:13:00",975,31.04,31.73,"2023-03-27 14:56:30",30.41,"2023-03-27 14:07:00",54.95,59.22,"2023-03-27 14:31:00",49.01,"2023-03-27 15:00:00",31.32,32.33,"2023-03-27 14:59:30",30.26,"2023-03-27 14:00:30",29.22,29.56,"2023-03-27 14:59:00",28.88,"2023-03-27 14:03:00",29.54,29.6,"2023-03-27 14:51:00",29.5,"2023-03-27 14:05:00",29.16,29.22,"2023-03-27 14:04:00",29.1,"2023-03-27 14:01:00",29.89,29.95,"2023-03-27 14:24:00",29.88,"2023-03-27 14:04:30",29.65,29.74,"2023-03-27 14:19:30",29.61,"2023-03-27 14:05:30",31.58,31.61,"2023-03-27 14:00:30",31.55,"2023-03-27 14:34:00",34.46,34.58,"2023-03-27 14:00:30",34.36,"2023-03-27 14:57:30",40,40.25,"2023-03-27 14:00:30",39.74,"2023-03-27 15:00:00",43.91,44.08,"2023-03-27 14:01:00",43.74,"2023-03-27 14:59:30",41.4,41.43,"2023-03-27 14:00:30",41.38,"2023-03-27 14:52:30",47.16,47.18,"2023-03-27 14:00:30",47.14,"2023-03-27 14:07:30",24.5083,0,1.253,147.1,46.07,118,3.3,"2023-03-27 14:05:30",0,"2023-03-27 14:28:00",3.552,108.4,21.3,99,6.8,"2023-03-27 14:43:30",0.8,"2023-03-27 14:26:30",5.23,2.861
"2023-03-27 16:00:00",20648,44.45,"2023-03-27 15:40:00",13.34,17.52,"2023-03-27 15:39:30",0.453,"2023-03-27 15:45:30",974,32.3,33.11,"2023-03-27 16:00:00",31.15,"2023-03-27 15:06:00",49.7,54.65,"2023-03-27 15:45:30",43.5,"2023-03-27 15:59:30",33.31,34.12,"2023-03-27 15:59:00",32.44,"2023-03-27 15:01:30",29.92,30.35,"2023-03-27 15:59:30",29.49,"2023-03-27 15:00:30",29.67,29.8,"2023-03-27 15:39:00",29.52,"2023-03-27 15:00:30",29.17,29.25,"2023-03-27 15:51:30",29.08,"2023-03-27 15:32:00",29.88,29.92,"2023-03-27 15:00:30",29.85,"2023-03-27 15:57:30",29.66,29.75,"2023-03-27 15:30:00",29.61,"2023-03-27 15:00:30",31.55,31.59,"2023-03-27 15:00:30",31.51,"2023-03-27 15:58:30",34.25,34.36,"2023-03-27 15:01:00",34.13,"2023-03-27 15:59:00",39.43,39.74,"2023-03-27 15:00:30",39.11,"2023-03-27 16:00:00",43.54,43.75,"2023-03-27 15:02:00",43.34,"2023-03-27 15:59:00",41.35,41.39,"2023-03-27 15:00:30",41.31,"2023-03-27 15:56:00",47.15,47.17,"2023-03-27 15:08:30",47.13,"2023-03-27 15:39:00",23.21865,0,1.139,169.9,67.52,252,3.4,"2023-03-27 15:19:30",0,"2023-03-27 15:06:00",3.02,86.7,22.7,69,6.1,"2023-03-27 15:57:00",0.4,"2023-03-27 15:31:30",5.045,2.132
"2023-03-27 17:00:00",20649,44.78,"2023-03-27 17:00:00",13.35,18.97,"2023-03-27 16:36:30",0.446,"2023-03-27 16:31:30",973,33.2,34.19,"2023-03-27 17:00:00",32.56,"2023-03-27 16:11:00",46.46,50.74,"2023-03-27 16:39:30",43.34,"2023-03-27 16:05:00",34.44,34.68,"2023-03-27 16:58:00",34.07,"2023-03-27 16:01:00",30.72,31.11,"2023-03-27 16:52:30",30.32,"2023-03-27 16:00:30",29.95,30.2,"2023-03-27 17:00:00",29.74,"2023-03-27 16:07:30",29.22,29.36,"2023-03-27 16:57:30",29.08,"2023-03-27 16:01:30",29.88,29.9,"2023-03-27 16:06:30",29.85,"2023-03-27 16:47:30",29.66,29.73,"2023-03-27 16:22:00",29.58,"2023-03-27 16:43:30",31.42,31.51,"2023-03-27 16:02:00",31.3,"2023-03-27 16:59:30",34.03,34.16,"2023-03-27 16:01:00",33.92,"2023-03-27 16:58:00",38.77,39.11,"2023-03-27 16:00:30",38.43,"2023-03-27 16:59:00",43.09,43.36,"2023-03-27 16:01:30",42.86,"2023-03-27 16:59:30",41.26,41.31,"2023-03-27 16:00:30",41.18,"2023-03-27 16:59:00",47.14,47.16,"2023-03-27 16:01:30",47.12,"2023-03-27 16:07:30",23.04632,0,1.039,170.1,72.69,72,3.2,"2023-03-27 16:09:00",0,"2023-03-27 16:00:30",3.166,89.1,25.8,51,6,"2023-03-27 16:17:00",0,"2023-03-27 16:15:30",5.072,1.255
"2023-03-27 18:00:00",20650,43.59,"2023-03-27 17:23:30",13.32,18.96,"2023-03-27 17:16:30",0.442,"2023-03-27 17:10:30",972,33.84,34.59,"2023-03-27 17:16:30",33.21,"2023-03-27 17:56:30",45.71,50.41,"2023-03-27 17:08:00",44.02,"2023-03-27 17:34:00",34.74,34.76,"2023-03-27 17:07:30",34.65,"2023-03-27 17:02:30",31.38,31.68,"2023-03-27 17:53:00",31.03,"2023-03-27 17:01:00",30.27,30.42,"2023-03-27 18:00:00",30.12,"2023-03-27 17:02:00",29.35,29.45,"2023-03-27 17:49:30",29.25,"2023-03-27 17:02:30",29.88,29.9,"2023-03-27 17:01:00",29.85,"2023-03-27 17:01:30",29.65,29.75,"2023-03-27 17:10:30",29.6,"2023-03-27 17:34:30",31.19,31.32,"2023-03-27 17:01:30",31.07,"2023-03-27 18:00:00",33.81,33.92,"2023-03-27 17:00:30",33.7,"2023-03-27 17:59:30",38.09,38.41,"2023-03-27 17:00:30",37.8,"2023-03-27 17:59:30",42.5,42.84,"2023-03-27 17:00:30",42.28,"2023-03-27 18:00:00",41.13,41.19,"2023-03-27 17:00:30",41.08,"2023-03-27 17:49:30",47.13,47.15,"2023-03-27 17:03:30",47.11,"2023-03-27 17:11:00",19.54675,0,0.99,167.5,65.38,132,2.8,"2023-03-27 17:06:30",0,"2023-03-27 17:04:00",3.418,87.3,23.16,86,6.5,"2023-03-27 17:42:00",1.1,"2023-03-27 17:02:00",4.334,0.365
"2023-03-27 19:00:00",20651,44.89,"2023-03-27 18:00:30",13.27,14.43,"2023-03-27 18:59:30",0.453,"2023-03-27 18:15:30",972,32.6,33.33,"2023-03-27 18:09:00",31.58,"2023-03-27 18:59:30",47.25,51.36,"2023-03-27 18:43:30",44.64,"2023-03-27 18:01:30",34.25,34.68,"2023-03-27 18:00:30",33.7,"2023-03-27 18:58:30",31.8,31.95,"2023-03-27 18:59:30",31.64,"2023-03-27 18:00:30",30.61,30.76,"2023-03-27 18:56:30",30.4,"2023-03-27 18:01:00",29.43,29.62,"2023-03-27 18:48:30",29.29,"2023-03-27 18:10:30",29.88,29.93,"2023-03-27 18:55:30",29.88,"2023-03-27 18:00:30",29.65,29.76,"2023-03-27 18:59:00",29.61,"2023-03-27 18:02:30",30.97,31.09,"2023-03-27 18:01:30",30.86,"2023-03-27 18:55:00",33.63,33.72,"2023-03-27 18:00:30",33.56,"2023-03-27 18:47:30",37.58,37.79,"2023-03-27 18:00:30",37.41,"2023-03-27 18:59:00",41.97,42.29,"2023-03-27 18:00:30",41.67,"2023-03-27 19:00:00",41.06,41.08,"2023-03-27 18:00:30",41,"2023-03-27 18:58:00",47.13,47.15,"2023-03-27 18:10:30",47.12,"2023-03-27 18:04:00",8.951614,0,0.893,181,64.81,196,2.5,"2023-03-27 18:28:30",0,"2023-03-27 18:16:00",2.907,85.4,22.77,92,6.1,"2023-03-27 18:48:30",0.4,"2023-03-27 18:53:00",1.008,0.002
"2023-03-27 20:00:00",20652,49.41,"2023-03-27 19:00:30",12.52,12.97,"2023-03-27 19:59:00",0.297,"2023-03-27 20:00:00",972,30.99,31.58,"2023-03-27 19:00:30",30.6,"2023-03-27 19:31:00",52.4,54.6,"2023-03-27 19:30:00",48.63,"2023-03-27 19:00:30",33.1,33.72,"2023-03-27 19:02:00",32.44,"2023-03-27 20:00:00",31.9,32.02,"2023-03-27 19:07:30",31.83,"2023-03-27 19:48:00",30.88,31.12,"2023-03-27 19:58:30",30.72,"2023-03-27 19:01:30",29.58,29.66,"2023-03-27 19:18:30",29.49,"2023-03-27 19:04:00",29.92,30.08,"2023-03-27 19:58:30",29.88,"2023-03-27 19:00:30",29.66,29.75,"2023-03-27 19:20:00",29.6,"2023-03-27 19:07:30",30.76,30.86,"2023-03-27 19:01:00",30.65,"2023-03-27 19:56:00",33.5,33.57,"2023-03-27 19:00:30",33.45,"2023-03-27 19:54:30",37.28,37.4,"2023-03-27 19:00:30",37.16,"2023-03-27 20:00:00",41.57,41.68,"2023-03-27 19:00:30",41.45,"2023-03-27 19:56:00",40.98,41.01,"2023-03-27 19:01:00",40.93,"2023-03-27 19:58:30",47.14,47.15,"2023-03-27 19:04:00",47.11,"2023-03-27 19:12:30",3.572698,0,0.634,159,51.01,207,2,"2023-03-27 19:07:00",0,"2023-03-27 19:00:30",2.374,81.3,20.37,45,5.3,"2023-03-27 19:24:30",0.4,"2023-03-27 19:54:30",0.397,0
"2023-03-27 21:00:00",20653,52.17,"2023-03-27 20:06:00",10.78,1.353,"2023-03-27 21:00:00",0,"2023-03-27 20:41:00",972,30.17,31.02,"2023-03-27 20:00:30",28.58,"2023-03-27 20:59:30",55.19,61.52,"2023-03-27 20:55:30",50.93,"2023-03-27 20:12:30",31.99,32.48,"2023-03-27 20:02:30",31.43,"2023-03-27 20:59:30",31.73,31.86,"2023-03-27 20:07:00",31.57,"2023-03-27 20:59:30",31.1,31.16,"2023-03-27 20:30:00",30.94,"2023-03-27 20:01:00",29.73,29.86,"2023-03-27 20:43:00",29.56,"2023-03-27 20:07:30",30.05,30.1,"2023-03-27 20:29:30",29.93,"2023-03-27 20:07:30",29.67,29.76,"2023-03-27 20:49:30",29.61,"2023-03-27 20:01:00",30.57,30.67,"2023-03-27 20:00:30",30.49,"2023-03-27 20:55:00",33.39,33.45,"2023-03-27 20:00:30",33.33,"2023-03-27 20:58:00",37.08,37.19,"2023-03-27 20:01:30",37.02,"2023-03-27 20:58:30",41.38,41.48,"2023-03-27 20:01:30",41.32,"2023-03-27 21:00:00",40.9,40.97,"2023-03-27 20:02:00",40.87,"2023-03-27 20:50:00",47.15,47.17,"2023-03-27 20:19:30",47.13,"2023-03-27 20:01:30",0.855264,0,0.286,193.6,42.04,237,1.6,"2023-03-27 20:10:00",0,"2023-03-27 20:00:30",1.663,71.55,19.26,85,3.9,"2023-03-27 20:12:30",0,"2023-03-27 20:51:00",0.078,0
"2023-03-27 22:00:00",20654,54.92,"2023-03-27 21:00:30",10.67,0.228,"2023-03-27 21:29:00",0,"2023-03-27 21:00:30",972,27.55,28.47,"2023-03-27 21:00:30",26.93,"2023-03-27 21:59:30",65.8,70.67,"2023-03-27 21:58:30",61.08,"2023-03-27 21:00:30",30.96,31.47,"2023-03-27 21:01:00",30.44,"2023-03-27 21:55:30",31.37,31.64,"2023-03-27 21:02:30",31.23,"2023-03-27 22:00:00",31.12,31.16,"2023-03-27 21:14:30",31.12,"2023-03-27 21:00:30",29.78,29.93,"2023-03-27 22:00:00",29.71,"2023-03-27 21:09:30",30.08,30.1,"2023-03-27 21:24:00",30.06,"2023-03-27 21:04:00",29.67,29.76,"2023-03-27 21:05:00",29.61,"2023-03-27 21:24:00",30.39,30.49,"2023-03-27 21:00:30",30.3,"2023-03-27 21:58:30",33.29,33.36,"2023-03-27 21:01:00",33.21,"2023-03-27 21:57:00",36.95,37.02,"2023-03-27 21:00:30",36.88,"2023-03-27 22:00:00",41.27,41.34,"2023-03-27 21:01:00",41.2,"2023-03-27 21:55:00",40.84,40.87,"2023-03-27 21:00:30",40.81,"2023-03-27 21:58:30",47.17,47.19,"2023-03-27 21:21:00",47.14,"2023-03-27 21:01:30",0.001642811,0,NAN,0,0,NAN,NAN,"2023-03-27 22:00:00",NAN,"2023-03-27 22:00:00",1.214,67.25,17.06,100,2.5,"2023-03-27 21:18:00",0,"2023-03-27 21:26:30",NAN,0
"2023-03-27 23:00:00",20655,57.36,"2023-03-27 23:00:00",10.7,0.236,"2023-03-27 22:42:00",0,"2023-03-27 22:00:30",973,27.2,27.9,"2023-03-27 22:59:30",26.76,"2023-03-27 22:07:30",66.13,72.54,"2023-03-27 22:07:00",56.73,"2023-03-27 22:59:30",30.1,30.5,"2023-03-27 22:01:00",29.66,"2023-03-27 23:00:00",30.98,31.29,"2023-03-27 22:02:30",30.75,"2023-03-27 23:00:00",31.12,31.18,"2023-03-27 22:29:00",31.04,"2023-03-27 22:55:00",29.93,30.01,"2023-03-27 22:37:30",29.76,"2023-03-27 22:01:00",30.1,30.18,"2023-03-27 22:52:30",30.08,"2023-03-27 22:00:30",29.68,29.75,"2023-03-27 22:04:30",29.61,"2023-03-27 22:13:30",30.22,30.3,"2023-03-27 22:00:30",30.13,"2023-03-27 22:59:00",33.17,33.23,"2023-03-27 22:05:00",33.1,"2023-03-27 22:57:30",36.81,36.88,"2023-03-27 22:00:30",36.74,"2023-03-27 22:57:00",41.08,41.2,"2023-03-27 22:00:30",40.95,"2023-03-27 23:00:00",40.74,40.82,"2023-03-27 22:01:00",40.64,"2023-03-27 22:55:30",47.19,47.22,"2023-03-27 22:54:00",47.16,"2023-03-27 22:00:30",0.001721281,0,NAN,0,0,NAN,NAN,"2023-03-27 23:00:00",NAN,"2023-03-27 23:00:00",2.207,113.3,19.46,81,5.4,"2023-03-27 22:56:30",0,"2023-03-27 22:16:00",NAN,0
"2023-03-28 00:00:00",20656,56.56,"2023-03-27 23:59:30",10.66,0.215,"2023-03-28 00:00:00",0,"2023-03-27 23:00:30",974,27.46,27.79,"2023-03-27 23:00:30",27.2,"2023-03-27 23:38:00",56.79,58.12,"2023-03-27 23:37:00",55.7,"2023-03-27 23:57:30",29.45,29.82,"2023-03-27 23:00:30",29.22,"2023-03-27 23:59:00",30.57,30.82,"2023-03-27 23:01:00",30.4,"2023-03-27 23:58:00",31.01,31.14,"2023-03-27 23:07:30",30.91,"2023-03-27 23:57:30",29.96,30.03,"2023-03-27 23:15:00",29.91,"2023-03-27 23:02:30",30.19,30.29,"2023-03-27 23:45:30",30.08,"2023-03-27 23:03:00",29.73,29.85,"2023-03-27 23:38:30",29.61,"2023-03-27 23:09:00",30.07,30.15,"2023-03-27 23:00:30",29.98,"2023-03-28 00:00:00",33.04,33.11,"2023-03-27 23:03:00",32.96,"2023-03-27 23:56:30",36.68,36.75,"2023-03-27 23:08:00",36.61,"2023-03-27 23:56:30",40.88,40.98,"2023-03-27 23:02:00",40.79,"2023-03-27 23:59:30",40.63,40.68,"2023-03-27 23:00:30",40.59,"2023-03-27 23:53:00",47.2,47.22,"2023-03-27 23:38:30",47.17,"2023-03-27 23:13:00",0.001392364,0,NAN,0,0,NAN,NAN,"2023-03-28 00:00:00",NAN,"2023-03-28 00:00:00",NAN,135,76.81,NAN,NAN,"2023-03-28 00:00:00",NAN,"2023-03-28 00:00:00",NAN,0
"2023-03-28 01:00:00",20657,56.2,"2023-03-28 00:28:30",10.66,0.202,"2023-03-28 00:54:00",0,"2023-03-28 00:00:30",975,26.94,27.41,"2023-03-28 00:00:30",26.43,"2023-03-28 00:57:30",62.1,66.66,"2023-03-28 01:00:00",55.64,"2023-03-28 00:01:00",28.91,29.24,"2023-03-28 00:02:30",28.61,"2023-03-28 00:58:00",30.2,30.5,"2023-03-28 00:01:00",30.02,"2023-03-28 00:46:00",30.86,30.98,"2023-03-28 00:09:30",30.72,"2023-03-28 00:54:00",29.96,30.07,"2023-03-28 00:52:30",29.91,"2023-03-28 00:00:30",30.27,30.3,"2023-03-28 00:45:00",30.21,"2023-03-28 00:00:30",29.81,29.91,"2023-03-28 00:26:00",29.72,"2023-03-28 00:06:00",29.91,29.99,"2023-03-28 00:00:30",29.85,"2023-03-28 00:55:30",32.92,32.98,"2023-03-28 00:00:30",32.83,"2023-03-28 01:00:00",36.53,36.61,"2023-03-28 00:00:30",36.47,"2023-03-28 00:57:00",40.73,40.81,"2023-03-28 00:00:30",40.66,"2023-03-28 00:54:30",40.56,40.61,"2023-03-28 00:09:30",40.53,"2023-03-28 00:59:00",47.2,47.24,"2023-03-28 00:31:30",47.17,"2023-03-28 00:28:00",0.001184803,0,NAN,0,0,NAN,NAN,"2023-03-28 01:00:00",NAN,"2023-03-28 01:00:00",NAN,0,0,NAN,NAN,"2023-03-28 01:00:00",NAN,"2023-03-28 01:00:00",NAN,0
"2023-03-28 02:00:00",20658,56.51,"2023-03-28 01:01:00",10.67,0.203,"2023-03-28 01:00:30",0,"2023-03-28 01:00:30",975,25.91,26.43,"2023-03-28 01:00:30",25.5,"2023-03-28 01:55:30",69.97,72.06,"2023-03-28 01:49:30",66.34,"2023-03-28 01:00:30",28.47,28.61,"2023-03-28 01:00:30",28.19,"2023-03-28 02:00:00",29.84,30.09,"2023-03-28 01:05:00",29.61,"2023-03-28 01:56:00",30.7,30.76,"2023-03-28 01:26:00",30.56,"2023-03-28 01:59:30",29.96,30.05,"2023-03-28 01:23:30",29.88,"2023-03-28 01:18:00",30.28,30.3,"2023-03-28 01:18:30",30.23,"2023-03-28 01:39:30",29.86,29.94,"2023-03-28 01:55:00",29.76,"2023-03-28 01:05:30",29.79,29.87,"2023-03-28 01:00:30",29.72,"2023-03-28 01:54:00",32.8,32.86,"2023-03-28 01:08:30",32.73,"2023-03-28 01:59:30",36.39,36.46,"2023-03-28 01:00:30",36.31,"2023-03-28 01:58:00",40.58,40.67,"2023-03-28 01:00:30",40.52,"2023-03-28 01:58:00",40.51,40.55,"2023-03-28 01:01:00",40.48,"2023-03-28 01:52:00",47.21,47.23,"2023-03-28 01:56:30",47.17,"2023-03-28 01:00:30",0.001152157,0,NAN,0,0,NAN,NAN,"2023-03-28 02:00:00",NAN,"2023-03-28 02:00:00",NAN,0,0,NAN,NAN,"2023-03-28 02:00:00",NAN,"2023-03-28 02:00:00",NAN,0
"2023-03-28 03:00:00",20659,56.88,"2023-03-28 02:11:00",10.65,0.214,"2023-03-28 02:00:30",0,"2023-03-28 02:00:30",975,25.08,25.51,"2023-03-28 02:00:30",24.63,"2023-03-28 03:00:00",72.55,74.74,"2023-03-28 03:00:00",70.43,"2023-03-28 02:01:00",28.07,28.22,"2023-03-28 02:01:00",27.83,"2023-03-28 02:59:30",29.55,29.73,"2023-03-28 02:11:00",29.38,"2023-03-28 02:59:30",30.52,30.65,"2023-03-28 02:06:30",30.39,"2023-03-28 02:57:30",29.92,30.03,"2023-03-28 02:03:00",29.8,"2023-03-28 02:46:30",30.29,30.34,"2023-03-28 02:31:00",30.26,"2023-03-28 02:13:30",29.87,29.96,"2023-03-28 02:01:30",29.81,"2023-03-28 02:33:00",29.67,29.74,"2023-03-28 02:00:30",29.6,"2023-03-28 02:59:00",32.69,32.76,"2023-03-28 02:00:30",32.62,"2023-03-28 02:55:00",36.26,36.33,"2023-03-28 02:00:30",36.19,"2023-03-28 03:00:00",40.45,40.53,"2023-03-28 02:01:00",40.37,"2023-03-28 03:00:00",40.45,40.49,"2023-03-28 02:01:30",40.41,"2023-03-28 02:56:30",47.22,47.23,"2023-03-28 02:03:00",47.18,"2023-03-28 02:04:30",0.001206638,0,NAN,0,0,NAN,NAN,"2023-03-28 03:00:00",NAN,"2023-03-28 03:00:00",NAN,0,0,NAN,NAN,"2023-03-28 03:00:00",NAN,"2023-03-28 03:00:00",NAN,0
"2023-03-28 04:00:00",20660,57.19,"2023-03-28 03:00:30",10.56,0.235,"2023-03-28 03:29:00",0,"2023-03-28 03:00:30",975,24.26,24.6,"2023-03-28 03:01:30",23.94,"2023-03-28 03:54:30",77.32,81.2,"2023-03-28 04:00:00",74.08,"2023-03-28 03:00:30",27.72,27.9,"2023-03-28 03:02:30",27.56,"2023-03-28 03:47:00",29.27,29.48,"2023-03-28 03:01:30",29,"2023-03-28 03:59:30",30.34,30.5,"2023-03-28 03:00:30",30.29,"2023-03-28 03:56:00",29.81,29.97,"2023-03-28 03:16:30",29.71,"2023-03-28 03:14:00",30.29,30.3,"2023-03-28 03:01:30",30.26,"2023-03-28 03:03:00",29.87,29.96,"2023-03-28 03:25:30",29.82,"2023-03-28 03:04:00",29.57,29.63,"2023-03-28 03:01:00",29.53,"2023-03-28 03:42:00",32.59,32.66,"2023-03-28 03:08:00",32.54,"2023-03-28 03:56:30",36.14,36.21,"2023-03-28 03:00:30",36.06,"2023-03-28 03:59:00",40.32,40.39,"2023-03-28 03:01:00",40.25,"2023-03-28 03:57:30",40.39,40.42,"2023-03-28 03:00:30",40.36,"2023-03-28 04:00:00",47.23,47.25,"2023-03-28 03:58:00",47.2,"2023-03-28 03:49:00",0.001289623,0,NAN,0,0,NAN,NAN,"2023-03-28 04:00:00",NAN,"2023-03-28 04:00:00",NAN,0,0,NAN,NAN,"2023-03-28 04:00:00",NAN,"2023-03-28 04:00:00",NAN,0
"2023-03-28 05:00:00",20661,57.49,"2023-03-28 04:41:00",10.6,0.249,"2023-03-28 04:23:00",0,"2023-03-28 04:00:30",975,23.78,24.04,"2023-03-28 04:15:00",23.35,"2023-03-28 05:00:00",83.3,86.3,"2023-03-28 04:59:30",80.7,"2023-03-28 04:00:30",27.45,27.59,"2023-03-28 04:01:30",27.35,"2023-03-28 04:28:30",29.01,29.16,"2023-03-28 04:11:30",28.82,"2023-03-28 04:57:30",30.19,30.36,"2023-03-28 04:01:30",30.12,"2023-03-28 04:24:30",29.76,29.84,"2023-03-28 04:52:30",29.7,"2023-03-28 04:58:30",30.28,30.3,"2023-03-28 04:28:00",30.23,"2023-03-28 04:32:00",29.86,29.96,"2023-03-28 04:29:30",29.82,"2023-03-28 04:07:30",29.49,29.53,"2023-03-28 04:00:30",29.45,"2023-03-28 04:56:30",32.5,32.55,"2023-03-28 04:02:30",32.45,"2023-03-28 04:57:00",36.02,36.07,"2023-03-28 04:01:30",35.95,"2023-03-28 04:59:30",40.2,40.27,"2023-03-28 04:01:00",40.13,"2023-03-28 04:51:00",40.34,40.37,"2023-03-28 04:00:30",40.31,"2023-03-28 04:58:00",47.24,47.26,"2023-03-28 04:26:30",47.21,"2023-03-28 04:49:00",0.001259688,0,NAN,0,0,NAN,NAN,"2023-03-28 05:00:00",NAN,"2023-03-28 05:00:00",NAN,0,0,NAN,NAN,"2023-03-28 05:00:00",NAN,"2023-03-28 05:00:00",NAN,0
"2023-03-28 06:00:00",20662,57.6,"2023-03-28 05:00:30",10.61,0.246,"2023-03-28 05:51:00",0,"2023-03-28 05:00:30",975,23.07,23.35,"2023-03-28 05:00:30",22.95,"2023-03-28 05:34:30",88,89.3,"2023-03-28 05:35:30",85.6,"2023-03-28 05:03:00",27.23,27.35,"2023-03-28 05:00:30",27.14,"2023-03-28 05:32:00",28.82,28.95,"2023-03-28 05:09:00",28.6,"2023-03-28 05:57:00",30.03,30.21,"2023-03-28 05:04:00",29.92,"2023-03-28 05:33:30",29.73,29.82,"2023-03-28 05:17:00",29.59,"2023-03-28 05:59:30",30.27,30.3,"2023-03-28 05:14:00",30.21,"2023-03-28 05:36:30",29.87,29.96,"2023-03-28 05:32:00",29.82,"2023-03-28 05:01:30",29.42,29.45,"2023-03-28 05:00:30",29.38,"2023-03-28 05:57:00",32.4,32.46,"2023-03-28 05:02:00",32.36,"2023-03-28 05:58:00",35.91,35.96,"2023-03-28 05:00:30",35.85,"2023-03-28 06:00:00",40.07,40.14,"2023-03-28 05:00:30",40.01,"2023-03-28 05:57:00",40.27,40.33,"2023-03-28 05:02:30",40.21,"2023-03-28 05:54:30",47.24,47.26,"2023-03-28 05:12:00",47.22,"2023-03-28 05:06:00",0.001219026,0,NAN,0,0,NAN,NAN,"2023-03-28 06:00:00",NAN,"2023-03-28 06:00:00",NAN,0,0,NAN,NAN,"2023-03-28 06:00:00",NAN,"2023-03-28 06:00:00",NAN,0
"2023-03-28 07:00:00",20663,57.51,"2023-03-28 06:30:00",10.53,0.241,"2023-03-28 06:17:30",0,"2023-03-28 06:00:30",975,22.75,23.01,"2023-03-28 06:14:30",22.56,"2023-03-28 06:54:00",89.6,91,"2023-03-28 06:50:00",87.5,"2023-03-28 06:04:00",27,27.16,"2023-03-28 06:04:30",26.93,"2023-03-28 06:26:30",28.61,28.75,"2023-03-28 06:07:00",28.41,"2023-03-28 07:00:00",29.88,29.98,"2023-03-28 06:22:30",29.72,"2023-03-28 06:53:30",29.59,29.73,"2023-03-28 06:09:30",29.5,"2023-03-28 06:50:00",30.22,30.29,"2023-03-28 06:00:30",30.11,"2023-03-28 06:45:30",29.89,29.98,"2023-03-28 06:18:30",29.82,"2023-03-28 06:13:30",29.34,29.38,"2023-03-28 06:00:30",29.29,"2023-03-28 07:00:00",32.32,32.38,"2023-03-28 06:01:30",32.28,"2023-03-28 06:59:30",35.8,35.86,"2023-03-28 06:00:30",35.75,"2023-03-28 07:00:00",39.96,40.03,"2023-03-28 06:01:00",39.89,"2023-03-28 06:58:30",40.2,40.24,"2023-03-28 06:04:00",40.17,"2023-03-28 06:43:30",47.24,47.27,"2023-03-28 06:39:00",47.22,"2023-03-28 06:21:30",0.001131316,0,NAN,0,0,NAN,NAN,"2023-03-28 07:00:00",NAN,"2023-03-28 07:00:00",NAN,0,0,NAN,NAN,"2023-03-28 07:00:00",NAN,"2023-03-28 07:00:00",NAN,0.222
"2023-03-28 08:00:00",20664,57.24,"2023-03-28 07:58:30",10.5,0.237,"2023-03-28 07:52:30",0,"2023-03-28 07:00:30",975,22.64,22.7,"2023-03-28 07:45:30",22.56,"2023-03-28 07:17:30",90.2,90.8,"2023-03-28 07:05:00",89.3,"2023-03-28 07:48:00",26.8,26.97,"2023-03-28 07:04:30",26.7,"2023-03-28 07:54:30",28.43,28.55,"2023-03-28 07:06:30",28.25,"2023-03-28 07:58:30",29.73,29.79,"2023-03-28 07:01:30",29.66,"2023-03-28 07:47:30",29.56,29.66,"2023-03-28 07:46:00",29.49,"2023-03-28 07:49:00",30.12,30.22,"2023-03-28 07:04:30",30.08,"2023-03-28 07:19:30",29.87,29.94,"2023-03-28 07:27:00",29.82,"2023-03-28 07:02:00",29.26,29.29,"2023-03-28 07:00:30",29.21,"2023-03-28 07:57:00",32.24,32.29,"2023-03-28 07:03:00",32.19,"2023-03-28 07:59:00",35.69,35.76,"2023-03-28 07:01:00",35.63,"2023-03-28 07:58:30",39.83,39.9,"2023-03-28 07:01:00",39.74,"2023-03-28 07:57:30",40.12,40.19,"2023-03-28 07:01:30",40.08,"2023-03-28 07:59:00",47.25,47.27,"2023-03-28 07:21:00",47.22,"2023-03-28 07:22:00",0.0011116,0,NAN,0,0,NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,0,0,NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,1.074
"2023-03-28 09:00:00",20665,56.86,"2023-03-28 09:00:00",10.51,0.247,"2023-03-28 08:00:30",0,"2023-03-28 08:00:30",975,22.48,22.63,"2023-03-28 08:00:30",22.37,"2023-03-28 08:50:30",91.8,93.5,"2023-03-28 08:54:00",89.6,"2023-03-28 08:01:30",26.59,26.74,"2023-03-28 08:01:00",26.51,"2023-03-28 08:26:30",28.23,28.35,"2023-03-28 08:01:00",28.05,"2023-03-28 08:51:30",29.57,29.75,"2023-03-28 08:02:00",29.52,"2023-03-28 08:25:30",29.47,29.61,"2023-03-28 08:16:00",29.35,"2023-03-28 08:56:00",30.09,30.12,"2023-03-28 08:36:00",30.08,"2023-03-28 08:00:30",29.86,29.94,"2023-03-28 08:31:30",29.76,"2023-03-28 08:51:30",29.19,29.22,"2023-03-28 08:00:30",29.15,"2023-03-28 08:53:30",32.16,32.21,"2023-03-28 08:00:30",32.12,"2023-03-28 08:53:00",35.59,35.65,"2023-03-28 08:02:00",35.53,"2023-03-28 08:58:00",39.69,39.76,"2023-03-28 08:00:30",39.62,"2023-03-28 09:00:00",40.06,40.09,"2023-03-28 08:00:30",40.02,"2023-03-28 08:55:00",47.24,47.27,"2023-03-28 08:41:30",47.22,"2023-03-28 08:05:00",0.08637962,0,NAN,0,0,NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,0,0,NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,1.964
"2023-03-28 10:00:00",20666,55.22,"2023-03-28 10:00:00",10.47,10.77,"2023-03-28 09:11:30",0,"2023-03-28 09:03:30",976,22.89,23.64,"2023-03-28 10:00:00",22.36,"2023-03-28 09:07:30",91.6,93.7,"2023-03-28 09:19:30",87.7,"2023-03-28 10:00:00",26.48,26.57,"2023-03-28 09:11:30",26.33,"2023-03-28 09:51:00",28.09,28.14,"2023-03-28 09:01:00",27.96,"2023-03-28 09:56:00",29.49,29.6,"2023-03-28 09:05:30",29.32,"2023-03-28 09:58:30",29.38,29.48,"2023-03-28 09:04:30",29.31,"2023-03-28 09:07:00",30.08,30.1,"2023-03-28 09:01:00",30.06,"2023-03-28 09:57:30",29.83,29.92,"2023-03-28 09:06:00",29.7,"2023-03-28 09:52:00",29.13,29.16,"2023-03-28 09:02:30",29.09,"2023-03-28 09:44:00",32.08,32.15,"2023-03-28 09:00:30",32.03,"2023-03-28 09:53:30",35.47,35.53,"2023-03-28 09:00:30",35.42,"2023-03-28 09:59:00",39.56,39.64,"2023-03-28 09:02:30",39.47,"2023-03-28 10:00:00",39.97,40.03,"2023-03-28 09:00:30",39.91,"2023-03-28 09:56:30",47.24,47.27,"2023-03-28 09:29:00",47.22,"2023-03-28 09:07:30",0.9338574,0,NAN,162.9,86,189,NAN,"2023-03-28 09:47:30",NAN,"2023-03-28 09:47:30",NAN,134.3,79.08,144,NAN,"2023-03-28 09:45:30",NAN,"2023-03-28 09:45:30",NAN,2.726
"2023-03-28 11:00:00",20667,47.19,"2023-03-28 10:58:30",10.59,10.92,"2023-03-28 10:03:30",0.003,"2023-03-28 10:02:30",977,24.74,25.76,"2023-03-28 10:48:00",23.68,"2023-03-28 10:00:30",83,88.2,"2023-03-28 10:05:00",76.87,"2023-03-28 10:48:30",26.49,26.59,"2023-03-28 10:59:30",26.38,"2023-03-28 10:15:30",27.93,28.03,"2023-03-28 10:01:30",27.86,"2023-03-28 10:23:30",29.35,29.44,"2023-03-28 10:52:30",29.26,"2023-03-28 10:56:00",29.32,29.43,"2023-03-28 10:06:30",29.15,"2023-03-28 10:58:30",30.06,30.1,"2023-03-28 10:01:30",29.95,"2023-03-28 10:51:00",29.77,29.9,"2023-03-28 10:03:00",29.65,"2023-03-28 10:35:00",29.09,29.12,"2023-03-28 10:02:30",29.07,"2023-03-28 10:32:30",32.01,32.06,"2023-03-28 10:01:00",31.97,"2023-03-28 10:57:00",35.37,35.44,"2023-03-28 10:01:00",35.31,"2023-03-28 10:52:00",39.42,39.49,"2023-03-28 10:01:00",39.34,"2023-03-28 10:57:00",39.89,39.93,"2023-03-28 10:01:00",39.86,"2023-03-28 10:49:00",47.25,47.28,"2023-03-28 10:45:30",47.21,"2023-03-28 10:49:00",5.693881,0,1.151,164.4,34.55,175,3.5,"2023-03-28 10:19:00",0,"2023-03-28 10:01:00",2.532,131.8,21.02,106,4.7,"2023-03-28 10:54:30",0,"2023-03-28 10:33:00",1.088,3.284
"2023-03-28 12:00:00",20668,41.76,"2023-03-28 12:00:00",12.51,12.97,"2023-03-28 11:02:00",0.247,"2023-03-28 11:28:30",977,26.28,27.81,"2023-03-28 11:48:00",25.1,"2023-03-28 11:04:30",74.42,80.9,"2023-03-28 11:08:00",63.24,"2023-03-28 11:48:30",26.79,26.97,"2023-03-28 11:53:00",26.54,"2023-03-28 11:02:00",27.91,27.94,"2023-03-28 11:00:30",27.84,"2023-03-28 11:54:00",29.19,29.34,"2023-03-28 11:01:00",29.12,"2023-03-28 11:42:30",29.19,29.3,"2023-03-28 11:00:30",29.1,"2023-03-28 11:35:30",29.95,30.08,"2023-03-28 11:14:30",29.88,"2023-03-28 11:34:00",29.7,29.79,"2023-03-28 11:00:30",29.61,"2023-03-28 11:48:00",29.07,29.09,"2023-03-28 11:01:00",29.04,"2023-03-28 11:09:30",31.94,31.97,"2023-03-28 11:00:30",31.89,"2023-03-28 11:55:00",35.26,35.32,"2023-03-28 11:01:00",35.18,"2023-03-28 11:57:00",39.29,39.37,"2023-03-28 11:01:00",39.2,"2023-03-28 11:59:30",39.84,39.88,"2023-03-28 11:08:00",39.8,"2023-03-28 11:55:30",47.26,47.27,"2023-03-28 11:03:00",47.24,"2023-03-28 11:11:00",11.93261,0,1.063,147,45.94,111,3.1,"2023-03-28 11:41:00",0,"2023-03-28 11:02:00",2.973,117.2,24.09,97,6.1,"2023-03-28 11:55:30",0.6,"2023-03-28 11:54:30",2.384,3.596
"2023-03-28 13:00:00",20669,41.51,"2023-03-28 12:05:30",13.44,19.32,"2023-03-28 12:17:00",0.444,"2023-03-28 12:59:30",977,28.05,28.7,"2023-03-28 12:59:30",27.27,"2023-03-28 12:00:30",62.66,66.13,"2023-03-28 12:10:00",58.01,"2023-03-28 12:41:30",27.5,28.19,"2023-03-28 12:59:30",26.93,"2023-03-28 12:00:30",27.92,28.04,"2023-03-28 12:59:00",27.8,"2023-03-28 12:20:30",29.15,29.22,"2023-03-28 12:21:00",29.07,"2023-03-28 12:51:30",29.17,29.24,"2023-03-28 12:21:30",29.08,"2023-03-28 12:50:00",29.89,29.95,"2023-03-28 12:19:00",29.85,"2023-03-28 13:00:00",29.66,29.76,"2023-03-28 12:04:30",29.61,"2023-03-28 12:03:00",29.05,29.08,"2023-03-28 12:01:30",29.03,"2023-03-28 12:19:30",31.85,31.91,"2023-03-28 12:00:30",31.8,"2023-03-28 12:56:00",35.06,35.18,"2023-03-28 12:00:30",34.94,"2023-03-28 13:00:00",39.08,39.21,"2023-03-28 12:00:30",38.94,"2023-03-28 12:59:00",39.74,39.82,"2023-03-28 12:01:30",39.66,"2023-03-28 12:56:30",47.25,47.27,"2023-03-28 12:02:30",47.23,"2023-03-28 12:12:30",19.50819,0,1.392,142.9,44.83,161,4.7,"2023-03-28 12:40:00",0,"2023-03-28 12:14:30",3.814,108,18.23,100,6.7,"2023-03-28 12:25:30",0.3,"2023-03-28 12:35:30",3.977,3.637
"2023-03-28 14:00:00",20670,42.1,"2023-03-28 13:25:00",13.43,19.19,"2023-03-28 13:52:00",0.436,"2023-03-28 13:04:00",976,29.82,30.86,"2023-03-28 13:52:00",28.33,"2023-03-28 13:01:30",60.4,71.91,"2023-03-28 13:10:30",56.08,"2023-03-28 13:52:30",28.96,29.87,"2023-03-28 13:58:30",28.19,"2023-03-28 13:00:30",28.18,28.5,"2023-03-28 13:59:30",27.97,"2023-03-28 13:03:00",29.13,29.19,"2023-03-28 13:12:30",29.04,"2023-03-28 13:38:00",29.12,29.22,"2023-03-28 13:07:00",28.92,"2023-03-28 13:36:00",29.87,29.92,"2023-03-28 13:19:30",29.82,"2023-03-28 13:54:00",29.67,29.76,"2023-03-28 13:51:30",29.61,"2023-03-28 13:07:00",29.07,29.1,"2023-03-28 13:56:30",29.04,"2023-03-28 13:00:30",31.76,31.81,"2023-03-28 13:01:30",31.71,"2023-03-28 13:57:30",34.8,34.94,"2023-03-28 13:00:30",34.64,"2023-03-28 13:59:30",38.79,38.95,"2023-03-28 13:01:00",38.61,"2023-03-28 13:58:30",39.53,39.66,"2023-03-28 13:00:30",39.36,"2023-03-28 13:59:30",47.23,47.27,"2023-03-28 13:01:30",47.21,"2023-03-28 13:41:00",22.33677,0,0.983,156.9,61.43,124,2.7,"2023-03-28 13:04:00",0,"2023-03-28 13:06:30",2.812,97.6,28.95,112,5.5,"2023-03-28 13:33:00",0.3,"2023-03-28 13:25:30",4.729,3.367
"2023-03-28 15:00:00",20671,43.05,"2023-03-28 14:00:30",13.39,19.08,"2023-03-28 14:26:30",0.439,"2023-03-28 14:43:00",975,31.1,31.62,"2023-03-28 14:59:30",30.15,"2023-03-28 14:00:30",60.7,78.64,"2023-03-28 14:06:30",53.57,"2023-03-28 14:49:30",30.88,32.1,"2023-03-28 15:00:00",29.83,"2023-03-28 14:01:00",28.75,29.1,"2023-03-28 15:00:00",28.43,"2023-03-28 14:04:30",29.16,29.22,"2023-03-28 14:23:30",29.1,"2023-03-28 14:06:30",29.02,29.16,"2023-03-28 14:02:00",28.93,"2023-03-28 14:28:00",29.8,29.9,"2023-03-28 14:21:00",29.68,"2023-03-28 14:58:00",29.66,29.75,"2023-03-28 14:01:30",29.58,"2023-03-28 14:50:30",29.13,29.2,"2023-03-28 14:47:00",29.08,"2023-03-28 14:00:30",31.67,31.72,"2023-03-28 14:11:30",31.63,"2023-03-28 14:52:00",34.5,34.64,"2023-03-28 14:00:30",34.33,"2023-03-28 15:00:00",38.45,38.62,"2023-03-28 14:01:30",38.27,"2023-03-28 14:59:30",39.22,39.36,"2023-03-28 14:00:30",39.08,"2023-03-28 14:53:30",47.22,47.24,"2023-03-28 14:18:00",47.2,"2023-03-28 14:42:00",23.69872,0,0.826,173.9,86.1,87,3.5,"2023-03-28 14:40:00",0,"2023-03-28 14:03:30",2.783,78.52,24.99,91,6.2,"2023-03-28 14:40:00",0.3,"2023-03-28 14:50:30",5.124,2.835
"2023-03-28 16:00:00",20672,44.45,"2023-03-28 15:02:00",13.39,19.09,"2023-03-28 15:03:30",0.435,"2023-03-28 15:45:30",974,31.84,32.55,"2023-03-28 15:59:00",30.91,"2023-03-28 15:11:30",54.28,59.02,"2023-03-28 15:14:30",50.78,"2023-03-28 16:00:00",33.06,33.91,"2023-03-28 15:56:00",32.02,"2023-03-28 15:01:00",29.52,29.95,"2023-03-28 16:00:00",29.07,"2023-03-28 15:03:30",29.35,29.56,"2023-03-28 15:57:30",29.14,"2023-03-28 15:03:00",29,29.08,"2023-03-28 15:59:00",28.94,"2023-03-28 15:29:00",29.7,29.79,"2023-03-28 15:17:00",29.68,"2023-03-28 15:03:30",29.64,29.75,"2023-03-28 15:49:30",29.52,"2023-03-28 15:23:30",29.15,29.17,"2023-03-28 15:07:00",29.11,"2023-03-28 15:57:30",31.61,31.66,"2023-03-28 15:02:00",31.56,"2023-03-28 16:00:00",34.15,34.34,"2023-03-28 15:01:00",33.96,"2023-03-28 15:58:30",38.07,38.28,"2023-03-28 15:02:00",37.86,"2023-03-28 15:58:30",38.8,39.07,"2023-03-28 15:00:30",38.49,"2023-03-28 15:59:00",47.21,47.24,"2023-03-28 15:47:30",47.19,"2023-03-28 15:31:00",23.08164,0,1.065,168.2,62.61,130,3.1,"2023-03-28 15:37:30",0,"2023-03-28 15:07:00",3.166,84.1,28.65,123,6.6,"2023-03-28 15:44:00",0.6,"2023-03-28 15:13:30",4.999,2.116
"2023-03-28 17:00:00",20673,45.87,"2023-03-28 16:36:00",13.38,19.05,"2023-03-28 16:26:00",0.437,"2023-03-28 16:05:00",973,32.52,33.04,"2023-03-28 16:45:30",31.97,"2023-03-28 16:04:30",51.04,55.27,"2023-03-28 16:14:00",47.29,"2023-03-28 16:59:00",34.27,34.55,"2023-03-28 16:58:30",33.9,"2023-03-28 16:01:00",30.4,30.87,"2023-03-28 17:00:00",30.02,"2023-03-28 16:01:00",29.64,29.78,"2023-03-28 16:39:30",29.52,"2023-03-28 16:03:00",29.05,29.2,"2023-03-28 16:59:30",28.97,"2023-03-28 16:00:30",29.68,29.73,"2023-03-28 16:53:30",29.68,"2023-03-28 16:02:30",29.56,29.7,"2023-03-28 16:01:30",29.41,"2023-03-28 16:40:00",29.05,29.13,"2023-03-28 16:02:30",28.96,"2023-03-28 16:59:30",31.53,31.58,"2023-03-28 16:07:00",31.47,"2023-03-28 16:59:30",33.78,33.96,"2023-03-28 16:00:30",33.61,"2023-03-28 16:59:30",37.66,37.86,"2023-03-28 16:01:00",37.45,"2023-03-28 16:58:30",38.22,38.48,"2023-03-28 16:00:30",37.95,"2023-03-28 16:59:00",47.21,47.24,"2023-03-28 16:37:30",47.18,"2023-03-28 16:02:30",20.63881,0,0.867,170.4,58.1,162,3.2,"2023-03-28 16:09:30",0,"2023-03-28 16:06:30",3.066,84.9,24.7,109,6.2,"2023-03-28 16:54:00",0.5,"2023-03-28 16:08:00",4.526,1.244
"2023-03-28 18:00:00",20674,45.23,"2023-03-28 17:57:00",13.36,19.1,"2023-03-28 17:10:30",0.419,"2023-03-28 17:31:30",972,32.99,33.41,"2023-03-28 17:50:30",32.52,"2023-03-28 17:06:00",47.7,51.53,"2023-03-28 17:18:00",44.71,"2023-03-28 18:00:00",34.3,34.44,"2023-03-28 17:01:00",34.11,"2023-03-28 17:57:00",31.09,31.3,"2023-03-28 17:59:30",30.79,"2023-03-28 17:00:30",30.01,30.2,"2023-03-28 17:59:30",29.76,"2023-03-28 17:00:30",29.17,29.24,"2023-03-28 17:29:00",29.04,"2023-03-28 17:01:00",29.68,29.73,"2023-03-28 17:26:00",29.68,"2023-03-28 17:00:30",29.5,29.62,"2023-03-28 17:41:00",29.39,"2023-03-28 17:38:30",28.86,28.98,"2023-03-28 17:01:00",28.74,"2023-03-28 17:59:00",31.44,31.5,"2023-03-28 17:00:30",31.39,"2023-03-28 17:48:00",33.43,33.6,"2023-03-28 17:00:30",33.28,"2023-03-28 17:59:30",37.27,37.48,"2023-03-28 17:00:30",37.08,"2023-03-28 18:00:00",37.7,37.94,"2023-03-28 17:00:30",37.47,"2023-03-28 17:59:30",47.21,47.25,"2023-03-28 17:22:00",47.17,"2023-03-28 17:31:00",16.69866,0,0.973,170.2,67.6,345,3,"2023-03-28 17:41:00",0,"2023-03-28 17:03:00",3.342,89.5,23.07,102,6.9,"2023-03-28 17:29:00",0,"2023-03-28 17:58:00",3.667,0.36
"2023-03-28 19:00:00",20675,44.89,"2023-03-28 18:39:30",12.84,14.37,"2023-03-28 18:55:30",0.23,"2023-03-28 18:56:30",972,33.36,33.74,"2023-03-28 18:26:30",32.62,"2023-03-28 18:59:00",44.41,47.58,"2023-03-28 18:01:00",42.17,"2023-03-28 18:35:30",33.67,34.12,"2023-03-28 18:00:30",33.15,"2023-03-28 19:00:00",31.46,31.64,"2023-03-28 18:58:00",31.26,"2023-03-28 18:03:30",30.34,30.56,"2023-03-28 18:55:30",30.12,"2023-03-28 18:00:30",29.24,29.42,"2023-03-28 18:54:00",29.1,"2023-03-28 18:05:00",29.69,29.75,"2023-03-28 18:54:30",29.68,"2023-03-28 18:00:30",29.48,29.57,"2023-03-28 18:24:00",29.39,"2023-03-28 18:42:00",28.67,28.74,"2023-03-28 18:00:30",28.55,"2023-03-28 19:00:00",31.34,31.4,"2023-03-28 18:01:30",31.27,"2023-03-28 18:54:30",33.14,33.29,"2023-03-28 18:00:30",33.01,"2023-03-28 18:59:00",36.94,37.1,"2023-03-28 18:00:30",36.8,"2023-03-28 19:00:00",37.25,37.47,"2023-03-28 18:00:30",37.04,"2023-03-28 18:59:30",47.21,47.23,"2023-03-28 18:09:30",47.17,"2023-03-28 18:09:00",11.40222,0,0.789,163.6,61.64,72,2.3,"2023-03-28 18:15:30",0,"2023-03-28 18:01:00",2.926,89.7,21.66,108,5.2,"2023-03-28 18:15:00",0,"2023-03-28 18:37:00",1.31,0.002
"2023-03-28 20:00:00",20676,45.49,"2023-03-28 19:00:30",11.88,13.1,"2023-03-28 19:36:00",0.116,"2023-03-28 19:40:30",972,32.75,33.02,"2023-03-28 19:28:30",32.49,"2023-03-28 19:47:00",42.15,45.37,"2023-03-28 19:03:00",40.15,"2023-03-28 19:57:00",32.55,33.15,"2023-03-28 19:00:30",31.87,"2023-03-28 20:00:00",31.55,31.68,"2023-03-28 19:04:30",31.44,"2023-03-28 19:46:30",30.63,30.76,"2023-03-28 19:56:30",30.5,"2023-03-28 19:02:30",29.39,29.51,"2023-03-28 19:51:00",29.3,"2023-03-28 19:07:00",29.78,29.9,"2023-03-28 19:54:00",29.68,"2023-03-28 19:01:00",29.48,29.57,"2023-03-28 19:14:30",29.41,"2023-03-28 19:17:00",28.47,28.58,"2023-03-28 19:01:30",28.38,"2023-03-28 19:57:00",31.25,31.29,"2023-03-28 19:02:30",31.21,"2023-03-28 19:44:30",32.93,33.02,"2023-03-28 19:01:30",32.85,"2023-03-28 19:57:30",36.71,36.81,"2023-03-28 19:00:30",36.62,"2023-03-28 19:53:30",36.79,37.03,"2023-03-28 19:00:30",36.57,"2023-03-28 20:00:00",47.21,47.24,"2023-03-28 19:01:00",47.2,"2023-03-28 19:02:00",5.65686,0,0.847,151.6,46.15,225,3.2,"2023-03-28 19:19:00",0,"2023-03-28 19:10:30",2.615,96.5,17.86,100,5,"2023-03-28 19:15:30",0.3,"2023-03-28 19:22:30",0.642,0
"2023-03-28 21:00:00",20677,47.43,"2023-03-28 20:00:30",10.52,1.594,"2023-03-28 21:00:00",0,"2023-03-28 20:41:30",972,31.51,32.87,"2023-03-28 20:09:30",28.91,"2023-03-28 20:59:30",45.77,52.72,"2023-03-28 21:00:00",40.22,"2023-03-28 20:04:30",31.42,31.91,"2023-03-28 20:05:00",30.86,"2023-03-28 20:59:00",31.32,31.48,"2023-03-28 20:06:30",31.21,"2023-03-28 20:59:30",30.77,30.88,"2023-03-28 20:59:00",30.7,"2023-03-28 20:04:00",29.55,29.66,"2023-03-28 20:21:00",29.36,"2023-03-28 20:02:30",29.87,29.91,"2023-03-28 20:24:30",29.77,"2023-03-28 20:01:30",29.51,29.66,"2023-03-28 20:42:30",29.41,"2023-03-28 20:08:30",28.32,28.4,"2023-03-28 20:01:00",28.24,"2023-03-28 20:58:30",31.17,31.22,"2023-03-28 20:02:30",31.11,"2023-03-28 21:00:00",32.81,32.85,"2023-03-28 20:01:00",32.76,"2023-03-28 20:55:30",36.57,36.63,"2023-03-28 20:01:00",36.52,"2023-03-28 20:58:00",36.47,36.58,"2023-03-28 20:02:00",36.4,"2023-03-28 20:56:30",47.21,47.24,"2023-03-28 20:21:00",47.19,"2023-03-28 20:40:00",0.8354051,0,NAN,186.9,64.05,NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,78.93,46.48,NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,0
"2023-03-28 22:00:00",20678,52.48,"2023-03-28 21:00:30",10.39,0.224,"2023-03-28 21:41:00",0,"2023-03-28 21:00:30",972,27.58,28.85,"2023-03-28 21:00:30",26.94,"2023-03-28 21:57:30",57.01,59.17,"2023-03-28 21:27:00",52.34,"2023-03-28 21:00:30",30.36,30.92,"2023-03-28 21:03:00",29.85,"2023-03-28 22:00:00",30.99,31.24,"2023-03-28 21:00:30",30.77,"2023-03-28 21:59:30",30.87,30.94,"2023-03-28 21:30:30",30.75,"2023-03-28 21:00:30",29.6,29.72,"2023-03-28 21:59:00",29.52,"2023-03-28 21:03:30",29.9,30.01,"2023-03-28 21:56:30",29.88,"2023-03-28 21:00:30",29.57,29.69,"2023-03-28 21:57:00",29.45,"2023-03-28 21:34:30",28.16,28.25,"2023-03-28 21:01:00",28.08,"2023-03-28 22:00:00",31.09,31.14,"2023-03-28 21:02:30",31.03,"2023-03-28 21:55:00",32.73,32.77,"2023-03-28 21:00:30",32.68,"2023-03-28 21:57:30",36.51,36.55,"2023-03-28 21:01:00",36.46,"2023-03-28 21:52:00",36.32,36.4,"2023-03-28 21:00:30",36.25,"2023-03-28 21:59:00",47.21,47.24,"2023-03-28 21:12:30",47.19,"2023-03-28 21:26:30",0.001595272,0,NAN,0,0,NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,0,0,NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,0
"2023-03-28 23:00:00",20679,57.27,"2023-03-28 22:00:30",10.4,0.231,"2023-03-28 22:10:30",0,"2023-03-28 22:00:30",973,26.28,26.95,"2023-03-28 22:00:30",25.83,"2023-03-28 23:00:00",59.41,61.97,"2023-03-28 23:00:00",55.97,"2023-03-28 22:01:30",29.44,29.87,"2023-03-28 22:00:30",29.03,"2023-03-28 22:56:30",30.55,30.83,"2023-03-28 22:02:00",30.32,"2023-03-28 23:00:00",30.77,30.89,"2023-03-28 22:02:00",30.72,"2023-03-28 22:17:00",29.72,29.82,"2023-03-28 22:40:30",29.56,"2023-03-28 22:03:30",29.99,30.1,"2023-03-28 22:49:30",29.88,"2023-03-28 22:02:30",29.63,29.73,"2023-03-28 22:32:00",29.47,"2023-03-28 22:25:00",28.02,28.08,"2023-03-28 22:00:30",27.96,"2023-03-28 22:55:00",30.99,31.06,"2023-03-28 22:05:30",30.93,"2023-03-28 22:59:30",32.67,32.7,"2023-03-28 22:04:00",32.63,"2023-03-28 22:58:30",36.44,36.49,"2023-03-28 22:02:30",36.4,"2023-03-28 22:56:30",36.17,36.26,"2023-03-28 22:02:30",36.09,"2023-03-28 22:59:30",47.22,47.24,"2023-03-28 22:09:00",47.19,"2023-03-28 22:01:30",0.001812136,0,NAN,0,0,NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,0,0,NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,0
"2023-03-29 00:00:00",20680,56.31,"2023-03-29 00:00:00",10.42,0.208,"2023-03-28 23:56:00",0,"2023-03-28 23:00:30",974,26.61,27.4,"2023-03-28 23:58:30",25.7,"2023-03-28 23:05:30",66.17,72.45,"2023-03-28 23:27:30",61.69,"2023-03-28 23:02:00",28.76,29.03,"2023-03-28 23:01:00",28.56,"2023-03-28 23:56:30",30.12,30.34,"2023-03-28 23:02:30",29.86,"2023-03-28 23:59:00",30.71,30.76,"2023-03-28 23:00:30",30.57,"2023-03-28 23:59:30",29.75,29.86,"2023-03-28 23:40:00",29.68,"2023-03-28 23:12:00",30.08,30.11,"2023-03-28 23:33:00",30.03,"2023-03-28 23:14:00",29.64,29.73,"2023-03-28 23:12:30",29.6,"2023-03-28 23:05:30",27.9,27.95,"2023-03-28 23:00:30",27.84,"2023-03-28 23:58:30",30.9,30.96,"2023-03-28 23:01:30",30.83,"2023-03-28 23:52:30",32.59,32.63,"2023-03-28 23:00:30",32.55,"2023-03-28 23:49:30",36.38,36.42,"2023-03-28 23:01:00",36.33,"2023-03-28 23:47:30",36.02,36.1,"2023-03-28 23:00:30",35.95,"2023-03-28 23:54:00",47.23,47.26,"2023-03-28 23:51:00",47.2,"2023-03-28 23:02:00",0.001341555,0,NAN,0,0,NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,0,0,NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,0
"2023-03-29 01:00:00",20681,55.23,"2023-03-29 00:59:00",10.34,0.19,"2023-03-29 00:27:30",0,"2023-03-29 00:00:30",975,27.34,27.58,"2023-03-29 00:30:00",27.09,"2023-03-29 00:56:00",65.84,68.11,"2023-03-29 01:00:00",63.53,"2023-03-29 00:01:00",28.38,28.59,"2023-03-29 00:01:30",28.17,"2023-03-29 00:55:30",29.75,29.93,"2023-03-29 00:15:00",29.61,"2023-03-29 00:54:00",30.53,30.7,"2023-03-29 00:01:00",30.39,"2023-03-29 01:00:00",29.75,29.86,"2023-03-29 00:20:00",29.65,"2023-03-29 00:07:30",30.08,30.1,"2023-03-29 00:04:30",30.06,"2023-03-29 00:03:30",29.65,29.75,"2023-03-29 00:37:30",29.61,"2023-03-29 00:04:30",27.81,27.87,"2023-03-29 00:01:00",27.76,"2023-03-29 00:59:00",30.81,30.87,"2023-03-29 00:01:30",30.74,"2023-03-29 00:55:00",32.52,32.57,"2023-03-29 00:00:30",32.48,"2023-03-29 00:55:30",36.31,36.35,"2023-03-29 00:03:30",36.27,"2023-03-29 00:51:30",35.89,35.95,"2023-03-29 00:00:30",35.83,"2023-03-29 00:55:30",47.25,47.27,"2023-03-29 00:58:00",47.22,"2023-03-29 00:32:30",0.0008179724,0,NAN,0,0,NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,0,0,NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,0
"2023-03-29 02:00:00",20682,55.2,"2023-03-29 01:04:00",10.33,0.202,"2023-03-29 01:07:30",0,"2023-03-29 01:00:30",975,26.41,27.01,"2023-03-29 01:02:30",25.78,"2023-03-29 02:00:00",70.95,74.29,"2023-03-29 01:57:30",67.51,"2023-03-29 01:00:30",28.08,28.19,"2023-03-29 01:00:30",27.93,"2023-03-29 01:59:00",29.45,29.7,"2023-03-29 01:01:30",29.23,"2023-03-29 01:58:00",30.34,30.43,"2023-03-29 01:03:30",30.32,"2023-03-29 01:12:30",29.73,29.82,"2023-03-29 01:39:30",29.64,"2023-03-29 01:56:30",30.08,30.1,"2023-03-29 01:02:30",30.08,"2023-03-29 01:00:30",29.65,29.76,"2023-03-29 01:42:30",29.61,"2023-03-29 01:10:00",27.7,27.76,"2023-03-29 01:01:30",27.65,"2023-03-29 02:00:00",30.71,30.77,"2023-03-29 01:10:30",30.68,"2023-03-29 01:41:30",32.45,32.5,"2023-03-29 01:00:30",32.4,"2023-03-29 01:57:30",36.25,36.29,"2023-03-29 01:01:00",36.2,"2023-03-29 01:58:00",35.76,35.83,"2023-03-29 01:00:30",35.7,"2023-03-29 01:55:00",47.26,47.28,"2023-03-29 01:45:00",47.24,"2023-03-29 01:26:00",0.0009060954,0,NAN,0,0,NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,0,0,NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,0
"2023-03-29 03:00:00",20683,55.67,"2023-03-29 02:01:00",10.29,0.215,"2023-03-29 02:02:30",0,"2023-03-29 02:00:30",975,25.37,25.83,"2023-03-29 02:02:30",24.98,"2023-03-29 02:59:00",76.64,78.65,"2023-03-29 02:51:00",73.37,"2023-03-29 02:01:30",27.78,27.98,"2023-03-29 02:00:30",27.59,"2023-03-29 02:54:30",29.18,29.36,"2023-03-29 02:19:30",29,"2023-03-29 02:51:00",30.21,30.37,"2023-03-29 02:03:30",30.12,"2023-03-29 02:30:00",29.65,29.8,"2023-03-29 02:01:00",29.54,"2023-03-29 02:56:30",30.08,30.1,"2023-03-29 02:06:00",30.08,"2023-03-29 02:00:30",29.65,29.75,"2023-03-29 02:43:00",29.61,"2023-03-29 02:01:30",27.62,27.67,"2023-03-29 02:00:30",27.58,"2023-03-29 02:48:30",30.64,30.69,"2023-03-29 02:01:30",30.57,"2023-03-29 02:57:30",32.37,32.41,"2023-03-29 02:06:30",32.33,"2023-03-29 02:56:00",36.19,36.23,"2023-03-29 02:12:00",36.13,"2023-03-29 02:57:30",35.65,35.7,"2023-03-29 02:00:30",35.58,"2023-03-29 02:59:30",47.26,47.29,"2023-03-29 02:12:30",47.22,"2023-03-29 02:47:00",0.00103582,0,NAN,0,0,NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,0,0,NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,0
"2023-03-29 04:00:00",20684,56.22,"2023-03-29 03:54:00",10.27,0.213,"2023-03-29 03:28:00",0,"2023-03-29 03:00:30",975,24.86,25,"2023-03-29 03:26:30",24.6,"2023-03-29 04:00:00",76.22,77.58,"2023-03-29 04:00:00",75.06,"2023-03-29 03:34:00",27.48,27.64,"2023-03-29 03:05:30",27.35,"2023-03-29 03:38:00",28.94,29.14,"2023-03-29 03:01:00",28.8,"2023-03-29 03:39:00",30.05,30.16,"2023-03-29 03:18:30",29.92,"2023-03-29 03:37:30",29.58,29.67,"2023-03-29 03:01:30",29.5,"2023-03-29 03:40:30",30.08,30.1,"2023-03-29 03:06:00",30.08,"2023-03-29 03:00:30",29.67,29.77,"2023-03-29 03:34:00",29.61,"2023-03-29 03:00:30",27.56,27.6,"2023-03-29 03:00:30",27.51,"2023-03-29 03:58:30",30.56,30.6,"2023-03-29 03:04:30",30.49,"2023-03-29 03:59:00",32.3,32.33,"2023-03-29 03:01:00",32.27,"2023-03-29 03:58:30",36.12,36.18,"2023-03-29 03:00:30",36.07,"2023-03-29 03:57:30",35.52,35.58,"2023-03-29 03:00:30",35.46,"2023-03-29 03:57:30",47.24,47.27,"2023-03-29 03:54:30",47.22,"2023-03-29 03:18:00",0.001026498,0,NAN,0,0,NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,0,0,NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,0
"2023-03-29 05:00:00",20685,56.27,"2023-03-29 04:02:00",10.15,0.22,"2023-03-29 04:00:30",0,"2023-03-29 04:00:30",975,24.36,24.63,"2023-03-29 04:13:30",24.12,"2023-03-29 04:59:00",79.26,81.8,"2023-03-29 05:00:00",77.01,"2023-03-29 04:03:30",27.2,27.39,"2023-03-29 04:01:00",27.01,"2023-03-29 04:58:00",28.75,28.94,"2023-03-29 04:03:00",28.62,"2023-03-29 04:46:00",29.91,30,"2023-03-29 04:21:00",29.74,"2023-03-29 04:58:30",29.58,29.64,"2023-03-29 04:06:30",29.5,"2023-03-29 04:04:30",30.08,30.12,"2023-03-29 04:19:30",30.08,"2023-03-29 04:00:30",29.68,29.76,"2023-03-29 04:17:30",29.61,"2023-03-29 04:50:30",27.48,27.52,"2023-03-29 04:01:30",27.45,"2023-03-29 04:50:00",30.48,30.52,"2023-03-29 04:01:00",30.44,"2023-03-29 04:54:00",32.22,32.27,"2023-03-29 04:00:30",32.18,"2023-03-29 05:00:00",36.04,36.09,"2023-03-29 04:00:30",35.99,"2023-03-29 04:57:00",35.4,35.46,"2023-03-29 04:00:30",35.34,"2023-03-29 04:56:00",47.24,47.26,"2023-03-29 04:02:30",47.22,"2023-03-29 04:11:30",0.0009818106,0,NAN,0,0,NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,0,0,NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,0
"2023-03-29 06:00:00",20686,56.31,"2023-03-29 05:01:00",10.02,0.232,"2023-03-29 05:56:00",0,"2023-03-29 05:00:30",974,23.95,24.07,"2023-03-29 05:00:30",23.87,"2023-03-29 05:52:30",81.6,82.4,"2023-03-29 05:24:30",80.3,"2023-03-29 05:16:00",26.95,27.12,"2023-03-29 05:03:00",26.88,"2023-03-29 05:58:30",28.53,28.73,"2023-03-29 05:03:00",28.41,"2023-03-29 05:11:00",29.75,29.84,"2023-03-29 05:02:00",29.63,"2023-03-29 05:59:00",29.5,29.64,"2023-03-29 05:10:30",29.33,"2023-03-29 05:54:30",30.08,30.1,"2023-03-29 05:17:30",30.06,"2023-03-29 05:18:30",29.67,29.75,"2023-03-29 05:35:30",29.61,"2023-03-29 05:03:00",27.44,27.47,"2023-03-29 05:05:30",27.39,"2023-03-29 05:59:30",30.42,30.47,"2023-03-29 05:11:30",30.37,"2023-03-29 05:53:00",32.16,32.2,"2023-03-29 05:01:30",32.1,"2023-03-29 05:55:30",35.97,36.02,"2023-03-29 05:02:30",35.93,"2023-03-29 05:59:00",35.28,35.34,"2023-03-29 05:00:30",35.21,"2023-03-29 05:59:00",47.24,47.26,"2023-03-29 05:17:00",47.21,"2023-03-29 05:18:00",0.0009935938,0,NAN,0,0,NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,0,0,NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,0
"2023-03-29 07:00:00",20687,56.12,"2023-03-29 06:55:00",10.02,0.225,"2023-03-29 06:16:30",0,"2023-03-29 06:00:30",975,23.72,23.88,"2023-03-29 06:13:30",23.54,"2023-03-29 06:49:00",83.3,84.6,"2023-03-29 06:54:30",81.4,"2023-03-29 06:00:30",26.78,26.93,"2023-03-29 06:01:00",26.67,"2023-03-29 06:53:30",28.35,28.55,"2023-03-29 06:01:30",28.21,"2023-03-29 06:41:00",29.59,29.73,"2023-03-29 06:03:30",29.52,"2023-03-29 06:19:30",29.37,29.45,"2023-03-29 06:11:00",29.29,"2023-03-29 06:31:30",30.07,30.1,"2023-03-29 06:14:30",29.95,"2023-03-29 06:58:30",29.66,29.75,"2023-03-29 06:27:30",29.61,"2023-03-29 06:01:00",27.38,27.41,"2023-03-29 06:15:00",27.34,"2023-03-29 06:54:30",30.35,30.39,"2023-03-29 06:05:30",30.31,"2023-03-29 06:51:00",32.09,32.14,"2023-03-29 06:02:00",32.05,"2023-03-29 06:58:00",35.91,35.96,"2023-03-29 06:04:30",35.85,"2023-03-29 07:00:00",35.14,35.22,"2023-03-29 06:01:30",35.06,"2023-03-29 06:56:30",47.24,47.26,"2023-03-29 06:10:00",47.21,"2023-03-29 06:18:30",0.0008702484,0,NAN,0,0,NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,0,0,NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,0.226
"2023-03-29 08:00:00",20688,55.77,"2023-03-29 08:00:00",10.02,0.239,"2023-03-29 07:02:30",0,"2023-03-29 07:00:30",975,23.5,23.68,"2023-03-29 07:57:30",23.41,"2023-03-29 07:46:00",85.5,86.9,"2023-03-29 07:51:00",83.5,"2023-03-29 07:02:00",26.58,26.73,"2023-03-29 07:02:30",26.49,"2023-03-29 07:59:00",28.15,28.3,"2023-03-29 07:04:00",28.05,"2023-03-29 07:29:00",29.51,29.62,"2023-03-29 07:01:00",29.34,"2023-03-29 07:56:30",29.37,29.45,"2023-03-29 07:07:30",29.27,"2023-03-29 07:54:30",29.99,30.08,"2023-03-29 07:00:30",29.88,"2023-03-29 07:39:30",29.66,29.76,"2023-03-29 07:26:00",29.61,"2023-03-29 07:07:30",27.34,27.36,"2023-03-29 07:14:30",27.31,"2023-03-29 07:54:30",30.29,30.34,"2023-03-29 07:10:30",30.25,"2023-03-29 07:58:00",32.02,32.05,"2023-03-29 07:02:30",31.98,"2023-03-29 07:56:00",35.82,35.87,"2023-03-29 07:03:00",35.77,"2023-03-29 07:53:30",34.99,35.08,"2023-03-29 07:01:00",34.9,"2023-03-29 07:59:00",47.23,47.26,"2023-03-29 07:34:30",47.21,"2023-03-29 07:12:00",0.0007294104,0,NAN,0,0,NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,0,0,NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,1.078
"2023-03-29 09:00:00",20689,54.86,"2023-03-29 09:00:00",9.95,0.25,"2023-03-29 08:01:00",0,"2023-03-29 08:00:30",976,23.68,23.89,"2023-03-29 08:57:30",23.54,"2023-03-29 08:22:30",86.7,87.8,"2023-03-29 08:20:00",85.2,"2023-03-29 08:45:30",26.53,26.6,"2023-03-29 08:57:00",26.49,"2023-03-29 08:16:00",28.03,28.14,"2023-03-29 08:01:00",27.88,"2023-03-29 08:58:30",29.36,29.47,"2023-03-29 08:10:00",29.27,"2023-03-29 08:57:00",29.23,29.4,"2023-03-29 08:04:00",29.14,"2023-03-29 08:37:30",29.9,29.98,"2023-03-29 08:05:00",29.88,"2023-03-29 08:02:00",29.66,29.75,"2023-03-29 08:51:30",29.61,"2023-03-29 08:02:30",27.3,27.32,"2023-03-29 08:00:30",27.28,"2023-03-29 08:40:00",30.23,30.27,"2023-03-29 08:03:30",30.2,"2023-03-29 08:58:30",31.95,31.99,"2023-03-29 08:02:00",31.91,"2023-03-29 08:49:00",35.76,35.8,"2023-03-29 08:04:00",35.72,"2023-03-29 08:55:00",34.85,34.91,"2023-03-29 08:00:30",34.79,"2023-03-29 08:56:00",47.23,47.25,"2023-03-29 08:12:30",47.2,"2023-03-29 08:49:30",0.06350602,0,NAN,0,0,NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,0,0,NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,1.964
"2023-03-29 10:00:00",20690,53.78,"2023-03-29 10:00:00",10.15,10.32,"2023-03-29 09:11:00",0,"2023-03-29 09:04:30",976,24.16,24.54,"2023-03-29 09:58:30",23.87,"2023-03-29 09:02:00",84.6,86.4,"2023-03-29 09:08:00",83.3,"2023-03-29 09:58:30",26.53,26.6,"2023-03-29 09:13:30",26.51,"2023-03-29 09:00:30",27.91,27.95,"2023-03-29 09:03:00",27.84,"2023-03-29 09:45:00",29.22,29.39,"2023-03-29 09:03:30",29.12,"2023-03-29 09:27:00",29.17,29.24,"2023-03-29 09:27:30",29.08,"2023-03-29 09:17:30",29.88,29.92,"2023-03-29 09:40:30",29.88,"2023-03-29 09:00:30",29.67,29.75,"2023-03-29 09:15:30",29.61,"2023-03-29 09:02:00",27.27,27.29,"2023-03-29 09:01:00",27.24,"2023-03-29 09:47:30",30.18,30.23,"2023-03-29 09:01:30",30.14,"2023-03-29 09:58:30",31.9,31.93,"2023-03-29 09:01:00",31.86,"2023-03-29 09:56:30",35.69,35.73,"2023-03-29 09:01:00",35.65,"2023-03-29 09:51:30",34.73,34.79,"2023-03-29 09:00:30",34.67,"2023-03-29 09:56:30",47.22,47.24,"2023-03-29 09:16:00",47.2,"2023-03-29 09:21:30",1.06,0,NAN,141.1,84.7,195,NAN,"2023-03-29 09:46:30",NAN,"2023-03-29 09:46:30",NAN,127.3,77.75,148,NAN,"2023-03-29 09:38:00",NAN,"2023-03-29 09:38:00",NAN,2.727
"2023-03-29 11:00:00",20691,49.44,"2023-03-29 11:00:00",10.51,11.49,"2023-03-29 10:05:00",0.012,"2023-03-29 10:01:30",976,25.56,26.53,"2023-03-29 11:00:00",24.65,"2023-03-29 10:01:00",78.45,83.2,"2023-03-29 10:05:30",74.9,"2023-03-29 10:59:30",26.52,26.6,"2023-03-29 10:03:30",26.51,"2023-03-29 10:03:00",27.81,27.94,"2023-03-29 10:03:30",27.7,"2023-03-29 10:55:00",29.17,29.26,"2023-03-29 10:17:00",29.07,"2023-03-29 10:52:00",29.16,29.24,"2023-03-29 10:18:00",29.07,"2023-03-29 10:57:30",29.87,29.92,"2023-03-29 10:08:30",29.8,"2023-03-29 10:55:00",29.66,29.76,"2023-03-29 10:26:30",29.55,"2023-03-29 10:55:00",27.23,27.25,"2023-03-29 10:02:00",27.2,"2023-03-29 10:49:30",30.14,30.17,"2023-03-29 10:06:00",30.11,"2023-03-29 10:44:30",31.82,31.86,"2023-03-29 10:00:30",31.76,"2023-03-29 10:57:30",35.61,35.65,"2023-03-29 10:00:30",35.57,"2023-03-29 10:56:00",34.61,34.67,"2023-03-29 10:00:30",34.54,"2023-03-29 10:59:00",47.2,47.24,"2023-03-29 10:02:30",47.17,"2023-03-29 10:52:30",5.686956,0,1.417,153.9,46.71,217,4.4,"2023-03-29 10:14:00",0,"2023-03-29 10:10:30",3.942,122.8,16.37,133,8.3,"2023-03-29 10:18:30",1.3,"2023-03-29 10:10:30",1.095,3.285
"2023-03-29 12:00:00",20692,40.82,"2023-03-29 11:53:30",13.06,13.41,"2023-03-29 12:00:00",0.39,"2023-03-29 11:42:00",977,27.67,29.02,"2023-03-29 11:58:30",26.61,"2023-03-29 11:00:30",71.09,74.48,"2023-03-29 11:24:30",65.43,"2023-03-29 11:59:30",26.71,26.93,"2023-03-29 11:52:00",26.51,"2023-03-29 11:02:00",27.73,27.79,"2023-03-29 11:01:30",27.66,"2023-03-29 11:02:30",29.02,29.18,"2023-03-29 11:07:00",28.93,"2023-03-29 11:30:30",29.03,29.16,"2023-03-29 11:03:00",28.89,"2023-03-29 11:36:00",29.76,29.88,"2023-03-29 11:09:00",29.68,"2023-03-29 11:37:00",29.61,29.71,"2023-03-29 11:01:30",29.47,"2023-03-29 11:58:00",27.2,27.22,"2023-03-29 11:01:00",27.18,"2023-03-29 11:55:30",30.08,30.12,"2023-03-29 11:02:00",30.05,"2023-03-29 11:53:30",31.75,31.8,"2023-03-29 11:01:00",31.7,"2023-03-29 11:58:30",35.54,35.59,"2023-03-29 11:01:30",35.49,"2023-03-29 11:56:00",34.46,34.55,"2023-03-29 11:00:30",34.37,"2023-03-29 11:58:30",47.18,47.21,"2023-03-29 11:13:30",47.15,"2023-03-29 11:35:30",13.12389,0,1.163,148.8,53.4,143,4.4,"2023-03-29 11:08:30",0,"2023-03-29 11:05:00",3.994,99.1,21.44,123,7.7,"2023-03-29 11:07:30",1,"2023-03-29 11:40:30",2.672,3.584
"2023-03-29 13:00:00",20693,40.86,"2023-03-29 12:01:30",13.08,13.95,"2023-03-29 12:12:30",0.366,"2023-03-29 12:00:30",976,28.87,30.01,"2023-03-29 12:57:30",27.92,"2023-03-29 12:13:30",66.72,71.03,"2023-03-29 12:14:30",61.75,"2023-03-29 12:58:00",27.4,28.14,"2023-03-29 12:59:30",26.93,"2023-03-29 12:00:30",27.77,27.94,"2023-03-29 12:57:00",27.68,"2023-03-29 12:02:30",28.96,29.04,"2023-03-29 12:42:00",28.88,"2023-03-29 13:00:00",28.98,29.03,"2023-03-29 12:04:00",28.91,"2023-03-29 12:12:00",29.69,29.75,"2023-03-29 12:14:30",29.68,"2023-03-29 12:01:30",29.54,29.66,"2023-03-29 12:20:30",29.41,"2023-03-29 12:50:30",27.2,27.22,"2023-03-29 12:58:30",27.19,"2023-03-29 12:14:30",30.02,30.07,"2023-03-29 12:02:30",29.97,"2023-03-29 12:49:00",31.62,31.7,"2023-03-29 12:00:30",31.53,"2023-03-29 13:00:00",35.41,35.49,"2023-03-29 12:03:00",35.33,"2023-03-29 12:55:00",34.24,34.39,"2023-03-29 12:00:30",34.08,"2023-03-29 12:57:00",47.17,47.2,"2023-03-29 12:00:30",47.14,"2023-03-29 12:44:30",18.45471,0,1.438,150.9,52.73,126,4.2,"2023-03-29 12:45:30",0,"2023-03-29 12:04:30",4.355,104.1,21.92,51,7.7,"2023-03-29 12:12:30",0.4,"2023-03-29 12:52:00",3.799,3.608
"2023-03-29 14:00:00",20694,42.37,"2023-03-29 13:03:00",13.39,19.06,"2023-03-29 13:26:30",0.405,"2023-03-29 13:27:30",976,30.36,31.15,"2023-03-29 13:44:00",29.22,"2023-03-29 13:08:30",60.13,67.03,"2023-03-29 13:09:30",56.01,"2023-03-29 13:38:00",29.03,30.01,"2023-03-29 13:59:30",28.11,"2023-03-29 13:00:30",28.06,28.35,"2023-03-29 13:55:30",27.84,"2023-03-29 13:05:00",28.95,29.04,"2023-03-29 13:47:30",28.87,"2023-03-29 13:33:00",28.93,29.03,"2023-03-29 13:01:00",28.83,"2023-03-29 13:47:30",29.68,29.71,"2023-03-29 13:02:00",29.65,"2023-03-29 13:47:30",29.47,29.58,"2023-03-29 13:08:00",29.39,"2023-03-29 13:14:00",27.23,27.26,"2023-03-29 13:46:30",27.2,"2023-03-29 13:00:30",29.95,29.99,"2023-03-29 13:06:00",29.91,"2023-03-29 13:53:00",31.44,31.54,"2023-03-29 13:01:00",31.34,"2023-03-29 13:59:30",35.23,35.32,"2023-03-29 13:01:00",35.13,"2023-03-29 14:00:00",33.89,34.08,"2023-03-29 13:00:30",33.7,"2023-03-29 14:00:00",47.14,47.17,"2023-03-29 13:02:00",47.1,"2023-03-29 13:50:00",22.06943,0,1.339,150.7,63.9,155,4.6,"2023-03-29 13:08:00",0,"2023-03-29 13:11:30",4.421,92.8,21.29,128,7.9,"2023-03-29 13:07:00",0.7,"2023-03-29 13:20:30",4.655,3.355
"2023-03-29 15:00:00",20695,44.03,"2023-03-29 14:00:30",13.4,19.29,"2023-03-29 14:42:00",0.406,"2023-03-29 14:15:30",975,31.24,32.23,"2023-03-29 14:53:30",30.23,"2023-03-29 14:03:00",55.88,59.92,"2023-03-29 14:03:30",51.63,"2023-03-29 14:58:00",31.04,32.31,"2023-03-29 15:00:00",29.96,"2023-03-29 14:02:30",28.66,29.12,"2023-03-29 15:00:00",28.27,"2023-03-29 14:05:30",29,29.18,"2023-03-29 14:57:30",28.93,"2023-03-29 14:08:00",28.84,28.97,"2023-03-29 14:13:30",28.73,"2023-03-29 14:44:30",29.67,29.69,"2023-03-29 14:13:00",29.62,"2023-03-29 14:40:30",29.45,29.56,"2023-03-29 14:17:30",29.39,"2023-03-29 14:01:30",27.27,27.32,"2023-03-29 14:52:00",27.23,"2023-03-29 14:01:30",29.92,29.95,"2023-03-29 14:07:30",29.89,"2023-03-29 14:46:00",31.25,31.35,"2023-03-29 14:00:30",31.14,"2023-03-29 14:59:30",35.06,35.15,"2023-03-29 14:00:30",34.95,"2023-03-29 14:57:00",33.49,33.7,"2023-03-29 14:00:30",33.3,"2023-03-29 14:59:30",47.07,47.13,"2023-03-29 14:04:30",46.99,"2023-03-29 14:57:00",23.34303,0,1.321,166.5,61.2,238,8.3,"2023-03-29 14:08:00",0,"2023-03-29 14:02:00",4.228,91.9,20.36,98,8.7,"2023-03-29 14:06:00",0.8,"2023-03-29 14:33:30",4.983,2.843
"2023-03-29 16:00:00",20696,44.53,"2023-03-29 15:00:30",13.39,19.13,"2023-03-29 15:50:30",0.405,"2023-03-29 15:15:30",974,32.21,33.08,"2023-03-29 15:59:30",31.43,"2023-03-29 15:13:00",51.95,54.87,"2023-03-29 15:37:30",48.94,"2023-03-29 15:52:00",33.25,33.97,"2023-03-29 15:59:30",32.26,"2023-03-29 15:02:30",29.48,29.92,"2023-03-29 15:58:00",29.04,"2023-03-29 15:08:00",29.22,29.4,"2023-03-29 15:50:00",29.04,"2023-03-29 15:01:30",28.82,28.93,"2023-03-29 15:09:00",28.73,"2023-03-29 15:10:30",29.61,29.69,"2023-03-29 15:01:00",29.5,"2023-03-29 15:27:30",29.44,29.53,"2023-03-29 15:28:00",29.37,"2023-03-29 15:34:00",27.28,27.32,"2023-03-29 15:02:30",27.24,"2023-03-29 15:50:30",29.91,29.93,"2023-03-29 15:21:30",29.88,"2023-03-29 15:13:30",31.03,31.14,"2023-03-29 15:00:30",30.92,"2023-03-29 15:57:30",34.85,34.96,"2023-03-29 15:00:30",34.75,"2023-03-29 15:56:30",33.08,33.3,"2023-03-29 15:00:30",32.85,"2023-03-29 16:00:00",46.93,47,"2023-03-29 15:02:00",46.84,"2023-03-29 15:58:30",22.7798,0,1.291,156,58.15,246,3.5,"2023-03-29 15:10:30",0,"2023-03-29 15:07:00",4.136,93.5,22.17,100,7.7,"2023-03-29 15:12:00",1,"2023-03-29 15:38:30",4.925,2.113
"2023-03-29 17:00:00",20697,45.49,"2023-03-29 16:22:30",13.39,19.1,"2023-03-29 16:16:00",0.428,"2023-03-29 16:00:30",973,32.88,33.4,"2023-03-29 16:46:30",32.36,"2023-03-29 16:26:30",49.57,52.71,"2023-03-29 16:42:00",46.26,"2023-03-29 16:49:30",34.37,34.55,"2023-03-29 16:36:00",33.99,"2023-03-29 16:01:00",30.38,30.81,"2023-03-29 16:59:30",29.94,"2023-03-29 16:00:30",29.54,29.8,"2023-03-29 16:57:30",29.32,"2023-03-29 16:01:00",28.92,29.03,"2023-03-29 16:40:00",28.75,"2023-03-29 16:09:00",29.56,29.68,"2023-03-29 16:09:00",29.47,"2023-03-29 16:38:00",29.44,29.53,"2023-03-29 16:29:30",29.36,"2023-03-29 16:15:00",27.14,27.25,"2023-03-29 16:00:30",27.01,"2023-03-29 16:58:00",29.89,29.91,"2023-03-29 16:10:00",29.87,"2023-03-29 16:32:30",30.82,30.93,"2023-03-29 16:00:30",30.7,"2023-03-29 16:59:30",34.63,34.74,"2023-03-29 16:00:30",34.52,"2023-03-29 17:00:00",32.64,32.88,"2023-03-29 16:00:30",32.41,"2023-03-29 17:00:00",46.68,46.85,"2023-03-29 16:01:30",46.42,"2023-03-29 16:57:00",20.54857,0,1.171,157.8,63.85,347,4.1,"2023-03-29 16:37:30",0,"2023-03-29 16:04:30",3.87,95.5,19.94,71,7.3,"2023-03-29 16:01:30",1,"2023-03-29 16:05:00",4.49,1.239
"2023-03-29 18:00:00",20698,45.33,"2023-03-29 17:59:30",13.35,19.03,"2023-03-29 17:53:30",0.433,"2023-03-29 17:34:00",972,33.25,33.67,"2023-03-29 17:08:00",32.75,"2023-03-29 17:14:30",47.03,50.77,"2023-03-29 17:05:00",43.94,"2023-03-29 17:57:00",34.29,34.52,"2023-03-29 17:00:30",33.99,"2023-03-29 17:57:30",31.07,31.27,"2023-03-29 17:52:00",30.79,"2023-03-29 17:01:00",29.9,30.18,"2023-03-29 17:58:30",29.7,"2023-03-29 17:03:00",28.99,29.14,"2023-03-29 17:53:30",28.87,"2023-03-29 17:27:30",29.56,29.65,"2023-03-29 17:04:00",29.47,"2023-03-29 17:01:30",29.41,29.51,"2023-03-29 17:04:30",29.23,"2023-03-29 17:02:00",26.89,27.03,"2023-03-29 17:00:30",26.77,"2023-03-29 17:57:00",29.84,29.87,"2023-03-29 17:00:30",29.8,"2023-03-29 17:43:30",30.6,30.71,"2023-03-29 17:01:00",30.49,"2023-03-29 17:59:30",34.43,34.53,"2023-03-29 17:01:00",34.33,"2023-03-29 17:58:30",32.19,32.43,"2023-03-29 17:00:30",31.97,"2023-03-29 18:00:00",46.17,46.43,"2023-03-29 17:00:30",45.94,"2023-03-29 17:59:30",16.63045,0,1.215,153.3,44.32,238,3.5,"2023-03-29 17:32:00",0,"2023-03-29 17:02:30",3.021,115.9,26.54,130,6,"2023-03-29 17:32:00",0.5,"2023-03-29 17:09:30",3.644,0.356
"2023-03-29 19:00:00",20699,44.55,"2023-03-29 19:00:00",12.75,14.43,"2023-03-29 18:54:00",0.225,"2023-03-29 18:56:30",972,33.94,34.74,"2023-03-29 18:54:30",33.3,"2023-03-29 18:06:30",43.2,46.15,"2023-03-29 18:30:30",40.9,"2023-03-29 18:05:30",33.5,33.97,"2023-03-29 18:00:30",33,"2023-03-29 18:59:30",31.4,31.5,"2023-03-29 18:19:30",31.24,"2023-03-29 18:00:30",30.25,30.38,"2023-03-29 18:44:30",30.12,"2023-03-29 18:01:00",29.14,29.24,"2023-03-29 18:42:00",28.99,"2023-03-29 18:08:30",29.62,29.71,"2023-03-29 18:21:00",29.51,"2023-03-29 18:11:00",29.39,29.47,"2023-03-29 18:16:30",29.28,"2023-03-29 18:03:00",26.64,26.77,"2023-03-29 18:01:00",26.52,"2023-03-29 18:59:00",29.77,29.82,"2023-03-29 18:00:30",29.71,"2023-03-29 18:52:30",30.41,30.49,"2023-03-29 18:00:30",30.34,"2023-03-29 18:58:30",34.24,34.33,"2023-03-29 18:01:00",34.17,"2023-03-29 18:58:30",31.77,31.97,"2023-03-29 18:01:00",31.57,"2023-03-29 18:59:30",45.77,45.96,"2023-03-29 18:00:30",45.57,"2023-03-29 18:59:00",11.29918,0,0.909,154.9,51.73,157,2.3,"2023-03-29 18:39:30",0,"2023-03-29 18:24:00",2.349,115.6,33.86,117,5,"2023-03-29 18:24:00",0,"2023-03-29 18:48:00",1.295,0.002
"2023-03-29 20:00:00",20700,44.22,"2023-03-29 19:23:00",11.71,13.09,"2023-03-29 19:25:00",0.131,"2023-03-29 19:26:30",972,34.21,34.65,"2023-03-29 19:15:00",33.87,"2023-03-29 19:59:30",44.17,46.73,"2023-03-29 19:48:00",41.91,"2023-03-29 19:05:30",32.42,33.02,"2023-03-29 19:00:30",31.81,"2023-03-29 19:59:30",31.43,31.52,"2023-03-29 19:32:00",31.31,"2023-03-29 19:58:30",30.51,30.64,"2023-03-29 19:59:30",30.32,"2023-03-29 19:00:30",29.24,29.41,"2023-03-29 19:58:00",29.1,"2023-03-29 19:03:00",29.67,29.71,"2023-03-29 19:10:30",29.62,"2023-03-29 19:18:30",29.38,29.49,"2023-03-29 19:52:00",29.29,"2023-03-29 19:28:30",26.46,26.54,"2023-03-29 19:02:00",26.39,"2023-03-29 19:54:00",29.69,29.73,"2023-03-29 19:05:00",29.65,"2023-03-29 19:51:30",30.27,30.34,"2023-03-29 19:02:00",30.2,"2023-03-29 20:00:00",34.11,34.18,"2023-03-29 19:00:30",34.05,"2023-03-29 19:58:00",31.43,31.57,"2023-03-29 19:00:30",31.29,"2023-03-29 19:59:30",45.4,45.58,"2023-03-29 19:01:00",45.21,"2023-03-29 19:59:00",5.581492,0,0.545,182.8,66.15,290,2.6,"2023-03-29 19:18:30",0,"2023-03-29 19:03:00",1.917,73.85,29.04,71,4,"2023-03-29 19:15:00",0,"2023-03-29 19:43:30",0.658,0
"2023-03-29 21:00:00",20701,45.78,"2023-03-29 20:00:30",10.74,1.857,"2023-03-29 21:00:00",0,"2023-03-29 20:40:00",973,32.39,33.87,"2023-03-29 20:00:30",29.91,"2023-03-29 21:00:00",51.93,61.97,"2023-03-29 20:26:30",45.56,"2023-03-29 20:07:00",31.49,31.89,"2023-03-29 20:08:00",30.99,"2023-03-29 20:56:30",31.23,31.36,"2023-03-29 20:01:00",31.06,"2023-03-29 20:59:00",30.71,30.8,"2023-03-29 20:39:00",30.6,"2023-03-29 20:03:00",29.36,29.52,"2023-03-29 20:55:30",29.28,"2023-03-29 20:04:00",29.68,29.75,"2023-03-29 20:50:30",29.68,"2023-03-29 20:01:00",29.41,29.49,"2023-03-29 20:11:00",29.31,"2023-03-29 20:09:00",26.36,26.41,"2023-03-29 20:01:00",26.3,"2023-03-29 20:58:00",29.62,29.68,"2023-03-29 20:00:30",29.57,"2023-03-29 20:53:00",30.17,30.22,"2023-03-29 20:01:30",30.13,"2023-03-29 20:56:00",34.03,34.07,"2023-03-29 20:00:30",33.99,"2023-03-29 21:00:00",31.21,31.29,"2023-03-29 20:01:00",31.12,"2023-03-29 21:00:00",44.99,45.22,"2023-03-29 20:04:30",44.78,"2023-03-29 20:59:00",0.843628,0,0.255,194.1,54.98,166,1.2,"2023-03-29 20:13:00",0,"2023-03-29 20:00:30",1.53,85.9,18.39,75,3.3,"2023-03-29 20:02:00",0.4,"2023-03-29 20:28:30",0.08,0
"2023-03-29 22:00:00",20702,51.42,"2023-03-29 21:00:30",10.56,0.187,"2023-03-29 21:52:30",0,"2023-03-29 21:00:30",974,29.53,29.9,"2023-03-29 21:01:00",29,"2023-03-29 21:59:00",62.12,65.87,"2023-03-29 22:00:00",57.82,"2023-03-29 21:00:30",30.62,31.09,"2023-03-29 21:01:00",30.19,"2023-03-29 21:55:30",30.95,31.09,"2023-03-29 21:04:30",30.75,"2023-03-29 22:00:00",30.73,30.8,"2023-03-29 21:12:30",30.72,"2023-03-29 21:01:00",29.51,29.62,"2023-03-29 21:56:00",29.31,"2023-03-29 21:09:00",29.76,29.9,"2023-03-29 21:50:00",29.68,"2023-03-29 21:01:00",29.43,29.51,"2023-03-29 21:42:30",29.37,"2023-03-29 21:05:30",26.24,26.31,"2023-03-29 21:02:30",26.16,"2023-03-29 21:59:30",29.55,29.59,"2023-03-29 21:00:30",29.49,"2023-03-29 21:58:30",30.11,30.14,"2023-03-29 21:04:30",30.07,"2023-03-29 22:00:00",33.96,34.01,"2023-03-29 21:01:30",33.92,"2023-03-29 21:58:30",31.04,31.13,"2023-03-29 21:01:00",30.95,"2023-03-29 21:58:30",44.68,44.8,"2023-03-29 21:01:00",44.6,"2023-03-29 22:00:00",0.001343737,0,NAN,0,0,NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,116.6,48.27,NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,0
"2023-03-29 23:00:00",20703,54.75,"2023-03-29 22:00:30",10.55,0.19,"2023-03-29 22:00:30",0,"2023-03-29 22:00:30",975,28.23,28.97,"2023-03-29 22:00:30",27.72,"2023-03-29 22:59:00",69.09,73.9,"2023-03-29 22:58:00",65.37,"2023-03-29 22:01:00",29.89,30.29,"2023-03-29 22:00:30",29.53,"2023-03-29 22:57:00",30.58,30.83,"2023-03-29 22:01:00",30.42,"2023-03-29 22:47:30",30.73,30.78,"2023-03-29 22:23:30",30.67,"2023-03-29 22:59:30",29.55,29.66,"2023-03-29 22:50:30",29.5,"2023-03-29 22:11:30",29.87,29.9,"2023-03-29 22:43:30",29.8,"2023-03-29 22:02:30",29.45,29.53,"2023-03-29 22:55:00",29.39,"2023-03-29 22:05:00",26.1,26.17,"2023-03-29 22:00:30",26.03,"2023-03-29 22:59:30",29.47,29.52,"2023-03-29 22:01:00",29.4,"2023-03-29 23:00:00",30.03,30.07,"2023-03-29 22:00:30",29.99,"2023-03-29 22:55:30",33.91,33.93,"2023-03-29 22:01:00",33.87,"2023-03-29 22:56:30",30.88,30.96,"2023-03-29 22:01:00",30.8,"2023-03-29 22:59:30",44.5,44.61,"2023-03-29 22:00:30",44.38,"2023-03-29 22:55:00",0.001348851,0,NAN,0,0,NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,0,0,NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,0
"2023-03-30 00:00:00",20704,55.49,"2023-03-29 23:02:00",10.52,0.19,"2023-03-29 23:41:00",0,"2023-03-29 23:00:30",976,26.99,27.73,"2023-03-29 23:00:30",26.46,"2023-03-29 23:58:30",75.11,78.24,"2023-03-30 00:00:00",72.59,"2023-03-29 23:17:00",29.34,29.56,"2023-03-29 23:00:30",29.14,"2023-03-29 23:59:30",30.24,30.48,"2023-03-29 23:08:30",30.01,"2023-03-29 23:49:00",30.63,30.76,"2023-03-29 23:00:30",30.52,"2023-03-29 23:48:00",29.56,29.65,"2023-03-29 23:51:00",29.5,"2023-03-29 23:06:00",29.88,29.95,"2023-03-29 23:39:30",29.88,"2023-03-29 23:00:30",29.46,29.56,"2023-03-29 23:55:30",29.39,"2023-03-29 23:02:00",26.01,26.06,"2023-03-29 23:01:00",25.97,"2023-03-29 23:52:00",29.38,29.42,"2023-03-29 23:01:00",29.33,"2023-03-29 23:59:00",29.97,30,"2023-03-29 23:01:00",29.94,"2023-03-29 23:59:30",33.86,33.89,"2023-03-29 23:01:00",33.82,"2023-03-29 23:58:00",30.76,30.81,"2023-03-29 23:01:00",30.71,"2023-03-29 23:56:30",44.28,44.4,"2023-03-29 23:00:30",44.18,"2023-03-29 23:56:00",0.001332628,0,NAN,0,0,NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,0,0,NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,0
"2023-03-30 01:00:00",20705,56.1,"2023-03-30 00:10:00",10.58,0.202,"2023-03-30 00:02:30",0,"2023-03-30 00:00:30",977,25.19,26.42,"2023-03-30 00:01:00",24.72,"2023-03-30 00:40:30",80.6,84.3,"2023-03-30 00:56:30",75.19,"2023-03-30 00:04:00",28.97,29.22,"2023-03-30 00:02:00",28.8,"2023-03-30 00:46:00",29.94,30.13,"2023-03-30 00:05:30",29.75,"2023-03-30 00:56:30",30.51,30.6,"2023-03-30 00:33:00",30.35,"2023-03-30 00:57:00",29.56,29.65,"2023-03-30 00:59:30",29.5,"2023-03-30 00:01:00",29.92,30.01,"2023-03-30 00:39:30",29.88,"2023-03-30 00:00:30",29.52,29.64,"2023-03-30 00:55:00",29.39,"2023-03-30 00:04:30",25.97,25.99,"2023-03-30 00:00:30",25.95,"2023-03-30 00:49:30",29.3,29.34,"2023-03-30 00:00:30",29.25,"2023-03-30 00:57:00",29.91,29.95,"2023-03-30 00:00:30",29.87,"2023-03-30 00:58:30",33.81,33.85,"2023-03-30 00:01:00",33.77,"2023-03-30 00:59:30",30.67,30.72,"2023-03-30 00:01:00",30.62,"2023-03-30 00:51:00",44.13,44.2,"2023-03-30 00:01:30",44.06,"2023-03-30 00:55:00",0.001484935,0,NAN,0,0,NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,0,0,NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,0
"2023-03-30 02:00:00",20706,56.81,"2023-03-30 01:08:00",10.55,0.223,"2023-03-30 01:36:30",0,"2023-03-30 01:00:30",977,24.31,24.99,"2023-03-30 01:01:30",23.74,"2023-03-30 01:54:00",91.2,95.9,"2023-03-30 01:51:30",82.9,"2023-03-30 01:00:30",28.69,28.82,"2023-03-30 01:00:30",28.59,"2023-03-30 01:59:00",29.68,29.82,"2023-03-30 01:01:00",29.58,"2023-03-30 01:57:30",30.35,30.47,"2023-03-30 01:02:00",30.32,"2023-03-30 01:12:00",29.56,29.65,"2023-03-30 01:58:30",29.5,"2023-03-30 01:04:30",29.99,30.1,"2023-03-30 01:22:00",29.88,"2023-03-30 01:13:00",29.6,29.71,"2023-03-30 01:42:00",29.47,"2023-03-30 01:14:30",26.13,26.24,"2023-03-30 01:35:30",25.95,"2023-03-30 01:09:00",29.26,29.29,"2023-03-30 01:02:30",29.24,"2023-03-30 01:22:00",29.86,29.89,"2023-03-30 01:01:00",29.84,"2023-03-30 01:48:00",33.77,33.79,"2023-03-30 01:02:00",33.73,"2023-03-30 01:50:30",30.59,30.63,"2023-03-30 01:02:00",30.56,"2023-03-30 01:43:00",44.02,44.08,"2023-03-30 01:00:30",43.97,"2023-03-30 01:58:30",0.001644024,0.8,NAN,0,0,NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,0,0,NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,0
"2023-03-30 03:00:00",20707,57.03,"2023-03-30 02:54:00",10.44,0.213,"2023-03-30 02:34:30",0,"2023-03-30 02:00:30",976,24.22,24.53,"2023-03-30 02:30:30",23.8,"2023-03-30 02:04:00",90.6,95,"2023-03-30 02:00:30",87,"2023-03-30 02:32:30",28.43,28.61,"2023-03-30 02:00:30",28.25,"2023-03-30 02:58:30",29.47,29.66,"2023-03-30 02:01:00",29.29,"2023-03-30 02:56:30",30.26,30.4,"2023-03-30 02:16:30",30.12,"2023-03-30 02:52:30",29.55,29.64,"2023-03-30 02:44:00",29.5,"2023-03-30 02:01:00",30.03,30.08,"2023-03-30 02:02:30",29.95,"2023-03-30 02:14:00",29.63,29.73,"2023-03-30 02:43:00",29.5,"2023-03-30 02:08:30",26.18,26.22,"2023-03-30 02:08:00",26.1,"2023-03-30 03:00:00",29.25,29.28,"2023-03-30 02:03:30",29.22,"2023-03-30 02:44:30",29.86,29.89,"2023-03-30 02:49:00",29.84,"2023-03-30 02:03:00",33.76,33.77,"2023-03-30 02:01:00",33.74,"2023-03-30 02:03:30",30.58,30.61,"2023-03-30 02:46:30",30.55,"2023-03-30 02:02:30",43.99,44.02,"2023-03-30 02:02:00",43.96,"2023-03-30 02:06:00",0.001453172,0,NAN,0,0,NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,0,0,NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,0
"2023-03-30 04:00:00",20708,56.82,"2023-03-30 03:37:30",10.5,0.221,"2023-03-30 03:05:30",0,"2023-03-30 03:00:30",976,23.79,24.26,"2023-03-30 03:09:00",23.02,"2023-03-30 03:56:30",92.7,98.2,"2023-03-30 03:59:30",88.9,"2023-03-30 03:03:30",28.11,28.3,"2023-03-30 03:01:00",27.96,"2023-03-30 03:58:00",29.26,29.4,"2023-03-30 03:02:30",29.06,"2023-03-30 03:54:00",30.14,30.25,"2023-03-30 03:25:30",30.02,"2023-03-30 03:57:00",29.55,29.64,"2023-03-30 03:45:00",29.5,"2023-03-30 03:00:30",30.03,30.1,"2023-03-30 03:14:00",29.93,"2023-03-30 03:06:30",29.64,29.73,"2023-03-30 03:23:30",29.57,"2023-03-30 03:13:00",26.06,26.13,"2023-03-30 03:01:00",26.01,"2023-03-30 03:59:00",29.21,29.25,"2023-03-30 03:02:00",29.17,"2023-03-30 03:48:30",29.85,29.87,"2023-03-30 03:02:30",29.83,"2023-03-30 03:51:30",33.75,33.77,"2023-03-30 03:01:00",33.73,"2023-03-30 03:36:30",30.59,30.62,"2023-03-30 03:16:30",30.57,"2023-03-30 03:02:30",44,44.02,"2023-03-30 03:09:00",43.98,"2023-03-30 03:30:30",0.001203033,0.2,NAN,0,0,NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,0,0,NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,0
"2023-03-30 05:00:00",20709,57.63,"2023-03-30 04:00:30",10.53,0.23,"2023-03-30 04:51:00",0,"2023-03-30 04:00:30",975,22.67,23.03,"2023-03-30 04:00:30",22.5,"2023-03-30 04:39:30",96.4,99.1,"2023-03-30 04:09:00",94.3,"2023-03-30 05:00:00",27.82,28,"2023-03-30 04:04:30",27.59,"2023-03-30 04:59:30",29.06,29.16,"2023-03-30 04:07:30",28.87,"2023-03-30 04:56:30",29.99,30.17,"2023-03-30 04:05:00",29.92,"2023-03-30 04:20:30",29.53,29.64,"2023-03-30 04:11:00",29.46,"2023-03-30 04:54:30",30.01,30.08,"2023-03-30 04:11:00",29.9,"2023-03-30 04:57:00",29.64,29.75,"2023-03-30 04:28:00",29.57,"2023-03-30 04:24:00",26.02,26.06,"2023-03-30 04:21:30",25.97,"2023-03-30 04:58:00",29.16,29.2,"2023-03-30 04:02:30",29.13,"2023-03-30 04:41:30",29.84,29.86,"2023-03-30 04:00:30",29.81,"2023-03-30 04:55:00",33.73,33.75,"2023-03-30 04:04:30",33.7,"2023-03-30 04:38:30",30.58,30.61,"2023-03-30 04:05:00",30.56,"2023-03-30 04:48:00",44,44.01,"2023-03-30 04:02:00",43.98,"2023-03-30 04:13:30",0.001270401,0.2,NAN,0,0,NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,0,0,NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,0
"2023-03-30 06:00:00",20710,57.97,"2023-03-30 05:09:30",10.51,0.237,"2023-03-30 05:07:30",0,"2023-03-30 05:00:30",975,22.33,22.7,"2023-03-30 05:00:30",21.91,"2023-03-30 05:59:30",94.2,97.1,"2023-03-30 06:00:00",92.6,"2023-03-30 05:19:00",27.5,27.69,"2023-03-30 05:02:00",27.35,"2023-03-30 05:37:30",28.87,28.96,"2023-03-30 05:08:00",28.71,"2023-03-30 05:58:00",29.89,30,"2023-03-30 05:05:30",29.72,"2023-03-30 06:00:00",29.44,29.58,"2023-03-30 05:02:30",29.31,"2023-03-30 06:00:00",29.97,30.08,"2023-03-30 05:03:30",29.88,"2023-03-30 05:18:30",29.65,29.73,"2023-03-30 05:54:00",29.55,"2023-03-30 05:03:30",25.96,26,"2023-03-30 05:00:30",25.92,"2023-03-30 05:41:30",29.11,29.17,"2023-03-30 05:05:30",29.08,"2023-03-30 05:39:30",29.81,29.84,"2023-03-30 05:35:00",29.79,"2023-03-30 05:31:00",33.72,33.73,"2023-03-30 05:02:00",33.69,"2023-03-30 05:58:00",30.57,30.6,"2023-03-30 05:03:30",30.54,"2023-03-30 05:32:30",43.98,44.02,"2023-03-30 05:08:00",43.95,"2023-03-30 05:55:30",0.001038697,0.4,NAN,0,0,NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,0,0,NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,0
"2023-03-30 07:00:00",20711,57.83,"2023-03-30 06:39:30",10.39,0.241,"2023-03-30 06:36:30",0,"2023-03-30 06:00:30",975,21.72,22.05,"2023-03-30 06:15:30",21.19,"2023-03-30 06:59:30",98.6,100,"2023-03-30 06:49:30",96.6,"2023-03-30 06:00:30",27.2,27.37,"2023-03-30 06:13:00",26.93,"2023-03-30 06:54:00",28.66,28.76,"2023-03-30 06:00:30",28.47,"2023-03-30 06:55:30",29.75,29.82,"2023-03-30 06:13:00",29.62,"2023-03-30 07:00:00",29.37,29.47,"2023-03-30 06:08:30",29.29,"2023-03-30 06:55:00",29.94,30.06,"2023-03-30 06:10:30",29.88,"2023-03-30 06:02:00",29.65,29.75,"2023-03-30 06:06:00",29.57,"2023-03-30 06:43:30",26.81,28.05,"2023-03-30 06:56:30",25.95,"2023-03-30 06:00:30",29.19,29.59,"2023-03-30 06:59:30",29.08,"2023-03-30 06:06:00",29.83,30.02,"2023-03-30 06:59:30",29.79,"2023-03-30 06:20:00",33.71,33.76,"2023-03-30 06:59:00",33.69,"2023-03-30 06:10:00",30.56,30.61,"2023-03-30 07:00:00",30.53,"2023-03-30 06:35:30",43.96,43.99,"2023-03-30 06:59:30",43.94,"2023-03-30 06:23:30",0.001032303,6,NAN,0,0,NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,0,0,NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,0.228
"2023-03-30 08:00:00",20712,57.66,"2023-03-30 08:00:00",10.48,0.25,"2023-03-30 07:00:30",0,"2023-03-30 07:00:30",976,21.34,21.59,"2023-03-30 07:57:00",21.12,"2023-03-30 07:10:30",99.7,100,"2023-03-30 07:04:30",99,"2023-03-30 07:33:00",26.79,26.95,"2023-03-30 07:01:30",26.7,"2023-03-30 07:49:00",28.4,28.55,"2023-03-30 07:01:00",28.25,"2023-03-30 07:36:30",29.59,29.76,"2023-03-30 07:01:30",29.52,"2023-03-30 07:26:00",29.35,29.43,"2023-03-30 07:25:30",29.29,"2023-03-30 07:05:30",29.89,29.98,"2023-03-30 07:01:30",29.88,"2023-03-30 07:00:30",29.65,29.73,"2023-03-30 07:13:30",29.55,"2023-03-30 07:55:30",27.77,28.05,"2023-03-30 07:00:30",27.5,"2023-03-30 07:59:00",29.91,30.01,"2023-03-30 07:51:00",29.61,"2023-03-30 07:01:00",30.59,30.94,"2023-03-30 08:00:00",30.05,"2023-03-30 07:00:30",34.09,34.41,"2023-03-30 08:00:00",33.77,"2023-03-30 07:00:30",31,31.47,"2023-03-30 08:00:00",30.6,"2023-03-30 07:00:30",44.21,44.52,"2023-03-30 08:00:00",43.98,"2023-03-30 07:02:30",0.0009210374,0.2,NAN,0,0,NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,0,0,NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,1.08
"2023-03-30 09:00:00",20713,56.85,"2023-03-30 08:59:30",10.47,0.283,"2023-03-30 08:00:30",0,"2023-03-30 08:00:30",976,21.78,22.04,"2023-03-30 08:58:00",21.58,"2023-03-30 08:06:00",99.9,100,"2023-03-30 08:04:30",99.3,"2023-03-30 08:03:30",26.69,26.78,"2023-03-30 08:22:00",26.57,"2023-03-30 08:58:30",28.15,28.32,"2023-03-30 08:08:30",28.03,"2023-03-30 08:28:00",29.47,29.6,"2023-03-30 08:02:00",29.32,"2023-03-30 08:50:30",29.26,29.41,"2023-03-30 08:14:30",29.13,"2023-03-30 08:59:30",29.88,29.92,"2023-03-30 08:32:00",29.88,"2023-03-30 08:00:30",29.64,29.74,"2023-03-30 08:17:30",29.54,"2023-03-30 08:47:00",27.37,27.51,"2023-03-30 08:01:00",27.24,"2023-03-30 08:58:30",29.98,30.02,"2023-03-30 08:17:30",29.95,"2023-03-30 08:55:30",31.07,31.15,"2023-03-30 08:57:00",30.95,"2023-03-30 08:00:30",34.6,34.74,"2023-03-30 08:59:30",34.4,"2023-03-30 08:00:30",31.84,32.12,"2023-03-30 09:00:00",31.48,"2023-03-30 08:00:30",44.79,45.01,"2023-03-30 08:57:30",44.5,"2023-03-30 08:00:30",0.0739841,0.2,NAN,0,0,NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,0,0,NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,1.963
"2023-03-30 10:00:00",20714,55.11,"2023-03-30 09:59:30",10.5,10.77,"2023-03-30 09:28:30",0,"2023-03-30 09:07:30",977,22.31,22.95,"2023-03-30 09:58:30",21.97,"2023-03-30 09:03:30",99.2,100,"2023-03-30 09:04:30",98,"2023-03-30 09:59:00",26.67,26.74,"2023-03-30 09:25:00",26.54,"2023-03-30 09:10:00",28.03,28.14,"2023-03-30 09:02:00",27.86,"2023-03-30 09:56:30",29.34,29.44,"2023-03-30 09:27:00",29.17,"2023-03-30 09:53:30",29.16,29.24,"2023-03-30 09:21:30",29.08,"2023-03-30 09:39:30",29.87,29.92,"2023-03-30 09:01:30",29.8,"2023-03-30 09:50:30",29.61,29.75,"2023-03-30 09:33:00",29.47,"2023-03-30 09:55:00",27.17,27.25,"2023-03-30 09:00:30",27.13,"2023-03-30 09:55:30",29.94,29.96,"2023-03-30 09:00:30",29.91,"2023-03-30 09:32:00",31.18,31.22,"2023-03-30 10:00:00",31.15,"2023-03-30 09:06:30",34.8,34.86,"2023-03-30 09:57:00",34.73,"2023-03-30 09:00:30",32.29,32.43,"2023-03-30 09:59:00",32.12,"2023-03-30 09:00:30",45.15,45.26,"2023-03-30 09:57:30",45,"2023-03-30 09:03:00",1.789532,0.2,NAN,158.5,72.99,143,NAN,"2023-03-30 09:31:00",NAN,"2023-03-30 09:31:00",NAN,172.2,68.83,192,NAN,"2023-03-30 09:28:30",NAN,"2023-03-30 09:28:30",NAN,2.719
"2023-03-30 11:00:00",20715,52.56,"2023-03-30 10:54:00",12.58,12.83,"2023-03-30 10:09:30",0.288,"2023-03-30 10:58:00",977,23.67,24.3,"2023-03-30 10:57:00",23.01,"2023-03-30 10:02:00",95.5,98.9,"2023-03-30 10:05:00",92.6,"2023-03-30 10:54:00",26.84,26.96,"2023-03-30 10:58:30",26.7,"2023-03-30 10:01:00",27.92,27.98,"2023-03-30 10:03:00",27.84,"2023-03-30 10:47:30",29.17,29.27,"2023-03-30 10:10:00",29.12,"2023-03-30 10:59:30",29.15,29.24,"2023-03-30 10:14:30",29.02,"2023-03-30 10:56:30",29.8,29.88,"2023-03-30 10:00:30",29.7,"2023-03-30 10:44:00",29.54,29.67,"2023-03-30 10:02:00",29.39,"2023-03-30 10:20:00",27.1,27.14,"2023-03-30 10:01:00",27.06,"2023-03-30 10:39:30",29.91,29.94,"2023-03-30 10:00:30",29.88,"2023-03-30 10:54:00",31.21,31.23,"2023-03-30 10:37:00",31.2,"2023-03-30 10:01:30",34.86,34.9,"2023-03-30 10:50:00",34.84,"2023-03-30 10:02:30",32.51,32.6,"2023-03-30 10:56:00",32.42,"2023-03-30 10:00:30",45.33,45.41,"2023-03-30 10:59:30",45.25,"2023-03-30 10:01:30",4.123818,0,1.226,174.2,28.82,181,3.5,"2023-03-30 10:50:00",0,"2023-03-30 10:04:30",2.333,146.7,17.79,128,4.9,"2023-03-30 10:58:00",0.4,"2023-03-30 10:00:30",0.757,3.266
"2023-03-30 12:00:00",20716,48.71,"2023-03-30 12:00:00",13.02,13.51,"2023-03-30 11:03:30",0.464,"2023-03-30 11:07:30",978,24.92,25.75,"2023-03-30 11:57:30",24.02,"2023-03-30 11:04:00",89.3,94.1,"2023-03-30 11:07:00",84.5,"2023-03-30 11:58:00",27.21,27.46,"2023-03-30 11:59:30",26.93,"2023-03-30 11:00:30",27.92,27.97,"2023-03-30 11:54:00",27.86,"2023-03-30 11:04:30",29.11,29.22,"2023-03-30 11:05:30",28.97,"2023-03-30 11:41:30",29.03,29.19,"2023-03-30 11:00:30",28.89,"2023-03-30 11:54:30",29.7,29.82,"2023-03-30 11:07:00",29.68,"2023-03-30 11:01:00",29.48,29.59,"2023-03-30 11:08:00",29.39,"2023-03-30 11:43:30",27.05,27.08,"2023-03-30 11:00:30",27.02,"2023-03-30 11:41:00",29.89,29.91,"2023-03-30 11:04:30",29.87,"2023-03-30 11:54:00",31.21,31.23,"2023-03-30 11:32:00",31.19,"2023-03-30 11:23:30",34.89,34.92,"2023-03-30 11:24:00",34.87,"2023-03-30 11:05:00",32.62,32.64,"2023-03-30 11:34:00",32.58,"2023-03-30 11:01:00",45.42,45.46,"2023-03-30 11:55:00",45.36,"2023-03-30 11:06:00",7.429698,0,1.24,149.2,43.96,123,3.5,"2023-03-30 11:02:00",0,"2023-03-30 11:09:30",3.512,125.2,16.2,102,6,"2023-03-30 11:02:00",1.5,"2023-03-30 11:08:00",1.427,3.566
"2023-03-30 13:00:00",20717,47.9,"2023-03-30 12:41:30",12.48,12.74,"2023-03-30 12:46:00",0.23,"2023-03-30 12:46:30",978,25.7,26.48,"2023-03-30 12:36:00",24.71,"2023-03-30 12:57:00",85,89.5,"2023-03-30 12:56:00",80.2,"2023-03-30 12:36:00",27.77,27.98,"2023-03-30 12:44:00",27.46,"2023-03-30 12:00:30",28.01,28.14,"2023-03-30 12:44:00",27.88,"2023-03-30 12:01:00",29,29.13,"2023-03-30 12:12:00",28.93,"2023-03-30 12:42:30",28.96,29.03,"2023-03-30 12:19:00",28.89,"2023-03-30 12:10:30",29.68,29.73,"2023-03-30 12:20:30",29.65,"2023-03-30 12:54:00",29.44,29.57,"2023-03-30 12:01:30",29.39,"2023-03-30 12:06:00",27.02,27.04,"2023-03-30 12:15:30",27,"2023-03-30 12:48:30",29.87,29.9,"2023-03-30 12:03:00",29.83,"2023-03-30 12:42:30",31.18,31.21,"2023-03-30 12:03:30",31.15,"2023-03-30 12:45:00",34.87,34.9,"2023-03-30 12:01:00",34.84,"2023-03-30 12:55:30",32.61,32.63,"2023-03-30 12:01:00",32.59,"2023-03-30 12:50:00",45.45,45.47,"2023-03-30 12:17:00",45.43,"2023-03-30 12:05:30",6.937575,0,1.354,146.8,45.85,113,4,"2023-03-30 12:35:00",0,"2023-03-30 12:08:30",4.154,119.7,17.09,143,10.1,"2023-03-30 12:48:30",0.6,"2023-03-30 12:16:00",1.344,3.59
"2023-03-30 14:00:00",20718,45.82,"2023-03-30 13:55:30",13.47,15.69,"2023-03-30 13:21:00",0.434,"2023-03-30 13:49:30",977,26.82,27.86,"2023-03-30 13:59:30",24.78,"2023-03-30 13:01:00",77.86,85.3,"2023-03-30 13:05:30",71.34,"2023-03-30 13:59:30",28.19,28.61,"2023-03-30 13:54:00",27.96,"2023-03-30 13:02:30",28.15,28.31,"2023-03-30 13:56:30",28.07,"2023-03-30 13:03:00",28.98,29.06,"2023-03-30 13:34:00",28.93,"2023-03-30 13:02:00",28.95,29.03,"2023-03-30 13:02:30",28.83,"2023-03-30 13:52:00",29.67,29.71,"2023-03-30 13:29:30",29.62,"2023-03-30 13:56:00",29.44,29.53,"2023-03-30 13:23:00",29.37,"2023-03-30 13:59:00",26.99,27.01,"2023-03-30 13:00:30",26.96,"2023-03-30 13:54:30",29.85,29.87,"2023-03-30 13:03:30",29.8,"2023-03-30 13:59:00",31.13,31.17,"2023-03-30 13:00:30",31.07,"2023-03-30 13:57:30",34.83,34.85,"2023-03-30 13:01:00",34.79,"2023-03-30 13:58:30",32.56,32.6,"2023-03-30 13:01:00",32.5,"2023-03-30 13:57:30",45.45,45.47,"2023-03-30 13:08:00",45.42,"2023-03-30 13:39:30",15.76714,0.2,1.707,159.5,49.96,105,4.2,"2023-03-30 13:30:00",0,"2023-03-30 13:32:30",5.393,125.8,16.46,122,11.2,"2023-03-30 13:39:30",1.4,"2023-03-30 13:03:00",3.111,3.338
"2023-03-30 15:00:00",20719,45.15,"2023-03-30 14:46:00",13.45,18.78,"2023-03-30 14:14:30",0.42,"2023-03-30 14:06:30",976,28.57,29.95,"2023-03-30 14:59:00",27.32,"2023-03-30 14:05:30",69.3,75.38,"2023-03-30 14:07:30",63.76,"2023-03-30 14:59:00",29.37,30.27,"2023-03-30 14:58:00",28.61,"2023-03-30 14:00:30",28.41,28.58,"2023-03-30 14:58:30",28.24,"2023-03-30 14:01:30",29.02,29.18,"2023-03-30 14:53:30",28.93,"2023-03-30 14:04:00",28.86,28.99,"2023-03-30 14:12:30",28.73,"2023-03-30 14:13:00",29.61,29.73,"2023-03-30 14:03:00",29.5,"2023-03-30 14:47:30",29.43,29.53,"2023-03-30 14:06:00",29.35,"2023-03-30 14:55:30",26.98,27.02,"2023-03-30 14:56:00",26.96,"2023-03-30 14:04:00",29.79,29.83,"2023-03-30 14:04:00",29.76,"2023-03-30 14:41:00",31.02,31.08,"2023-03-30 14:02:00",30.93,"2023-03-30 15:00:00",34.75,34.81,"2023-03-30 14:01:00",34.69,"2023-03-30 14:53:00",32.45,32.51,"2023-03-30 14:11:30",32.37,"2023-03-30 14:59:00",45.4,45.44,"2023-03-30 14:07:00",45.36,"2023-03-30 14:56:30",19.95007,0,1.525,139.6,49.62,136,5.5,"2023-03-30 14:48:00",0,"2023-03-30 14:01:30",4.632,109.7,17.87,113,8.6,"2023-03-30 14:00:30",0.4,"2023-03-30 14:24:00",4.078,2.825
"2023-03-30 16:00:00",20720,45.28,"2023-03-30 15:20:00",13.41,17.24,"2023-03-30 15:45:00",0.433,"2023-03-30 15:00:30",975,30.07,30.87,"2023-03-30 15:57:30",29.32,"2023-03-30 15:02:30",64.57,67.48,"2023-03-30 15:21:30",62.43,"2023-03-30 15:57:30",31.54,32.52,"2023-03-30 15:58:00",30.24,"2023-03-30 15:00:30",28.92,29.36,"2023-03-30 15:58:30",28.55,"2023-03-30 15:00:30",29.15,29.24,"2023-03-30 15:29:30",29.04,"2023-03-30 15:02:30",28.81,28.91,"2023-03-30 15:13:00",28.73,"2023-03-30 15:31:00",29.53,29.65,"2023-03-30 15:15:30",29.47,"2023-03-30 15:18:00",29.4,29.49,"2023-03-30 15:17:30",29.27,"2023-03-30 15:49:30",27.05,27.08,"2023-03-30 15:40:00",27,"2023-03-30 15:02:30",29.75,29.79,"2023-03-30 15:01:30",29.73,"2023-03-30 15:58:30",30.86,30.95,"2023-03-30 15:01:30",30.78,"2023-03-30 15:57:30",34.63,34.7,"2023-03-30 15:01:30",34.56,"2023-03-30 15:59:30",32.28,32.39,"2023-03-30 15:00:30",32.17,"2023-03-30 15:58:30",45.32,45.38,"2023-03-30 15:01:30",45.26,"2023-03-30 15:50:30",22.49198,0,1.631,137.7,46.34,130,5,"2023-03-30 15:31:30",0,"2023-03-30 15:16:30",4.817,106.3,17.54,133,8.4,"2023-03-30 15:01:30",1.4,"2023-03-30 15:53:00",4.683,2.092
"2023-03-30 17:00:00",20721,45.74,"2023-03-30 16:03:00",13.37,17.75,"2023-03-30 16:29:00",0.423,"2023-03-30 16:07:30",974,30.65,31.9,"2023-03-30 16:48:00",29.8,"2023-03-30 16:12:00",63.2,66.77,"2023-03-30 16:05:00",58.11,"2023-03-30 16:48:30",32.84,33.01,"2023-03-30 16:57:30",32.52,"2023-03-30 16:01:30",29.68,30.09,"2023-03-30 16:59:30",29.28,"2023-03-30 16:01:30",29.32,29.56,"2023-03-30 16:57:00",29.12,"2023-03-30 16:04:30",28.83,28.93,"2023-03-30 16:06:00",28.75,"2023-03-30 16:04:30",29.49,29.56,"2023-03-30 16:03:00",29.47,"2023-03-30 16:00:30",29.33,29.43,"2023-03-30 16:20:30",29.2,"2023-03-30 16:48:00",27.01,27.06,"2023-03-30 16:01:30",26.94,"2023-03-30 16:57:00",29.74,29.77,"2023-03-30 16:37:00",29.71,"2023-03-30 16:53:30",30.7,30.79,"2023-03-30 16:00:30",30.61,"2023-03-30 16:59:00",34.49,34.57,"2023-03-30 16:00:30",34.4,"2023-03-30 17:00:00",32.06,32.17,"2023-03-30 16:00:30",31.94,"2023-03-30 16:58:00",45.2,45.27,"2023-03-30 16:03:30",45.13,"2023-03-30 16:59:00",18.42759,0,1.457,150.1,56.59,183,4.7,"2023-03-30 16:07:00",0,"2023-03-30 16:25:00",4.471,100.3,21.62,85,8.5,"2023-03-30 16:31:00",1.3,"2023-03-30 16:34:00",3.886,1.222
"2023-03-30 18:00:00",20722,45.33,"2023-03-30 17:19:00",13.04,13.59,"2023-03-30 17:52:30",0.438,"2023-03-30 17:00:30",973,31.54,32.17,"2023-03-30 17:11:00",30.99,"2023-03-30 17:34:00",59.79,62.89,"2023-03-30 17:37:30",56.09,"2023-03-30 17:14:30",33.05,33.13,"2023-03-30 17:34:00",32.86,"2023-03-30 17:56:00",30.3,30.56,"2023-03-30 17:50:30",30.04,"2023-03-30 17:05:30",29.62,29.82,"2023-03-30 17:47:30",29.37,"2023-03-30 17:02:00",28.93,29.03,"2023-03-30 17:46:00",28.77,"2023-03-30 17:06:00",29.49,29.56,"2023-03-30 17:58:00",29.47,"2023-03-30 17:01:00",29.28,29.41,"2023-03-30 17:33:00",29.18,"2023-03-30 17:43:30",26.88,26.96,"2023-03-30 17:02:00",26.81,"2023-03-30 17:56:00",29.71,29.75,"2023-03-30 17:11:00",29.67,"2023-03-30 17:39:30",30.52,30.6,"2023-03-30 17:01:00",30.43,"2023-03-30 17:57:30",34.33,34.43,"2023-03-30 17:01:00",34.25,"2023-03-30 17:57:30",31.8,31.94,"2023-03-30 17:00:30",31.67,"2023-03-30 17:59:30",45.05,45.14,"2023-03-30 17:00:30",44.97,"2023-03-30 17:51:00",16.60336,0,1.248,160,53.92,250,3.7,"2023-03-30 17:33:30",0,"2023-03-30 17:15:30",4.495,96.2,16.38,77,8,"2023-03-30 17:47:00",1.2,"2023-03-30 17:50:00",3.562,0.348
"2023-03-30 19:00:00",20723,46.38,"2023-03-30 18:22:00",12.87,13.43,"2023-03-30 18:18:30",0.32,"2023-03-30 18:57:30",973,31.1,31.84,"2023-03-30 18:16:30",30.41,"2023-03-30 18:27:00",60.86,63.48,"2023-03-30 18:38:00",57.67,"2023-03-30 18:17:00",32.67,32.99,"2023-03-30 18:02:00",32.27,"2023-03-30 18:59:00",30.68,30.92,"2023-03-30 18:43:30",30.45,"2023-03-30 18:01:30",29.89,30.08,"2023-03-30 18:59:00",29.72,"2023-03-30 18:01:30",28.99,29.06,"2023-03-30 18:58:30",28.89,"2023-03-30 18:34:00",29.49,29.55,"2023-03-30 18:51:00",29.47,"2023-03-30 18:00:30",29.26,29.35,"2023-03-30 18:21:30",29.18,"2023-03-30 18:05:30",26.73,26.82,"2023-03-30 18:01:00",26.65,"2023-03-30 18:55:30",29.66,29.7,"2023-03-30 18:01:00",29.61,"2023-03-30 18:56:00",30.37,30.44,"2023-03-30 18:01:30",30.3,"2023-03-30 18:57:30",34.19,34.26,"2023-03-30 18:02:00",34.13,"2023-03-30 18:56:30",31.56,31.68,"2023-03-30 18:00:30",31.45,"2023-03-30 18:59:00",44.9,44.99,"2023-03-30 18:02:00",44.81,"2023-03-30 19:00:00",10.92275,0,1.19,147.1,56.89,228,3.7,"2023-03-30 18:36:00",0,"2023-03-30 18:07:30",4.477,95.8,16.51,103,8.6,"2023-03-30 18:15:30",1.3,"2023-03-30 18:32:00",1.162,0.002
"2023-03-30 20:00:00",20724,47.93,"2023-03-30 19:01:00",11.11,12.3,"2023-03-30 19:56:30",0,"2023-03-30 19:59:30",973,30.43,31.15,"2023-03-30 19:20:30",29.32,"2023-03-30 20:00:00",60.76,63.14,"2023-03-30 20:00:00",58.49,"2023-03-30 19:20:30",31.81,32.31,"2023-03-30 19:06:30",31.3,"2023-03-30 20:00:00",30.85,30.94,"2023-03-30 19:19:00",30.78,"2023-03-30 19:05:30",30.15,30.31,"2023-03-30 19:58:30",30,"2023-03-30 19:01:00",29.12,29.24,"2023-03-30 19:34:00",28.96,"2023-03-30 19:06:00",29.51,29.61,"2023-03-30 19:52:30",29.47,"2023-03-30 19:00:30",29.24,29.35,"2023-03-30 19:16:00",29.18,"2023-03-30 19:18:30",26.57,26.66,"2023-03-30 19:00:30",26.5,"2023-03-30 19:57:30",29.61,29.64,"2023-03-30 19:00:30",29.56,"2023-03-30 19:59:30",30.26,30.31,"2023-03-30 19:01:00",30.21,"2023-03-30 19:56:00",34.09,34.15,"2023-03-30 19:01:00",34.04,"2023-03-30 19:52:30",31.37,31.46,"2023-03-30 19:00:30",31.26,"2023-03-30 19:58:30",44.76,44.84,"2023-03-30 19:00:30",44.68,"2023-03-30 20:00:00",5.014514,0,1.095,142.3,53.67,114,4.3,"2023-03-30 19:51:30",0,"2023-03-30 19:01:30",4.083,95.7,17.63,103,7.7,"2023-03-30 19:41:30",1,"2023-03-30 19:35:30",0.535,0
"2023-03-30 21:00:00",20725,50.76,"2023-03-30 20:00:30",10.77,0.812,"2023-03-30 21:00:00",0,"2023-03-30 20:28:30",973,28.32,29.26,"2023-03-30 20:01:30",27.5,"2023-03-30 20:59:00",67.79,72.6,"2023-03-30 20:52:30",61.94,"2023-03-30 20:02:00",30.89,31.32,"2023-03-30 20:01:30",30.44,"2023-03-30 20:57:30",30.68,30.84,"2023-03-30 20:01:30",30.54,"2023-03-30 21:00:00",30.33,30.4,"2023-03-30 20:24:00",30.2,"2023-03-30 20:05:00",29.18,29.25,"2023-03-30 20:29:30",29.1,"2023-03-30 20:01:00",29.62,29.71,"2023-03-30 20:39:30",29.49,"2023-03-30 20:00:30",29.26,29.35,"2023-03-30 20:31:00",29.18,"2023-03-30 20:06:30",26.45,26.52,"2023-03-30 20:01:00",26.39,"2023-03-30 20:59:30",29.56,29.59,"2023-03-30 20:14:00",29.52,"2023-03-30 20:47:00",30.18,30.23,"2023-03-30 20:01:30",30.15,"2023-03-30 20:47:00",34.02,34.05,"2023-03-30 20:00:30",33.99,"2023-03-30 20:58:00",31.21,31.28,"2023-03-30 20:00:30",31.13,"2023-03-30 20:59:30",44.64,44.7,"2023-03-30 20:01:00",44.58,"2023-03-30 20:57:00",0.208562,0,NAN,139.5,83.9,NAN,NAN,"2023-03-30 21:00:00",NAN,"2023-03-30 21:00:00",2.058,95.1,18.2,66,4.9,"2023-03-30 20:02:30",0,"2023-03-30 20:46:00",NAN,0
"2023-03-30 22:00:00",20726,56.25,"2023-03-30 21:00:30",10.72,0.176,"2023-03-30 21:43:30",0,"2023-03-30 21:00:30",974,27.59,27.95,"2023-03-30 21:45:00",27.28,"2023-03-30 21:26:30",69.33,73.52,"2023-03-30 21:25:00",64.64,"2023-03-30 21:45:30",30.09,30.47,"2023-03-30 21:04:30",29.69,"2023-03-30 21:59:30",30.43,30.58,"2023-03-30 21:04:00",30.22,"2023-03-30 21:57:00",30.34,30.4,"2023-03-30 21:19:00",30.32,"2023-03-30 21:00:30",29.3,29.43,"2023-03-30 21:56:00",29.15,"2023-03-30 21:07:30",29.68,29.71,"2023-03-30 21:04:30",29.6,"2023-03-30 21:14:30",29.28,29.38,"2023-03-30 21:47:00",29.2,"2023-03-30 21:28:00",26.35,26.41,"2023-03-30 21:10:00",26.29,"2023-03-30 21:53:00",29.49,29.55,"2023-03-30 21:00:30",29.45,"2023-03-30 21:41:30",30.13,30.16,"2023-03-30 21:00:30",30.09,"2023-03-30 21:57:00",33.97,34.01,"2023-03-30 21:00:30",33.93,"2023-03-30 21:57:00",31.1,31.16,"2023-03-30 21:03:00",31.05,"2023-03-30 21:57:00",44.56,44.61,"2023-03-30 21:01:00",44.51,"2023-03-30 21:49:30",0.001243925,0,NAN,0,0,NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",2.349,111.7,16.29,116,5.2,"2023-03-30 21:42:00",0,"2023-03-30 21:16:00",NAN,0
"2023-03-30 23:00:00",20727,56.75,"2023-03-30 22:17:30",10.7,0.179,"2023-03-30 22:02:30",0,"2023-03-30 22:00:30",975,27.21,27.74,"2023-03-30 22:01:30",26.68,"2023-03-30 23:00:00",70.02,72.53,"2023-03-30 22:41:30",65.95,"2023-03-30 22:00:30",29.43,29.72,"2023-03-30 22:01:00",29.11,"2023-03-30 22:59:00",30.13,30.34,"2023-03-30 22:13:30",29.92,"2023-03-30 22:59:00",30.34,30.42,"2023-03-30 22:06:00",30.32,"2023-03-30 22:02:30",29.36,29.45,"2023-03-30 22:01:30",29.29,"2023-03-30 22:31:30",29.68,29.73,"2023-03-30 22:27:30",29.68,"2023-03-30 22:00:30",29.3,29.42,"2023-03-30 22:14:00",29.18,"2023-03-30 22:21:00",26.25,26.3,"2023-03-30 22:01:00",26.21,"2023-03-30 22:57:30",29.42,29.46,"2023-03-30 22:00:30",29.35,"2023-03-30 22:58:00",30.07,30.11,"2023-03-30 22:02:00",30.03,"2023-03-30 22:57:00",33.93,33.95,"2023-03-30 22:06:00",33.91,"2023-03-30 22:57:00",31.02,31.06,"2023-03-30 22:00:30",30.98,"2023-03-30 22:53:30",44.49,44.53,"2023-03-30 22:00:30",44.43,"2023-03-30 22:53:30",0.001023685,0,NAN,0,0,NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,139.6,47.53,NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,0
"2023-03-31 00:00:00",20728,56.8,"2023-03-30 23:01:00",10.63,0.192,"2023-03-30 23:01:00",0,"2023-03-30 23:00:30",976,26.25,26.69,"2023-03-30 23:00:30",25.8,"2023-03-31 00:00:00",71.07,72.65,"2023-03-30 23:50:00",69.72,"2023-03-30 23:31:30",28.92,29.22,"2023-03-30 23:01:00",28.61,"2023-03-30 23:55:30",29.81,30.01,"2023-03-30 23:03:00",29.65,"2023-03-30 23:40:30",30.29,30.4,"2023-03-30 23:33:30",30.14,"2023-03-30 23:56:00",29.36,29.43,"2023-03-30 23:15:30",29.29,"2023-03-30 23:01:30",29.7,29.8,"2023-03-30 23:54:00",29.68,"2023-03-30 23:00:30",29.36,29.47,"2023-03-30 23:58:00",29.23,"2023-03-30 23:31:00",26.18,26.22,"2023-03-30 23:03:30",26.14,"2023-03-30 23:51:00",29.35,29.4,"2023-03-30 23:02:30",29.3,"2023-03-30 23:59:00",30.02,30.05,"2023-03-30 23:04:30",29.98,"2023-03-31 00:00:00",33.89,33.92,"2023-03-30 23:00:30",33.86,"2023-03-31 00:00:00",30.94,30.98,"2023-03-30 23:01:00",30.9,"2023-03-30 23:54:30",44.41,44.46,"2023-03-30 23:00:30",44.37,"2023-03-30 23:48:30",0.001069436,0,NAN,0,0,NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,0,0,NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,0
"2023-03-31 01:00:00",20729,57.49,"2023-03-31 00:05:30",10.58,0.189,"2023-03-31 00:46:00",0,"2023-03-31 00:00:30",976,25.62,25.77,"2023-03-31 00:00:30",25.44,"2023-03-31 01:00:00",67.56,71.73,"2023-03-31 00:04:30",64.7,"2023-03-31 00:49:00",28.43,28.61,"2023-03-31 00:00:30",28.17,"2023-03-31 01:00:00",29.56,29.73,"2023-03-31 00:03:30",29.33,"2023-03-31 00:59:30",30.15,30.27,"2023-03-31 00:05:30",30.1,"2023-03-31 00:53:30",29.34,29.43,"2023-03-31 00:22:30",29.29,"2023-03-31 00:05:30",29.74,29.85,"2023-03-31 00:50:00",29.68,"2023-03-31 00:02:00",29.41,29.51,"2023-03-31 00:59:30",29.31,"2023-03-31 00:42:30",26.08,26.15,"2023-03-31 00:01:00",26.03,"2023-03-31 00:58:30",29.27,29.32,"2023-03-31 00:00:30",29.22,"2023-03-31 00:53:30",29.97,30,"2023-03-31 00:01:00",29.93,"2023-03-31 00:56:00",33.86,33.89,"2023-03-31 00:05:00",33.83,"2023-03-31 00:54:00",30.88,30.92,"2023-03-31 00:00:30",30.82,"2023-03-31 01:00:00",44.35,44.4,"2023-03-31 00:01:00",44.3,"2023-03-31 00:56:00",0.001189295,0,NAN,0,0,NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,0,0,NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,0
"2023-03-31 02:00:00",20730,57.42,"2023-03-31 01:23:30",10.62,0.191,"2023-03-31 01:07:30",0,"2023-03-31 01:00:30",977,25.07,25.38,"2023-03-31 01:00:30",24.72,"2023-03-31 01:59:30",66.86,69.78,"2023-03-31 01:58:30",65.28,"2023-03-31 01:31:00",27.94,28.19,"2023-03-31 01:00:30",27.77,"2023-03-31 01:40:00",29.26,29.5,"2023-03-31 01:01:00",29.02,"2023-03-31 01:52:30",30.04,30.2,"2023-03-31 01:01:30",29.92,"2023-03-31 01:41:30",29.34,29.41,"2023-03-31 01:12:30",29.29,"2023-03-31 01:07:00",29.78,29.92,"2023-03-31 01:19:00",29.68,"2023-03-31 01:06:00",29.44,29.53,"2023-03-31 01:04:30",29.36,"2023-03-31 01:23:30",25.98,26.03,"2023-03-31 01:01:00",25.92,"2023-03-31 01:59:30",29.2,29.25,"2023-03-31 01:04:30",29.15,"2023-03-31 01:39:00",29.91,29.95,"2023-03-31 01:09:00",29.88,"2023-03-31 01:57:00",33.81,33.85,"2023-03-31 01:03:00",33.77,"2023-03-31 02:00:00",30.81,30.86,"2023-03-31 01:00:30",30.77,"2023-03-31 01:52:30",44.28,44.33,"2023-03-31 01:01:00",44.24,"2023-03-31 01:46:30",0.001126138,0,NAN,0,0,NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,0,0,NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,0
"2023-03-31 03:00:00",20731,57.53,"2023-03-31 02:21:00",10.6,0.2,"2023-03-31 02:00:30",0,"2023-03-31 02:00:30",976,24.4,24.79,"2023-03-31 02:00:30",24.07,"2023-03-31 02:54:00",74.49,78.35,"2023-03-31 03:00:00",69.13,"2023-03-31 02:00:30",27.5,27.77,"2023-03-31 02:01:30",27.33,"2023-03-31 02:58:00",28.98,29.14,"2023-03-31 02:05:00",28.82,"2023-03-31 02:35:30",29.91,30.02,"2023-03-31 02:02:30",29.75,"2023-03-31 02:52:00",29.35,29.45,"2023-03-31 02:10:30",29.26,"2023-03-31 03:00:00",29.79,29.88,"2023-03-31 02:15:30",29.68,"2023-03-31 02:19:30",29.45,29.53,"2023-03-31 02:06:30",29.39,"2023-03-31 02:18:00",25.88,25.93,"2023-03-31 02:00:30",25.82,"2023-03-31 02:57:30",29.11,29.15,"2023-03-31 02:01:30",29.05,"2023-03-31 02:59:00",29.85,29.89,"2023-03-31 02:00:30",29.83,"2023-03-31 02:40:30",33.76,33.79,"2023-03-31 02:00:30",33.73,"2023-03-31 02:47:30",30.75,30.79,"2023-03-31 02:02:00",30.72,"2023-03-31 02:47:00",44.22,44.26,"2023-03-31 02:00:30",44.18,"2023-03-31 02:58:00",0.00108381,0,NAN,0,0,NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,0,0,NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,0
"2023-03-31 04:00:00",20732,57.67,"2023-03-31 03:00:30",10.46,0.2,"2023-03-31 03:27:00",0,"2023-03-31 03:00:30",975,23.63,24,"2023-03-31 03:01:00",23.19,"2023-03-31 03:59:00",81.5,84.9,"2023-03-31 03:59:30",77.86,"2023-03-31 03:00:30",27.1,27.35,"2023-03-31 03:02:00",26.93,"2023-03-31 03:45:30",28.71,28.94,"2023-03-31 03:02:00",28.46,"2023-03-31 03:59:30",29.75,29.84,"2023-03-31 03:01:00",29.62,"2023-03-31 03:55:00",29.32,29.41,"2023-03-31 03:02:00",29.21,"2023-03-31 03:58:30",29.77,29.88,"2023-03-31 03:02:30",29.68,"2023-03-31 03:50:00",29.46,29.55,"2023-03-31 03:36:30",29.37,"2023-03-31 03:54:00",25.8,25.84,"2023-03-31 03:03:30",25.76,"2023-03-31 03:57:30",29.03,29.08,"2023-03-31 03:09:30",28.99,"2023-03-31 03:46:30",29.8,29.84,"2023-03-31 03:01:00",29.76,"2023-03-31 03:57:30",33.72,33.74,"2023-03-31 03:01:00",33.68,"2023-03-31 03:58:00",30.7,30.74,"2023-03-31 03:01:30",30.67,"2023-03-31 03:43:00",44.18,44.22,"2023-03-31 03:01:00",44.14,"2023-03-31 03:49:00",0.00101036,0,NAN,0,0,NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,0,0,NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,0
"2023-03-31 05:00:00",20733,58.11,"2023-03-31 04:01:30",10.49,0.2,"2023-03-31 04:19:30",0,"2023-03-31 04:00:30",975,22.74,23.16,"2023-03-31 04:00:30",22.37,"2023-03-31 04:58:30",88.5,91.3,"2023-03-31 04:58:30",84.2,"2023-03-31 04:01:30",26.79,26.95,"2023-03-31 04:03:30",26.62,"2023-03-31 04:59:30",28.45,28.57,"2023-03-31 04:07:00",28.27,"2023-03-31 04:57:00",29.58,29.76,"2023-03-31 04:07:30",29.52,"2023-03-31 04:18:00",29.2,29.38,"2023-03-31 04:04:30",29.1,"2023-03-31 04:46:00",29.73,29.85,"2023-03-31 04:31:30",29.68,"2023-03-31 04:17:30",29.46,29.55,"2023-03-31 04:48:30",29.39,"2023-03-31 04:18:30",25.73,25.76,"2023-03-31 04:00:30",25.7,"2023-03-31 04:52:00",28.96,29.03,"2023-03-31 04:01:30",28.92,"2023-03-31 05:00:00",29.75,29.78,"2023-03-31 04:02:00",29.71,"2023-03-31 04:58:30",33.68,33.72,"2023-03-31 04:01:30",33.65,"2023-03-31 04:57:30",30.64,30.69,"2023-03-31 04:01:30",30.61,"2023-03-31 04:48:00",44.12,44.17,"2023-03-31 04:02:30",44.08,"2023-03-31 04:50:00",0.001135381,0,NAN,0,0,NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,0,0,NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,0
"2023-03-31 06:00:00",20734,58.59,"2023-03-31 05:59:30",10.49,0.203,"2023-03-31 05:18:00",0,"2023-03-31 05:00:30",974,22.18,22.38,"2023-03-31 05:11:30",22.04,"2023-03-31 05:48:00",92.7,94.3,"2023-03-31 05:53:00",90.6,"2023-03-31 05:00:30",26.5,26.64,"2023-03-31 05:00:30",26.3,"2023-03-31 05:57:30",28.19,28.35,"2023-03-31 05:05:00",28.05,"2023-03-31 05:41:00",29.46,29.58,"2023-03-31 05:13:00",29.32,"2023-03-31 05:52:00",29.16,29.25,"2023-03-31 05:16:00",29.08,"2023-03-31 05:51:30",29.7,29.8,"2023-03-31 05:16:00",29.68,"2023-03-31 05:01:00",29.46,29.55,"2023-03-31 05:40:30",29.39,"2023-03-31 05:25:00",25.68,25.73,"2023-03-31 05:01:00",25.63,"2023-03-31 05:57:00",28.9,28.95,"2023-03-31 05:02:00",28.86,"2023-03-31 06:00:00",29.69,29.72,"2023-03-31 05:01:30",29.67,"2023-03-31 05:54:00",33.62,33.66,"2023-03-31 05:03:00",33.59,"2023-03-31 05:57:30",30.58,30.63,"2023-03-31 05:00:30",30.54,"2023-03-31 06:00:00",44.04,44.1,"2023-03-31 05:03:30",43.99,"2023-03-31 05:54:30",0.001202584,0,NAN,0,0,NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,0,0,NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,0
"2023-03-31 07:00:00",20735,58.32,"2023-03-31 06:26:00",10.53,0.204,"2023-03-31 06:22:00",0,"2023-03-31 06:00:30",974,21.83,22.11,"2023-03-31 06:01:00",21.59,"2023-03-31 06:45:30",95.3,96.6,"2023-03-31 06:49:30",93.3,"2023-03-31 06:02:30",26.32,26.44,"2023-03-31 06:03:30",26.17,"2023-03-31 06:59:00",28.01,28.14,"2023-03-31 06:03:00",27.88,"2023-03-31 06:42:30",29.32,29.46,"2023-03-31 06:27:30",29.16,"2023-03-31 06:58:30",29.15,29.22,"2023-03-31 06:06:00",29.06,"2023-03-31 07:00:00",29.69,29.75,"2023-03-31 06:00:30",29.68,"2023-03-31 06:01:30",29.46,29.55,"2023-03-31 06:57:00",29.36,"2023-03-31 06:51:00",25.63,25.66,"2023-03-31 06:01:00",25.6,"2023-03-31 06:51:00",28.84,28.88,"2023-03-31 06:06:30",28.79,"2023-03-31 06:59:30",29.64,29.68,"2023-03-31 06:00:30",29.61,"2023-03-31 06:48:00",33.56,33.61,"2023-03-31 06:02:30",33.53,"2023-03-31 06:58:00",30.51,30.55,"2023-03-31 06:01:00",30.46,"2023-03-31 06:50:00",43.95,43.99,"2023-03-31 06:00:30",43.9,"2023-03-31 06:51:30",0.00099886,0,NAN,0,0,NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,0,0,NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,0.232
"2023-03-31 08:00:00",20736,57.96,"2023-03-31 07:55:30",10.42,0.113,"2023-03-31 07:54:30",0,"2023-03-31 07:00:30",975,21.59,21.75,"2023-03-31 07:29:00",21.45,"2023-03-31 07:58:00",96.1,96.7,"2023-03-31 07:04:30",95.2,"2023-03-31 07:34:00",26.13,26.31,"2023-03-31 07:01:00",26.09,"2023-03-31 07:54:30",27.8,27.94,"2023-03-31 07:00:30",27.7,"2023-03-31 07:42:00",29.16,29.24,"2023-03-31 07:01:30",29.08,"2023-03-31 07:53:30",29.04,29.19,"2023-03-31 07:02:30",28.91,"2023-03-31 07:45:30",29.68,29.75,"2023-03-31 07:48:00",29.68,"2023-03-31 07:00:30",29.45,29.53,"2023-03-31 07:11:30",29.33,"2023-03-31 07:17:30",25.59,25.62,"2023-03-31 07:04:00",25.55,"2023-03-31 07:58:00",28.79,28.81,"2023-03-31 07:01:30",28.75,"2023-03-31 08:00:00",29.6,29.63,"2023-03-31 07:02:00",29.56,"2023-03-31 07:55:30",33.52,33.54,"2023-03-31 07:01:30",33.48,"2023-03-31 07:55:30",30.42,30.47,"2023-03-31 07:00:30",30.37,"2023-03-31 08:00:00",43.86,43.93,"2023-03-31 07:01:00",43.8,"2023-03-31 07:59:30",0.0009346049,0,NAN,0,0,NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,0,0,NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,1.085
"2023-03-31 09:00:00",20737,57.97,"2023-03-31 08:01:00",10.41,0.215,"2023-03-31 08:00:30",0,"2023-03-31 08:00:30",976,21.27,21.5,"2023-03-31 08:14:00",21.12,"2023-03-31 08:51:00",97.4,98.8,"2023-03-31 08:49:30",95.9,"2023-03-31 08:01:30",25.98,26.13,"2023-03-31 08:07:00",25.86,"2023-03-31 08:57:30",27.63,27.74,"2023-03-31 08:02:30",27.5,"2023-03-31 08:55:30",29.01,29.19,"2023-03-31 08:00:30",28.93,"2023-03-31 08:31:30",28.98,29.03,"2023-03-31 08:04:30",28.91,"2023-03-31 08:44:30",29.67,29.73,"2023-03-31 08:28:30",29.59,"2023-03-31 08:57:30",29.42,29.49,"2023-03-31 08:40:00",29.32,"2023-03-31 08:30:00",25.55,25.57,"2023-03-31 08:13:30",25.5,"2023-03-31 08:59:30",28.74,28.76,"2023-03-31 08:00:30",28.71,"2023-03-31 08:52:00",29.55,29.58,"2023-03-31 08:04:30",29.52,"2023-03-31 09:00:00",33.46,33.5,"2023-03-31 08:04:00",33.43,"2023-03-31 08:55:00",30.33,30.38,"2023-03-31 08:00:30",30.28,"2023-03-31 08:57:30",43.75,43.82,"2023-03-31 08:00:30",43.67,"2023-03-31 08:55:30",0.09798084,0,NAN,0,0,NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,0,0,NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,1.974
"2023-03-31 10:00:00",20738,55.94,"2023-03-31 10:00:00",10.51,10.79,"2023-03-31 09:16:30",0,"2023-03-31 09:07:00",976,21.75,23.02,"2023-03-31 09:58:00",21.13,"2023-03-31 09:05:00",97.3,98.8,"2023-03-31 09:20:00",93,"2023-03-31 10:00:00",25.79,25.95,"2023-03-31 09:02:00",25.67,"2023-03-31 09:39:00",27.48,27.53,"2023-03-31 09:00:30",27.3,"2023-03-31 09:59:30",28.87,29.04,"2023-03-31 09:03:30",28.73,"2023-03-31 09:31:30",28.9,29.01,"2023-03-31 09:06:00",28.75,"2023-03-31 09:52:00",29.58,29.73,"2023-03-31 09:16:30",29.47,"2023-03-31 09:35:00",29.35,29.47,"2023-03-31 09:11:30",29.23,"2023-03-31 09:18:30",25.51,25.53,"2023-03-31 09:14:00",25.5,"2023-03-31 09:07:00",28.69,28.72,"2023-03-31 09:01:00",28.66,"2023-03-31 09:49:00",29.51,29.54,"2023-03-31 09:01:00",29.48,"2023-03-31 09:54:30",33.41,33.44,"2023-03-31 09:00:30",33.39,"2023-03-31 09:37:00",30.26,30.31,"2023-03-31 09:09:00",30.23,"2023-03-31 09:50:00",43.63,43.71,"2023-03-31 09:03:00",43.57,"2023-03-31 09:52:00",1.338937,0,NAN,165.7,58.45,183,NAN,"2023-03-31 09:18:00",NAN,"2023-03-31 09:18:00",NAN,134.4,50.16,120,NAN,"2023-03-31 09:17:00",NAN,"2023-03-31 09:17:00",NAN,2.73
"2023-03-31 11:00:00",20739,46.55,"2023-03-31 11:00:00",10.64,11.31,"2023-03-31 10:02:00",0.002,"2023-03-31 10:28:30",977,24.5,26.07,"2023-03-31 10:58:00",23.02,"2023-03-31 10:01:00",85.3,93.3,"2023-03-31 10:04:30",76.43,"2023-03-31 10:57:00",25.87,25.97,"2023-03-31 10:55:30",25.67,"2023-03-31 10:03:30",27.32,27.39,"2023-03-31 10:01:00",27.25,"2023-03-31 10:51:00",28.79,28.86,"2023-03-31 10:07:30",28.69,"2023-03-31 10:59:30",28.78,28.9,"2023-03-31 10:11:30",28.69,"2023-03-31 10:27:30",29.5,29.59,"2023-03-31 10:09:30",29.47,"2023-03-31 10:06:00",29.28,29.37,"2023-03-31 10:55:00",29.2,"2023-03-31 10:29:30",25.5,25.52,"2023-03-31 10:03:00",25.48,"2023-03-31 10:31:00",28.65,28.68,"2023-03-31 10:03:30",28.62,"2023-03-31 10:55:00",29.45,29.49,"2023-03-31 10:01:00",29.42,"2023-03-31 10:58:00",33.37,33.4,"2023-03-31 10:01:30",33.32,"2023-03-31 10:59:30",30.2,30.24,"2023-03-31 10:02:00",30.15,"2023-03-31 11:00:00",43.53,43.6,"2023-03-31 10:01:00",43.46,"2023-03-31 10:55:30",7.693511,0,1.2,152.6,43.77,123,5.1,"2023-03-31 10:21:00",0,"2023-03-31 10:36:00",3.827,124.8,19.97,77,7.5,"2023-03-31 10:48:00",1.2,"2023-03-31 10:36:00",1.472,3.279
"2023-03-31 12:00:00",20740,45.12,"2023-03-31 11:10:30",12.93,13.67,"2023-03-31 11:35:30",0.446,"2023-03-31 11:37:30",977,26.43,27.32,"2023-03-31 11:58:30",25.9,"2023-03-31 11:00:30",73.41,77.23,"2023-03-31 11:12:30",69.44,"2023-03-31 12:00:00",26.14,26.37,"2023-03-31 11:59:00",25.88,"2023-03-31 11:03:00",27.32,27.33,"2023-03-31 11:02:00",27.25,"2023-03-31 11:38:00",28.64,28.8,"2023-03-31 11:02:00",28.53,"2023-03-31 11:47:00",28.77,28.83,"2023-03-31 11:10:30",28.69,"2023-03-31 12:00:00",29.49,29.57,"2023-03-31 11:23:00",29.41,"2023-03-31 11:41:30",29.23,29.33,"2023-03-31 11:24:00",29.18,"2023-03-31 11:02:30",25.49,25.52,"2023-03-31 11:37:00",25.47,"2023-03-31 11:12:00",28.6,28.62,"2023-03-31 11:00:30",28.57,"2023-03-31 11:59:00",29.41,29.44,"2023-03-31 11:03:00",29.37,"2023-03-31 11:58:30",33.3,33.34,"2023-03-31 11:03:00",33.26,"2023-03-31 11:46:30",30.11,30.16,"2023-03-31 11:00:30",30.06,"2023-03-31 11:58:00",43.4,43.49,"2023-03-31 11:02:00",43.32,"2023-03-31 11:57:30",10.15457,0,1.099,132.8,53.14,140,2.7,"2023-03-31 11:17:00",0,"2023-03-31 11:05:00",4.054,114.5,17.11,90,7,"2023-03-31 11:26:00",1.1,"2023-03-31 11:03:30",2.027,3.588
"2023-03-31 13:00:00",20741,41,"2023-03-31 12:36:00",13.42,18.46,"2023-03-31 12:43:00",0.465,"2023-03-31 12:41:30",977,28.43,29.59,"2023-03-31 13:00:00",27.26,"2023-03-31 12:01:30",64.32,70.1,"2023-03-31 12:04:30",58.42,"2023-03-31 13:00:00",26.97,27.77,"2023-03-31 12:59:00",26.33,"2023-03-31 12:00:30",27.33,27.48,"2023-03-31 12:59:30",27.25,"2023-03-31 12:43:30",28.58,28.64,"2023-03-31 12:06:00",28.52,"2023-03-31 12:26:30",28.65,28.8,"2023-03-31 12:02:30",28.54,"2023-03-31 12:24:00",29.41,29.51,"2023-03-31 12:04:30",29.29,"2023-03-31 12:43:00",29.23,29.32,"2023-03-31 12:27:00",29.18,"2023-03-31 12:06:30",25.52,25.56,"2023-03-31 12:56:00",25.48,"2023-03-31 12:03:30",28.55,28.58,"2023-03-31 12:00:30",28.53,"2023-03-31 12:57:00",29.31,29.37,"2023-03-31 12:01:00",29.26,"2023-03-31 12:57:00",33.23,33.27,"2023-03-31 12:03:00",33.18,"2023-03-31 12:58:30",30,30.07,"2023-03-31 12:02:30",29.93,"2023-03-31 12:59:00",43.22,43.34,"2023-03-31 12:01:00",43.1,"2023-03-31 12:57:30",19.95054,0,1.318,154.9,48.92,120,5.1,"2023-03-31 12:01:00",0,"2023-03-31 12:05:30",4.455,100.4,18.12,101,8.8,"2023-03-31 12:51:00",0.6,"2023-03-31 12:53:30",4.099,3.614
"2023-03-31 14:00:00",20742,41.8,"2023-03-31 13:13:00",13.39,19.22,"2023-03-31 13:34:00",0.462,"2023-03-31 13:56:30",976,29.4,30.2,"2023-03-31 13:51:30",28.83,"2023-03-31 13:35:30",57.67,60.92,"2023-03-31 13:39:00",54.09,"2023-03-31 13:52:30",28.67,29.45,"2023-03-31 13:57:00",27.77,"2023-03-31 13:00:30",27.65,27.94,"2023-03-31 13:56:30",27.41,"2023-03-31 13:01:00",28.58,28.66,"2023-03-31 13:00:30",28.5,"2023-03-31 13:49:30",28.58,28.62,"2023-03-31 13:03:30",28.48,"2023-03-31 13:56:00",29.31,29.39,"2023-03-31 13:12:30",29.27,"2023-03-31 13:02:00",29.25,29.32,"2023-03-31 13:48:30",29.18,"2023-03-31 13:03:00",25.57,25.6,"2023-03-31 13:47:00",25.54,"2023-03-31 13:05:30",28.52,28.54,"2023-03-31 13:01:00",28.5,"2023-03-31 13:29:30",29.2,29.27,"2023-03-31 13:01:00",29.15,"2023-03-31 13:53:00",33.13,33.19,"2023-03-31 13:01:00",33.08,"2023-03-31 13:55:30",29.86,29.95,"2023-03-31 13:00:30",29.77,"2023-03-31 14:00:00",42.98,43.11,"2023-03-31 13:01:30",42.84,"2023-03-31 13:58:30",21.76961,0,1.357,147.5,52.92,123,5.3,"2023-03-31 13:52:00",0,"2023-03-31 13:05:30",4.568,97.3,24.78,120,9.4,"2023-03-31 13:13:30",1.4,"2023-03-31 13:02:30",4.531,3.365
"2023-03-31 15:00:00",20743,44.74,"2023-03-31 14:00:30",13.39,18.7,"2023-03-31 14:42:30",0.45,"2023-03-31 14:20:30",976,30.38,30.96,"2023-03-31 14:44:00",29.35,"2023-03-31 14:01:30",52.97,58.05,"2023-03-31 14:05:30",49.96,"2023-03-31 14:22:00",30.48,31.64,"2023-03-31 15:00:00",29.45,"2023-03-31 14:00:30",28.25,28.65,"2023-03-31 14:59:00",27.89,"2023-03-31 14:04:30",28.63,28.8,"2023-03-31 14:57:30",28.53,"2023-03-31 14:06:00",28.58,28.62,"2023-03-31 14:02:00",28.51,"2023-03-31 14:55:30",29.29,29.36,"2023-03-31 14:58:00",29.27,"2023-03-31 14:01:30",29.23,29.32,"2023-03-31 14:05:00",29.15,"2023-03-31 14:44:00",25.61,25.66,"2023-03-31 14:57:00",25.57,"2023-03-31 14:10:00",28.51,28.54,"2023-03-31 14:26:30",28.49,"2023-03-31 14:07:00",29.09,29.15,"2023-03-31 14:03:30",29,"2023-03-31 14:59:00",33.03,33.09,"2023-03-31 14:01:00",32.96,"2023-03-31 14:59:00",29.69,29.78,"2023-03-31 14:01:00",29.57,"2023-03-31 14:59:00",42.7,42.85,"2023-03-31 14:02:30",42.54,"2023-03-31 14:58:00",24.7122,0,1.367,148.5,58.93,120,3.5,"2023-03-31 14:08:30",0,"2023-03-31 14:10:00",4.288,96,22.61,102,7.8,"2023-03-31 14:08:00",0.4,"2023-03-31 14:03:30",5.212,2.85
"2023-03-31 16:00:00",20744,44.96,"2023-03-31 15:36:30",13.4,18.81,"2023-03-31 15:35:00",0.441,"2023-03-31 15:58:00",975,31.47,32.1,"2023-03-31 15:34:00",30.8,"2023-03-31 15:00:30",49.32,53.7,"2023-03-31 15:03:30",46.85,"2023-03-31 15:18:00",32.74,33.51,"2023-03-31 15:54:30",31.62,"2023-03-31 15:01:00",29.05,29.51,"2023-03-31 15:55:00",28.63,"2023-03-31 15:02:30",28.84,29.02,"2023-03-31 15:51:30",28.73,"2023-03-31 15:05:30",28.58,28.62,"2023-03-31 15:06:30",28.5,"2023-03-31 15:07:30",29.29,29.38,"2023-03-31 15:00:30",29.26,"2023-03-31 15:59:00",29.19,29.34,"2023-03-31 15:02:00",29.06,"2023-03-31 15:53:00",25.65,25.68,"2023-03-31 15:06:30",25.6,"2023-03-31 15:55:30",28.53,28.57,"2023-03-31 15:37:00",28.5,"2023-03-31 15:00:30",28.96,29.02,"2023-03-31 15:00:30",28.89,"2023-03-31 15:56:00",32.92,32.98,"2023-03-31 15:01:00",32.86,"2023-03-31 16:00:00",29.51,29.59,"2023-03-31 15:00:30",29.4,"2023-03-31 16:00:00",42.47,42.67,"2023-03-31 15:15:00",42.3,"2023-03-31 15:59:30",23.98453,0,1.23,152.9,49.11,130,3.6,"2023-03-31 15:53:30",0,"2023-03-31 15:03:00",3.423,98.9,25.19,113,6.5,"2023-03-31 15:07:30",0.4,"2023-03-31 15:28:30",5.148,2.114
"2023-03-31 17:00:00",20745,46.63,"2023-03-31 16:00:30",13.38,19.16,"2023-03-31 16:11:00",0.442,"2023-03-31 16:00:30",974,31.87,32.59,"2023-03-31 16:54:00",31.52,"2023-03-31 16:08:30",46.22,49.99,"2023-03-31 16:09:30",44.05,"2023-03-31 16:54:00",33.71,33.91,"2023-03-31 16:48:30",33.47,"2023-03-31 16:03:00",29.93,30.32,"2023-03-31 16:58:30",29.45,"2023-03-31 16:00:30",29.17,29.41,"2023-03-31 16:49:30",28.94,"2023-03-31 16:00:30",28.59,28.62,"2023-03-31 16:02:00",28.5,"2023-03-31 16:18:00",29.29,29.36,"2023-03-31 16:02:30",29.24,"2023-03-31 16:26:00",29.11,29.24,"2023-03-31 16:06:00",28.99,"2023-03-31 16:52:30",25.49,25.61,"2023-03-31 16:00:30",25.36,"2023-03-31 17:00:00",28.56,28.58,"2023-03-31 16:16:00",28.52,"2023-03-31 16:02:00",28.83,28.9,"2023-03-31 16:02:00",28.77,"2023-03-31 16:53:00",32.82,32.88,"2023-03-31 16:02:00",32.76,"2023-03-31 17:00:00",29.3,29.41,"2023-03-31 16:00:30",29.2,"2023-03-31 16:59:30",42.12,42.31,"2023-03-31 16:00:30",41.93,"2023-03-31 16:59:30",20.9539,0,1.193,143.1,49.51,258,3.5,"2023-03-31 16:08:00",0,"2023-03-31 16:13:00",3.589,106.5,21.68,29,7,"2023-03-31 16:13:30",0.6,"2023-03-31 16:22:00",4.522,1.238
"2023-03-31 18:00:00",20746,45.93,"2023-03-31 17:48:30",13.35,18.88,"2023-03-31 17:48:30",0.432,"2023-03-31 17:30:30",973,32.41,33.22,"2023-03-31 17:09:30",31.87,"2023-03-31 17:00:30",45.21,48.67,"2023-03-31 17:15:30",43.2,"2023-03-31 17:46:30",33.6,33.78,"2023-03-31 17:01:00",33.28,"2023-03-31 18:00:00",30.59,30.85,"2023-03-31 17:54:30",30.27,"2023-03-31 17:03:00",29.54,29.78,"2023-03-31 17:56:00",29.32,"2023-03-31 17:00:30",28.68,28.83,"2023-03-31 17:57:30",28.52,"2023-03-31 17:06:00",29.29,29.36,"2023-03-31 17:45:00",29.24,"2023-03-31 17:06:30",29.08,29.16,"2023-03-31 17:41:30",28.99,"2023-03-31 17:27:30",25.22,25.36,"2023-03-31 17:00:30",25.08,"2023-03-31 18:00:00",28.54,28.57,"2023-03-31 17:01:00",28.5,"2023-03-31 17:53:30",28.71,28.77,"2023-03-31 17:01:30",28.64,"2023-03-31 17:59:30",32.72,32.78,"2023-03-31 17:01:30",32.66,"2023-03-31 17:56:00",29.11,29.2,"2023-03-31 17:00:30",29.01,"2023-03-31 17:59:00",41.74,41.93,"2023-03-31 17:00:30",41.54,"2023-03-31 17:59:30",16.28217,0,1.05,148.1,56.44,93,2.9,"2023-03-31 17:03:00",0,"2023-03-31 17:00:30",3.092,103.7,24.66,106,5.6,"2023-03-31 17:14:00",0.3,"2023-03-31 17:39:30",3.544,0.349
"2023-03-31 19:00:00",20747,45.87,"2023-03-31 18:48:00",13.04,14.31,"2023-03-31 19:00:00",0.454,"2023-03-31 18:20:30",973,32.5,33.31,"2023-03-31 18:42:30",31.52,"2023-03-31 19:00:00",44.18,47.84,"2023-03-31 18:00:30",41.27,"2023-03-31 18:37:00",32.86,33.34,"2023-03-31 18:00:30",32.41,"2023-03-31 18:59:00",30.93,31.05,"2023-03-31 18:43:00",30.83,"2023-03-31 18:00:30",29.87,30.07,"2023-03-31 19:00:00",29.72,"2023-03-31 18:03:30",28.79,28.86,"2023-03-31 18:56:30",28.7,"2023-03-31 18:04:00",29.29,29.36,"2023-03-31 18:15:30",29.27,"2023-03-31 18:06:00",29.08,29.16,"2023-03-31 18:05:00",28.99,"2023-03-31 18:06:30",24.94,25.08,"2023-03-31 18:01:00",24.81,"2023-03-31 19:00:00",28.48,28.52,"2023-03-31 18:02:00",28.44,"2023-03-31 18:57:00",28.6,28.64,"2023-03-31 18:02:00",28.55,"2023-03-31 18:59:00",32.63,32.66,"2023-03-31 18:02:30",32.6,"2023-03-31 18:56:30",28.94,29.03,"2023-03-31 18:00:30",28.86,"2023-03-31 18:57:00",41.38,41.56,"2023-03-31 18:01:30",41.19,"2023-03-31 18:59:00",9.957666,0,1.022,158.3,53.07,87,3.3,"2023-03-31 18:37:00",0,"2023-03-31 18:08:30",2.786,118.4,24.36,123,5,"2023-03-31 18:59:30",0.9,"2023-03-31 18:30:00",1.107,0.001
"2023-03-31 20:00:00",20748,47.17,"2023-03-31 19:00:30",12.7,13.04,"2023-03-31 19:57:00",0.275,"2023-03-31 19:01:30",973,31.76,32.15,"2023-03-31 19:42:30",31.19,"2023-03-31 19:08:30",44.81,47.12,"2023-03-31 19:10:30",42.89,"2023-03-31 19:49:30",31.79,32.36,"2023-03-31 19:01:30",31.23,"2023-03-31 19:58:30",30.94,31.05,"2023-03-31 19:01:30",30.83,"2023-03-31 19:45:00",30.13,30.23,"2023-03-31 19:54:00",29.95,"2023-03-31 19:03:00",28.95,29.03,"2023-03-31 19:15:00",28.81,"2023-03-31 19:01:30",29.29,29.34,"2023-03-31 19:02:00",29.27,"2023-03-31 19:01:30",29.08,29.13,"2023-03-31 19:05:00",28.97,"2023-03-31 19:48:00",24.7,24.82,"2023-03-31 19:00:30",24.59,"2023-03-31 19:56:00",28.42,28.45,"2023-03-31 19:00:30",28.38,"2023-03-31 19:53:00",28.51,28.56,"2023-03-31 19:02:00",28.47,"2023-03-31 19:53:30",32.56,32.6,"2023-03-31 19:01:00",32.52,"2023-03-31 19:58:00",28.79,28.86,"2023-03-31 19:01:00",28.73,"2023-03-31 19:57:30",41.04,41.19,"2023-03-31 19:00:30",40.89,"2023-03-31 19:57:30",6.172902,0,0.986,132.5,41.53,169,2.9,"2023-03-31 19:49:30",0,"2023-03-31 19:10:00",3.103,115.4,15.58,96,4.9,"2023-03-31 19:00:30",1.1,"2023-03-31 19:27:30",0.683,0
"2023-03-31 21:00:00",20749,48.45,"2023-03-31 20:00:30",10.79,1.214,"2023-03-31 21:00:00",0,"2023-03-31 20:41:30",973,30.11,31.53,"2023-03-31 20:04:30",28.66,"2023-03-31 20:59:00",48.1,52.8,"2023-03-31 21:00:00",43.94,"2023-03-31 20:04:30",30.83,31.28,"2023-03-31 20:04:00",30.25,"2023-03-31 20:59:30",30.72,30.89,"2023-03-31 20:15:30",30.55,"2023-03-31 20:59:30",30.31,30.42,"2023-03-31 20:38:30",30.15,"2023-03-31 20:05:00",29.07,29.22,"2023-03-31 20:49:30",28.93,"2023-03-31 20:08:00",29.36,29.48,"2023-03-31 20:59:30",29.27,"2023-03-31 20:01:00",29.08,29.18,"2023-03-31 20:30:00",28.97,"2023-03-31 20:55:00",24.52,24.61,"2023-03-31 20:02:30",24.44,"2023-03-31 20:58:30",28.34,28.38,"2023-03-31 20:00:30",28.29,"2023-03-31 20:56:30",28.42,28.48,"2023-03-31 20:02:00",28.39,"2023-03-31 20:57:00",32.5,32.53,"2023-03-31 20:00:30",32.46,"2023-03-31 20:55:30",28.67,28.73,"2023-03-31 20:00:30",28.61,"2023-03-31 20:51:30",40.79,40.9,"2023-03-31 20:02:00",40.67,"2023-03-31 20:59:30",0.9326432,0,0.638,130.2,43.41,28,2.4,"2023-03-31 20:16:30",0,"2023-03-31 20:06:00",2.39,113.8,13.56,116,4.6,"2023-03-31 20:12:00",0.9,"2023-03-31 20:06:30",0.095,0
"2023-03-31 22:00:00",20750,54.36,"2023-03-31 21:00:30",10.74,0.186,"2023-03-31 21:29:30",0,"2023-03-31 21:00:30",974,27.45,28.47,"2023-03-31 21:00:30",26.76,"2023-03-31 22:00:00",58.86,62.97,"2023-03-31 21:58:30",52.73,"2023-03-31 21:01:00",29.79,30.29,"2023-03-31 21:03:00",29.25,"2023-03-31 22:00:00",30.4,30.62,"2023-03-31 21:04:00",30.22,"2023-03-31 21:45:00",30.34,30.42,"2023-03-31 21:15:30",30.3,"2023-03-31 21:48:00",29.16,29.24,"2023-03-31 22:00:00",29.08,"2023-03-31 21:07:30",29.47,29.53,"2023-03-31 21:30:00",29.37,"2023-03-31 21:02:30",29.14,29.26,"2023-03-31 21:52:30",29.02,"2023-03-31 21:03:30",24.38,24.46,"2023-03-31 21:00:30",24.31,"2023-03-31 21:57:00",28.26,28.32,"2023-03-31 21:04:30",28.21,"2023-03-31 21:57:30",28.36,28.4,"2023-03-31 21:00:30",28.33,"2023-03-31 21:50:30",32.46,32.49,"2023-03-31 21:09:30",32.44,"2023-03-31 21:45:30",28.57,28.63,"2023-03-31 21:01:30",28.52,"2023-03-31 21:59:00",40.57,40.69,"2023-03-31 21:00:30",40.46,"2023-03-31 21:59:30",0.00177198,0,NAN,5,103.4,NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",1.693,97.5,12.64,98,2.8,"2023-03-31 21:32:30",0,"2023-03-31 21:16:00",NAN,0
"2023-03-31 23:00:00",20751,58.6,"2023-03-31 22:00:30",10.74,0.2,"2023-03-31 22:07:30",0,"2023-03-31 22:00:30",974,26.29,26.7,"2023-03-31 22:00:30",25.78,"2023-03-31 23:00:00",65.96,69.14,"2023-03-31 22:59:00",61.97,"2023-03-31 22:01:30",28.87,29.27,"2023-03-31 22:02:00",28.45,"2023-03-31 22:59:30",29.99,30.26,"2023-03-31 22:00:30",29.76,"2023-03-31 22:57:00",30.3,30.42,"2023-03-31 22:19:30",30.15,"2023-03-31 22:53:00",29.18,29.25,"2023-03-31 22:13:30",29.08,"2023-03-31 22:06:00",29.49,29.57,"2023-03-31 22:46:30",29.47,"2023-03-31 22:01:30",29.22,29.3,"2023-03-31 22:34:00",29.07,"2023-03-31 22:02:30",24.27,24.32,"2023-03-31 22:00:30",24.21,"2023-03-31 22:56:30",28.17,28.23,"2023-03-31 22:08:00",28.11,"2023-03-31 22:56:30",28.31,28.34,"2023-03-31 22:03:00",28.27,"2023-03-31 22:58:30",32.43,32.45,"2023-03-31 22:01:30",32.39,"2023-03-31 22:56:30",28.49,28.53,"2023-03-31 22:01:00",28.45,"2023-03-31 22:53:30",40.37,40.47,"2023-03-31 22:00:30",40.26,"2023-03-31 22:58:00",0.001853669,0,NAN,0,0,NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",1.237,89.1,14.38,94,2,"2023-03-31 22:30:30",0,"2023-03-31 22:01:00",NAN,0
"2023-04-01 00:00:00",20752,59.45,"2023-03-31 23:01:30",10.72,0.203,"2023-03-31 23:52:30",0,"2023-03-31 23:00:30",975,25.29,25.77,"2023-03-31 23:00:30",24.67,"2023-03-31 23:58:30",71.93,75.14,"2023-04-01 00:00:00",68.43,"2023-03-31 23:01:00",28.19,28.51,"2023-03-31 23:00:30",27.88,"2023-03-31 23:59:30",29.59,29.76,"2023-03-31 23:04:00",29.37,"2023-03-31 23:59:30",30.15,30.25,"2023-03-31 23:55:30",30.09,"2023-03-31 23:59:30",29.21,29.34,"2023-03-31 23:52:30",29.08,"2023-03-31 23:03:00",29.56,29.68,"2023-03-31 23:45:30",29.47,"2023-03-31 23:02:30",29.24,29.32,"2023-03-31 23:04:00",29.13,"2023-03-31 23:06:30",24.19,24.24,"2023-03-31 23:00:30",24.15,"2023-03-31 23:57:30",28.08,28.15,"2023-03-31 23:02:30",28.02,"2023-03-31 23:54:30",28.25,28.29,"2023-03-31 23:00:30",28.21,"2023-03-31 23:59:30",32.38,32.42,"2023-03-31 23:04:00",32.33,"2023-03-31 23:59:00",28.42,28.46,"2023-03-31 23:00:30",28.37,"2023-03-31 23:51:00",40.19,40.27,"2023-03-31 23:00:30",40.11,"2023-03-31 23:59:00",0.001886268,0,NAN,0,0,NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",1.112,127.2,16.74,144,1.7,"2023-03-31 23:08:30",0,"2023-03-31 23:01:00",NAN,0
"2023-04-01 01:00:00",20753,58.61,"2023-04-01 01:00:00",10.65,0.183,"2023-04-01 00:56:00",0,"2023-04-01 00:00:30",975,24.76,25.33,"2023-04-01 00:58:30",24.26,"2023-04-01 00:27:30",76.45,79.75,"2023-04-01 00:27:00",70.62,"2023-04-01 00:54:30",27.67,27.93,"2023-04-01 00:00:30",27.38,"2023-04-01 00:58:30",29.21,29.51,"2023-04-01 00:01:30",29,"2023-04-01 00:47:00",29.99,30.2,"2023-04-01 00:03:00",29.92,"2023-04-01 00:21:00",29.21,29.34,"2023-04-01 00:14:30",29.13,"2023-04-01 00:40:30",29.63,29.71,"2023-04-01 00:40:00",29.52,"2023-04-01 00:20:00",29.27,29.34,"2023-04-01 00:12:00",29.2,"2023-04-01 00:20:30",24.13,24.16,"2023-04-01 00:04:00",24.1,"2023-04-01 00:51:30",27.99,28.05,"2023-04-01 00:01:00",27.93,"2023-04-01 00:59:00",28.19,28.22,"2023-04-01 00:00:30",28.15,"2023-04-01 00:57:30",32.33,32.37,"2023-04-01 00:04:00",32.3,"2023-04-01 00:55:30",28.34,28.39,"2023-04-01 00:01:00",28.29,"2023-04-01 01:00:00",40.05,40.13,"2023-04-01 00:00:30",39.97,"2023-04-01 00:57:30",0.001840446,0,NAN,0,0,NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,136.7,98,137,NAN,"2023-04-01 00:55:00",NAN,"2023-04-01 00:55:00",NAN,0
"2023-04-01 02:00:00",20754,57.27,"2023-04-01 02:00:00",10.63,0.183,"2023-04-01 01:14:30",0,"2023-04-01 01:00:30",975,25.34,25.51,"2023-04-01 01:20:00",25.17,"2023-04-01 01:02:30",70.89,72.75,"2023-04-01 02:00:00",69.19,"2023-04-01 01:31:00",27.3,27.46,"2023-04-01 01:00:30",27.14,"2023-04-01 01:49:00",28.88,29.12,"2023-04-01 01:01:30",28.64,"2023-04-01 01:57:00",29.82,29.98,"2023-04-01 01:04:30",29.72,"2023-04-01 01:40:00",29.16,29.27,"2023-04-01 01:30:00",29.08,"2023-04-01 01:25:30",29.67,29.71,"2023-04-01 01:30:00",29.59,"2023-04-01 01:27:00",29.27,29.34,"2023-04-01 01:38:30",29.18,"2023-04-01 01:10:30",24.09,24.11,"2023-04-01 01:02:00",24.06,"2023-04-01 01:37:00",27.91,27.96,"2023-04-01 01:02:30",27.87,"2023-04-01 01:46:00",28.13,28.16,"2023-04-01 01:01:30",28.1,"2023-04-01 01:56:30",32.28,32.32,"2023-04-01 01:00:30",32.25,"2023-04-01 01:49:30",28.27,28.31,"2023-04-01 01:03:00",28.23,"2023-04-01 01:49:00",39.92,39.99,"2023-04-01 01:03:30",39.86,"2023-04-01 01:58:00",0.001125214,0,NAN,0,0,NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,126,103.4,NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,0
"2023-04-01 03:00:00",20755,57,"2023-04-01 02:27:00",10.67,0.188,"2023-04-01 02:02:30",0,"2023-04-01 02:00:30",974,24.92,25.31,"2023-04-01 02:00:30",24.46,"2023-04-01 02:56:30",75.47,78.69,"2023-04-01 03:00:00",72,"2023-04-01 02:01:00",27.05,27.18,"2023-04-01 02:02:30",26.93,"2023-04-01 02:39:30",28.59,28.75,"2023-04-01 02:07:00",28.41,"2023-04-01 02:45:30",29.65,29.8,"2023-04-01 02:10:00",29.52,"2023-04-01 02:49:00",29.16,29.22,"2023-04-01 02:05:00",29.1,"2023-04-01 02:03:00",29.67,29.71,"2023-04-01 02:12:00",29.62,"2023-04-01 02:03:30",29.26,29.34,"2023-04-01 02:14:00",29.18,"2023-04-01 02:01:00",24.06,24.08,"2023-04-01 02:31:30",24.04,"2023-04-01 02:20:30",27.84,27.88,"2023-04-01 02:00:30",27.79,"2023-04-01 02:58:30",28.07,28.1,"2023-04-01 02:01:00",28.05,"2023-04-01 02:59:00",32.23,32.26,"2023-04-01 02:00:30",32.2,"2023-04-01 02:51:00",28.21,28.24,"2023-04-01 02:04:00",28.17,"2023-04-01 02:59:30",39.82,39.89,"2023-04-01 02:01:00",39.78,"2023-04-01 02:59:00",0.0009375094,0,NAN,0,0,NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,0,0,NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,0
"2023-04-01 04:00:00",20756,57.24,"2023-04-01 03:01:30",10.65,0.204,"2023-04-01 03:35:00",0,"2023-04-01 03:00:30",974,23.86,24.4,"2023-04-01 03:02:00",23.35,"2023-04-01 03:54:00",82.3,86.1,"2023-04-01 03:55:30",77.93,"2023-04-01 03:00:30",26.88,26.97,"2023-04-01 03:12:00",26.72,"2023-04-01 03:51:30",28.38,28.55,"2023-04-01 03:01:30",28.23,"2023-04-01 03:44:00",29.52,29.62,"2023-04-01 03:04:30",29.34,"2023-04-01 03:55:30",29.15,29.24,"2023-04-01 03:42:00",29.08,"2023-04-01 03:59:00",29.66,29.71,"2023-04-01 03:18:30",29.52,"2023-04-01 03:42:30",29.23,29.32,"2023-04-01 03:17:30",29.18,"2023-04-01 03:02:00",24.03,24.05,"2023-04-01 03:02:00",24.01,"2023-04-01 03:39:00",27.78,27.81,"2023-04-01 03:02:30",27.74,"2023-04-01 03:56:00",28.01,28.05,"2023-04-01 03:01:00",27.98,"2023-04-01 04:00:00",32.17,32.22,"2023-04-01 03:01:00",32.14,"2023-04-01 03:47:30",28.15,28.19,"2023-04-01 03:00:30",28.12,"2023-04-01 03:59:30",39.73,39.79,"2023-04-01 03:04:30",39.67,"2023-04-01 03:52:30",0.0009218294,0,NAN,0,0,NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,0,0,NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,0
"2023-04-01 05:00:00",20757,58.04,"2023-04-01 04:19:30",10.58,0.201,"2023-04-01 04:58:00",0,"2023-04-01 04:00:30",974,23.43,23.77,"2023-04-01 04:13:00",23.05,"2023-04-01 04:40:30",86.6,89.9,"2023-04-01 04:43:00",83.1,"2023-04-01 04:01:30",26.64,26.76,"2023-04-01 04:16:30",26.51,"2023-04-01 04:39:30",28.16,28.33,"2023-04-01 04:01:30",28.05,"2023-04-01 04:24:00",29.36,29.46,"2023-04-01 04:06:00",29.25,"2023-04-01 04:57:30",29.08,29.22,"2023-04-01 04:06:00",28.89,"2023-04-01 04:52:30",29.64,29.71,"2023-04-01 04:42:30",29.5,"2023-04-01 04:58:30",29.24,29.32,"2023-04-01 04:24:00",29.18,"2023-04-01 04:10:30",24.01,24.03,"2023-04-01 04:02:30",23.99,"2023-04-01 04:27:00",27.73,27.76,"2023-04-01 04:03:00",27.69,"2023-04-01 04:58:00",27.97,28.01,"2023-04-01 04:01:00",27.93,"2023-04-01 05:00:00",32.13,32.17,"2023-04-01 04:02:30",32.1,"2023-04-01 04:43:00",28.09,28.13,"2023-04-01 04:03:30",28.05,"2023-04-01 04:48:30",39.62,39.68,"2023-04-01 04:01:00",39.56,"2023-04-01 04:54:30",0.001177712,0,NAN,0,0,NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,0,0,NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,0
"2023-04-01 06:00:00",20758,56.62,"2023-04-01 05:53:00",10.55,0.191,"2023-04-01 05:37:30",0,"2023-04-01 05:00:30",974,23.62,23.85,"2023-04-01 05:29:00",23.28,"2023-04-01 06:00:00",87.4,88.3,"2023-04-01 05:58:30",85.5,"2023-04-01 05:32:30",26.5,26.64,"2023-04-01 05:03:00",26.36,"2023-04-01 06:00:00",27.99,28.14,"2023-04-01 05:00:30",27.88,"2023-04-01 05:46:30",29.2,29.36,"2023-04-01 05:04:00",29.12,"2023-04-01 05:22:00",28.98,29.06,"2023-04-01 05:17:00",28.89,"2023-04-01 05:17:30",29.57,29.69,"2023-04-01 05:04:00",29.49,"2023-04-01 05:47:30",29.24,29.35,"2023-04-01 05:36:30",29.18,"2023-04-01 05:05:30",23.98,24,"2023-04-01 05:23:00",23.97,"2023-04-01 05:27:00",27.67,27.71,"2023-04-01 05:02:00",27.63,"2023-04-01 05:58:30",27.93,27.96,"2023-04-01 05:01:00",27.9,"2023-04-01 05:57:00",32.09,32.12,"2023-04-01 05:01:30",32.05,"2023-04-01 05:54:30",28.05,28.09,"2023-04-01 05:04:30",28,"2023-04-01 05:58:30",39.52,39.58,"2023-04-01 05:02:30",39.46,"2023-04-01 05:56:00",0.000848588,0,NAN,0,0,NAN,NAN,"2023-04-01 06:00:00",NAN,"2023-04-01 06:00:00",NAN,0,0,NAN,NAN,"2023-04-01 06:00:00",NAN,"2023-04-01 06:00:00",NAN,0
"2023-04-01 07:00:00",20759,56.3,"2023-04-01 06:42:00",10.58,0.196,"2023-04-01 06:00:30",0,"2023-04-01 06:00:30",974,23.13,23.36,"2023-04-01 06:00:30",22.89,"2023-04-01 06:53:30",88.9,90.1,"2023-04-01 06:59:30",87.4,"2023-04-01 06:01:00",26.38,26.53,"2023-04-01 06:06:30",26.3,"2023-04-01 06:23:30",27.83,27.94,"2023-04-01 06:02:00",27.68,"2023-04-01 06:52:00",29.09,29.22,"2023-04-01 06:12:00",28.94,"2023-04-01 06:50:00",28.94,29.03,"2023-04-01 06:07:30",28.81,"2023-04-01 06:54:00",29.5,29.59,"2023-04-01 06:15:30",29.47,"2023-04-01 06:00:30",29.24,29.3,"2023-04-01 06:18:30",29.18,"2023-04-01 06:09:00",23.98,24,"2023-04-01 06:20:00",23.97,"2023-04-01 06:20:30",27.63,27.65,"2023-04-01 06:00:30",27.6,"2023-04-01 06:29:00",27.88,27.9,"2023-04-01 06:00:30",27.86,"2023-04-01 06:32:30",32.03,32.06,"2023-04-01 06:01:30",32.01,"2023-04-01 06:48:30",27.99,28.03,"2023-04-01 06:00:30",27.96,"2023-04-01 06:49:30",39.42,39.48,"2023-04-01 06:01:00",39.37,"2023-04-01 06:55:00",0.0006408649,0,NAN,0,0,NAN,NAN,"2023-04-01 07:00:00",NAN,"2023-04-01 07:00:00",NAN,0,0,NAN,NAN,"2023-04-01 07:00:00",NAN,"2023-04-01 07:00:00",NAN,0.235
"2023-04-01 08:00:00",20760,56.58,"2023-04-01 07:01:00",10.59,0.213,"2023-04-01 07:05:00",0,"2023-04-01 07:00:30",974,22.55,22.96,"2023-04-01 07:06:00",22.17,"2023-04-01 07:59:00",91.8,93.7,"2023-04-01 07:58:30",89.2,"2023-04-01 07:04:00",26.3,26.41,"2023-04-01 07:00:30",26.17,"2023-04-01 07:49:30",27.71,27.76,"2023-04-01 07:08:00",27.59,"2023-04-01 07:56:30",28.95,29.03,"2023-04-01 07:06:00",28.8,"2023-04-01 07:58:30",28.81,28.95,"2023-04-01 07:03:30",28.69,"2023-04-01 07:34:30",29.48,29.53,"2023-04-01 07:13:30",29.47,"2023-04-01 07:02:00",29.25,29.32,"2023-04-01 07:01:00",29.18,"2023-04-01 07:01:30",23.96,23.98,"2023-04-01 07:00:30",23.94,"2023-04-01 07:52:00",27.58,27.61,"2023-04-01 07:00:30",27.56,"2023-04-01 07:41:00",27.84,27.87,"2023-04-01 07:00:30",27.81,"2023-04-01 07:55:30",32,32.04,"2023-04-01 07:01:30",31.97,"2023-04-01 07:58:00",27.93,27.96,"2023-04-01 07:00:30",27.9,"2023-04-01 07:56:30",39.32,39.37,"2023-04-01 07:01:00",39.27,"2023-04-01 07:56:30",0.0005626281,0,NAN,0,0,NAN,NAN,"2023-04-01 08:00:00",NAN,"2023-04-01 08:00:00",NAN,0,0,NAN,NAN,"2023-04-01 08:00:00",NAN,"2023-04-01 08:00:00",NAN,1.088
"2023-04-01 09:00:00",20761,57.37,"2023-04-01 08:00:30",10.51,0.29,"2023-04-01 08:00:30",0,"2023-04-01 08:39:30",975,21.94,22.18,"2023-04-01 08:00:30",21.78,"2023-04-01 08:54:30",94.9,96.3,"2023-04-01 08:51:00",93.1,"2023-04-01 08:01:30",26.11,26.23,"2023-04-01 08:03:30",25.94,"2023-04-01 08:59:00",27.54,27.69,"2023-04-01 08:00:30",27.48,"2023-04-01 08:15:00",28.8,28.93,"2023-04-01 08:00:30",28.73,"2023-04-01 08:15:30",28.77,28.83,"2023-04-01 08:08:30",28.71,"2023-04-01 08:11:00",29.47,29.53,"2023-04-01 08:20:00",29.4,"2023-04-01 08:33:00",29.24,29.32,"2023-04-01 08:47:00",29.18,"2023-04-01 08:17:00",23.94,23.97,"2023-04-01 08:01:00",23.9,"2023-04-01 08:56:30",27.55,27.58,"2023-04-01 08:06:00",27.52,"2023-04-01 08:54:00",27.81,27.84,"2023-04-01 08:02:00",27.77,"2023-04-01 08:59:00",31.95,31.99,"2023-04-01 08:05:30",31.92,"2023-04-01 08:44:30",27.87,27.9,"2023-04-01 08:04:00",27.83,"2023-04-01 08:54:00",39.23,39.28,"2023-04-01 08:00:30",39.17,"2023-04-01 08:57:30",0.1738561,0,NAN,0,0,NAN,NAN,"2023-04-01 09:00:00",NAN,"2023-04-01 09:00:00",NAN,0,0,NAN,NAN,"2023-04-01 09:00:00",NAN,"2023-04-01 09:00:00",NAN,1.974
"2023-04-01 10:00:00",20762,55.41,"2023-04-01 10:00:00",10.55,10.82,"2023-04-01 09:13:30",0,"2023-04-01 09:00:30",976,22.44,23.2,"2023-04-01 09:58:30",21.84,"2023-04-01 09:01:00",93.9,96.7,"2023-04-01 09:05:00",89.5,"2023-04-01 10:00:00",25.96,26.09,"2023-04-01 09:06:30",25.88,"2023-04-01 09:13:00",27.43,27.53,"2023-04-01 09:00:30",27.31,"2023-04-01 09:34:30",28.77,28.84,"2023-04-01 09:31:00",28.64,"2023-04-01 09:56:00",28.74,28.81,"2023-04-01 09:06:30",28.63,"2023-04-01 09:53:00",29.39,29.48,"2023-04-01 09:00:30",29.27,"2023-04-01 09:50:00",29.24,29.32,"2023-04-01 09:20:00",29.14,"2023-04-01 09:59:00",23.92,23.94,"2023-04-01 09:15:30",23.9,"2023-04-01 09:47:30",27.51,27.53,"2023-04-01 09:00:30",27.49,"2023-04-01 09:24:00",27.76,27.79,"2023-04-01 09:00:30",27.73,"2023-04-01 09:52:30",31.9,31.93,"2023-04-01 09:01:30",31.87,"2023-04-01 09:59:30",27.82,27.85,"2023-04-01 09:15:00",27.79,"2023-04-01 09:54:00",39.13,39.18,"2023-04-01 09:01:30",39.08,"2023-04-01 09:54:00",1.644487,0,NAN,169.8,52.06,205,NAN,"2023-04-01 09:17:00",NAN,"2023-04-01 09:17:00",NAN,150.1,47.11,142,NAN,"2023-04-01 09:14:30",NAN,"2023-04-01 09:14:30",NAN,2.729
"2023-04-01 11:00:00",20763,48.41,"2023-04-01 11:00:00",10.81,11.18,"2023-04-01 10:02:00",0.071,"2023-04-01 10:03:00",976,24.35,25.56,"2023-04-01 11:00:00",23.24,"2023-04-01 10:05:00",84.5,89.5,"2023-04-01 10:06:00",78.75,"2023-04-01 11:00:00",26.1,26.24,"2023-04-01 10:57:00",25.91,"2023-04-01 10:00:30",27.32,27.38,"2023-04-01 10:03:30",27.27,"2023-04-01 10:04:00",28.62,28.76,"2023-04-01 10:03:00",28.53,"2023-04-01 10:28:00",28.62,28.75,"2023-04-01 10:18:00",28.48,"2023-04-01 10:54:30",29.3,29.39,"2023-04-01 10:05:00",29.27,"2023-04-01 10:03:30",29.21,29.32,"2023-04-01 10:02:30",29.1,"2023-04-01 10:48:30",23.93,23.95,"2023-04-01 10:53:00",23.9,"2023-04-01 10:07:00",27.47,27.51,"2023-04-01 10:02:30",27.45,"2023-04-01 10:50:30",27.72,27.75,"2023-04-01 10:08:30",27.7,"2023-04-01 10:55:00",31.87,31.89,"2023-04-01 10:11:00",31.83,"2023-04-01 10:59:30",27.78,27.81,"2023-04-01 10:02:00",27.74,"2023-04-01 11:00:00",39.05,39.1,"2023-04-01 10:04:30",38.99,"2023-04-01 10:56:00",7.403925,0,1.235,166.4,39.6,144,3.2,"2023-04-01 10:29:30",0,"2023-04-01 10:19:30",3.112,133.7,16.24,146,5.6,"2023-04-01 10:24:30",1,"2023-04-01 10:17:30",1.41,3.281
"2023-04-01 12:00:00",20764,43.07,"2023-04-01 11:50:00",13.41,14.47,"2023-04-01 11:47:30",0.474,"2023-04-01 11:55:30",976,26.46,27.59,"2023-04-01 11:58:30",25.63,"2023-04-01 11:00:30",75.14,78.7,"2023-04-01 11:05:30",69.56,"2023-04-01 12:00:00",26.38,26.55,"2023-04-01 11:47:30",26.17,"2023-04-01 11:00:30",27.32,27.33,"2023-04-01 11:00:30",27.25,"2023-04-01 11:08:00",28.55,28.62,"2023-04-01 11:00:30",28.45,"2023-04-01 11:53:00",28.58,28.62,"2023-04-01 11:01:00",28.48,"2023-04-01 11:08:00",29.28,29.34,"2023-04-01 11:14:00",29.27,"2023-04-01 11:00:30",29.13,29.27,"2023-04-01 11:39:30",29.01,"2023-04-01 11:54:30",23.94,23.96,"2023-04-01 11:35:30",23.92,"2023-04-01 11:11:00",27.44,27.46,"2023-04-01 11:01:00",27.42,"2023-04-01 11:52:30",27.67,27.7,"2023-04-01 11:01:00",27.63,"2023-04-01 11:57:00",31.81,31.85,"2023-04-01 11:03:30",31.78,"2023-04-01 11:52:00",27.71,27.74,"2023-04-01 11:00:30",27.67,"2023-04-01 11:58:30",38.98,39.02,"2023-04-01 11:02:00",38.93,"2023-04-01 11:54:00",12.01984,0,1.039,150.2,39.03,146,2.9,"2023-04-01 11:19:30",0,"2023-04-01 11:06:00",2.796,119.8,18.91,103,5.9,"2023-04-01 11:16:30",0.5,"2023-04-01 11:54:00",2.41,3.579
"2023-04-01 13:00:00",20765,41.87,"2023-04-01 13:00:00",13.43,18.63,"2023-04-01 12:53:00",0.457,"2023-04-01 12:50:30",976,28.43,29.61,"2023-04-01 12:58:00",27.39,"2023-04-01 12:02:00",67.26,72.72,"2023-04-01 12:05:00",63.51,"2023-04-01 12:55:30",27.06,27.62,"2023-04-01 12:57:00",26.51,"2023-04-01 12:02:30",27.34,27.52,"2023-04-01 12:52:00",27.27,"2023-04-01 12:21:00",28.47,28.6,"2023-04-01 12:03:00",28.35,"2023-04-01 12:52:00",28.53,28.62,"2023-04-01 12:03:00",28.38,"2023-04-01 12:52:30",29.28,29.33,"2023-04-01 12:06:30",29.26,"2023-04-01 12:55:30",29.07,29.16,"2023-04-01 12:37:30",28.99,"2023-04-01 12:52:00",23.98,24.03,"2023-04-01 12:59:30",23.94,"2023-04-01 12:07:30",27.41,27.43,"2023-04-01 12:01:00",27.37,"2023-04-01 12:56:00",27.62,27.65,"2023-04-01 12:01:00",27.58,"2023-04-01 12:49:00",31.76,31.79,"2023-04-01 12:00:30",31.71,"2023-04-01 12:58:30",27.63,27.68,"2023-04-01 12:01:00",27.58,"2023-04-01 12:59:30",38.89,38.95,"2023-04-01 12:00:30",38.83,"2023-04-01 12:57:30",15.72287,0,0.789,154.6,65.73,181,3.1,"2023-04-01 12:02:00",0,"2023-04-01 12:11:30",2.243,101.1,30.16,108,5,"2023-04-01 12:13:30",0,"2023-04-01 12:18:30",3.281,3.599
"2023-04-01 14:00:00",20766,41.27,"2023-04-01 13:16:00",13.39,18.53,"2023-04-01 13:08:00",0.46,"2023-04-01 13:15:30",975,29.89,30.67,"2023-04-01 13:56:00",29.19,"2023-04-01 13:30:00",62.5,67.71,"2023-04-01 13:03:00",58.13,"2023-04-01 13:46:30",28.47,29.32,"2023-04-01 14:00:00",27.67,"2023-04-01 13:00:30",27.63,27.92,"2023-04-01 13:57:00",27.44,"2023-04-01 13:00:30",28.43,28.54,"2023-04-01 13:54:00",28.33,"2023-04-01 13:01:30",28.41,28.53,"2023-04-01 13:04:00",28.28,"2023-04-01 13:47:00",29.26,29.33,"2023-04-01 13:07:30",29.17,"2023-04-01 13:58:30",29.05,29.14,"2023-04-01 13:06:00",28.97,"2023-04-01 13:29:00",24.07,24.11,"2023-04-01 13:53:00",24.01,"2023-04-01 13:01:00",27.38,27.4,"2023-04-01 13:00:30",27.36,"2023-04-01 13:35:30",27.54,27.59,"2023-04-01 13:00:30",27.49,"2023-04-01 13:56:30",31.7,31.74,"2023-04-01 13:04:30",31.66,"2023-04-01 13:59:00",27.54,27.59,"2023-04-01 13:01:00",27.49,"2023-04-01 13:55:30",38.77,38.84,"2023-04-01 13:00:30",38.7,"2023-04-01 13:56:00",20.54315,0,0.878,160.1,64.02,151,3.5,"2023-04-01 13:00:30",0,"2023-04-01 13:04:00",2.022,102.7,33.42,101,5.2,"2023-04-01 13:44:30",0,"2023-04-01 13:11:00",4.366,3.336
"2023-04-01 15:00:00",20767,42.3,"2023-04-01 14:00:30",13.38,18.7,"2023-04-01 14:13:00",0.45,"2023-04-01 14:52:30",974,30.23,30.77,"2023-04-01 14:52:30",29.71,"2023-04-01 14:09:30",61.16,64.75,"2023-04-01 14:10:00",57.26,"2023-04-01 14:56:00",29.99,30.67,"2023-04-01 14:59:30",29.33,"2023-04-01 14:01:00",28.17,28.55,"2023-04-01 14:59:00",27.86,"2023-04-01 14:01:00",28.56,28.68,"2023-04-01 14:51:30",28.39,"2023-04-01 14:09:30",28.38,28.44,"2023-04-01 14:06:00",28.27,"2023-04-01 14:41:30",29.18,29.28,"2023-04-01 14:16:30",29.06,"2023-04-01 14:36:00",29.05,29.13,"2023-04-01 14:31:00",28.97,"2023-04-01 14:00:30",24.14,24.16,"2023-04-01 14:53:30",24.1,"2023-04-01 14:02:00",27.39,27.41,"2023-04-01 14:32:30",27.36,"2023-04-01 14:01:30",27.46,27.51,"2023-04-01 14:01:00",27.42,"2023-04-01 14:55:30",31.64,31.69,"2023-04-01 14:03:00",31.6,"2023-04-01 14:57:30",27.46,27.51,"2023-04-01 14:02:30",27.41,"2023-04-01 14:57:30",38.64,38.72,"2023-04-01 14:02:00",38.56,"2023-04-01 14:56:30",16.50631,0,0.803,148.3,71.42,331,3,"2023-04-01 14:17:30",0,"2023-04-01 14:03:30",2.059,91.7,32.96,358,4.5,"2023-04-01 14:08:00",0,"2023-04-01 15:00:00",3.525,2.818
"2023-04-01 16:00:00",20768,43.38,"2023-04-01 15:48:00",13.35,17.9,"2023-04-01 15:53:00",0.457,"2023-04-01 15:00:30",973,31.88,32.88,"2023-04-01 16:00:00",30.47,"2023-04-01 15:03:30",56.25,62.74,"2023-04-01 15:06:30",51.37,"2023-04-01 15:44:00",31.58,32.61,"2023-04-01 16:00:00",30.63,"2023-04-01 15:01:00",28.8,29.16,"2023-04-01 15:54:00",28.45,"2023-04-01 15:03:30",28.73,28.85,"2023-04-01 15:58:00",28.56,"2023-04-01 15:01:00",28.38,28.42,"2023-04-01 15:14:30",28.31,"2023-04-01 15:59:00",29.1,29.18,"2023-04-01 15:14:30",29.06,"2023-04-01 15:17:30",29.04,29.13,"2023-04-01 15:07:00",28.94,"2023-04-01 15:51:00",24.19,24.23,"2023-04-01 15:53:30",24.15,"2023-04-01 15:00:30",27.41,27.45,"2023-04-01 15:59:30",27.38,"2023-04-01 15:16:00",27.38,27.43,"2023-04-01 15:00:30",27.35,"2023-04-01 15:54:30",31.57,31.61,"2023-04-01 15:00:30",31.53,"2023-04-01 15:59:30",27.38,27.43,"2023-04-01 15:00:30",27.32,"2023-04-01 15:59:30",38.49,38.57,"2023-04-01 15:00:30",38.42,"2023-04-01 15:55:00",22.70822,0,0.853,176.5,81.3,164,2.2,"2023-04-01 15:04:30",0,"2023-04-01 15:01:30",1.748,82.7,40.97,24,4.5,"2023-04-01 15:34:00",0,"2023-04-01 15:02:00",4.949,2.084
"2023-04-01 17:00:00",20769,43.26,"2023-04-01 16:23:00",12.98,13.07,"2023-04-01 16:45:00",0.447,"2023-04-01 16:44:30",972,32.55,33.47,"2023-04-01 16:20:30",31.19,"2023-04-01 16:49:30",52.26,56.94,"2023-04-01 16:57:00",48.48,"2023-04-01 16:15:30",33.09,33.42,"2023-04-01 16:52:30",32.55,"2023-04-01 16:00:30",29.55,29.95,"2023-04-01 16:54:30",29.07,"2023-04-01 16:01:30",28.99,29.2,"2023-04-01 16:57:30",28.74,"2023-04-01 16:05:00",28.4,28.5,"2023-04-01 16:34:00",28.29,"2023-04-01 16:16:00",29.08,29.14,"2023-04-01 16:39:30",29.06,"2023-04-01 16:01:30",29.01,29.11,"2023-04-01 16:32:30",28.92,"2023-04-01 16:57:30",24.17,24.22,"2023-04-01 16:00:30",24.09,"2023-04-01 17:00:00",27.44,27.48,"2023-04-01 16:47:00",27.4,"2023-04-01 16:04:30",27.31,27.36,"2023-04-01 16:01:00",27.27,"2023-04-01 16:57:30",31.51,31.55,"2023-04-01 16:02:30",31.46,"2023-04-01 16:59:00",27.28,27.33,"2023-04-01 16:01:30",27.23,"2023-04-01 16:51:30",38.34,38.43,"2023-04-01 16:01:30",38.27,"2023-04-01 16:56:30",17.45115,0,0.691,108.6,89.8,201,2.6,"2023-04-01 16:28:30",0,"2023-04-01 16:02:30",2.074,63.5,45.6,134,4.2,"2023-04-01 16:57:00",0,"2023-04-01 16:50:30",3.84,1.217
"2023-04-01 18:00:00",20770,44.63,"2023-04-01 18:00:00",13.34,18.78,"2023-04-01 17:50:00",0.479,"2023-04-01 17:45:30",971,33,33.87,"2023-04-01 17:41:00",31.84,"2023-04-01 17:07:30",49.03,55.46,"2023-04-01 17:01:30",44.7,"2023-04-01 17:43:00",33.11,33.3,"2023-04-01 17:02:00",33.05,"2023-04-01 17:47:30",30.24,30.48,"2023-04-01 17:50:00",29.89,"2023-04-01 17:01:00",29.34,29.58,"2023-04-01 17:59:30",29.14,"2023-04-01 17:01:30",28.54,28.62,"2023-04-01 17:43:00",28.44,"2023-04-01 17:01:00",29.08,29.14,"2023-04-01 17:24:00",29.06,"2023-04-01 17:01:00",28.98,29.07,"2023-04-01 17:03:00",28.86,"2023-04-01 17:50:30",23.95,24.08,"2023-04-01 17:00:30",23.83,"2023-04-01 17:58:00",27.46,27.49,"2023-04-01 17:01:00",27.43,"2023-04-01 17:51:30",27.24,27.28,"2023-04-01 17:01:00",27.2,"2023-04-01 17:55:00",31.45,31.49,"2023-04-01 17:09:00",31.41,"2023-04-01 17:50:30",27.19,27.23,"2023-04-01 17:00:30",27.13,"2023-04-01 17:59:30",38.21,38.28,"2023-04-01 17:01:30",38.14,"2023-04-01 17:54:00",16.75911,0,0.807,154.6,81.5,16,4,"2023-04-01 17:02:00",0,"2023-04-01 17:13:00",1.702,85.2,63.78,3,4.6,"2023-04-01 17:02:00",0,"2023-04-01 17:26:00",3.694,0.341
"2023-04-01 19:00:00",20771,43.55,"2023-04-01 18:47:00",11.78,13.32,"2023-04-01 18:57:00",0.244,"2023-04-01 18:57:30",971,33.88,34.37,"2023-04-01 18:23:00",32.89,"2023-04-01 18:01:30",46.16,51.5,"2023-04-01 18:04:30",43.07,"2023-04-01 18:27:30",32.72,33.07,"2023-04-01 18:00:30",32.3,"2023-04-01 18:59:00",30.58,30.71,"2023-04-01 18:54:00",30.42,"2023-04-01 18:00:30",29.65,29.84,"2023-04-01 18:48:00",29.52,"2023-04-01 18:01:00",28.62,28.78,"2023-04-01 18:53:00",28.5,"2023-04-01 18:20:00",29.1,29.2,"2023-04-01 18:58:30",29.06,"2023-04-01 18:01:00",28.94,29.07,"2023-04-01 18:44:00",28.86,"2023-04-01 18:05:30",23.71,23.83,"2023-04-01 18:02:30",23.58,"2023-04-01 18:56:30",27.44,27.47,"2023-04-01 18:16:00",27.42,"2023-04-01 18:33:00",27.18,27.21,"2023-04-01 18:00:30",27.14,"2023-04-01 19:00:00",31.41,31.43,"2023-04-01 18:02:30",31.36,"2023-04-01 19:00:00",27.1,27.14,"2023-04-01 18:01:00",27.05,"2023-04-01 18:59:30",38.08,38.16,"2023-04-01 18:00:30",37.99,"2023-04-01 18:57:30",11.44799,0,0.559,174.1,80.7,255,2.3,"2023-04-01 18:43:30",0,"2023-04-01 18:01:30",1.398,65.12,59.26,237,3.4,"2023-04-01 18:10:30",0,"2023-04-01 18:57:30",1.352,0.001
"2023-04-01 20:00:00",20772,44.12,"2023-04-01 19:00:30",11.4,11.5,"2023-04-01 19:56:30",0.162,"2023-04-01 20:00:00",971,32.85,34.01,"2023-04-01 19:08:30",31.59,"2023-04-01 19:59:00",47.63,51.04,"2023-04-01 19:35:00",44.8,"2023-04-01 19:00:30",31.85,32.36,"2023-04-01 19:01:00",31.37,"2023-04-01 20:00:00",30.67,30.81,"2023-04-01 19:25:00",30.63,"2023-04-01 19:02:00",29.91,30.04,"2023-04-01 19:38:00",29.74,"2023-04-01 19:00:30",28.76,28.85,"2023-04-01 20:00:00",28.69,"2023-04-01 19:27:30",29.18,29.31,"2023-04-01 19:51:00",29.06,"2023-04-01 19:01:30",28.96,29.06,"2023-04-01 19:47:00",28.83,"2023-04-01 19:23:00",23.46,23.58,"2023-04-01 19:01:00",23.34,"2023-04-01 20:00:00",27.4,27.43,"2023-04-01 19:00:30",27.37,"2023-04-01 19:52:00",27.13,27.16,"2023-04-01 19:00:30",27.1,"2023-04-01 19:58:00",31.37,31.39,"2023-04-01 19:03:30",31.35,"2023-04-01 19:40:30",27.02,27.07,"2023-04-01 19:01:00",26.97,"2023-04-01 19:59:00",37.95,38.03,"2023-04-01 19:01:00",37.89,"2023-04-01 19:54:00",5.202212,0,0.599,126,63.81,125,1.9,"2023-04-01 19:12:30",0,"2023-04-01 19:03:00",1.868,80.2,43.09,120,5.4,"2023-04-01 19:40:30",0.3,"2023-04-01 19:05:30",0.6,0
"2023-04-01 21:00:00",20773,48.06,"2023-04-01 20:00:30",10.8,0.963,"2023-04-01 21:00:00",0,"2023-04-01 20:37:00",972,30.33,31.53,"2023-04-01 20:00:30",28.92,"2023-04-01 21:00:00",53.4,58.57,"2023-04-01 20:59:30",49.21,"2023-04-01 20:00:30",30.89,31.38,"2023-04-01 20:00:30",30.4,"2023-04-01 20:59:00",30.58,30.72,"2023-04-01 20:04:00",30.42,"2023-04-01 20:50:30",30.1,30.18,"2023-04-01 20:37:30",29.92,"2023-04-01 20:00:30",28.88,29.01,"2023-04-01 20:52:30",28.71,"2023-04-01 20:05:30",29.27,29.33,"2023-04-01 20:13:00",29.19,"2023-04-01 20:02:00",29,29.11,"2023-04-01 20:21:00",28.89,"2023-04-01 20:03:00",23.25,23.36,"2023-04-01 20:00:30",23.14,"2023-04-01 21:00:00",27.34,27.37,"2023-04-01 20:00:30",27.3,"2023-04-01 20:59:00",27.08,27.12,"2023-04-01 20:04:30",27.06,"2023-04-01 20:42:00",31.34,31.38,"2023-04-01 20:15:00",31.33,"2023-04-01 20:37:30",26.96,26.99,"2023-04-01 20:01:30",26.93,"2023-04-01 20:59:30",37.86,37.92,"2023-04-01 20:07:00",37.8,"2023-04-01 20:53:00",0.5806883,0,0.322,133.8,32.34,147,1.2,"2023-04-01 20:26:00",0,"2023-04-01 20:02:30",1.62,108,11.18,93,3,"2023-04-01 20:26:30",0,"2023-04-01 20:54:30",0.047,0
"2023-04-01 22:00:00",20774,54.53,"2023-04-01 21:00:30",10.74,0.215,"2023-04-01 21:39:00",0,"2023-04-01 21:00:30",972,28.01,28.79,"2023-04-01 21:03:00",27.54,"2023-04-01 21:44:30",62.19,68.08,"2023-04-01 22:00:00",58.01,"2023-04-01 21:01:00",29.93,30.45,"2023-04-01 21:01:30",29.48,"2023-04-01 21:57:00",30.32,30.52,"2023-04-01 21:01:00",30.09,"2023-04-01 21:59:00",30.14,30.2,"2023-04-01 21:17:00",30.12,"2023-04-01 21:00:30",28.96,29.07,"2023-04-01 21:56:00",28.87,"2023-04-01 21:13:30",29.28,29.33,"2023-04-01 21:03:00",29.27,"2023-04-01 21:00:30",29.02,29.11,"2023-04-01 21:37:00",28.94,"2023-04-01 21:10:30",23.08,23.17,"2023-04-01 21:01:30",23.02,"2023-04-01 21:55:00",27.26,27.31,"2023-04-01 21:00:30",27.22,"2023-04-01 21:55:30",27.05,27.07,"2023-04-01 21:01:00",27.02,"2023-04-01 22:00:00",31.33,31.34,"2023-04-01 21:04:30",31.31,"2023-04-01 21:44:30",26.92,26.94,"2023-04-01 21:00:30",26.91,"2023-04-01 21:54:00",37.78,37.82,"2023-04-01 21:03:00",37.74,"2023-04-01 21:57:00",0.001532091,0,NAN,0,0,NAN,NAN,"2023-04-01 22:00:00",NAN,"2023-04-01 22:00:00",0.789,6.811,53.56,338,1.5,"2023-04-01 21:01:00",0,"2023-04-01 21:21:30",NAN,0
"2023-04-01 23:00:00",20775,57.13,"2023-04-01 22:01:30",10.73,0.233,"2023-04-01 22:08:00",0,"2023-04-01 22:00:30",973,26.94,27.48,"2023-04-01 22:01:30",26.56,"2023-04-01 22:59:00",70.05,73.32,"2023-04-01 22:50:30",67.33,"2023-04-01 22:00:30",29.23,29.52,"2023-04-01 22:01:00",28.99,"2023-04-01 22:57:00",29.95,30.13,"2023-04-01 22:02:00",29.73,"2023-04-01 22:59:30",30.13,30.22,"2023-04-01 22:01:00",30.05,"2023-04-01 22:56:30",29.07,29.2,"2023-04-01 22:57:30",28.94,"2023-04-01 22:02:00",29.29,29.42,"2023-04-01 22:58:00",29.27,"2023-04-01 22:00:30",29.03,29.13,"2023-04-01 22:12:30",28.96,"2023-04-01 22:15:30",22.98,23.04,"2023-04-01 22:01:30",22.93,"2023-04-01 22:58:30",27.18,27.24,"2023-04-01 22:01:00",27.13,"2023-04-01 22:53:30",27,27.03,"2023-04-01 22:01:00",26.97,"2023-04-01 22:50:00",31.3,31.33,"2023-04-01 22:04:30",31.27,"2023-04-01 22:46:30",26.9,26.92,"2023-04-01 22:01:30",26.87,"2023-04-01 22:58:00",37.72,37.76,"2023-04-01 22:01:30",37.67,"2023-04-01 22:59:30",0.001705955,0,NAN,0,0,NAN,NAN,"2023-04-01 23:00:00",NAN,"2023-04-01 23:00:00",0.543,340,14.05,334,1.1,"2023-04-01 22:23:30",0,"2023-04-01 22:10:30",NAN,0
"2023-04-02 00:00:00",20776,57.57,"2023-04-01 23:18:00",10.72,0.235,"2023-04-01 23:38:30",0,"2023-04-01 23:00:30",974,26.43,26.66,"2023-04-01 23:40:00",26.04,"2023-04-02 00:00:00",70.42,72,"2023-04-01 23:29:30",67.78,"2023-04-01 23:58:00",28.74,29.03,"2023-04-01 23:00:30",28.45,"2023-04-02 00:00:00",29.63,29.8,"2023-04-01 23:03:00",29.43,"2023-04-02 00:00:00",30.03,30.16,"2023-04-01 23:09:00",29.92,"2023-04-01 23:38:30",29.14,29.24,"2023-04-01 23:59:00",29.05,"2023-04-01 23:01:00",29.39,29.51,"2023-04-01 23:59:00",29.27,"2023-04-01 23:04:00",29.04,29.11,"2023-04-01 23:56:00",28.97,"2023-04-01 23:05:30",22.91,22.95,"2023-04-01 23:11:30",22.87,"2023-04-01 23:58:00",27.1,27.16,"2023-04-01 23:02:00",27.06,"2023-04-01 23:45:30",26.96,26.98,"2023-04-01 23:19:00",26.93,"2023-04-01 23:59:00",31.26,31.29,"2023-04-01 23:07:30",31.23,"2023-04-01 23:54:00",26.85,26.88,"2023-04-01 23:00:30",26.81,"2023-04-01 23:59:00",37.65,37.7,"2023-04-01 23:01:00",37.62,"2023-04-01 23:48:00",0.001752212,0,NAN,0,0,NAN,NAN,"2023-04-02 00:00:00",NAN,"2023-04-02 00:00:00",NAN,21.92,36.43,44,NAN,"2023-04-01 23:45:30",NAN,"2023-04-01 23:45:30",NAN,0
"2023-04-02 01:00:00",20777,58.35,"2023-04-02 00:00:30",10.73,0.245,"2023-04-02 00:41:00",0,"2023-04-02 00:00:30",974,25.52,26.1,"2023-04-02 00:00:30",25,"2023-04-02 00:56:30",67.29,70.49,"2023-04-02 00:59:30",65.88,"2023-04-02 00:33:30",28.22,28.56,"2023-04-02 00:00:30",27.98,"2023-04-02 00:48:30",29.35,29.54,"2023-04-02 00:10:00",29.19,"2023-04-02 00:57:00",29.93,30,"2023-04-02 00:21:00",29.82,"2023-04-02 00:49:30",29.16,29.22,"2023-04-02 00:04:30",29.07,"2023-04-02 00:22:00",29.46,29.51,"2023-04-02 00:50:00",29.37,"2023-04-02 00:18:00",29.06,29.13,"2023-04-02 00:15:00",28.97,"2023-04-02 00:06:00",22.84,22.89,"2023-04-02 00:02:30",22.79,"2023-04-02 00:57:30",27.02,27.07,"2023-04-02 00:01:00",26.96,"2023-04-02 01:00:00",26.91,26.94,"2023-04-02 00:01:00",26.87,"2023-04-02 01:00:00",31.23,31.26,"2023-04-02 00:05:00",31.2,"2023-04-02 00:55:30",26.79,26.83,"2023-04-02 00:01:00",26.76,"2023-04-02 00:55:30",37.6,37.63,"2023-04-02 00:01:30",37.56,"2023-04-02 00:54:00",0.001743793,0,NAN,0,0,NAN,NAN,"2023-04-02 01:00:00",NAN,"2023-04-02 01:00:00",1.718,16.89,32.31,164,45,"2023-04-02 00:16:00",0,"2023-04-02 00:51:30",NAN,0
"2023-04-02 02:00:00",20778,56.73,"2023-04-02 01:57:30",10.68,0.209,"2023-04-02 01:32:00",0,"2023-04-02 01:00:30",974,26.41,26.74,"2023-04-02 01:29:30",24.92,"2023-04-02 01:00:30",69.81,74.01,"2023-04-02 01:03:00",67.57,"2023-04-02 01:31:00",27.78,27.98,"2023-04-02 01:00:30",27.59,"2023-04-02 02:00:00",29.04,29.32,"2023-04-02 01:01:00",28.82,"2023-04-02 01:53:30",29.77,29.9,"2023-04-02 01:00:30",29.72,"2023-04-02 01:27:00",29.16,29.24,"2023-04-02 01:41:00",29.08,"2023-04-02 01:01:00",29.48,29.53,"2023-04-02 01:19:30",29.44,"2023-04-02 01:12:30",29.07,29.16,"2023-04-02 01:24:00",28.99,"2023-04-02 01:07:30",22.77,22.8,"2023-04-02 01:08:30",22.75,"2023-04-02 01:48:00",26.96,27.01,"2023-04-02 01:02:30",26.92,"2023-04-02 01:38:30",26.86,26.9,"2023-04-02 01:03:30",26.83,"2023-04-02 01:57:00",31.19,31.22,"2023-04-02 01:02:30",31.16,"2023-04-02 01:57:30",26.75,26.78,"2023-04-02 01:02:00",26.71,"2023-04-02 02:00:00",37.53,37.57,"2023-04-02 01:01:30",37.5,"2023-04-02 01:35:30",0.0007675241,0,NAN,0,0,NAN,NAN,"2023-04-02 02:00:00",NAN,"2023-04-02 02:00:00",NAN,121,102.9,NAN,NAN,"2023-04-02 02:00:00",NAN,"2023-04-02 02:00:00",NAN,0
"2023-04-02 03:00:00",20779,56.71,"2023-04-02 02:04:30",10.64,0.231,"2023-04-02 02:26:30",0,"2023-04-02 02:00:30",974,26.05,26.36,"2023-04-02 02:00:30",25.72,"2023-04-02 02:58:00",73.86,77.18,"2023-04-02 03:00:00",69.98,"2023-04-02 02:01:00",27.55,27.67,"2023-04-02 02:06:00",27.35,"2023-04-02 03:00:00",28.79,28.95,"2023-04-02 02:11:00",28.62,"2023-04-02 02:44:00",29.64,29.78,"2023-04-02 02:04:30",29.52,"2023-04-02 02:41:30",29.1,29.24,"2023-04-02 02:14:00",28.97,"2023-04-02 02:42:30",29.48,29.53,"2023-04-02 02:19:00",29.45,"2023-04-02 02:07:30",29.11,29.22,"2023-04-02 02:40:00",28.97,"2023-04-02 02:32:00",22.75,22.77,"2023-04-02 02:00:30",22.73,"2023-04-02 02:43:30",26.88,26.92,"2023-04-02 02:00:30",26.84,"2023-04-02 02:57:30",26.82,26.84,"2023-04-02 02:04:30",26.78,"2023-04-02 02:56:00",31.16,31.19,"2023-04-02 02:04:30",31.13,"2023-04-02 02:53:00",26.7,26.72,"2023-04-02 02:00:30",26.66,"2023-04-02 02:57:30",37.47,37.51,"2023-04-02 02:00:30",37.43,"2023-04-02 02:53:30",0.001038561,0,NAN,0,0,NAN,NAN,"2023-04-02 03:00:00",NAN,"2023-04-02 03:00:00",NAN,0,0,NAN,NAN,"2023-04-02 03:00:00",NAN,"2023-04-02 03:00:00",NAN,0
"2023-04-02 04:00:00",20780,56.66,"2023-04-02 03:59:30",10.66,0.209,"2023-04-02 03:24:30",0,"2023-04-02 03:00:30",973,25.49,25.77,"2023-04-02 03:00:30",25.18,"2023-04-02 03:45:30",78.04,79.17,"2023-04-02 03:58:00",76.56,"2023-04-02 03:01:00",27.35,27.46,"2023-04-02 03:05:30",27.25,"2023-04-02 03:51:30",28.57,28.75,"2023-04-02 03:05:00",28.43,"2023-04-02 03:41:00",29.53,29.6,"2023-04-02 03:09:00",29.4,"2023-04-02 03:52:00",29.01,29.12,"2023-04-02 03:05:30",28.89,"2023-04-02 03:51:00",29.48,29.55,"2023-04-02 03:53:30",29.45,"2023-04-02 03:26:00",29.13,29.24,"2023-04-02 03:07:30",29.02,"2023-04-02 03:16:30",22.73,22.75,"2023-04-02 03:01:00",22.71,"2023-04-02 03:59:30",26.83,26.86,"2023-04-02 03:00:30",26.79,"2023-04-02 03:55:00",26.76,26.8,"2023-04-02 03:01:30",26.73,"2023-04-02 03:48:00",31.13,31.16,"2023-04-02 03:01:30",31.1,"2023-04-02 03:38:00",26.65,26.68,"2023-04-02 03:03:30",26.63,"2023-04-02 03:49:30",37.42,37.47,"2023-04-02 03:02:00",37.39,"2023-04-02 03:49:00",0.001056108,0,NAN,0,0,NAN,NAN,"2023-04-02 04:00:00",NAN,"2023-04-02 04:00:00",NAN,0,0,NAN,NAN,"2023-04-02 04:00:00",NAN,"2023-04-02 04:00:00",NAN,0
"2023-04-02 05:00:00",20781,56.58,"2023-04-02 04:20:00",10.68,0.22,"2023-04-02 04:16:00",0,"2023-04-02 04:00:30",973,24.95,25.31,"2023-04-02 04:00:30",24.6,"2023-04-02 05:00:00",81.1,82.9,"2023-04-02 04:42:30",78.32,"2023-04-02 04:01:00",27.2,27.35,"2023-04-02 04:02:00",27.12,"2023-04-02 04:53:30",28.4,28.55,"2023-04-02 04:05:00",28.21,"2023-04-02 04:56:30",29.38,29.52,"2023-04-02 04:03:00",29.32,"2023-04-02 04:25:30",28.95,29.02,"2023-04-02 04:05:00",28.87,"2023-04-02 04:23:00",29.48,29.51,"2023-04-02 04:01:30",29.45,"2023-04-02 04:51:00",29.14,29.26,"2023-04-02 04:36:30",29.04,"2023-04-02 04:07:30",22.71,22.72,"2023-04-02 04:06:30",22.69,"2023-04-02 05:00:00",26.78,26.8,"2023-04-02 04:01:00",26.75,"2023-04-02 04:29:00",26.72,26.75,"2023-04-02 04:11:30",26.69,"2023-04-02 04:59:30",31.08,31.11,"2023-04-02 04:00:30",31.05,"2023-04-02 05:00:00",26.6,26.63,"2023-04-02 04:03:30",26.58,"2023-04-02 04:53:00",37.36,37.4,"2023-04-02 04:00:30",37.32,"2023-04-02 04:59:00",0.0009348706,0,NAN,0,0,NAN,NAN,"2023-04-02 05:00:00",NAN,"2023-04-02 05:00:00",NAN,0,0,NAN,NAN,"2023-04-02 05:00:00",NAN,"2023-04-02 05:00:00",NAN,0
"2023-04-02 06:00:00",20782,56.82,"2023-04-02 05:02:30",10.67,0.226,"2023-04-02 05:00:30",0,"2023-04-02 05:00:30",973,24.29,24.6,"2023-04-02 05:00:30",24.06,"2023-04-02 05:53:00",84.7,86.4,"2023-04-02 05:52:00",81.8,"2023-04-02 05:01:00",26.99,27.14,"2023-04-02 05:00:30",26.93,"2023-04-02 05:24:00",28.22,28.35,"2023-04-02 05:03:00",28.05,"2023-04-02 05:56:30",29.27,29.39,"2023-04-02 05:21:30",29.12,"2023-04-02 05:50:30",28.95,29.03,"2023-04-02 05:02:30",28.87,"2023-04-02 05:55:30",29.47,29.53,"2023-04-02 05:13:30",29.4,"2023-04-02 05:45:00",29.15,29.28,"2023-04-02 05:29:30",29,"2023-04-02 05:23:00",22.69,22.71,"2023-04-02 05:13:30",22.68,"2023-04-02 05:55:30",26.74,26.77,"2023-04-02 05:03:00",26.71,"2023-04-02 05:55:00",26.68,26.71,"2023-04-02 05:01:30",26.66,"2023-04-02 05:53:00",31.04,31.07,"2023-04-02 05:05:00",31,"2023-04-02 05:54:30",26.56,26.58,"2023-04-02 05:00:30",26.53,"2023-04-02 05:53:00",37.3,37.37,"2023-04-02 05:01:00",37.25,"2023-04-02 05:54:30",0.0009224336,0,NAN,0,0,NAN,NAN,"2023-04-02 06:00:00",NAN,"2023-04-02 06:00:00",NAN,0,0,NAN,NAN,"2023-04-02 06:00:00",NAN,"2023-04-02 06:00:00",NAN,0
"2023-04-02 07:00:00",20783,56.86,"2023-04-02 06:36:30",10.62,0.228,"2023-04-02 06:21:30",0,"2023-04-02 06:00:30",973,24.13,24.42,"2023-04-02 06:13:30",23.87,"2023-04-02 06:53:30",84.9,86.8,"2023-04-02 06:56:00",83.3,"2023-04-02 06:17:00",26.84,26.97,"2023-04-02 06:05:30",26.72,"2023-04-02 06:40:30",28.09,28.17,"2023-04-02 06:11:30",27.99,"2023-04-02 06:57:00",29.16,29.28,"2023-04-02 06:29:30",29.12,"2023-04-02 06:00:30",28.86,29.01,"2023-04-02 06:03:30",28.73,"2023-04-02 06:56:30",29.45,29.51,"2023-04-02 06:45:00",29.29,"2023-04-02 06:34:00",29.13,29.26,"2023-04-02 06:20:00",29.01,"2023-04-02 06:01:30",22.67,22.68,"2023-04-02 06:00:30",22.65,"2023-04-02 06:24:30",26.69,26.72,"2023-04-02 06:01:00",26.65,"2023-04-02 06:54:00",26.64,26.67,"2023-04-02 06:01:00",26.61,"2023-04-02 06:59:00",31,31.02,"2023-04-02 06:00:30",30.96,"2023-04-02 06:52:00",26.51,26.54,"2023-04-02 06:08:00",26.48,"2023-04-02 06:52:30",37.25,37.29,"2023-04-02 06:04:00",37.2,"2023-04-02 06:51:00",0.0009210861,0,NAN,0,0,NAN,NAN,"2023-04-02 07:00:00",NAN,"2023-04-02 07:00:00",NAN,0,0,NAN,NAN,"2023-04-02 07:00:00",NAN,"2023-04-02 07:00:00",NAN,0.238
"2023-04-02 08:00:00",20784,56.94,"2023-04-02 07:00:30",10.64,0.241,"2023-04-02 07:01:30",0,"2023-04-02 07:00:30",973,23.4,23.87,"2023-04-02 07:00:30",23.02,"2023-04-02 07:58:30",90.4,93.2,"2023-04-02 07:59:30",86.1,"2023-04-02 07:01:30",26.64,26.76,"2023-04-02 07:19:30",26.51,"2023-04-02 07:40:30",27.93,28.14,"2023-04-02 07:03:30",27.84,"2023-04-02 07:45:00",29.04,29.2,"2023-04-02 07:04:00",28.93,"2023-04-02 07:50:30",28.77,28.84,"2023-04-02 07:10:00",28.71,"2023-04-02 07:40:30",29.39,29.49,"2023-04-02 07:23:00",29.29,"2023-04-02 07:57:30",29.1,29.23,"2023-04-02 07:36:00",28.99,"2023-04-02 07:42:30",22.64,22.66,"2023-04-02 07:01:00",22.63,"2023-04-02 07:25:30",26.65,26.68,"2023-04-02 07:09:30",26.61,"2023-04-02 07:56:00",26.6,26.62,"2023-04-02 07:03:30",26.57,"2023-04-02 07:58:30",30.96,31,"2023-04-02 07:01:30",30.94,"2023-04-02 07:54:00",26.47,26.5,"2023-04-02 07:13:30",26.44,"2023-04-02 07:59:30",37.19,37.23,"2023-04-02 07:00:30",37.14,"2023-04-02 07:58:00",0.0007626953,0,NAN,0,0,NAN,NAN,"2023-04-02 08:00:00",NAN,"2023-04-02 08:00:00",NAN,0,0,NAN,NAN,"2023-04-02 08:00:00",NAN,"2023-04-02 08:00:00",NAN,1.088
"2023-04-02 09:00:00",20785,57.54,"2023-04-02 08:01:30",10.61,0.268,"2023-04-02 08:00:30",0,"2023-04-02 08:00:30",974,22.68,23.02,"2023-04-02 08:00:30",22.43,"2023-04-02 08:47:00",95,96.5,"2023-04-02 08:49:30",92.6,"2023-04-02 08:01:30",26.39,26.55,"2023-04-02 08:10:00",26.27,"2023-04-02 08:58:00",27.79,27.94,"2023-04-02 08:01:00",27.64,"2023-04-02 08:44:30",28.94,29.06,"2023-04-02 08:16:30",28.8,"2023-04-02 08:59:00",28.77,28.83,"2023-04-02 08:02:30",28.67,"2023-04-02 08:34:30",29.31,29.42,"2023-04-02 08:02:00",29.27,"2023-04-02 08:15:00",29.07,29.18,"2023-04-02 08:10:00",28.99,"2023-04-02 08:19:00",22.61,22.63,"2023-04-02 08:00:30",22.58,"2023-04-02 08:56:00",26.6,26.63,"2023-04-02 08:16:00",26.57,"2023-04-02 08:54:30",26.56,26.59,"2023-04-02 08:01:30",26.53,"2023-04-02 08:42:00",30.91,30.94,"2023-04-02 08:01:30",30.89,"2023-04-02 08:55:00",26.43,26.46,"2023-04-02 08:00:30",26.41,"2023-04-02 08:44:30",37.13,37.19,"2023-04-02 08:01:30",37.09,"2023-04-02 08:55:30",0.1161706,0,NAN,0,0,NAN,NAN,"2023-04-02 09:00:00",NAN,"2023-04-02 09:00:00",NAN,0,0,NAN,NAN,"2023-04-02 09:00:00",NAN,"2023-04-02 09:00:00",NAN,1.969
"2023-04-02 10:00:00",20786,55.52,"2023-04-02 10:00:00",10.62,10.78,"2023-04-02 09:24:30",0,"2023-04-02 09:00:30",975,23.28,24.3,"2023-04-02 10:00:00",22.69,"2023-04-02 09:04:30",92.8,95.1,"2023-04-02 09:24:30",88.3,"2023-04-02 09:57:30",26.16,26.32,"2023-04-02 09:03:30",26.09,"2023-04-02 09:24:30",27.63,27.74,"2023-04-02 09:01:00",27.46,"2023-04-02 09:50:30",28.79,28.92,"2023-04-02 09:04:30",28.73,"2023-04-02 09:28:30",28.73,28.83,"2023-04-02 09:03:30",28.57,"2023-04-02 10:00:00",29.28,29.34,"2023-04-02 09:03:30",29.27,"2023-04-02 09:01:00",29.05,29.14,"2023-04-02 09:08:00",28.97,"2023-04-02 09:33:00",22.59,22.6,"2023-04-02 09:05:30",22.57,"2023-04-02 09:07:30",26.56,26.59,"2023-04-02 09:03:00",26.54,"2023-04-02 09:36:00",26.53,26.56,"2023-04-02 09:01:00",26.5,"2023-04-02 10:00:00",30.87,30.9,"2023-04-02 09:05:00",30.84,"2023-04-02 09:53:30",26.38,26.41,"2023-04-02 09:00:30",26.35,"2023-04-02 09:52:30",37.06,37.11,"2023-04-02 09:01:30",37.02,"2023-04-02 09:52:00",0.9720978,0,NAN,161.8,75.01,201,NAN,"2023-04-02 09:47:00",NAN,"2023-04-02 09:47:00",NAN,116.2,63.62,121,NAN,"2023-04-02 09:25:30",NAN,"2023-04-02 09:25:30",NAN,2.722
"2023-04-02 11:00:00",20787,46.64,"2023-04-02 11:00:00",10.7,10.93,"2023-04-02 10:01:00",0.004,"2023-04-02 10:09:00",975,25.48,27.03,"2023-04-02 11:00:00",24.4,"2023-04-02 10:00:30",84.3,88.8,"2023-04-02 10:04:30",78.15,"2023-04-02 10:58:00",26.25,26.42,"2023-04-02 10:58:30",26.09,"2023-04-02 10:05:00",27.51,27.54,"2023-04-02 10:00:30",27.42,"2023-04-02 10:48:00",28.75,28.86,"2023-04-02 10:02:00",28.55,"2023-04-02 10:57:30",28.61,28.75,"2023-04-02 10:07:30",28.52,"2023-04-02 10:49:00",29.28,29.33,"2023-04-02 10:24:30",29.27,"2023-04-02 10:00:30",29.05,29.13,"2023-04-02 10:08:30",28.97,"2023-04-02 10:52:00",22.6,22.63,"2023-04-02 10:57:30",22.58,"2023-04-02 10:13:30",26.52,26.55,"2023-04-02 10:01:00",26.49,"2023-04-02 10:53:00",26.48,26.51,"2023-04-02 10:00:30",26.46,"2023-04-02 10:47:30",30.84,30.87,"2023-04-02 10:00:30",30.82,"2023-04-02 10:51:30",26.33,26.35,"2023-04-02 10:00:30",26.29,"2023-04-02 10:59:30",37,37.05,"2023-04-02 10:01:00",36.95,"2023-04-02 10:58:30",6.521764,0,0.773,157.7,54,99,2.4,"2023-04-02 10:38:00",0,"2023-04-02 10:01:00",2.732,110.2,26.67,62,6,"2023-04-02 10:51:00",0.6,"2023-04-02 10:32:00",1.284,3.265
"2023-04-02 12:00:00",20788,41.49,"2023-04-02 12:00:00",12.87,13.31,"2023-04-02 11:03:30",0.351,"2023-04-02 11:11:00",976,27.75,28.96,"2023-04-02 11:53:30",26.83,"2023-04-02 11:24:30",76.23,79.69,"2023-04-02 11:07:30",71.57,"2023-04-02 11:59:30",26.7,27.09,"2023-04-02 12:00:00",26.38,"2023-04-02 11:01:00",27.48,27.53,"2023-04-02 11:00:30",27.41,"2023-04-02 11:10:30",28.61,28.73,"2023-04-02 11:01:00",28.53,"2023-04-02 11:28:00",28.58,28.62,"2023-04-02 11:01:00",28.48,"2023-04-02 11:07:30",29.27,29.34,"2023-04-02 11:17:00",29.24,"2023-04-02 11:47:00",29.04,29.13,"2023-04-02 11:26:30",28.97,"2023-04-02 11:34:00",22.64,22.69,"2023-04-02 11:57:30",22.6,"2023-04-02 11:04:00",26.49,26.51,"2023-04-02 11:00:30",26.47,"2023-04-02 11:44:30",26.45,26.49,"2023-04-02 11:01:00",26.41,"2023-04-02 11:54:30",30.79,30.83,"2023-04-02 11:20:30",30.75,"2023-04-02 11:53:30",26.27,26.31,"2023-04-02 11:03:00",26.24,"2023-04-02 11:55:00",36.92,36.97,"2023-04-02 11:01:00",36.87,"2023-04-02 11:58:30",12.90139,0,0.966,156.6,50.69,199,2.6,"2023-04-02 11:20:00",0,"2023-04-02 11:06:30",2.898,108.3,20.97,137,4.8,"2023-04-02 11:21:30",0,"2023-04-02 11:38:00",2.646,3.555
"2023-04-02 13:00:00",20789,41.18,"2023-04-02 12:02:30",13.18,13.46,"2023-04-02 12:18:30",0.48,"2023-04-02 13:00:00",976,29.02,30.14,"2023-04-02 13:00:00",28.12,"2023-04-02 12:15:30",71.25,75.63,"2023-04-02 12:07:00",64.18,"2023-04-02 12:59:00",27.61,28.19,"2023-04-02 12:57:00",27.06,"2023-04-02 12:00:30",27.56,27.74,"2023-04-02 12:59:30",27.47,"2023-04-02 12:22:30",28.58,28.66,"2023-04-02 12:17:30",28.53,"2023-04-02 12:13:00",28.52,28.62,"2023-04-02 12:00:30",28.4,"2023-04-02 12:54:30",29.26,29.33,"2023-04-02 12:08:30",29.17,"2023-04-02 12:40:00",29.03,29.09,"2023-04-02 12:16:30",28.97,"2023-04-02 12:10:00",22.73,22.78,"2023-04-02 12:54:00",22.68,"2023-04-02 12:01:30",26.47,26.48,"2023-04-02 12:23:30",26.44,"2023-04-02 12:57:00",26.39,26.42,"2023-04-02 12:01:30",26.35,"2023-04-02 12:53:30",30.74,30.77,"2023-04-02 12:00:30",30.7,"2023-04-02 12:52:00",26.21,26.25,"2023-04-02 12:02:30",26.17,"2023-04-02 12:54:30",36.84,36.89,"2023-04-02 12:00:30",36.78,"2023-04-02 12:57:00",12.41302,0,0.953,158.2,54.95,335,2.6,"2023-04-02 12:45:30",0,"2023-04-02 12:01:00",2.374,106.9,25.48,123,4.7,"2023-04-02 12:11:00",0,"2023-04-02 12:52:30",2.592,3.572
"2023-04-02 14:00:00",20790,39.61,"2023-04-02 13:26:30",13.35,16.52,"2023-04-02 13:26:00",0.44,"2023-04-02 13:45:30",975,31.3,32.24,"2023-04-02 13:24:30",30.14,"2023-04-02 13:59:30",60.63,76.41,"2023-04-02 13:06:30",55.09,"2023-04-02 13:21:00",28.95,29.61,"2023-04-02 13:58:30",28.19,"2023-04-02 13:00:30",27.88,28.14,"2023-04-02 13:53:30",27.64,"2023-04-02 13:07:30",28.58,28.66,"2023-04-02 13:55:30",28.52,"2023-04-02 13:01:00",28.41,28.55,"2023-04-02 13:28:30",28.35,"2023-04-02 13:08:00",29.19,29.29,"2023-04-02 13:04:30",29.09,"2023-04-02 13:57:30",29.02,29.11,"2023-04-02 13:02:00",28.94,"2023-04-02 13:43:30",22.84,22.89,"2023-04-02 13:54:00",22.78,"2023-04-02 13:00:30",26.45,26.47,"2023-04-02 13:06:30",26.44,"2023-04-02 13:22:30",26.32,26.36,"2023-04-02 13:01:30",26.3,"2023-04-02 13:42:30",30.69,30.73,"2023-04-02 13:02:30",30.66,"2023-04-02 13:59:00",26.15,26.19,"2023-04-02 13:04:00",26.11,"2023-04-02 14:00:00",36.75,36.81,"2023-04-02 13:03:00",36.7,"2023-04-02 13:57:30",15.24163,0,0.728,119.1,81.7,167,2.2,"2023-04-02 13:11:30",0,"2023-04-02 13:00:30",1.892,82.2,45.8,133,4.1,"2023-04-02 13:04:30",0,"2023-04-02 13:20:00",3.302,3.319
"2023-04-02 15:00:00",20791,44.63,"2023-04-02 14:00:30",13.38,17.44,"2023-04-02 14:28:00",0.461,"2023-04-02 14:06:00",974,30.72,31.58,"2023-04-02 14:29:00",29.97,"2023-04-02 14:02:30",60.28,65.1,"2023-04-02 14:06:00",56.94,"2023-04-02 14:28:00",29.87,30.24,"2023-04-02 15:00:00",29.56,"2023-04-02 14:00:30",28.36,28.66,"2023-04-02 15:00:00",28.07,"2023-04-02 14:00:30",28.66,28.84,"2023-04-02 14:51:30",28.53,"2023-04-02 14:01:30",28.39,28.44,"2023-04-02 14:08:00",28.33,"2023-04-02 14:00:30",29.1,29.19,"2023-04-02 14:01:00",29.06,"2023-04-02 14:06:00",28.99,29.09,"2023-04-02 14:13:30",28.86,"2023-04-02 14:45:30",22.87,22.89,"2023-04-02 14:13:30",22.86,"2023-04-02 14:27:00",26.49,26.52,"2023-04-02 14:54:00",26.47,"2023-04-02 14:00:30",26.28,26.31,"2023-04-02 14:00:30",26.25,"2023-04-02 14:48:30",30.64,30.68,"2023-04-02 14:06:00",30.62,"2023-04-02 14:58:00",26.09,26.12,"2023-04-02 14:02:30",26.06,"2023-04-02 14:51:00",36.67,36.72,"2023-04-02 14:01:30",36.63,"2023-04-02 14:49:30",11.10309,0,0.693,97.6,81,353,2.1,"2023-04-02 14:38:30",0,"2023-04-02 14:00:30",1.743,51.85,65.78,162,3.7,"2023-04-02 14:40:00",0,"2023-04-02 14:01:30",2.382,2.808
"2023-04-02 16:00:00",20792,42.62,"2023-04-02 15:28:30",13.37,17.59,"2023-04-02 15:32:00",0.473,"2023-04-02 15:00:30",973,31.82,33.17,"2023-04-02 15:17:30",30.73,"2023-04-02 15:54:00",56.7,62.34,"2023-04-02 15:00:30",51.6,"2023-04-02 15:19:00",30.73,31.24,"2023-04-02 15:57:30",30.17,"2023-04-02 15:04:00",28.83,29.1,"2023-04-02 15:56:30",28.62,"2023-04-02 15:17:00",28.8,28.98,"2023-04-02 15:56:30",28.73,"2023-04-02 15:03:00",28.38,28.44,"2023-04-02 15:13:30",28.31,"2023-04-02 15:18:30",29.08,29.15,"2023-04-02 15:00:30",29.06,"2023-04-02 15:03:00",28.93,29.07,"2023-04-02 15:34:30",28.8,"2023-04-02 15:49:30",22.88,22.92,"2023-04-02 15:34:00",22.85,"2023-04-02 15:02:00",26.5,26.52,"2023-04-02 15:49:30",26.47,"2023-04-02 15:28:30",26.23,26.26,"2023-04-02 15:02:00",26.2,"2023-04-02 15:54:00",30.6,30.63,"2023-04-02 15:01:30",30.57,"2023-04-02 15:59:30",26.03,26.07,"2023-04-02 15:01:00",25.99,"2023-04-02 15:55:00",36.6,36.65,"2023-04-02 15:00:30",36.55,"2023-04-02 15:59:30",13.6707,0,0.728,20.33,58.17,342,2.5,"2023-04-02 15:41:30",0,"2023-04-02 15:00:30",1.863,7.354,46.95,358,4.1,"2023-04-02 15:40:00",0,"2023-04-02 15:17:30",2.976,2.077
"2023-04-02 17:00:00",20793,44.53,"2023-04-02 17:00:00",13.38,18.13,"2023-04-02 16:14:30",0.468,"2023-04-02 16:10:30",972,31.83,33.12,"2023-04-02 16:56:00",30.59,"2023-04-02 16:05:00",56.23,61.42,"2023-04-02 16:31:30",50.43,"2023-04-02 17:00:00",31.1,31.29,"2023-04-02 16:57:00",30.97,"2023-04-02 16:35:00",29.26,29.51,"2023-04-02 16:53:30",29,"2023-04-02 16:07:30",29.03,29.22,"2023-04-02 16:56:30",28.88,"2023-04-02 16:05:00",28.43,28.55,"2023-04-02 16:40:00",28.33,"2023-04-02 16:07:30",29.09,29.14,"2023-04-02 16:16:00",29.06,"2023-04-02 16:01:00",28.87,28.97,"2023-04-02 16:30:00",28.78,"2023-04-02 16:22:00",22.82,22.9,"2023-04-02 16:03:30",22.75,"2023-04-02 16:58:00",26.52,26.54,"2023-04-02 16:10:00",26.49,"2023-04-02 16:52:00",26.18,26.22,"2023-04-02 16:01:30",26.15,"2023-04-02 16:54:30",30.56,30.59,"2023-04-02 16:00:30",30.52,"2023-04-02 16:56:30",25.97,26,"2023-04-02 16:00:30",25.94,"2023-04-02 16:49:30",36.54,36.58,"2023-04-02 16:01:30",36.49,"2023-04-02 16:57:00",13.26952,0,0.635,8.52,77.92,258,2.3,"2023-04-02 16:00:30",0,"2023-04-02 16:06:00",1.545,334,44.33,283,3.9,"2023-04-02 16:14:30",0,"2023-04-02 16:30:30",2.894,1.208
"2023-04-02 18:00:00",20794,42.99,"2023-04-02 17:35:30",12.99,13.05,"2023-04-02 17:34:30",0.465,"2023-04-02 17:42:00",971,33.42,34.65,"2023-04-02 17:53:30",32.43,"2023-04-02 17:01:00",49.2,55.73,"2023-04-02 17:05:00",45.09,"2023-04-02 17:55:30",31.58,31.92,"2023-04-02 17:53:30",31.18,"2023-04-02 17:01:30",29.59,29.82,"2023-04-02 17:59:30",29.4,"2023-04-02 17:00:30",29.25,29.4,"2023-04-02 17:51:00",29.12,"2023-04-02 17:06:00",28.55,28.62,"2023-04-02 17:22:00",28.41,"2023-04-02 17:14:30",29.08,29.13,"2023-04-02 17:33:30",29.04,"2023-04-02 17:54:00",28.86,28.95,"2023-04-02 17:04:30",28.78,"2023-04-02 17:59:00",22.73,22.78,"2023-04-02 17:01:00",22.67,"2023-04-02 17:57:00",26.5,26.52,"2023-04-02 17:07:00",26.47,"2023-04-02 17:31:30",26.13,26.16,"2023-04-02 17:02:00",26.1,"2023-04-02 17:47:30",30.51,30.55,"2023-04-02 17:01:30",30.49,"2023-04-02 17:52:30",25.91,25.95,"2023-04-02 17:00:30",25.87,"2023-04-02 17:58:00",36.45,36.51,"2023-04-02 17:01:30",36.4,"2023-04-02 17:59:30",15.20109,0,0.604,15.21,89.5,149,2.3,"2023-04-02 17:05:30",0,"2023-04-02 17:01:30",1.113,29.64,80.2,124,2.9,"2023-04-02 17:55:00",0,"2023-04-02 17:00:30",3.378,0.336
"2023-04-02 19:00:00",20795,43.14,"2023-04-02 18:03:00",12.95,15.01,"2023-04-02 18:55:30",0.347,"2023-04-02 18:56:30",971,34.27,35.04,"2023-04-02 18:48:30",33.67,"2023-04-02 18:22:30",45.29,48.11,"2023-04-02 18:36:00",42.03,"2023-04-02 18:47:00",31.81,31.93,"2023-04-02 18:12:30",31.6,"2023-04-02 18:53:00",29.95,30.09,"2023-04-02 18:34:00",29.73,"2023-04-02 18:05:00",29.46,29.6,"2023-04-02 18:55:00",29.32,"2023-04-02 18:00:30",28.6,28.67,"2023-04-02 18:52:30",28.54,"2023-04-02 18:50:30",29.09,29.18,"2023-04-02 18:13:00",29.04,"2023-04-02 18:53:00",28.86,28.95,"2023-04-02 18:42:30",28.78,"2023-04-02 18:02:30",22.6,22.68,"2023-04-02 18:02:30",22.5,"2023-04-02 18:57:30",26.47,26.49,"2023-04-02 18:18:30",26.45,"2023-04-02 18:32:30",26.07,26.11,"2023-04-02 18:01:00",26.05,"2023-04-02 18:38:30",30.48,30.5,"2023-04-02 18:01:30",30.46,"2023-04-02 18:50:30",25.85,25.88,"2023-04-02 18:01:00",25.81,"2023-04-02 18:55:30",36.37,36.42,"2023-04-02 18:02:00",36.31,"2023-04-02 18:59:30",10.99593,0,0.688,170.3,49.94,188,2.1,"2023-04-02 18:11:30",0,"2023-04-02 18:01:30",1.382,125,49.94,155,3.6,"2023-04-02 18:41:30",0,"2023-04-02 18:27:30",1.29,0.001
"2023-04-02 20:00:00",20796,44.3,"2023-04-02 19:00:30",11.51,12.29,"2023-04-02 19:45:00",0.238,"2023-04-02 19:57:30",971,33.36,34.14,"2023-04-02 19:00:30",32.85,"2023-04-02 19:49:00",45.32,49.25,"2023-04-02 19:31:30",42.82,"2023-04-02 19:01:30",31.27,31.7,"2023-04-02 19:03:30",30.83,"2023-04-02 19:59:30",30.18,30.28,"2023-04-02 19:37:00",30.04,"2023-04-02 19:04:00",29.64,29.78,"2023-04-02 19:46:00",29.52,"2023-04-02 19:00:30",28.71,28.83,"2023-04-02 19:52:30",28.54,"2023-04-02 19:09:30",29.11,29.19,"2023-04-02 19:57:00",29.06,"2023-04-02 19:01:30",28.85,28.93,"2023-04-02 19:01:00",28.76,"2023-04-02 19:03:00",22.41,22.51,"2023-04-02 19:01:00",22.3,"2023-04-02 19:59:00",26.45,26.48,"2023-04-02 19:02:30",26.42,"2023-04-02 19:53:30",26.04,26.06,"2023-04-02 19:04:00",26.01,"2023-04-02 19:43:30",30.44,30.47,"2023-04-02 19:02:00",30.42,"2023-04-02 19:52:30",25.8,25.83,"2023-04-02 19:01:30",25.77,"2023-04-02 19:41:30",36.29,36.34,"2023-04-02 19:00:30",36.25,"2023-04-02 19:55:30",5.303943,0,0.509,153.5,51.74,200,1.6,"2023-04-02 19:43:30",0,"2023-04-02 19:00:30",1.677,105.7,20.78,121,2.9,"2023-04-02 19:05:30",0.5,"2023-04-02 19:38:00",0.619,0
"2023-04-02 21:00:00",20797,47.25,"2023-04-02 20:00:30",10.83,1.038,"2023-04-02 21:00:00",0,"2023-04-02 20:39:30",971,31.31,33.24,"2023-04-02 20:03:00",29.44,"2023-04-02 21:00:00",51.3,57.3,"2023-04-02 20:59:30",44.88,"2023-04-02 20:04:30",30.5,30.87,"2023-04-02 20:00:30",30.03,"2023-04-02 20:58:30",30.12,30.28,"2023-04-02 20:03:30",30.02,"2023-04-02 20:36:00",29.79,29.97,"2023-04-02 20:57:00",29.72,"2023-04-02 20:02:00",28.77,28.83,"2023-04-02 20:12:00",28.69,"2023-04-02 20:08:00",29.18,29.28,"2023-04-02 20:51:00",29.06,"2023-04-02 20:01:30",28.86,28.97,"2023-04-02 20:43:30",28.76,"2023-04-02 20:43:00",22.22,22.31,"2023-04-02 20:00:30",22.13,"2023-04-02 20:54:30",26.42,26.44,"2023-04-02 20:02:00",26.38,"2023-04-02 20:59:00",26.01,26.02,"2023-04-02 20:04:30",25.99,"2023-04-02 20:53:30",30.43,30.44,"2023-04-02 20:06:30",30.42,"2023-04-02 20:00:30",25.76,25.79,"2023-04-02 20:02:00",25.72,"2023-04-02 20:53:00",36.24,36.28,"2023-04-02 20:01:00",36.21,"2023-04-02 20:51:00",0.7544747,0,0.257,134,35.59,57,1.6,"2023-04-02 20:05:30",0,"2023-04-02 20:03:00",1.452,100.6,18.39,97,3.1,"2023-04-02 20:10:00",0.4,"2023-04-02 20:04:00",0.067,0
"2023-04-02 22:00:00",20798,53.31,"2023-04-02 21:00:30",10.8,0.259,"2023-04-02 21:42:30",0,"2023-04-02 21:00:30",972,28.05,29.38,"2023-04-02 21:00:30",27.48,"2023-04-02 21:52:00",60.42,63.47,"2023-04-02 22:00:00",57.24,"2023-04-02 21:02:00",29.62,30.08,"2023-04-02 21:00:30",29.2,"2023-04-02 21:53:00",29.94,30.09,"2023-04-02 21:13:30",29.78,"2023-04-02 22:00:00",29.91,30,"2023-04-02 21:17:30",29.8,"2023-04-02 21:02:00",28.83,28.98,"2023-04-02 21:55:30",28.71,"2023-04-02 21:20:00",29.26,29.33,"2023-04-02 21:48:30",29.16,"2023-04-02 21:02:00",28.88,29,"2023-04-02 21:48:30",28.8,"2023-04-02 21:03:00",22.04,22.13,"2023-04-02 21:01:00",21.95,"2023-04-02 21:58:30",26.36,26.4,"2023-04-02 21:01:00",26.32,"2023-04-02 21:51:30",25.98,26.01,"2023-04-02 21:03:00",25.96,"2023-04-02 21:58:30",30.42,30.44,"2023-04-02 21:04:30",30.4,"2023-04-02 21:35:00",25.72,25.75,"2023-04-02 21:02:30",25.71,"2023-04-02 21:59:30",36.2,36.24,"2023-04-02 21:01:30",36.17,"2023-04-02 21:40:00",0.001660301,0,NAN,98.5,89.4,NAN,NAN,"2023-04-02 22:00:00",NAN,"2023-04-02 22:00:00",0.633,84,14.6,64,1.2,"2023-04-02 21:21:00",0,"2023-04-02 21:03:30",NAN,0
"2023-04-02 23:00:00",20799,57.74,"2023-04-02 22:00:30",10.78,0.245,"2023-04-02 22:28:00",0,"2023-04-02 22:00:30",972,26.93,27.41,"2023-04-02 22:01:30",26.53,"2023-04-02 22:58:30",66.5,68.96,"2023-04-02 22:57:30",62.89,"2023-04-02 22:04:00",28.82,29.2,"2023-04-02 22:00:30",28.48,"2023-04-02 22:59:00",29.61,29.86,"2023-04-02 22:01:00",29.41,"2023-04-02 22:56:30",29.89,30,"2023-04-02 22:12:00",29.74,"2023-04-02 22:50:00",28.95,29.03,"2023-04-02 22:57:30",28.83,"2023-04-02 22:14:00",29.28,29.36,"2023-04-02 22:19:30",29.24,"2023-04-02 22:01:30",28.92,29.06,"2023-04-02 22:04:30",28.8,"2023-04-02 22:07:30",21.89,21.96,"2023-04-02 22:02:00",21.83,"2023-04-02 22:57:00",26.29,26.35,"2023-04-02 22:04:30",26.25,"2023-04-02 22:46:30",25.95,25.97,"2023-04-02 22:10:30",25.94,"2023-04-02 22:39:30",30.4,30.42,"2023-04-02 22:00:30",30.38,"2023-04-02 22:48:30",25.7,25.71,"2023-04-02 22:00:30",25.69,"2023-04-02 22:42:30",36.16,36.2,"2023-04-02 22:11:30",36.13,"2023-04-02 22:50:30",0.001934653,0,NAN,0,0,NAN,NAN,"2023-04-02 23:00:00",NAN,"2023-04-02 23:00:00",0.918,48.95,26.75,55,14,"2023-04-02 22:31:00",0,"2023-04-02 22:17:00",NAN,0
"2023-04-03 00:00:00",20800,58.64,"2023-04-02 23:00:30",10.73,0.248,"2023-04-02 23:00:30",0,"2023-04-02 23:00:30",973,26.03,26.5,"2023-04-02 23:01:00",25.64,"2023-04-02 23:54:30",71.47,75.23,"2023-04-03 00:00:00",68.17,"2023-04-02 23:01:00",28.24,28.53,"2023-04-02 23:01:00",27.98,"2023-04-02 23:55:00",29.31,29.49,"2023-04-02 23:03:00",29.09,"2023-04-02 23:58:30",29.76,29.88,"2023-04-02 23:05:00",29.7,"2023-04-02 23:59:30",28.97,29.03,"2023-04-02 23:07:00",28.89,"2023-04-02 23:13:30",29.28,29.33,"2023-04-02 23:55:00",29.27,"2023-04-02 23:00:30",28.99,29.11,"2023-04-02 23:51:00",28.83,"2023-04-02 23:08:30",21.78,21.83,"2023-04-02 23:01:30",21.74,"2023-04-02 23:49:00",26.21,26.26,"2023-04-02 23:01:00",26.15,"2023-04-02 23:51:30",25.93,25.95,"2023-04-02 23:03:00",25.9,"2023-04-02 23:53:30",30.38,30.4,"2023-04-02 23:01:00",30.36,"2023-04-02 23:59:00",25.68,25.69,"2023-04-02 23:00:30",25.67,"2023-04-02 23:34:00",36.12,36.17,"2023-04-02 23:06:30",36.07,"2023-04-02 23:55:30",0.001969557,0,NAN,0,0,NAN,NAN,"2023-04-03 00:00:00",NAN,"2023-04-03 00:00:00",0.878,23.71,33.09,130,23,"2023-04-02 23:46:00",0,"2023-04-02 23:16:00",NAN,0
"2023-04-03 01:00:00",20801,58.08,"2023-04-03 00:59:30",10.75,0.229,"2023-04-03 00:38:30",0,"2023-04-03 00:00:30",974,25.9,26.25,"2023-04-03 00:42:30",25.57,"2023-04-03 00:00:30",76.12,77.88,"2023-04-03 00:39:30",73.63,"2023-04-03 00:18:30",27.8,27.98,"2023-04-03 00:00:30",27.56,"2023-04-03 00:53:30",28.99,29.13,"2023-04-03 00:00:30",28.82,"2023-04-03 00:51:00",29.68,29.78,"2023-04-03 00:39:00",29.52,"2023-04-03 00:56:00",28.96,29.03,"2023-04-03 00:04:00",28.89,"2023-04-03 00:04:30",29.28,29.34,"2023-04-03 00:54:30",29.27,"2023-04-03 00:00:30",29.02,29.11,"2023-04-03 00:50:00",28.94,"2023-04-03 00:46:30",21.71,21.74,"2023-04-03 00:00:30",21.68,"2023-04-03 00:46:30",26.14,26.18,"2023-04-03 00:00:30",26.09,"2023-04-03 00:58:30",25.88,25.9,"2023-04-03 00:00:30",25.86,"2023-04-03 00:57:30",30.36,30.38,"2023-04-03 00:01:30",30.34,"2023-04-03 00:38:30",25.66,25.67,"2023-04-03 00:00:30",25.64,"2023-04-03 00:56:00",36.08,36.12,"2023-04-03 00:01:00",36.05,"2023-04-03 00:42:00",0.001876641,0,NAN,0,0,NAN,NAN,"2023-04-03 01:00:00",NAN,"2023-04-03 01:00:00",0.823,109.5,21.29,105,1.4,"2023-04-03 00:53:00",0,"2023-04-03 00:01:00",NAN,0
"2023-04-03 02:00:00",20802,56.76,"2023-04-03 02:00:00",10.73,0.211,"2023-04-03 01:57:00",0,"2023-04-03 01:00:30",974,25.96,26.37,"2023-04-03 01:59:30",25.77,"2023-04-03 01:45:30",78.67,82.6,"2023-04-03 01:55:00",76.5,"2023-04-03 01:18:00",27.55,27.59,"2023-04-03 01:03:30",27.46,"2023-04-03 01:41:00",28.74,28.92,"2023-04-03 01:05:30",28.58,"2023-04-03 01:59:00",29.55,29.62,"2023-04-03 01:37:30",29.47,"2023-04-03 01:55:00",28.96,29.03,"2023-04-03 01:29:00",28.89,"2023-04-03 01:31:00",29.29,29.37,"2023-04-03 01:29:00",29.27,"2023-04-03 01:00:30",29.03,29.11,"2023-04-03 01:58:00",28.96,"2023-04-03 01:09:00",21.66,21.68,"2023-04-03 01:00:30",21.65,"2023-04-03 01:30:30",26.07,26.1,"2023-04-03 01:01:00",26.03,"2023-04-03 01:55:00",25.84,25.87,"2023-04-03 01:01:00",25.81,"2023-04-03 01:59:00",30.33,30.35,"2023-04-03 01:11:00",30.3,"2023-04-03 01:52:00",25.63,25.65,"2023-04-03 01:00:30",25.61,"2023-04-03 01:53:30",36.04,36.07,"2023-04-03 01:12:00",36.01,"2023-04-03 01:36:30",0.001006252,0,NAN,0,0,NAN,NAN,"2023-04-03 02:00:00",NAN,"2023-04-03 02:00:00",0.634,162.6,58.53,137,4.2,"2023-04-03 01:56:00",0,"2023-04-03 01:01:00",NAN,0
"2023-04-03 03:00:00",20803,55.67,"2023-04-03 02:57:00",10.72,0.208,"2023-04-03 02:57:30",0,"2023-04-03 02:00:30",974,26.6,26.75,"2023-04-03 02:34:00",26.3,"2023-04-03 02:03:30",71.28,79.89,"2023-04-03 02:00:30",68.88,"2023-04-03 02:30:30",27.44,27.56,"2023-04-03 02:00:30",27.35,"2023-04-03 02:32:30",28.53,28.71,"2023-04-03 02:03:00",28.41,"2023-04-03 02:43:00",29.42,29.6,"2023-04-03 02:02:00",29.32,"2023-04-03 02:41:30",28.93,29.01,"2023-04-03 02:01:00",28.81,"2023-04-03 02:56:00",29.29,29.34,"2023-04-03 02:03:30",29.27,"2023-04-03 02:00:30",29.02,29.13,"2023-04-03 02:32:30",28.96,"2023-04-03 02:37:00",21.66,21.67,"2023-04-03 02:00:30",21.64,"2023-04-03 02:04:30",26.01,26.05,"2023-04-03 02:07:00",25.96,"2023-04-03 03:00:00",25.8,25.82,"2023-04-03 02:02:30",25.77,"2023-04-03 02:58:30",30.3,30.32,"2023-04-03 02:08:30",30.28,"2023-04-03 02:53:00",25.6,25.62,"2023-04-03 02:00:30",25.57,"2023-04-03 02:54:00",36.01,36.04,"2023-04-03 02:01:30",35.97,"2023-04-03 03:00:00",0.0005733128,0,NAN,0,0,NAN,NAN,"2023-04-03 03:00:00",NAN,"2023-04-03 03:00:00",NAN,121.4,71.51,NAN,NAN,"2023-04-03 03:00:00",NAN,"2023-04-03 03:00:00",NAN,0
"2023-04-03 04:00:00",20804,55.5,"2023-04-03 03:49:00",10.69,0.204,"2023-04-03 03:16:30",0,"2023-04-03 03:00:30",974,26.46,26.62,"2023-04-03 03:00:30",26.32,"2023-04-03 04:00:00",77.02,78.91,"2023-04-03 03:49:30",72.98,"2023-04-03 03:00:30",27.35,27.37,"2023-04-03 03:05:00",27.27,"2023-04-03 03:58:00",28.37,28.55,"2023-04-03 03:05:00",28.25,"2023-04-03 03:33:30",29.32,29.44,"2023-04-03 03:08:00",29.17,"2023-04-03 03:58:00",28.83,28.97,"2023-04-03 03:04:00",28.71,"2023-04-03 03:51:30",29.29,29.37,"2023-04-03 03:07:30",29.27,"2023-04-03 03:03:00",29.04,29.11,"2023-04-03 03:08:30",28.97,"2023-04-03 03:00:30",21.63,21.65,"2023-04-03 03:01:00",21.61,"2023-04-03 03:53:00",25.97,26,"2023-04-03 03:06:30",25.94,"2023-04-03 03:54:30",25.76,25.78,"2023-04-03 03:00:30",25.74,"2023-04-03 03:54:00",30.27,30.29,"2023-04-03 03:00:30",30.24,"2023-04-03 03:57:00",25.57,25.59,"2023-04-03 03:00:30",25.55,"2023-04-03 03:41:30",35.96,36,"2023-04-03 03:03:00",35.93,"2023-04-03 04:00:00",0.0006712306,0,NAN,0,0,NAN,NAN,"2023-04-03 04:00:00",NAN,"2023-04-03 04:00:00",NAN,108.6,89.5,NAN,NAN,"2023-04-03 04:00:00",NAN,"2023-04-03 04:00:00",NAN,0
"2023-04-03 05:00:00",20805,55.43,"2023-04-03 04:19:00",10.67,0.212,"2023-04-03 04:06:30",0,"2023-04-03 04:00:30",973,26,26.36,"2023-04-03 04:02:30",25.63,"2023-04-03 05:00:00",79.96,81.6,"2023-04-03 04:53:00",77.41,"2023-04-03 04:01:30",27.22,27.35,"2023-04-03 04:00:30",27.14,"2023-04-03 04:34:00",28.23,28.35,"2023-04-03 04:05:30",28.05,"2023-04-03 05:00:00",29.17,29.26,"2023-04-03 04:22:00",29.12,"2023-04-03 04:17:30",28.79,28.88,"2023-04-03 04:06:30",28.71,"2023-04-03 04:14:00",29.28,29.32,"2023-04-03 04:03:30",29.27,"2023-04-03 04:00:30",29.03,29.13,"2023-04-03 04:03:00",28.97,"2023-04-03 04:17:30",21.62,21.63,"2023-04-03 04:01:30",21.6,"2023-04-03 04:54:30",25.93,25.96,"2023-04-03 04:05:30",25.9,"2023-04-03 04:40:30",25.73,25.76,"2023-04-03 04:00:30",25.71,"2023-04-03 04:43:30",30.24,30.27,"2023-04-03 04:02:00",30.21,"2023-04-03 04:59:00",25.53,25.55,"2023-04-03 04:00:30",25.51,"2023-04-03 04:55:00",35.93,35.95,"2023-04-03 04:00:30",35.89,"2023-04-03 04:55:00",0.0007273729,0,NAN,0,0,NAN,NAN,"2023-04-03 05:00:00",NAN,"2023-04-03 05:00:00",NAN,0,0,NAN,NAN,"2023-04-03 05:00:00",NAN,"2023-04-03 05:00:00",NAN,0
"2023-04-03 06:00:00",20806,55.58,"2023-04-03 05:00:30",10.69,0.218,"2023-04-03 05:36:00",0,"2023-04-03 05:00:30",973,25.3,25.64,"2023-04-03 05:00:30",25.05,"2023-04-03 05:54:30",81.3,82.4,"2023-04-03 05:50:00",80.1,"2023-04-03 05:19:00",27.09,27.17,"2023-04-03 05:13:00",26.93,"2023-04-03 05:43:00",28.09,28.16,"2023-04-03 05:03:30",28.01,"2023-04-03 05:51:00",29.12,29.24,"2023-04-03 05:09:00",28.97,"2023-04-03 05:57:30",28.78,28.83,"2023-04-03 05:03:00",28.71,"2023-04-03 05:07:00",29.27,29.31,"2023-04-03 05:02:00",29.27,"2023-04-03 05:00:30",29.04,29.11,"2023-04-03 05:28:30",28.96,"2023-04-03 05:19:00",21.6,21.61,"2023-04-03 05:00:30",21.58,"2023-04-03 05:33:30",25.89,25.92,"2023-04-03 05:00:30",25.85,"2023-04-03 06:00:00",25.69,25.72,"2023-04-03 05:00:30",25.66,"2023-04-03 05:53:30",30.2,30.22,"2023-04-03 05:01:30",30.16,"2023-04-03 05:59:00",25.5,25.51,"2023-04-03 05:00:30",25.47,"2023-04-03 05:52:00",35.88,35.91,"2023-04-03 05:01:00",35.85,"2023-04-03 05:52:00",0.0007476078,0,NAN,0,0,NAN,NAN,"2023-04-03 06:00:00",NAN,"2023-04-03 06:00:00",NAN,0,0,NAN,NAN,"2023-04-03 06:00:00",NAN,"2023-04-03 06:00:00",NAN,0
"2023-04-03 07:00:00",20807,55.93,"2023-04-03 07:00:00",10.68,0.208,"2023-04-03 06:31:30",0,"2023-04-03 06:00:30",973,24.88,25.05,"2023-04-03 06:00:30",24.72,"2023-04-03 06:54:30",81.2,83.1,"2023-04-03 06:21:30",79.42,"2023-04-03 06:49:00",26.93,26.97,"2023-04-03 06:04:00",26.85,"2023-04-03 06:59:00",28.01,28.14,"2023-04-03 06:12:30",27.85,"2023-04-03 06:45:30",28.97,29.06,"2023-04-03 06:10:00",28.93,"2023-04-03 06:16:00",28.77,28.83,"2023-04-03 06:05:30",28.67,"2023-04-03 06:58:30",29.28,29.31,"2023-04-03 06:07:30",29.27,"2023-04-03 06:00:30",29.04,29.11,"2023-04-03 06:02:30",28.96,"2023-04-03 06:48:30",21.57,21.6,"2023-04-03 06:00:30",21.54,"2023-04-03 06:54:00",25.85,25.87,"2023-04-03 06:00:30",25.82,"2023-04-03 06:50:30",25.67,25.69,"2023-04-03 06:00:30",25.64,"2023-04-03 06:50:00",30.16,30.18,"2023-04-03 06:00:30",30.13,"2023-04-03 06:56:00",25.45,25.47,"2023-04-03 06:00:30",25.43,"2023-04-03 06:59:00",35.83,35.86,"2023-04-03 06:02:00",35.78,"2023-04-03 07:00:00",0.0007237302,0,NAN,0,0,NAN,NAN,"2023-04-03 07:00:00",NAN,"2023-04-03 07:00:00",NAN,0,0,NAN,NAN,"2023-04-03 07:00:00",NAN,"2023-04-03 07:00:00",NAN,0.241
"2023-04-03 08:00:00",20808,55.92,"2023-04-03 07:06:30",10.63,0.207,"2023-04-03 07:02:30",0,"2023-04-03 07:00:30",973,24.46,24.73,"2023-04-03 07:00:30",24.13,"2023-04-03 08:00:00",81.7,83.4,"2023-04-03 08:00:00",80.1,"2023-04-03 07:00:30",26.76,26.93,"2023-04-03 07:01:00",26.7,"2023-04-03 07:58:30",27.89,28,"2023-04-03 07:05:00",27.8,"2023-04-03 07:04:30",28.91,29.02,"2023-04-03 07:01:00",28.76,"2023-04-03 07:58:30",28.68,28.81,"2023-04-03 07:02:00",28.58,"2023-04-03 07:48:30",29.28,29.33,"2023-04-03 07:25:30",29.26,"2023-04-03 07:52:30",29.04,29.13,"2023-04-03 07:17:30",28.96,"2023-04-03 07:43:00",21.54,21.56,"2023-04-03 07:06:30",21.52,"2023-04-03 08:00:00",25.81,25.85,"2023-04-03 07:01:00",25.77,"2023-04-03 07:55:00",25.63,25.65,"2023-04-03 07:01:30",25.61,"2023-04-03 07:47:00",30.13,30.16,"2023-04-03 07:12:30",30.1,"2023-04-03 07:55:30",25.41,25.43,"2023-04-03 07:00:30",25.39,"2023-04-03 07:54:30",35.77,35.8,"2023-04-03 07:01:00",35.73,"2023-04-03 07:56:00",0.0006923252,0,NAN,0,0,NAN,NAN,"2023-04-03 08:00:00",NAN,"2023-04-03 08:00:00",NAN,0,0,NAN,NAN,"2023-04-03 08:00:00",NAN,"2023-04-03 08:00:00",NAN,1.095
"2023-04-03 09:00:00",20809,56.16,"2023-04-03 08:00:30",10.62,0.238,"2023-04-03 08:00:30",0,"2023-04-03 08:00:30",974,23.79,24.14,"2023-04-03 08:00:30",23.61,"2023-04-03 08:49:30",86.6,89.1,"2023-04-03 08:51:00",82.9,"2023-04-03 08:01:00",26.58,26.74,"2023-04-03 08:05:30",26.49,"2023-04-03 09:00:00",27.74,27.91,"2023-04-03 08:04:00",27.58,"2023-04-03 08:48:30",28.78,28.9,"2023-04-03 08:13:00",28.73,"2023-04-03 08:17:00",28.6,28.73,"2023-04-03 08:01:00",28.52,"2023-04-03 08:57:30",29.28,29.34,"2023-04-03 08:04:00",29.22,"2023-04-03 08:49:30",29.04,29.13,"2023-04-03 08:25:30",28.96,"2023-04-03 08:52:30",21.52,21.54,"2023-04-03 08:16:30",21.49,"2023-04-03 08:59:30",25.77,25.8,"2023-04-03 08:02:30",25.75,"2023-04-03 08:53:30",25.6,25.63,"2023-04-03 08:00:30",25.57,"2023-04-03 08:57:30",30.1,30.13,"2023-04-03 08:05:30",30.07,"2023-04-03 08:54:30",25.38,25.4,"2023-04-03 08:00:30",25.36,"2023-04-03 08:28:00",35.71,35.75,"2023-04-03 08:03:30",35.69,"2023-04-03 08:43:00",0.1466792,0,NAN,0,0,NAN,NAN,"2023-04-03 09:00:00",NAN,"2023-04-03 09:00:00",NAN,0,0,NAN,NAN,"2023-04-03 09:00:00",NAN,"2023-04-03 09:00:00",NAN,1.975
"2023-04-03 10:00:00",20810,54.49,"2023-04-03 10:00:00",10.65,10.78,"2023-04-03 09:08:30",0,"2023-04-03 09:38:00",974,24.12,24.62,"2023-04-03 10:00:00",23.74,"2023-04-03 09:03:00",88.3,89.4,"2023-04-03 09:20:00",86.9,"2023-04-03 09:46:00",26.5,26.57,"2023-04-03 09:17:00",26.41,"2023-04-03 09:21:00",27.65,27.74,"2023-04-03 09:16:00",27.46,"2023-04-03 09:54:00",28.77,28.86,"2023-04-03 09:03:30",28.65,"2023-04-03 09:58:00",28.59,28.62,"2023-04-03 09:02:30",28.5,"2023-04-03 09:08:30",29.25,29.31,"2023-04-03 09:03:30",29.11,"2023-04-03 09:53:00",29.02,29.11,"2023-04-03 09:07:30",28.88,"2023-04-03 09:57:30",21.5,21.51,"2023-04-03 09:10:30",21.48,"2023-04-03 09:12:00",25.73,25.76,"2023-04-03 09:01:00",25.71,"2023-04-03 09:43:00",25.56,25.58,"2023-04-03 09:02:30",25.54,"2023-04-03 09:45:30",30.05,30.09,"2023-04-03 09:01:00",30.03,"2023-04-03 09:56:00",25.36,25.39,"2023-04-03 09:01:00",25.33,"2023-04-03 09:52:00",35.67,35.7,"2023-04-03 09:03:00",35.63,"2023-04-03 09:58:30",1.607691,0,NAN,150.8,55.82,122,NAN,"2023-04-03 09:31:00",NAN,"2023-04-03 09:31:00",NAN,114.9,35.97,119,NAN,"2023-04-03 09:09:30",NAN,"2023-04-03 09:09:30",NAN,2.722
"2023-04-03 11:00:00",20811,48.17,"2023-04-03 11:00:00",10.89,11.18,"2023-04-03 10:01:00",0.002,"2023-04-03 10:11:00",974,25.52,26.66,"2023-04-03 10:59:00",24.6,"2023-04-03 10:00:30",82.5,87.1,"2023-04-03 10:05:00",77.17,"2023-04-03 10:59:30",26.59,26.76,"2023-04-03 10:51:00",26.51,"2023-04-03 10:00:30",27.51,27.59,"2023-04-03 10:02:30",27.42,"2023-04-03 10:42:30",28.65,28.84,"2023-04-03 10:05:00",28.53,"2023-04-03 10:57:30",28.55,28.62,"2023-04-03 10:00:30",28.42,"2023-04-03 10:50:30",29.18,29.31,"2023-04-03 10:09:00",29.06,"2023-04-03 10:53:00",28.96,29.08,"2023-04-03 10:08:00",28.85,"2023-04-03 10:34:30",21.52,21.53,"2023-04-03 10:31:30",21.5,"2023-04-03 10:03:30",25.7,25.72,"2023-04-03 10:00:30",25.68,"2023-04-03 10:48:00",25.53,25.55,"2023-04-03 10:09:00",25.5,"2023-04-03 10:57:30",30.02,30.04,"2023-04-03 10:05:00",29.99,"2023-04-03 10:50:00",25.32,25.35,"2023-04-03 10:08:30",25.29,"2023-04-03 10:55:00",35.62,35.66,"2023-04-03 10:03:00",35.58,"2023-04-03 10:56:00",6.7663,0,1.049,145,41.84,135,3.4,"2023-04-03 10:12:30",0,"2023-04-03 10:01:00",3.318,116.6,14.61,120,5.8,"2023-04-03 10:37:30",0.5,"2023-04-03 10:20:30",1.321,3.268
"2023-04-03 12:00:00",20812,43.68,"2023-04-03 11:45:00",13.25,14.32,"2023-04-03 11:12:30",0.502,"2023-04-03 11:50:00",975,27.54,28.4,"2023-04-03 12:00:00",26.61,"2023-04-03 11:01:30",74.35,77.73,"2023-04-03 11:03:00",70.21,"2023-04-03 11:47:30",26.93,27.33,"2023-04-03 11:59:30",26.72,"2023-04-03 11:00:30",27.51,27.57,"2023-04-03 11:51:00",27.42,"2023-04-03 11:20:00",28.58,28.68,"2023-04-03 11:02:00",28.52,"2023-04-03 11:58:30",28.43,28.6,"2023-04-03 11:06:00",28.31,"2023-04-03 11:33:30",29.11,29.23,"2023-04-03 11:05:30",29.06,"2023-04-03 11:04:00",28.92,29.09,"2023-04-03 11:09:30",28.79,"2023-04-03 11:49:00",21.54,21.58,"2023-04-03 11:59:00",21.52,"2023-04-03 11:00:30",25.67,25.69,"2023-04-03 11:01:00",25.65,"2023-04-03 11:40:30",25.49,25.52,"2023-04-03 11:01:30",25.45,"2023-04-03 11:58:00",29.99,30.02,"2023-04-03 11:10:00",29.96,"2023-04-03 11:58:00",25.27,25.31,"2023-04-03 11:00:30",25.23,"2023-04-03 12:00:00",35.57,35.61,"2023-04-03 11:03:00",35.53,"2023-04-03 11:55:30",12.23018,0,1.068,147.4,44.48,139,2.7,"2023-04-03 11:08:00",0,"2023-04-03 11:04:30",3.227,113.2,20.56,100,5.6,"2023-04-03 11:00:30",0.9,"2023-04-03 11:47:30",2.491,3.56
"2023-04-03 13:00:00",20813,43.67,"2023-04-03 12:11:00",13.45,18.9,"2023-04-03 12:08:30",0.454,"2023-04-03 12:45:30",975,28.59,28.99,"2023-04-03 12:22:00",28.21,"2023-04-03 12:36:00",69.41,71.57,"2023-04-03 12:01:30",67.15,"2023-04-03 12:53:00",27.79,28.32,"2023-04-03 12:58:30",27.25,"2023-04-03 12:01:30",27.62,27.75,"2023-04-03 12:59:30",27.48,"2023-04-03 12:04:00",28.57,28.64,"2023-04-03 12:03:00",28.46,"2023-04-03 12:53:00",28.39,28.46,"2023-04-03 12:12:00",28.29,"2023-04-03 12:43:30",29.08,29.16,"2023-04-03 12:17:00",29.06,"2023-04-03 12:00:30",28.87,29,"2023-04-03 12:17:00",28.78,"2023-04-03 12:11:30",21.62,21.67,"2023-04-03 12:56:30",21.56,"2023-04-03 12:01:30",25.64,25.67,"2023-04-03 12:16:30",25.62,"2023-04-03 12:40:30",25.44,25.46,"2023-04-03 12:00:30",25.4,"2023-04-03 12:58:00",29.94,29.97,"2023-04-03 12:02:00",29.91,"2023-04-03 13:00:00",25.21,25.25,"2023-04-03 12:00:30",25.18,"2023-04-03 13:00:00",35.51,35.55,"2023-04-03 12:02:00",35.47,"2023-04-03 12:54:30",11.4242,0,0.847,156.1,59.56,241,1.9,"2023-04-03 12:05:30",0,"2023-04-03 12:01:30",2.789,110.5,26.48,103,4.9,"2023-04-03 12:37:30",0.4,"2023-04-03 12:54:30",2.376,3.579
"2023-04-03 14:00:00",20814,46.33,"2023-04-03 13:29:30",13.43,19.12,"2023-04-03 13:38:30",0.434,"2023-04-03 13:55:00",974,29.15,29.62,"2023-04-03 13:58:30",28.66,"2023-04-03 13:03:30",64.98,70.03,"2023-04-03 13:05:30",60.47,"2023-04-03 14:00:00",28.75,29.14,"2023-04-03 14:00:00",28.27,"2023-04-03 13:02:30",27.93,28.14,"2023-04-03 13:47:30",27.64,"2023-04-03 13:00:30",28.58,28.66,"2023-04-03 13:29:30",28.5,"2023-04-03 13:32:30",28.4,28.41,"2023-04-03 13:01:00",28.31,"2023-04-03 13:23:30",29.08,29.14,"2023-04-03 13:03:30",29.04,"2023-04-03 13:44:30",28.86,28.93,"2023-04-03 13:04:30",28.78,"2023-04-03 13:03:30",21.69,21.72,"2023-04-03 13:55:00",21.66,"2023-04-03 13:00:30",25.64,25.66,"2023-04-03 13:38:00",25.62,"2023-04-03 13:20:30",25.39,25.42,"2023-04-03 13:00:30",25.36,"2023-04-03 13:54:00",29.89,29.92,"2023-04-03 13:03:00",29.86,"2023-04-03 13:57:30",25.16,25.19,"2023-04-03 13:01:00",25.11,"2023-04-03 13:56:30",35.44,35.48,"2023-04-03 13:03:00",35.4,"2023-04-03 13:56:30",11.80097,0,0.748,170.7,65.83,120,2.2,"2023-04-03 13:46:00",0,"2023-04-03 13:02:00",2.709,97.8,22.98,116,5.1,"2023-04-03 13:01:00",0.4,"2023-04-03 13:08:00",2.481,3.325
"2023-04-03 15:00:00",20815,43.65,"2023-04-03 14:30:00",13.42,19.07,"2023-04-03 14:36:30",0.429,"2023-04-03 14:05:00",974,30.35,31.18,"2023-04-03 14:26:30",29.35,"2023-04-03 14:01:30",59.08,70.88,"2023-04-03 14:20:00",55.09,"2023-04-03 14:53:00",29.77,30.5,"2023-04-03 14:59:00",29.16,"2023-04-03 14:00:30",28.29,28.53,"2023-04-03 14:53:30",28.05,"2023-04-03 14:10:30",28.63,28.76,"2023-04-03 14:51:00",28.53,"2023-04-03 14:04:00",28.4,28.41,"2023-04-03 14:00:30",28.35,"2023-04-03 14:28:30",29.07,29.14,"2023-04-03 14:11:30",28.96,"2023-04-03 14:27:00",28.87,28.92,"2023-04-03 14:07:30",28.78,"2023-04-03 14:02:00",21.75,21.81,"2023-04-03 14:49:00",21.7,"2023-04-03 14:03:00",25.64,25.67,"2023-04-03 14:16:30",25.63,"2023-04-03 14:19:30",25.34,25.37,"2023-04-03 14:00:30",25.3,"2023-04-03 15:00:00",29.84,29.88,"2023-04-03 14:03:00",29.82,"2023-04-03 14:53:30",25.09,25.13,"2023-04-03 14:05:30",25.06,"2023-04-03 14:58:30",35.37,35.42,"2023-04-03 14:00:30",35.33,"2023-04-03 14:53:30",17.64595,0,0.91,156.1,69.85,186,2.5,"2023-04-03 14:49:00",0,"2023-04-03 14:04:30",2.881,97,25.49,91,6,"2023-04-03 14:37:00",0.8,"2023-04-03 14:46:00",3.764,2.809
"2023-04-03 16:00:00",20816,45.09,"2023-04-03 15:54:30",13.41,19.09,"2023-04-03 15:50:30",0.434,"2023-04-03 15:56:30",972,30.9,32.03,"2023-04-03 15:49:00",29.96,"2023-04-03 15:08:30",56.28,60.13,"2023-04-03 15:24:00",50.87,"2023-04-03 15:50:30",30.93,31.45,"2023-04-03 15:59:30",30.44,"2023-04-03 15:01:00",28.79,29.14,"2023-04-03 15:57:00",28.45,"2023-04-03 15:00:30",28.77,28.86,"2023-04-03 15:45:30",28.69,"2023-04-03 15:01:30",28.39,28.41,"2023-04-03 15:00:30",28.31,"2023-04-03 15:43:30",29.03,29.14,"2023-04-03 15:11:00",28.92,"2023-04-03 15:49:00",28.87,28.92,"2023-04-03 15:01:30",28.78,"2023-04-03 15:02:30",21.8,21.83,"2023-04-03 15:47:00",21.78,"2023-04-03 15:08:30",25.66,25.69,"2023-04-03 15:48:00",25.64,"2023-04-03 15:10:00",25.29,25.31,"2023-04-03 15:04:30",25.27,"2023-04-03 15:57:00",29.8,29.83,"2023-04-03 15:00:30",29.78,"2023-04-03 15:54:00",25.05,25.08,"2023-04-03 15:00:30",25.03,"2023-04-03 15:39:30",35.3,35.35,"2023-04-03 15:02:00",35.27,"2023-04-03 15:52:30",16.72269,0,0.912,165.8,63.98,100,2.9,"2023-04-03 15:35:00",0,"2023-04-03 15:05:30",3.067,97,22.19,82,6.6,"2023-04-03 15:57:30",0.5,"2023-04-03 15:05:30",3.59,2.079
"2023-04-03 17:00:00",20817,45.32,"2023-04-03 16:00:30",13.39,18.98,"2023-04-03 16:07:00",0.429,"2023-04-03 16:00:30",971,31.35,32.5,"2023-04-03 16:59:00",30.62,"2023-04-03 16:13:30",52.71,56.27,"2023-04-03 16:34:00",48.41,"2023-04-03 16:58:30",31.86,32.29,"2023-04-03 16:59:00",31.41,"2023-04-03 16:05:30",29.3,29.65,"2023-04-03 16:57:00",29,"2023-04-03 16:07:00",28.98,29.18,"2023-04-03 16:53:00",28.76,"2023-04-03 16:04:30",28.39,28.44,"2023-04-03 16:53:00",28.29,"2023-04-03 16:10:30",29.01,29.14,"2023-04-03 16:26:00",28.91,"2023-04-03 16:27:00",28.86,28.92,"2023-04-03 16:04:30",28.76,"2023-04-03 16:40:30",21.79,21.83,"2023-04-03 16:18:00",21.75,"2023-04-03 16:57:30",25.68,25.7,"2023-04-03 16:12:00",25.65,"2023-04-03 16:01:30",25.24,25.28,"2023-04-03 16:00:30",25.2,"2023-04-03 16:58:30",29.77,29.79,"2023-04-03 16:00:30",29.75,"2023-04-03 16:47:00",25.02,25.05,"2023-04-03 16:08:30",24.98,"2023-04-03 17:00:00",35.23,35.27,"2023-04-03 16:04:30",35.19,"2023-04-03 16:58:00",18.15023,0,1.069,153.5,52.41,187,3.6,"2023-04-03 16:11:00",0,"2023-04-03 16:01:30",3.592,100.9,19.53,90,6.7,"2023-04-03 16:48:00",0.6,"2023-04-03 16:45:30",3.903,1.21
"2023-04-03 18:00:00",20818,45.3,"2023-04-03 17:17:00",13.33,18.2,"2023-04-03 17:25:30",0.413,"2023-04-03 17:21:30",971,32.12,32.72,"2023-04-03 17:23:00",31.32,"2023-04-03 18:00:00",48.21,51.13,"2023-04-03 17:55:00",45.63,"2023-04-03 17:23:30",32.59,32.71,"2023-04-03 17:38:00",32.23,"2023-04-03 17:01:30",29.83,30.11,"2023-04-03 17:47:30",29.61,"2023-04-03 17:00:30",29.24,29.42,"2023-04-03 17:47:30",29.12,"2023-04-03 17:07:30",28.41,28.54,"2023-04-03 17:54:00",28.33,"2023-04-03 17:06:00",29.01,29.1,"2023-04-03 17:10:30",28.89,"2023-04-03 17:23:00",28.85,28.92,"2023-04-03 17:02:00",28.75,"2023-04-03 17:59:00",21.73,21.78,"2023-04-03 17:04:00",21.65,"2023-04-03 17:59:30",25.69,25.71,"2023-04-03 17:58:00",25.66,"2023-04-03 17:06:00",25.19,25.21,"2023-04-03 17:00:30",25.16,"2023-04-03 17:51:30",29.74,29.76,"2023-04-03 17:01:30",29.7,"2023-04-03 17:52:00",24.96,25,"2023-04-03 17:04:30",24.92,"2023-04-03 17:58:30",35.16,35.21,"2023-04-03 17:07:00",35.12,"2023-04-03 17:55:30",13.95877,0,0.869,169.3,68.81,257,4.3,"2023-04-03 17:23:30",0,"2023-04-03 17:02:30",3.809,88.1,23.52,101,7.3,"2023-04-03 17:24:30",0.4,"2023-04-03 17:29:30",3.037,0.334
"2023-04-03 19:00:00",20819,47.25,"2023-04-03 18:00:30",13.35,14.72,"2023-04-03 18:38:30",0.428,"2023-04-03 18:00:30",970,30.54,31.32,"2023-04-03 18:04:30",30.01,"2023-04-03 18:32:30",51.1,53.82,"2023-04-03 18:38:30",49.25,"2023-04-03 18:48:30",32.27,32.67,"2023-04-03 18:07:00",31.81,"2023-04-03 18:55:00",30.27,30.46,"2023-04-03 18:54:00",30.02,"2023-04-03 18:01:30",29.49,29.59,"2023-04-03 18:55:30",29.32,"2023-04-03 18:03:00",28.56,28.62,"2023-04-03 18:21:30",28.44,"2023-04-03 18:02:00",29.05,29.12,"2023-04-03 18:32:30",28.92,"2023-04-03 18:02:30",28.85,28.92,"2023-04-03 18:07:00",28.73,"2023-04-03 18:39:30",21.55,21.65,"2023-04-03 18:00:30",21.42,"2023-04-03 19:00:00",25.7,25.72,"2023-04-03 18:01:00",25.67,"2023-04-03 18:49:00",25.16,25.18,"2023-04-03 18:00:30",25.15,"2023-04-03 18:15:30",29.71,29.73,"2023-04-03 18:01:30",29.69,"2023-04-03 18:55:30",24.91,24.94,"2023-04-03 18:04:00",24.88,"2023-04-03 18:47:00",35.11,35.14,"2023-04-03 18:00:30",35.07,"2023-04-03 18:52:00",6.502589,0,0.817,163.4,53.93,257,2.5,"2023-04-03 18:07:00",0,"2023-04-03 18:11:00",3.353,90,20.24,109,7,"2023-04-03 18:07:30",1,"2023-04-03 18:38:00",0.713,0.001
"2023-04-03 20:00:00",20820,49.22,"2023-04-03 19:34:30",11.34,11.42,"2023-04-03 19:53:00",0.158,"2023-04-03 19:58:00",971,30.71,31.78,"2023-04-03 19:26:00",29.76,"2023-04-03 20:00:00",45.65,51.74,"2023-04-03 19:07:00",42.49,"2023-04-03 19:31:00",31.4,31.89,"2023-04-03 19:03:30",30.97,"2023-04-03 19:52:00",30.43,30.5,"2023-04-03 19:09:30",30.27,"2023-04-03 19:59:30",29.72,29.8,"2023-04-03 19:37:00",29.54,"2023-04-03 19:01:30",28.63,28.77,"2023-04-03 19:50:30",28.54,"2023-04-03 19:34:00",29.07,29.12,"2023-04-03 19:24:00",28.96,"2023-04-03 19:14:00",28.85,28.92,"2023-04-03 19:08:30",28.75,"2023-04-03 19:02:00",21.31,21.42,"2023-04-03 19:00:30",21.18,"2023-04-03 20:00:00",25.66,25.7,"2023-04-03 19:02:30",25.62,"2023-04-03 19:57:30",25.14,25.16,"2023-04-03 19:01:00",25.12,"2023-04-03 19:32:30",29.7,29.72,"2023-04-03 19:16:00",29.68,"2023-04-03 19:48:30",24.87,24.9,"2023-04-03 19:01:00",24.85,"2023-04-03 19:59:00",35.06,35.1,"2023-04-03 19:02:30",35.03,"2023-04-03 19:42:00",4.710479,0,0.734,159,60.92,74,2.8,"2023-04-03 19:28:00",0,"2023-04-03 19:06:30",3.116,95.6,16.36,100,6,"2023-04-03 19:05:00",0.4,"2023-04-03 19:30:00",0.52,0
"2023-04-03 21:00:00",20821,51.66,"2023-04-03 20:00:30",10.82,0.733,"2023-04-03 21:00:00",0,"2023-04-03 20:23:00",971,28.74,29.76,"2023-04-03 20:00:30",27.42,"2023-04-03 21:00:00",55.98,62.52,"2023-04-03 20:53:00",47.31,"2023-04-03 20:00:30",30.53,31.07,"2023-04-03 20:01:30",30.02,"2023-04-03 20:59:00",30.25,30.42,"2023-04-03 20:00:30",30.11,"2023-04-03 20:59:30",29.89,29.98,"2023-04-03 20:39:00",29.72,"2023-04-03 20:01:00",28.78,28.83,"2023-04-03 20:16:30",28.67,"2023-04-03 20:32:30",29.08,29.15,"2023-04-03 20:59:30",29.06,"2023-04-03 20:00:30",28.84,28.92,"2023-04-03 20:01:00",28.76,"2023-04-03 20:19:30",21.09,21.19,"2023-04-03 20:00:30",20.98,"2023-04-03 21:00:00",25.61,25.65,"2023-04-03 20:01:30",25.58,"2023-04-03 20:53:00",25.12,25.14,"2023-04-03 20:01:00",25.09,"2023-04-03 20:59:30",29.68,29.7,"2023-04-03 20:04:00",29.67,"2023-04-03 20:09:30",24.86,24.87,"2023-04-03 20:01:00",24.84,"2023-04-03 20:49:30",35.03,35.06,"2023-04-03 20:00:30",35.01,"2023-04-03 20:56:00",0.561781,0,0.328,138.8,50.69,110,1.7,"2023-04-03 20:06:00",0,"2023-04-03 20:03:00",1.761,89.2,15.8,59,3.8,"2023-04-03 20:16:30",0.6,"2023-04-03 20:42:30",0.043,0
"2023-04-03 22:00:00",20822,56.11,"2023-04-03 21:00:30",10.8,0.224,"2023-04-03 21:36:00",0,"2023-04-03 21:00:30",972,26.45,27.36,"2023-04-03 21:00:30",25.86,"2023-04-03 21:58:30",66.44,70.58,"2023-04-03 21:59:30",61.4,"2023-04-03 21:00:30",29.52,30.08,"2023-04-03 21:02:00",28.99,"2023-04-03 21:59:30",29.98,30.16,"2023-04-03 21:01:00",29.81,"2023-04-03 21:58:00",29.94,30,"2023-04-03 21:11:00",29.9,"2023-04-03 21:17:30",28.8,28.89,"2023-04-03 21:58:30",28.71,"2023-04-03 21:08:00",29.12,29.28,"2023-04-03 21:56:30",29.06,"2023-04-03 21:00:30",28.84,28.92,"2023-04-03 21:35:00",28.76,"2023-04-03 21:36:00",20.88,20.98,"2023-04-03 21:00:30",20.79,"2023-04-03 21:56:00",25.55,25.6,"2023-04-03 21:00:30",25.5,"2023-04-03 21:59:00",25.1,25.11,"2023-04-03 21:02:30",25.08,"2023-04-03 21:42:00",29.69,29.7,"2023-04-03 21:40:30",29.68,"2023-04-03 21:00:30",24.84,24.86,"2023-04-03 21:00:30",24.82,"2023-04-03 21:56:00",35.01,35.03,"2023-04-03 21:01:00",34.99,"2023-04-03 21:23:00",0.001781811,0,NAN,0,0,NAN,NAN,"2023-04-03 22:00:00",NAN,"2023-04-03 22:00:00",1.299,73.22,20.6,101,3.1,"2023-04-03 21:20:00",0,"2023-04-03 21:12:00",NAN,0
"2023-04-03 23:00:00",20823,58.43,"2023-04-03 22:00:30",10.76,0.245,"2023-04-03 22:00:30",0,"2023-04-03 22:00:30",973,25.61,25.82,"2023-04-03 22:59:30",25.32,"2023-04-03 22:30:30",71.09,72.27,"2023-04-03 22:24:30",69.73,"2023-04-03 22:02:00",28.66,29.03,"2023-04-03 22:00:30",28.32,"2023-04-03 22:59:30",29.62,29.84,"2023-04-03 22:01:00",29.41,"2023-04-03 22:49:00",29.91,29.98,"2023-04-03 22:12:30",29.82,"2023-04-03 22:37:00",28.89,28.99,"2023-04-03 22:30:30",28.74,"2023-04-03 22:04:30",29.22,29.32,"2023-04-03 22:17:00",29.08,"2023-04-03 22:08:30",28.84,28.92,"2023-04-03 22:07:00",28.76,"2023-04-03 22:32:00",20.72,20.79,"2023-04-03 22:00:30",20.64,"2023-04-03 22:59:00",25.46,25.53,"2023-04-03 22:02:30",25.4,"2023-04-03 22:59:00",25.07,25.09,"2023-04-03 22:01:00",25.05,"2023-04-03 22:52:00",29.67,29.7,"2023-04-03 22:02:00",29.64,"2023-04-03 22:48:00",24.82,24.84,"2023-04-03 22:08:30",24.8,"2023-04-03 22:51:00",34.99,35.01,"2023-04-03 22:02:30",34.97,"2023-04-03 22:48:00",0.001901846,0,NAN,0,0,NAN,NAN,"2023-04-03 23:00:00",NAN,"2023-04-03 23:00:00",1.322,96.4,17.88,100,2.3,"2023-04-03 22:30:00",0,"2023-04-03 22:31:00",NAN,0
"2023-04-04 00:00:00",20824,56.63,"2023-04-04 00:00:00",10.75,0.223,"2023-04-03 23:43:30",0,"2023-04-03 23:00:30",974,26.37,27.02,"2023-04-03 23:50:00",25.65,"2023-04-03 23:05:30",69.01,74.82,"2023-04-03 23:12:00",65.17,"2023-04-03 23:49:00",28.08,28.35,"2023-04-03 23:02:30",27.8,"2023-04-04 00:00:00",29.25,29.51,"2023-04-03 23:00:30",29.02,"2023-04-03 23:54:30",29.75,29.87,"2023-04-03 23:03:00",29.72,"2023-04-03 23:12:00",28.96,29.03,"2023-04-03 23:17:00",28.88,"2023-04-03 23:08:00",29.28,29.34,"2023-04-03 23:19:00",29.22,"2023-04-03 23:10:30",28.85,28.92,"2023-04-03 23:22:30",28.78,"2023-04-03 23:00:30",20.6,20.65,"2023-04-03 23:01:00",20.54,"2023-04-03 23:56:30",25.38,25.43,"2023-04-03 23:01:00",25.33,"2023-04-03 23:59:00",25.05,25.07,"2023-04-03 23:02:30",25.02,"2023-04-04 00:00:00",29.64,29.67,"2023-04-03 23:00:30",29.62,"2023-04-03 23:45:00",24.79,24.82,"2023-04-03 23:00:30",24.78,"2023-04-03 23:23:00",34.97,35,"2023-04-03 23:01:30",34.94,"2023-04-03 23:52:00",0.001244263,0,NAN,0,0,NAN,NAN,"2023-04-04 00:00:00",NAN,"2023-04-04 00:00:00",3.116,121.6,13.09,123,6.2,"2023-04-03 23:48:30",0.9,"2023-04-03 23:04:30",NAN,0
"2023-04-04 01:00:00",20825,56.3,"2023-04-04 01:00:00",10.68,0.222,"2023-04-04 00:55:00",0,"2023-04-04 00:00:30",974,26.34,26.75,"2023-04-04 00:02:30",26.17,"2023-04-04 00:30:30",70.9,74.13,"2023-04-04 00:58:00",66.62,"2023-04-04 00:01:00",27.75,27.9,"2023-04-04 00:03:30",27.56,"2023-04-04 00:50:00",28.94,29.14,"2023-04-04 00:01:00",28.79,"2023-04-04 00:57:30",29.63,29.78,"2023-04-04 00:15:00",29.52,"2023-04-04 00:41:00",28.96,29.03,"2023-04-04 00:21:00",28.85,"2023-04-04 00:56:30",29.28,29.34,"2023-04-04 00:07:30",29.24,"2023-04-04 00:20:00",28.85,28.96,"2023-04-04 00:53:30",28.78,"2023-04-04 00:01:00",20.52,20.56,"2023-04-04 00:04:00",20.48,"2023-04-04 00:46:00",25.3,25.34,"2023-04-04 00:02:30",25.25,"2023-04-04 00:51:30",25.01,25.03,"2023-04-04 00:17:00",24.99,"2023-04-04 00:57:30",29.62,29.64,"2023-04-04 00:01:30",29.6,"2023-04-04 00:52:00",24.77,24.79,"2023-04-04 00:03:00",24.76,"2023-04-04 00:50:30",34.94,34.96,"2023-04-04 00:02:00",34.91,"2023-04-04 00:51:00",0.001123688,0,NAN,0,0,NAN,NAN,"2023-04-04 01:00:00",NAN,"2023-04-04 01:00:00",3.044,122.5,15.82,166,6,"2023-04-04 00:32:00",0,"2023-04-04 00:01:00",NAN,0
"2023-04-04 02:00:00",20826,55.82,"2023-04-04 01:59:30",10.71,0.215,"2023-04-04 01:19:30",0,"2023-04-04 01:00:30",974,26.05,26.26,"2023-04-04 01:14:00",25.77,"2023-04-04 01:45:30",75.27,76.57,"2023-04-04 01:35:00",73.44,"2023-04-04 01:00:30",27.55,27.64,"2023-04-04 01:01:30",27.43,"2023-04-04 01:59:00",28.69,28.88,"2023-04-04 01:01:30",28.46,"2023-04-04 01:56:30",29.53,29.6,"2023-04-04 01:03:00",29.39,"2023-04-04 02:00:00",28.9,29.03,"2023-04-04 01:08:00",28.78,"2023-04-04 02:00:00",29.27,29.31,"2023-04-04 01:00:30",29.27,"2023-04-04 01:01:00",28.9,29.03,"2023-04-04 01:41:00",28.79,"2023-04-04 01:16:00",20.46,20.5,"2023-04-04 01:00:30",20.44,"2023-04-04 01:42:30",25.23,25.28,"2023-04-04 01:02:30",25.19,"2023-04-04 01:45:30",24.97,24.99,"2023-04-04 01:00:30",24.94,"2023-04-04 01:45:00",29.6,29.63,"2023-04-04 01:02:00",29.57,"2023-04-04 01:49:30",24.76,24.77,"2023-04-04 01:11:00",24.74,"2023-04-04 01:57:00",34.9,34.94,"2023-04-04 01:23:30",34.86,"2023-04-04 02:00:00",0.0009580664,0,NAN,0,0,NAN,NAN,"2023-04-04 02:00:00",NAN,"2023-04-04 02:00:00",NAN,124.7,55.03,NAN,NAN,"2023-04-04 02:00:00",NAN,"2023-04-04 02:00:00",NAN,0
"2023-04-04 03:00:00",20827,55.75,"2023-04-04 02:08:30",10.7,0.215,"2023-04-04 02:04:00",0,"2023-04-04 02:00:30",974,25.7,25.97,"2023-04-04 02:00:30",25.42,"2023-04-04 02:58:00",74.34,75.32,"2023-04-04 02:20:00",73.31,"2023-04-04 02:45:30",27.36,27.51,"2023-04-04 02:01:00",27.2,"2023-04-04 02:57:00",28.49,28.62,"2023-04-04 02:01:30",28.35,"2023-04-04 02:55:30",29.37,29.47,"2023-04-04 02:00:30",29.32,"2023-04-04 02:22:30",28.81,28.95,"2023-04-04 02:08:00",28.75,"2023-04-04 02:58:00",29.28,29.38,"2023-04-04 02:15:30",29.27,"2023-04-04 02:00:30",28.94,29.04,"2023-04-04 02:14:30",28.82,"2023-04-04 02:23:30",20.42,20.46,"2023-04-04 02:01:00",20.38,"2023-04-04 02:54:00",25.17,25.22,"2023-04-04 02:03:30",25.14,"2023-04-04 02:48:00",24.93,24.97,"2023-04-04 02:06:30",24.9,"2023-04-04 02:58:30",29.58,29.6,"2023-04-04 02:01:00",29.56,"2023-04-04 02:56:30",24.73,24.74,"2023-04-04 02:00:30",24.72,"2023-04-04 02:42:30",34.87,34.91,"2023-04-04 02:05:30",34.84,"2023-04-04 02:46:00",0.0007758277,0,NAN,0,0,NAN,NAN,"2023-04-04 03:00:00",NAN,"2023-04-04 03:00:00",NAN,0,0,NAN,NAN,"2023-04-04 03:00:00",NAN,"2023-04-04 03:00:00",NAN,0
"2023-04-04 04:00:00",20828,56.01,"2023-04-04 03:01:30",10.69,0.217,"2023-04-04 03:58:30",0,"2023-04-04 03:00:30",974,25.16,25.38,"2023-04-04 03:01:00",24.86,"2023-04-04 04:00:00",76.56,78.51,"2023-04-04 03:55:30",73.95,"2023-04-04 03:03:00",27.12,27.33,"2023-04-04 03:03:00",26.93,"2023-04-04 03:55:00",28.29,28.45,"2023-04-04 03:00:30",28.13,"2023-04-04 03:56:30",29.24,29.38,"2023-04-04 03:12:30",29.12,"2023-04-04 03:44:00",28.79,28.85,"2023-04-04 03:06:30",28.71,"2023-04-04 03:53:30",29.27,29.33,"2023-04-04 03:36:30",29.27,"2023-04-04 03:00:30",28.97,29.11,"2023-04-04 03:47:00",28.78,"2023-04-04 03:10:30",20.37,20.4,"2023-04-04 03:00:30",20.35,"2023-04-04 03:44:30",25.12,25.17,"2023-04-04 03:01:30",25.09,"2023-04-04 03:46:00",24.9,24.92,"2023-04-04 03:01:00",24.87,"2023-04-04 03:59:30",29.55,29.57,"2023-04-04 03:01:00",29.52,"2023-04-04 03:56:30",24.71,24.72,"2023-04-04 03:01:00",24.69,"2023-04-04 04:00:00",34.84,34.87,"2023-04-04 03:04:00",34.8,"2023-04-04 03:59:00",0.000800479,0,NAN,0,0,NAN,NAN,"2023-04-04 04:00:00",NAN,"2023-04-04 04:00:00",NAN,0,0,NAN,NAN,"2023-04-04 04:00:00",NAN,"2023-04-04 04:00:00",NAN,0
"2023-04-04 05:00:00",20829,56.12,"2023-04-04 04:01:00",10.64,0.214,"2023-04-04 04:14:30",0,"2023-04-04 04:00:30",973,24.66,24.86,"2023-04-04 04:00:30",24.39,"2023-04-04 04:55:30",80.6,82.8,"2023-04-04 04:54:00",77.86,"2023-04-04 04:01:00",26.91,26.99,"2023-04-04 04:02:30",26.78,"2023-04-04 04:52:00",28.11,28.24,"2023-04-04 04:02:00",28.03,"2023-04-04 04:14:00",29.15,29.22,"2023-04-04 04:10:30",29.04,"2023-04-04 04:55:00",28.79,28.83,"2023-04-04 04:01:00",28.71,"2023-04-04 04:04:00",29.28,29.34,"2023-04-04 04:13:00",29.27,"2023-04-04 04:01:00",28.97,29.08,"2023-04-04 04:22:00",28.84,"2023-04-04 04:15:30",20.33,20.36,"2023-04-04 04:00:30",20.3,"2023-04-04 04:51:00",25.07,25.12,"2023-04-04 04:09:00",25.03,"2023-04-04 04:55:30",24.86,24.89,"2023-04-04 04:00:30",24.84,"2023-04-04 04:41:00",29.51,29.54,"2023-04-04 04:00:30",29.48,"2023-04-04 04:51:30",24.68,24.7,"2023-04-04 04:00:30",24.65,"2023-04-04 04:59:30",34.81,34.85,"2023-04-04 04:07:30",34.79,"2023-04-04 04:46:00",0.0008433757,0,NAN,0,0,NAN,NAN,"2023-04-04 05:00:00",NAN,"2023-04-04 05:00:00",NAN,0,0,NAN,NAN,"2023-04-04 05:00:00",NAN,"2023-04-04 05:00:00",NAN,0
"2023-04-04 06:00:00",20830,55.92,"2023-04-04 05:59:30",10.62,0.213,"2023-04-04 05:22:00",0,"2023-04-04 05:00:30",973,24.29,24.46,"2023-04-04 05:01:00",24.16,"2023-04-04 05:29:30",84.3,85.2,"2023-04-04 05:49:30",82.2,"2023-04-04 05:01:30",26.73,26.85,"2023-04-04 05:03:30",26.62,"2023-04-04 05:59:00",27.96,28.14,"2023-04-04 05:02:30",27.84,"2023-04-04 05:36:00",28.99,29.13,"2023-04-04 05:03:30",28.93,"2023-04-04 05:16:30",28.75,28.83,"2023-04-04 05:03:00",28.6,"2023-04-04 05:55:00",29.27,29.34,"2023-04-04 05:53:30",29.24,"2023-04-04 05:08:30",28.96,29.08,"2023-04-04 05:22:30",28.83,"2023-04-04 05:05:00",20.29,20.33,"2023-04-04 05:01:30",20.27,"2023-04-04 05:48:00",25.03,25.05,"2023-04-04 05:01:30",25,"2023-04-04 05:52:30",24.84,24.86,"2023-04-04 05:02:30",24.81,"2023-04-04 05:58:00",29.48,29.5,"2023-04-04 05:08:00",29.45,"2023-04-04 05:40:00",24.64,24.66,"2023-04-04 05:01:00",24.62,"2023-04-04 05:51:00",34.78,34.81,"2023-04-04 05:19:00",34.75,"2023-04-04 05:56:30",0.0008787726,0,NAN,0,0,NAN,NAN,"2023-04-04 06:00:00",NAN,"2023-04-04 06:00:00",NAN,0,0,NAN,NAN,"2023-04-04 06:00:00",NAN,"2023-04-04 06:00:00",NAN,0
"2023-04-04 07:00:00",20831,55.76,"2023-04-04 06:37:00",10.62,0.197,"2023-04-04 06:17:00",0,"2023-04-04 06:00:30",973,24.16,24.33,"2023-04-04 06:00:30",23.94,"2023-04-04 06:45:30",86.3,88.1,"2023-04-04 06:59:30",84.2,"2023-04-04 06:00:30",26.64,26.72,"2023-04-04 06:01:00",26.51,"2023-04-04 06:53:00",27.83,27.94,"2023-04-04 06:01:30",27.66,"2023-04-04 06:56:00",28.89,29.04,"2023-04-04 06:06:00",28.75,"2023-04-04 06:44:00",28.62,28.75,"2023-04-04 06:13:00",28.54,"2023-04-04 06:26:00",29.27,29.34,"2023-04-04 06:09:30",29.22,"2023-04-04 06:25:00",28.94,29.04,"2023-04-04 06:15:30",28.83,"2023-04-04 06:18:00",20.28,20.3,"2023-04-04 06:15:30",20.26,"2023-04-04 06:34:00",24.98,25.01,"2023-04-04 06:05:30",24.97,"2023-04-04 06:24:30",24.8,24.82,"2023-04-04 06:02:30",24.79,"2023-04-04 06:44:00",29.45,29.48,"2023-04-04 06:06:30",29.43,"2023-04-04 06:55:00",24.61,24.63,"2023-04-04 06:00:30",24.58,"2023-04-04 06:58:30",34.75,34.79,"2023-04-04 06:10:30",34.71,"2023-04-04 06:49:00",0.0006105641,0,NAN,0,0,NAN,NAN,"2023-04-04 07:00:00",NAN,"2023-04-04 07:00:00",NAN,0,0,NAN,NAN,"2023-04-04 07:00:00",NAN,"2023-04-04 07:00:00",NAN,0.244
"2023-04-04 08:00:00",20832,55.74,"2023-04-04 07:09:00",10.63,0.208,"2023-04-04 07:24:30",0,"2023-04-04 07:00:30",973,23.75,23.94,"2023-04-04 07:05:30",23.48,"2023-04-04 08:00:00",89,90.6,"2023-04-04 07:57:30",87.4,"2023-04-04 07:01:30",26.53,26.62,"2023-04-04 07:10:30",26.49,"2023-04-04 07:59:00",27.71,27.76,"2023-04-04 07:05:00",27.62,"2023-04-04 07:57:00",28.77,28.86,"2023-04-04 07:34:00",28.73,"2023-04-04 07:03:30",28.59,28.65,"2023-04-04 07:10:30",28.5,"2023-04-04 07:25:00",29.24,29.31,"2023-04-04 07:09:00",29.14,"2023-04-04 07:40:30",28.92,29.03,"2023-04-04 07:09:00",28.78,"2023-04-04 07:48:00",20.27,20.29,"2023-04-04 07:00:30",20.24,"2023-04-04 07:56:30",24.94,24.98,"2023-04-04 07:01:00",24.92,"2023-04-04 07:51:30",24.77,24.8,"2023-04-04 07:03:30",24.74,"2023-04-04 07:54:00",29.42,29.45,"2023-04-04 07:01:00",29.39,"2023-04-04 07:55:30",24.58,24.6,"2023-04-04 07:59:30",24.56,"2023-04-04 07:44:00",34.71,34.74,"2023-04-04 07:06:30",34.69,"2023-04-04 07:48:30",0.0005474544,0,NAN,0,0,NAN,NAN,"2023-04-04 08:00:00",NAN,"2023-04-04 08:00:00",NAN,0,0,NAN,NAN,"2023-04-04 08:00:00",NAN,"2023-04-04 08:00:00",NAN,1.094
"2023-04-04 09:00:00",20833,56.1,"2023-04-04 08:00:30",10.61,0.229,"2023-04-04 08:00:30",0,"2023-04-04 08:00:30",974,23.37,23.49,"2023-04-04 08:00:30",23.28,"2023-04-04 08:32:30",90.5,91.4,"2023-04-04 08:19:30",89.3,"2023-04-04 08:48:00",26.4,26.55,"2023-04-04 08:03:30",26.3,"2023-04-04 08:28:30",27.58,27.74,"2023-04-04 08:01:30",27.44,"2023-04-04 08:37:30",28.74,28.86,"2023-04-04 08:29:30",28.57,"2023-04-04 08:56:30",28.57,28.62,"2023-04-04 08:02:00",28.49,"2023-04-04 08:54:00",29.14,29.27,"2023-04-04 08:02:30",29.06,"2023-04-04 08:25:30",28.88,29.01,"2023-04-04 08:05:00",28.8,"2023-04-04 08:21:00",20.25,20.26,"2023-04-04 08:12:00",20.23,"2023-04-04 08:58:30",24.92,24.94,"2023-04-04 08:03:30",24.9,"2023-04-04 08:48:30",24.73,24.76,"2023-04-04 08:01:30",24.71,"2023-04-04 08:50:00",29.38,29.42,"2023-04-04 08:02:00",29.36,"2023-04-04 08:59:00",24.57,24.6,"2023-04-04 08:06:30",24.54,"2023-04-04 08:59:30",34.68,34.71,"2023-04-04 08:00:30",34.64,"2023-04-04 08:54:00",0.09824094,0,NAN,0,0,NAN,NAN,"2023-04-04 09:00:00",NAN,"2023-04-04 09:00:00",NAN,0,0,NAN,NAN,"2023-04-04 09:00:00",NAN,"2023-04-04 09:00:00",NAN,1.974
"2023-04-04 10:00:00",20834,54.29,"2023-04-04 09:59:30",10.54,10.82,"2023-04-04 09:18:00",0,"2023-04-04 09:00:30",974,23.85,24.35,"2023-04-04 10:00:00",23.41,"2023-04-04 09:05:30",89.1,90.7,"2023-04-04 09:04:30",87.3,"2023-04-04 09:59:30",26.31,26.37,"2023-04-04 09:41:30",26.28,"2023-04-04 09:25:00",27.5,27.53,"2023-04-04 09:02:30",27.38,"2023-04-04 09:57:00",28.59,28.7,"2023-04-04 09:11:30",28.53,"2023-04-04 09:14:00",28.45,28.59,"2023-04-04 09:07:00",28.33,"2023-04-04 09:53:00",29.09,29.17,"2023-04-04 09:08:30",29.06,"2023-04-04 09:00:30",28.87,28.97,"2023-04-04 09:04:30",28.8,"2023-04-04 09:24:00",20.23,20.24,"2023-04-04 09:00:30",20.21,"2023-04-04 09:25:30",24.88,24.91,"2023-04-04 09:02:00",24.85,"2023-04-04 09:53:30",24.71,24.73,"2023-04-04 09:02:30",24.68,"2023-04-04 09:54:00",29.36,29.38,"2023-04-04 09:17:30",29.34,"2023-04-04 09:16:00",24.53,24.56,"2023-04-04 09:00:30",24.5,"2023-04-04 09:54:00",34.63,34.66,"2023-04-04 09:04:00",34.61,"2023-04-04 09:35:30",1.816148,0,NAN,169.1,57.96,135,NAN,"2023-04-04 09:19:00",NAN,"2023-04-04 09:19:00",NAN,140.1,52.44,122,NAN,"2023-04-04 09:19:00",NAN,"2023-04-04 09:19:00",NAN,2.724
"2023-04-04 11:00:00",20835,48.52,"2023-04-04 11:00:00",11.43,13.42,"2023-04-04 10:25:00",0.168,"2023-04-04 10:38:30",975,25.18,26.52,"2023-04-04 11:00:00",24.23,"2023-04-04 10:00:30",83.5,88,"2023-04-04 10:05:00",77.44,"2023-04-04 10:59:30",26.48,26.72,"2023-04-04 10:53:00",26.3,"2023-04-04 10:00:30",27.38,27.51,"2023-04-04 10:03:00",27.27,"2023-04-04 10:42:00",28.55,28.66,"2023-04-04 10:10:30",28.43,"2023-04-04 10:55:00",28.39,28.44,"2023-04-04 10:05:30",28.31,"2023-04-04 10:20:00",29.08,29.14,"2023-04-04 10:30:30",29.06,"2023-04-04 10:01:00",28.85,28.92,"2023-04-04 10:57:00",28.78,"2023-04-04 10:36:30",20.25,20.28,"2023-04-04 10:50:30",20.22,"2023-04-04 10:03:30",24.85,24.87,"2023-04-04 10:02:30",24.83,"2023-04-04 10:51:30",24.67,24.7,"2023-04-04 10:03:30",24.64,"2023-04-04 11:00:00",29.32,29.35,"2023-04-04 10:01:30",29.29,"2023-04-04 10:56:30",24.47,24.5,"2023-04-04 10:00:30",24.44,"2023-04-04 10:52:00",34.59,34.63,"2023-04-04 10:00:30",34.56,"2023-04-04 10:48:00",5.898825,0,1.217,172.3,32.29,152,2.9,"2023-04-04 10:08:00",0,"2023-04-04 10:27:00",2.717,137.5,16.52,131,4.7,"2023-04-04 10:58:30",0.7,"2023-04-04 10:13:30",1.134,3.268
"2023-04-04 12:00:00",20836,42.38,"2023-04-04 11:56:00",13.19,14.55,"2023-04-04 11:29:00",0.458,"2023-04-04 11:59:00",975,27.29,28.5,"2023-04-04 11:50:00",26.41,"2023-04-04 11:05:00",73.93,78.05,"2023-04-04 11:22:30",69.18,"2023-04-04 11:47:00",26.96,27.27,"2023-04-04 11:59:00",26.72,"2023-04-04 11:00:30",27.41,27.53,"2023-04-04 11:45:00",27.28,"2023-04-04 11:10:30",28.44,28.59,"2023-04-04 11:31:00",28.35,"2023-04-04 11:51:00",28.38,28.41,"2023-04-04 11:03:00",28.29,"2023-04-04 11:02:00",29.07,29.12,"2023-04-04 11:38:30",29.01,"2023-04-04 11:46:00",28.85,28.95,"2023-04-04 11:15:30",28.76,"2023-04-04 11:32:00",20.29,20.32,"2023-04-04 11:42:00",20.27,"2023-04-04 11:00:30",24.83,24.86,"2023-04-04 11:04:00",24.8,"2023-04-04 11:46:30",24.64,24.66,"2023-04-04 11:03:00",24.61,"2023-04-04 11:59:30",29.28,29.31,"2023-04-04 11:07:30",29.25,"2023-04-04 11:56:30",24.42,24.45,"2023-04-04 11:01:30",24.39,"2023-04-04 11:52:30",34.54,34.59,"2023-04-04 11:04:00",34.51,"2023-04-04 11:56:30",12.05921,0,1.281,157,43.97,108,3.7,"2023-04-04 11:03:30",0.3,"2023-04-04 11:08:30",3.596,124.8,21.07,127,6.2,"2023-04-04 11:10:00",1,"2023-04-04 11:04:00",2.429,3.561
"2023-04-04 13:00:00",20837,41,"2023-04-04 12:20:30",13.4,17.43,"2023-04-04 12:27:30",0.434,"2023-04-04 12:59:00",975,29.1,29.9,"2023-04-04 12:59:30",28.31,"2023-04-04 12:03:30",67.29,70.18,"2023-04-04 12:04:00",63.28,"2023-04-04 12:59:30",27.8,28.56,"2023-04-04 12:59:30",27.25,"2023-04-04 12:00:30",27.55,27.74,"2023-04-04 12:59:30",27.46,"2023-04-04 12:21:30",28.4,28.52,"2023-04-04 12:26:30",28.33,"2023-04-04 12:03:00",28.37,28.41,"2023-04-04 12:00:30",28.28,"2023-04-04 12:23:30",29.03,29.1,"2023-04-04 12:16:30",28.91,"2023-04-04 12:52:30",28.85,28.92,"2023-04-04 12:10:00",28.78,"2023-04-04 12:07:00",20.36,20.43,"2023-04-04 12:58:30",20.3,"2023-04-04 12:02:30",24.8,24.81,"2023-04-04 12:19:00",24.77,"2023-04-04 12:50:00",24.59,24.63,"2023-04-04 12:01:30",24.55,"2023-04-04 13:00:00",29.23,29.25,"2023-04-04 12:00:30",29.2,"2023-04-04 13:00:00",24.4,24.42,"2023-04-04 12:03:00",24.37,"2023-04-04 12:28:30",34.48,34.53,"2023-04-04 12:09:00",34.44,"2023-04-04 12:58:30",16.56151,0,1.142,149.4,57.92,133,2.7,"2023-04-04 12:03:00",0,"2023-04-04 12:07:00",3.884,104.8,18.01,124,8.9,"2023-04-04 12:32:00",1.1,"2023-04-04 12:29:30",3.45,3.574
"2023-04-04 14:00:00",20838,42.14,"2023-04-04 13:38:30",13.38,17.92,"2023-04-04 13:54:30",0.426,"2023-04-04 13:37:30",974,30.28,31.34,"2023-04-04 13:31:30",29.51,"2023-04-04 13:20:30",63.86,68.33,"2023-04-04 13:23:00",60.03,"2023-04-04 13:58:30",29.23,30.02,"2023-04-04 13:59:30",28.54,"2023-04-04 13:02:30",27.9,28.14,"2023-04-04 13:53:30",27.66,"2023-04-04 13:09:30",28.42,28.58,"2023-04-04 13:53:00",28.33,"2023-04-04 13:05:30",28.31,28.41,"2023-04-04 13:07:30",28.17,"2023-04-04 13:59:00",28.94,29.06,"2023-04-04 13:41:30",28.86,"2023-04-04 13:37:30",28.84,28.92,"2023-04-04 13:07:00",28.76,"2023-04-04 13:58:30",20.48,20.54,"2023-04-04 13:56:30",20.41,"2023-04-04 13:01:30",24.8,24.81,"2023-04-04 13:16:00",24.78,"2023-04-04 13:03:30",24.53,24.57,"2023-04-04 13:02:30",24.49,"2023-04-04 13:57:00",29.19,29.22,"2023-04-04 13:01:30",29.16,"2023-04-04 13:59:00",24.37,24.41,"2023-04-04 13:00:30",24.33,"2023-04-04 13:55:00",34.42,34.46,"2023-04-04 13:01:30",34.38,"2023-04-04 13:55:00",20.91012,0,1.171,144.3,60.61,266,3.4,"2023-04-04 13:44:00",0,"2023-04-04 13:11:30",3.479,106.1,24.43,108,6.3,"2023-04-04 13:17:30",1.4,"2023-04-04 13:30:30",4.427,3.308
"2023-04-04 15:00:00",20839,42.29,"2023-04-04 14:03:00",13.33,18.08,"2023-04-04 14:54:00",0.423,"2023-04-04 14:57:00",973,31.3,32.27,"2023-04-04 14:59:30",30.56,"2023-04-04 14:05:30",58.64,64.17,"2023-04-04 14:06:30",54.5,"2023-04-04 14:59:30",30.89,32.04,"2023-04-04 14:58:00",30,"2023-04-04 14:00:30",28.46,28.87,"2023-04-04 15:00:00",28.07,"2023-04-04 14:02:30",28.58,28.7,"2023-04-04 14:53:30",28.46,"2023-04-04 14:11:00",28.27,28.38,"2023-04-04 14:14:00",28.14,"2023-04-04 14:43:00",28.89,28.98,"2023-04-04 14:57:30",28.86,"2023-04-04 14:00:30",28.81,28.92,"2023-04-04 14:58:30",28.7,"2023-04-04 14:51:00",20.62,20.75,"2023-04-04 15:00:00",20.52,"2023-04-04 14:00:30",24.82,24.85,"2023-04-04 14:56:00",24.8,"2023-04-04 14:08:00",24.47,24.51,"2023-04-04 14:02:00",24.44,"2023-04-04 14:57:30",29.15,29.18,"2023-04-04 14:07:00",29.11,"2023-04-04 14:55:30",24.3,24.33,"2023-04-04 14:01:00",24.26,"2023-04-04 14:56:30",34.36,34.4,"2023-04-04 14:01:00",34.33,"2023-04-04 14:48:00",22.85941,0,1.167,162.2,59.54,247,4.5,"2023-04-04 14:52:00",0,"2023-04-04 14:14:00",3.507,100.9,24.45,105,7.2,"2023-04-04 14:42:30",0.3,"2023-04-04 14:33:00",4.905,2.794
"2023-04-04 16:00:00",20840,44.23,"2023-04-04 15:07:00",13.15,14.36,"2023-04-04 15:24:30",0.415,"2023-04-04 15:00:30",971,32.24,33.13,"2023-04-04 15:57:00",31.45,"2023-04-04 15:18:30",54.15,57.16,"2023-04-04 15:20:30",50.76,"2023-04-04 15:58:30",33.41,34.55,"2023-04-04 15:59:30",32.05,"2023-04-04 15:00:30",29.27,29.77,"2023-04-04 15:59:00",28.82,"2023-04-04 15:04:00",28.79,29,"2023-04-04 15:54:30",28.61,"2023-04-04 15:02:30",28.32,28.41,"2023-04-04 15:29:30",28.19,"2023-04-04 15:15:00",28.89,28.98,"2023-04-04 15:23:00",28.86,"2023-04-04 15:01:00",28.74,28.88,"2023-04-04 15:06:30",28.59,"2023-04-04 15:04:30",20.85,20.93,"2023-04-04 15:56:00",20.74,"2023-04-04 15:00:30",24.88,24.94,"2023-04-04 15:58:00",24.83,"2023-04-04 15:01:00",24.42,24.45,"2023-04-04 15:00:30",24.39,"2023-04-04 15:56:00",29.1,29.14,"2023-04-04 15:01:00",29.07,"2023-04-04 15:51:00",24.23,24.27,"2023-04-04 15:01:30",24.18,"2023-04-04 15:58:00",34.31,34.35,"2023-04-04 15:02:00",34.27,"2023-04-04 16:00:00",23.32882,0,1.163,156.8,59.89,132,4.6,"2023-04-04 15:03:00",0,"2023-04-04 15:09:00",3.705,102.9,23.41,125,6.8,"2023-04-04 15:07:00",0.7,"2023-04-04 15:38:30",5.063,2.066
"2023-04-04 17:00:00",20841,45.24,"2023-04-04 16:02:30",13.36,18.86,"2023-04-04 16:01:30",0.434,"2023-04-04 16:30:30",970,33.01,33.87,"2023-04-04 17:00:00",32.36,"2023-04-04 16:18:00",52.33,58.27,"2023-04-04 16:29:00",49.96,"2023-04-04 16:49:30",35.2,35.6,"2023-04-04 16:58:30",34.53,"2023-04-04 16:00:30",30.32,30.87,"2023-04-04 16:58:00",29.76,"2023-04-04 16:01:00",29.16,29.38,"2023-04-04 16:57:00",28.9,"2023-04-04 16:00:30",28.38,28.41,"2023-04-04 16:03:00",28.3,"2023-04-04 16:16:30",28.88,28.98,"2023-04-04 16:35:00",28.86,"2023-04-04 16:01:00",28.69,28.79,"2023-04-04 16:21:30",28.61,"2023-04-04 16:57:30",20.93,20.95,"2023-04-04 16:15:00",20.88,"2023-04-04 16:58:30",24.97,25.01,"2023-04-04 16:52:30",24.92,"2023-04-04 16:00:30",24.38,24.41,"2023-04-04 16:03:00",24.35,"2023-04-04 16:57:00",29.07,29.09,"2023-04-04 16:02:00",29.05,"2023-04-04 16:59:30",24.17,24.2,"2023-04-04 16:01:00",24.15,"2023-04-04 16:42:30",34.26,34.29,"2023-04-04 16:01:00",34.22,"2023-04-04 16:50:30",19.93364,0,1.034,151.9,62.19,296,4,"2023-04-04 16:18:00",0,"2023-04-04 16:07:00",3.147,97.5,27.23,85,6.2,"2023-04-04 16:18:30",0.3,"2023-04-04 16:39:30",4.377,1.196
"2023-04-04 18:00:00",20842,44.59,"2023-04-04 17:25:30",13.32,19,"2023-04-04 17:03:30",0.424,"2023-04-04 17:13:30",970,34.01,34.45,"2023-04-04 17:20:30",33.38,"2023-04-04 17:55:00",48.42,51.82,"2023-04-04 17:05:30",45.54,"2023-04-04 17:50:30",35.67,35.81,"2023-04-04 17:32:00",35.48,"2023-04-04 17:56:00",31.26,31.68,"2023-04-04 17:57:30",30.83,"2023-04-04 17:00:30",29.6,29.87,"2023-04-04 18:00:00",29.32,"2023-04-04 17:01:30",28.43,28.62,"2023-04-04 17:48:00",28.31,"2023-04-04 17:01:30",28.88,28.94,"2023-04-04 17:28:00",28.86,"2023-04-04 17:01:00",28.68,28.8,"2023-04-04 17:06:00",28.59,"2023-04-04 17:12:00",20.79,20.9,"2023-04-04 17:01:30",20.68,"2023-04-04 17:58:30",25.02,25.05,"2023-04-04 17:34:30",24.98,"2023-04-04 17:09:00",24.35,24.37,"2023-04-04 17:01:30",24.33,"2023-04-04 17:42:00",29.05,29.08,"2023-04-04 17:34:00",29.02,"2023-04-04 17:59:30",24.13,24.15,"2023-04-04 17:00:30",24.11,"2023-04-04 17:38:00",34.2,34.24,"2023-04-04 17:01:30",34.17,"2023-04-04 17:56:30",16.27475,0,0.918,167.1,56.71,178,2.4,"2023-04-04 17:54:30",0,"2023-04-04 17:03:30",2.815,95.2,29.23,144,5.4,"2023-04-04 17:35:00",0.6,"2023-04-04 17:00:30",3.618,0.327
"2023-04-04 19:00:00",20843,45.4,"2023-04-04 18:32:00",11.72,13.19,"2023-04-04 18:49:30",0.236,"2023-04-04 18:50:00",969,33.56,34.09,"2023-04-04 18:20:30",33.08,"2023-04-04 18:43:00",47.49,50.6,"2023-04-04 18:56:30",44.3,"2023-04-04 18:25:00",35.05,35.56,"2023-04-04 18:06:30",34.49,"2023-04-04 18:57:30",31.88,32.07,"2023-04-04 18:47:00",31.64,"2023-04-04 18:00:30",30.06,30.36,"2023-04-04 18:59:30",29.8,"2023-04-04 18:00:30",28.62,28.8,"2023-04-04 18:55:00",28.5,"2023-04-04 18:16:30",28.94,29.08,"2023-04-04 18:56:30",28.86,"2023-04-04 18:07:00",28.69,28.75,"2023-04-04 18:35:30",28.59,"2023-04-04 18:13:30",20.52,20.68,"2023-04-04 18:01:00",20.36,"2023-04-04 18:59:30",25.02,25.05,"2023-04-04 18:07:00",25,"2023-04-04 18:55:00",24.34,24.35,"2023-04-04 18:01:30",24.32,"2023-04-04 18:33:30",29.03,29.05,"2023-04-04 18:31:00",29.01,"2023-04-04 18:56:30",24.09,24.11,"2023-04-04 18:01:00",24.06,"2023-04-04 18:52:30",34.15,34.19,"2023-04-04 18:01:30",34.11,"2023-04-04 18:54:30",10.35436,0,0.857,165.2,53.65,62,3.1,"2023-04-04 18:05:30",0,"2023-04-04 18:11:00",2.412,104.5,24.88,110,5.5,"2023-04-04 18:18:00",0.7,"2023-04-04 18:00:30",1.186,0.001
"2023-04-04 20:00:00",20844,46.65,"2023-04-04 19:00:30",11.29,12.27,"2023-04-04 19:45:30",0.124,"2023-04-04 19:54:30",970,33.07,33.61,"2023-04-04 19:28:30",32.34,"2023-04-04 19:56:00",47.69,51.05,"2023-04-04 19:11:00",45.3,"2023-04-04 19:44:00",33.85,34.55,"2023-04-04 19:01:00",33.26,"2023-04-04 19:59:30",32.05,32.07,"2023-04-04 19:24:00",32,"2023-04-04 19:58:00",30.42,30.56,"2023-04-04 19:34:30",30.3,"2023-04-04 19:01:30",28.8,28.98,"2023-04-04 19:59:30",28.67,"2023-04-04 19:27:00",29.06,29.1,"2023-04-04 19:14:00",28.96,"2023-04-04 19:19:30",28.71,28.83,"2023-04-04 19:49:00",28.61,"2023-04-04 19:04:00",20.21,20.36,"2023-04-04 19:00:30",20.06,"2023-04-04 20:00:00",24.99,25.02,"2023-04-04 19:04:00",24.95,"2023-04-04 20:00:00",24.33,24.34,"2023-04-04 19:23:00",24.32,"2023-04-04 19:38:00",29.03,29.05,"2023-04-04 19:21:30",29.01,"2023-04-04 20:00:00",24.07,24.09,"2023-04-04 19:03:00",24.05,"2023-04-04 19:38:30",34.12,34.14,"2023-04-04 19:07:00",34.08,"2023-04-04 19:55:30",5.002449,0,0.626,182.5,60.72,181,2.8,"2023-04-04 19:07:30",0,"2023-04-04 19:03:30",2.797,85.9,19.72,103,5.5,"2023-04-04 19:43:30",1,"2023-04-04 19:31:00",0.577,0
"2023-04-04 21:00:00",20845,48.34,"2023-04-04 20:00:30",10.83,0.876,"2023-04-04 21:00:00",0,"2023-04-04 20:36:00",970,30.62,32.32,"2023-04-04 20:00:30",29.34,"2023-04-04 21:00:00",53.44,60.42,"2023-04-04 21:00:00",46.81,"2023-04-04 20:03:30",32.57,33.22,"2023-04-04 20:01:00",31.91,"2023-04-04 21:00:00",31.87,32.05,"2023-04-04 20:00:30",31.64,"2023-04-04 20:58:00",30.69,30.76,"2023-04-04 20:47:00",30.52,"2023-04-04 20:01:00",28.99,29.15,"2023-04-04 20:58:30",28.84,"2023-04-04 20:00:30",29.11,29.27,"2023-04-04 20:58:00",29.06,"2023-04-04 20:00:30",28.78,28.9,"2023-04-04 20:46:30",28.66,"2023-04-04 20:17:00",19.93,20.07,"2023-04-04 20:02:00",19.8,"2023-04-04 20:58:30",24.92,24.95,"2023-04-04 20:05:30",24.88,"2023-04-04 20:44:30",24.31,24.33,"2023-04-04 20:05:30",24.3,"2023-04-04 20:28:30",29.02,29.05,"2023-04-04 20:03:30",29,"2023-04-04 20:08:30",24.06,24.08,"2023-04-04 20:39:00",24.04,"2023-04-04 20:56:30",34.09,34.12,"2023-04-04 20:09:00",34.06,"2023-04-04 20:42:30",0.4605426,0,0.642,148.6,50.3,151,2.1,"2023-04-04 20:05:00",0,"2023-04-04 20:01:30",2.72,99.2,14.98,67,5,"2023-04-04 20:05:30",0.7,"2023-04-04 20:01:30",0.043,0
"2023-04-04 22:00:00",20846,54.33,"2023-04-04 21:00:30",10.76,0.174,"2023-04-04 21:52:30",0,"2023-04-04 21:00:30",971,29.01,29.28,"2023-04-04 21:28:30",28.66,"2023-04-04 21:58:00",60.76,63.49,"2023-04-04 21:58:00",57.82,"2023-04-04 21:31:00",31.44,31.87,"2023-04-04 21:07:00",30.99,"2023-04-04 21:54:00",31.48,31.67,"2023-04-04 21:02:00",31.24,"2023-04-04 21:51:30",30.73,30.79,"2023-04-04 21:58:30",30.72,"2023-04-04 21:02:00",29.16,29.24,"2023-04-04 21:09:30",29.02,"2023-04-04 21:01:00",29.27,29.33,"2023-04-04 21:46:30",29.16,"2023-04-04 21:10:00",28.84,28.92,"2023-04-04 21:01:30",28.76,"2023-04-04 21:17:30",19.7,19.82,"2023-04-04 21:00:30",19.58,"2023-04-04 21:59:00",24.84,24.89,"2023-04-04 21:00:30",24.8,"2023-04-04 21:49:00",24.31,24.32,"2023-04-04 21:02:00",24.3,"2023-04-04 21:56:30",29.01,29.03,"2023-04-04 21:06:00",28.99,"2023-04-04 21:16:00",24.05,24.06,"2023-04-04 21:09:00",24.03,"2023-04-04 21:12:00",34.07,34.09,"2023-04-04 21:03:00",34.05,"2023-04-04 21:10:30",0.001558863,0,NAN,126.7,91.4,NAN,NAN,"2023-04-04 22:00:00",NAN,"2023-04-04 22:00:00",2.542,133.5,24.24,117,5.3,"2023-04-04 21:50:30",0,"2023-04-04 21:46:00",NAN,0
"2023-04-04 23:00:00",20847,56.27,"2023-04-04 22:02:30",10.76,0.18,"2023-04-04 22:04:00",0,"2023-04-04 22:00:30",971,27.96,28.66,"2023-04-04 22:00:30",27.18,"2023-04-04 22:58:00",66.6,70.59,"2023-04-04 22:58:00",62.9,"2023-04-04 22:01:00",30.64,31.09,"2023-04-04 22:00:30",30.23,"2023-04-04 22:57:00",31.07,31.26,"2023-04-04 22:03:30",30.83,"2023-04-04 22:55:00",30.73,30.78,"2023-04-04 22:08:00",30.72,"2023-04-04 22:00:30",29.21,29.36,"2023-04-04 22:45:30",29.1,"2023-04-04 22:15:30",29.28,29.36,"2023-04-04 22:58:30",29.27,"2023-04-04 22:00:30",28.85,28.92,"2023-04-04 22:08:00",28.76,"2023-04-04 22:39:00",19.51,19.59,"2023-04-04 22:00:30",19.43,"2023-04-04 22:57:00",24.74,24.8,"2023-04-04 22:00:30",24.7,"2023-04-04 22:59:30",24.28,24.3,"2023-04-04 22:01:00",24.26,"2023-04-04 22:57:00",29.01,29.02,"2023-04-04 22:08:30",28.98,"2023-04-04 22:57:30",24.05,24.06,"2023-04-04 22:38:30",24.04,"2023-04-04 22:03:00",34.06,34.08,"2023-04-04 22:00:30",34.05,"2023-04-04 22:19:00",0.001504461,0,NAN,0,0,NAN,NAN,"2023-04-04 23:00:00",NAN,"2023-04-04 23:00:00",2.433,152.1,18.07,140,5,"2023-04-04 22:01:30",0,"2023-04-04 22:46:00",NAN,0
"2023-04-05 00:00:00",20848,57,"2023-04-04 23:00:30",10.76,0.206,"2023-04-04 23:56:30",0,"2023-04-04 23:00:30",973,26.83,27.16,"2023-04-04 23:01:30",26.56,"2023-04-04 23:49:30",71.47,73.24,"2023-04-04 23:42:30",69.02,"2023-04-04 23:18:30",30.03,30.29,"2023-04-04 23:07:30",29.69,"2023-04-05 00:00:00",30.66,30.93,"2023-04-04 23:08:00",30.42,"2023-04-04 23:57:00",30.67,30.76,"2023-04-04 23:12:00",30.54,"2023-04-04 23:56:00",29.34,29.43,"2023-04-04 23:54:00",29.21,"2023-04-04 23:08:30",29.4,29.49,"2023-04-04 23:50:00",29.27,"2023-04-04 23:04:30",28.89,29.01,"2023-04-04 23:50:30",28.8,"2023-04-04 23:12:30",19.36,19.44,"2023-04-04 23:00:30",19.29,"2023-04-05 00:00:00",24.66,24.7,"2023-04-04 23:00:30",24.61,"2023-04-04 23:46:30",24.25,24.27,"2023-04-04 23:02:30",24.24,"2023-04-04 23:34:30",28.99,29.02,"2023-04-04 23:06:30",28.97,"2023-04-04 23:45:00",24.04,24.06,"2023-04-04 23:00:30",24.02,"2023-04-04 23:37:00",34.06,34.08,"2023-04-04 23:14:30",34.02,"2023-04-04 23:44:30",0.001577244,0,NAN,0,0,NAN,NAN,"2023-04-05 00:00:00",NAN,"2023-04-05 00:00:00",1.977,151.5,22.48,121,4.5,"2023-04-04 23:49:00",0.3,"2023-04-04 23:29:00",NAN,0
"2023-04-05 01:00:00",20849,56.9,"2023-04-05 00:54:30",10.74,0.188,"2023-04-05 00:18:30",0,"2023-04-05 00:00:30",973,26.39,26.62,"2023-04-05 00:00:30",26.17,"2023-04-05 00:58:30",73.82,75.93,"2023-04-05 01:00:00",71.68,"2023-04-05 00:00:30",29.48,29.7,"2023-04-05 00:00:30",29.2,"2023-04-05 01:00:00",30.31,30.5,"2023-04-05 00:12:30",30.07,"2023-04-05 00:55:30",30.52,30.61,"2023-04-05 00:06:00",30.4,"2023-04-05 00:59:30",29.37,29.45,"2023-04-05 00:22:00",29.28,"2023-04-05 00:30:00",29.48,29.53,"2023-04-05 00:18:00",29.4,"2023-04-05 00:24:00",29.01,29.11,"2023-04-05 00:41:00",28.86,"2023-04-05 00:00:30",19.24,19.31,"2023-04-05 00:01:00",19.19,"2023-04-05 00:54:00",24.57,24.63,"2023-04-05 00:00:30",24.53,"2023-04-05 00:59:30",24.22,24.25,"2023-04-05 00:00:30",24.2,"2023-04-05 00:57:00",28.98,29,"2023-04-05 00:02:30",28.96,"2023-04-05 00:23:00",24.03,24.04,"2023-04-05 00:10:30",24.02,"2023-04-05 00:51:30",34.03,34.07,"2023-04-05 00:08:00",34.01,"2023-04-05 00:53:30",0.001439935,0,NAN,0,0,NAN,NAN,"2023-04-05 01:00:00",NAN,"2023-04-05 01:00:00",2.92,144,16.22,136,5.9,"2023-04-05 00:46:00",0,"2023-04-05 00:01:00",NAN,0
"2023-04-05 02:00:00",20850,56.82,"2023-04-05 01:50:00",10.67,0.186,"2023-04-05 01:41:30",0,"2023-04-05 01:00:30",973,25.92,26.11,"2023-04-05 01:02:30",25.7,"2023-04-05 01:56:30",78.18,80.7,"2023-04-05 02:00:00",75.34,"2023-04-05 01:02:00",29.08,29.24,"2023-04-05 01:00:30",28.88,"2023-04-05 01:59:00",29.96,30.12,"2023-04-05 01:00:30",29.82,"2023-04-05 01:50:30",30.35,30.5,"2023-04-05 01:01:30",30.32,"2023-04-05 01:04:30",29.38,29.45,"2023-04-05 01:17:00",29.31,"2023-04-05 01:01:00",29.49,29.57,"2023-04-05 01:33:00",29.47,"2023-04-05 01:00:30",29.06,29.13,"2023-04-05 01:26:00",28.97,"2023-04-05 01:10:30",19.14,19.19,"2023-04-05 01:00:30",19.09,"2023-04-05 02:00:00",24.5,24.55,"2023-04-05 01:01:30",24.45,"2023-04-05 01:59:00",24.19,24.22,"2023-04-05 01:08:00",24.16,"2023-04-05 02:00:00",28.97,28.99,"2023-04-05 01:05:30",28.95,"2023-04-05 01:54:00",24.02,24.03,"2023-04-05 01:00:30",24.01,"2023-04-05 01:55:30",34.02,34.05,"2023-04-05 01:03:00",34,"2023-04-05 01:37:30",0.001309623,0,NAN,0,0,NAN,NAN,"2023-04-05 02:00:00",NAN,"2023-04-05 02:00:00",NAN,129.8,26.83,NAN,NAN,"2023-04-05 02:00:00",NAN,"2023-04-05 02:00:00",NAN,0
"2023-04-05 03:00:00",20851,56.6,"2023-04-05 02:38:00",10.68,0.19,"2023-04-05 02:29:00",0,"2023-04-05 02:00:30",973,25.7,25.95,"2023-04-05 02:27:30",25.57,"2023-04-05 02:51:00",80,81.8,"2023-04-05 02:12:00",78.65,"2023-04-05 02:31:30",28.74,28.93,"2023-04-05 02:02:00",28.59,"2023-04-05 02:55:00",29.69,29.91,"2023-04-05 02:01:00",29.54,"2023-04-05 03:00:00",30.25,30.4,"2023-04-05 02:01:00",30.12,"2023-04-05 02:41:30",29.36,29.43,"2023-04-05 02:20:00",29.29,"2023-04-05 02:17:00",29.53,29.62,"2023-04-05 02:53:00",29.47,"2023-04-05 02:02:00",29.05,29.13,"2023-04-05 02:26:00",28.97,"2023-04-05 02:40:30",19.07,19.11,"2023-04-05 02:00:30",19.03,"2023-04-05 03:00:00",24.43,24.49,"2023-04-05 02:07:00",24.38,"2023-04-05 02:57:30",24.15,24.17,"2023-04-05 02:00:30",24.14,"2023-04-05 02:53:30",28.96,28.98,"2023-04-05 02:01:00",28.94,"2023-04-05 02:36:00",24.01,24.02,"2023-04-05 02:00:30",23.99,"2023-04-05 02:35:30",34.01,34.02,"2023-04-05 02:07:00",33.99,"2023-04-05 02:47:00",0.001259373,0,NAN,0,0,NAN,NAN,"2023-04-05 03:00:00",NAN,"2023-04-05 03:00:00",NAN,120.1,98.2,NAN,NAN,"2023-04-05 03:00:00",NAN,"2023-04-05 03:00:00",NAN,0
"2023-04-05 04:00:00",20852,55.81,"2023-04-05 03:56:30",10.7,0.197,"2023-04-05 03:42:00",0,"2023-04-05 03:00:30",973,25.62,25.71,"2023-04-05 03:29:30",25.44,"2023-04-05 03:54:30",79.71,80.4,"2023-04-05 03:54:00",78.06,"2023-04-05 03:02:00",28.49,28.61,"2023-04-05 03:00:30",28.38,"2023-04-05 03:58:00",29.45,29.66,"2023-04-05 03:00:30",29.24,"2023-04-05 03:58:30",30.11,30.18,"2023-04-05 03:03:30",29.97,"2023-04-05 03:57:00",29.31,29.43,"2023-04-05 03:00:30",29.15,"2023-04-05 04:00:00",29.57,29.68,"2023-04-05 03:29:00",29.47,"2023-04-05 03:07:00",29.06,29.13,"2023-04-05 03:16:00",28.97,"2023-04-05 03:05:30",19,19.04,"2023-04-05 03:00:30",18.98,"2023-04-05 03:53:00",24.37,24.41,"2023-04-05 03:02:00",24.34,"2023-04-05 03:57:30",24.12,24.15,"2023-04-05 03:00:30",24.1,"2023-04-05 03:51:30",28.95,28.97,"2023-04-05 03:01:00",28.93,"2023-04-05 03:13:30",23.99,24.01,"2023-04-05 03:00:30",23.97,"2023-04-05 03:47:00",34,34.02,"2023-04-05 03:03:30",33.98,"2023-04-05 03:45:30",0.0009125506,0,NAN,0,0,NAN,NAN,"2023-04-05 04:00:00",NAN,"2023-04-05 04:00:00",NAN,0,0,NAN,NAN,"2023-04-05 04:00:00",NAN,"2023-04-05 04:00:00",NAN,0
"2023-04-05 05:00:00",20853,55.83,"2023-04-05 04:02:00",10.7,0.202,"2023-04-05 04:01:30",0,"2023-04-05 04:00:30",972,25.19,25.48,"2023-04-05 04:15:00",24.92,"2023-04-05 04:59:00",80.5,81.6,"2023-04-05 04:34:30",79.04,"2023-04-05 04:18:00",28.28,28.42,"2023-04-05 04:15:00",28.17,"2023-04-05 04:59:00",29.24,29.36,"2023-04-05 04:11:00",29.06,"2023-04-05 04:47:30",29.95,30.05,"2023-04-05 04:01:00",29.92,"2023-04-05 04:01:30",29.21,29.34,"2023-04-05 04:06:00",29.12,"2023-04-05 04:58:30",29.59,29.68,"2023-04-05 04:02:30",29.5,"2023-04-05 04:01:00",29.09,29.16,"2023-04-05 04:14:00",28.99,"2023-04-05 04:25:30",18.96,18.98,"2023-04-05 04:04:00",18.92,"2023-04-05 04:58:30",24.31,24.35,"2023-04-05 04:01:00",24.28,"2023-04-05 04:37:30",24.09,24.12,"2023-04-05 04:01:00",24.06,"2023-04-05 04:58:00",28.95,28.97,"2023-04-05 04:12:30",28.93,"2023-04-05 04:47:00",23.97,24,"2023-04-05 04:02:30",23.95,"2023-04-05 04:46:00",33.98,34.01,"2023-04-05 04:05:30",33.96,"2023-04-05 04:41:00",0.0008347476,0,NAN,0,0,NAN,NAN,"2023-04-05 05:00:00",NAN,"2023-04-05 05:00:00",NAN,0,0,NAN,NAN,"2023-04-05 05:00:00",NAN,"2023-04-05 05:00:00",NAN,0
"2023-04-05 06:00:00",20854,56.23,"2023-04-05 05:01:00",10.69,0.222,"2023-04-05 05:19:00",0,"2023-04-05 05:00:30",972,24.68,24.92,"2023-04-05 05:00:30",24.39,"2023-04-05 05:58:30",83.4,85.7,"2023-04-05 05:52:30",80.5,"2023-04-05 05:01:00",28.02,28.19,"2023-04-05 05:00:30",27.8,"2023-04-05 05:59:00",29.04,29.18,"2023-04-05 05:00:30",28.82,"2023-04-05 05:58:30",29.83,29.96,"2023-04-05 05:01:30",29.72,"2023-04-05 05:34:30",29.19,29.24,"2023-04-05 05:08:30",29.1,"2023-04-05 05:37:00",29.57,29.69,"2023-04-05 05:02:30",29.47,"2023-04-05 05:23:30",29.11,29.24,"2023-04-05 05:43:00",29,"2023-04-05 05:45:30",18.9,18.93,"2023-04-05 05:00:30",18.85,"2023-04-05 05:54:30",24.26,24.31,"2023-04-05 05:01:30",24.23,"2023-04-05 05:44:00",24.06,24.07,"2023-04-05 05:02:00",24.03,"2023-04-05 05:50:00",28.92,28.95,"2023-04-05 05:01:30",28.89,"2023-04-05 05:53:30",23.95,23.97,"2023-04-05 05:01:30",23.93,"2023-04-05 05:49:30",33.96,33.99,"2023-04-05 05:09:30",33.94,"2023-04-05 05:17:30",0.0008649069,0,NAN,0,0,NAN,NAN,"2023-04-05 06:00:00",NAN,"2023-04-05 06:00:00",NAN,0,0,NAN,NAN,"2023-04-05 06:00:00",NAN,"2023-04-05 06:00:00",NAN,0
"2023-04-05 07:00:00",20855,56.53,"2023-04-05 06:59:30",10.63,0.214,"2023-04-05 07:00:00",0,"2023-04-05 06:00:30",972,24.2,24.4,"2023-04-05 06:00:30",24.13,"2023-04-05 06:39:00",86.8,88.4,"2023-04-05 06:51:00",84.6,"2023-04-05 06:02:30",27.76,27.88,"2023-04-05 06:00:30",27.59,"2023-04-05 06:59:30",28.87,28.96,"2023-04-05 06:01:00",28.68,"2023-04-05 07:00:00",29.72,29.8,"2023-04-05 06:44:00",29.57,"2023-04-05 06:56:30",29.2,29.24,"2023-04-05 06:01:30",29.1,"2023-04-05 06:28:00",29.55,29.68,"2023-04-05 06:07:00",29.47,"2023-04-05 06:14:30",29.13,29.28,"2023-04-05 06:56:00",29.04,"2023-04-05 06:20:30",18.84,18.88,"2023-04-05 06:01:00",18.81,"2023-04-05 06:59:00",24.21,24.25,"2023-04-05 06:01:30",24.18,"2023-04-05 06:45:00",24.02,24.04,"2023-04-05 06:00:30",24,"2023-04-05 06:56:30",28.87,28.9,"2023-04-05 06:07:30",28.84,"2023-04-05 06:57:00",23.94,23.95,"2023-04-05 06:01:30",23.91,"2023-04-05 06:47:30",33.94,33.97,"2023-04-05 06:01:00",33.91,"2023-04-05 06:50:00",0.0009828572,0,NAN,0,0,NAN,NAN,"2023-04-05 07:00:00",NAN,"2023-04-05 07:00:00",NAN,0,0,NAN,NAN,"2023-04-05 07:00:00",NAN,"2023-04-05 07:00:00",NAN,0.247
"2023-04-05 08:00:00",20856,55.77,"2023-04-05 08:00:00",10.65,0.197,"2023-04-05 07:49:00",0,"2023-04-05 07:00:30",973,24.22,24.33,"2023-04-05 07:58:00",24.13,"2023-04-05 07:20:00",88,88.9,"2023-04-05 07:35:00",87,"2023-04-05 07:47:00",27.58,27.69,"2023-04-05 07:02:00",27.54,"2023-04-05 07:50:30",28.68,28.78,"2023-04-05 07:05:00",28.51,"2023-04-05 07:54:30",29.56,29.67,"2023-04-05 07:04:30",29.52,"2023-04-05 07:16:00",29.16,29.24,"2023-04-05 07:01:30",29,"2023-04-05 07:53:00",29.5,29.57,"2023-04-05 07:17:00",29.47,"2023-04-05 07:09:00",29.13,29.24,"2023-04-05 07:18:30",29.04,"2023-04-05 07:10:00",18.81,18.83,"2023-04-05 07:01:00",18.79,"2023-04-05 07:55:00",24.17,24.2,"2023-04-05 07:03:30",24.14,"2023-04-05 07:55:30",24,24.02,"2023-04-05 07:03:00",23.97,"2023-04-05 07:49:30",28.84,28.88,"2023-04-05 07:09:30",28.82,"2023-04-05 07:49:00",23.92,23.94,"2023-04-05 07:01:30",23.9,"2023-04-05 07:57:00",33.91,33.94,"2023-04-05 07:02:00",33.88,"2023-04-05 07:42:30",0.0006671504,0,NAN,0,0,NAN,NAN,"2023-04-05 08:00:00",NAN,"2023-04-05 08:00:00",NAN,0,0,NAN,NAN,"2023-04-05 08:00:00",NAN,"2023-04-05 08:00:00",NAN,1.096
"2023-04-05 09:00:00",20857,55.61,"2023-04-05 08:14:00",10.64,0.202,"2023-04-05 08:00:30",0,"2023-04-05 08:00:30",973,23.97,24.27,"2023-04-05 08:00:30",23.8,"2023-04-05 08:37:30",89.3,91.1,"2023-04-05 08:23:00",87,"2023-04-05 08:03:00",27.49,27.58,"2023-04-05 08:18:30",27.35,"2023-04-05 08:44:00",28.51,28.69,"2023-04-05 08:02:00",28.43,"2023-04-05 08:16:00",29.5,29.62,"2023-04-05 08:13:00",29.32,"2023-04-05 08:58:00",29.04,29.16,"2023-04-05 08:05:00",28.95,"2023-04-05 08:30:30",29.49,29.54,"2023-04-05 08:19:00",29.47,"2023-04-05 08:00:30",29.12,29.24,"2023-04-05 08:23:30",29.02,"2023-04-05 08:59:30",18.79,18.8,"2023-04-05 08:01:30",18.77,"2023-04-05 08:30:30",24.13,24.17,"2023-04-05 08:11:30",24.1,"2023-04-05 08:45:00",23.96,23.98,"2023-04-05 08:00:30",23.94,"2023-04-05 08:34:00",28.82,28.85,"2023-04-05 08:10:30",28.8,"2023-04-05 08:57:30",23.89,23.91,"2023-04-05 08:01:00",23.87,"2023-04-05 08:55:00",33.88,33.92,"2023-04-05 08:06:30",33.86,"2023-04-05 08:43:00",0.08036059,0,NAN,0,0,NAN,NAN,"2023-04-05 09:00:00",NAN,"2023-04-05 09:00:00",NAN,0,0,NAN,NAN,"2023-04-05 09:00:00",NAN,"2023-04-05 09:00:00",NAN,1.972
"2023-04-05 10:00:00",20858,54.39,"2023-04-05 10:00:00",10.64,10.79,"2023-04-05 09:14:00",0.001,"2023-04-05 09:00:30",974,24.23,24.79,"2023-04-05 09:59:00",23.93,"2023-04-05 09:08:00",87.8,89.2,"2023-04-05 09:19:30",85.7,"2023-04-05 09:59:30",27.36,27.38,"2023-04-05 09:00:30",27.35,"2023-04-05 09:01:00",28.41,28.55,"2023-04-05 09:06:00",28.23,"2023-04-05 09:48:00",29.36,29.47,"2023-04-05 09:00:30",29.32,"2023-04-05 09:52:30",28.99,29.04,"2023-04-05 09:02:00",28.93,"2023-04-05 09:34:00",29.48,29.53,"2023-04-05 09:00:30",29.45,"2023-04-05 09:27:30",29.1,29.2,"2023-04-05 09:45:30",28.99,"2023-04-05 09:02:30",18.76,18.78,"2023-04-05 09:00:30",18.75,"2023-04-05 09:44:30",24.09,24.11,"2023-04-05 09:02:00",24.07,"2023-04-05 09:27:00",23.93,23.96,"2023-04-05 09:02:00",23.9,"2023-04-05 09:59:00",28.79,28.81,"2023-04-05 09:01:30",28.75,"2023-04-05 10:00:00",23.86,23.88,"2023-04-05 09:01:00",23.84,"2023-04-05 09:28:00",33.86,33.88,"2023-04-05 09:16:00",33.81,"2023-04-05 09:58:30",1.912748,0,NAN,171.5,59.3,155,NAN,"2023-04-05 09:17:30",NAN,"2023-04-05 09:17:30",NAN,132.3,46.6,175,NAN,"2023-04-05 09:15:30",NAN,"2023-04-05 09:15:30",NAN,2.722
"2023-04-05 11:00:00",20859,50.95,"2023-04-05 11:00:00",11.42,13.19,"2023-04-05 10:58:30",0.366,"2023-04-05 10:45:30",974,25.38,26,"2023-04-05 11:00:00",24.85,"2023-04-05 10:02:30",82.2,85.4,"2023-04-05 10:04:30",78.69,"2023-04-05 11:00:00",27.44,27.56,"2023-04-05 10:43:30",27.35,"2023-04-05 10:00:30",28.3,28.37,"2023-04-05 10:00:30",28.21,"2023-04-05 10:07:00",29.28,29.42,"2023-04-05 10:03:00",29.12,"2023-04-05 10:43:00",28.97,29.03,"2023-04-05 10:02:00",28.85,"2023-04-05 11:00:00",29.47,29.53,"2023-04-05 10:17:30",29.4,"2023-04-05 10:57:30",29.08,29.21,"2023-04-05 10:08:30",29,"2023-04-05 10:50:00",18.76,18.77,"2023-04-05 10:33:30",18.75,"2023-04-05 10:00:30",24.05,24.09,"2023-04-05 10:01:00",24.03,"2023-04-05 10:55:30",23.9,23.91,"2023-04-05 10:02:00",23.88,"2023-04-05 10:23:00",28.74,28.78,"2023-04-05 10:04:00",28.71,"2023-04-05 10:51:30",23.83,23.86,"2023-04-05 10:29:30",23.81,"2023-04-05 10:50:30",33.82,33.86,"2023-04-05 10:11:30",33.8,"2023-04-05 10:44:30",4.610512,0,1.213,168.5,38.73,173,4.3,"2023-04-05 10:37:30",0,"2023-04-05 10:17:00",3.322,129.5,17.02,128,6,"2023-04-05 10:35:00",0.9,"2023-04-05 10:12:30",0.883,3.266
"2023-04-05 12:00:00",20860,50.24,"2023-04-05 11:53:30",11.34,11.98,"2023-04-05 11:10:30",0.071,"2023-04-05 11:23:30",975,26.01,26.41,"2023-04-05 11:47:00",25.7,"2023-04-05 11:31:00",81.2,84.6,"2023-04-05 11:38:30",78.22,"2023-04-05 11:01:00",27.77,27.98,"2023-04-05 11:55:30",27.56,"2023-04-05 11:01:00",28.3,28.35,"2023-04-05 11:00:30",28.22,"2023-04-05 11:45:30",29.16,29.23,"2023-04-05 11:02:00",29.12,"2023-04-05 11:01:00",28.85,28.99,"2023-04-05 11:11:30",28.75,"2023-04-05 11:51:30",29.42,29.49,"2023-04-05 11:00:30",29.29,"2023-04-05 11:53:30",29.06,29.14,"2023-04-05 11:39:30",28.97,"2023-04-05 11:49:00",18.79,18.81,"2023-04-05 11:51:30",18.76,"2023-04-05 11:08:00",24.02,24.05,"2023-04-05 11:09:30",24.01,"2023-04-05 11:35:00",23.86,23.88,"2023-04-05 11:01:00",23.84,"2023-04-05 11:49:30",28.7,28.73,"2023-04-05 11:11:00",28.67,"2023-04-05 11:47:00",23.8,23.83,"2023-04-05 11:04:30",23.77,"2023-04-05 11:46:30",33.79,33.82,"2023-04-05 11:05:00",33.76,"2023-04-05 11:45:00",5.289171,0,1.018,155.4,48.97,91,2.8,"2023-04-05 11:42:00",0,"2023-04-05 11:13:30",3.307,115,18.83,139,5.7,"2023-04-05 11:02:00",0.8,"2023-04-05 11:01:00",1.035,3.553
"2023-04-05 13:00:00",20861,45.99,"2023-04-05 12:49:00",13.47,17.58,"2023-04-05 12:54:00",0.414,"2023-04-05 12:56:00",974,27.66,28.64,"2023-04-05 12:45:00",26.14,"2023-04-05 12:01:30",74.19,83.2,"2023-04-05 12:00:30",66.97,"2023-04-05 12:46:00",28.25,28.61,"2023-04-05 12:53:00",27.98,"2023-04-05 12:00:30",28.31,28.41,"2023-04-05 12:59:30",28.19,"2023-04-05 12:30:00",29.14,29.2,"2023-04-05 12:21:00",29.1,"2023-04-05 12:30:30",28.81,28.85,"2023-04-05 12:01:00",28.75,"2023-04-05 12:03:30",29.33,29.41,"2023-04-05 12:05:00",29.27,"2023-04-05 12:28:00",29.06,29.14,"2023-04-05 12:53:30",28.97,"2023-04-05 12:10:30",18.83,18.88,"2023-04-05 12:59:30",18.8,"2023-04-05 12:00:30",24.01,24.03,"2023-04-05 12:20:30",23.99,"2023-04-05 12:42:30",23.82,23.85,"2023-04-05 12:00:30",23.79,"2023-04-05 12:52:00",28.65,28.69,"2023-04-05 12:03:30",28.62,"2023-04-05 12:57:30",23.77,23.8,"2023-04-05 12:05:30",23.75,"2023-04-05 12:39:00",33.75,33.79,"2023-04-05 12:01:30",33.71,"2023-04-05 12:57:00",9.625934,0,0.975,171.3,45.56,158,3.1,"2023-04-05 12:41:00",0,"2023-04-05 12:01:00",2.826,116.7,25.18,131,6.1,"2023-04-05 12:56:30",0.4,"2023-04-05 12:23:30",1.964,3.566
"2023-04-05 14:00:00",20862,40.31,"2023-04-05 13:54:00",13.38,17.74,"2023-04-05 13:52:30",0.381,"2023-04-05 13:55:00",974,30.27,31.77,"2023-04-05 14:00:00",28.51,"2023-04-05 13:00:30",65.93,73.56,"2023-04-05 13:43:00",60.21,"2023-04-05 13:45:00",29.38,30.29,"2023-04-05 13:59:00",28.61,"2023-04-05 13:01:00",28.52,28.73,"2023-04-05 13:59:00",28.28,"2023-04-05 13:00:30",29.14,29.2,"2023-04-05 13:11:00",29.1,"2023-04-05 13:06:00",28.8,28.83,"2023-04-05 13:06:30",28.73,"2023-04-05 13:05:00",29.29,29.4,"2023-04-05 13:02:30",29.27,"2023-04-05 13:02:00",29.07,29.14,"2023-04-05 13:07:00",28.99,"2023-04-05 13:13:30",18.92,18.99,"2023-04-05 14:00:00",18.87,"2023-04-05 13:05:00",23.99,24.01,"2023-04-05 13:01:30",23.96,"2023-04-05 13:49:00",23.76,23.8,"2023-04-05 13:00:30",23.72,"2023-04-05 13:58:00",28.59,28.63,"2023-04-05 13:02:30",28.55,"2023-04-05 13:56:30",23.72,23.75,"2023-04-05 13:00:30",23.68,"2023-04-05 13:53:30",33.7,33.74,"2023-04-05 13:01:00",33.66,"2023-04-05 13:57:00",21.34038,0,0.972,158.1,61.3,323,4.1,"2023-04-05 13:42:30",0,"2023-04-05 13:25:00",3.473,94.1,25.65,358,7.7,"2023-04-05 13:42:30",0.5,"2023-04-05 13:26:00",4.545,3.294
"2023-04-05 15:00:00",20863,40.13,"2023-04-05 14:14:30",13.34,18.24,"2023-04-05 14:04:30",0.384,"2023-04-05 14:00:30",973,29.97,32.1,"2023-04-05 14:04:00",28.08,"2023-04-05 14:44:00",64.72,77.41,"2023-04-05 14:50:30",57.01,"2023-04-05 14:16:30",31.31,31.89,"2023-04-05 14:41:30",30.19,"2023-04-05 14:00:30",28.99,29.36,"2023-04-05 14:51:30",28.62,"2023-04-05 14:00:30",29.16,29.27,"2023-04-05 14:59:00",29.12,"2023-04-05 14:08:00",28.8,28.83,"2023-04-05 14:00:30",28.72,"2023-04-05 14:39:30",29.28,29.34,"2023-04-05 14:13:00",29.27,"2023-04-05 14:03:00",29.07,29.13,"2023-04-05 14:02:30",28.96,"2023-04-05 14:09:30",19.1,19.18,"2023-04-05 14:49:00",18.99,"2023-04-05 14:00:30",23.99,24.05,"2023-04-05 14:59:00",23.96,"2023-04-05 14:13:00",23.7,23.73,"2023-04-05 14:00:30",23.69,"2023-04-05 14:36:00",28.53,28.55,"2023-04-05 14:01:00",28.51,"2023-04-05 14:56:30",23.67,23.69,"2023-04-05 14:00:30",23.65,"2023-04-05 14:29:00",33.64,33.67,"2023-04-05 14:01:00",33.61,"2023-04-05 14:57:00",16.60068,0,1.132,168.6,52.42,183,4.1,"2023-04-05 14:26:00",0,"2023-04-05 14:12:00",3.27,116.9,37.89,147,6.5,"2023-04-05 14:22:30",0.3,"2023-04-05 14:11:30",3.501,2.783
"2023-04-05 16:00:00",20864,46.52,"2023-04-05 16:00:00",13.42,17.97,"2023-04-05 15:03:30",0.372,"2023-04-05 15:22:00",971,29.77,32.07,"2023-04-05 15:55:30",27.69,"2023-04-05 15:15:30",65.16,77.97,"2023-04-05 15:23:00",53.82,"2023-04-05 15:59:30",32.14,32.84,"2023-04-05 16:00:00",31.81,"2023-04-05 15:00:30",29.68,30.02,"2023-04-05 15:59:30",29.24,"2023-04-05 15:00:30",29.37,29.56,"2023-04-05 15:53:30",29.21,"2023-04-05 15:02:30",28.8,28.83,"2023-04-05 15:01:00",28.71,"2023-04-05 15:47:30",29.28,29.33,"2023-04-05 15:18:00",29.27,"2023-04-05 15:00:30",29.06,29.13,"2023-04-05 15:06:30",28.97,"2023-04-05 15:37:30",19.16,19.2,"2023-04-05 15:58:00",19.13,"2023-04-05 15:32:30",24.06,24.1,"2023-04-05 15:37:00",24.02,"2023-04-05 15:03:30",23.67,23.7,"2023-04-05 15:09:30",23.63,"2023-04-05 15:57:30",28.5,28.52,"2023-04-05 15:02:30",28.49,"2023-04-05 15:58:30",23.63,23.65,"2023-04-05 15:00:30",23.58,"2023-04-05 15:55:30",33.6,33.63,"2023-04-05 15:05:30",33.57,"2023-04-05 15:49:00",17.81661,0,1.463,161.7,40.75,140,6.5,"2023-04-05 15:03:00",0,"2023-04-05 15:37:30",2.446,156,34.83,114,8,"2023-04-05 15:03:00",0,"2023-04-05 15:37:30",3.712,2.054
"2023-04-05 17:00:00",20865,44.65,"2023-04-05 16:42:00",13.06,13.51,"2023-04-05 16:08:30",0.37,"2023-04-05 16:09:00",970,32.68,33.16,"2023-04-05 16:54:00",31.77,"2023-04-05 16:01:00",53.67,57.81,"2023-04-05 16:03:30",50.15,"2023-04-05 16:56:00",33.99,34.76,"2023-04-05 16:53:30",32.86,"2023-04-05 16:01:00",30.33,30.81,"2023-04-05 17:00:00",29.99,"2023-04-05 16:00:30",29.61,29.78,"2023-04-05 16:52:30",29.52,"2023-04-05 16:03:30",28.79,28.83,"2023-04-05 16:01:30",28.71,"2023-04-05 16:54:00",29.28,29.33,"2023-04-05 16:20:00",29.27,"2023-04-05 16:00:30",29.05,29.13,"2023-04-05 16:49:00",28.96,"2023-04-05 16:12:30",19.28,19.33,"2023-04-05 16:51:00",19.2,"2023-04-05 16:00:30",24.1,24.13,"2023-04-05 16:46:00",24.07,"2023-04-05 16:01:00",23.63,23.65,"2023-04-05 16:01:30",23.6,"2023-04-05 16:56:00",28.48,28.51,"2023-04-05 16:05:30",28.46,"2023-04-05 16:52:00",23.56,23.59,"2023-04-05 16:00:30",23.54,"2023-04-05 16:51:00",33.55,33.6,"2023-04-05 16:02:00",33.52,"2023-04-05 16:56:30",18.3579,0,0.931,169.5,71.74,358,3,"2023-04-05 16:21:30",0,"2023-04-05 16:03:30",2.257,98.7,35.92,51,6.1,"2023-04-05 16:23:00",0.3,"2023-04-05 16:53:00",4.025,1.189
"2023-04-05 18:00:00",20866,44.03,"2023-04-05 17:17:00",11.67,12.75,"2023-04-05 17:40:30",0.272,"2023-04-05 17:45:30",970,31.39,33.55,"2023-04-05 17:11:00",28.51,"2023-04-05 17:54:00",57.5,70.84,"2023-04-05 17:51:00",48.42,"2023-04-05 17:22:00",34.92,35.15,"2023-04-05 17:33:00",34.57,"2023-04-05 17:59:00",31.17,31.62,"2023-04-05 18:00:00",30.81,"2023-04-05 17:00:30",29.94,30.16,"2023-04-05 17:58:00",29.72,"2023-04-05 17:00:30",28.85,29.03,"2023-04-05 17:57:00",28.71,"2023-04-05 17:15:30",29.28,29.33,"2023-04-05 17:08:00",29.27,"2023-04-05 17:00:30",29.05,29.13,"2023-04-05 17:18:30",28.96,"2023-04-05 17:48:00",19.26,19.31,"2023-04-05 17:06:30",19.17,"2023-04-05 17:59:00",24.16,24.2,"2023-04-05 17:59:00",24.12,"2023-04-05 17:00:30",23.61,23.62,"2023-04-05 17:02:00",23.59,"2023-04-05 17:14:00",28.47,28.49,"2023-04-05 17:21:00",28.44,"2023-04-05 17:52:30",23.52,23.54,"2023-04-05 17:01:00",23.51,"2023-04-05 17:29:00",33.51,33.55,"2023-04-05 17:05:30",33.48,"2023-04-05 17:28:00",8.697726,0,0.967,164.5,52.41,163,2.8,"2023-04-05 17:45:30",0,"2023-04-05 17:03:00",2.486,117,33.96,151,10,"2023-04-05 17:37:30",0,"2023-04-05 17:07:00",1.866,0.322
"2023-04-05 19:00:00",20867,51.46,"2023-04-05 18:35:00",11.43,12.59,"2023-04-05 18:58:30",0.171,"2023-04-05 19:00:00",970,29.42,30.4,"2023-04-05 18:13:00",27.62,"2023-04-05 19:00:00",63.86,73.86,"2023-04-05 19:00:00",60.32,"2023-04-05 18:45:30",33.75,34.55,"2023-04-05 18:01:00",33.07,"2023-04-05 18:59:30",31.71,31.85,"2023-04-05 18:34:00",31.52,"2023-04-05 18:01:00",30.31,30.58,"2023-04-05 18:57:30",30.12,"2023-04-05 18:01:30",28.99,29.12,"2023-04-05 18:57:30",28.89,"2023-04-05 18:06:30",29.28,29.34,"2023-04-05 18:09:30",29.27,"2023-04-05 18:01:30",29.04,29.13,"2023-04-05 18:37:00",28.94,"2023-04-05 18:21:00",19,19.17,"2023-04-05 18:00:30",18.87,"2023-04-05 18:57:00",24.2,24.21,"2023-04-05 18:20:00",24.18,"2023-04-05 18:54:00",23.61,23.62,"2023-04-05 18:09:00",23.6,"2023-04-05 18:22:00",28.46,28.48,"2023-04-05 18:46:00",28.44,"2023-04-05 18:20:30",23.52,23.52,"2023-04-05 18:10:00",23.51,"2023-04-05 18:01:00",33.48,33.51,"2023-04-05 18:01:30",33.46,"2023-04-05 18:50:00",5.199432,0,0.972,166.3,52.09,190,3.4,"2023-04-05 18:28:00",0,"2023-04-05 18:03:30",2.278,171.2,58.59,141,5.8,"2023-04-05 18:15:00",0.3,"2023-04-05 18:23:30",0.549,0.001
"2023-04-05 20:00:00",20868,52.55,"2023-04-05 19:00:30",11.09,11.29,"2023-04-05 19:59:00",0,"2023-04-05 19:24:30",970,27.4,27.59,"2023-04-05 19:28:30",27.18,"2023-04-05 19:09:30",74.05,79.43,"2023-04-05 19:58:30",70.72,"2023-04-05 19:31:00",32.47,33.13,"2023-04-05 19:04:00",31.81,"2023-04-05 19:59:30",31.68,31.82,"2023-04-05 19:00:30",31.61,"2023-04-05 19:59:00",30.61,30.74,"2023-04-05 19:39:00",30.5,"2023-04-05 19:00:30",29.15,29.24,"2023-04-05 19:40:00",29.01,"2023-04-05 19:02:00",29.31,29.45,"2023-04-05 19:55:30",29.27,"2023-04-05 19:00:30",29.05,29.13,"2023-04-05 19:05:30",28.96,"2023-04-05 19:12:00",18.75,18.87,"2023-04-05 19:00:30",18.65,"2023-04-05 19:57:00",24.17,24.19,"2023-04-05 19:03:00",24.12,"2023-04-05 20:00:00",23.62,23.63,"2023-04-05 19:30:00",23.61,"2023-04-05 19:01:30",28.46,28.48,"2023-04-05 19:57:00",28.45,"2023-04-05 19:13:30",23.51,23.52,"2023-04-05 19:00:30",23.49,"2023-04-05 19:53:30",33.46,33.48,"2023-04-05 19:09:30",33.44,"2023-04-05 19:12:00",1.744792,0.2,0.347,331.8,74.8,5,1.7,"2023-04-05 19:56:30",0,"2023-04-05 19:01:00",1.111,55.02,102.7,351,3.8,"2023-04-05 19:56:30",0,"2023-04-05 19:28:00",0.177,0
"2023-04-05 21:00:00",20869,56.5,"2023-04-05 20:00:30",10.77,0.593,"2023-04-05 21:00:00",0,"2023-04-05 20:36:30",970,26.94,27.24,"2023-04-05 20:15:00",26.39,"2023-04-05 21:00:00",78.34,81.5,"2023-04-05 20:11:30",76.31,"2023-04-05 20:41:30",31.42,31.89,"2023-04-05 20:01:30",30.99,"2023-04-05 20:57:00",31.4,31.64,"2023-04-05 20:03:30",31.21,"2023-04-05 20:56:30",30.73,30.78,"2023-04-05 20:51:00",30.72,"2023-04-05 20:00:30",29.24,29.45,"2023-04-05 20:58:30",29.08,"2023-04-05 20:12:00",29.45,29.51,"2023-04-05 20:30:00",29.33,"2023-04-05 20:07:30",29.07,29.13,"2023-04-05 20:10:30",28.97,"2023-04-05 20:39:30",18.54,18.65,"2023-04-05 20:00:30",18.44,"2023-04-05 20:57:30",24.11,24.14,"2023-04-05 20:00:30",24.06,"2023-04-05 20:58:30",23.62,23.62,"2023-04-05 20:14:00",23.61,"2023-04-05 20:01:30",28.48,28.5,"2023-04-05 20:22:00",28.46,"2023-04-05 20:51:30",23.49,23.51,"2023-04-05 20:03:00",23.47,"2023-04-05 20:19:30",33.45,33.47,"2023-04-05 20:21:00",33.43,"2023-04-05 20:01:30",0.5210517,0,NAN,27.65,57.57,NAN,NAN,"2023-04-05 21:00:00",NAN,"2023-04-05 21:00:00",1.447,355.6,12.65,5,2.5,"2023-04-05 20:32:00",0.6,"2023-04-05 20:18:30",NAN,0
"2023-04-05 22:00:00",20870,57.19,"2023-04-05 22:00:00",10.77,0.176,"2023-04-05 21:45:30",0,"2023-04-05 21:00:30",971,26.57,27.02,"2023-04-05 21:47:30",26.17,"2023-04-05 21:18:30",78.64,80.3,"2023-04-05 21:14:30",76.25,"2023-04-05 21:34:00",30.53,31.02,"2023-04-05 21:00:30",30.13,"2023-04-05 21:59:30",31.04,31.27,"2023-04-05 21:01:00",30.83,"2023-04-05 21:52:30",30.73,30.79,"2023-04-05 21:03:30",30.72,"2023-04-05 21:00:30",29.37,29.45,"2023-04-05 21:21:30",29.29,"2023-04-05 21:50:30",29.49,29.6,"2023-04-05 21:59:00",29.45,"2023-04-05 21:02:00",29.07,29.14,"2023-04-05 21:47:30",28.99,"2023-04-05 21:03:30",18.36,18.45,"2023-04-05 21:00:30",18.26,"2023-04-05 21:58:00",24.02,24.06,"2023-04-05 21:01:00",23.98,"2023-04-05 21:59:30",23.61,23.62,"2023-04-05 21:01:30",23.6,"2023-04-05 21:56:00",28.48,28.51,"2023-04-05 21:57:00",28.46,"2023-04-05 21:04:30",23.49,23.5,"2023-04-05 21:10:00",23.48,"2023-04-05 21:40:30",33.44,33.46,"2023-04-05 21:01:30",33.43,"2023-04-05 21:12:30",0.001219407,0,NAN,0,0,NAN,NAN,"2023-04-05 22:00:00",NAN,"2023-04-05 22:00:00",1.868,8.99,9.71,12,3.6,"2023-04-05 21:44:00",0.5,"2023-04-05 21:10:30",NAN,0
"2023-04-05 23:00:00",20871,57.05,"2023-04-05 22:14:30",10.76,0.179,"2023-04-05 22:01:30",0,"2023-04-05 22:00:30",972,26.52,26.9,"2023-04-05 22:01:00",26.11,"2023-04-05 22:57:30",80.9,82.5,"2023-04-05 22:29:00",78.41,"2023-04-05 22:00:30",29.87,30.14,"2023-04-05 22:00:30",29.6,"2023-04-05 22:55:00",30.63,30.91,"2023-04-05 22:02:00",30.42,"2023-04-05 22:48:00",30.72,30.76,"2023-04-05 22:17:30",30.6,"2023-04-05 22:54:30",29.38,29.48,"2023-04-05 22:42:00",29.31,"2023-04-05 22:20:00",29.58,29.68,"2023-04-05 22:46:30",29.47,"2023-04-05 22:01:00",29.09,29.18,"2023-04-05 22:51:30",29.03,"2023-04-05 22:00:30",18.22,18.29,"2023-04-05 22:00:30",18.16,"2023-04-05 22:59:30",23.94,23.99,"2023-04-05 22:01:00",23.89,"2023-04-05 23:00:00",23.59,23.61,"2023-04-05 22:16:30",23.58,"2023-04-05 22:58:00",28.49,28.51,"2023-04-05 22:15:00",28.47,"2023-04-05 22:46:00",23.48,23.5,"2023-04-05 22:02:30",23.45,"2023-04-05 22:39:00",33.44,33.46,"2023-04-05 22:25:30",33.43,"2023-04-05 22:05:00",0.001058525,0,NAN,0,0,NAN,NAN,"2023-04-05 23:00:00",NAN,"2023-04-05 23:00:00",1.968,31.19,20.21,27,4.2,"2023-04-05 22:28:30",0.5,"2023-04-05 22:57:30",NAN,0
"2023-04-06 00:00:00",20872,57.28,"2023-04-05 23:02:00",10.7,0.218,"2023-04-05 23:03:00",0,"2023-04-05 23:00:30",973,25.78,26.11,"2023-04-05 23:01:00",25.45,"2023-04-05 23:55:00",83.1,85,"2023-04-05 23:54:30",80.7,"2023-04-05 23:02:30",29.37,29.66,"2023-04-05 23:02:00",29.16,"2023-04-05 23:59:30",30.27,30.48,"2023-04-05 23:04:00",30.04,"2023-04-05 23:59:00",30.57,30.7,"2023-04-05 23:03:30",30.5,"2023-04-05 23:57:00",29.43,29.55,"2023-04-05 23:05:30",29.33,"2023-04-05 23:48:00",29.68,29.73,"2023-04-05 23:48:00",29.57,"2023-04-05 23:03:30",29.14,29.24,"2023-04-05 23:27:30",29.04,"2023-04-05 23:06:00",18.11,18.16,"2023-04-05 23:01:30",18.06,"2023-04-05 23:59:00",23.86,23.9,"2023-04-05 23:01:00",23.82,"2023-04-05 23:57:30",23.58,23.6,"2023-04-05 23:00:30",23.56,"2023-04-05 23:56:00",28.48,28.5,"2023-04-05 23:00:30",28.46,"2023-04-05 23:46:30",23.46,23.48,"2023-04-05 23:03:30",23.45,"2023-04-05 23:23:00",33.43,33.45,"2023-04-05 23:01:30",33.4,"2023-04-05 23:32:30",0.001132037,0,NAN,0,0,NAN,NAN,"2023-04-06 00:00:00",NAN,"2023-04-06 00:00:00",2.715,70.46,23.89,113,69,"2023-04-05 23:01:00",0,"2023-04-05 23:33:00",NAN,0
"2023-04-06 01:00:00",20873,57.11,"2023-04-06 01:00:00",10.73,0.224,"2023-04-06 00:03:30",0,"2023-04-06 00:00:30",973,25.4,25.59,"2023-04-06 00:13:00",25.18,"2023-04-06 00:45:30",85.1,86.7,"2023-04-06 00:34:30",83.3,"2023-04-06 00:02:00",28.94,29.22,"2023-04-06 00:02:30",28.74,"2023-04-06 00:59:00",29.96,30.15,"2023-04-06 00:14:00",29.79,"2023-04-06 00:51:30",30.42,30.6,"2023-04-06 00:08:30",30.32,"2023-04-06 00:31:00",29.43,29.61,"2023-04-06 00:05:00",29.32,"2023-04-06 00:52:30",29.68,29.73,"2023-04-06 00:16:00",29.68,"2023-04-06 00:01:30",29.21,29.3,"2023-04-06 00:33:00",29.04,"2023-04-06 00:05:30",18.03,18.07,"2023-04-06 00:02:00",17.98,"2023-04-06 00:56:30",23.79,23.84,"2023-04-06 00:02:30",23.75,"2023-04-06 00:52:30",23.55,23.57,"2023-04-06 00:18:00",23.54,"2023-04-06 00:53:30",28.46,28.48,"2023-04-06 00:05:30",28.44,"2023-04-06 00:57:30",23.46,23.47,"2023-04-06 00:00:30",23.44,"2023-04-06 00:43:00",33.42,33.44,"2023-04-06 00:02:00",33.39,"2023-04-06 00:37:30",0.001042271,0,NAN,0,0,NAN,NAN,"2023-04-06 01:00:00",NAN,"2023-04-06 01:00:00",1.547,119.1,20.82,94,3.3,"2023-04-06 00:40:30",0,"2023-04-06 00:16:00",NAN,0
"2023-04-06 02:00:00",20874,56.55,"2023-04-06 01:43:30",10.72,0.231,"2023-04-06 01:12:30",0,"2023-04-06 01:00:30",974,25.54,26.1,"2023-04-06 02:00:00",25.37,"2023-04-06 01:44:00",83.5,87.1,"2023-04-06 01:45:00",72.46,"2023-04-06 01:59:00",28.62,28.82,"2023-04-06 01:01:30",28.49,"2023-04-06 01:56:30",29.66,29.88,"2023-04-06 01:00:30",29.45,"2023-04-06 01:58:30",30.31,30.38,"2023-04-06 01:20:00",30.17,"2023-04-06 02:00:00",29.4,29.53,"2023-04-06 01:30:30",29.31,"2023-04-06 01:40:30",29.68,29.73,"2023-04-06 01:14:00",29.68,"2023-04-06 01:00:30",29.25,29.34,"2023-04-06 01:10:00",29.15,"2023-04-06 01:58:30",17.96,18,"2023-04-06 01:00:30",17.92,"2023-04-06 01:59:00",23.73,23.78,"2023-04-06 01:09:30",23.68,"2023-04-06 01:58:00",23.52,23.54,"2023-04-06 01:00:30",23.5,"2023-04-06 01:34:00",28.45,28.48,"2023-04-06 01:01:30",28.43,"2023-04-06 01:50:30",23.45,23.45,"2023-04-06 01:01:00",23.43,"2023-04-06 01:39:00",33.4,33.43,"2023-04-06 01:11:00",33.36,"2023-04-06 01:59:30",0.0008216702,0,NAN,0,0,NAN,NAN,"2023-04-06 02:00:00",NAN,"2023-04-06 02:00:00",NAN,110,86.5,NAN,NAN,"2023-04-06 02:00:00",NAN,"2023-04-06 02:00:00",NAN,0
"2023-04-06 03:00:00",20875,56.03,"2023-04-06 02:45:30",10.7,0.257,"2023-04-06 02:29:30",0,"2023-04-06 02:00:30",973,25.92,26.16,"2023-04-06 02:09:00",25.58,"2023-04-06 02:58:00",72.47,75.08,"2023-04-06 02:59:30",70.76,"2023-04-06 02:08:30",28.32,28.56,"2023-04-06 02:00:30",28.14,"2023-04-06 02:59:00",29.41,29.58,"2023-04-06 02:00:30",29.21,"2023-04-06 02:58:00",30.14,30.25,"2023-04-06 02:06:00",30.1,"2023-04-06 02:58:00",29.37,29.45,"2023-04-06 02:34:00",29.31,"2023-04-06 02:05:30",29.68,29.73,"2023-04-06 02:19:00",29.68,"2023-04-06 02:00:30",29.25,29.34,"2023-04-06 03:00:00",29.18,"2023-04-06 02:32:30",17.9,17.95,"2023-04-06 02:01:30",17.85,"2023-04-06 02:57:30",23.68,23.71,"2023-04-06 02:02:30",23.65,"2023-04-06 02:34:30",23.49,23.52,"2023-04-06 02:02:30",23.46,"2023-04-06 02:59:30",28.44,28.46,"2023-04-06 02:19:30",28.42,"2023-04-06 02:48:00",23.44,23.45,"2023-04-06 02:00:30",23.43,"2023-04-06 02:44:30",33.38,33.4,"2023-04-06 02:01:30",33.36,"2023-04-06 02:37:00",0.0005866915,0,NAN,0,0,NAN,NAN,"2023-04-06 03:00:00",NAN,"2023-04-06 03:00:00",NAN,0,0,NAN,NAN,"2023-04-06 03:00:00",NAN,"2023-04-06 03:00:00",NAN,0
"2023-04-06 04:00:00",20876,56.07,"2023-04-06 03:01:00",10.62,0.251,"2023-04-06 03:26:30",0,"2023-04-06 03:00:30",973,25.15,25.51,"2023-04-06 03:01:00",24.79,"2023-04-06 03:57:30",76.83,79.17,"2023-04-06 04:00:00",74.55,"2023-04-06 03:00:30",27.93,28.19,"2023-04-06 03:00:30",27.77,"2023-04-06 03:41:00",29.19,29.36,"2023-04-06 03:20:00",29.02,"2023-04-06 03:49:00",30.01,30.16,"2023-04-06 03:05:00",29.92,"2023-04-06 03:38:30",29.37,29.43,"2023-04-06 03:12:00",29.31,"2023-04-06 03:16:30",29.68,29.71,"2023-04-06 03:19:30",29.68,"2023-04-06 03:00:30",29.26,29.34,"2023-04-06 04:00:00",29.18,"2023-04-06 03:17:30",17.81,17.85,"2023-04-06 03:10:30",17.77,"2023-04-06 03:59:30",23.62,23.67,"2023-04-06 03:00:30",23.58,"2023-04-06 03:56:30",23.46,23.49,"2023-04-06 03:02:00",23.44,"2023-04-06 03:52:30",28.4,28.43,"2023-04-06 03:05:30",28.37,"2023-04-06 04:00:00",23.43,23.44,"2023-04-06 03:02:00",23.4,"2023-04-06 03:57:00",33.37,33.39,"2023-04-06 03:15:30",33.34,"2023-04-06 03:51:30",0.0005887581,0,NAN,0,0,NAN,NAN,"2023-04-06 04:00:00",NAN,"2023-04-06 04:00:00",NAN,0,0,NAN,NAN,"2023-04-06 04:00:00",NAN,"2023-04-06 04:00:00",NAN,0
"2023-04-06 05:00:00",20877,56.58,"2023-04-06 04:00:30",10.68,0.247,"2023-04-06 04:17:30",0,"2023-04-06 04:00:30",973,24.46,24.79,"2023-04-06 04:03:00",24.07,"2023-04-06 04:59:00",81.1,83.4,"2023-04-06 04:59:00",78.51,"2023-04-06 04:03:30",27.64,27.77,"2023-04-06 04:00:30",27.54,"2023-04-06 04:48:30",28.95,29.14,"2023-04-06 04:06:30",28.8,"2023-04-06 04:43:00",29.88,29.98,"2023-04-06 04:21:30",29.72,"2023-04-06 04:48:00",29.34,29.45,"2023-04-06 04:09:30",29.18,"2023-04-06 04:53:30",29.68,29.71,"2023-04-06 04:01:30",29.68,"2023-04-06 04:00:30",29.27,29.34,"2023-04-06 04:09:00",29.2,"2023-04-06 04:01:30",17.74,17.77,"2023-04-06 04:00:30",17.71,"2023-04-06 04:55:30",23.56,23.58,"2023-04-06 04:00:30",23.52,"2023-04-06 05:00:00",23.43,23.44,"2023-04-06 04:00:30",23.41,"2023-04-06 04:31:30",28.36,28.39,"2023-04-06 04:05:00",28.35,"2023-04-06 04:35:30",23.41,23.42,"2023-04-06 04:00:30",23.39,"2023-04-06 04:33:30",33.35,33.37,"2023-04-06 04:01:30",33.33,"2023-04-06 04:23:30",0.000630559,0,NAN,0,0,NAN,NAN,"2023-04-06 05:00:00",NAN,"2023-04-06 05:00:00",NAN,0,0,NAN,NAN,"2023-04-06 05:00:00",NAN,"2023-04-06 05:00:00",NAN,0
"2023-04-06 06:00:00",20878,57.01,"2023-04-06 05:02:00",10.66,0.226,"2023-04-06 05:58:00",0,"2023-04-06 05:00:30",972,23.66,24.07,"2023-04-06 05:00:30",23.41,"2023-04-06 05:53:30",85.8,87.9,"2023-04-06 05:50:00",82.4,"2023-04-06 05:01:30",27.39,27.56,"2023-04-06 05:01:00",27.25,"2023-04-06 06:00:00",28.76,28.94,"2023-04-06 05:01:00",28.59,"2023-04-06 05:58:30",29.73,29.82,"2023-04-06 05:01:00",29.64,"2023-04-06 05:46:30",29.2,29.34,"2023-04-06 05:07:30",29.1,"2023-04-06 05:33:00",29.68,29.71,"2023-04-06 05:22:30",29.65,"2023-04-06 05:42:30",29.26,29.34,"2023-04-06 05:16:30",29.18,"2023-04-06 05:06:30",17.69,17.72,"2023-04-06 05:09:30",17.66,"2023-04-06 05:51:00",23.5,23.53,"2023-04-06 05:02:00",23.46,"2023-04-06 06:00:00",23.4,23.43,"2023-04-06 05:00:30",23.38,"2023-04-06 05:58:30",28.35,28.37,"2023-04-06 05:04:00",28.33,"2023-04-06 05:22:30",23.39,23.4,"2023-04-06 05:00:30",23.37,"2023-04-06 05:59:00",33.33,33.35,"2023-04-06 05:05:30",33.31,"2023-04-06 05:55:00",0.0007045934,0,NAN,0,0,NAN,NAN,"2023-04-06 06:00:00",NAN,"2023-04-06 06:00:00",NAN,0,0,NAN,NAN,"2023-04-06 06:00:00",NAN,"2023-04-06 06:00:00",NAN,0
"2023-04-06 07:00:00",20879,57.4,"2023-04-06 06:07:30",10.65,0.221,"2023-04-06 06:37:30",0,"2023-04-06 06:00:30",972,23.25,23.42,"2023-04-06 06:00:30",23.08,"2023-04-06 07:00:00",89.1,90.3,"2023-04-06 06:49:30",86.9,"2023-04-06 06:01:30",27.17,27.35,"2023-04-06 06:01:00",27.01,"2023-04-06 07:00:00",28.55,28.73,"2023-04-06 06:03:30",28.43,"2023-04-06 06:45:00",29.58,29.74,"2023-04-06 06:04:30",29.52,"2023-04-06 06:29:30",29.17,29.25,"2023-04-06 06:06:30",29.1,"2023-04-06 06:05:30",29.68,29.71,"2023-04-06 06:01:30",29.65,"2023-04-06 06:18:30",29.26,29.34,"2023-04-06 06:03:30",29.18,"2023-04-06 06:04:30",17.65,17.68,"2023-04-06 06:02:30",17.62,"2023-04-06 06:50:30",23.46,23.49,"2023-04-06 06:05:30",23.42,"2023-04-06 06:56:30",23.38,23.4,"2023-04-06 06:05:30",23.35,"2023-04-06 06:53:30",28.31,28.35,"2023-04-06 06:01:30",28.29,"2023-04-06 06:56:00",23.36,23.38,"2023-04-06 06:00:30",23.34,"2023-04-06 06:57:30",33.31,33.33,"2023-04-06 06:03:00",33.29,"2023-04-06 06:40:00",0.000690579,0,NAN,0,0,NAN,NAN,"2023-04-06 07:00:00",NAN,"2023-04-06 07:00:00",NAN,0,0,NAN,NAN,"2023-04-06 07:00:00",NAN,"2023-04-06 07:00:00",NAN,0.251
"2023-04-06 08:00:00",20880,57.3,"2023-04-06 07:42:30",10.58,0.215,"2023-04-06 07:33:30",0,"2023-04-06 07:00:30",972,23,23.15,"2023-04-06 07:04:00",22.8,"2023-04-06 07:59:30",90.5,91.6,"2023-04-06 07:58:30",89.3,"2023-04-06 07:04:00",26.94,27.09,"2023-04-06 07:07:00",26.8,"2023-04-06 08:00:00",28.37,28.55,"2023-04-06 07:13:30",28.22,"2023-04-06 07:50:30",29.5,29.62,"2023-04-06 07:09:00",29.35,"2023-04-06 07:59:30",29.17,29.24,"2023-04-06 07:07:30",29.02,"2023-04-06 07:52:00",29.66,29.71,"2023-04-06 07:32:30",29.52,"2023-04-06 07:46:30",29.27,29.32,"2023-04-06 07:00:30",29.18,"2023-04-06 07:26:00",17.61,17.64,"2023-04-06 07:03:30",17.57,"2023-04-06 07:58:00",23.41,23.44,"2023-04-06 07:01:30",23.37,"2023-04-06 07:57:00",23.34,23.36,"2023-04-06 07:03:00",23.33,"2023-04-06 07:35:00",28.28,28.3,"2023-04-06 07:01:30",28.26,"2023-04-06 07:58:30",23.34,23.36,"2023-04-06 07:01:00",23.32,"2023-04-06 07:35:30",33.28,33.3,"2023-04-06 07:01:30",33.25,"2023-04-06 07:56:30",0.0006567368,0,NAN,0,0,NAN,NAN,"2023-04-06 08:00:00",NAN,"2023-04-06 08:00:00",NAN,0,0,NAN,NAN,"2023-04-06 08:00:00",NAN,"2023-04-06 08:00:00",NAN,1.103
"2023-04-06 09:00:00",20881,57.34,"2023-04-06 08:01:00",10.58,0.256,"2023-04-06 08:00:30",0,"2023-04-06 08:00:30",973,22.68,22.77,"2023-04-06 08:15:30",22.5,"2023-04-06 08:59:00",92,93.3,"2023-04-06 09:00:00",91,"2023-04-06 08:34:00",26.75,26.93,"2023-04-06 08:00:30",26.59,"2023-04-06 08:58:30",28.17,28.33,"2023-04-06 08:03:00",28.01,"2023-04-06 08:47:30",29.35,29.43,"2023-04-06 08:01:30",29.27,"2023-04-06 08:53:00",29.06,29.2,"2023-04-06 08:04:30",28.89,"2023-04-06 09:00:00",29.58,29.71,"2023-04-06 08:15:00",29.47,"2023-04-06 08:38:30",29.27,29.34,"2023-04-06 08:17:00",29.18,"2023-04-06 08:10:30",17.57,17.59,"2023-04-06 08:02:30",17.54,"2023-04-06 08:53:00",23.37,23.39,"2023-04-06 08:09:00",23.34,"2023-04-06 08:59:30",23.32,23.34,"2023-04-06 08:01:00",23.3,"2023-04-06 08:46:00",28.26,28.28,"2023-04-06 08:06:00",28.24,"2023-04-06 08:38:00",23.33,23.35,"2023-04-06 08:08:00",23.31,"2023-04-06 08:29:00",33.25,33.28,"2023-04-06 08:01:00",33.23,"2023-04-06 08:53:00",0.1345281,0,NAN,0,0,NAN,NAN,"2023-04-06 09:00:00",NAN,"2023-04-06 09:00:00",NAN,0,0,NAN,NAN,"2023-04-06 09:00:00",NAN,"2023-04-06 09:00:00",NAN,1.98
"2023-04-06 10:00:00",20882,56.13,"2023-04-06 10:00:00",10.61,10.8,"2023-04-06 09:06:30",0,"2023-04-06 09:48:30",974,22.78,23.37,"2023-04-06 09:59:00",22.43,"2023-04-06 09:05:30",92.1,94.4,"2023-04-06 09:10:00",88.8,"2023-04-06 10:00:00",26.55,26.7,"2023-04-06 09:01:00",26.51,"2023-04-06 09:11:00",28.04,28.14,"2023-04-06 09:11:00",27.86,"2023-04-06 09:59:30",29.21,29.36,"2023-04-06 09:08:00",29.12,"2023-04-06 09:34:00",28.98,29.04,"2023-04-06 09:17:00",28.91,"2023-04-06 09:01:30",29.5,29.62,"2023-04-06 09:01:00",29.47,"2023-04-06 09:06:30",29.28,29.34,"2023-04-06 09:04:00",29.2,"2023-04-06 09:15:00",17.54,17.56,"2023-04-06 09:05:30",17.53,"2023-04-06 09:52:00",23.32,23.35,"2023-04-06 09:01:30",23.3,"2023-04-06 09:51:00",23.29,23.31,"2023-04-06 09:16:00",23.28,"2023-04-06 09:53:30",28.23,28.26,"2023-04-06 09:00:30",28.2,"2023-04-06 09:58:30",23.31,23.33,"2023-04-06 09:01:00",23.3,"2023-04-06 09:48:00",33.23,33.25,"2023-04-06 09:00:30",33.2,"2023-04-06 09:44:30",1.186845,0,NAN,166.2,52.68,134,NAN,"2023-04-06 09:46:30",NAN,"2023-04-06 09:46:30",NAN,135.5,34.91,107,NAN,"2023-04-06 09:07:30",NAN,"2023-04-06 09:07:30",NAN,2.729
"2023-04-06 11:00:00",20883,49.1,"2023-04-06 11:00:00",10.91,12.02,"2023-04-06 10:01:00",0.087,"2023-04-06 10:42:00",974,24.42,25.85,"2023-04-06 10:58:00",23.48,"2023-04-06 10:03:00",84.6,88.9,"2023-04-06 10:08:00",76.97,"2023-04-06 10:57:00",26.52,26.57,"2023-04-06 10:55:00",26.51,"2023-04-06 10:00:30",27.9,27.95,"2023-04-06 10:02:00",27.77,"2023-04-06 10:58:00",29.12,29.2,"2023-04-06 10:09:30",28.97,"2023-04-06 10:56:00",28.95,29.03,"2023-04-06 10:01:00",28.8,"2023-04-06 10:57:00",29.48,29.55,"2023-04-06 10:43:30",29.47,"2023-04-06 10:36:30",29.25,29.34,"2023-04-06 10:19:30",29.14,"2023-04-06 10:59:00",17.53,17.54,"2023-04-06 10:05:00",17.51,"2023-04-06 10:26:30",23.28,23.33,"2023-04-06 10:02:30",23.25,"2023-04-06 10:54:00",23.26,23.28,"2023-04-06 10:00:30",23.23,"2023-04-06 10:38:30",28.2,28.22,"2023-04-06 10:00:30",28.17,"2023-04-06 10:42:30",23.28,23.3,"2023-04-06 10:04:00",23.25,"2023-04-06 10:59:00",33.2,33.23,"2023-04-06 10:08:30",33.17,"2023-04-06 10:37:00",6.631861,0,1.276,141.1,40.31,138,4.2,"2023-04-06 10:40:30",0,"2023-04-06 10:08:30",3.754,118.9,18.45,139,6.8,"2023-04-06 10:36:00",0.7,"2023-04-06 10:08:00",1.259,3.27
"2023-04-06 12:00:00",20884,45.31,"2023-04-06 11:21:00",11.98,12.24,"2023-04-06 11:27:00",0.33,"2023-04-06 11:26:30",975,26.37,27.09,"2023-04-06 11:58:30",25.65,"2023-04-06 11:05:00",74.05,78.76,"2023-04-06 11:06:00",70.26,"2023-04-06 11:59:00",26.71,26.95,"2023-04-06 11:59:30",26.51,"2023-04-06 11:01:30",27.76,27.9,"2023-04-06 11:00:30",27.65,"2023-04-06 11:31:30",28.96,29.08,"2023-04-06 11:02:00",28.9,"2023-04-06 11:53:30",28.8,28.94,"2023-04-06 11:01:00",28.71,"2023-04-06 11:48:00",29.47,29.55,"2023-04-06 11:27:00",29.37,"2023-04-06 11:46:00",29.19,29.32,"2023-04-06 11:15:00",29.04,"2023-04-06 11:40:30",17.52,17.54,"2023-04-06 11:47:30",17.5,"2023-04-06 11:26:00",23.25,23.29,"2023-04-06 11:09:00",23.22,"2023-04-06 11:47:30",23.22,23.26,"2023-04-06 11:03:00",23.19,"2023-04-06 11:54:30",28.17,28.2,"2023-04-06 11:03:30",28.14,"2023-04-06 11:55:30",23.24,23.27,"2023-04-06 11:03:30",23.22,"2023-04-06 11:36:30",33.17,33.2,"2023-04-06 11:01:30",33.13,"2023-04-06 11:59:30",9.867981,0,1.644,148.9,43.3,243,5,"2023-04-06 11:09:30",0,"2023-04-06 11:05:30",5.097,115.7,14.71,116,8.1,"2023-04-06 11:15:30",0,"2023-04-06 11:10:00",1.932,3.565
"2023-04-06 13:00:00",20885,45.9,"2023-04-06 12:16:30",13.49,18.71,"2023-04-06 12:23:00",0.395,"2023-04-06 12:57:00",974,27.12,27.59,"2023-04-06 12:13:30",26.83,"2023-04-06 12:33:00",70.71,72.79,"2023-04-06 12:28:00",68.07,"2023-04-06 13:00:00",27.37,27.88,"2023-04-06 13:00:00",26.93,"2023-04-06 12:00:30",27.8,27.94,"2023-04-06 12:57:30",27.66,"2023-04-06 12:14:00",28.89,29,"2023-04-06 12:16:00",28.74,"2023-04-06 12:58:30",28.77,28.83,"2023-04-06 12:01:00",28.67,"2023-04-06 12:46:30",29.37,29.48,"2023-04-06 12:49:00",29.27,"2023-04-06 12:29:00",29.12,29.22,"2023-04-06 12:03:30",29,"2023-04-06 12:36:30",17.57,17.63,"2023-04-06 13:00:00",17.53,"2023-04-06 12:00:30",23.21,23.25,"2023-04-06 12:03:30",23.18,"2023-04-06 12:48:00",23.17,23.19,"2023-04-06 12:01:00",23.14,"2023-04-06 12:55:30",28.13,28.16,"2023-04-06 12:03:30",28.1,"2023-04-06 12:53:00",23.22,23.26,"2023-04-06 12:03:00",23.19,"2023-04-06 12:51:30",33.14,33.17,"2023-04-06 12:07:30",33.11,"2023-04-06 12:35:30",10.32361,0,1.324,148.8,55.84,81,4.6,"2023-04-06 12:47:30",0,"2023-04-06 12:04:30",4.591,104,18.48,118,8,"2023-04-06 12:01:00",1.1,"2023-04-06 12:19:00",2.069,3.579
"2023-04-06 14:00:00",20886,44.1,"2023-04-06 13:58:30",13.44,19.31,"2023-04-06 13:37:00",0.388,"2023-04-06 13:05:00",974,29.05,30.46,"2023-04-06 13:53:00",27.26,"2023-04-06 13:03:30",63.09,68.52,"2023-04-06 13:04:00",56.82,"2023-04-06 13:54:00",28.55,29.45,"2023-04-06 13:57:00",27.93,"2023-04-06 13:00:30",28,28.14,"2023-04-06 13:35:30",27.86,"2023-04-06 13:24:00",28.8,28.9,"2023-04-06 13:02:00",28.73,"2023-04-06 13:32:30",28.74,28.83,"2023-04-06 13:33:30",28.6,"2023-04-06 13:55:30",29.29,29.45,"2023-04-06 13:03:30",29.27,"2023-04-06 13:06:00",29.09,29.16,"2023-04-06 13:29:00",29.01,"2023-04-06 13:28:00",17.67,17.74,"2023-04-06 13:59:30",17.61,"2023-04-06 13:03:00",23.19,23.21,"2023-04-06 13:05:30",23.17,"2023-04-06 13:40:00",23.12,23.16,"2023-04-06 13:04:00",23.08,"2023-04-06 13:59:00",28.08,28.11,"2023-04-06 13:06:00",28.05,"2023-04-06 13:51:00",23.18,23.21,"2023-04-06 13:05:30",23.16,"2023-04-06 13:50:30",33.1,33.14,"2023-04-06 13:01:00",33.06,"2023-04-06 14:00:00",19.11246,0,1.268,153.1,59.03,203,3.7,"2023-04-06 13:03:00",0,"2023-04-06 13:01:00",4.386,99.7,20.37,130,8.1,"2023-04-06 13:01:00",1.7,"2023-04-06 13:18:30",3.967,3.313
"2023-04-06 15:00:00",20887,44.03,"2023-04-06 14:12:30",13.39,19.02,"2023-04-06 14:53:00",0.372,"2023-04-06 14:41:30",973,30.64,31.32,"2023-04-06 14:28:00",29.77,"2023-04-06 14:04:00",55.51,59.87,"2023-04-06 14:01:00",52.46,"2023-04-06 14:38:30",30.68,32.27,"2023-04-06 14:59:30",29.41,"2023-04-06 14:00:30",28.45,28.94,"2023-04-06 14:59:30",28.08,"2023-04-06 14:04:30",28.87,29,"2023-04-06 14:45:00",28.73,"2023-04-06 14:22:00",28.65,28.81,"2023-04-06 14:09:30",28.53,"2023-04-06 14:16:30",29.28,29.34,"2023-04-06 14:25:30",29.27,"2023-04-06 14:00:30",29.08,29.13,"2023-04-06 14:05:00",28.99,"2023-04-06 14:17:00",17.87,18.05,"2023-04-06 14:58:00",17.75,"2023-04-06 14:04:30",23.2,23.23,"2023-04-06 14:57:00",23.17,"2023-04-06 14:13:00",23.05,23.09,"2023-04-06 14:02:30",23.01,"2023-04-06 14:59:30",28.04,28.08,"2023-04-06 14:00:30",28.01,"2023-04-06 14:53:30",23.13,23.16,"2023-04-06 14:01:00",23.1,"2023-04-06 14:58:00",33.04,33.08,"2023-04-06 14:10:00",33,"2023-04-06 14:57:30",22.37693,0,1.32,144.4,54.13,300,5.1,"2023-04-06 14:15:30",0,"2023-04-06 14:37:00",4.382,100.1,19.7,148,7.8,"2023-04-06 14:16:30",0.8,"2023-04-06 15:00:00",4.74,2.797
"2023-04-06 16:00:00",20888,45.76,"2023-04-06 15:38:30",13.39,19.26,"2023-04-06 15:05:00",0.382,"2023-04-06 15:15:30",972,31.62,32.67,"2023-04-06 15:58:30",30.67,"2023-04-06 15:00:30",51.99,56.95,"2023-04-06 15:01:30",47.23,"2023-04-06 15:59:00",33.58,34.83,"2023-04-06 15:59:30",32.23,"2023-04-06 15:00:30",29.34,29.89,"2023-04-06 15:57:30",28.84,"2023-04-06 15:08:00",29.06,29.24,"2023-04-06 16:00:00",28.93,"2023-04-06 15:01:30",28.62,28.7,"2023-04-06 15:40:00",28.54,"2023-04-06 15:23:30",29.28,29.34,"2023-04-06 15:34:30",29.24,"2023-04-06 15:34:00",29.1,29.13,"2023-04-06 15:01:30",29.03,"2023-04-06 15:09:30",18.18,18.28,"2023-04-06 15:58:00",18.05,"2023-04-06 15:00:30",23.28,23.35,"2023-04-06 16:00:00",23.21,"2023-04-06 15:01:00",22.99,23.03,"2023-04-06 15:03:00",22.96,"2023-04-06 15:36:00",28,28.04,"2023-04-06 15:01:00",27.97,"2023-04-06 15:56:00",23.08,23.11,"2023-04-06 15:00:30",23.04,"2023-04-06 15:58:30",32.98,33.02,"2023-04-06 15:06:30",32.95,"2023-04-06 15:48:00",23.24144,0,1.349,153.2,52.15,200,3.8,"2023-04-06 15:59:00",0,"2023-04-06 15:29:00",4.016,108.3,19.89,93,7.1,"2023-04-06 15:51:30",0.3,"2023-04-06 15:56:00",4.982,2.064
"2023-04-06 17:00:00",20889,46.18,"2023-04-06 16:00:30",13.39,19.2,"2023-04-06 17:00:00",0.384,"2023-04-06 16:12:00",971,32.75,33.37,"2023-04-06 17:00:00",32.23,"2023-04-06 16:07:30",44.65,49.97,"2023-04-06 16:04:30",39.93,"2023-04-06 16:55:00",35.69,36.21,"2023-04-06 16:52:30",34.89,"2023-04-06 16:01:00",30.52,31.1,"2023-04-06 16:59:30",29.85,"2023-04-06 16:00:30",29.42,29.64,"2023-04-06 16:51:00",29.12,"2023-04-06 16:02:00",28.69,28.81,"2023-04-06 16:59:00",28.58,"2023-04-06 16:00:30",29.27,29.33,"2023-04-06 16:42:00",29.22,"2023-04-06 16:33:00",29.08,29.13,"2023-04-06 16:02:00",28.98,"2023-04-06 16:11:30",18.3,18.33,"2023-04-06 16:24:30",18.27,"2023-04-06 16:56:30",23.38,23.44,"2023-04-06 16:51:00",23.31,"2023-04-06 16:03:30",22.95,22.98,"2023-04-06 16:02:00",22.92,"2023-04-06 16:39:00",27.96,27.99,"2023-04-06 16:14:00",27.92,"2023-04-06 16:59:00",23.02,23.05,"2023-04-06 16:00:30",22.99,"2023-04-06 17:00:00",32.93,32.96,"2023-04-06 16:02:30",32.9,"2023-04-06 16:43:30",20.60075,0,1.142,151.4,59.79,248,3.5,"2023-04-06 16:48:30",0,"2023-04-06 16:11:00",3.547,105.2,24.19,100,7.7,"2023-04-06 16:28:30",0,"2023-04-06 16:14:00",4.497,1.199
"2023-04-06 18:00:00",20890,45.9,"2023-04-06 17:20:30",13.36,19.14,"2023-04-06 17:02:00",0.382,"2023-04-06 17:56:30",970,33.26,33.74,"2023-04-06 17:28:30",32.78,"2023-04-06 17:19:00",40.08,43.91,"2023-04-06 17:01:00",37.42,"2023-04-06 17:29:30",36.31,36.44,"2023-04-06 17:37:30",36.11,"2023-04-06 17:58:30",31.65,32.07,"2023-04-06 17:53:00",31.19,"2023-04-06 17:01:00",29.89,30.2,"2023-04-06 17:53:00",29.54,"2023-04-06 17:00:30",28.78,28.83,"2023-04-06 17:12:30",28.69,"2023-04-06 17:00:30",29.27,29.33,"2023-04-06 17:13:00",29.24,"2023-04-06 17:05:30",29.06,29.13,"2023-04-06 17:02:30",28.93,"2023-04-06 17:21:00",18.17,18.28,"2023-04-06 17:01:00",18.05,"2023-04-06 18:00:00",23.45,23.48,"2023-04-06 17:43:30",23.42,"2023-04-06 17:02:00",22.92,22.94,"2023-04-06 17:02:00",22.9,"2023-04-06 17:50:00",27.94,27.95,"2023-04-06 17:34:00",27.92,"2023-04-06 17:22:30",22.97,22.99,"2023-04-06 17:01:00",22.96,"2023-04-06 17:48:00",32.88,32.91,"2023-04-06 17:01:00",32.86,"2023-04-06 17:40:30",16.4305,0,1.163,152.3,48.84,319,3.9,"2023-04-06 17:52:00",0,"2023-04-06 17:00:30",3.132,111.3,25.44,121,6.3,"2023-04-06 17:16:00",0.3,"2023-04-06 17:04:00",3.602,0.323
"2023-04-06 19:00:00",20891,45.9,"2023-04-06 18:24:00",12.05,13.47,"2023-04-06 18:56:00",0.357,"2023-04-06 18:56:30",970,33.42,33.83,"2023-04-06 18:39:00",33.02,"2023-04-06 18:59:30",40.42,43.7,"2023-04-06 18:35:00",38.19,"2023-04-06 18:14:30",35.75,36.16,"2023-04-06 18:08:30",35.18,"2023-04-06 18:58:00",32.34,32.53,"2023-04-06 18:56:30",32.03,"2023-04-06 18:01:30",30.4,30.67,"2023-04-06 18:59:30",30.12,"2023-04-06 18:01:30",28.93,29.02,"2023-04-06 18:53:00",28.73,"2023-04-06 18:02:00",29.27,29.33,"2023-04-06 18:08:00",29.26,"2023-04-06 18:04:30",29.04,29.13,"2023-04-06 18:21:30",28.94,"2023-04-06 18:05:30",17.88,18.05,"2023-04-06 18:00:30",17.72,"2023-04-06 18:58:00",23.47,23.49,"2023-04-06 18:06:00",23.46,"2023-04-06 18:25:30",22.91,22.92,"2023-04-06 18:04:30",22.9,"2023-04-06 18:15:30",27.93,27.95,"2023-04-06 18:04:30",27.91,"2023-04-06 18:20:00",22.94,22.96,"2023-04-06 18:00:30",22.93,"2023-04-06 18:46:00",32.84,32.88,"2023-04-06 18:03:00",32.81,"2023-04-06 18:44:30",10.46268,0,0.986,160.7,48.34,153,2.7,"2023-04-06 18:16:00",0,"2023-04-06 18:05:30",2.732,107.5,25.15,121,5.9,"2023-04-06 18:08:30",0,"2023-04-06 18:51:00",1.184,0
"2023-04-06 20:00:00",20892,46.27,"2023-04-06 19:00:30",11.54,11.8,"2023-04-06 19:59:30",0.166,"2023-04-06 19:33:00",970,32.62,33.03,"2023-04-06 19:01:00",32.04,"2023-04-06 19:36:00",43.14,46.7,"2023-04-06 19:57:30",39.5,"2023-04-06 19:15:00",34.55,35.18,"2023-04-06 19:01:30",33.9,"2023-04-06 19:56:30",32.57,32.66,"2023-04-06 19:29:30",32.44,"2023-04-06 19:01:00",30.83,30.99,"2023-04-06 19:54:30",30.65,"2023-04-06 19:01:30",29.13,29.24,"2023-04-06 19:37:00",28.95,"2023-04-06 19:01:00",29.28,29.4,"2023-04-06 20:00:00",29.27,"2023-04-06 19:01:00",29.05,29.11,"2023-04-06 19:01:00",28.96,"2023-04-06 19:04:30",17.55,17.72,"2023-04-06 19:00:30",17.41,"2023-04-06 20:00:00",23.43,23.48,"2023-04-06 19:03:30",23.39,"2023-04-06 19:47:00",22.91,22.92,"2023-04-06 19:59:00",22.9,"2023-04-06 19:02:30",27.93,27.95,"2023-04-06 19:15:30",27.91,"2023-04-06 19:18:00",22.94,22.95,"2023-04-06 19:59:30",22.93,"2023-04-06 19:20:30",32.81,32.84,"2023-04-06 19:09:30",32.78,"2023-04-06 19:52:30",4.584819,0,0.669,146.1,58.11,188,2.4,"2023-04-06 19:37:00",0,"2023-04-06 19:05:30",2.297,109.1,18.84,101,4.5,"2023-04-06 19:04:00",0.7,"2023-04-06 19:00:30",0.523,0
"2023-04-06 21:00:00",20893,49.06,"2023-04-06 20:06:00",10.8,0.587,"2023-04-06 21:00:00",0,"2023-04-06 20:24:00",971,30.73,32.58,"2023-04-06 20:00:30",29.01,"2023-04-06 21:00:00",50.51,55.92,"2023-04-06 21:00:00",45.11,"2023-04-06 20:01:00",33.29,33.91,"2023-04-06 20:01:00",32.65,"2023-04-06 20:56:00",32.41,32.56,"2023-04-06 20:03:30",32.25,"2023-04-06 20:46:00",31.11,31.19,"2023-04-06 20:59:30",30.97,"2023-04-06 20:00:30",29.3,29.43,"2023-04-06 20:30:30",29.12,"2023-04-06 20:05:30",29.41,29.51,"2023-04-06 20:46:30",29.27,"2023-04-06 20:09:00",29.07,29.13,"2023-04-06 20:04:30",29,"2023-04-06 20:29:00",17.28,17.4,"2023-04-06 20:00:30",17.15,"2023-04-06 21:00:00",23.36,23.41,"2023-04-06 20:00:30",23.31,"2023-04-06 20:59:00",22.91,22.92,"2023-04-06 20:00:30",22.9,"2023-04-06 20:07:30",27.95,27.97,"2023-04-06 20:54:30",27.93,"2023-04-06 20:26:00",22.93,22.96,"2023-04-06 20:11:00",22.91,"2023-04-06 20:26:00",32.79,32.82,"2023-04-06 20:06:00",32.77,"2023-04-06 20:55:00",0.4411122,0,0.26,138.8,34.29,59,1.3,"2023-04-06 20:06:30",0,"2023-04-06 20:08:00",1.494,106.4,13.26,123,3.5,"2023-04-06 20:01:30",0.4,"2023-04-06 20:12:30",0.028,0
"2023-04-06 22:00:00",20894,54.56,"2023-04-06 21:00:30",10.8,0.191,"2023-04-06 21:20:30",0,"2023-04-06 21:00:30",971,27.9,28.99,"2023-04-06 21:00:30",26.89,"2023-04-06 21:52:00",61,65.63,"2023-04-06 21:54:00",55.53,"2023-04-06 21:02:00",32.01,32.67,"2023-04-06 21:01:00",31.41,"2023-04-06 21:59:00",32.06,32.25,"2023-04-06 21:00:30",31.83,"2023-04-06 21:53:00",31.17,31.27,"2023-04-06 21:24:00",31.12,"2023-04-06 21:01:00",29.47,29.62,"2023-04-06 21:43:00",29.31,"2023-04-06 21:01:00",29.5,29.62,"2023-04-06 21:57:00",29.45,"2023-04-06 21:01:00",29.08,29.14,"2023-04-06 21:53:00",28.98,"2023-04-06 21:01:30",17.03,17.15,"2023-04-06 21:01:00",16.91,"2023-04-06 22:00:00",23.27,23.32,"2023-04-06 21:00:30",23.22,"2023-04-06 21:58:30",22.92,22.93,"2023-04-06 21:25:00",22.91,"2023-04-06 21:40:00",27.97,27.98,"2023-04-06 21:14:00",27.95,"2023-04-06 21:43:00",22.93,22.94,"2023-04-06 21:58:30",22.91,"2023-04-06 21:54:30",32.79,32.81,"2023-04-06 21:27:30",32.78,"2023-04-06 21:06:30",0.001400356,0,NAN,0,0,NAN,NAN,"2023-04-06 22:00:00",NAN,"2023-04-06 22:00:00",0.658,185.7,66.97,342,1.6,"2023-04-06 21:04:30",0,"2023-04-06 21:21:00",NAN,0
"2023-04-06 23:00:00",20895,56.87,"2023-04-06 22:59:00",10.74,0.171,"2023-04-06 22:31:30",0,"2023-04-06 22:00:30",973,27.89,28.47,"2023-04-06 22:30:00",26.89,"2023-04-06 22:00:30",63.09,65.17,"2023-04-06 22:08:00",61.2,"2023-04-06 22:33:30",30.99,31.45,"2023-04-06 22:00:30",30.59,"2023-04-06 22:59:30",31.6,31.85,"2023-04-06 22:00:30",31.33,"2023-04-06 22:59:30",31.16,31.27,"2023-04-06 22:12:00",31.12,"2023-04-06 22:02:30",29.55,29.64,"2023-04-06 22:05:00",29.5,"2023-04-06 22:14:00",29.65,29.71,"2023-04-06 22:45:00",29.47,"2023-04-06 22:01:00",29.1,29.19,"2023-04-06 22:53:30",29.01,"2023-04-06 22:13:30",16.82,16.92,"2023-04-06 22:00:30",16.73,"2023-04-06 23:00:00",23.17,23.23,"2023-04-06 22:00:30",23.11,"2023-04-06 22:56:30",22.91,22.92,"2023-04-06 22:01:00",22.89,"2023-04-06 22:59:30",27.98,28,"2023-04-06 22:48:00",27.96,"2023-04-06 22:01:00",22.92,22.94,"2023-04-06 22:01:30",22.89,"2023-04-06 22:24:30",32.8,32.82,"2023-04-06 22:00:30",32.78,"2023-04-06 22:05:00",0.001211763,0,NAN,0,0,NAN,NAN,"2023-04-06 23:00:00",NAN,"2023-04-06 23:00:00",2.323,83.4,76.79,115,7.9,"2023-04-06 22:28:00",0,"2023-04-06 22:05:00",NAN,0
"2023-04-07 00:00:00",20896,56.48,"2023-04-06 23:36:30",10.77,0.173,"2023-04-06 23:08:00",0,"2023-04-06 23:00:30",973,27.6,28,"2023-04-06 23:05:00",27.02,"2023-04-06 23:58:30",65.96,69.08,"2023-04-06 23:58:30",63.8,"2023-04-06 23:03:30",30.43,30.71,"2023-04-06 23:04:00",30.17,"2023-04-06 23:54:30",31.14,31.36,"2023-04-06 23:02:30",30.91,"2023-04-06 23:58:00",31.12,31.14,"2023-04-06 23:01:00",31.02,"2023-04-06 23:59:00",29.62,29.75,"2023-04-06 23:58:30",29.52,"2023-04-06 23:01:30",29.68,29.75,"2023-04-06 23:58:00",29.68,"2023-04-06 23:00:30",29.2,29.32,"2023-04-06 23:51:30",29.05,"2023-04-06 23:03:00",16.67,16.74,"2023-04-06 23:01:00",16.6,"2023-04-06 23:59:00",23.06,23.13,"2023-04-06 23:01:30",23.01,"2023-04-06 23:53:00",22.88,22.9,"2023-04-06 23:00:30",22.86,"2023-04-06 23:48:30",27.98,28,"2023-04-06 23:06:30",27.96,"2023-04-06 23:50:30",22.93,22.93,"2023-04-06 23:26:30",22.91,"2023-04-06 23:01:00",32.78,32.81,"2023-04-06 23:02:00",32.75,"2023-04-06 23:37:30",0.001028577,0,NAN,0,0,NAN,NAN,"2023-04-07 00:00:00",NAN,"2023-04-07 00:00:00",4.692,112.6,15.25,115,8.9,"2023-04-06 23:23:30",1.3,"2023-04-06 23:22:30",NAN,0
"2023-04-07 01:00:00",20897,56.63,"2023-04-07 00:22:00",10.69,0.171,"2023-04-07 00:05:30",0,"2023-04-07 00:00:30",973,26.65,27.03,"2023-04-07 00:03:00",26.27,"2023-04-07 00:59:30",71.18,73.88,"2023-04-07 01:00:00",68.37,"2023-04-07 00:01:30",29.99,30.29,"2023-04-07 00:00:30",29.79,"2023-04-07 00:44:00",30.76,30.98,"2023-04-07 00:01:30",30.6,"2023-04-07 00:53:30",30.96,31.12,"2023-04-07 00:02:30",30.89,"2023-04-07 00:51:30",29.69,29.8,"2023-04-07 00:34:30",29.55,"2023-04-07 00:08:30",29.76,29.9,"2023-04-07 00:45:00",29.68,"2023-04-07 00:00:30",29.28,29.34,"2023-04-07 00:11:00",29.18,"2023-04-07 00:03:00",16.55,16.61,"2023-04-07 00:06:00",16.49,"2023-04-07 00:57:30",22.97,23.02,"2023-04-07 00:04:30",22.91,"2023-04-07 00:58:00",22.86,22.88,"2023-04-07 00:08:00",22.83,"2023-04-07 00:54:30",27.97,27.99,"2023-04-07 00:01:30",27.95,"2023-04-07 00:45:30",22.92,22.94,"2023-04-07 00:14:00",22.89,"2023-04-07 00:47:30",32.77,32.79,"2023-04-07 00:04:00",32.75,"2023-04-07 00:34:30",0.001107828,0,NAN,0,0,NAN,NAN,"2023-04-07 01:00:00",NAN,"2023-04-07 01:00:00",4.723,117.7,15,106,9.6,"2023-04-07 00:15:00",0,"2023-04-07 00:16:00",NAN,0
"2023-04-07 02:00:00",20898,57,"2023-04-07 01:02:00",10.65,0.183,"2023-04-07 01:15:00",0,"2023-04-07 01:00:30",974,25.93,26.24,"2023-04-07 01:01:30",25.57,"2023-04-07 01:55:30",75.15,76.69,"2023-04-07 02:00:00",73.37,"2023-04-07 01:00:30",29.58,29.85,"2023-04-07 01:02:00",29.41,"2023-04-07 01:49:00",30.44,30.67,"2023-04-07 01:02:30",30.22,"2023-04-07 01:59:00",30.79,30.94,"2023-04-07 01:00:30",30.72,"2023-04-07 01:32:00",29.69,29.8,"2023-04-07 01:04:30",29.57,"2023-04-07 01:42:30",29.86,29.9,"2023-04-07 01:22:30",29.75,"2023-04-07 01:28:00",29.29,29.34,"2023-04-07 01:03:30",29.2,"2023-04-07 01:41:30",16.45,16.51,"2023-04-07 01:04:00",16.4,"2023-04-07 01:59:00",22.89,22.93,"2023-04-07 01:02:30",22.85,"2023-04-07 01:40:30",22.83,22.85,"2023-04-07 01:10:30",22.8,"2023-04-07 01:59:30",27.95,27.97,"2023-04-07 01:08:00",27.93,"2023-04-07 01:35:00",22.9,22.92,"2023-04-07 01:00:30",22.89,"2023-04-07 01:20:00",32.77,32.78,"2023-04-07 01:09:30",32.75,"2023-04-07 01:01:00",0.001171763,0,NAN,0,0,NAN,NAN,"2023-04-07 02:00:00",NAN,"2023-04-07 02:00:00",NAN,114.4,44.66,0,NAN,"2023-04-07 01:59:30",NAN,"2023-04-07 01:59:30",NAN,0
"2023-04-07 03:00:00",20899,57.1,"2023-04-07 02:59:30",10.72,0.191,"2023-04-07 02:12:30",0,"2023-04-07 02:00:30",973,25.39,25.59,"2023-04-07 02:02:30",25.18,"2023-04-07 02:55:00",77.91,79.53,"2023-04-07 03:00:00",75.92,"2023-04-07 02:02:00",29.21,29.45,"2023-04-07 02:00:30",28.99,"2023-04-07 02:53:30",30.14,30.3,"2023-04-07 02:13:00",30.01,"2023-04-07 02:57:30",30.66,30.78,"2023-04-07 02:06:00",30.52,"2023-04-07 02:54:30",29.64,29.76,"2023-04-07 02:12:00",29.54,"2023-04-07 02:27:30",29.88,29.92,"2023-04-07 02:59:00",29.85,"2023-04-07 02:01:00",29.29,29.34,"2023-04-07 02:01:00",29.2,"2023-04-07 02:32:00",16.36,16.4,"2023-04-07 02:00:30",16.33,"2023-04-07 02:48:00",22.82,22.85,"2023-04-07 02:01:00",22.76,"2023-04-07 02:59:00",22.8,22.81,"2023-04-07 02:00:30",22.79,"2023-04-07 02:38:30",27.94,27.96,"2023-04-07 02:02:00",27.92,"2023-04-07 02:20:00",22.89,22.9,"2023-04-07 02:01:00",22.88,"2023-04-07 02:26:00",32.77,32.78,"2023-04-07 02:06:30",32.75,"2023-04-07 02:02:00",0.001081898,0,NAN,0,0,NAN,NAN,"2023-04-07 03:00:00",NAN,"2023-04-07 03:00:00",NAN,123.7,68.06,NAN,NAN,"2023-04-07 03:00:00",NAN,"2023-04-07 03:00:00",NAN,0
"2023-04-07 04:00:00",20900,56.74,"2023-04-07 04:00:00",10.71,0.194,"2023-04-07 03:57:00",0,"2023-04-07 03:00:30",973,25.07,25.19,"2023-04-07 03:12:00",24.98,"2023-04-07 03:39:30",80.6,82,"2023-04-07 03:50:00",78.65,"2023-04-07 03:01:00",28.93,29.03,"2023-04-07 03:01:00",28.78,"2023-04-07 03:55:30",29.88,30.09,"2023-04-07 03:06:30",29.68,"2023-04-07 03:59:00",30.5,30.56,"2023-04-07 03:09:30",30.37,"2023-04-07 03:54:30",29.57,29.73,"2023-04-07 03:05:00",29.5,"2023-04-07 03:25:30",29.88,29.92,"2023-04-07 03:16:00",29.85,"2023-04-07 03:08:30",29.28,29.36,"2023-04-07 03:55:30",29.18,"2023-04-07 03:15:00",16.29,16.32,"2023-04-07 03:00:30",16.25,"2023-04-07 04:00:00",22.75,22.79,"2023-04-07 03:01:00",22.71,"2023-04-07 03:58:30",22.77,22.79,"2023-04-07 03:00:30",22.76,"2023-04-07 03:49:00",27.92,27.94,"2023-04-07 03:00:30",27.91,"2023-04-07 03:16:30",22.89,22.89,"2023-04-07 03:03:00",22.88,"2023-04-07 03:42:00",32.77,32.79,"2023-04-07 03:00:30",32.75,"2023-04-07 03:41:00",0.0009502401,0,NAN,0,0,NAN,NAN,"2023-04-07 04:00:00",NAN,"2023-04-07 04:00:00",NAN,0,0,NAN,NAN,"2023-04-07 04:00:00",NAN,"2023-04-07 04:00:00",NAN,0
"2023-04-07 05:00:00",20901,56.52,"2023-04-07 04:32:00",10.67,0.196,"2023-04-07 04:02:30",0,"2023-04-07 04:00:30",973,24.86,24.99,"2023-04-07 04:00:30",24.78,"2023-04-07 04:54:00",82.2,83.1,"2023-04-07 04:50:00",81.1,"2023-04-07 04:01:00",28.69,28.82,"2023-04-07 04:00:30",28.59,"2023-04-07 04:28:30",29.64,29.73,"2023-04-07 04:02:00",29.56,"2023-04-07 04:57:00",30.34,30.43,"2023-04-07 04:01:00",30.3,"2023-04-07 04:56:30",29.54,29.62,"2023-04-07 04:11:00",29.5,"2023-04-07 04:07:00",29.88,29.92,"2023-04-07 04:35:00",29.85,"2023-04-07 04:27:30",29.31,29.45,"2023-04-07 05:00:00",29.2,"2023-04-07 04:07:00",16.23,16.25,"2023-04-07 04:05:30",16.2,"2023-04-07 04:57:30",22.69,22.74,"2023-04-07 04:00:30",22.64,"2023-04-07 04:57:30",22.75,22.77,"2023-04-07 04:00:30",22.73,"2023-04-07 04:52:30",27.9,27.91,"2023-04-07 04:00:30",27.87,"2023-04-07 04:58:30",22.89,22.89,"2023-04-07 04:00:30",22.88,"2023-04-07 04:58:30",32.76,32.77,"2023-04-07 04:01:00",32.73,"2023-04-07 04:26:00",0.0008930955,0,NAN,0,0,NAN,NAN,"2023-04-07 05:00:00",NAN,"2023-04-07 05:00:00",NAN,0,0,NAN,NAN,"2023-04-07 05:00:00",NAN,"2023-04-07 05:00:00",NAN,0
"2023-04-07 06:00:00",20902,56.29,"2023-04-07 05:59:30",10.66,0.205,"2023-04-07 05:01:00",0,"2023-04-07 05:00:30",973,24.73,24.81,"2023-04-07 05:14:00",24.65,"2023-04-07 05:49:00",82.7,83.3,"2023-04-07 05:20:00",82,"2023-04-07 05:01:00",28.54,28.61,"2023-04-07 05:00:30",28.38,"2023-04-07 05:59:30",29.46,29.63,"2023-04-07 05:04:30",29.31,"2023-04-07 05:58:30",30.21,30.36,"2023-04-07 05:03:00",30.12,"2023-04-07 05:39:30",29.54,29.66,"2023-04-07 05:45:30",29.47,"2023-04-07 05:58:00",29.88,29.92,"2023-04-07 05:06:30",29.83,"2023-04-07 05:57:30",29.34,29.45,"2023-04-07 05:07:30",29.24,"2023-04-07 05:04:30",16.18,16.2,"2023-04-07 05:00:30",16.16,"2023-04-07 05:54:30",22.63,22.68,"2023-04-07 05:05:30",22.59,"2023-04-07 05:51:30",22.72,22.74,"2023-04-07 05:13:30",22.7,"2023-04-07 05:56:30",27.87,27.9,"2023-04-07 05:01:00",27.85,"2023-04-07 05:51:30",22.87,22.88,"2023-04-07 05:00:30",22.86,"2023-04-07 05:52:30",32.74,32.76,"2023-04-07 05:00:30",32.71,"2023-04-07 05:55:00",0.0007524067,0,NAN,0,0,NAN,NAN,"2023-04-07 06:00:00",NAN,"2023-04-07 06:00:00",NAN,0,0,NAN,NAN,"2023-04-07 06:00:00",NAN,"2023-04-07 06:00:00",NAN,0
"2023-04-07 07:00:00",20903,55.98,"2023-04-07 06:36:30",10.66,0.212,"2023-04-07 06:14:00",0,"2023-04-07 06:00:30",973,24.69,24.79,"2023-04-07 06:30:30",24.52,"2023-04-07 06:58:00",82,82.7,"2023-04-07 06:59:30",81,"2023-04-07 06:31:00",28.38,28.43,"2023-04-07 06:01:00",28.25,"2023-04-07 06:53:00",29.28,29.45,"2023-04-07 06:05:30",29.21,"2023-04-07 06:14:00",30.11,30.17,"2023-04-07 06:03:30",29.95,"2023-04-07 06:58:30",29.48,29.59,"2023-04-07 06:27:30",29.36,"2023-04-07 06:51:30",29.88,29.92,"2023-04-07 06:03:00",29.83,"2023-04-07 06:44:30",29.36,29.48,"2023-04-07 06:57:00",29.23,"2023-04-07 06:23:00",16.13,16.16,"2023-04-07 06:00:30",16.1,"2023-04-07 06:58:00",22.59,22.62,"2023-04-07 06:03:00",22.54,"2023-04-07 07:00:00",22.69,22.71,"2023-04-07 06:00:30",22.67,"2023-04-07 06:47:30",27.85,27.88,"2023-04-07 06:24:30",27.82,"2023-04-07 06:48:00",22.86,22.87,"2023-04-07 06:27:00",22.84,"2023-04-07 06:57:00",32.73,32.75,"2023-04-07 06:09:00",32.71,"2023-04-07 06:12:00",0.0005819702,0,NAN,0,0,NAN,NAN,"2023-04-07 07:00:00",NAN,"2023-04-07 07:00:00",NAN,0,0,NAN,NAN,"2023-04-07 07:00:00",NAN,"2023-04-07 07:00:00",NAN,0.254
"2023-04-07 08:00:00",20904,55.93,"2023-04-07 07:58:00",10.64,0.188,"2023-04-07 07:41:00",0,"2023-04-07 07:00:30",973,24.46,24.53,"2023-04-07 07:04:30",24.39,"2023-04-07 07:49:00",83.3,84.1,"2023-04-07 07:58:30",82,"2023-04-07 07:00:30",28.2,28.3,"2023-04-07 07:01:00",28.11,"2023-04-07 07:59:30",29.14,29.34,"2023-04-07 07:01:30",29,"2023-04-07 07:40:00",29.95,30.05,"2023-04-07 07:03:30",29.92,"2023-04-07 07:13:30",29.38,29.53,"2023-04-07 07:15:00",29.29,"2023-04-07 07:42:30",29.87,29.92,"2023-04-07 07:11:30",29.78,"2023-04-07 07:22:00",29.37,29.48,"2023-04-07 07:13:00",29.26,"2023-04-07 07:56:00",16.09,16.12,"2023-04-07 07:02:30",16.05,"2023-04-07 07:56:30",22.55,22.57,"2023-04-07 07:19:00",22.52,"2023-04-07 07:58:00",22.67,22.69,"2023-04-07 07:01:00",22.65,"2023-04-07 07:57:00",27.83,27.85,"2023-04-07 07:02:00",27.81,"2023-04-07 07:54:00",22.84,22.86,"2023-04-07 07:19:30",22.82,"2023-04-07 07:52:00",32.71,32.74,"2023-04-07 07:09:00",32.68,"2023-04-07 07:56:00",0.0005015416,0,NAN,0,0,NAN,NAN,"2023-04-07 08:00:00",NAN,"2023-04-07 08:00:00",NAN,0,0,NAN,NAN,"2023-04-07 08:00:00",NAN,"2023-04-07 08:00:00",NAN,1.105
"2023-04-07 09:00:00",20905,55.74,"2023-04-07 08:39:00",10.57,0.193,"2023-04-07 08:00:30",0,"2023-04-07 08:00:30",973,24.38,24.46,"2023-04-07 08:04:00",24.26,"2023-04-07 08:54:30",84.4,85.5,"2023-04-07 08:50:00",83.3,"2023-04-07 08:16:30",28.04,28.19,"2023-04-07 08:02:00",27.96,"2023-04-07 08:39:30",29,29.14,"2023-04-07 08:10:00",28.8,"2023-04-07 08:50:30",29.88,29.96,"2023-04-07 08:00:30",29.74,"2023-04-07 08:55:30",29.37,29.43,"2023-04-07 08:01:30",29.29,"2023-04-07 08:06:30",29.82,29.9,"2023-04-07 08:03:30",29.68,"2023-04-07 08:35:00",29.35,29.45,"2023-04-07 08:01:30",29.21,"2023-04-07 08:26:00",16.05,16.07,"2023-04-07 08:07:00",16.03,"2023-04-07 08:56:00",22.5,22.53,"2023-04-07 08:01:30",22.48,"2023-04-07 08:44:30",22.64,22.66,"2023-04-07 08:01:00",22.62,"2023-04-07 08:48:30",27.79,27.83,"2023-04-07 08:01:30",27.76,"2023-04-07 09:00:00",22.83,22.84,"2023-04-07 08:02:00",22.81,"2023-04-07 08:38:00",32.69,32.71,"2023-04-07 08:14:00",32.66,"2023-04-07 08:43:30",0.0988271,0,NAN,0,0,NAN,NAN,"2023-04-07 09:00:00",NAN,"2023-04-07 09:00:00",NAN,0,0,NAN,NAN,"2023-04-07 09:00:00",NAN,"2023-04-07 09:00:00",NAN,1.979
"2023-04-07 10:00:00",20906,54.43,"2023-04-07 10:00:00",10.59,10.79,"2023-04-07 09:16:30",0,"2023-04-07 09:01:30",974,24.64,25.16,"2023-04-07 10:00:00",24.33,"2023-04-07 09:06:30",83.2,85.4,"2023-04-07 09:05:00",79.79,"2023-04-07 09:59:00",27.96,27.98,"2023-04-07 09:00:30",27.85,"2023-04-07 09:45:30",28.88,28.95,"2023-04-07 09:26:30",28.79,"2023-04-07 09:42:30",29.75,29.87,"2023-04-07 09:01:00",29.72,"2023-04-07 09:02:30",29.34,29.45,"2023-04-07 09:38:30",29.19,"2023-04-07 09:49:00",29.74,29.86,"2023-04-07 09:02:30",29.68,"2023-04-07 09:21:00",29.33,29.48,"2023-04-07 09:16:00",29.2,"2023-04-07 09:43:30",16,16.03,"2023-04-07 09:02:00",15.99,"2023-04-07 09:44:30",22.46,22.51,"2023-04-07 09:01:00",22.42,"2023-04-07 09:54:30",22.62,22.64,"2023-04-07 09:02:30",22.59,"2023-04-07 09:49:00",27.75,27.78,"2023-04-07 09:00:30",27.72,"2023-04-07 09:53:30",22.83,22.84,"2023-04-07 09:11:00",22.81,"2023-04-07 09:00:30",32.67,32.69,"2023-04-07 09:15:00",32.64,"2023-04-07 10:00:00",1.669528,0,NAN,157.5,68.79,180,NAN,"2023-04-07 09:19:00",NAN,"2023-04-07 09:19:00",NAN,122.3,46.15,111,NAN,"2023-04-07 09:15:00",NAN,"2023-04-07 09:15:00",NAN,2.726
"2023-04-07 11:00:00",20907,48.2,"2023-04-07 11:00:00",11.33,11.78,"2023-04-07 10:25:30",0.157,"2023-04-07 10:22:00",975,26.22,27.07,"2023-04-07 10:56:30",25.31,"2023-04-07 10:01:30",75.4,79.49,"2023-04-07 10:01:00",72.19,"2023-04-07 10:57:30",28.02,28.19,"2023-04-07 10:55:00",27.85,"2023-04-07 10:01:30",28.77,28.94,"2023-04-07 10:00:30",28.62,"2023-04-07 10:57:30",29.68,29.79,"2023-04-07 10:15:00",29.55,"2023-04-07 10:50:30",29.21,29.35,"2023-04-07 10:07:00",29.08,"2023-04-07 10:48:00",29.7,29.78,"2023-04-07 10:30:30",29.68,"2023-04-07 10:00:30",29.31,29.43,"2023-04-07 10:10:30",29.22,"2023-04-07 10:12:30",15.99,16,"2023-04-07 10:02:00",15.97,"2023-04-07 10:57:00",22.42,22.45,"2023-04-07 10:11:30",22.39,"2023-04-07 10:40:00",22.58,22.6,"2023-04-07 10:01:30",22.56,"2023-04-07 10:55:30",27.73,27.75,"2023-04-07 10:12:00",27.7,"2023-04-07 10:57:00",22.8,22.83,"2023-04-07 10:01:00",22.77,"2023-04-07 11:00:00",32.64,32.66,"2023-04-07 10:12:00",32.61,"2023-04-07 10:52:00",6.970638,0,1.263,144.8,46.69,311,3.5,"2023-04-07 10:36:00",0,"2023-04-07 10:35:30",4.034,114.4,17.48,119,7.6,"2023-04-07 10:57:30",1.2,"2023-04-07 10:01:00",1.37,3.27
"2023-04-07 12:00:00",20908,43.15,"2023-04-07 12:00:00",13.25,14.77,"2023-04-07 11:13:00",0.451,"2023-04-07 11:56:00",975,27.6,28.66,"2023-04-07 11:58:30",26.74,"2023-04-07 11:14:00",70.11,73.47,"2023-04-07 11:06:30",66.78,"2023-04-07 12:00:00",28.25,28.4,"2023-04-07 11:50:30",28.11,"2023-04-07 11:02:30",28.71,28.83,"2023-04-07 11:17:30",28.62,"2023-04-07 11:45:30",29.55,29.64,"2023-04-07 11:11:30",29.52,"2023-04-07 11:19:30",29.17,29.24,"2023-04-07 11:11:30",29.08,"2023-04-07 11:16:00",29.68,29.72,"2023-04-07 11:03:30",29.68,"2023-04-07 11:00:30",29.3,29.37,"2023-04-07 11:36:30",29.22,"2023-04-07 11:02:00",15.98,15.99,"2023-04-07 11:22:00",15.96,"2023-04-07 11:58:00",22.38,22.4,"2023-04-07 11:00:30",22.35,"2023-04-07 11:52:30",22.54,22.57,"2023-04-07 11:02:30",22.51,"2023-04-07 11:59:00",27.68,27.71,"2023-04-07 11:02:30",27.65,"2023-04-07 11:55:00",22.77,22.78,"2023-04-07 11:00:30",22.74,"2023-04-07 11:55:30",32.6,32.63,"2023-04-07 11:06:00",32.57,"2023-04-07 11:55:30",12.74589,0,1.463,144.1,47.8,129,3.9,"2023-04-07 11:27:00",0,"2023-04-07 11:09:30",5.376,108.8,16.5,110,8.8,"2023-04-07 11:03:00",1.2,"2023-04-07 11:49:00",2.567,3.557
"2023-04-07 13:00:00",20909,42.83,"2023-04-07 12:22:00",13.42,19.58,"2023-04-07 12:47:30",0.406,"2023-04-07 12:45:30",975,29.21,30.05,"2023-04-07 12:56:30",28.37,"2023-04-07 12:07:00",63.88,68.15,"2023-04-07 12:05:30",60.74,"2023-04-07 12:57:00",28.8,29.58,"2023-04-07 13:00:00",28.33,"2023-04-07 12:01:30",28.77,28.94,"2023-04-07 12:58:30",28.64,"2023-04-07 12:09:30",29.53,29.58,"2023-04-07 12:13:00",29.52,"2023-04-07 12:00:30",29.18,29.24,"2023-04-07 12:05:30",29.1,"2023-04-07 12:05:00",29.68,29.71,"2023-04-07 12:23:00",29.65,"2023-04-07 12:06:00",29.29,29.37,"2023-04-07 12:09:30",29.2,"2023-04-07 12:54:30",15.97,16.03,"2023-04-07 12:58:30",15.95,"2023-04-07 12:22:00",22.32,22.38,"2023-04-07 12:01:00",22.28,"2023-04-07 12:54:30",22.48,22.52,"2023-04-07 12:00:30",22.43,"2023-04-07 13:00:00",27.62,27.67,"2023-04-07 12:00:30",27.59,"2023-04-07 12:57:30",22.73,22.75,"2023-04-07 12:00:30",22.69,"2023-04-07 12:58:00",32.56,32.6,"2023-04-07 12:00:30",32.53,"2023-04-07 12:44:30",18.73146,0,1.499,145.8,49.17,127,4.3,"2023-04-07 12:36:00",0,"2023-04-07 12:59:30",4.833,108.5,16.74,104,9.4,"2023-04-07 12:08:30",1.4,"2023-04-07 12:14:00",3.868,3.568
"2023-04-07 14:00:00",20910,43.48,"2023-04-07 13:00:30",13.4,19.33,"2023-04-07 13:59:30",0.39,"2023-04-07 13:45:30",975,30.55,31.4,"2023-04-07 13:59:30",29.64,"2023-04-07 13:01:00",59.52,74.41,"2023-04-07 13:13:00",55.48,"2023-04-07 13:45:00",30.64,31.69,"2023-04-07 14:00:00",29.56,"2023-04-07 13:03:00",29.03,29.33,"2023-04-07 14:00:00",28.82,"2023-04-07 13:05:30",29.54,29.6,"2023-04-07 13:07:00",29.5,"2023-04-07 13:14:00",29.15,29.24,"2023-04-07 13:23:30",28.99,"2023-04-07 13:58:30",29.67,29.73,"2023-04-07 13:10:30",29.6,"2023-04-07 13:46:00",29.29,29.34,"2023-04-07 13:13:00",29.18,"2023-04-07 13:22:30",16.1,16.18,"2023-04-07 13:57:00",16.01,"2023-04-07 13:01:00",22.28,22.3,"2023-04-07 13:03:00",22.26,"2023-04-07 13:29:30",22.4,22.44,"2023-04-07 13:01:00",22.36,"2023-04-07 13:53:30",27.58,27.6,"2023-04-07 13:01:00",27.55,"2023-04-07 13:57:00",22.69,22.71,"2023-04-07 13:00:30",22.66,"2023-04-07 13:51:00",32.51,32.54,"2023-04-07 13:00:30",32.48,"2023-04-07 13:52:00",21.4544,0,1.375,152.6,51.65,163,4.3,"2023-04-07 13:22:30",0,"2023-04-07 13:10:00",4.419,104.4,22,136,8.3,"2023-04-07 13:27:00",0.4,"2023-04-07 13:52:30",4.531,3.3
"2023-04-07 15:00:00",20911,44.44,"2023-04-07 14:03:00",13.39,19.19,"2023-04-07 14:31:00",0.399,"2023-04-07 14:51:00",973,31.54,32.45,"2023-04-07 14:51:00",30.82,"2023-04-07 14:19:00",56.06,58.75,"2023-04-07 14:04:00",53.02,"2023-04-07 14:51:30",32.59,33.94,"2023-04-07 15:00:00",31.6,"2023-04-07 14:00:30",29.68,30.09,"2023-04-07 14:57:30",29.24,"2023-04-07 14:00:30",29.6,29.79,"2023-04-07 14:57:00",29.52,"2023-04-07 14:01:00",29.11,29.2,"2023-04-07 14:22:30",29,"2023-04-07 14:56:30",29.63,29.69,"2023-04-07 14:08:00",29.49,"2023-04-07 14:58:00",29.28,29.34,"2023-04-07 14:01:00",29.18,"2023-04-07 14:31:30",16.24,16.38,"2023-04-07 15:00:00",16.16,"2023-04-07 14:01:30",22.31,22.34,"2023-04-07 14:59:30",22.27,"2023-04-07 14:07:00",22.33,22.37,"2023-04-07 14:00:30",22.29,"2023-04-07 14:58:30",27.54,27.57,"2023-04-07 14:06:30",27.51,"2023-04-07 14:52:30",22.66,22.69,"2023-04-07 14:02:30",22.64,"2023-04-07 14:44:30",32.46,32.5,"2023-04-07 14:05:30",32.43,"2023-04-07 14:59:00",22.36708,0,1.329,145.9,56.02,54,3.5,"2023-04-07 14:00:30",0,"2023-04-07 14:07:00",3.886,103,23.55,96,7.2,"2023-04-07 14:03:00",0,"2023-04-07 14:09:00",4.791,2.778
"2023-04-07 16:00:00",20912,45.46,"2023-04-07 15:00:30",13.39,19,"2023-04-07 15:59:30",0.39,"2023-04-07 15:45:30",972,32.89,34.32,"2023-04-07 16:00:00",32.1,"2023-04-07 15:04:30",52.12,55.53,"2023-04-07 15:06:30",48.23,"2023-04-07 16:00:00",35.33,36.42,"2023-04-07 15:58:30",33.91,"2023-04-07 15:00:30",30.64,31.26,"2023-04-07 15:57:00",30.04,"2023-04-07 15:01:00",29.86,30.07,"2023-04-07 16:00:00",29.72,"2023-04-07 15:02:00",29.13,29.22,"2023-04-07 15:33:00",29,"2023-04-07 15:05:30",29.59,29.68,"2023-04-07 15:05:30",29.49,"2023-04-07 15:31:00",29.28,29.34,"2023-04-07 15:03:00",29.2,"2023-04-07 15:35:30",16.49,16.57,"2023-04-07 15:59:30",16.37,"2023-04-07 15:01:30",22.37,22.41,"2023-04-07 15:54:00",22.32,"2023-04-07 15:05:30",22.27,22.3,"2023-04-07 15:00:30",22.24,"2023-04-07 15:56:30",27.5,27.55,"2023-04-07 15:00:30",27.47,"2023-04-07 15:57:00",22.64,22.67,"2023-04-07 15:07:30",22.61,"2023-04-07 15:54:00",32.41,32.44,"2023-04-07 15:01:00",32.38,"2023-04-07 15:47:00",21.51853,0,0.998,158.3,65.19,98,4.8,"2023-04-07 15:03:30",0,"2023-04-07 15:08:30",3.58,93.3,22.23,93,7.1,"2023-04-07 15:34:00",0.9,"2023-04-07 15:51:30",4.724,2.046
"2023-04-07 17:00:00",20913,45.01,"2023-04-07 16:31:00",13.32,19.02,"2023-04-07 16:01:00",0.391,"2023-04-07 16:57:00",971,34.26,34.82,"2023-04-07 16:42:30",33.7,"2023-04-07 16:55:00",47.82,50.53,"2023-04-07 16:34:30",45.42,"2023-04-07 16:23:00",37.18,37.79,"2023-04-07 16:59:00",36.38,"2023-04-07 16:00:30",31.82,32.47,"2023-04-07 16:58:30",31.24,"2023-04-07 16:00:30",30.25,30.54,"2023-04-07 16:58:30",29.97,"2023-04-07 16:01:00",29.17,29.24,"2023-04-07 16:07:00",29.1,"2023-04-07 16:27:30",29.59,29.68,"2023-04-07 16:20:00",29.5,"2023-04-07 16:01:30",29.29,29.34,"2023-04-07 16:10:00",29.2,"2023-04-07 16:55:30",16.56,16.59,"2023-04-07 16:30:30",16.53,"2023-04-07 16:58:30",22.44,22.48,"2023-04-07 16:57:30",22.41,"2023-04-07 16:00:30",22.22,22.25,"2023-04-07 16:01:00",22.19,"2023-04-07 16:58:00",27.46,27.48,"2023-04-07 16:00:30",27.44,"2023-04-07 16:48:00",22.6,22.63,"2023-04-07 16:03:00",22.58,"2023-04-07 16:53:00",32.35,32.38,"2023-04-07 16:00:30",32.32,"2023-04-07 16:56:30",20.18569,0,1.039,166.8,63.48,315,2.9,"2023-04-07 16:06:30",0,"2023-04-07 16:05:30",3.655,94,23.86,52,7.1,"2023-04-07 16:46:00",0.6,"2023-04-07 16:32:30",4.492,1.179
"2023-04-07 18:00:00",20914,45.43,"2023-04-07 17:55:00",13.3,15.33,"2023-04-07 17:58:30",0.398,"2023-04-07 17:00:30",971,34.26,34.61,"2023-04-07 17:27:00",33.87,"2023-04-07 17:08:00",47.06,50.11,"2023-04-07 17:16:00",45.01,"2023-04-07 17:49:30",37.69,37.79,"2023-04-07 17:01:30",37.55,"2023-04-07 17:43:30",32.87,33.27,"2023-04-07 17:54:30",32.43,"2023-04-07 17:00:30",30.75,31.04,"2023-04-07 17:59:30",30.5,"2023-04-07 17:00:30",29.27,29.43,"2023-04-07 18:00:00",29.1,"2023-04-07 17:17:00",29.64,29.71,"2023-04-07 17:59:30",29.55,"2023-04-07 17:14:00",29.3,29.34,"2023-04-07 17:11:30",29.2,"2023-04-07 17:54:30",16.44,16.54,"2023-04-07 17:01:00",16.31,"2023-04-07 17:59:30",22.49,22.51,"2023-04-07 17:33:00",22.46,"2023-04-07 17:00:30",22.18,22.2,"2023-04-07 17:10:00",22.16,"2023-04-07 17:41:00",27.43,27.46,"2023-04-07 17:00:30",27.4,"2023-04-07 17:36:30",22.56,22.59,"2023-04-07 17:04:30",22.53,"2023-04-07 17:59:00",32.3,32.34,"2023-04-07 17:00:30",32.27,"2023-04-07 17:58:30",14.05353,0,0.908,151.9,56.15,97,2.8,"2023-04-07 17:44:00",0,"2023-04-07 17:00:30",3.095,103,19.84,133,6,"2023-04-07 17:33:00",0.6,"2023-04-07 17:11:30",3.13,0.314
"2023-04-07 19:00:00",20915,45.48,"2023-04-07 18:00:30",13.31,15.65,"2023-04-07 18:47:30",0.413,"2023-04-07 18:05:30",970,33.92,34.33,"2023-04-07 18:45:30",33.34,"2023-04-07 19:00:00",46.62,48.83,"2023-04-07 18:43:30",44.89,"2023-04-07 18:03:00",37.02,37.58,"2023-04-07 18:00:30",36.49,"2023-04-07 18:56:30",33.5,33.67,"2023-04-07 18:40:30",33.19,"2023-04-07 18:01:00",31.26,31.52,"2023-04-07 18:54:00",31.01,"2023-04-07 18:00:30",29.46,29.66,"2023-04-07 18:52:30",29.3,"2023-04-07 18:04:00",29.68,29.71,"2023-04-07 18:15:30",29.64,"2023-04-07 18:02:30",29.29,29.34,"2023-04-07 18:02:30",29.19,"2023-04-07 18:46:00",16.16,16.31,"2023-04-07 18:00:30",16.02,"2023-04-07 18:59:30",22.48,22.51,"2023-04-07 18:02:30",22.45,"2023-04-07 18:51:30",22.17,22.18,"2023-04-07 18:24:30",22.15,"2023-04-07 18:52:30",27.42,27.44,"2023-04-07 18:00:30",27.4,"2023-04-07 18:38:30",22.53,22.55,"2023-04-07 18:04:30",22.51,"2023-04-07 18:40:30",32.26,32.29,"2023-04-07 18:00:30",32.25,"2023-04-07 18:44:30",8.357902,0,0.827,163.9,59.65,143,3.2,"2023-04-07 18:11:00",0,"2023-04-07 18:02:30",2.804,96.1,23.02,125,5.7,"2023-04-07 18:11:00",0,"2023-04-07 18:38:00",0.965,0
"2023-04-07 20:00:00",20916,47.81,"2023-04-07 19:00:30",11.22,11.32,"2023-04-07 19:58:30",0.071,"2023-04-07 19:59:30",970,32.83,33.42,"2023-04-07 19:08:30",32.15,"2023-04-07 20:00:00",48.53,51.48,"2023-04-07 19:47:30",46.19,"2023-04-07 19:06:30",35.87,36.48,"2023-04-07 19:00:30",35.18,"2023-04-07 19:59:00",33.66,33.67,"2023-04-07 19:00:30",33.6,"2023-04-07 19:03:30",31.66,31.87,"2023-04-07 19:58:00",31.52,"2023-04-07 19:00:30",29.65,29.84,"2023-04-07 19:55:00",29.5,"2023-04-07 19:03:30",29.7,29.85,"2023-04-07 19:57:00",29.68,"2023-04-07 19:00:30",29.29,29.34,"2023-04-07 19:02:30",29.18,"2023-04-07 19:13:30",15.88,16.02,"2023-04-07 19:01:30",15.75,"2023-04-07 19:59:30",22.42,22.46,"2023-04-07 19:01:30",22.37,"2023-04-07 19:59:30",22.17,22.18,"2023-04-07 19:15:30",22.15,"2023-04-07 19:58:00",27.41,27.44,"2023-04-07 19:12:30",27.39,"2023-04-07 19:39:00",22.52,22.53,"2023-04-07 19:14:00",22.49,"2023-04-07 19:57:00",32.25,32.27,"2023-04-07 19:00:30",32.23,"2023-04-07 19:19:00",3.210459,0,0.584,183.1,65.45,232,1.9,"2023-04-07 19:01:30",0,"2023-04-07 19:02:00",2.453,90,18.76,98,4.6,"2023-04-07 19:01:30",0.6,"2023-04-07 19:52:00",0.367,0
"2023-04-07 21:00:00",20917,51.4,"2023-04-07 20:00:30",10.83,0.617,"2023-04-07 21:00:00",0,"2023-04-07 20:23:30",971,30.85,32.12,"2023-04-07 20:00:30",29.74,"2023-04-07 21:00:00",53.43,57.81,"2023-04-07 20:58:00",49.74,"2023-04-07 20:03:00",34.57,35.24,"2023-04-07 20:01:00",33.9,"2023-04-07 20:56:30",33.5,33.67,"2023-04-07 20:01:00",33.24,"2023-04-07 20:59:00",31.92,31.97,"2023-04-07 20:58:00",31.82,"2023-04-07 20:00:30",29.85,29.99,"2023-04-07 20:50:30",29.71,"2023-04-07 20:05:30",29.85,29.92,"2023-04-07 20:46:30",29.7,"2023-04-07 20:02:30",29.28,29.34,"2023-04-07 20:12:00",29.2,"2023-04-07 20:04:30",15.62,15.76,"2023-04-07 20:00:30",15.49,"2023-04-07 21:00:00",22.34,22.38,"2023-04-07 20:01:00",22.28,"2023-04-07 20:53:30",22.17,22.19,"2023-04-07 20:52:30",22.16,"2023-04-07 20:02:00",27.41,27.43,"2023-04-07 20:53:30",27.39,"2023-04-07 20:29:00",22.51,22.53,"2023-04-07 20:02:30",22.5,"2023-04-07 20:00:30",32.24,32.26,"2023-04-07 20:19:00",32.23,"2023-04-07 20:09:00",0.3287061,0,0.243,182.8,41.86,140,1.5,"2023-04-07 20:21:30",0,"2023-04-07 20:00:30",1.492,90.8,20.36,104,2.9,"2023-04-07 20:13:00",0.4,"2023-04-07 20:52:30",0.015,0
"2023-04-07 22:00:00",20918,55.86,"2023-04-07 21:00:30",10.78,0.215,"2023-04-07 21:52:30",0,"2023-04-07 21:00:30",971,29.27,29.65,"2023-04-07 21:01:00",29.06,"2023-04-07 21:37:00",61.74,63.81,"2023-04-07 21:43:00",57.38,"2023-04-07 21:01:00",33.24,33.9,"2023-04-07 21:00:30",32.67,"2023-04-07 21:59:30",33.11,33.32,"2023-04-07 21:01:00",32.82,"2023-04-07 21:58:00",31.98,32.09,"2023-04-07 21:49:00",31.92,"2023-04-07 21:02:00",29.98,30.16,"2023-04-07 21:59:30",29.91,"2023-04-07 21:00:30",29.96,30.08,"2023-04-07 21:44:30",29.88,"2023-04-07 21:00:30",29.34,29.49,"2023-04-07 21:59:00",29.22,"2023-04-07 21:06:00",15.38,15.49,"2023-04-07 21:00:30",15.28,"2023-04-07 21:59:30",22.23,22.3,"2023-04-07 21:02:00",22.17,"2023-04-07 21:57:00",22.18,22.19,"2023-04-07 21:11:30",22.17,"2023-04-07 21:57:00",27.45,27.47,"2023-04-07 21:39:30",27.42,"2023-04-07 21:03:30",22.51,22.52,"2023-04-07 21:17:00",22.49,"2023-04-07 21:36:30",32.24,32.27,"2023-04-07 21:05:00",32.22,"2023-04-07 21:53:30",0.001508612,0,NAN,144.2,79.03,NAN,NAN,"2023-04-07 22:00:00",NAN,"2023-04-07 22:00:00",1.504,99.4,13.49,117,2.4,"2023-04-07 21:09:30",0.5,"2023-04-07 21:38:00",NAN,0
"2023-04-07 23:00:00",20919,55.41,"2023-04-07 23:00:00",10.78,0.201,"2023-04-07 22:58:00",0,"2023-04-07 22:00:30",972,29.57,29.92,"2023-04-07 23:00:00",29.24,"2023-04-07 22:05:30",61.61,65.31,"2023-04-07 22:36:00",56.12,"2023-04-07 22:52:30",32.38,32.69,"2023-04-07 22:05:30",32.02,"2023-04-07 22:54:30",32.66,32.89,"2023-04-07 22:00:30",32.42,"2023-04-07 22:54:00",31.96,32.09,"2023-04-07 22:05:00",31.92,"2023-04-07 22:06:00",30.13,30.22,"2023-04-07 22:24:30",30.04,"2023-04-07 22:07:00",30.08,30.11,"2023-04-07 22:57:00",30.01,"2023-04-07 22:00:30",29.45,29.55,"2023-04-07 22:43:30",29.3,"2023-04-07 22:02:30",15.2,15.28,"2023-04-07 22:00:30",15.14,"2023-04-07 22:59:00",22.11,22.17,"2023-04-07 22:00:30",22.06,"2023-04-07 22:59:30",22.17,22.19,"2023-04-07 22:06:30",22.16,"2023-04-07 22:16:30",27.46,27.47,"2023-04-07 22:47:30",27.44,"2023-04-07 22:03:30",22.51,22.51,"2023-04-07 22:28:30",22.5,"2023-04-07 22:01:00",32.23,32.26,"2023-04-07 22:11:00",32.21,"2023-04-07 22:09:00",0.0009458307,0,NAN,0,0,NAN,NAN,"2023-04-07 23:00:00",NAN,"2023-04-07 23:00:00",1.377,146.8,25.51,146,3.1,"2023-04-07 22:58:30",0.4,"2023-04-07 22:21:00",NAN,0
"2023-04-08 00:00:00",20920,54.98,"2023-04-07 23:45:00",10.78,0.194,"2023-04-07 23:51:30",0,"2023-04-07 23:00:30",973,29.46,29.85,"2023-04-07 23:00:30",28.95,"2023-04-07 23:58:30",58.68,61.13,"2023-04-08 00:00:00",56.82,"2023-04-07 23:01:00",31.83,32.1,"2023-04-07 23:04:30",31.6,"2023-04-07 23:45:00",32.24,32.45,"2023-04-07 23:00:30",32.03,"2023-04-07 23:58:00",31.92,31.94,"2023-04-07 23:02:00",31.86,"2023-04-07 23:59:30",30.17,30.33,"2023-04-07 23:56:30",30.12,"2023-04-07 23:05:30",30.12,30.26,"2023-04-08 00:00:00",30.08,"2023-04-07 23:00:30",29.48,29.55,"2023-04-07 23:14:00",29.39,"2023-04-07 23:13:30",15.07,15.14,"2023-04-07 23:00:30",15,"2023-04-07 23:59:30",22,22.06,"2023-04-07 23:00:30",21.95,"2023-04-08 00:00:00",22.15,22.17,"2023-04-07 23:03:00",22.13,"2023-04-07 23:55:00",27.46,27.47,"2023-04-07 23:06:30",27.45,"2023-04-07 23:04:30",22.52,22.53,"2023-04-07 23:42:00",22.51,"2023-04-07 23:01:30",32.24,32.26,"2023-04-07 23:26:30",32.22,"2023-04-07 23:12:30",0.0007229207,0,NAN,0,0,NAN,NAN,"2023-04-08 00:00:00",NAN,"2023-04-08 00:00:00",2.645,140.1,18.35,130,4.7,"2023-04-07 23:35:30",0.9,"2023-04-07 23:00:30",NAN,0
"2023-04-08 01:00:00",20921,55.22,"2023-04-08 00:00:30",10.76,0.202,"2023-04-08 00:04:00",0,"2023-04-08 00:00:30",974,28.25,28.86,"2023-04-08 00:00:30",27.8,"2023-04-08 00:55:00",64.35,67,"2023-04-08 00:53:00",60.88,"2023-04-08 00:00:30",31.33,31.69,"2023-04-08 00:04:00",31.01,"2023-04-08 00:56:00",31.89,32.05,"2023-04-08 00:00:30",31.67,"2023-04-08 00:53:30",31.78,31.92,"2023-04-08 00:01:00",31.72,"2023-04-08 00:26:00",30.23,30.37,"2023-04-08 00:54:30",30.12,"2023-04-08 00:15:00",30.25,30.3,"2023-04-08 00:56:30",30.13,"2023-04-08 00:01:00",29.54,29.68,"2023-04-08 00:59:30",29.43,"2023-04-08 00:08:00",14.95,15.01,"2023-04-08 00:00:30",14.89,"2023-04-08 00:58:00",21.91,21.95,"2023-04-08 00:00:30",21.87,"2023-04-08 00:59:30",22.13,22.15,"2023-04-08 00:26:00",22.11,"2023-04-08 00:59:00",27.46,27.47,"2023-04-08 00:02:00",27.44,"2023-04-08 00:51:30",22.51,22.53,"2023-04-08 00:04:30",22.5,"2023-04-08 00:01:00",32.24,32.26,"2023-04-08 00:02:30",32.22,"2023-04-08 00:30:30",0.0009601716,0,NAN,0,0,NAN,NAN,"2023-04-08 01:00:00",NAN,"2023-04-08 01:00:00",2.436,140.3,16.12,148,5.3,"2023-04-08 00:58:00",0,"2023-04-08 00:01:00",NAN,0
"2023-04-08 02:00:00",20922,56.36,"2023-04-08 01:53:00",10.67,0.194,"2023-04-08 01:23:30",0,"2023-04-08 01:00:30",974,27.69,27.89,"2023-04-08 01:14:30",27.33,"2023-04-08 01:59:00",66.61,69.23,"2023-04-08 02:00:00",64.91,"2023-04-08 01:02:30",30.84,31.13,"2023-04-08 01:05:30",30.61,"2023-04-08 01:39:00",31.54,31.71,"2023-04-08 01:04:00",31.31,"2023-04-08 02:00:00",31.63,31.74,"2023-04-08 01:03:00",31.52,"2023-04-08 01:39:00",30.26,30.34,"2023-04-08 01:17:30",30.17,"2023-04-08 01:21:00",30.29,30.31,"2023-04-08 01:41:30",30.29,"2023-04-08 01:00:30",29.65,29.73,"2023-04-08 01:25:00",29.54,"2023-04-08 01:13:30",14.83,14.9,"2023-04-08 01:01:00",14.76,"2023-04-08 01:59:30",21.83,21.88,"2023-04-08 01:00:30",21.78,"2023-04-08 01:57:30",22.1,22.12,"2023-04-08 01:00:30",22.09,"2023-04-08 01:35:30",27.44,27.47,"2023-04-08 01:10:30",27.42,"2023-04-08 01:52:30",22.5,22.51,"2023-04-08 01:36:00",22.5,"2023-04-08 01:09:30",32.22,32.25,"2023-04-08 01:02:00",32.2,"2023-04-08 01:25:00",0.001082353,0,NAN,0,0,NAN,NAN,"2023-04-08 02:00:00",NAN,"2023-04-08 02:00:00",3.591,127.5,16.56,123,7.5,"2023-04-08 01:37:00",0,"2023-04-08 01:46:00",NAN,0
"2023-04-08 03:00:00",20923,56.41,"2023-04-08 02:00:30",10.69,0.208,"2023-04-08 02:02:30",0,"2023-04-08 02:00:30",974,26.8,27.28,"2023-04-08 02:01:00",26.36,"2023-04-08 02:56:30",70.88,73,"2023-04-08 03:00:00",68.62,"2023-04-08 02:00:30",30.41,30.69,"2023-04-08 02:00:30",30.23,"2023-04-08 02:45:30",31.2,31.41,"2023-04-08 02:00:30",31.03,"2023-04-08 02:48:30",31.49,31.56,"2023-04-08 02:30:30",31.32,"2023-04-08 02:55:00",30.22,30.34,"2023-04-08 02:14:00",30.14,"2023-04-08 02:23:00",30.29,30.34,"2023-04-08 02:04:00",30.29,"2023-04-08 02:00:30",29.67,29.75,"2023-04-08 02:05:30",29.6,"2023-04-08 02:10:30",14.72,14.77,"2023-04-08 02:02:30",14.66,"2023-04-08 02:58:30",21.74,21.8,"2023-04-08 02:02:00",21.69,"2023-04-08 02:58:00",22.08,22.1,"2023-04-08 02:00:30",22.06,"2023-04-08 02:44:30",27.43,27.46,"2023-04-08 02:17:30",27.41,"2023-04-08 02:56:30",22.51,22.51,"2023-04-08 02:11:00",22.5,"2023-04-08 02:19:30",32.22,32.25,"2023-04-08 02:30:30",32.2,"2023-04-08 02:25:30",0.001213104,0,NAN,0,0,NAN,NAN,"2023-04-08 03:00:00",NAN,"2023-04-08 03:00:00",3.799,124.6,15.72,120,6.8,"2023-04-08 02:21:30",0,"2023-04-08 02:01:00",NAN,0
"2023-04-08 04:00:00",20924,56.94,"2023-04-08 03:00:30",10.69,0.226,"2023-04-08 03:00:30",0,"2023-04-08 03:00:30",973,25.96,26.36,"2023-04-08 03:00:30",25.51,"2023-04-08 03:59:00",74.72,77.02,"2023-04-08 03:55:00",72.52,"2023-04-08 03:03:00",30.03,30.29,"2023-04-08 03:01:30",29.81,"2023-04-08 03:50:00",30.92,31.09,"2023-04-08 03:02:30",30.75,"2023-04-08 03:55:30",31.33,31.42,"2023-04-08 03:00:30",31.19,"2023-04-08 03:59:00",30.17,30.28,"2023-04-08 03:08:30",30.12,"2023-04-08 03:01:30",30.31,30.39,"2023-04-08 03:39:00",30.29,"2023-04-08 03:01:00",29.66,29.75,"2023-04-08 03:08:30",29.61,"2023-04-08 03:06:00",14.62,14.67,"2023-04-08 03:02:30",14.58,"2023-04-08 03:58:00",21.67,21.7,"2023-04-08 03:00:30",21.62,"2023-04-08 03:57:30",22.05,22.07,"2023-04-08 03:01:00",22.03,"2023-04-08 03:58:30",27.42,27.44,"2023-04-08 03:00:30",27.4,"2023-04-08 03:56:00",22.51,22.51,"2023-04-08 03:01:00",22.49,"2023-04-08 03:54:30",32.23,32.25,"2023-04-08 03:11:30",32.21,"2023-04-08 03:00:30",0.001205513,0,NAN,0,0,NAN,NAN,"2023-04-08 04:00:00",NAN,"2023-04-08 04:00:00",NAN,124.8,91,NAN,NAN,"2023-04-08 04:00:00",NAN,"2023-04-08 04:00:00",NAN,0
"2023-04-08 05:00:00",20925,57.27,"2023-04-08 04:48:00",10.71,0.247,"2023-04-08 04:39:30",0,"2023-04-08 04:00:30",973,25.26,25.52,"2023-04-08 04:14:30",24.98,"2023-04-08 04:58:30",77.24,78.38,"2023-04-08 04:53:00",75.84,"2023-04-08 04:03:30",29.66,29.87,"2023-04-08 04:01:00",29.43,"2023-04-08 04:56:00",30.62,30.8,"2023-04-08 04:00:30",30.42,"2023-04-08 04:52:00",31.15,31.32,"2023-04-08 04:01:30",31.11,"2023-04-08 05:00:00",30.13,30.19,"2023-04-08 04:01:30",30.12,"2023-04-08 04:55:00",30.32,30.41,"2023-04-08 04:43:00",30.29,"2023-04-08 04:00:30",29.67,29.78,"2023-04-08 04:29:30",29.61,"2023-04-08 04:01:30",14.54,14.58,"2023-04-08 04:01:00",14.5,"2023-04-08 04:53:00",21.6,21.65,"2023-04-08 04:01:30",21.57,"2023-04-08 04:44:00",22.02,22.05,"2023-04-08 04:04:30",22,"2023-04-08 04:52:30",27.39,27.4,"2023-04-08 04:00:30",27.37,"2023-04-08 04:57:30",22.5,22.51,"2023-04-08 04:00:30",22.49,"2023-04-08 04:22:00",32.23,32.24,"2023-04-08 04:00:30",32.21,"2023-04-08 04:19:30",0.001171617,0,NAN,0,0,NAN,NAN,"2023-04-08 05:00:00",NAN,"2023-04-08 05:00:00",NAN,0,0,NAN,NAN,"2023-04-08 05:00:00",NAN,"2023-04-08 05:00:00",NAN,0
"2023-04-08 06:00:00",20926,57,"2023-04-08 05:59:00",10.66,0.246,"2023-04-08 05:54:00",0,"2023-04-08 05:00:30",973,24.74,24.99,"2023-04-08 05:00:30",24.59,"2023-04-08 05:57:00",79.72,81.1,"2023-04-08 05:59:30",77.6,"2023-04-08 05:01:30",29.34,29.48,"2023-04-08 05:05:30",29.2,"2023-04-08 05:40:30",30.37,30.54,"2023-04-08 05:01:00",30.22,"2023-04-08 05:46:00",31.04,31.18,"2023-04-08 05:10:30",30.92,"2023-04-08 05:48:30",30.13,30.18,"2023-04-08 05:22:00",30.1,"2023-04-08 05:26:30",30.33,30.41,"2023-04-08 05:09:30",30.29,"2023-04-08 05:01:00",29.7,29.78,"2023-04-08 05:22:00",29.63,"2023-04-08 05:03:30",14.46,14.51,"2023-04-08 05:01:30",14.42,"2023-04-08 06:00:00",21.53,21.57,"2023-04-08 05:01:30",21.48,"2023-04-08 05:59:30",21.99,22.01,"2023-04-08 05:02:00",21.98,"2023-04-08 05:24:00",27.36,27.38,"2023-04-08 05:01:30",27.33,"2023-04-08 05:58:00",22.49,22.5,"2023-04-08 05:00:30",22.47,"2023-04-08 05:31:30",32.22,32.24,"2023-04-08 05:13:00",32.2,"2023-04-08 05:06:00",0.001103137,0,NAN,0,0,NAN,NAN,"2023-04-08 06:00:00",NAN,"2023-04-08 06:00:00",NAN,0,0,NAN,NAN,"2023-04-08 06:00:00",NAN,"2023-04-08 06:00:00",NAN,0
"2023-04-08 07:00:00",20927,56.74,"2023-04-08 06:58:00",10.6,0.244,"2023-04-08 06:13:00",0,"2023-04-08 06:00:30",973,24.53,24.6,"2023-04-08 06:00:30",24.39,"2023-04-08 06:55:00",81.9,82.9,"2023-04-08 06:53:30",80.4,"2023-04-08 06:01:00",29.1,29.24,"2023-04-08 06:00:30",28.97,"2023-04-08 06:55:30",30.12,30.28,"2023-04-08 06:03:30",30.02,"2023-04-08 06:37:00",30.87,30.98,"2023-04-08 06:01:00",30.72,"2023-04-08 06:52:30",30.06,30.19,"2023-04-08 06:02:30",29.91,"2023-04-08 06:54:00",30.31,30.41,"2023-04-08 06:10:00",30.29,"2023-04-08 06:03:30",29.73,29.84,"2023-04-08 06:31:30",29.63,"2023-04-08 06:29:30",14.4,14.43,"2023-04-08 06:04:00",14.37,"2023-04-08 06:57:30",21.47,21.5,"2023-04-08 06:01:00",21.43,"2023-04-08 06:52:30",21.97,21.99,"2023-04-08 06:00:30",21.95,"2023-04-08 06:43:30",27.35,27.36,"2023-04-08 06:19:30",27.33,"2023-04-08 06:06:30",22.48,22.49,"2023-04-08 06:00:30",22.47,"2023-04-08 06:41:00",32.2,32.23,"2023-04-08 06:13:30",32.18,"2023-04-08 06:01:30",0.0009709293,0,NAN,0,0,NAN,NAN,"2023-04-08 07:00:00",NAN,"2023-04-08 07:00:00",NAN,0,0,NAN,NAN,"2023-04-08 07:00:00",NAN,"2023-04-08 07:00:00",NAN,0.257
"2023-04-08 08:00:00",20928,56.7,"2023-04-08 07:16:00",10.66,0.234,"2023-04-08 07:09:30",0,"2023-04-08 07:00:30",973,24.19,24.47,"2023-04-08 07:00:30",23.93,"2023-04-08 07:56:30",83.7,85.4,"2023-04-08 07:56:00",82.2,"2023-04-08 07:01:00",28.95,29.03,"2023-04-08 07:00:30",28.76,"2023-04-08 07:58:00",29.95,30.11,"2023-04-08 07:15:30",29.82,"2023-04-08 07:45:00",30.72,30.78,"2023-04-08 07:46:00",30.65,"2023-04-08 07:56:00",29.94,30.04,"2023-04-08 07:02:00",29.91,"2023-04-08 07:06:30",30.29,30.36,"2023-04-08 07:11:30",30.29,"2023-04-08 07:00:30",29.74,29.84,"2023-04-08 07:55:30",29.63,"2023-04-08 07:08:30",14.35,14.38,"2023-04-08 07:05:00",14.32,"2023-04-08 07:59:00",21.42,21.45,"2023-04-08 07:02:30",21.38,"2023-04-08 07:56:30",21.94,21.97,"2023-04-08 07:01:00",21.92,"2023-04-08 07:54:30",27.33,27.36,"2023-04-08 07:01:00",27.32,"2023-04-08 07:47:30",22.47,22.48,"2023-04-08 07:03:00",22.45,"2023-04-08 07:42:30",32.19,32.21,"2023-04-08 07:08:00",32.16,"2023-04-08 07:45:00",0.0007993373,0,NAN,0,0,NAN,NAN,"2023-04-08 08:00:00",NAN,"2023-04-08 08:00:00",NAN,0,0,NAN,NAN,"2023-04-08 08:00:00",NAN,"2023-04-08 08:00:00",NAN,1.109
"2023-04-08 09:00:00",20929,57,"2023-04-08 08:00:30",10.64,0.247,"2023-04-08 08:00:30",0,"2023-04-08 08:00:30",974,23.73,23.94,"2023-04-08 08:00:30",23.54,"2023-04-08 08:50:30",86.7,88.2,"2023-04-08 08:51:00",84.6,"2023-04-08 08:01:00",28.67,28.82,"2023-04-08 08:01:00",28.53,"2023-04-08 08:59:00",29.73,29.89,"2023-04-08 08:00:30",29.61,"2023-04-08 08:36:30",30.59,30.74,"2023-04-08 08:01:30",30.52,"2023-04-08 08:30:30",29.93,30.01,"2023-04-08 08:43:30",29.91,"2023-04-08 08:36:30",30.29,30.31,"2023-04-08 08:10:30",30.29,"2023-04-08 08:00:30",29.74,29.85,"2023-04-08 08:34:00",29.63,"2023-04-08 08:42:30",14.29,14.32,"2023-04-08 08:01:00",14.24,"2023-04-08 08:57:00",21.37,21.4,"2023-04-08 08:01:00",21.33,"2023-04-08 08:56:30",21.91,21.94,"2023-04-08 08:00:30",21.89,"2023-04-08 09:00:00",27.3,27.32,"2023-04-08 08:00:30",27.26,"2023-04-08 08:59:00",22.45,22.47,"2023-04-08 08:12:00",22.43,"2023-04-08 08:55:00",32.18,32.21,"2023-04-08 08:00:30",32.14,"2023-04-08 08:59:30",0.1080681,0,NAN,0,0,NAN,NAN,"2023-04-08 09:00:00",NAN,"2023-04-08 09:00:00",NAN,0,0,NAN,NAN,"2023-04-08 09:00:00",NAN,"2023-04-08 09:00:00",NAN,1.982
"2023-04-08 10:00:00",20930,55.4,"2023-04-08 10:00:00",10.66,10.79,"2023-04-08 09:13:00",0,"2023-04-08 09:03:00",974,24.34,24.81,"2023-04-08 09:59:30",23.67,"2023-04-08 09:05:30",84.9,87.6,"2023-04-08 09:04:30",83,"2023-04-08 09:58:30",28.41,28.61,"2023-04-08 09:00:30",28.32,"2023-04-08 09:57:00",29.58,29.71,"2023-04-08 09:03:30",29.43,"2023-04-08 09:55:00",30.46,30.56,"2023-04-08 09:15:30",30.32,"2023-04-08 09:50:30",29.91,30.01,"2023-04-08 09:20:00",29.8,"2023-04-08 09:54:00",30.28,30.3,"2023-04-08 09:03:30",30.26,"2023-04-08 09:26:30",29.73,29.86,"2023-04-08 09:46:00",29.63,"2023-04-08 09:16:00",14.22,14.26,"2023-04-08 09:05:00",14.2,"2023-04-08 09:53:30",21.32,21.34,"2023-04-08 09:00:30",21.28,"2023-04-08 09:59:00",21.88,21.89,"2023-04-08 09:00:30",21.86,"2023-04-08 09:45:00",27.25,27.28,"2023-04-08 09:01:00",27.23,"2023-04-08 09:36:00",22.43,22.45,"2023-04-08 09:00:30",22.41,"2023-04-08 10:00:00",32.16,32.18,"2023-04-08 09:17:30",32.13,"2023-04-08 09:53:00",1.262984,0,NAN,176.4,52.92,136,NAN,"2023-04-08 09:16:00",NAN,"2023-04-08 09:16:00",NAN,138.2,37.92,123,NAN,"2023-04-08 09:09:30",NAN,"2023-04-08 09:09:30",NAN,2.725
"2023-04-08 11:00:00",20931,49.48,"2023-04-08 11:00:00",11,12.38,"2023-04-08 10:32:00",0.125,"2023-04-08 10:40:30",975,25.76,26.96,"2023-04-08 11:00:00",24.92,"2023-04-08 10:01:30",79.16,83.1,"2023-04-08 10:08:30",73.95,"2023-04-08 11:00:00",28.38,28.4,"2023-04-08 10:01:00",28.27,"2023-04-08 10:15:00",29.41,29.54,"2023-04-08 10:07:00",29.23,"2023-04-08 10:47:00",30.33,30.4,"2023-04-08 10:01:30",30.32,"2023-04-08 10:01:00",29.78,29.91,"2023-04-08 10:12:30",29.71,"2023-04-08 10:25:30",30.28,30.29,"2023-04-08 10:00:30",30.21,"2023-04-08 10:54:30",29.72,29.82,"2023-04-08 10:27:00",29.63,"2023-04-08 10:00:30",14.19,14.21,"2023-04-08 10:00:30",14.18,"2023-04-08 10:37:00",21.26,21.3,"2023-04-08 10:02:00",21.23,"2023-04-08 10:55:00",21.84,21.88,"2023-04-08 10:00:30",21.81,"2023-04-08 10:59:00",27.22,27.26,"2023-04-08 10:02:30",27.19,"2023-04-08 10:49:00",22.41,22.42,"2023-04-08 10:06:00",22.39,"2023-04-08 10:42:00",32.13,32.16,"2023-04-08 10:03:30",32.1,"2023-04-08 10:28:00",6.141418,0,1.253,170.1,36.01,217,3.5,"2023-04-08 10:45:30",0,"2023-04-08 10:08:00",3.157,139.8,18.77,146,7.1,"2023-04-08 10:24:30",0.7,"2023-04-08 10:37:30",1.194,3.262
"2023-04-08 12:00:00",20932,41,"2023-04-08 11:57:00",12.95,13.3,"2023-04-08 11:56:00",0.41,"2023-04-08 11:33:00",975,28.13,29.22,"2023-04-08 11:46:30",26.57,"2023-04-08 11:03:30",68.98,74.84,"2023-04-08 11:05:00",63.86,"2023-04-08 11:49:00",28.53,28.66,"2023-04-08 11:59:30",28.36,"2023-04-08 11:06:30",29.28,29.36,"2023-04-08 11:36:00",29.21,"2023-04-08 11:34:30",30.23,30.34,"2023-04-08 11:03:30",30.12,"2023-04-08 11:36:30",29.74,29.82,"2023-04-08 11:43:00",29.7,"2023-04-08 11:33:00",30.23,30.29,"2023-04-08 11:00:30",30.11,"2023-04-08 11:47:30",29.69,29.81,"2023-04-08 11:08:00",29.61,"2023-04-08 11:33:00",14.19,14.21,"2023-04-08 11:58:30",14.18,"2023-04-08 11:14:30",21.21,21.25,"2023-04-08 11:06:00",21.17,"2023-04-08 11:59:30",21.8,21.82,"2023-04-08 11:08:00",21.77,"2023-04-08 11:52:30",27.17,27.2,"2023-04-08 11:00:30",27.14,"2023-04-08 11:54:00",22.39,22.42,"2023-04-08 11:10:30",22.37,"2023-04-08 12:00:00",32.11,32.13,"2023-04-08 11:10:00",32.08,"2023-04-08 11:56:00",13.26885,0,1.021,157.6,50.47,178,4,"2023-04-08 11:01:30",0,"2023-04-08 11:27:00",2.333,131.2,29.31,135,5.4,"2023-04-08 11:02:30",0.4,"2023-04-08 11:51:30",2.732,3.549
"2023-04-08 13:00:00",20933,40.82,"2023-04-08 12:26:00",13.13,13.98,"2023-04-08 12:25:30",0.417,"2023-04-08 12:57:30",975,29.59,30.3,"2023-04-08 12:58:30",28.83,"2023-04-08 12:01:00",64.34,68.51,"2023-04-08 12:14:00",60.6,"2023-04-08 12:54:30",29.13,29.83,"2023-04-08 13:00:00",28.61,"2023-04-08 12:01:00",29.27,29.34,"2023-04-08 12:17:30",29.21,"2023-04-08 12:05:30",30.14,30.19,"2023-04-08 12:02:00",30.1,"2023-04-08 12:36:00",29.71,29.82,"2023-04-08 12:05:30",29.58,"2023-04-08 12:54:30",30.14,30.26,"2023-04-08 12:07:00",30.08,"2023-04-08 12:11:30",29.67,29.78,"2023-04-08 12:40:30",29.61,"2023-04-08 12:04:30",14.22,14.28,"2023-04-08 12:58:30",14.19,"2023-04-08 12:03:30",21.15,21.19,"2023-04-08 12:05:00",21.12,"2023-04-08 12:46:30",21.73,21.78,"2023-04-08 12:00:30",21.68,"2023-04-08 12:55:30",27.11,27.15,"2023-04-08 12:00:30",27.08,"2023-04-08 12:50:30",22.37,22.4,"2023-04-08 12:01:00",22.34,"2023-04-08 13:00:00",32.07,32.11,"2023-04-08 12:02:00",32.03,"2023-04-08 12:57:00",17.20195,0,1.085,161.1,45.17,146,3.5,"2023-04-08 12:05:00",0,"2023-04-08 12:01:00",2.609,114.9,28.22,107,5.1,"2023-04-08 12:52:00",0.6,"2023-04-08 12:01:00",3.615,3.556
"2023-04-08 14:00:00",20934,43.09,"2023-04-08 13:57:30",13.39,18.29,"2023-04-08 13:24:30",0.428,"2023-04-08 13:16:00",975,31.25,32.49,"2023-04-08 13:53:30",30.01,"2023-04-08 13:00:30",60.6,82.8,"2023-04-08 13:44:00",54.02,"2023-04-08 13:54:00",30.81,31.81,"2023-04-08 14:00:00",29.77,"2023-04-08 13:03:00",29.5,29.75,"2023-04-08 14:00:00",29.24,"2023-04-08 13:02:30",30.13,30.18,"2023-04-08 13:02:00",30.07,"2023-04-08 13:28:30",29.59,29.71,"2023-04-08 13:02:00",29.5,"2023-04-08 13:42:00",30.09,30.16,"2023-04-08 13:02:00",30.08,"2023-04-08 13:01:30",29.66,29.75,"2023-04-08 13:21:00",29.61,"2023-04-08 13:16:30",14.39,14.49,"2023-04-08 13:59:00",14.27,"2023-04-08 13:00:30",21.09,21.13,"2023-04-08 13:02:30",21.07,"2023-04-08 13:22:00",21.63,21.68,"2023-04-08 13:01:00",21.58,"2023-04-08 13:57:00",27.07,27.1,"2023-04-08 13:00:30",27.03,"2023-04-08 13:58:00",22.32,22.35,"2023-04-08 13:01:00",22.29,"2023-04-08 13:57:00",32.02,32.05,"2023-04-08 13:08:00",31.98,"2023-04-08 13:55:00",21.17965,0,0.988,162.8,60.47,129,3.8,"2023-04-08 13:27:00",0,"2023-04-08 13:00:30",2.845,96.2,27.97,123,6,"2023-04-08 13:22:00",0.4,"2023-04-08 13:52:00",4.563,3.28
"2023-04-08 15:00:00",20935,43.18,"2023-04-08 14:00:30",13.38,18.87,"2023-04-08 14:58:30",0.435,"2023-04-08 14:15:30",974,32.42,33.48,"2023-04-08 14:59:00",31.38,"2023-04-08 14:05:00",54.74,60.28,"2023-04-08 14:07:30",51.61,"2023-04-08 15:00:00",32.81,34.33,"2023-04-08 14:59:00",31.81,"2023-04-08 14:00:30",30.11,30.46,"2023-04-08 14:53:30",29.65,"2023-04-08 14:01:00",30.15,30.28,"2023-04-08 14:56:30",30.12,"2023-04-08 14:03:30",29.55,29.64,"2023-04-08 14:45:00",29.5,"2023-04-08 14:07:30",30.08,30.11,"2023-04-08 14:31:00",30.06,"2023-04-08 14:34:00",29.67,29.75,"2023-04-08 14:04:00",29.61,"2023-04-08 14:23:30",14.59,14.78,"2023-04-08 15:00:00",14.47,"2023-04-08 14:01:00",21.09,21.12,"2023-04-08 14:59:30",21.06,"2023-04-08 14:18:30",21.54,21.59,"2023-04-08 14:01:30",21.49,"2023-04-08 14:59:30",27,27.04,"2023-04-08 14:01:00",26.95,"2023-04-08 15:00:00",22.27,22.29,"2023-04-08 14:00:30",22.23,"2023-04-08 14:54:30",31.96,32,"2023-04-08 14:03:30",31.93,"2023-04-08 14:51:30",22.6231,0,0.906,129,88.4,342,3.4,"2023-04-08 14:16:30",0,"2023-04-08 14:06:00",2.112,74.41,40.13,51,4.6,"2023-04-08 14:40:30",0,"2023-04-08 14:24:30",4.954,2.766
"2023-04-08 16:00:00",20936,43.65,"2023-04-08 15:09:30",13.21,14.11,"2023-04-08 15:54:00",0.404,"2023-04-08 15:55:30",972,33.51,33.99,"2023-04-08 16:00:00",32.85,"2023-04-08 15:09:00",50.69,55.83,"2023-04-08 15:06:30",48.04,"2023-04-08 15:49:30",35.92,37.18,"2023-04-08 15:59:30",34.32,"2023-04-08 15:00:30",31.06,31.66,"2023-04-08 15:55:00",30.42,"2023-04-08 15:00:30",30.36,30.58,"2023-04-08 15:56:30",30.17,"2023-04-08 15:06:00",29.54,29.62,"2023-04-08 15:06:30",29.5,"2023-04-08 15:04:00",30.08,30.1,"2023-04-08 15:05:00",30.06,"2023-04-08 15:50:00",29.69,29.76,"2023-04-08 15:27:30",29.61,"2023-04-08 15:54:00",14.97,15.12,"2023-04-08 16:00:00",14.78,"2023-04-08 15:00:30",21.14,21.18,"2023-04-08 16:00:00",21.1,"2023-04-08 15:03:00",21.46,21.5,"2023-04-08 15:01:00",21.42,"2023-04-08 15:54:30",26.94,26.97,"2023-04-08 15:02:30",26.92,"2023-04-08 15:47:30",22.21,22.24,"2023-04-08 15:01:00",22.19,"2023-04-08 15:52:00",31.9,31.94,"2023-04-08 15:02:30",31.86,"2023-04-08 15:56:30",21.25281,0,0.94,174.4,62.18,170,2.7,"2023-04-08 15:07:30",0,"2023-04-08 15:04:30",1.931,118.3,51.86,66,4.2,"2023-04-08 15:07:00",0,"2023-04-08 15:21:30",4.704,2.037
"2023-04-08 17:00:00",20937,45.23,"2023-04-08 16:55:30",13.32,18.86,"2023-04-08 16:27:00",0.384,"2023-04-08 16:09:30",971,34.37,34.77,"2023-04-08 16:27:00",33.74,"2023-04-08 16:38:00",47.61,51.25,"2023-04-08 16:25:00",45.11,"2023-04-08 16:57:00",37.81,38.26,"2023-04-08 16:59:00",37.13,"2023-04-08 16:00:30",32.3,32.88,"2023-04-08 16:56:30",31.64,"2023-04-08 16:00:30",30.74,30.97,"2023-04-08 16:59:00",30.52,"2023-04-08 16:02:00",29.61,29.8,"2023-04-08 17:00:00",29.52,"2023-04-08 16:09:30",30.08,30.1,"2023-04-08 16:01:00",30.06,"2023-04-08 16:05:30",29.68,29.76,"2023-04-08 16:55:00",29.61,"2023-04-08 16:05:00",15.14,15.17,"2023-04-08 16:40:30",15.12,"2023-04-08 16:00:30",21.2,21.24,"2023-04-08 17:00:00",21.17,"2023-04-08 16:05:00",21.39,21.42,"2023-04-08 16:01:00",21.36,"2023-04-08 16:47:30",26.9,26.93,"2023-04-08 16:01:30",26.86,"2023-04-08 16:58:30",22.16,22.19,"2023-04-08 16:00:30",22.13,"2023-04-08 16:59:00",31.84,31.89,"2023-04-08 16:00:30",31.8,"2023-04-08 16:58:30",19.39844,0,0.783,156.2,78.19,140,2.8,"2023-04-08 16:54:30",0,"2023-04-08 16:01:30",1.873,100.3,53.09,122,5,"2023-04-08 16:02:30",0,"2023-04-08 16:12:30",4.345,1.172
"2023-04-08 18:00:00",20938,45.15,"2023-04-08 18:00:00",13.32,18.85,"2023-04-08 17:04:00",0.39,"2023-04-08 17:02:30",970,34.6,35.34,"2023-04-08 17:59:30",33.81,"2023-04-08 17:17:00",46.35,48.89,"2023-04-08 17:45:30",43.68,"2023-04-08 17:57:00",38.28,38.41,"2023-04-08 17:19:00",38.05,"2023-04-08 17:59:00",33.34,33.67,"2023-04-08 17:50:00",32.84,"2023-04-08 17:01:30",31.23,31.56,"2023-04-08 17:55:00",30.96,"2023-04-08 17:00:30",29.75,29.86,"2023-04-08 18:00:00",29.66,"2023-04-08 17:02:30",30.08,30.1,"2023-04-08 17:00:30",30.06,"2023-04-08 17:05:30",29.68,29.76,"2023-04-08 17:07:00",29.61,"2023-04-08 17:28:00",15.08,15.15,"2023-04-08 17:01:30",14.99,"2023-04-08 18:00:00",21.24,21.25,"2023-04-08 17:05:30",21.21,"2023-04-08 17:45:00",21.34,21.39,"2023-04-08 17:02:30",21.31,"2023-04-08 17:55:00",26.87,26.89,"2023-04-08 17:03:00",26.86,"2023-04-08 17:07:00",22.12,22.14,"2023-04-08 17:01:30",22.1,"2023-04-08 17:53:30",31.79,31.83,"2023-04-08 17:01:30",31.76,"2023-04-08 17:55:00",15.34073,0,0.764,157.2,67.6,134,2.7,"2023-04-08 17:22:00",0,"2023-04-08 17:02:00",2.173,99.1,36.14,118,4.7,"2023-04-08 17:15:30",0,"2023-04-08 17:09:00",3.44,0.31
"2023-04-08 19:00:00",20939,45,"2023-04-08 18:04:00",13.22,15.48,"2023-04-08 18:55:00",0.394,"2023-04-08 18:01:30",970,35.04,35.54,"2023-04-08 18:28:00",34.54,"2023-04-08 18:59:30",44.54,47.08,"2023-04-08 18:07:00",41.91,"2023-04-08 18:37:00",37.67,38.13,"2023-04-08 18:00:30",37.13,"2023-04-08 18:56:30",33.94,34.09,"2023-04-08 18:54:30",33.66,"2023-04-08 18:01:00",31.74,31.94,"2023-04-08 18:45:30",31.52,"2023-04-08 18:00:30",29.92,30.03,"2023-04-08 18:31:30",29.75,"2023-04-08 18:10:30",30.09,30.12,"2023-04-08 18:32:00",30.08,"2023-04-08 18:00:30",29.66,29.75,"2023-04-08 18:47:30",29.58,"2023-04-08 18:18:30",14.88,14.99,"2023-04-08 18:01:30",14.75,"2023-04-08 18:59:30",21.21,21.25,"2023-04-08 18:01:00",21.18,"2023-04-08 18:45:30",21.29,21.32,"2023-04-08 18:16:00",21.27,"2023-04-08 18:44:00",26.87,26.89,"2023-04-08 18:11:00",26.85,"2023-04-08 18:25:00",22.09,22.11,"2023-04-08 18:00:30",22.08,"2023-04-08 18:47:30",31.75,31.78,"2023-04-08 18:04:00",31.72,"2023-04-08 18:56:30",10.23603,0,0.739,162.8,57.12,0,2.5,"2023-04-08 18:05:30",0,"2023-04-08 18:01:00",2.219,98.1,31.59,104,5.4,"2023-04-08 18:15:00",0.4,"2023-04-08 18:34:00",1.208,0
"2023-04-08 20:00:00",20940,45.66,"2023-04-08 19:00:30",11.09,11.19,"2023-04-08 19:59:30",0,"2023-04-08 19:57:30",972,33.31,34.87,"2023-04-08 19:21:00",29.77,"2023-04-08 20:00:00",50.98,63.01,"2023-04-08 20:00:00",43.39,"2023-04-08 19:00:30",36.53,37.16,"2023-04-08 19:02:30",35.9,"2023-04-08 20:00:00",34.1,34.23,"2023-04-08 19:30:00",34.02,"2023-04-08 19:01:30",32.14,32.35,"2023-04-08 19:55:30",31.92,"2023-04-08 19:00:30",30.08,30.2,"2023-04-08 19:45:30",29.91,"2023-04-08 19:01:00",30.14,30.26,"2023-04-08 19:51:30",30.08,"2023-04-08 19:00:30",29.67,29.75,"2023-04-08 19:05:30",29.61,"2023-04-08 19:32:30",14.63,14.75,"2023-04-08 19:00:30",14.51,"2023-04-08 19:59:30",21.16,21.19,"2023-04-08 19:01:00",21.12,"2023-04-08 19:50:00",21.28,21.29,"2023-04-08 19:01:00",21.27,"2023-04-08 19:21:00",26.88,26.9,"2023-04-08 19:54:30",26.86,"2023-04-08 19:20:30",22.07,22.09,"2023-04-08 19:00:30",22.05,"2023-04-08 19:47:00",31.72,31.74,"2023-04-08 19:10:00",31.69,"2023-04-08 19:55:00",4.269377,0,1.001,154.1,50.73,208,6,"2023-04-08 19:57:00",0,"2023-04-08 19:02:30",3.912,99.6,23.78,111,10.1,"2023-04-08 19:46:30",0.7,"2023-04-08 19:12:00",0.486,0
"2023-04-08 21:00:00",20941,50.66,"2023-04-08 20:00:30",10.84,0.427,"2023-04-08 21:00:00",0,"2023-04-08 20:26:30",972,27.32,29.64,"2023-04-08 20:00:30",26.43,"2023-04-08 20:59:00",77.61,92.7,"2023-04-08 20:11:00",63.09,"2023-04-08 20:00:30",35.15,35.98,"2023-04-08 20:02:00",34.3,"2023-04-08 20:55:00",34,34.11,"2023-04-08 20:01:30",33.82,"2023-04-08 20:53:00",32.4,32.53,"2023-04-08 20:53:30",32.32,"2023-04-08 20:00:30",30.3,30.41,"2023-04-08 20:28:30",30.12,"2023-04-08 20:00:30",30.28,30.31,"2023-04-08 21:00:00",30.18,"2023-04-08 20:04:30",29.66,29.75,"2023-04-08 20:53:00",29.61,"2023-04-08 20:03:30",14.37,14.51,"2023-04-08 20:02:00",14.2,"2023-04-08 21:00:00",21.09,21.14,"2023-04-08 20:01:00",21.05,"2023-04-08 20:59:00",21.31,21.33,"2023-04-08 20:34:30",21.28,"2023-04-08 20:00:30",26.9,26.92,"2023-04-08 20:59:00",26.87,"2023-04-08 20:03:00",22.06,22.08,"2023-04-08 20:58:00",22.05,"2023-04-08 20:02:00",31.71,31.73,"2023-04-08 20:02:30",31.69,"2023-04-08 20:02:00",0.2267817,0,1.687,161.1,58.82,119,5.3,"2023-04-08 20:05:00",0,"2023-04-08 20:29:30",5.475,113.8,26.89,107,10.8,"2023-04-08 20:59:00",0.5,"2023-04-08 20:01:30",0.024,0
"2023-04-08 22:00:00",20942,59.77,"2023-04-08 21:00:30",10.81,0.182,"2023-04-08 22:00:00",0,"2023-04-08 21:00:30",972,26.09,26.42,"2023-04-08 21:01:00",25.91,"2023-04-08 21:36:30",78.24,80.7,"2023-04-08 21:02:00",74.07,"2023-04-08 21:04:00",33.47,34.29,"2023-04-08 21:00:30",32.86,"2023-04-08 21:56:00",33.62,33.88,"2023-04-08 21:00:30",33.29,"2023-04-08 22:00:00",32.52,32.55,"2023-04-08 21:21:00",32.48,"2023-04-08 21:22:30",30.45,30.58,"2023-04-08 21:42:00",30.33,"2023-04-08 21:01:30",30.37,30.49,"2023-04-08 21:51:30",30.29,"2023-04-08 21:01:00",29.69,29.82,"2023-04-08 21:22:00",29.61,"2023-04-08 21:04:00",14.08,14.21,"2023-04-08 21:00:30",13.96,"2023-04-08 22:00:00",20.99,21.05,"2023-04-08 21:00:30",20.92,"2023-04-08 21:59:30",21.32,21.33,"2023-04-08 21:52:00",21.31,"2023-04-08 21:32:00",26.91,26.93,"2023-04-08 21:14:30",26.9,"2023-04-08 21:21:30",22.07,22.09,"2023-04-08 21:50:30",22.06,"2023-04-08 21:25:30",31.71,31.73,"2023-04-08 21:06:00",31.69,"2023-04-08 21:16:30",0.00228433,0,NAN,136.6,83.9,NAN,NAN,"2023-04-08 22:00:00",NAN,"2023-04-08 22:00:00",4.621,118.4,17.98,113,10.4,"2023-04-08 21:02:00",1.3,"2023-04-08 21:57:00",NAN,0
"2023-04-08 23:00:00",20943,59.38,"2023-04-08 22:46:30",10.81,0.169,"2023-04-08 22:32:00",0,"2023-04-08 22:00:30",974,25.97,26.26,"2023-04-08 22:14:30",25.52,"2023-04-08 22:59:00",78.24,80.9,"2023-04-08 22:55:30",75.4,"2023-04-08 22:02:30",32.45,32.86,"2023-04-08 22:00:30",32.09,"2023-04-08 22:59:00",33.08,33.37,"2023-04-08 22:01:00",32.84,"2023-04-08 22:50:30",32.5,32.55,"2023-04-08 22:22:30",32.39,"2023-04-08 22:50:00",30.56,30.66,"2023-04-08 22:50:30",30.54,"2023-04-08 22:01:30",30.49,30.51,"2023-04-08 22:48:30",30.46,"2023-04-08 22:00:30",29.82,29.94,"2023-04-08 22:44:30",29.7,"2023-04-08 22:02:30",13.88,13.96,"2023-04-08 22:00:30",13.81,"2023-04-08 22:57:00",20.86,20.93,"2023-04-08 22:01:00",20.79,"2023-04-08 22:59:30",21.32,21.33,"2023-04-08 22:05:00",21.3,"2023-04-08 22:46:00",26.92,26.93,"2023-04-08 22:28:00",26.9,"2023-04-08 22:00:30",22.07,22.08,"2023-04-08 22:56:00",22.06,"2023-04-08 22:02:30",31.69,31.72,"2023-04-08 22:05:30",31.67,"2023-04-08 22:14:30",0.00175188,0,NAN,0,0,NAN,NAN,"2023-04-08 23:00:00",NAN,"2023-04-08 23:00:00",3.906,87.8,21.71,89,7.3,"2023-04-08 22:25:00",0.3,"2023-04-08 22:28:00",NAN,0
"2023-04-09 00:00:00",20944,59.17,"2023-04-08 23:48:30",10.77,0.178,"2023-04-08 23:59:30",0,"2023-04-08 23:00:30",975,25.34,25.52,"2023-04-08 23:00:30",24.88,"2023-04-09 00:00:00",82.1,86.6,"2023-04-09 00:00:00",79.77,"2023-04-08 23:01:00",31.82,32.08,"2023-04-08 23:03:00",31.47,"2023-04-08 23:59:30",32.61,32.86,"2023-04-08 23:00:30",32.42,"2023-04-08 23:58:00",32.34,32.52,"2023-04-08 23:02:00",32.29,"2023-04-08 23:59:30",30.67,30.76,"2023-04-08 23:24:00",30.54,"2023-04-08 23:08:30",30.53,30.67,"2023-04-08 23:55:00",30.49,"2023-04-08 23:00:30",29.85,29.94,"2023-04-08 23:03:00",29.79,"2023-04-08 23:04:30",13.74,13.81,"2023-04-08 23:00:30",13.68,"2023-04-08 23:56:30",20.74,20.79,"2023-04-08 23:00:30",20.68,"2023-04-08 23:59:30",21.3,21.32,"2023-04-08 23:06:00",21.28,"2023-04-09 00:00:00",26.9,26.93,"2023-04-08 23:06:30",26.88,"2023-04-08 23:58:00",22.08,22.1,"2023-04-08 23:34:30",22.07,"2023-04-08 23:47:30",31.7,31.71,"2023-04-08 23:06:00",31.67,"2023-04-08 23:03:00",0.001761283,0,NAN,0,0,NAN,NAN,"2023-04-09 00:00:00",NAN,"2023-04-09 00:00:00",3.465,98.3,24.16,85,6.6,"2023-04-08 23:40:00",0,"2023-04-08 23:31:00",NAN,0
"2023-04-09 01:00:00",20945,59.51,"2023-04-09 00:51:00",10.77,0.175,"2023-04-09 00:08:30",0,"2023-04-09 00:00:30",975,24.54,24.87,"2023-04-09 00:00:30",24.4,"2023-04-09 00:49:00",89,90.5,"2023-04-09 00:22:30",86,"2023-04-09 00:01:00",31.26,31.55,"2023-04-09 00:11:30",31.01,"2023-04-09 00:49:30",32.19,32.45,"2023-04-09 00:02:00",32.02,"2023-04-09 00:57:30",32.21,32.33,"2023-04-09 00:09:30",32.12,"2023-04-09 00:37:30",30.73,30.78,"2023-04-09 00:02:30",30.63,"2023-04-09 00:16:00",30.67,30.71,"2023-04-09 00:27:30",30.54,"2023-04-09 00:01:00",29.89,30.02,"2023-04-09 01:00:00",29.82,"2023-04-09 00:03:00",13.62,13.69,"2023-04-09 00:01:30",13.55,"2023-04-09 00:57:30",20.64,20.68,"2023-04-09 00:03:30",20.58,"2023-04-09 00:56:00",21.28,21.3,"2023-04-09 00:13:00",21.27,"2023-04-09 00:25:00",26.89,26.91,"2023-04-09 00:03:30",26.87,"2023-04-09 00:49:30",22.08,22.1,"2023-04-09 00:03:00",22.07,"2023-04-09 00:11:30",31.71,31.72,"2023-04-09 00:41:00",31.68,"2023-04-09 00:04:00",0.001861013,0,NAN,0,0,NAN,NAN,"2023-04-09 01:00:00",NAN,"2023-04-09 01:00:00",2.801,58.98,18.71,52,72,"2023-04-09 00:16:00",0.5,"2023-04-09 00:45:00",NAN,0
"2023-04-09 02:00:00",20946,58.55,"2023-04-09 01:59:00",10.76,0.184,"2023-04-09 01:00:30",0,"2023-04-09 01:00:30",975,24.45,24.61,"2023-04-09 02:00:00",24.34,"2023-04-09 01:12:00",89.5,90.6,"2023-04-09 01:19:30",88.5,"2023-04-09 01:58:30",30.76,31.13,"2023-04-09 01:00:30",30.51,"2023-04-09 01:59:30",31.8,32.09,"2023-04-09 01:01:00",31.64,"2023-04-09 01:43:30",32.02,32.12,"2023-04-09 01:00:30",31.88,"2023-04-09 01:55:30",30.72,30.78,"2023-04-09 01:08:00",30.64,"2023-04-09 02:00:00",30.69,30.72,"2023-04-09 01:51:00",30.67,"2023-04-09 01:04:00",29.99,30.1,"2023-04-09 01:45:00",29.86,"2023-04-09 01:12:30",13.51,13.56,"2023-04-09 01:04:30",13.46,"2023-04-09 01:57:00",20.55,20.6,"2023-04-09 01:03:30",20.5,"2023-04-09 01:56:30",21.26,21.27,"2023-04-09 01:08:30",21.25,"2023-04-09 01:57:00",26.88,26.89,"2023-04-09 01:01:30",26.87,"2023-04-09 01:37:30",22.08,22.09,"2023-04-09 01:59:00",22.07,"2023-04-09 01:00:30",31.7,31.72,"2023-04-09 01:01:30",31.67,"2023-04-09 01:34:00",0.001475373,0,NAN,0,0,NAN,NAN,"2023-04-09 02:00:00",NAN,"2023-04-09 02:00:00",1.998,84.6,23.77,92,31,"2023-04-09 01:31:00",0,"2023-04-09 01:00:30",NAN,0
"2023-04-09 03:00:00",20947,58.09,"2023-04-09 02:30:00",10.74,0.189,"2023-04-09 02:10:00",0,"2023-04-09 02:00:30",975,24.82,25,"2023-04-09 02:51:30",24.6,"2023-04-09 02:02:30",87.6,89.1,"2023-04-09 02:20:00",85.2,"2023-04-09 02:49:00",30.4,30.61,"2023-04-09 02:02:30",30.19,"2023-04-09 02:58:00",31.44,31.68,"2023-04-09 02:02:30",31.21,"2023-04-09 02:56:30",31.88,31.94,"2023-04-09 02:08:30",31.72,"2023-04-09 02:54:30",30.68,30.76,"2023-04-09 02:10:00",30.56,"2023-04-09 02:58:00",30.7,30.77,"2023-04-09 02:59:00",30.69,"2023-04-09 02:00:30",30.06,30.15,"2023-04-09 02:28:00",29.98,"2023-04-09 02:29:00",13.42,13.47,"2023-04-09 02:00:30",13.38,"2023-04-09 02:56:30",20.47,20.51,"2023-04-09 02:00:30",20.44,"2023-04-09 02:56:30",21.23,21.25,"2023-04-09 02:02:30",21.21,"2023-04-09 02:38:30",26.87,26.89,"2023-04-09 02:12:00",26.85,"2023-04-09 02:53:30",22.08,22.08,"2023-04-09 02:01:00",22.07,"2023-04-09 02:39:30",31.69,31.7,"2023-04-09 02:06:00",31.67,"2023-04-09 02:48:30",0.001156967,0,NAN,0,0,NAN,NAN,"2023-04-09 03:00:00",NAN,"2023-04-09 03:00:00",2.267,110.6,21.68,126,41,"2023-04-09 02:16:00",0,"2023-04-09 02:24:00",NAN,0
"2023-04-09 04:00:00",20948,57.28,"2023-04-09 03:59:30",10.7,0.191,"2023-04-09 03:27:30",0,"2023-04-09 03:00:30",975,24.98,25.06,"2023-04-09 03:29:30",24.86,"2023-04-09 03:09:30",86.2,87.1,"2023-04-09 03:12:00",85,"2023-04-09 03:31:00",30.11,30.29,"2023-04-09 03:00:30",29.88,"2023-04-09 03:58:00",31.15,31.29,"2023-04-09 03:08:30",31.03,"2023-04-09 03:33:30",31.69,31.77,"2023-04-09 03:01:00",31.54,"2023-04-09 03:52:30",30.58,30.67,"2023-04-09 03:01:30",30.54,"2023-04-09 03:12:30",30.7,30.74,"2023-04-09 03:02:00",30.67,"2023-04-09 03:16:00",30.07,30.15,"2023-04-09 03:08:00",30.03,"2023-04-09 03:07:30",13.34,13.39,"2023-04-09 03:00:30",13.31,"2023-04-09 03:52:30",20.4,20.44,"2023-04-09 03:00:30",20.35,"2023-04-09 03:56:30",21.2,21.23,"2023-04-09 03:00:30",21.19,"2023-04-09 03:35:00",26.86,26.87,"2023-04-09 03:04:00",26.85,"2023-04-09 03:33:00",22.07,22.08,"2023-04-09 03:01:00",22.07,"2023-04-09 03:07:00",31.68,31.69,"2023-04-09 03:23:30",31.67,"2023-04-09 03:04:30",0.001096107,0,NAN,0,0,NAN,NAN,"2023-04-09 04:00:00",NAN,"2023-04-09 04:00:00",NAN,114.8,68.5,96,NAN,"2023-04-09 03:47:30",NAN,"2023-04-09 03:47:30",NAN,0
"2023-04-09 05:00:00",20949,56.9,"2023-04-09 05:00:00",10.71,0.207,"2023-04-09 04:13:00",0,"2023-04-09 04:00:30",974,24.78,24.98,"2023-04-09 04:01:00",24.65,"2023-04-09 04:36:00",87.9,89.1,"2023-04-09 04:49:30",86.2,"2023-04-09 04:01:00",29.85,29.98,"2023-04-09 04:01:30",29.69,"2023-04-09 04:51:30",30.9,31.07,"2023-04-09 04:02:30",30.75,"2023-04-09 05:00:00",31.52,31.62,"2023-04-09 04:01:00",31.39,"2023-04-09 04:59:00",30.55,30.6,"2023-04-09 04:03:30",30.54,"2023-04-09 04:01:00",30.7,30.74,"2023-04-09 04:03:30",30.69,"2023-04-09 04:00:30",30.06,30.15,"2023-04-09 04:31:00",30.03,"2023-04-09 04:03:00",13.28,13.31,"2023-04-09 04:00:30",13.24,"2023-04-09 04:57:00",20.33,20.37,"2023-04-09 04:05:30",20.29,"2023-04-09 04:56:30",21.18,21.21,"2023-04-09 04:01:30",21.16,"2023-04-09 04:49:00",26.84,26.86,"2023-04-09 04:01:00",26.82,"2023-04-09 04:45:00",22.07,22.07,"2023-04-09 04:00:30",22.05,"2023-04-09 04:35:30",31.68,31.69,"2023-04-09 04:02:00",31.67,"2023-04-09 04:01:00",0.0009304559,0,NAN,0,0,NAN,NAN,"2023-04-09 05:00:00",NAN,"2023-04-09 05:00:00",NAN,54.96,79.23,NAN,NAN,"2023-04-09 05:00:00",NAN,"2023-04-09 05:00:00",NAN,0
"2023-04-09 06:00:00",20950,56.47,"2023-04-09 05:59:00",10.7,0.21,"2023-04-09 05:38:30",0,"2023-04-09 05:00:30",974,24.83,24.95,"2023-04-09 05:56:30",24.78,"2023-04-09 05:10:30",88.9,89.7,"2023-04-09 05:57:30",88,"2023-04-09 05:33:30",29.67,29.82,"2023-04-09 05:02:30",29.6,"2023-04-09 05:27:30",30.65,30.84,"2023-04-09 05:02:00",30.48,"2023-04-09 06:00:00",31.35,31.56,"2023-04-09 05:02:00",31.24,"2023-04-09 06:00:00",30.52,30.6,"2023-04-09 05:21:00",30.41,"2023-04-09 05:57:00",30.7,30.74,"2023-04-09 05:17:00",30.69,"2023-04-09 05:00:30",30.06,30.15,"2023-04-09 05:49:00",30.03,"2023-04-09 05:01:30",13.23,13.26,"2023-04-09 05:03:30",13.2,"2023-04-09 05:57:30",20.28,20.32,"2023-04-09 05:04:00",20.24,"2023-04-09 05:52:00",21.16,21.17,"2023-04-09 05:01:00",21.13,"2023-04-09 05:59:30",26.82,26.83,"2023-04-09 05:00:30",26.8,"2023-04-09 05:50:00",22.06,22.07,"2023-04-09 05:00:30",22.05,"2023-04-09 05:55:30",31.67,31.68,"2023-04-09 05:00:30",31.66,"2023-04-09 05:01:30",0.0007438986,0,NAN,0,0,NAN,NAN,"2023-04-09 06:00:00",NAN,"2023-04-09 06:00:00",NAN,0,0,NAN,NAN,"2023-04-09 06:00:00",NAN,"2023-04-09 06:00:00",NAN,0
"2023-04-09 07:00:00",20951,56.28,"2023-04-09 06:30:00",10.7,0.21,"2023-04-09 06:03:00",0,"2023-04-09 06:00:30",974,24.63,24.86,"2023-04-09 06:25:30",24.39,"2023-04-09 06:52:00",91.5,93.7,"2023-04-09 06:50:00",88.8,"2023-04-09 06:17:00",29.52,29.66,"2023-04-09 06:01:30",29.41,"2023-04-09 06:49:00",30.46,30.6,"2023-04-09 06:02:30",30.42,"2023-04-09 06:08:30",31.19,31.36,"2023-04-09 06:05:00",31.12,"2023-04-09 06:25:30",30.39,30.5,"2023-04-09 06:22:30",30.33,"2023-04-09 06:07:00",30.7,30.74,"2023-04-09 06:07:00",30.69,"2023-04-09 06:00:30",30.06,30.15,"2023-04-09 06:51:00",30.03,"2023-04-09 06:04:00",13.19,13.21,"2023-04-09 06:02:30",13.16,"2023-04-09 07:00:00",20.23,20.26,"2023-04-09 06:08:30",20.18,"2023-04-09 06:57:30",21.13,21.15,"2023-04-09 06:03:00",21.12,"2023-04-09 06:53:00",26.8,26.82,"2023-04-09 06:03:00",26.78,"2023-04-09 06:56:00",22.04,22.05,"2023-04-09 06:00:30",22.03,"2023-04-09 06:43:30",31.66,31.67,"2023-04-09 06:02:00",31.64,"2023-04-09 06:43:00",0.0005299082,0,NAN,0,0,NAN,NAN,"2023-04-09 07:00:00",NAN,"2023-04-09 07:00:00",NAN,0,0,NAN,NAN,"2023-04-09 07:00:00",NAN,"2023-04-09 07:00:00",NAN,0.258
"2023-04-09 08:00:00",20952,56.43,"2023-04-09 07:08:30",10.68,0.22,"2023-04-09 07:59:00",0,"2023-04-09 07:00:30",974,24.25,24.45,"2023-04-09 08:00:00",24.13,"2023-04-09 07:31:30",94.6,96.2,"2023-04-09 07:21:00",92.9,"2023-04-09 07:58:00",29.37,29.45,"2023-04-09 07:00:30",29.22,"2023-04-09 07:53:00",30.31,30.48,"2023-04-09 07:05:30",30.22,"2023-04-09 07:24:30",31.11,31.16,"2023-04-09 07:38:30",30.97,"2023-04-09 07:59:00",30.35,30.41,"2023-04-09 07:32:30",30.33,"2023-04-09 07:01:30",30.69,30.74,"2023-04-09 07:19:00",30.67,"2023-04-09 07:56:30",30.07,30.15,"2023-04-09 07:23:00",30.03,"2023-04-09 07:13:00",13.14,13.17,"2023-04-09 07:01:00",13.12,"2023-04-09 07:49:30",20.18,20.21,"2023-04-09 07:11:00",20.15,"2023-04-09 08:00:00",21.11,21.12,"2023-04-09 07:00:30",21.09,"2023-04-09 07:57:00",26.76,26.79,"2023-04-09 07:03:00",26.73,"2023-04-09 07:56:00",22.03,22.04,"2023-04-09 07:04:30",22.02,"2023-04-09 07:42:30",31.65,31.66,"2023-04-09 07:00:30",31.62,"2023-04-09 07:57:00",0.0006002781,0,NAN,0,0,NAN,NAN,"2023-04-09 08:00:00",NAN,"2023-04-09 08:00:00",NAN,0,0,NAN,NAN,"2023-04-09 08:00:00",NAN,"2023-04-09 08:00:00",NAN,1.101
"2023-04-09 09:00:00",20953,55.96,"2023-04-09 08:59:30",10.66,0.217,"2023-04-09 08:03:00",0,"2023-04-09 08:00:30",975,24.52,24.76,"2023-04-09 08:59:30",24.39,"2023-04-09 08:06:30",92.3,93.3,"2023-04-09 08:35:00",91.4,"2023-04-09 08:48:30",29.18,29.29,"2023-04-09 08:06:30",29.01,"2023-04-09 08:59:30",30.15,30.31,"2023-04-09 08:24:00",30.02,"2023-04-09 08:42:00",30.96,31.12,"2023-04-09 08:07:00",30.92,"2023-04-09 08:20:00",30.34,30.45,"2023-04-09 08:28:30",30.23,"2023-04-09 08:58:30",30.69,30.71,"2023-04-09 08:53:30",30.62,"2023-04-09 08:40:30",30.07,30.15,"2023-04-09 08:03:00",30.03,"2023-04-09 08:10:00",13.1,13.12,"2023-04-09 08:00:30",13.07,"2023-04-09 08:51:00",20.14,20.17,"2023-04-09 08:01:00",20.1,"2023-04-09 08:54:00",21.09,21.11,"2023-04-09 08:13:30",21.07,"2023-04-09 09:00:00",26.72,26.74,"2023-04-09 08:05:30",26.7,"2023-04-09 08:56:30",22.01,22.02,"2023-04-09 08:01:30",21.99,"2023-04-09 08:50:00",31.63,31.65,"2023-04-09 08:01:30",31.61,"2023-04-09 08:56:30",0.1038945,0,NAN,0,0,NAN,NAN,"2023-04-09 09:00:00",NAN,"2023-04-09 09:00:00",NAN,0,0,NAN,NAN,"2023-04-09 09:00:00",NAN,"2023-04-09 09:00:00",NAN,1.967
"2023-04-09 10:00:00",20954,55.75,"2023-04-09 09:09:30",10.63,10.78,"2023-04-09 09:37:00",0,"2023-04-09 09:03:00",975,24.45,24.72,"2023-04-09 09:05:30",24.26,"2023-04-09 09:36:30",96.3,99.1,"2023-04-09 09:52:00",90.5,"2023-04-09 09:01:00",29.03,29.08,"2023-04-09 09:00:30",28.99,"2023-04-09 09:23:30",30.01,30.11,"2023-04-09 09:29:30",29.84,"2023-04-09 09:55:00",30.84,30.94,"2023-04-09 09:01:30",30.72,"2023-04-09 09:40:30",30.22,30.35,"2023-04-09 09:22:30",30.12,"2023-04-09 09:44:00",30.67,30.71,"2023-04-09 09:15:30",30.54,"2023-04-09 09:57:00",30.06,30.15,"2023-04-09 09:22:00",30.03,"2023-04-09 09:01:30",13.09,13.1,"2023-04-09 09:38:00",13.07,"2023-04-09 09:03:00",20.1,20.13,"2023-04-09 09:02:30",20.08,"2023-04-09 09:39:30",21.07,21.09,"2023-04-09 09:37:00",21.06,"2023-04-09 09:19:30",26.7,26.73,"2023-04-09 09:00:30",26.67,"2023-04-09 09:38:00",21.99,22.01,"2023-04-09 09:41:00",21.97,"2023-04-09 09:53:30",31.61,31.63,"2023-04-09 09:02:00",31.6,"2023-04-09 09:38:00",0.7971166,2.2,NAN,137.9,90.6,62,NAN,"2023-04-09 09:50:00",NAN,"2023-04-09 09:50:00",NAN,104.9,82.8,118,NAN,"2023-04-09 09:48:30",NAN,"2023-04-09 09:48:30",NAN,2.699
"2023-04-09 11:00:00",20955,52.77,"2023-04-09 11:00:00",10.72,10.89,"2023-04-09 10:00:30",0.001,"2023-04-09 10:06:30",976,25.19,25.81,"2023-04-09 10:57:00",24.35,"2023-04-09 10:02:30",96.2,99.2,"2023-04-09 10:19:30",90.8,"2023-04-09 10:59:30",29.03,29.11,"2023-04-09 10:58:30",28.95,"2023-04-09 10:15:00",29.87,29.97,"2023-04-09 10:02:00",29.82,"2023-04-09 10:01:30",30.73,30.78,"2023-04-09 10:56:30",30.67,"2023-04-09 10:58:30",30.14,30.2,"2023-04-09 10:49:00",30.12,"2023-04-09 10:58:30",30.58,30.69,"2023-04-09 10:03:00",30.49,"2023-04-09 10:38:30",30.07,30.17,"2023-04-09 10:39:00",30.03,"2023-04-09 10:02:30",13.11,13.13,"2023-04-09 10:55:00",13.09,"2023-04-09 10:06:00",20.08,20.11,"2023-04-09 10:02:30",20.05,"2023-04-09 10:42:30",21.06,21.07,"2023-04-09 10:00:30",21.04,"2023-04-09 10:52:30",26.69,26.7,"2023-04-09 10:02:00",26.66,"2023-04-09 10:47:30",21.99,22,"2023-04-09 10:03:30",21.97,"2023-04-09 10:46:00",31.59,31.61,"2023-04-09 10:00:30",31.57,"2023-04-09 10:49:00",3.606234,0.2,0.518,137.2,47.66,185,2.7,"2023-04-09 10:42:00",0,"2023-04-09 10:01:00",2.156,99.7,20.84,95,4.9,"2023-04-09 10:59:30",0,"2023-04-09 10:16:00",0.697,3.224
"2023-04-09 12:00:00",20956,44.64,"2023-04-09 12:00:00",11.64,12.04,"2023-04-09 11:07:00",0.48,"2023-04-09 12:00:00",976,26.71,28.36,"2023-04-09 11:59:00",25.76,"2023-04-09 11:01:00",86.9,92.1,"2023-04-09 11:04:30",77.77,"2023-04-09 11:59:30",29.27,29.48,"2023-04-09 11:57:00",29.03,"2023-04-09 11:01:00",29.82,29.93,"2023-04-09 11:03:30",29.7,"2023-04-09 11:52:00",30.66,30.78,"2023-04-09 11:09:30",30.52,"2023-04-09 11:59:30",30.12,30.18,"2023-04-09 11:29:00",29.99,"2023-04-09 11:57:00",30.51,30.62,"2023-04-09 11:04:00",30.49,"2023-04-09 11:01:00",30.07,30.15,"2023-04-09 11:21:00",30.03,"2023-04-09 11:00:30",13.15,13.19,"2023-04-09 11:59:30",13.12,"2023-04-09 11:00:30",20.05,20.08,"2023-04-09 11:04:00",20.04,"2023-04-09 11:23:00",21.04,21.06,"2023-04-09 11:15:30",21.02,"2023-04-09 11:48:00",26.65,26.67,"2023-04-09 11:01:30",26.62,"2023-04-09 11:55:30",21.97,21.99,"2023-04-09 11:00:30",21.96,"2023-04-09 11:57:00",31.57,31.59,"2023-04-09 11:09:30",31.54,"2023-04-09 11:49:00",10.16867,0,1.033,149.7,44.79,136,4.3,"2023-04-09 11:57:30",0,"2023-04-09 11:19:30",3.111,121.8,16.41,131,6.4,"2023-04-09 11:59:30",0.4,"2023-04-09 11:33:30",2.041,3.509
"2023-04-09 13:00:00",20957,41.76,"2023-04-09 12:40:30",13.4,16.86,"2023-04-09 12:07:30",0.369,"2023-04-09 12:45:30",977,29.36,30.68,"2023-04-09 13:00:00",28.2,"2023-04-09 12:01:30",73.64,80.1,"2023-04-09 12:03:30",68.6,"2023-04-09 13:00:00",29.97,30.63,"2023-04-09 13:00:00",29.43,"2023-04-09 12:00:30",29.85,29.96,"2023-04-09 12:59:00",29.76,"2023-04-09 12:02:00",30.54,30.62,"2023-04-09 12:02:00",30.52,"2023-04-09 12:01:30",30.01,30.16,"2023-04-09 12:04:00",29.91,"2023-04-09 12:40:00",30.49,30.51,"2023-04-09 12:01:00",30.49,"2023-04-09 12:00:30",30.08,30.15,"2023-04-09 12:09:30",30,"2023-04-09 12:39:00",13.24,13.31,"2023-04-09 12:56:30",13.18,"2023-04-09 12:05:30",20.01,20.06,"2023-04-09 12:04:00",19.97,"2023-04-09 12:55:30",20.98,21.03,"2023-04-09 12:02:30",20.93,"2023-04-09 12:59:30",26.62,26.64,"2023-04-09 12:00:30",26.59,"2023-04-09 12:51:00",21.94,21.96,"2023-04-09 12:00:30",21.92,"2023-04-09 12:53:00",31.52,31.55,"2023-04-09 12:01:00",31.48,"2023-04-09 12:57:30",18.64912,0,1.153,147.6,44.98,143,2.9,"2023-04-09 12:05:00",0,"2023-04-09 12:03:00",4.253,106.5,18.83,95,7.3,"2023-04-09 12:21:30",0.8,"2023-04-09 12:55:00",3.899,3.521
"2023-04-09 14:00:00",20958,42.07,"2023-04-09 13:07:00",13.39,18.93,"2023-04-09 13:32:00",0.368,"2023-04-09 13:16:30",976,30.52,31.12,"2023-04-09 13:58:30",30,"2023-04-09 13:12:00",94.7,100,"2023-04-09 13:29:00",65.53,"2023-04-09 13:01:30",31.3,31.87,"2023-04-09 13:56:30",30.58,"2023-04-09 13:00:30",30.09,30.3,"2023-04-09 13:58:30",29.83,"2023-04-09 13:05:30",30.53,30.58,"2023-04-09 13:06:00",30.52,"2023-04-09 13:00:30",29.93,30.02,"2023-04-09 13:14:30",29.91,"2023-04-09 13:06:30",30.49,30.51,"2023-04-09 13:25:30",30.44,"2023-04-09 13:57:00",30.06,30.17,"2023-04-09 13:32:30",30,"2023-04-09 13:49:00",13.4,13.47,"2023-04-09 13:56:30",13.3,"2023-04-09 13:01:30",19.96,19.99,"2023-04-09 13:00:30",19.93,"2023-04-09 13:41:30",20.89,20.93,"2023-04-09 13:00:30",20.84,"2023-04-09 13:59:30",26.57,26.6,"2023-04-09 13:00:30",26.54,"2023-04-09 13:58:00",21.89,21.92,"2023-04-09 13:00:30",21.87,"2023-04-09 13:52:30",31.47,31.51,"2023-04-09 13:02:00",31.44,"2023-04-09 13:54:00",19.42383,0,1.371,156.2,50.28,148,3.9,"2023-04-09 13:03:00",0,"2023-04-09 13:20:30",3.948,111.3,20.34,125,8.2,"2023-04-09 13:31:30",0.9,"2023-04-09 13:15:30",4.09,3.178
"2023-04-09 15:00:00",20959,45.37,"2023-04-09 14:08:00",13.38,18.94,"2023-04-09 14:24:30",0.383,"2023-04-09 14:30:30",975,30.83,31.32,"2023-04-09 14:22:30",30.33,"2023-04-09 14:34:00",80.9,100,"2023-04-09 14:23:30",63.38,"2023-04-09 14:47:30",32.4,32.9,"2023-04-09 14:55:00",31.83,"2023-04-09 14:02:00",30.56,30.87,"2023-04-09 14:57:30",30.25,"2023-04-09 14:02:30",30.62,30.76,"2023-04-09 14:51:00",30.52,"2023-04-09 14:00:30",29.93,29.99,"2023-04-09 14:27:00",29.91,"2023-04-09 14:02:00",30.47,30.52,"2023-04-09 14:03:00",30.36,"2023-04-09 14:53:30",30.05,30.13,"2023-04-09 14:03:30",29.98,"2023-04-09 14:39:30",13.53,13.6,"2023-04-09 14:59:30",13.47,"2023-04-09 14:08:30",19.95,19.97,"2023-04-09 14:01:00",19.92,"2023-04-09 14:10:00",20.8,20.85,"2023-04-09 14:00:30",20.76,"2023-04-09 14:53:00",26.51,26.55,"2023-04-09 14:01:30",26.48,"2023-04-09 14:57:00",21.86,21.88,"2023-04-09 14:00:30",21.83,"2023-04-09 14:57:30",31.42,31.46,"2023-04-09 14:01:30",31.39,"2023-04-09 14:50:30",16.16767,0,1.262,130.9,47.92,143,4.1,"2023-04-09 14:45:00",0,"2023-04-09 14:00:30",3.879,112.2,19.92,91,6.8,"2023-04-09 14:48:00",0,"2023-04-09 14:51:00",3.432,2.698
"2023-04-09 16:00:00",20960,47.96,"2023-04-09 15:07:30",13.1,13.4,"2023-04-09 15:54:00",0.393,"2023-04-09 15:37:00",975,31.1,31.77,"2023-04-09 15:39:30",29.42,"2023-04-09 16:00:00",64.69,71.03,"2023-04-09 16:00:00",61.91,"2023-04-09 15:40:30",33.25,33.52,"2023-04-09 15:58:30",32.86,"2023-04-09 15:00:30",31.06,31.27,"2023-04-09 15:44:00",30.82,"2023-04-09 15:04:30",30.77,30.94,"2023-04-09 15:57:00",30.72,"2023-04-09 15:00:30",29.95,30.01,"2023-04-09 15:22:30",29.91,"2023-04-09 15:02:30",30.43,30.51,"2023-04-09 15:05:30",30.34,"2023-04-09 15:14:30",30.03,30.13,"2023-04-09 15:24:30",29.91,"2023-04-09 15:50:30",13.62,13.66,"2023-04-09 15:58:30",13.59,"2023-04-09 15:03:30",19.95,19.97,"2023-04-09 15:13:30",19.92,"2023-04-09 15:44:30",20.74,20.76,"2023-04-09 15:01:00",20.71,"2023-04-09 15:48:00",26.47,26.5,"2023-04-09 15:01:00",26.45,"2023-04-09 15:58:30",21.82,21.85,"2023-04-09 15:00:30",21.79,"2023-04-09 15:58:30",31.38,31.4,"2023-04-09 15:00:30",31.34,"2023-04-09 15:54:00",11.64013,0,1.052,160.2,65.6,190,3.2,"2023-04-09 15:46:30",0,"2023-04-09 15:06:30",4.086,94.8,29.44,46,8.9,"2023-04-09 15:47:00",0.8,"2023-04-09 15:10:00",2.49,2.014
"2023-04-09 17:00:00",20961,49.5,"2023-04-09 16:00:30",13.42,17.26,"2023-04-09 16:05:30",0.424,"2023-04-09 16:54:30",974,29.12,30.94,"2023-04-09 17:00:00",27.95,"2023-04-09 16:08:30",69.88,75.19,"2023-04-09 16:11:00",63.58,"2023-04-09 17:00:00",33.32,33.55,"2023-04-09 16:05:00",33.05,"2023-04-09 16:52:30",31.49,31.68,"2023-04-09 16:46:30",31.24,"2023-04-09 16:01:30",30.99,31.14,"2023-04-09 16:54:00",30.84,"2023-04-09 16:02:30",29.94,30.04,"2023-04-09 16:52:00",29.91,"2023-04-09 16:01:00",30.4,30.49,"2023-04-09 16:15:00",30.29,"2023-04-09 16:32:00",29.99,30.1,"2023-04-09 16:09:30",29.88,"2023-04-09 16:33:00",13.61,13.66,"2023-04-09 16:03:30",13.56,"2023-04-09 16:58:00",19.96,19.98,"2023-04-09 16:27:00",19.94,"2023-04-09 16:57:30",20.7,20.72,"2023-04-09 16:00:30",20.67,"2023-04-09 16:53:30",26.45,26.46,"2023-04-09 16:02:30",26.43,"2023-04-09 16:50:00",21.79,21.81,"2023-04-09 16:01:30",21.77,"2023-04-09 16:45:30",31.34,31.37,"2023-04-09 16:02:00",31.32,"2023-04-09 16:36:00",9.045418,0,0.647,34.38,65.65,288,2.8,"2023-04-09 16:07:00",0,"2023-04-09 16:03:30",2.845,47.66,20.72,44,5.7,"2023-04-09 16:02:00",0,"2023-04-09 16:59:30",1.9,1.158
"2023-04-09 18:00:00",20962,47.32,"2023-04-09 17:42:00",13.36,18.13,"2023-04-09 17:58:00",0.404,"2023-04-09 17:42:00",972,31.93,32.62,"2023-04-09 17:36:00",31.18,"2023-04-09 17:01:00",61.27,64.7,"2023-04-09 17:00:30",57.44,"2023-04-09 17:44:00",33.3,33.63,"2023-04-09 17:59:30",33.05,"2023-04-09 17:14:30",31.68,31.86,"2023-04-09 17:59:00",31.62,"2023-04-09 17:15:30",31.14,31.24,"2023-04-09 17:54:30",31.12,"2023-04-09 17:00:30",30,30.12,"2023-04-09 17:34:30",29.91,"2023-04-09 17:02:30",30.41,30.49,"2023-04-09 17:35:30",30.31,"2023-04-09 17:27:00",29.95,30.06,"2023-04-09 17:35:00",29.84,"2023-04-09 17:11:30",13.57,13.6,"2023-04-09 17:56:00",13.55,"2023-04-09 17:21:30",19.9,19.95,"2023-04-09 17:00:30",19.85,"2023-04-09 17:59:00",20.64,20.68,"2023-04-09 17:00:30",20.61,"2023-04-09 17:59:30",26.41,26.44,"2023-04-09 17:01:30",26.38,"2023-04-09 17:44:30",21.76,21.79,"2023-04-09 17:01:30",21.74,"2023-04-09 17:45:30",31.31,31.34,"2023-04-09 17:01:00",31.26,"2023-04-09 17:56:30",11.83904,0,0.739,157.6,67.9,132,2.3,"2023-04-09 17:58:00",0,"2023-04-09 17:00:30",2.671,83.7,28.09,69,5.6,"2023-04-09 17:40:30",0.4,"2023-04-09 17:34:00",2.578,0.303
"2023-04-09 19:00:00",20963,48.42,"2023-04-09 18:00:30",11.96,12.9,"2023-04-09 18:24:30",0.438,"2023-04-09 18:00:30",972,30.24,31.26,"2023-04-09 18:00:30",29.68,"2023-04-09 18:40:00",67.11,70.4,"2023-04-09 19:00:00",63.08,"2023-04-09 18:01:00",33.51,33.7,"2023-04-09 18:08:30",33.26,"2023-04-09 18:57:30",31.9,32.05,"2023-04-09 18:44:30",31.79,"2023-04-09 18:03:00",31.31,31.37,"2023-04-09 18:20:30",31.17,"2023-04-09 18:02:00",30.12,30.18,"2023-04-09 18:18:00",30.04,"2023-04-09 18:01:00",30.44,30.51,"2023-04-09 18:36:00",30.31,"2023-04-09 19:00:00",29.93,30.08,"2023-04-09 18:14:30",29.82,"2023-04-09 18:58:00",13.57,13.6,"2023-04-09 18:00:30",13.52,"2023-04-09 18:59:30",19.87,19.89,"2023-04-09 18:26:00",19.85,"2023-04-09 18:59:30",20.6,20.62,"2023-04-09 18:01:00",20.59,"2023-04-09 18:28:00",26.38,26.4,"2023-04-09 18:00:30",26.37,"2023-04-09 18:23:00",21.72,21.75,"2023-04-09 18:03:00",21.7,"2023-04-09 18:46:30",31.27,31.3,"2023-04-09 18:01:30",31.24,"2023-04-09 18:51:30",4.600201,0,0.615,193.2,74.81,211,2.8,"2023-04-09 18:27:30",0,"2023-04-09 18:03:00",2.754,82.5,22.48,84,6.8,"2023-04-09 18:01:00",0.6,"2023-04-09 18:34:30",0.508,0
"2023-04-09 20:00:00",20964,53.55,"2023-04-09 19:00:30",11.25,11.34,"2023-04-09 19:58:00",0.094,"2023-04-09 19:59:00",972,29.4,29.95,"2023-04-09 19:04:30",28.97,"2023-04-09 19:57:00",67.63,69.6,"2023-04-09 19:01:30",66.28,"2023-04-09 19:15:30",32.92,33.28,"2023-04-09 19:00:30",32.56,"2023-04-09 20:00:00",32.04,32.09,"2023-04-09 19:04:00",31.97,"2023-04-09 19:03:30",31.46,31.54,"2023-04-09 19:44:30",31.32,"2023-04-09 19:01:30",30.14,30.23,"2023-04-09 19:57:00",30.1,"2023-04-09 19:05:30",30.48,30.51,"2023-04-09 19:38:00",30.39,"2023-04-09 19:29:30",29.95,30.05,"2023-04-09 19:12:00",29.84,"2023-04-09 19:51:00",13.46,13.52,"2023-04-09 19:03:30",13.38,"2023-04-09 19:57:00",19.86,19.88,"2023-04-09 19:00:30",19.84,"2023-04-09 19:48:30",20.59,20.61,"2023-04-09 19:00:30",20.58,"2023-04-09 19:31:00",26.38,26.39,"2023-04-09 19:58:00",26.36,"2023-04-09 19:04:00",21.7,21.72,"2023-04-09 19:00:30",21.69,"2023-04-09 19:43:00",31.25,31.28,"2023-04-09 19:03:00",31.22,"2023-04-09 19:39:00",2.524915,0,0.419,170.5,54.75,159,2.5,"2023-04-09 19:20:00",0,"2023-04-09 19:00:30",2.005,84.4,18.51,56,4.8,"2023-04-09 19:15:30",0.7,"2023-04-09 19:57:00",0.273,0
"2023-04-09 21:00:00",20965,55.62,"2023-04-09 20:00:30",10.82,0.545,"2023-04-09 21:00:00",0,"2023-04-09 20:25:30",972,27.92,28.87,"2023-04-09 20:00:30",26.97,"2023-04-09 20:59:30",71.64,78.02,"2023-04-09 21:00:00",66.89,"2023-04-09 20:01:00",32.07,32.6,"2023-04-09 20:01:00",31.58,"2023-04-09 21:00:00",31.89,32.05,"2023-04-09 20:08:00",31.76,"2023-04-09 20:57:00",31.52,31.56,"2023-04-09 20:26:00",31.49,"2023-04-09 20:00:30",30.23,30.34,"2023-04-09 20:58:00",30.12,"2023-04-09 20:03:00",30.49,30.51,"2023-04-09 20:23:30",30.46,"2023-04-09 20:01:30",29.96,30.1,"2023-04-09 20:30:00",29.84,"2023-04-09 20:11:00",13.32,13.4,"2023-04-09 20:00:30",13.23,"2023-04-09 20:59:30",19.84,19.86,"2023-04-09 20:05:00",19.81,"2023-04-09 20:55:00",20.59,20.6,"2023-04-09 20:48:00",20.58,"2023-04-09 20:01:30",26.38,26.39,"2023-04-09 20:00:30",26.35,"2023-04-09 20:43:00",21.69,21.7,"2023-04-09 20:03:30",21.68,"2023-04-09 20:13:30",31.23,31.25,"2023-04-09 20:00:30",31.2,"2023-04-09 20:37:00",0.3611095,0,0.206,214.3,44.59,207,0.8,"2023-04-09 20:04:30",0,"2023-04-09 20:00:30",1.682,68.37,20.69,54,3.1,"2023-04-09 20:16:00",0.5,"2023-04-09 20:08:30",0.019,0
"2023-04-09 22:00:00",20966,58.44,"2023-04-09 21:00:30",10.83,0.247,"2023-04-09 21:59:30",0,"2023-04-09 21:00:30",972,26.46,26.99,"2023-04-09 21:01:00",26.1,"2023-04-09 21:52:30",80.9,83.8,"2023-04-09 21:58:30",77.43,"2023-04-09 21:00:30",31.08,31.66,"2023-04-09 21:02:00",30.61,"2023-04-09 21:54:00",31.63,31.85,"2023-04-09 21:01:00",31.44,"2023-04-09 21:48:00",31.52,31.54,"2023-04-09 21:39:30",31.52,"2023-04-09 21:00:30",30.33,30.39,"2023-04-09 21:36:30",30.27,"2023-04-09 21:06:00",30.49,30.53,"2023-04-09 21:35:30",30.49,"2023-04-09 21:00:30",30,30.1,"2023-04-09 21:53:00",29.89,"2023-04-09 21:13:30",13.14,13.24,"2023-04-09 21:01:00",13.05,"2023-04-09 21:59:30",19.78,19.82,"2023-04-09 21:02:30",19.75,"2023-04-09 21:58:00",20.6,20.6,"2023-04-09 21:01:00",20.59,"2023-04-09 21:20:00",26.36,26.38,"2023-04-09 21:00:30",26.35,"2023-04-09 21:35:30",21.69,21.69,"2023-04-09 21:00:30",21.68,"2023-04-09 21:54:00",31.22,31.24,"2023-04-09 21:07:30",31.2,"2023-04-09 21:21:00",0.001646577,0,NAN,200,102.5,NAN,NAN,"2023-04-09 22:00:00",NAN,"2023-04-09 22:00:00",1.553,66.81,17.03,64,3,"2023-04-09 21:59:30",0.6,"2023-04-09 21:32:30",NAN,0
"2023-04-09 23:00:00",20967,59.36,"2023-04-09 22:59:30",10.82,0.239,"2023-04-09 22:08:30",0,"2023-04-09 22:00:30",973,26.15,26.34,"2023-04-09 22:14:00",26.03,"2023-04-09 22:37:00",83.1,85.1,"2023-04-09 22:59:30",81.9,"2023-04-09 22:16:00",30.3,30.69,"2023-04-09 22:02:00",30,"2023-04-09 22:59:30",31.26,31.46,"2023-04-09 22:02:30",31.03,"2023-04-09 22:57:00",31.5,31.54,"2023-04-09 22:07:00",31.37,"2023-04-09 22:59:30",30.33,30.37,"2023-04-09 22:00:30",30.3,"2023-04-09 22:04:00",30.5,30.54,"2023-04-09 22:21:00",30.49,"2023-04-09 22:00:30",30.04,30.17,"2023-04-09 22:27:30",29.94,"2023-04-09 22:13:00",12.99,13.06,"2023-04-09 22:00:30",12.92,"2023-04-09 22:58:30",19.71,19.76,"2023-04-09 22:00:30",19.67,"2023-04-09 22:58:00",20.59,20.6,"2023-04-09 22:33:00",20.58,"2023-04-09 22:40:00",26.36,26.37,"2023-04-09 22:08:30",26.35,"2023-04-09 22:28:00",21.69,21.69,"2023-04-09 22:00:30",21.67,"2023-04-09 22:48:00",31.2,31.22,"2023-04-09 22:01:00",31.18,"2023-04-09 22:07:00",0.001503621,0,NAN,0,0,NAN,NAN,"2023-04-09 23:00:00",NAN,"2023-04-09 23:00:00",2.191,57.35,18.01,28,4.1,"2023-04-09 22:55:30",0.4,"2023-04-09 22:13:30",NAN,0
"2023-04-10 00:00:00",20968,59.32,"2023-04-09 23:06:00",10.8,0.24,"2023-04-09 23:10:00",0,"2023-04-09 23:00:30",974,25.61,26.08,"2023-04-09 23:00:30",25.19,"2023-04-10 00:00:00",86.3,88,"2023-04-09 23:59:30",84.7,"2023-04-09 23:01:00",29.74,30.04,"2023-04-09 23:01:00",29.43,"2023-04-10 00:00:00",30.91,31.13,"2023-04-09 23:03:30",30.65,"2023-04-09 23:58:30",31.35,31.49,"2023-04-09 23:02:30",31.29,"2023-04-09 23:48:30",30.34,30.37,"2023-04-09 23:04:00",30.3,"2023-04-09 23:46:00",30.52,30.62,"2023-04-09 23:58:00",30.49,"2023-04-09 23:00:30",30.06,30.15,"2023-04-09 23:43:30",29.98,"2023-04-09 23:20:30",12.88,12.93,"2023-04-09 23:00:30",12.83,"2023-04-10 00:00:00",19.63,19.67,"2023-04-09 23:00:30",19.57,"2023-04-09 23:58:00",20.58,20.6,"2023-04-09 23:01:30",20.57,"2023-04-09 23:54:30",26.37,26.37,"2023-04-09 23:05:00",26.35,"2023-04-09 23:26:00",21.68,21.69,"2023-04-09 23:00:30",21.67,"2023-04-09 23:57:00",31.19,31.22,"2023-04-09 23:07:30",31.18,"2023-04-09 23:50:00",0.001381523,0,NAN,0,0,NAN,NAN,"2023-04-10 00:00:00",NAN,"2023-04-10 00:00:00",2.278,45.89,16.12,47,4.9,"2023-04-09 23:35:30",0.8,"2023-04-09 23:12:30",NAN,0
"2023-04-10 01:00:00",20969,59.45,"2023-04-10 00:02:00",10.75,0.228,"2023-04-10 00:40:00",0,"2023-04-10 00:00:30",974,24.78,25.13,"2023-04-10 00:00:30",24.46,"2023-04-10 01:00:00",89.4,90.2,"2023-04-10 00:53:00",87.4,"2023-04-10 00:01:00",29.3,29.46,"2023-04-10 00:02:00",29.03,"2023-04-10 00:56:30",30.56,30.74,"2023-04-10 00:01:30",30.42,"2023-04-10 00:42:00",31.21,31.34,"2023-04-10 00:01:00",31.12,"2023-04-10 00:35:00",30.34,30.41,"2023-04-10 00:04:00",30.25,"2023-04-10 00:46:30",30.55,30.64,"2023-04-10 00:27:30",30.49,"2023-04-10 00:00:30",30.07,30.17,"2023-04-10 00:12:00",30.02,"2023-04-10 00:13:00",12.79,12.84,"2023-04-10 00:01:00",12.75,"2023-04-10 00:51:00",19.55,19.6,"2023-04-10 00:03:00",19.51,"2023-04-10 00:57:30",20.57,20.58,"2023-04-10 00:14:30",20.55,"2023-04-10 00:39:00",26.35,26.36,"2023-04-10 00:01:30",26.32,"2023-04-10 00:58:30",21.67,21.69,"2023-04-10 00:02:30",21.65,"2023-04-10 00:23:00",31.18,31.2,"2023-04-10 00:01:00",31.16,"2023-04-10 00:06:00",0.001566461,0,NAN,0,0,NAN,NAN,"2023-04-10 01:00:00",NAN,"2023-04-10 01:00:00",2.97,50.28,18.53,94,59,"2023-04-10 00:31:00",0.3,"2023-04-10 00:02:30",NAN,0
"2023-04-10 02:00:00",20970,59.36,"2023-04-10 01:47:00",10.74,0.23,"2023-04-10 01:10:30",0,"2023-04-10 01:00:30",975,24.27,24.41,"2023-04-10 01:07:30",24.12,"2023-04-10 01:59:00",91,91.9,"2023-04-10 01:49:30",89.4,"2023-04-10 01:04:00",28.92,29.06,"2023-04-10 01:02:30",28.69,"2023-04-10 01:57:30",30.29,30.48,"2023-04-10 01:03:30",30.06,"2023-04-10 01:58:00",31.09,31.16,"2023-04-10 01:27:00",30.94,"2023-04-10 01:53:30",30.3,30.39,"2023-04-10 01:03:00",30.17,"2023-04-10 01:57:00",30.55,30.67,"2023-04-10 01:18:30",30.49,"2023-04-10 01:03:00",30.07,30.15,"2023-04-10 01:21:00",30,"2023-04-10 01:36:30",12.71,12.75,"2023-04-10 01:01:00",12.67,"2023-04-10 01:59:00",19.48,19.52,"2023-04-10 01:07:00",19.44,"2023-04-10 01:55:30",20.55,20.56,"2023-04-10 01:00:30",20.53,"2023-04-10 01:54:00",26.32,26.34,"2023-04-10 01:05:30",26.3,"2023-04-10 01:53:30",21.67,21.68,"2023-04-10 01:01:00",21.65,"2023-04-10 01:03:00",31.18,31.19,"2023-04-10 01:03:00",31.15,"2023-04-10 01:47:00",0.001348476,0,NAN,0,0,NAN,NAN,"2023-04-10 02:00:00",NAN,"2023-04-10 02:00:00",1.9,74.87,24.95,63,58,"2023-04-10 01:46:00",0.5,"2023-04-10 01:22:30",NAN,0
"2023-04-10 03:00:00",20971,59.09,"2023-04-10 03:00:00",10.74,0.259,"2023-04-10 02:17:00",0,"2023-04-10 02:00:30",975,23.98,24.14,"2023-04-10 02:15:00",23.81,"2023-04-10 02:58:30",92.6,93.6,"2023-04-10 02:50:00",91.2,"2023-04-10 02:01:00",28.56,28.8,"2023-04-10 02:00:30",28.4,"2023-04-10 02:47:30",29.99,30.13,"2023-04-10 02:25:00",29.82,"2023-04-10 02:48:30",30.91,31.04,"2023-04-10 02:02:30",30.8,"2023-04-10 02:56:30",30.19,30.32,"2023-04-10 02:00:30",30.12,"2023-04-10 02:20:30",30.54,30.64,"2023-04-10 02:18:00",30.49,"2023-04-10 02:05:30",30.06,30.13,"2023-04-10 02:15:30",30,"2023-04-10 02:35:00",12.64,12.69,"2023-04-10 02:05:00",12.61,"2023-04-10 02:57:30",19.42,19.47,"2023-04-10 02:01:30",19.38,"2023-04-10 03:00:00",20.53,20.55,"2023-04-10 02:01:00",20.51,"2023-04-10 02:50:00",26.31,26.32,"2023-04-10 02:08:00",26.29,"2023-04-10 02:41:00",21.66,21.67,"2023-04-10 02:01:30",21.64,"2023-04-10 02:24:30",31.17,31.18,"2023-04-10 02:13:30",31.14,"2023-04-10 02:59:30",0.001195056,0,NAN,0,0,NAN,NAN,"2023-04-10 03:00:00",NAN,"2023-04-10 03:00:00",2.512,62.99,24.09,73,61,"2023-04-10 02:31:00",0,"2023-04-10 02:01:00",NAN,0
"2023-04-10 04:00:00",20972,58.37,"2023-04-10 04:00:00",10.74,0.295,"2023-04-10 03:13:30",0,"2023-04-10 03:00:30",974,23.82,23.95,"2023-04-10 04:00:00",23.69,"2023-04-10 03:39:00",93.6,94.7,"2023-04-10 03:49:30",92.6,"2023-04-10 03:18:30",28.28,28.4,"2023-04-10 03:00:30",28.17,"2023-04-10 03:57:30",29.73,29.93,"2023-04-10 03:00:30",29.61,"2023-04-10 03:34:30",30.74,30.92,"2023-04-10 03:05:00",30.7,"2023-04-10 03:46:30",30.14,30.22,"2023-04-10 03:27:30",30.1,"2023-04-10 03:34:00",30.51,30.57,"2023-04-10 03:03:00",30.49,"2023-04-10 03:03:30",30.07,30.17,"2023-04-10 03:43:00",30.02,"2023-04-10 03:02:30",12.58,12.61,"2023-04-10 03:00:30",12.55,"2023-04-10 03:58:00",19.37,19.39,"2023-04-10 03:00:30",19.33,"2023-04-10 03:56:00",20.51,20.53,"2023-04-10 03:01:00",20.48,"2023-04-10 03:57:30",26.29,26.31,"2023-04-10 03:00:30",26.27,"2023-04-10 03:52:00",21.65,21.66,"2023-04-10 03:01:00",21.64,"2023-04-10 03:36:00",31.16,31.17,"2023-04-10 03:00:30",31.14,"2023-04-10 03:43:00",0.0009939936,0,NAN,0,0,NAN,NAN,"2023-04-10 04:00:00",NAN,"2023-04-10 04:00:00",NAN,93.2,40.08,92,NAN,"2023-04-10 03:57:00",NAN,"2023-04-10 03:57:00",NAN,0
"2023-04-10 05:00:00",20973,57.27,"2023-04-10 05:00:00",10.7,0.301,"2023-04-10 04:47:30",0,"2023-04-10 04:00:30",974,24.17,24.4,"2023-04-10 05:00:00",23.93,"2023-04-10 04:02:30",92.6,94.1,"2023-04-10 04:04:30",91.5,"2023-04-10 05:00:00",28.17,28.19,"2023-04-10 04:00:30",28.11,"2023-04-10 04:25:00",29.55,29.73,"2023-04-10 04:00:30",29.38,"2023-04-10 04:56:30",30.6,30.74,"2023-04-10 04:07:30",30.52,"2023-04-10 04:27:00",30.1,30.16,"2023-04-10 04:03:00",29.99,"2023-04-10 04:58:30",30.49,30.56,"2023-04-10 04:00:30",30.49,"2023-04-10 04:01:00",30.07,30.15,"2023-04-10 04:50:30",30.02,"2023-04-10 04:15:30",12.54,12.56,"2023-04-10 04:05:00",12.53,"2023-04-10 04:38:30",19.31,19.33,"2023-04-10 04:22:30",19.27,"2023-04-10 04:57:30",20.49,20.5,"2023-04-10 04:00:30",20.47,"2023-04-10 04:58:30",26.27,26.28,"2023-04-10 04:40:30",26.25,"2023-04-10 04:36:00",21.64,21.65,"2023-04-10 04:01:00",21.62,"2023-04-10 04:53:30",31.14,31.16,"2023-04-10 04:02:30",31.12,"2023-04-10 04:57:00",0.0005089813,0,NAN,0,0,NAN,NAN,"2023-04-10 05:00:00",NAN,"2023-04-10 05:00:00",NAN,81,103.4,NAN,NAN,"2023-04-10 05:00:00",NAN,"2023-04-10 05:00:00",NAN,0
"2023-04-10 06:00:00",20974,56.71,"2023-04-10 06:00:00",10.72,0.272,"2023-04-10 05:59:00",0,"2023-04-10 05:00:30",975,24.38,24.4,"2023-04-10 05:15:30",24.32,"2023-04-10 05:48:30",91.8,92.8,"2023-04-10 05:37:00",91,"2023-04-10 05:03:30",28.16,28.19,"2023-04-10 05:02:00",28.06,"2023-04-10 05:18:30",29.37,29.52,"2023-04-10 05:03:30",29.24,"2023-04-10 05:59:00",30.45,30.56,"2023-04-10 05:06:00",30.32,"2023-04-10 05:39:30",29.95,30.08,"2023-04-10 05:05:30",29.91,"2023-04-10 05:14:00",30.49,30.53,"2023-04-10 05:01:30",30.49,"2023-04-10 05:00:30",30.05,30.12,"2023-04-10 05:46:00",30.02,"2023-04-10 05:49:00",12.52,12.54,"2023-04-10 05:16:30",12.51,"2023-04-10 05:55:30",19.27,19.29,"2023-04-10 05:07:00",19.24,"2023-04-10 05:58:00",20.47,20.48,"2023-04-10 05:06:00",20.46,"2023-04-10 05:30:00",26.26,26.28,"2023-04-10 05:24:30",26.24,"2023-04-10 05:54:30",21.62,21.63,"2023-04-10 05:00:30",21.6,"2023-04-10 05:57:30",31.13,31.14,"2023-04-10 05:01:00",31.1,"2023-04-10 05:55:30",0.0003545032,0,NAN,0,0,NAN,NAN,"2023-04-10 06:00:00",NAN,"2023-04-10 06:00:00",NAN,0,0,NAN,NAN,"2023-04-10 06:00:00",NAN,"2023-04-10 06:00:00",NAN,0
"2023-04-10 07:00:00",20975,56.62,"2023-04-10 06:57:00",10.7,0.249,"2023-04-10 06:12:00",0,"2023-04-10 06:00:30",975,24.34,24.4,"2023-04-10 06:15:30",24.2,"2023-04-10 06:58:30",90.3,92.2,"2023-04-10 06:05:00",88.5,"2023-04-10 06:49:00",28.04,28.17,"2023-04-10 06:01:00",27.98,"2023-04-10 06:29:30",29.28,29.36,"2023-04-10 06:02:00",29.16,"2023-04-10 06:58:00",30.33,30.4,"2023-04-10 06:05:00",30.32,"2023-04-10 06:49:30",29.93,30.01,"2023-04-10 06:48:30",29.91,"2023-04-10 06:03:30",30.49,30.49,"2023-04-10 06:00:30",30.44,"2023-04-10 06:47:30",30.06,30.17,"2023-04-10 06:48:00",30,"2023-04-10 06:31:00",12.51,12.53,"2023-04-10 06:04:00",12.49,"2023-04-10 07:00:00",19.23,19.26,"2023-04-10 06:01:00",19.2,"2023-04-10 06:52:00",20.44,20.47,"2023-04-10 06:01:00",20.42,"2023-04-10 06:59:30",26.24,26.26,"2023-04-10 06:01:30",26.21,"2023-04-10 06:56:30",21.6,21.61,"2023-04-10 06:06:00",21.58,"2023-04-10 06:57:00",31.11,31.12,"2023-04-10 06:02:00",31.09,"2023-04-10 06:38:00",0.000332557,0,NAN,0,0,NAN,NAN,"2023-04-10 07:00:00",NAN,"2023-04-10 07:00:00",NAN,0,0,NAN,NAN,"2023-04-10 07:00:00",NAN,"2023-04-10 07:00:00",NAN,0.262
"2023-04-10 08:00:00",20976,56.64,"2023-04-10 07:01:00",10.69,0.254,"2023-04-10 07:00:30",0,"2023-04-10 07:00:30",975,23.91,24.2,"2023-04-10 07:00:30",23.8,"2023-04-10 07:29:30",90.2,91.1,"2023-04-10 07:24:30",88.4,"2023-04-10 07:00:30",27.87,27.98,"2023-04-10 07:00:30",27.75,"2023-04-10 07:39:30",29.13,29.28,"2023-04-10 07:03:30",29.02,"2023-04-10 07:35:00",30.24,30.36,"2023-04-10 07:16:00",30.12,"2023-04-10 07:37:30",29.9,30.01,"2023-04-10 07:29:30",29.73,"2023-04-10 08:00:00",30.45,30.49,"2023-04-10 07:00:30",30.31,"2023-04-10 07:35:30",30.04,30.11,"2023-04-10 07:03:00",29.92,"2023-04-10 07:47:00",12.47,12.49,"2023-04-10 07:00:30",12.45,"2023-04-10 07:58:30",19.21,19.24,"2023-04-10 07:01:00",19.17,"2023-04-10 07:55:30",20.43,20.44,"2023-04-10 07:17:30",20.41,"2023-04-10 07:26:30",26.21,26.22,"2023-04-10 07:00:30",26.18,"2023-04-10 07:57:30",21.58,21.6,"2023-04-10 07:36:00",21.55,"2023-04-10 07:59:30",31.09,31.12,"2023-04-10 07:05:00",31.06,"2023-04-10 07:40:30",0.0003844362,0,NAN,0,0,NAN,NAN,"2023-04-10 08:00:00",NAN,"2023-04-10 08:00:00",NAN,0,0,NAN,NAN,"2023-04-10 08:00:00",NAN,"2023-04-10 08:00:00",NAN,1.109
"2023-04-10 09:00:00",20977,56.7,"2023-04-10 08:34:30",10.64,0.26,"2023-04-10 08:00:30",0,"2023-04-10 08:00:30",976,23.64,23.81,"2023-04-10 08:00:30",23.48,"2023-04-10 08:47:30",91.6,92.9,"2023-04-10 08:50:00",90,"2023-04-10 08:01:30",27.73,27.77,"2023-04-10 08:00:30",27.56,"2023-04-10 08:58:30",29,29.14,"2023-04-10 08:09:00",28.84,"2023-04-10 08:57:00",30.13,30.2,"2023-04-10 08:42:00",30.07,"2023-04-10 08:43:30",29.77,29.93,"2023-04-10 08:00:30",29.71,"2023-04-10 08:17:00",30.35,30.46,"2023-04-10 08:23:00",30.29,"2023-04-10 08:33:30",29.99,30.12,"2023-04-10 08:14:30",29.86,"2023-04-10 08:56:30",12.43,12.45,"2023-04-10 08:00:30",12.42,"2023-04-10 08:42:00",19.17,19.2,"2023-04-10 08:00:30",19.15,"2023-04-10 08:24:00",20.41,20.43,"2023-04-10 08:01:00",20.38,"2023-04-10 08:57:30",26.19,26.21,"2023-04-10 08:01:00",26.16,"2023-04-10 08:46:30",21.57,21.58,"2023-04-10 08:00:30",21.55,"2023-04-10 08:13:30",31.07,31.09,"2023-04-10 08:04:30",31.04,"2023-04-10 08:19:30",0.08837834,0,NAN,0,0,NAN,NAN,"2023-04-10 09:00:00",NAN,"2023-04-10 09:00:00",NAN,0,0,NAN,NAN,"2023-04-10 09:00:00",NAN,"2023-04-10 09:00:00",NAN,1.977
"2023-04-10 10:00:00",20978,55.98,"2023-04-10 10:00:00",10.63,10.8,"2023-04-10 09:31:30",0,"2023-04-10 09:10:30",976,23.81,24.31,"2023-04-10 09:59:00",23.61,"2023-04-10 09:09:00",90.2,91.7,"2023-04-10 09:05:30",88.5,"2023-04-10 10:00:00",27.57,27.64,"2023-04-10 09:02:00",27.54,"2023-04-10 09:58:00",28.91,28.95,"2023-04-10 09:23:30",28.82,"2023-04-10 09:48:00",30.02,30.17,"2023-04-10 09:15:30",29.92,"2023-04-10 09:34:30",29.75,29.84,"2023-04-10 09:19:00",29.65,"2023-04-10 09:57:00",30.29,30.36,"2023-04-10 09:03:00",30.29,"2023-04-10 09:00:30",29.93,30.07,"2023-04-10 09:04:00",29.82,"2023-04-10 09:56:00",12.41,12.43,"2023-04-10 09:01:00",12.38,"2023-04-10 09:57:30",19.13,19.17,"2023-04-10 09:03:30",19.1,"2023-04-10 09:58:00",20.39,20.41,"2023-04-10 09:18:00",20.37,"2023-04-10 09:59:30",26.15,26.17,"2023-04-10 09:01:00",26.13,"2023-04-10 09:43:30",21.55,21.56,"2023-04-10 09:00:30",21.54,"2023-04-10 09:39:30",31.05,31.09,"2023-04-10 09:01:30",31.03,"2023-04-10 09:10:00",0.8994626,0,NAN,142.1,99.3,146,NAN,"2023-04-10 09:52:30",NAN,"2023-04-10 09:52:30",NAN,129.5,95.6,139,NAN,"2023-04-10 09:52:00",NAN,"2023-04-10 09:52:00",NAN,2.717
"2023-04-10 11:00:00",20979,47.9,"2023-04-10 11:00:00",10.68,10.82,"2023-04-10 10:06:30",0.001,"2023-04-10 10:04:30",976,25.72,27.27,"2023-04-10 10:58:00",24.33,"2023-04-10 10:01:30",84,88.4,"2023-04-10 10:05:00",78.45,"2023-04-10 11:00:00",27.53,27.56,"2023-04-10 10:00:30",27.41,"2023-04-10 10:35:00",28.77,28.94,"2023-04-10 10:07:00",28.6,"2023-04-10 10:49:00",29.94,30.04,"2023-04-10 10:52:30",29.86,"2023-04-10 10:57:30",29.68,29.84,"2023-04-10 10:10:30",29.54,"2023-04-10 11:00:00",30.28,30.3,"2023-04-10 10:19:00",30.23,"2023-04-10 10:55:30",29.87,29.97,"2023-04-10 10:10:00",29.82,"2023-04-10 10:05:00",12.38,12.39,"2023-04-10 10:02:00",12.36,"2023-04-10 10:49:30",19.1,19.12,"2023-04-10 10:00:30",19.08,"2023-04-10 10:57:00",20.36,20.38,"2023-04-10 10:01:00",20.34,"2023-04-10 10:57:00",26.13,26.15,"2023-04-10 10:02:00",26.11,"2023-04-10 10:39:00",21.52,21.54,"2023-04-10 10:00:30",21.5,"2023-04-10 10:55:00",31.03,31.06,"2023-04-10 10:04:30",31.02,"2023-04-10 10:37:30",7.956409,0,NAN,146.9,47.85,146,NAN,"2023-04-10 10:03:00",NAN,"2023-04-10 10:03:00",NAN,109.7,21.26,109,NAN,"2023-04-10 10:01:30",NAN,"2023-04-10 10:01:30",NAN,3.244
"2023-04-10 12:00:00",20980,42.34,"2023-04-10 11:57:30",11.68,13.55,"2023-04-10 11:28:30",0.282,"2023-04-10 11:01:00",977,28.52,29.94,"2023-04-10 12:00:00",27.19,"2023-04-10 11:03:00",74.84,80.8,"2023-04-10 11:05:00",69.34,"2023-04-10 11:57:00",27.66,27.98,"2023-04-10 11:56:30",27.46,"2023-04-10 11:06:00",28.69,28.75,"2023-04-10 11:25:00",28.6,"2023-04-10 11:36:30",29.83,29.98,"2023-04-10 11:05:30",29.72,"2023-04-10 11:53:00",29.56,29.66,"2023-04-10 11:11:00",29.5,"2023-04-10 11:15:00",30.25,30.3,"2023-04-10 11:14:00",30.13,"2023-04-10 11:36:30",29.85,29.94,"2023-04-10 11:51:30",29.82,"2023-04-10 11:05:00",12.39,12.43,"2023-04-10 11:59:00",12.36,"2023-04-10 11:00:30",19.06,19.09,"2023-04-10 11:01:00",19.02,"2023-04-10 11:58:00",20.32,20.35,"2023-04-10 11:04:00",20.28,"2023-04-10 11:54:30",26.11,26.13,"2023-04-10 11:02:00",26.08,"2023-04-10 11:58:30",21.5,21.51,"2023-04-10 11:02:00",21.48,"2023-04-10 11:55:00",31,31.03,"2023-04-10 11:01:00",30.98,"2023-04-10 11:47:00",12.36887,0,0.718,166.4,67.1,138,2.3,"2023-04-10 11:47:30",0,"2023-04-10 11:06:30",2.378,94,29.37,112,5,"2023-04-10 11:44:30",0.5,"2023-04-10 11:52:00",2.584,3.515
"2023-04-10 13:00:00",20981,41.16,"2023-04-10 12:19:00",13.18,13.29,"2023-04-10 12:17:30",0.387,"2023-04-10 12:56:00",977,30.28,31.11,"2023-04-10 12:57:30",29.75,"2023-04-10 12:09:30",67.24,73.09,"2023-04-10 12:03:00",60.58,"2023-04-10 12:54:30",28.63,29.45,"2023-04-10 12:58:30",27.96,"2023-04-10 12:01:30",28.72,28.89,"2023-04-10 13:00:00",28.6,"2023-04-10 12:13:30",29.74,29.79,"2023-04-10 12:03:30",29.72,"2023-04-10 12:02:00",29.55,29.62,"2023-04-10 12:12:30",29.49,"2023-04-10 12:59:00",30.14,30.26,"2023-04-10 12:00:30",30.08,"2023-04-10 12:12:30",29.85,29.94,"2023-04-10 12:41:00",29.81,"2023-04-10 12:43:30",12.51,12.62,"2023-04-10 13:00:00",12.43,"2023-04-10 12:00:30",18.99,19.03,"2023-04-10 12:01:30",18.94,"2023-04-10 12:58:00",20.22,20.28,"2023-04-10 12:01:00",20.15,"2023-04-10 12:58:00",26.05,26.09,"2023-04-10 12:05:00",26.01,"2023-04-10 12:53:30",21.47,21.5,"2023-04-10 12:01:30",21.45,"2023-04-10 12:51:00",30.95,30.98,"2023-04-10 12:02:30",30.91,"2023-04-10 12:59:00",18.16725,0,0.856,161.4,60.52,53,3.1,"2023-04-10 12:43:30",0,"2023-04-10 12:04:00",2.518,106.4,36.59,125,5,"2023-04-10 12:36:30",0,"2023-04-10 12:29:00",3.88,3.524
"2023-04-10 14:00:00",20982,41.96,"2023-04-10 13:03:00",13.36,19.13,"2023-04-10 13:29:00",0.371,"2023-04-10 13:55:30",976,31.53,32.08,"2023-04-10 13:56:00",30.76,"2023-04-10 13:01:30",56.93,63.34,"2023-04-10 13:10:30",51.52,"2023-04-10 13:49:00",30.44,31.33,"2023-04-10 14:00:00",29.43,"2023-04-10 13:00:30",29.05,29.36,"2023-04-10 13:57:00",28.84,"2023-04-10 13:13:30",29.74,29.8,"2023-04-10 13:15:30",29.72,"2023-04-10 13:01:30",29.53,29.66,"2023-04-10 13:02:30",29.41,"2023-04-10 13:36:30",30.09,30.16,"2023-04-10 13:14:00",30.08,"2023-04-10 13:00:30",29.85,29.95,"2023-04-10 13:09:30",29.79,"2023-04-10 13:24:30",12.75,12.88,"2023-04-10 13:58:30",12.62,"2023-04-10 13:00:30",18.93,18.96,"2023-04-10 13:02:00",18.9,"2023-04-10 13:51:30",20.09,20.15,"2023-04-10 13:00:30",20.02,"2023-04-10 13:59:00",25.98,26.01,"2023-04-10 13:02:00",25.95,"2023-04-10 13:54:00",21.43,21.46,"2023-04-10 13:00:30",21.4,"2023-04-10 13:53:00",30.88,30.92,"2023-04-10 13:00:30",30.84,"2023-04-10 13:53:00",21.08126,0,0.987,159.8,53.78,188,3.3,"2023-04-10 13:01:00",0,"2023-04-10 13:08:00",2.361,108.4,30.34,131,4.5,"2023-04-10 13:11:00",0.4,"2023-04-10 13:09:30",4.557,3.277
"2023-04-10 15:00:00",20983,43.99,"2023-04-10 14:00:30",13.35,19.02,"2023-04-10 14:55:00",0.373,"2023-04-10 14:10:00",975,32.45,33.29,"2023-04-10 15:00:00",31.74,"2023-04-10 14:01:00",51.07,55.1,"2023-04-10 14:03:30",47.51,"2023-04-10 14:37:30",32.32,33.73,"2023-04-10 15:00:00",31.24,"2023-04-10 14:00:30",29.68,30.11,"2023-04-10 14:56:30",29.24,"2023-04-10 14:00:30",29.83,29.98,"2023-04-10 14:51:30",29.72,"2023-04-10 14:01:30",29.44,29.55,"2023-04-10 14:04:00",29.34,"2023-04-10 14:56:30",30.08,30.1,"2023-04-10 14:11:30",30.08,"2023-04-10 14:00:30",29.8,29.94,"2023-04-10 14:29:30",29.68,"2023-04-10 14:48:00",13.02,13.23,"2023-04-10 15:00:00",12.87,"2023-04-10 14:01:30",18.93,18.96,"2023-04-10 14:51:30",18.9,"2023-04-10 14:07:30",19.97,20.03,"2023-04-10 14:00:30",19.91,"2023-04-10 14:59:30",25.93,25.97,"2023-04-10 14:02:00",25.89,"2023-04-10 14:58:00",21.37,21.4,"2023-04-10 14:00:30",21.34,"2023-04-10 14:57:30",30.83,30.86,"2023-04-10 14:02:00",30.8,"2023-04-10 14:50:30",22.67422,0,0.988,156.9,59.57,126,3.2,"2023-04-10 14:42:00",0,"2023-04-10 14:07:30",2.378,117.9,27.97,89,4.4,"2023-04-10 14:01:00",0.3,"2023-04-10 14:32:00",4.955,2.764
"2023-04-10 16:00:00",20984,45.32,"2023-04-10 15:11:00",13.35,18.94,"2023-04-10 15:53:00",0.384,"2023-04-10 15:33:30",974,33.69,34.71,"2023-04-10 16:00:00",32.76,"2023-04-10 15:23:30",43.86,49.66,"2023-04-10 15:03:30",39.3,"2023-04-10 15:53:00",35.34,36.55,"2023-04-10 15:58:00",33.76,"2023-04-10 15:00:30",30.6,31.24,"2023-04-10 15:59:30",30.02,"2023-04-10 15:01:00",30.06,30.25,"2023-04-10 16:00:00",29.92,"2023-04-10 15:01:00",29.45,29.57,"2023-04-10 15:45:30",29.34,"2023-04-10 15:11:30",30.08,30.1,"2023-04-10 15:04:00",30.03,"2023-04-10 15:37:00",29.71,29.88,"2023-04-10 15:25:30",29.61,"2023-04-10 15:29:30",13.45,13.64,"2023-04-10 15:59:30",13.22,"2023-04-10 15:01:00",18.98,19.01,"2023-04-10 15:57:00",18.94,"2023-04-10 15:03:00",19.86,19.91,"2023-04-10 15:00:30",19.8,"2023-04-10 15:58:30",25.88,25.92,"2023-04-10 15:00:30",25.84,"2023-04-10 15:39:30",21.31,21.34,"2023-04-10 15:03:00",21.28,"2023-04-10 15:56:00",30.77,30.82,"2023-04-10 15:00:30",30.72,"2023-04-10 15:51:30",21.63861,0,0.799,163.5,80.6,323,3.2,"2023-04-10 15:20:30",0,"2023-04-10 15:08:30",2.512,84.3,37.55,92,5.4,"2023-04-10 15:11:30",0.3,"2023-04-10 15:15:30",4.811,2.043
"2023-04-10 17:00:00",20985,46.09,"2023-04-10 16:19:00",13.33,18.88,"2023-04-10 16:34:30",0.384,"2023-04-10 16:24:30",973,34.62,35.04,"2023-04-10 16:08:00",34.13,"2023-04-10 16:53:30",40.21,43.87,"2023-04-10 16:00:30",36.32,"2023-04-10 16:24:30",37.42,37.99,"2023-04-10 16:58:00",36.59,"2023-04-10 16:01:30",31.81,32.45,"2023-04-10 17:00:00",31.24,"2023-04-10 16:00:30",30.44,30.74,"2023-04-10 16:57:30",30.19,"2023-04-10 16:01:00",29.54,29.62,"2023-04-10 16:56:00",29.41,"2023-04-10 16:06:30",30.08,30.12,"2023-04-10 16:46:30",30.01,"2023-04-10 16:21:00",29.67,29.78,"2023-04-10 16:06:00",29.61,"2023-04-10 16:10:30",13.73,13.79,"2023-04-10 16:48:30",13.64,"2023-04-10 16:03:00",19.02,19.05,"2023-04-10 16:47:00",19,"2023-04-10 16:00:30",19.74,19.8,"2023-04-10 16:00:30",19.68,"2023-04-10 16:58:00",25.82,25.85,"2023-04-10 16:01:00",25.79,"2023-04-10 16:59:30",21.25,21.28,"2023-04-10 16:00:30",21.21,"2023-04-10 16:56:30",30.7,30.74,"2023-04-10 16:03:00",30.66,"2023-04-10 16:58:00",19.82406,0,0.848,168.4,67.79,289,2.3,"2023-04-10 16:51:00",0,"2023-04-10 16:05:00",2.11,111.7,44.65,222,6,"2023-04-10 16:37:00",0,"2023-04-10 16:15:00",4.442,1.173
"2023-04-10 18:00:00",20986,46.49,"2023-04-10 17:19:00",11.8,12.99,"2023-04-10 17:28:30",0.288,"2023-04-10 17:29:00",972,34.42,35.04,"2023-04-10 17:57:30",33.89,"2023-04-10 17:22:00",41.81,44.73,"2023-04-10 17:30:30",39.52,"2023-04-10 17:11:00",38,38.13,"2023-04-10 17:19:00",37.76,"2023-04-10 18:00:00",32.89,33.27,"2023-04-10 17:52:00",32.45,"2023-04-10 17:00:30",30.93,31.14,"2023-04-10 17:57:30",30.72,"2023-04-10 17:01:00",29.61,29.78,"2023-04-10 17:55:00",29.5,"2023-04-10 17:04:00",30.08,30.1,"2023-04-10 17:00:30",30.03,"2023-04-10 17:11:00",29.65,29.71,"2023-04-10 17:15:00",29.61,"2023-04-10 17:08:30",13.76,13.79,"2023-04-10 17:04:00",13.7,"2023-04-10 17:57:30",19.06,19.09,"2023-04-10 17:33:30",19.03,"2023-04-10 17:00:30",19.65,19.68,"2023-04-10 17:02:00",19.61,"2023-04-10 17:47:00",25.79,25.82,"2023-04-10 17:10:30",25.76,"2023-04-10 17:50:30",21.19,21.22,"2023-04-10 17:07:30",21.16,"2023-04-10 17:55:00",30.64,30.68,"2023-04-10 17:01:00",30.6,"2023-04-10 17:52:30",15.18486,0,0.764,174.8,65.81,145,2.5,"2023-04-10 17:33:00",0,"2023-04-10 17:03:00",1.752,116.6,49.53,52,4.4,"2023-04-10 17:15:00",0,"2023-04-10 17:07:30",3.395,0.304
"2023-04-10 19:00:00",20987,45.6,"2023-04-10 18:31:30",11.59,12.2,"2023-04-10 18:39:00",0.204,"2023-04-10 18:44:30",972,34.8,35.6,"2023-04-10 18:23:30",33.75,"2023-04-10 18:55:30",41.36,44.56,"2023-04-10 18:18:30",38.29,"2023-04-10 18:25:00",37.34,37.85,"2023-04-10 18:00:30",36.71,"2023-04-10 18:58:00",33.54,33.67,"2023-04-10 18:34:00",33.25,"2023-04-10 18:02:30",31.43,31.72,"2023-04-10 18:59:30",31.12,"2023-04-10 18:00:30",29.78,29.97,"2023-04-10 18:55:30",29.67,"2023-04-10 18:06:30",30.08,30.14,"2023-04-10 18:16:00",30.06,"2023-04-10 18:10:00",29.65,29.76,"2023-04-10 18:38:30",29.61,"2023-04-10 18:00:30",13.6,13.7,"2023-04-10 18:00:30",13.49,"2023-04-10 18:59:00",19.07,19.09,"2023-04-10 18:03:00",19.05,"2023-04-10 18:31:30",19.59,19.62,"2023-04-10 18:00:30",19.58,"2023-04-10 18:31:00",25.77,25.79,"2023-04-10 18:44:00",25.75,"2023-04-10 18:42:30",21.15,21.16,"2023-04-10 18:01:30",21.13,"2023-04-10 18:35:30",30.58,30.61,"2023-04-10 18:00:30",30.56,"2023-04-10 18:33:30",9.235905,0,0.763,169.6,47.6,184,2.3,"2023-04-10 18:59:00",0,"2023-04-10 18:06:30",1.288,139.6,48.3,155,3.2,"2023-04-10 18:45:00",0,"2023-04-10 18:13:00",1.084,0
"2023-04-10 20:00:00",20988,46.65,"2023-04-10 19:33:00",11.41,12.48,"2023-04-10 19:08:00",0.216,"2023-04-10 19:50:00",972,34.38,35.71,"2023-04-10 19:26:00",33.09,"2023-04-10 20:00:00",41.98,45.37,"2023-04-10 19:08:00",37.61,"2023-04-10 19:27:30",36.14,36.76,"2023-04-10 19:01:00",35.56,"2023-04-10 20:00:00",33.69,33.78,"2023-04-10 19:18:30",33.62,"2023-04-10 19:20:30",31.84,31.94,"2023-04-10 19:58:00",31.67,"2023-04-10 19:01:00",29.95,30.04,"2023-04-10 19:53:00",29.81,"2023-04-10 19:01:30",30.11,30.21,"2023-04-10 19:46:00",30.08,"2023-04-10 19:00:30",29.67,29.75,"2023-04-10 19:48:00",29.61,"2023-04-10 19:02:00",13.37,13.49,"2023-04-10 19:00:30",13.27,"2023-04-10 19:59:30",19.05,19.08,"2023-04-10 19:00:30",19.03,"2023-04-10 19:36:30",19.58,19.6,"2023-04-10 19:59:00",19.56,"2023-04-10 19:24:00",25.76,25.79,"2023-04-10 19:50:00",25.74,"2023-04-10 19:19:00",21.12,21.14,"2023-04-10 19:02:00",21.09,"2023-04-10 20:00:00",30.55,30.57,"2023-04-10 19:02:00",30.53,"2023-04-10 19:54:00",5.766961,0,0.725,155.3,50.39,143,2.2,"2023-04-10 19:06:30",0,"2023-04-10 19:10:30",2.119,103.1,28.39,135,4.8,"2023-04-10 19:35:00",0,"2023-04-10 19:25:00",0.675,0
"2023-04-10 21:00:00",20989,48.47,"2023-04-10 20:00:30",10.88,0.432,"2023-04-10 21:00:00",0,"2023-04-10 20:30:30",972,32.02,33.1,"2023-04-10 20:00:30",30.89,"2023-04-10 20:59:00",47.75,64.07,"2023-04-10 20:59:30",44.08,"2023-04-10 20:12:00",35,35.6,"2023-04-10 20:01:30",34.39,"2023-04-10 21:00:00",33.62,33.7,"2023-04-10 20:03:00",33.45,"2023-04-10 20:59:00",32.1,32.24,"2023-04-10 20:56:00",31.92,"2023-04-10 20:01:30",30.14,30.28,"2023-04-10 20:57:30",29.99,"2023-04-10 20:02:00",30.25,30.3,"2023-04-10 20:20:30",30.11,"2023-04-10 20:02:00",29.69,29.78,"2023-04-10 20:39:30",29.61,"2023-04-10 20:02:00",13.17,13.27,"2023-04-10 20:00:30",13.06,"2023-04-10 21:00:00",19.01,19.04,"2023-04-10 20:00:30",18.98,"2023-04-10 20:48:00",19.59,19.61,"2023-04-10 20:54:30",19.58,"2023-04-10 20:08:00",25.79,25.81,"2023-04-10 20:50:00",25.76,"2023-04-10 20:04:00",21.1,21.12,"2023-04-10 20:02:30",21.09,"2023-04-10 20:41:30",30.53,30.56,"2023-04-10 20:28:30",30.51,"2023-04-10 20:23:30",0.5408916,0,0.658,148.9,45.36,155,2,"2023-04-10 20:35:30",0,"2023-04-10 20:00:30",2.463,114.1,11.76,119,4.4,"2023-04-10 20:04:00",1.1,"2023-04-10 20:05:30",0.055,0
"2023-04-10 22:00:00",20990,54.71,"2023-04-10 21:00:30",10.82,0.186,"2023-04-10 21:20:00",0,"2023-04-10 21:00:30",973,30.44,30.9,"2023-04-10 21:00:30",29.93,"2023-04-10 21:57:00",67.45,77.78,"2023-04-10 21:20:30",50.5,"2023-04-10 21:01:00",33.86,34.39,"2023-04-10 21:01:00",33.34,"2023-04-10 22:00:00",33.34,33.52,"2023-04-10 21:00:30",33.11,"2023-04-10 22:00:00",32.27,32.33,"2023-04-10 21:24:00",32.12,"2023-04-10 21:02:30",30.33,30.41,"2023-04-10 21:53:00",30.19,"2023-04-10 21:01:30",30.31,30.44,"2023-04-10 21:53:00",30.29,"2023-04-10 21:00:30",29.79,29.9,"2023-04-10 21:26:30",29.65,"2023-04-10 21:03:00",12.97,13.07,"2023-04-10 21:01:00",12.88,"2023-04-10 21:59:00",18.95,18.99,"2023-04-10 21:01:30",18.9,"2023-04-10 21:55:30",19.61,19.61,"2023-04-10 21:03:30",19.6,"2023-04-10 21:01:00",25.8,25.82,"2023-04-10 21:58:30",25.79,"2023-04-10 21:01:30",21.1,21.12,"2023-04-10 21:58:30",21.09,"2023-04-10 21:54:00",30.52,30.54,"2023-04-10 21:01:30",30.5,"2023-04-10 21:51:30",0.001258809,0,1.288,163.8,41.92,175,69,"2023-04-10 21:46:00",0,"2023-04-10 21:02:00",2.027,129.6,16.61,127,4.1,"2023-04-10 21:13:30",0.8,"2023-04-10 21:39:00",0.006,0
"2023-04-10 23:00:00",20991,56.66,"2023-04-10 22:00:30",10.79,0.194,"2023-04-10 22:00:30",0,"2023-04-10 22:00:30",974,29.39,29.9,"2023-04-10 22:00:30",28.93,"2023-04-10 23:00:00",63.18,79.73,"2023-04-10 22:23:00",57.01,"2023-04-10 22:00:30",32.93,33.36,"2023-04-10 22:00:30",32.47,"2023-04-10 22:59:30",32.95,33.22,"2023-04-10 22:01:00",32.76,"2023-04-10 23:00:00",32.3,32.32,"2023-04-10 22:00:30",32.22,"2023-04-10 22:49:30",30.43,30.57,"2023-04-10 22:56:00",30.33,"2023-04-10 22:00:30",30.46,30.51,"2023-04-10 22:24:30",30.31,"2023-04-10 22:03:30",29.85,29.92,"2023-04-10 22:07:30",29.79,"2023-04-10 22:04:00",12.81,12.89,"2023-04-10 22:01:00",12.72,"2023-04-10 22:58:00",18.87,18.92,"2023-04-10 22:02:30",18.82,"2023-04-10 22:57:30",19.61,19.61,"2023-04-10 22:01:00",19.6,"2023-04-10 22:50:30",25.81,25.83,"2023-04-10 22:31:30",25.8,"2023-04-10 22:37:30",21.09,21.11,"2023-04-10 22:01:00",21.09,"2023-04-10 22:08:00",30.51,30.53,"2023-04-10 22:21:00",30.49,"2023-04-10 22:38:00",0.001432891,0,NAN,160,73.66,NAN,NAN,"2023-04-10 23:00:00",NAN,"2023-04-10 23:00:00",2.089,120,16.8,100,5.1,"2023-04-10 22:50:00",0.4,"2023-04-10 22:22:00",NAN,0
"2023-04-11 00:00:00",20992,57.69,"2023-04-10 23:00:30",10.82,0.204,"2023-04-10 23:58:00",0,"2023-04-10 23:00:30",975,28.27,28.92,"2023-04-10 23:01:00",27.72,"2023-04-10 23:58:30",62.73,67.75,"2023-04-10 23:09:30",57.84,"2023-04-10 23:00:30",32.11,32.57,"2023-04-10 23:00:30",31.62,"2023-04-10 23:59:00",32.57,32.84,"2023-04-10 23:00:30",32.4,"2023-04-10 23:59:30",32.19,32.32,"2023-04-10 23:00:30",32.12,"2023-04-10 23:16:30",30.54,30.6,"2023-04-10 23:34:00",30.49,"2023-04-10 23:00:30",30.5,30.59,"2023-04-10 23:57:30",30.49,"2023-04-10 23:00:30",29.87,29.96,"2023-04-10 23:35:00",29.82,"2023-04-10 23:02:30",12.65,12.73,"2023-04-10 23:00:30",12.57,"2023-04-10 23:59:00",18.79,18.83,"2023-04-10 23:03:30",18.73,"2023-04-10 23:59:00",19.6,19.62,"2023-04-10 23:17:00",19.59,"2023-04-10 23:58:30",25.82,25.83,"2023-04-10 23:27:00",25.8,"2023-04-10 23:02:00",21.1,21.1,"2023-04-10 23:38:00",21.09,"2023-04-10 23:02:00",30.52,30.53,"2023-04-10 23:20:00",30.5,"2023-04-10 23:05:00",0.001600644,0,NAN,0,0,NAN,NAN,"2023-04-11 00:00:00",NAN,"2023-04-11 00:00:00",2.036,115,15.82,136,3.9,"2023-04-10 23:00:30",0.6,"2023-04-10 23:55:30",NAN,0
"2023-04-11 01:00:00",20993,58.32,"2023-04-11 01:00:00",10.78,0.181,"2023-04-11 00:27:00",0,"2023-04-11 00:00:30",975,27.66,27.92,"2023-04-11 00:59:00",27.41,"2023-04-11 00:36:00",65.2,68.3,"2023-04-11 00:34:30",62.71,"2023-04-11 00:57:00",31.34,31.73,"2023-04-11 00:01:00",30.99,"2023-04-11 00:51:30",32.16,32.43,"2023-04-11 00:02:00",32,"2023-04-11 00:57:30",32.08,32.14,"2023-04-11 00:04:00",31.92,"2023-04-11 00:48:00",30.55,30.59,"2023-04-11 00:46:00",30.54,"2023-04-11 00:00:30",30.59,30.69,"2023-04-11 00:46:30",30.49,"2023-04-11 00:01:30",29.94,30.11,"2023-04-11 00:56:00",29.82,"2023-04-11 00:22:30",12.51,12.58,"2023-04-11 00:01:00",12.44,"2023-04-11 00:56:30",18.7,18.76,"2023-04-11 00:02:30",18.64,"2023-04-11 01:00:00",19.59,19.61,"2023-04-11 00:03:30",19.57,"2023-04-11 00:57:30",25.81,25.82,"2023-04-11 00:00:30",25.8,"2023-04-11 00:52:30",21.09,21.11,"2023-04-11 00:02:30",21.08,"2023-04-11 00:57:00",30.52,30.54,"2023-04-11 00:09:30",30.49,"2023-04-11 00:57:30",0.001533591,0,NAN,0,0,NAN,NAN,"2023-04-11 01:00:00",NAN,"2023-04-11 01:00:00",2.661,128.4,18.06,143,6.9,"2023-04-11 00:48:00",0.7,"2023-04-11 00:58:30",NAN,0
"2023-04-11 02:00:00",20994,57.7,"2023-04-11 01:34:30",10.79,0.188,"2023-04-11 01:23:00",0,"2023-04-11 01:00:30",976,27.47,27.87,"2023-04-11 01:04:00",26.89,"2023-04-11 01:57:30",67.4,70.26,"2023-04-11 01:57:00",63.55,"2023-04-11 01:00:30",30.82,31.11,"2023-04-11 01:03:00",30.63,"2023-04-11 01:59:00",31.78,32.05,"2023-04-11 01:01:00",31.62,"2023-04-11 01:55:30",31.92,32.02,"2023-04-11 01:01:00",31.89,"2023-04-11 01:52:00",30.55,30.64,"2023-04-11 01:53:30",30.54,"2023-04-11 01:00:30",30.67,30.69,"2023-04-11 01:04:00",30.59,"2023-04-11 01:02:30",30.04,30.13,"2023-04-11 01:15:00",29.92,"2023-04-11 01:07:00",12.39,12.45,"2023-04-11 01:01:30",12.33,"2023-04-11 02:00:00",18.61,18.66,"2023-04-11 01:03:00",18.56,"2023-04-11 01:54:00",19.57,19.59,"2023-04-11 01:02:00",19.55,"2023-04-11 01:52:00",25.8,25.8,"2023-04-11 01:00:30",25.78,"2023-04-11 01:54:30",21.08,21.1,"2023-04-11 01:03:00",21.07,"2023-04-11 01:17:00",30.5,30.52,"2023-04-11 01:01:00",30.48,"2023-04-11 01:23:30",0.001281776,0,NAN,0,0,NAN,NAN,"2023-04-11 02:00:00",NAN,"2023-04-11 02:00:00",4.569,126.3,15.15,127,8.4,"2023-04-11 01:24:30",1,"2023-04-11 01:14:30",NAN,0
"2023-04-11 03:00:00",20995,57.94,"2023-04-11 02:02:00",10.75,0.179,"2023-04-11 02:16:30",0,"2023-04-11 02:00:30",975,26.36,26.89,"2023-04-11 02:01:00",25.91,"2023-04-11 02:58:30",73.47,77.69,"2023-04-11 03:00:00",69.53,"2023-04-11 02:00:30",30.41,30.71,"2023-04-11 02:01:30",30.21,"2023-04-11 02:53:00",31.4,31.68,"2023-04-11 02:01:30",31.24,"2023-04-11 02:46:00",31.8,31.95,"2023-04-11 02:06:00",31.7,"2023-04-11 02:43:00",30.55,30.59,"2023-04-11 02:03:00",30.52,"2023-04-11 02:34:30",30.69,30.71,"2023-04-11 02:17:30",30.67,"2023-04-11 02:06:00",30.06,30.15,"2023-04-11 02:32:00",30,"2023-04-11 02:01:30",12.3,12.34,"2023-04-11 02:00:30",12.25,"2023-04-11 02:58:30",18.53,18.57,"2023-04-11 02:01:30",18.49,"2023-04-11 02:59:30",19.54,19.55,"2023-04-11 02:27:30",19.52,"2023-04-11 02:59:30",25.78,25.79,"2023-04-11 02:01:30",25.76,"2023-04-11 02:53:30",21.08,21.09,"2023-04-11 02:01:00",21.07,"2023-04-11 02:41:30",30.5,30.52,"2023-04-11 02:05:30",30.49,"2023-04-11 02:15:00",0.001309101,0,NAN,0,0,NAN,NAN,"2023-04-11 03:00:00",NAN,"2023-04-11 03:00:00",3.456,127.5,15.73,97,6.8,"2023-04-11 02:40:30",0,"2023-04-11 02:01:00",NAN,0
"2023-04-11 04:00:00",20996,58.48,"2023-04-11 03:00:30",10.76,0.187,"2023-04-11 03:35:00",0,"2023-04-11 03:00:30",975,25.65,25.98,"2023-04-11 03:00:30",25.45,"2023-04-11 03:59:30",80.1,81.3,"2023-04-11 03:36:00",76.97,"2023-04-11 03:01:00",30.03,30.29,"2023-04-11 03:02:30",29.83,"2023-04-11 03:48:30",31.12,31.27,"2023-04-11 03:05:30",30.96,"2023-04-11 03:59:30",31.62,31.72,"2023-04-11 03:00:30",31.52,"2023-04-11 03:31:00",30.54,30.58,"2023-04-11 03:01:30",30.51,"2023-04-11 03:52:30",30.69,30.74,"2023-04-11 03:56:00",30.69,"2023-04-11 03:00:30",30.06,30.17,"2023-04-11 03:22:00",30.03,"2023-04-11 03:00:30",12.21,12.25,"2023-04-11 03:02:30",12.17,"2023-04-11 03:58:30",18.45,18.5,"2023-04-11 03:00:30",18.41,"2023-04-11 03:59:00",19.52,19.53,"2023-04-11 03:01:30",19.5,"2023-04-11 03:35:00",25.76,25.78,"2023-04-11 03:03:30",25.75,"2023-04-11 03:57:00",21.07,21.08,"2023-04-11 03:03:00",21.07,"2023-04-11 03:24:00",30.51,30.52,"2023-04-11 03:05:30",30.49,"2023-04-11 03:44:30",0.001330567,0,NAN,0,0,NAN,NAN,"2023-04-11 04:00:00",NAN,"2023-04-11 04:00:00",3.827,118.4,18.97,112,7.5,"2023-04-11 03:52:30",0,"2023-04-11 03:16:00",NAN,0
"2023-04-11 05:00:00",20997,58.5,"2023-04-11 04:15:30",10.74,0.195,"2023-04-11 04:11:30",0,"2023-04-11 04:00:30",975,25.21,25.46,"2023-04-11 04:00:30",24.87,"2023-04-11 05:00:00",80.7,82.1,"2023-04-11 05:00:00",79.57,"2023-04-11 04:32:00",29.68,29.87,"2023-04-11 04:01:00",29.43,"2023-04-11 04:59:30",30.83,31.03,"2023-04-11 04:02:30",30.63,"2023-04-11 04:58:30",31.47,31.56,"2023-04-11 04:09:00",31.32,"2023-04-11 04:54:00",30.54,30.63,"2023-04-11 04:03:30",30.46,"2023-04-11 04:58:00",30.7,30.77,"2023-04-11 04:32:30",30.69,"2023-04-11 04:00:30",30.07,30.15,"2023-04-11 04:17:30",30.03,"2023-04-11 04:02:30",12.14,12.18,"2023-04-11 04:00:30",12.11,"2023-04-11 04:53:00",18.39,18.43,"2023-04-11 04:00:30",18.36,"2023-04-11 04:56:00",19.49,19.5,"2023-04-11 04:00:30",19.47,"2023-04-11 04:40:00",25.75,25.76,"2023-04-11 04:08:00",25.73,"2023-04-11 04:45:30",21.07,21.07,"2023-04-11 04:00:30",21.06,"2023-04-11 04:12:30",30.51,30.52,"2023-04-11 04:04:00",30.48,"2023-04-11 04:51:30",0.001235342,0,NAN,0,0,NAN,NAN,"2023-04-11 05:00:00",NAN,"2023-04-11 05:00:00",3.386,122.2,16.48,113,7.5,"2023-04-11 04:21:00",0,"2023-04-11 04:01:00",NAN,0
"2023-04-11 06:00:00",20998,58.57,"2023-04-11 05:00:30",10.72,0.216,"2023-04-11 05:08:30",0,"2023-04-11 05:00:30",975,24.48,24.87,"2023-04-11 05:02:30",24.13,"2023-04-11 05:58:30",84.6,86.3,"2023-04-11 05:57:00",81.5,"2023-04-11 05:01:00",29.34,29.45,"2023-04-11 05:00:30",29.16,"2023-04-11 06:00:00",30.56,30.68,"2023-04-11 05:07:00",30.42,"2023-04-11 05:38:30",31.31,31.37,"2023-04-11 05:00:30",31.17,"2023-04-11 05:52:30",30.46,30.55,"2023-04-11 05:41:00",30.33,"2023-04-11 05:53:00",30.7,30.73,"2023-04-11 05:22:00",30.67,"2023-04-11 05:14:30",30.08,30.15,"2023-04-11 05:45:00",30.03,"2023-04-11 05:02:00",12.07,12.11,"2023-04-11 05:01:00",12.04,"2023-04-11 05:57:30",18.33,18.37,"2023-04-11 05:00:30",18.3,"2023-04-11 05:52:00",19.46,19.48,"2023-04-11 05:00:30",19.44,"2023-04-11 05:47:30",25.73,25.75,"2023-04-11 05:13:30",25.72,"2023-04-11 05:32:30",21.06,21.06,"2023-04-11 05:00:30",21.05,"2023-04-11 05:18:30",30.5,30.51,"2023-04-11 05:02:00",30.48,"2023-04-11 05:07:00",0.001202266,0,NAN,0,0,NAN,NAN,"2023-04-11 06:00:00",NAN,"2023-04-11 06:00:00",NAN,125.6,46.93,NAN,NAN,"2023-04-11 06:00:00",NAN,"2023-04-11 06:00:00",NAN,0
"2023-04-11 07:00:00",20999,58.8,"2023-04-11 06:43:30",10.71,0.205,"2023-04-11 06:30:30",0,"2023-04-11 06:00:30",975,23.97,24.19,"2023-04-11 06:15:00",23.74,"2023-04-11 06:52:30",87,87.7,"2023-04-11 06:50:00",85.6,"2023-04-11 06:01:00",29,29.22,"2023-04-11 06:02:00",28.8,"2023-04-11 06:52:30",30.34,30.48,"2023-04-11 06:07:00",30.22,"2023-04-11 06:40:00",31.14,31.24,"2023-04-11 06:01:30",31.12,"2023-04-11 06:13:30",30.35,30.48,"2023-04-11 06:03:30",30.33,"2023-04-11 06:03:00",30.69,30.72,"2023-04-11 06:03:00",30.69,"2023-04-11 06:00:30",30.08,30.21,"2023-04-11 06:29:30",30.03,"2023-04-11 06:12:00",12.01,12.05,"2023-04-11 06:03:30",11.97,"2023-04-11 07:00:00",18.27,18.3,"2023-04-11 06:01:00",18.23,"2023-04-11 06:54:30",19.44,19.45,"2023-04-11 06:01:00",19.42,"2023-04-11 06:51:00",25.74,25.75,"2023-04-11 06:05:00",25.73,"2023-04-11 06:02:30",21.04,21.05,"2023-04-11 06:00:30",21.03,"2023-04-11 06:35:00",30.49,30.5,"2023-04-11 06:01:30",30.48,"2023-04-11 06:34:00",0.00128013,0,NAN,0,0,NAN,NAN,"2023-04-11 07:00:00",NAN,"2023-04-11 07:00:00",NAN,0,0,NAN,NAN,"2023-04-11 07:00:00",NAN,"2023-04-11 07:00:00",NAN,0.265
"2023-04-11 08:00:00",21000,58.75,"2023-04-11 07:18:00",10.68,0.198,"2023-04-11 07:07:00",0,"2023-04-11 07:00:30",975,23.59,23.84,"2023-04-11 07:11:30",23.35,"2023-04-11 07:55:00",88.5,90.2,"2023-04-11 07:56:30",86,"2023-04-11 07:01:30",28.69,28.82,"2023-04-11 07:00:30",28.59,"2023-04-11 07:53:30",30.1,30.32,"2023-04-11 07:05:30",29.99,"2023-04-11 07:59:00",31.02,31.16,"2023-04-11 07:14:00",30.92,"2023-04-11 07:36:30",30.34,30.41,"2023-04-11 07:09:30",30.3,"2023-04-11 07:49:30",30.69,30.69,"2023-04-11 07:00:30",30.67,"2023-04-11 07:15:30",30.08,30.2,"2023-04-11 07:30:30",30.03,"2023-04-11 07:00:30",11.94,11.98,"2023-04-11 07:00:30",11.9,"2023-04-11 07:58:30",18.22,18.26,"2023-04-11 07:05:00",18.18,"2023-04-11 07:58:00",19.41,19.42,"2023-04-11 07:02:00",19.39,"2023-04-11 07:58:30",25.72,25.74,"2023-04-11 07:02:00",25.71,"2023-04-11 07:50:30",21.03,21.04,"2023-04-11 07:00:30",21.02,"2023-04-11 07:47:30",30.48,30.5,"2023-04-11 07:01:00",30.47,"2023-04-11 07:26:30",0.001160231,0,NAN,0,0,NAN,NAN,"2023-04-11 08:00:00",NAN,"2023-04-11 08:00:00",NAN,0,0,NAN,NAN,"2023-04-11 08:00:00",NAN,"2023-04-11 08:00:00",NAN,1.115
"2023-04-11 09:00:00",21001,58.98,"2023-04-11 09:00:00",10.68,0.223,"2023-04-11 08:00:30",0,"2023-04-11 08:00:30",975,23.16,23.35,"2023-04-11 08:00:30",22.95,"2023-04-11 08:50:00",91.1,92.8,"2023-04-11 08:59:30",89.5,"2023-04-11 08:02:00",28.41,28.61,"2023-04-11 08:01:30",28.19,"2023-04-11 08:59:00",29.87,30.09,"2023-04-11 08:01:30",29.61,"2023-04-11 09:00:00",30.86,30.96,"2023-04-11 08:05:30",30.72,"2023-04-11 08:55:00",30.3,30.41,"2023-04-11 08:03:30",30.17,"2023-04-11 08:28:00",30.69,30.72,"2023-04-11 08:18:30",30.62,"2023-04-11 08:51:30",30.08,30.17,"2023-04-11 08:12:00",30.03,"2023-04-11 08:06:00",11.88,11.91,"2023-04-11 08:06:00",11.84,"2023-04-11 08:57:00",18.17,18.21,"2023-04-11 08:10:00",18.14,"2023-04-11 08:42:30",19.39,19.4,"2023-04-11 08:00:30",19.37,"2023-04-11 08:59:30",25.7,25.73,"2023-04-11 08:01:00",25.68,"2023-04-11 08:44:30",21.01,21.03,"2023-04-11 08:03:30",21,"2023-04-11 08:43:30",30.47,30.48,"2023-04-11 08:00:30",30.45,"2023-04-11 08:35:00",0.08380353,0,NAN,0,0,NAN,NAN,"2023-04-11 09:00:00",NAN,"2023-04-11 09:00:00",NAN,0,0,NAN,NAN,"2023-04-11 09:00:00",NAN,"2023-04-11 09:00:00",NAN,1.982
"2023-04-11 10:00:00",21002,57.1,"2023-04-11 10:00:00",10.66,10.8,"2023-04-11 09:54:00",0,"2023-04-11 09:03:00",975,23.6,24.48,"2023-04-11 09:58:30",22.96,"2023-04-11 09:01:30",90.7,93.5,"2023-04-11 09:19:30",86.5,"2023-04-11 10:00:00",28.17,28.25,"2023-04-11 09:00:30",28.04,"2023-04-11 09:54:00",29.67,29.75,"2023-04-11 09:16:00",29.58,"2023-04-11 09:55:30",30.72,30.78,"2023-04-11 09:04:00",30.62,"2023-04-11 09:58:30",30.16,30.28,"2023-04-11 09:02:00",30.12,"2023-04-11 09:12:00",30.66,30.71,"2023-04-11 09:13:00",30.54,"2023-04-11 09:55:00",30.07,30.15,"2023-04-11 09:40:30",30.03,"2023-04-11 09:19:00",11.82,11.86,"2023-04-11 09:00:30",11.8,"2023-04-11 09:59:30",18.12,18.16,"2023-04-11 09:01:00",18.08,"2023-04-11 09:52:00",19.36,19.38,"2023-04-11 09:00:30",19.34,"2023-04-11 09:52:00",25.7,25.71,"2023-04-11 09:03:30",25.67,"2023-04-11 09:16:30",21,21.02,"2023-04-11 09:01:00",20.99,"2023-04-11 09:55:00",30.45,30.47,"2023-04-11 09:05:30",30.43,"2023-04-11 09:45:00",0.7508437,0,NAN,0,0,NAN,NAN,"2023-04-11 10:00:00",NAN,"2023-04-11 10:00:00",NAN,0,0,NAN,NAN,"2023-04-11 10:00:00",NAN,"2023-04-11 10:00:00",NAN,2.717
"2023-04-11 11:00:00",21003,48,"2023-04-11 11:00:00",10.71,10.82,"2023-04-11 10:00:30",0,"2023-04-11 10:19:30",976,25.71,27.62,"2023-04-11 11:00:00",24.4,"2023-04-11 10:01:00",81,86.6,"2023-04-11 10:04:30",72.47,"2023-04-11 11:00:00",28.07,28.19,"2023-04-11 10:06:30",27.98,"2023-04-11 10:19:30",29.49,29.65,"2023-04-11 10:02:00",29.4,"2023-04-11 10:52:00",30.57,30.72,"2023-04-11 10:01:30",30.5,"2023-04-11 11:00:00",30.13,30.18,"2023-04-11 10:13:00",30.04,"2023-04-11 10:59:00",30.59,30.69,"2023-04-11 10:08:30",30.49,"2023-04-11 10:44:30",30.06,30.13,"2023-04-11 10:36:30",30.03,"2023-04-11 10:01:00",11.8,11.81,"2023-04-11 10:00:30",11.78,"2023-04-11 10:49:30",18.07,18.11,"2023-04-11 10:03:00",18.03,"2023-04-11 10:59:00",19.33,19.35,"2023-04-11 10:05:00",19.29,"2023-04-11 10:58:30",25.67,25.69,"2023-04-11 10:01:00",25.65,"2023-04-11 10:57:00",20.99,21.01,"2023-04-11 10:06:00",20.98,"2023-04-11 10:10:00",30.43,30.44,"2023-04-11 10:01:30",30.4,"2023-04-11 10:57:00",8.187245,0,NAN,147.1,46.57,11,NAN,"2023-04-11 10:01:30",NAN,"2023-04-11 10:01:30",NAN,106.3,22.23,111,NAN,"2023-04-11 10:00:30",NAN,"2023-04-11 10:00:30",NAN,3.249
"2023-04-11 12:00:00",21004,42.17,"2023-04-11 12:00:00",11.62,12.3,"2023-04-11 11:02:30",0.235,"2023-04-11 11:14:00",976,28.21,29.76,"2023-04-11 12:00:00",27.01,"2023-04-11 11:10:00",70.17,76.43,"2023-04-11 11:14:00",63.18,"2023-04-11 11:55:00",28.28,28.61,"2023-04-11 11:58:30",28.06,"2023-04-11 11:01:30",29.34,29.51,"2023-04-11 11:06:00",29.21,"2023-04-11 11:50:30",30.45,30.58,"2023-04-11 11:08:00",30.32,"2023-04-11 11:48:30",30.01,30.15,"2023-04-11 11:03:30",29.91,"2023-04-11 11:23:00",30.51,30.59,"2023-04-11 11:00:30",30.49,"2023-04-11 11:07:00",30.06,30.15,"2023-04-11 11:06:00",30.03,"2023-04-11 11:07:00",11.8,11.83,"2023-04-11 11:56:30",11.78,"2023-04-11 11:10:00",18.03,18.06,"2023-04-11 11:03:30",18,"2023-04-11 11:52:00",19.26,19.3,"2023-04-11 11:01:00",19.22,"2023-04-11 11:58:00",25.65,25.68,"2023-04-11 11:11:00",25.62,"2023-04-11 11:57:30",20.97,20.99,"2023-04-11 11:00:30",20.94,"2023-04-11 11:58:00",30.4,30.42,"2023-04-11 11:00:30",30.38,"2023-04-11 11:49:30",12.19094,0,0.9,158.6,59.27,189,2.8,"2023-04-11 11:06:30",0,"2023-04-11 11:07:00",2.863,102.1,24.24,41,5.8,"2023-04-11 11:46:30",0,"2023-04-11 11:58:30",2.52,3.53
"2023-04-11 13:00:00",21005,41.59,"2023-04-11 12:08:30",12.85,14.19,"2023-04-11 12:07:00",0.269,"2023-04-11 12:07:30",976,29.88,30.86,"2023-04-11 12:51:30",29.23,"2023-04-11 12:08:30",62.33,86,"2023-04-11 12:10:30",57.41,"2023-04-11 12:52:00",29.06,29.85,"2023-04-11 12:59:00",28.56,"2023-04-11 12:01:00",29.32,29.45,"2023-04-11 12:57:00",29.21,"2023-04-11 12:11:30",30.33,30.4,"2023-04-11 12:31:30",30.32,"2023-04-11 12:00:30",29.94,30.03,"2023-04-11 12:12:30",29.91,"2023-04-11 12:02:00",30.49,30.51,"2023-04-11 12:02:30",30.49,"2023-04-11 12:00:30",30.05,30.17,"2023-04-11 12:41:00",30.03,"2023-04-11 12:01:00",11.89,11.98,"2023-04-11 12:58:00",11.82,"2023-04-11 12:01:30",17.95,18,"2023-04-11 12:00:30",17.89,"2023-04-11 12:58:30",19.12,19.22,"2023-04-11 12:00:30",19.02,"2023-04-11 12:59:30",25.58,25.63,"2023-04-11 12:00:30",25.53,"2023-04-11 12:54:00",20.93,20.95,"2023-04-11 12:00:30",20.9,"2023-04-11 12:51:30",30.34,30.38,"2023-04-11 12:00:30",30.3,"2023-04-11 12:54:00",18.71667,0,1.221,160.9,52.85,82,4.2,"2023-04-11 12:19:00",0,"2023-04-11 12:00:30",3.907,103.6,19.43,132,6.9,"2023-04-11 12:36:30",0.9,"2023-04-11 12:38:30",3.934,3.541
"2023-04-11 14:00:00",21006,42.81,"2023-04-11 13:00:30",13.36,17.74,"2023-04-11 13:57:30",0.346,"2023-04-11 13:56:00",975,31.24,32.11,"2023-04-11 13:43:00",30.01,"2023-04-11 13:08:30",56.22,61.34,"2023-04-11 13:10:00",51.87,"2023-04-11 13:53:30",30.83,31.77,"2023-04-11 13:59:30",29.83,"2023-04-11 13:01:30",29.58,29.89,"2023-04-11 13:59:30",29.4,"2023-04-11 13:01:00",30.33,30.4,"2023-04-11 13:40:30",30.3,"2023-04-11 13:15:30",29.94,30.01,"2023-04-11 13:03:30",29.86,"2023-04-11 13:55:30",30.49,30.51,"2023-04-11 13:08:00",30.44,"2023-04-11 13:45:00",30.05,30.13,"2023-04-11 13:07:30",30.03,"2023-04-11 13:01:30",12.11,12.24,"2023-04-11 13:59:30",11.97,"2023-04-11 13:00:30",17.87,17.9,"2023-04-11 13:01:00",17.84,"2023-04-11 13:33:30",18.93,19.03,"2023-04-11 13:00:30",18.83,"2023-04-11 13:58:00",25.49,25.54,"2023-04-11 13:00:30",25.45,"2023-04-11 13:58:30",20.86,20.9,"2023-04-11 13:08:00",20.84,"2023-04-11 13:57:00",30.26,30.31,"2023-04-11 13:00:30",30.21,"2023-04-11 13:59:30",21.05442,0,1.071,154.3,70.4,130,4,"2023-04-11 13:14:00",0,"2023-04-11 13:05:00",3.178,91.9,30.06,113,6.7,"2023-04-11 13:14:00",0.3,"2023-04-11 13:29:30",4.525,3.276
"2023-04-11 15:00:00",21007,43.41,"2023-04-11 14:00:30",13.35,19.06,"2023-04-11 14:51:00",0.349,"2023-04-11 14:00:30",974,32.3,33.28,"2023-04-11 14:57:30",31.41,"2023-04-11 14:09:30",50.92,56.04,"2023-04-11 14:11:30",46.57,"2023-04-11 14:58:30",32.83,34.33,"2023-04-11 14:59:30",31.74,"2023-04-11 14:00:30",30.18,30.58,"2023-04-11 15:00:00",29.82,"2023-04-11 14:07:00",30.34,30.44,"2023-04-11 14:55:00",30.32,"2023-04-11 14:01:00",29.9,30.01,"2023-04-11 14:15:00",29.8,"2023-04-11 14:59:00",30.46,30.49,"2023-04-11 14:00:30",30.34,"2023-04-11 14:56:30",30.05,30.15,"2023-04-11 14:47:00",29.97,"2023-04-11 14:53:30",12.39,12.6,"2023-04-11 14:58:00",12.23,"2023-04-11 14:00:30",17.87,17.9,"2023-04-11 14:58:30",17.85,"2023-04-11 14:03:30",18.75,18.83,"2023-04-11 14:00:30",18.66,"2023-04-11 15:00:00",25.42,25.46,"2023-04-11 14:00:30",25.37,"2023-04-11 15:00:00",20.81,20.84,"2023-04-11 14:00:30",20.77,"2023-04-11 14:54:00",30.18,30.22,"2023-04-11 14:00:30",30.13,"2023-04-11 15:00:00",22.60263,0,0.903,126.3,77.58,319,2.6,"2023-04-11 14:19:00",0,"2023-04-11 14:02:00",2.843,89.7,29.05,70,5.5,"2023-04-11 14:18:30",0,"2023-04-11 14:28:00",4.942,2.759
"2023-04-11 16:00:00",21008,44.79,"2023-04-11 15:19:00",13.35,19,"2023-04-11 15:13:30",0.357,"2023-04-11 15:04:30",974,33.19,34,"2023-04-11 15:15:30",32.43,"2023-04-11 15:41:00",46.57,48.64,"2023-04-11 15:45:30",43.65,"2023-04-11 15:52:00",35.99,37.36,"2023-04-11 15:59:30",34.32,"2023-04-11 15:01:30",31.09,31.68,"2023-04-11 15:57:30",30.61,"2023-04-11 15:01:00",30.57,30.74,"2023-04-11 15:52:30",30.4,"2023-04-11 15:00:30",29.87,30.01,"2023-04-11 15:02:00",29.76,"2023-04-11 15:06:00",30.37,30.46,"2023-04-11 15:05:00",30.29,"2023-04-11 15:33:00",30.04,30.13,"2023-04-11 15:54:30",29.94,"2023-04-11 15:31:00",12.84,13.04,"2023-04-11 15:59:00",12.61,"2023-04-11 15:00:30",17.92,17.96,"2023-04-11 15:53:30",17.88,"2023-04-11 15:04:00",18.57,18.67,"2023-04-11 15:01:30",18.48,"2023-04-11 15:57:30",25.34,25.38,"2023-04-11 15:00:30",25.29,"2023-04-11 15:59:30",20.74,20.79,"2023-04-11 15:03:30",20.7,"2023-04-11 15:51:30",30.1,30.14,"2023-04-11 15:00:30",30.04,"2023-04-11 15:51:00",22.13557,0,1.138,162.5,58.31,161,4.7,"2023-04-11 15:27:00",0,"2023-04-11 15:03:30",2.877,107.7,34.39,117,6.4,"2023-04-11 15:26:00",0.7,"2023-04-11 15:41:30",4.859,2.031
"2023-04-11 17:00:00",21009,46.84,"2023-04-11 16:24:00",13.35,18.94,"2023-04-11 16:13:30",0.37,"2023-04-11 16:00:30",972,33.8,34.32,"2023-04-11 16:19:30",33.21,"2023-04-11 16:05:00",44.17,46.84,"2023-04-11 16:13:30",42.1,"2023-04-11 16:20:30",38.09,38.62,"2023-04-11 17:00:00",37.34,"2023-04-11 16:02:30",32.31,32.88,"2023-04-11 16:57:30",31.64,"2023-04-11 16:01:00",30.91,31.14,"2023-04-11 16:53:00",30.7,"2023-04-11 16:00:30",29.92,29.99,"2023-04-11 16:22:00",29.83,"2023-04-11 16:01:30",30.34,30.44,"2023-04-11 16:09:00",30.29,"2023-04-11 16:08:00",30,30.1,"2023-04-11 17:00:00",29.84,"2023-04-11 16:58:00",13.14,13.2,"2023-04-11 16:51:30",13.04,"2023-04-11 16:01:00",18,18.04,"2023-04-11 16:51:00",17.96,"2023-04-11 16:03:30",18.4,18.48,"2023-04-11 16:00:30",18.32,"2023-04-11 16:57:30",25.26,25.31,"2023-04-11 16:02:00",25.22,"2023-04-11 16:58:30",20.67,20.71,"2023-04-11 16:06:00",20.63,"2023-04-11 16:58:30",30.02,30.08,"2023-04-11 16:00:30",29.98,"2023-04-11 16:48:30",19.842,0,0.884,174,57.96,339,2.5,"2023-04-11 16:47:30",0,"2023-04-11 16:02:00",2.75,109,24.23,140,5.4,"2023-04-11 16:34:30",0,"2023-04-11 16:11:00",4.407,1.163
"2023-04-11 18:00:00",21010,45.58,"2023-04-11 17:52:30",13.32,19.02,"2023-04-11 17:59:00",0.351,"2023-04-11 17:13:00",972,34.53,35.24,"2023-04-11 17:45:30",33.61,"2023-04-11 17:10:30",41.14,44.08,"2023-04-11 17:16:00",38.08,"2023-04-11 17:50:00",38.64,38.78,"2023-04-11 17:26:00",38.46,"2023-04-11 17:59:30",33.37,33.8,"2023-04-11 18:00:00",32.84,"2023-04-11 17:01:30",31.37,31.62,"2023-04-11 17:58:30",31.12,"2023-04-11 17:00:30",29.95,30.12,"2023-04-11 17:54:30",29.91,"2023-04-11 17:03:00",30.32,30.44,"2023-04-11 17:49:30",30.29,"2023-04-11 17:00:30",29.96,30.1,"2023-04-11 17:47:30",29.86,"2023-04-11 17:05:00",13.18,13.21,"2023-04-11 17:09:30",13.13,"2023-04-11 17:59:30",18.07,18.1,"2023-04-11 17:54:00",18.04,"2023-04-11 17:07:00",18.25,18.32,"2023-04-11 17:00:30",18.18,"2023-04-11 17:59:00",25.21,25.23,"2023-04-11 17:02:00",25.17,"2023-04-11 18:00:00",20.6,20.64,"2023-04-11 17:00:30",20.56,"2023-04-11 17:55:30",29.94,30,"2023-04-11 17:01:30",29.89,"2023-04-11 17:53:30",15.65728,0,0.753,162.9,64.63,126,2.8,"2023-04-11 17:50:00",0,"2023-04-11 17:04:30",2.433,89.2,33.75,109,5.8,"2023-04-11 17:50:00",0,"2023-04-11 17:14:30",3.506,0.3
"2023-04-11 19:00:00",21011,45.71,"2023-04-11 18:00:30",11.63,13.2,"2023-04-11 18:56:00",0.203,"2023-04-11 18:56:30",972,34.5,34.98,"2023-04-11 18:22:00",33.96,"2023-04-11 18:43:30",38.14,41.11,"2023-04-11 18:33:00",34.92,"2023-04-11 18:55:30",38.01,38.57,"2023-04-11 18:01:00",37.36,"2023-04-11 18:59:00",34.02,34.28,"2023-04-11 18:57:30",33.65,"2023-04-11 18:00:30",31.87,32.12,"2023-04-11 18:56:30",31.62,"2023-04-11 18:00:30",30.13,30.25,"2023-04-11 18:54:30",29.99,"2023-04-11 18:06:00",30.4,30.49,"2023-04-11 18:43:00",30.29,"2023-04-11 18:03:00",29.96,30.06,"2023-04-11 18:22:00",29.86,"2023-04-11 18:06:30",13.04,13.14,"2023-04-11 18:01:00",12.94,"2023-04-11 18:57:00",18.09,18.11,"2023-04-11 18:19:00",18.08,"2023-04-11 18:02:00",18.14,18.18,"2023-04-11 18:02:00",18.1,"2023-04-11 18:57:00",25.16,25.19,"2023-04-11 18:01:30",25.14,"2023-04-11 18:52:00",20.53,20.57,"2023-04-11 18:03:00",20.49,"2023-04-11 18:55:30",29.87,29.92,"2023-04-11 18:02:30",29.83,"2023-04-11 18:52:00",10.209,0,0.684,165.9,63.49,222,2.3,"2023-04-11 18:19:30",0,"2023-04-11 18:03:30",2.252,90.5,29.88,196,5.3,"2023-04-11 18:02:30",0.3,"2023-04-11 18:59:00",1.201,0
"2023-04-11 20:00:00",21012,46.64,"2023-04-11 19:19:30",11.14,11.29,"2023-04-11 19:48:30",0.094,"2023-04-11 19:50:30",972,34.03,34.88,"2023-04-11 19:09:00",32.39,"2023-04-11 20:00:00",39.35,59.04,"2023-04-11 19:58:30",32.07,"2023-04-11 19:09:00",36.65,37.37,"2023-04-11 19:00:30",35.88,"2023-04-11 20:00:00",34.25,34.29,"2023-04-11 19:35:00",34.17,"2023-04-11 19:46:00",32.27,32.49,"2023-04-11 19:59:30",32.12,"2023-04-11 19:00:30",30.33,30.47,"2023-04-11 19:58:30",30.19,"2023-04-11 19:01:30",30.49,30.51,"2023-04-11 20:00:00",30.44,"2023-04-11 19:03:00",29.98,30.1,"2023-04-11 19:53:30",29.84,"2023-04-11 19:05:30",12.81,12.94,"2023-04-11 19:00:30",12.67,"2023-04-11 19:59:30",18.09,18.11,"2023-04-11 19:49:30",18.08,"2023-04-11 19:02:00",18.11,18.14,"2023-04-11 19:58:30",18.1,"2023-04-11 19:02:00",25.15,25.16,"2023-04-11 19:47:30",25.13,"2023-04-11 19:03:00",20.49,20.51,"2023-04-11 19:07:30",20.49,"2023-04-11 19:02:00",29.83,29.86,"2023-04-11 19:04:30",29.81,"2023-04-11 19:35:00",4.015858,0,0.508,175,64.19,249,1.8,"2023-04-11 19:42:00",0,"2023-04-11 19:01:00",2.154,81.4,25.54,62,4.1,"2023-04-11 19:01:30",0,"2023-04-11 19:33:30",0.468,0
"2023-04-11 21:00:00",21013,48.79,"2023-04-11 20:00:30",10.86,0.469,"2023-04-11 21:00:00",0,"2023-04-11 20:24:00",972,30.81,32.51,"2023-04-11 20:00:30",29.04,"2023-04-11 20:59:30",48.24,61.7,"2023-04-11 20:01:00",40.5,"2023-04-11 20:05:30",35.15,35.98,"2023-04-11 20:01:30",34.3,"2023-04-11 21:00:00",34.09,34.28,"2023-04-11 20:02:00",33.86,"2023-04-11 20:59:00",32.53,32.69,"2023-04-11 20:59:00",32.39,"2023-04-11 20:00:30",30.52,30.59,"2023-04-11 20:50:00",30.36,"2023-04-11 20:02:00",30.52,30.64,"2023-04-11 21:00:00",30.47,"2023-04-11 20:10:30",30.03,30.11,"2023-04-11 20:39:30",29.92,"2023-04-11 20:08:30",12.55,12.68,"2023-04-11 20:03:30",12.43,"2023-04-11 20:59:00",18.07,18.11,"2023-04-11 20:05:00",18.04,"2023-04-11 20:50:30",18.16,18.18,"2023-04-11 20:52:00",18.13,"2023-04-11 20:02:30",25.16,25.18,"2023-04-11 20:54:30",25.15,"2023-04-11 20:09:00",20.5,20.51,"2023-04-11 20:59:30",20.48,"2023-04-11 20:35:00",29.82,29.84,"2023-04-11 20:08:30",29.8,"2023-04-11 20:19:30",0.2826719,0,0.29,169.8,56.66,264,1.3,"2023-04-11 20:44:00",0,"2023-04-11 20:01:00",1.664,95.4,17.03,79,3,"2023-04-11 20:12:00",0.4,"2023-04-11 20:32:30",0.01,0
"2023-04-11 22:00:00",21014,56.25,"2023-04-11 21:00:30",10.83,0.191,"2023-04-11 22:00:00",0,"2023-04-11 21:00:30",972,28.12,29.02,"2023-04-11 21:01:00",27.55,"2023-04-11 21:57:30",59.08,69.86,"2023-04-11 21:44:00",52.8,"2023-04-11 21:00:30",33.66,34.35,"2023-04-11 21:00:30",33.04,"2023-04-11 22:00:00",33.7,33.91,"2023-04-11 21:00:30",33.45,"2023-04-11 21:55:00",32.69,32.73,"2023-04-11 21:20:30",32.59,"2023-04-11 21:01:30",30.7,30.8,"2023-04-11 21:40:30",30.54,"2023-04-11 21:01:30",30.67,30.69,"2023-04-11 21:11:00",30.54,"2023-04-11 21:07:00",30.06,30.13,"2023-04-11 21:20:30",30,"2023-04-11 21:08:00",12.31,12.43,"2023-04-11 21:00:30",12.19,"2023-04-11 21:59:30",18.01,18.05,"2023-04-11 21:00:30",17.96,"2023-04-11 21:59:30",18.19,18.21,"2023-04-11 21:48:00",18.17,"2023-04-11 21:04:00",25.18,25.2,"2023-04-11 21:56:00",25.16,"2023-04-11 21:02:30",20.48,20.5,"2023-04-11 21:11:30",20.47,"2023-04-11 21:21:30",29.82,29.83,"2023-04-11 21:34:30",29.8,"2023-04-11 21:36:00",0.001915033,0,NAN,310.1,60.23,77,NAN,"2023-04-11 21:46:30",NAN,"2023-04-11 21:46:30",1.594,98,11.81,95,2.7,"2023-04-11 21:54:00",0,"2023-04-11 21:13:30",NAN,0
"2023-04-11 23:00:00",21015,59.64,"2023-04-11 22:00:30",10.83,0.192,"2023-04-11 22:02:30",0,"2023-04-11 22:00:30",973,27.21,27.48,"2023-04-11 22:00:30",27.02,"2023-04-11 22:47:00",66.39,68.55,"2023-04-11 22:24:30",64.13,"2023-04-11 22:01:00",32.47,33.05,"2023-04-11 22:00:30",32,"2023-04-11 23:00:00",33.22,33.49,"2023-04-11 22:06:00",32.87,"2023-04-11 22:58:30",32.64,32.75,"2023-04-11 22:01:00",32.52,"2023-04-11 22:44:30",30.76,30.85,"2023-04-11 22:53:00",30.74,"2023-04-11 22:00:30",30.71,30.82,"2023-04-11 22:49:00",30.69,"2023-04-11 22:00:30",30.06,30.15,"2023-04-11 22:06:00",30.03,"2023-04-11 22:02:00",12.1,12.2,"2023-04-11 22:00:30",12.01,"2023-04-11 22:58:30",17.91,17.97,"2023-04-11 22:01:30",17.86,"2023-04-11 22:55:00",18.21,18.23,"2023-04-11 22:44:00",18.2,"2023-04-11 22:05:30",25.21,25.22,"2023-04-11 22:50:30",25.18,"2023-04-11 22:02:30",20.49,20.51,"2023-04-11 22:57:30",20.48,"2023-04-11 22:00:30",29.83,29.84,"2023-04-11 22:34:30",29.81,"2023-04-11 22:10:30",0.00205906,0,NAN,0,0,NAN,NAN,"2023-04-11 23:00:00",NAN,"2023-04-11 23:00:00",1.907,105.2,11.36,97,3.5,"2023-04-11 22:41:30",1,"2023-04-11 22:20:00",NAN,0
"2023-04-12 00:00:00",21016,58.94,"2023-04-11 23:47:00",10.81,0.183,"2023-04-11 23:58:30",0,"2023-04-11 23:00:30",974,26.97,27.21,"2023-04-11 23:30:00",26.69,"2023-04-11 23:59:30",65.7,67,"2023-04-11 23:53:30",63.8,"2023-04-11 23:32:00",31.63,32.09,"2023-04-11 23:01:00",31.22,"2023-04-11 23:58:00",32.71,32.91,"2023-04-11 23:02:30",32.45,"2023-04-11 23:52:30",32.51,32.66,"2023-04-11 23:02:00",32.37,"2023-04-12 00:00:00",30.84,30.95,"2023-04-11 23:42:30",30.74,"2023-04-11 23:01:30",30.86,30.9,"2023-04-11 23:20:30",30.69,"2023-04-11 23:02:00",30.09,30.19,"2023-04-11 23:52:30",30.03,"2023-04-11 23:04:00",11.94,12.02,"2023-04-11 23:02:30",11.87,"2023-04-12 00:00:00",17.82,17.88,"2023-04-11 23:00:30",17.76,"2023-04-11 23:55:30",18.22,18.23,"2023-04-11 23:00:30",18.21,"2023-04-11 23:48:30",25.23,25.25,"2023-04-11 23:26:00",25.21,"2023-04-11 23:51:30",20.49,20.51,"2023-04-11 23:21:00",20.47,"2023-04-11 23:11:30",29.84,29.85,"2023-04-11 23:33:00",29.83,"2023-04-11 23:09:00",0.001769422,0,NAN,0,0,NAN,NAN,"2023-04-12 00:00:00",NAN,"2023-04-12 00:00:00",1.965,117,14.22,76,4.1,"2023-04-11 23:27:00",0.5,"2023-04-11 23:26:30",NAN,0
"2023-04-12 01:00:00",21017,58.21,"2023-04-12 01:00:00",10.76,0.177,"2023-04-12 00:08:30",0,"2023-04-12 00:00:30",974,26.58,26.76,"2023-04-12 00:29:00",26.3,"2023-04-12 00:18:30",66.71,69.54,"2023-04-12 01:00:00",63.8,"2023-04-12 00:31:00",30.99,31.32,"2023-04-12 00:06:00",30.59,"2023-04-12 00:58:30",32.24,32.45,"2023-04-12 00:00:30",32.05,"2023-04-12 00:48:30",32.34,32.52,"2023-04-12 00:01:00",32.29,"2023-04-12 00:43:30",30.91,30.95,"2023-04-12 00:01:00",30.82,"2023-04-12 00:16:00",30.9,30.9,"2023-04-12 00:00:30",30.87,"2023-04-12 00:18:30",30.2,30.31,"2023-04-12 00:31:00",30.06,"2023-04-12 00:02:00",11.81,11.87,"2023-04-12 00:01:00",11.76,"2023-04-12 00:51:00",17.72,17.77,"2023-04-12 00:00:30",17.66,"2023-04-12 01:00:00",18.21,18.23,"2023-04-12 00:11:00",18.18,"2023-04-12 01:00:00",25.22,25.23,"2023-04-12 00:01:30",25.2,"2023-04-12 00:26:30",20.49,20.5,"2023-04-12 00:12:30",20.48,"2023-04-12 00:01:00",29.83,29.85,"2023-04-12 00:14:00",29.81,"2023-04-12 00:35:00",0.001617068,0,NAN,0,0,NAN,NAN,"2023-04-12 01:00:00",NAN,"2023-04-12 01:00:00",3.022,125,18.29,130,6.6,"2023-04-12 00:48:30",0,"2023-04-12 00:46:00",NAN,0
"2023-04-12 02:00:00",21018,57.84,"2023-04-12 01:59:30",10.77,0.187,"2023-04-12 01:50:30",0,"2023-04-12 01:00:30",974,26.32,26.57,"2023-04-12 01:00:30",26.05,"2023-04-12 01:56:30",73.03,75.29,"2023-04-12 01:57:30",69.09,"2023-04-12 01:00:30",30.55,30.71,"2023-04-12 01:18:00",30.36,"2023-04-12 01:49:00",31.83,32.05,"2023-04-12 01:00:30",31.64,"2023-04-12 01:47:00",32.17,32.33,"2023-04-12 01:02:30",32.09,"2023-04-12 01:55:30",30.88,30.97,"2023-04-12 01:15:30",30.77,"2023-04-12 01:26:30",30.9,30.9,"2023-04-12 01:00:30",30.9,"2023-04-12 01:00:30",30.26,30.32,"2023-04-12 01:01:00",30.19,"2023-04-12 01:44:30",11.71,11.75,"2023-04-12 01:00:30",11.67,"2023-04-12 01:53:30",17.63,17.66,"2023-04-12 01:00:30",17.59,"2023-04-12 02:00:00",18.19,18.2,"2023-04-12 01:13:30",18.17,"2023-04-12 01:56:00",25.21,25.24,"2023-04-12 01:20:30",25.18,"2023-04-12 01:58:00",20.49,20.5,"2023-04-12 01:45:00",20.48,"2023-04-12 01:16:30",29.83,29.84,"2023-04-12 01:02:30",29.81,"2023-04-12 01:18:30",0.001259035,0,NAN,0,0,NAN,NAN,"2023-04-12 02:00:00",NAN,"2023-04-12 02:00:00",3.845,118.2,12.66,127,6.4,"2023-04-12 01:45:00",1,"2023-04-12 01:29:30",NAN,0
"2023-04-12 03:00:00",21019,57.82,"2023-04-12 02:03:30",10.76,0.201,"2023-04-12 02:42:30",0,"2023-04-12 02:00:30",974,25.76,26.04,"2023-04-12 02:02:00",25.39,"2023-04-12 02:58:30",75.72,77.16,"2023-04-12 03:00:00",74.55,"2023-04-12 02:01:00",30.23,30.4,"2023-04-12 02:00:30",30.04,"2023-04-12 02:58:30",31.47,31.66,"2023-04-12 02:00:30",31.24,"2023-04-12 03:00:00",31.97,32.12,"2023-04-12 02:01:00",31.92,"2023-04-12 02:16:00",30.81,30.95,"2023-04-12 02:00:30",30.74,"2023-04-12 02:05:30",30.9,30.95,"2023-04-12 02:25:30",30.9,"2023-04-12 02:00:30",30.28,30.34,"2023-04-12 02:15:30",30.24,"2023-04-12 02:04:00",11.63,11.67,"2023-04-12 02:02:00",11.6,"2023-04-12 02:56:30",17.56,17.59,"2023-04-12 02:00:30",17.52,"2023-04-12 02:59:00",18.17,18.19,"2023-04-12 02:08:00",18.15,"2023-04-12 02:53:30",25.18,25.21,"2023-04-12 02:04:00",25.16,"2023-04-12 02:23:30",20.48,20.49,"2023-04-12 02:01:00",20.48,"2023-04-12 02:26:00",29.83,29.84,"2023-04-12 02:29:30",29.81,"2023-04-12 02:10:00",0.001150625,0,NAN,0,0,NAN,NAN,"2023-04-12 03:00:00",NAN,"2023-04-12 03:00:00",3.236,121.9,16.73,120,5.6,"2023-04-12 02:18:30",0,"2023-04-12 02:01:00",NAN,0
"2023-04-12 04:00:00",21020,57.99,"2023-04-12 03:01:00",10.72,0.207,"2023-04-12 03:03:30",0,"2023-04-12 03:00:30",974,25.09,25.39,"2023-04-12 03:01:30",24.8,"2023-04-12 04:00:00",76.15,77.74,"2023-04-12 03:05:30",74.87,"2023-04-12 03:47:30",29.91,30.08,"2023-04-12 03:00:30",29.62,"2023-04-12 04:00:00",31.17,31.28,"2023-04-12 03:01:30",31.01,"2023-04-12 03:46:00",31.82,31.94,"2023-04-12 03:03:30",31.72,"2023-04-12 03:37:30",30.76,30.8,"2023-04-12 03:00:30",30.74,"2023-04-12 03:02:00",30.9,30.95,"2023-04-12 03:37:00",30.9,"2023-04-12 03:00:30",30.27,30.36,"2023-04-12 03:05:00",30.24,"2023-04-12 03:03:00",11.56,11.6,"2023-04-12 03:01:00",11.52,"2023-04-12 03:55:30",17.49,17.53,"2023-04-12 03:01:00",17.46,"2023-04-12 03:57:00",18.14,18.16,"2023-04-12 03:15:30",18.13,"2023-04-12 03:59:00",25.15,25.17,"2023-04-12 03:04:00",25.13,"2023-04-12 03:50:30",20.48,20.48,"2023-04-12 03:00:30",20.47,"2023-04-12 03:55:00",29.83,29.84,"2023-04-12 03:03:30",29.81,"2023-04-12 03:35:30",0.001166345,0,NAN,0,0,NAN,NAN,"2023-04-12 04:00:00",NAN,"2023-04-12 04:00:00",2.661,128.2,18.57,130,5.1,"2023-04-12 03:09:30",0,"2023-04-12 03:01:00",NAN,0
"2023-04-12 05:00:00",21021,58.2,"2023-04-12 04:00:30",10.74,0.214,"2023-04-12 04:04:30",0,"2023-04-12 04:00:30",973,24.37,24.8,"2023-04-12 04:01:30",24,"2023-04-12 04:58:00",77.49,79.42,"2023-04-12 05:00:00",75.13,"2023-04-12 04:00:30",29.54,29.71,"2023-04-12 04:00:30",29.39,"2023-04-12 04:52:00",30.9,31.07,"2023-04-12 04:05:00",30.75,"2023-04-12 05:00:00",31.63,31.75,"2023-04-12 04:07:30",31.52,"2023-04-12 04:44:00",30.75,30.78,"2023-04-12 04:18:30",30.74,"2023-04-12 04:00:30",30.9,30.95,"2023-04-12 04:22:00",30.9,"2023-04-12 04:00:30",30.28,30.38,"2023-04-12 04:02:00",30.24,"2023-04-12 04:03:00",11.49,11.53,"2023-04-12 04:00:30",11.45,"2023-04-12 04:57:30",17.43,17.47,"2023-04-12 04:00:30",17.4,"2023-04-12 04:56:00",18.12,18.14,"2023-04-12 04:01:30",18.12,"2023-04-12 04:16:30",25.13,25.16,"2023-04-12 04:03:00",25.12,"2023-04-12 04:40:00",20.46,20.47,"2023-04-12 04:01:00",20.45,"2023-04-12 04:31:00",29.83,29.84,"2023-04-12 04:03:30",29.81,"2023-04-12 04:24:30",0.001119596,0,NAN,0,0,NAN,NAN,"2023-04-12 05:00:00",NAN,"2023-04-12 05:00:00",NAN,118.3,45.05,NAN,NAN,"2023-04-12 05:00:00",NAN,"2023-04-12 05:00:00",NAN,0
"2023-04-12 06:00:00",21022,58.56,"2023-04-12 05:01:30",10.74,0.213,"2023-04-12 05:10:30",0,"2023-04-12 05:00:30",974,23.78,24.02,"2023-04-12 05:01:00",23.48,"2023-04-12 06:00:00",80.6,82.5,"2023-04-12 05:53:00",78.71,"2023-04-12 05:04:00",29.17,29.45,"2023-04-12 05:02:30",28.99,"2023-04-12 05:48:30",30.62,30.85,"2023-04-12 05:03:00",30.44,"2023-04-12 05:55:30",31.49,31.56,"2023-04-12 05:27:00",31.34,"2023-04-12 05:56:30",30.73,30.78,"2023-04-12 05:11:00",30.63,"2023-04-12 05:57:30",30.9,30.95,"2023-04-12 05:23:00",30.9,"2023-04-12 05:00:30",30.3,30.43,"2023-04-12 05:31:30",30.24,"2023-04-12 05:03:00",11.41,11.45,"2023-04-12 05:00:30",11.38,"2023-04-12 05:59:00",17.38,17.41,"2023-04-12 05:01:00",17.35,"2023-04-12 05:40:00",18.1,18.12,"2023-04-12 05:01:00",18.08,"2023-04-12 05:43:30",25.12,25.15,"2023-04-12 05:40:00",25.11,"2023-04-12 05:24:30",20.45,20.46,"2023-04-12 05:01:00",20.43,"2023-04-12 05:59:30",29.82,29.83,"2023-04-12 05:02:00",29.8,"2023-04-12 05:48:00",0.001164183,0,NAN,0,0,NAN,NAN,"2023-04-12 06:00:00",NAN,"2023-04-12 06:00:00",NAN,112.2,87.1,NAN,NAN,"2023-04-12 06:00:00",NAN,"2023-04-12 06:00:00",NAN,0
"2023-04-12 07:00:00",21023,58.62,"2023-04-12 06:59:00",10.69,0.214,"2023-04-12 06:59:30",0,"2023-04-12 06:00:30",974,23.31,23.48,"2023-04-12 06:04:00",23.17,"2023-04-12 06:59:00",83.5,84.6,"2023-04-12 06:59:30",81.9,"2023-04-12 06:01:30",28.83,29.03,"2023-04-12 06:00:30",28.59,"2023-04-12 06:57:00",30.39,30.54,"2023-04-12 06:22:00",30.22,"2023-04-12 06:56:30",31.32,31.44,"2023-04-12 06:04:00",31.24,"2023-04-12 06:55:30",30.62,30.76,"2023-04-12 06:00:30",30.54,"2023-04-12 06:44:00",30.9,30.92,"2023-04-12 06:24:30",30.9,"2023-04-12 06:00:30",30.31,30.41,"2023-04-12 06:22:00",30.24,"2023-04-12 06:04:30",11.35,11.38,"2023-04-12 06:00:30",11.32,"2023-04-12 06:51:30",17.32,17.35,"2023-04-12 06:01:30",17.29,"2023-04-12 06:53:30",18.08,18.1,"2023-04-12 06:01:00",18.06,"2023-04-12 06:51:00",25.11,25.13,"2023-04-12 06:10:30",25.08,"2023-04-12 06:59:00",20.43,20.44,"2023-04-12 06:00:30",20.41,"2023-04-12 06:50:00",29.81,29.83,"2023-04-12 06:02:00",29.79,"2023-04-12 06:05:00",0.001187042,0,NAN,0,0,NAN,NAN,"2023-04-12 07:00:00",NAN,"2023-04-12 07:00:00",NAN,0,0,NAN,NAN,"2023-04-12 07:00:00",NAN,"2023-04-12 07:00:00",NAN,0.27
"2023-04-12 08:00:00",21024,58.48,"2023-04-12 07:41:30",10.7,0.201,"2023-04-12 07:37:00",0,"2023-04-12 07:00:30",974,22.93,23.16,"2023-04-12 07:00:30",22.56,"2023-04-12 08:00:00",85.7,87.6,"2023-04-12 07:57:00",83.8,"2023-04-12 07:04:00",28.53,28.64,"2023-04-12 07:02:30",28.38,"2023-04-12 07:56:00",30.15,30.34,"2023-04-12 07:04:30",30.02,"2023-04-12 07:35:00",31.15,31.29,"2023-04-12 07:05:30",31.1,"2023-04-12 07:56:00",30.55,30.6,"2023-04-12 07:26:30",30.51,"2023-04-12 07:34:00",30.9,30.9,"2023-04-12 07:00:30",30.87,"2023-04-12 07:52:30",30.3,30.4,"2023-04-12 07:19:00",30.24,"2023-04-12 07:01:30",11.28,11.32,"2023-04-12 07:03:00",11.25,"2023-04-12 07:57:00",17.27,17.31,"2023-04-12 07:02:00",17.23,"2023-04-12 07:58:00",18.05,18.07,"2023-04-12 07:04:00",18.03,"2023-04-12 07:58:30",25.09,25.11,"2023-04-12 07:22:00",25.07,"2023-04-12 07:47:30",20.4,20.42,"2023-04-12 07:01:00",20.39,"2023-04-12 07:55:00",29.8,29.81,"2023-04-12 07:02:00",29.77,"2023-04-12 07:50:00",0.0009883953,0,NAN,0,0,NAN,NAN,"2023-04-12 08:00:00",NAN,"2023-04-12 08:00:00",NAN,0,0,NAN,NAN,"2023-04-12 08:00:00",NAN,"2023-04-12 08:00:00",NAN,1.123
"2023-04-12 09:00:00",21025,58.61,"2023-04-12 08:18:00",10.64,0.22,"2023-04-12 08:00:30",0,"2023-04-12 08:00:30",975,22.31,22.63,"2023-04-12 08:06:30",22.04,"2023-04-12 08:54:30",88.4,90.3,"2023-04-12 08:58:30",86.5,"2023-04-12 08:04:00",28.25,28.4,"2023-04-12 08:00:30",28.11,"2023-04-12 08:59:30",29.92,30.11,"2023-04-12 08:13:00",29.8,"2023-04-12 09:00:00",31.04,31.14,"2023-04-12 08:01:30",30.9,"2023-04-12 08:55:00",30.49,30.6,"2023-04-12 08:20:30",30.37,"2023-04-12 08:38:00",30.9,30.9,"2023-04-12 08:00:30",30.87,"2023-04-12 08:34:00",30.28,30.39,"2023-04-12 08:35:00",30.24,"2023-04-12 08:03:00",11.22,11.26,"2023-04-12 08:01:30",11.19,"2023-04-12 08:58:30",17.22,17.25,"2023-04-12 08:00:30",17.2,"2023-04-12 08:56:00",18.03,18.04,"2023-04-12 08:01:30",18.02,"2023-04-12 08:42:30",25.07,25.1,"2023-04-12 08:01:30",25.05,"2023-04-12 08:36:30",20.37,20.39,"2023-04-12 08:00:30",20.35,"2023-04-12 08:44:30",29.78,29.8,"2023-04-12 08:00:30",29.76,"2023-04-12 08:54:00",0.1009245,0,NAN,0,0,NAN,NAN,"2023-04-12 09:00:00",NAN,"2023-04-12 09:00:00",NAN,0,0,NAN,NAN,"2023-04-12 09:00:00",NAN,"2023-04-12 09:00:00",NAN,1.994
"2023-04-12 10:00:00",21026,56.84,"2023-04-12 10:00:00",10.64,10.79,"2023-04-12 09:32:00",0,"2023-04-12 09:05:00",975,22.69,23.43,"2023-04-12 09:56:30",22.04,"2023-04-12 09:01:30",88.2,90.8,"2023-04-12 09:05:30",85.6,"2023-04-12 09:58:30",27.96,28.11,"2023-04-12 09:00:30",27.8,"2023-04-12 09:55:30",29.69,29.89,"2023-04-12 09:00:30",29.59,"2023-04-12 10:00:00",30.87,30.96,"2023-04-12 09:11:30",30.72,"2023-04-12 09:59:00",30.36,30.44,"2023-04-12 09:22:30",30.33,"2023-04-12 09:15:30",30.88,30.9,"2023-04-12 09:00:30",30.77,"2023-04-12 09:53:00",30.27,30.39,"2023-04-12 09:37:30",30.24,"2023-04-12 09:00:30",11.17,11.2,"2023-04-12 09:00:30",11.14,"2023-04-12 09:54:00",17.17,17.22,"2023-04-12 09:03:00",17.14,"2023-04-12 09:58:00",18.01,18.03,"2023-04-12 09:00:30",17.99,"2023-04-12 09:36:30",25.08,25.11,"2023-04-12 09:37:00",25.06,"2023-04-12 09:01:00",20.34,20.36,"2023-04-12 09:59:00",20.33,"2023-04-12 09:43:30",29.76,29.78,"2023-04-12 09:01:30",29.75,"2023-04-12 09:27:30",0.803857,0,NAN,164.2,78.69,181,NAN,"2023-04-12 09:47:00",NAN,"2023-04-12 09:47:00",NAN,124.5,71.54,111,NAN,"2023-04-12 09:33:00",NAN,"2023-04-12 09:33:00",NAN,2.731
"2023-04-12 11:00:00",21027,48.95,"2023-04-12 10:58:00",10.71,10.85,"2023-04-12 10:03:00",0,"2023-04-12 10:10:30",976,24.68,25.9,"2023-04-12 10:51:30",23.42,"2023-04-12 10:01:00",80.9,86,"2023-04-12 10:04:30",76.56,"2023-04-12 10:52:30",27.85,27.98,"2023-04-12 10:58:00",27.77,"2023-04-12 10:07:00",29.52,29.71,"2023-04-12 10:19:00",29.4,"2023-04-12 10:56:00",30.72,30.76,"2023-04-12 10:05:30",30.65,"2023-04-12 10:56:00",30.34,30.41,"2023-04-12 10:19:30",30.27,"2023-04-12 10:40:00",30.8,30.9,"2023-04-12 10:24:00",30.69,"2023-04-12 10:41:00",30.26,30.35,"2023-04-12 10:07:30",30.24,"2023-04-12 10:06:30",11.14,11.15,"2023-04-12 10:02:00",11.12,"2023-04-12 10:51:30",17.12,17.15,"2023-04-12 10:17:00",17.08,"2023-04-12 10:55:30",17.97,18,"2023-04-12 10:01:00",17.94,"2023-04-12 10:54:30",25.06,25.08,"2023-04-12 10:07:00",25.04,"2023-04-12 10:30:30",20.33,20.36,"2023-04-12 10:12:30",20.31,"2023-04-12 10:44:30",29.74,29.76,"2023-04-12 10:02:30",29.72,"2023-04-12 10:57:00",7.171121,0,NAN,159.3,46,181,NAN,"2023-04-12 10:01:30",NAN,"2023-04-12 10:01:30",3.347,123.1,19.79,114,5.7,"2023-04-12 10:34:30",1,"2023-04-12 10:42:30",NAN,3.259
"2023-04-12 12:00:00",21028,42.23,"2023-04-12 11:27:30",11.6,13.74,"2023-04-12 11:47:30",0.278,"2023-04-12 11:22:30",976,27.4,28.51,"2023-04-12 11:42:30",25.58,"2023-04-12 11:00:30",71.34,78.01,"2023-04-12 11:03:00",67.19,"2023-04-12 11:43:00",28.08,28.4,"2023-04-12 12:00:00",27.88,"2023-04-12 11:01:00",29.37,29.54,"2023-04-12 11:09:00",29.24,"2023-04-12 11:42:30",30.58,30.73,"2023-04-12 11:00:30",30.51,"2023-04-12 11:55:30",30.22,30.35,"2023-04-12 11:01:30",30.12,"2023-04-12 11:36:00",30.72,30.77,"2023-04-12 11:01:00",30.69,"2023-04-12 11:07:30",30.26,30.32,"2023-04-12 11:15:00",30.24,"2023-04-12 11:01:00",11.15,11.18,"2023-04-12 11:54:30",11.12,"2023-04-12 11:02:30",17.08,17.11,"2023-04-12 11:00:30",17.07,"2023-04-12 11:29:30",17.9,17.95,"2023-04-12 11:05:30",17.85,"2023-04-12 11:57:30",25.05,25.08,"2023-04-12 11:13:00",25.03,"2023-04-12 11:57:30",20.31,20.32,"2023-04-12 11:01:30",20.29,"2023-04-12 11:56:00",29.71,29.73,"2023-04-12 11:01:00",29.67,"2023-04-12 11:58:00",12.45051,0,0.821,167.3,56.08,312,2.7,"2023-04-12 11:54:00",0,"2023-04-12 11:03:30",2.574,99.6,27.73,94,5.3,"2023-04-12 11:44:00",0.3,"2023-04-12 11:02:30",2.551,3.532
"2023-04-12 13:00:00",21029,41.28,"2023-04-12 12:28:30",13.3,14.17,"2023-04-12 12:01:30",0.347,"2023-04-12 13:00:00",976,29.15,30.35,"2023-04-12 12:58:30",28.2,"2023-04-12 12:01:00",62.63,68,"2023-04-12 12:01:00",57.32,"2023-04-12 12:59:00",28.85,29.5,"2023-04-12 12:59:30",28.38,"2023-04-12 12:00:30",29.33,29.48,"2023-04-12 12:54:30",29.23,"2023-04-12 12:36:00",30.48,30.56,"2023-04-12 12:05:00",30.32,"2023-04-12 12:57:30",30.14,30.22,"2023-04-12 12:05:00",30.1,"2023-04-12 12:51:30",30.69,30.72,"2023-04-12 12:02:00",30.67,"2023-04-12 12:52:00",30.26,30.36,"2023-04-12 12:41:30",30.21,"2023-04-12 12:47:30",11.23,11.33,"2023-04-12 13:00:00",11.17,"2023-04-12 12:01:30",17.02,17.07,"2023-04-12 12:01:00",16.97,"2023-04-12 12:55:30",17.73,17.84,"2023-04-12 12:00:30",17.62,"2023-04-12 12:58:30",24.97,25.04,"2023-04-12 12:01:00",24.9,"2023-04-12 12:59:30",20.25,20.29,"2023-04-12 12:06:30",20.2,"2023-04-12 12:58:00",29.63,29.68,"2023-04-12 12:00:30",29.58,"2023-04-12 12:59:00",18.3957,0,1.069,159.1,57.19,229,3,"2023-04-12 12:34:00",0,"2023-04-12 12:08:00",2.773,117.3,28.25,166,5.2,"2023-04-12 12:10:00",0.3,"2023-04-12 12:40:00",3.846,3.543
"2023-04-12 14:00:00",21030,42.49,"2023-04-12 13:35:00",13.4,17.06,"2023-04-12 13:59:30",0.338,"2023-04-12 13:00:30",975,31.08,32.16,"2023-04-12 13:59:30",29.81,"2023-04-12 13:01:30",55.63,60.13,"2023-04-12 13:03:00",51.59,"2023-04-12 13:44:00",30.56,31.51,"2023-04-12 13:59:00",29.58,"2023-04-12 13:00:30",29.56,29.78,"2023-04-12 13:59:30",29.37,"2023-04-12 13:01:00",30.36,30.45,"2023-04-12 13:18:00",30.32,"2023-04-12 13:06:30",30.07,30.21,"2023-04-12 13:19:30",29.94,"2023-04-12 13:40:30",30.68,30.71,"2023-04-12 13:07:30",30.62,"2023-04-12 13:38:00",30.25,30.32,"2023-04-12 13:09:30",30.19,"2023-04-12 13:52:30",11.45,11.57,"2023-04-12 13:58:30",11.31,"2023-04-12 13:00:30",16.96,16.98,"2023-04-12 13:00:30",16.93,"2023-04-12 13:31:30",17.5,17.62,"2023-04-12 13:01:00",17.37,"2023-04-12 14:00:00",24.86,24.91,"2023-04-12 13:01:30",24.8,"2023-04-12 14:00:00",20.16,20.21,"2023-04-12 13:00:30",20.11,"2023-04-12 13:56:30",29.53,29.59,"2023-04-12 13:00:30",29.48,"2023-04-12 13:59:30",21.0219,0,1.031,158.9,67.61,329,3.3,"2023-04-12 13:25:00",0,"2023-04-12 13:03:30",3.434,92.6,24.21,60,7,"2023-04-12 13:46:30",1,"2023-04-12 13:02:00",4.514,3.273
"2023-04-12 15:00:00",21031,43.37,"2023-04-12 14:03:00",13.37,18.28,"2023-04-12 14:02:00",0.349,"2023-04-12 14:15:30",974,32.31,33.27,"2023-04-12 14:54:30",31.3,"2023-04-12 14:14:00",52,55.07,"2023-04-12 14:17:30",48.43,"2023-04-12 14:55:30",32.57,34.07,"2023-04-12 14:59:30",31.44,"2023-04-12 14:00:30",30.1,30.52,"2023-04-12 14:56:30",29.74,"2023-04-12 14:01:00",30.43,30.56,"2023-04-12 14:55:00",30.32,"2023-04-12 14:02:00",29.96,30.08,"2023-04-12 14:16:30",29.91,"2023-04-12 14:01:00",30.6,30.69,"2023-04-12 14:00:30",30.49,"2023-04-12 14:43:30",30.22,30.3,"2023-04-12 14:14:30",30.08,"2023-04-12 14:56:30",11.73,11.94,"2023-04-12 14:59:30",11.58,"2023-04-12 14:03:00",16.98,17.02,"2023-04-12 15:00:00",16.95,"2023-04-12 14:02:30",17.25,17.37,"2023-04-12 14:00:30",17.12,"2023-04-12 15:00:00",24.77,24.81,"2023-04-12 14:00:30",24.71,"2023-04-12 14:59:00",20.08,20.13,"2023-04-12 14:00:30",20.03,"2023-04-12 14:55:30",29.43,29.5,"2023-04-12 14:00:30",29.38,"2023-04-12 14:57:00",22.57075,0,0.979,181.9,66.52,247,3.6,"2023-04-12 14:09:00",0,"2023-04-12 14:00:30",3.403,86.3,23.32,84,6.8,"2023-04-12 14:14:00",0.4,"2023-04-12 14:01:00",4.925,2.747
"2023-04-12 16:00:00",21032,44.12,"2023-04-12 15:16:00",13.35,18.88,"2023-04-12 15:52:00",0.356,"2023-04-12 15:06:30",972,33.54,34.07,"2023-04-12 15:57:00",32.85,"2023-04-12 15:39:30",48.49,50.65,"2023-04-12 15:04:00",45.74,"2023-04-12 15:59:30",35.78,37.24,"2023-04-12 15:59:00",34.12,"2023-04-12 15:00:30",30.97,31.62,"2023-04-12 16:00:00",30.42,"2023-04-12 15:02:00",30.62,30.76,"2023-04-12 15:40:00",30.52,"2023-04-12 15:01:00",29.95,30.01,"2023-04-12 15:03:30",29.91,"2023-04-12 15:00:30",30.52,30.64,"2023-04-12 15:01:00",30.49,"2023-04-12 15:03:30",30.16,30.26,"2023-04-12 15:18:00",30.05,"2023-04-12 15:50:00",12.19,12.4,"2023-04-12 16:00:00",11.94,"2023-04-12 15:00:30",17.06,17.12,"2023-04-12 15:59:00",17,"2023-04-12 15:01:00",17,17.12,"2023-04-12 15:00:30",16.87,"2023-04-12 15:59:30",24.64,24.71,"2023-04-12 15:00:30",24.57,"2023-04-12 15:56:30",20,20.05,"2023-04-12 15:01:00",19.94,"2023-04-12 15:59:30",29.34,29.4,"2023-04-12 15:00:30",29.28,"2023-04-12 15:59:00",21.84256,0,0.962,184.5,69.72,136,2.9,"2023-04-12 15:33:00",0,"2023-04-12 15:03:30",3.492,87.6,26.35,130,6.4,"2023-04-12 15:30:30",0.6,"2023-04-12 15:12:30",4.833,2.015
"2023-04-12 17:00:00",21033,45.51,"2023-04-12 16:01:00",13.36,19.1,"2023-04-12 16:04:00",0.369,"2023-04-12 16:48:30",972,33.46,34.19,"2023-04-12 16:06:00",32.91,"2023-04-12 16:22:00",48.01,50.49,"2023-04-12 16:32:30",45.79,"2023-04-12 17:00:00",38.02,38.64,"2023-04-12 16:58:30",37.16,"2023-04-12 16:01:00",32.19,32.84,"2023-04-12 17:00:00",31.59,"2023-04-12 16:02:00",30.94,31.14,"2023-04-12 16:51:00",30.72,"2023-04-12 16:00:30",29.97,30.06,"2023-04-12 16:43:30",29.91,"2023-04-12 16:00:30",30.5,30.54,"2023-04-12 16:00:30",30.49,"2023-04-12 16:01:00",30.09,30.22,"2023-04-12 16:04:00",30.03,"2023-04-12 16:06:30",12.52,12.6,"2023-04-12 16:51:30",12.4,"2023-04-12 16:00:30",17.16,17.22,"2023-04-12 16:56:30",17.09,"2023-04-12 16:00:30",16.76,16.87,"2023-04-12 16:00:30",16.66,"2023-04-12 16:59:30",24.53,24.59,"2023-04-12 16:01:00",24.48,"2023-04-12 16:59:30",19.91,19.95,"2023-04-12 16:00:30",19.86,"2023-04-12 16:52:00",29.22,29.29,"2023-04-12 16:03:00",29.17,"2023-04-12 16:55:00",19.62007,0,1.224,151.7,67.11,171,3.3,"2023-04-12 16:43:30",0,"2023-04-12 16:10:00",3.894,94.2,24.57,106,7,"2023-04-12 16:24:00",0,"2023-04-12 16:06:00",4.31,1.151
"2023-04-12 18:00:00",21034,45.61,"2023-04-12 17:55:00",13.32,19.1,"2023-04-12 17:35:30",0.371,"2023-04-12 17:45:30",971,34.35,34.9,"2023-04-12 17:43:00",33.67,"2023-04-12 17:02:00",44.93,48.03,"2023-04-12 17:02:30",42.86,"2023-04-12 17:43:00",38.74,38.83,"2023-04-12 17:20:30",38.6,"2023-04-12 17:00:30",33.29,33.68,"2023-04-12 17:59:30",32.82,"2023-04-12 17:00:30",31.39,31.69,"2023-04-12 17:56:00",31.12,"2023-04-12 17:01:00",30.11,30.2,"2023-04-12 17:45:30",29.99,"2023-04-12 17:02:30",30.5,30.57,"2023-04-12 17:29:00",30.49,"2023-04-12 17:00:30",30.06,30.15,"2023-04-12 17:52:00",30.03,"2023-04-12 17:08:30",12.6,12.62,"2023-04-12 17:11:30",12.57,"2023-04-12 17:57:00",17.26,17.3,"2023-04-12 18:00:00",17.21,"2023-04-12 17:01:00",16.57,16.66,"2023-04-12 17:00:30",16.48,"2023-04-12 17:59:30",24.44,24.5,"2023-04-12 17:07:00",24.38,"2023-04-12 18:00:00",19.83,19.87,"2023-04-12 17:00:30",19.8,"2023-04-12 17:56:00",29.11,29.17,"2023-04-12 17:00:30",29.06,"2023-04-12 17:53:30",15.58891,0,1.028,168.9,63.2,316,3.5,"2023-04-12 17:12:00",0,"2023-04-12 17:01:00",3.447,87.3,22.08,43,7.9,"2023-04-12 17:44:00",0,"2023-04-12 17:05:00",3.469,0.294
"2023-04-12 19:00:00",21035,45.74,"2023-04-12 18:00:30",11.61,13.39,"2023-04-12 18:57:30",0.253,"2023-04-12 18:58:30",971,33.88,34.48,"2023-04-12 18:00:30",33.5,"2023-04-12 18:37:30",44.39,45.8,"2023-04-12 18:27:30",42.95,"2023-04-12 19:00:00",38.22,38.65,"2023-04-12 18:02:00",37.63,"2023-04-12 18:59:30",33.99,34.28,"2023-04-12 19:00:00",33.65,"2023-04-12 18:01:00",31.89,32.14,"2023-04-12 18:57:00",31.67,"2023-04-12 18:01:30",30.25,30.39,"2023-04-12 18:51:00",30.12,"2023-04-12 18:01:30",30.51,30.62,"2023-04-12 18:47:30",30.49,"2023-04-12 18:01:00",30.06,30.13,"2023-04-12 18:08:30",30.03,"2023-04-12 18:00:30",12.5,12.58,"2023-04-12 18:01:30",12.41,"2023-04-12 18:59:30",17.32,17.34,"2023-04-12 18:47:30",17.3,"2023-04-12 18:02:30",16.43,16.49,"2023-04-12 18:00:30",16.39,"2023-04-12 18:56:00",24.36,24.39,"2023-04-12 18:03:00",24.33,"2023-04-12 18:59:00",19.76,19.8,"2023-04-12 18:00:30",19.73,"2023-04-12 18:56:00",29.02,29.06,"2023-04-12 18:00:30",28.99,"2023-04-12 18:49:30",10.38263,0,0.948,182.6,75.56,141,4,"2023-04-12 18:19:30",0,"2023-04-12 18:03:30",4.301,92.3,19.41,114,7.4,"2023-04-12 18:20:30",1.7,"2023-04-12 18:42:30",1.186,0
"2023-04-12 20:00:00",21036,47.28,"2023-04-12 19:02:30",11.18,11.47,"2023-04-12 19:59:00",0.079,"2023-04-12 20:00:00",971,32.99,33.81,"2023-04-12 19:03:30",31.8,"2023-04-12 20:00:00",49.03,67.51,"2023-04-12 19:57:30",42.57,"2023-04-12 19:10:30",36.97,37.63,"2023-04-12 19:01:30",36.18,"2023-04-12 20:00:00",34.27,34.36,"2023-04-12 19:38:30",34.21,"2023-04-12 19:06:30",32.31,32.52,"2023-04-12 19:55:30",32.12,"2023-04-12 19:00:30",30.42,30.6,"2023-04-12 20:00:00",30.33,"2023-04-12 19:01:00",30.62,30.71,"2023-04-12 19:46:00",30.49,"2023-04-12 19:27:30",30.07,30.13,"2023-04-12 19:28:00",30.03,"2023-04-12 19:04:30",12.3,12.42,"2023-04-12 19:00:30",12.18,"2023-04-12 19:58:00",17.35,17.37,"2023-04-12 19:41:00",17.32,"2023-04-12 19:01:00",16.4,16.42,"2023-04-12 19:47:30",16.39,"2023-04-12 19:13:00",24.35,24.37,"2023-04-12 19:43:30",24.33,"2023-04-12 19:13:30",19.72,19.75,"2023-04-12 19:01:00",19.7,"2023-04-12 19:50:30",28.98,28.99,"2023-04-12 19:01:00",28.96,"2023-04-12 19:56:30",3.935757,0,0.843,163.6,58.52,354,2.6,"2023-04-12 19:29:30",0,"2023-04-12 19:03:00",3.643,96.1,19,98,6.6,"2023-04-12 19:23:00",1,"2023-04-12 19:30:00",0.449,0
"2023-04-12 21:00:00",21037,49.8,"2023-04-12 20:00:30",10.87,0.767,"2023-04-12 21:00:00",0,"2023-04-12 20:25:30",971,30.72,31.81,"2023-04-12 20:00:30",29.94,"2023-04-12 21:00:00",52.43,67.93,"2023-04-12 20:37:30",45.26,"2023-04-12 20:13:00",35.52,36.21,"2023-04-12 20:03:00",34.74,"2023-04-12 21:00:00",34.2,34.31,"2023-04-12 20:02:00",34.04,"2023-04-12 20:54:00",32.61,32.73,"2023-04-12 20:57:00",32.49,"2023-04-12 20:01:30",30.62,30.76,"2023-04-12 20:55:30",30.54,"2023-04-12 20:00:30",30.69,30.72,"2023-04-12 20:46:00",30.62,"2023-04-12 20:12:00",30.09,30.21,"2023-04-12 20:57:00",30.03,"2023-04-12 20:02:30",12.06,12.19,"2023-04-12 20:01:00",11.94,"2023-04-12 20:58:00",17.34,17.36,"2023-04-12 20:01:00",17.32,"2023-04-12 20:59:30",16.44,16.47,"2023-04-12 20:57:00",16.41,"2023-04-12 20:00:30",24.37,24.38,"2023-04-12 20:03:30",24.35,"2023-04-12 20:01:00",19.7,19.71,"2023-04-12 20:01:00",19.69,"2023-04-12 20:20:00",28.97,28.99,"2023-04-12 20:40:30",28.95,"2023-04-12 20:02:00",0.305017,0,0.681,152.1,63.95,120,2.6,"2023-04-12 20:02:30",0,"2023-04-12 20:04:30",3.288,101.2,15.05,99,6.1,"2023-04-12 20:58:00",1.1,"2023-04-12 20:34:30",0.027,0
"2023-04-12 22:00:00",21038,55.56,"2023-04-12 21:00:30",10.82,0.172,"2023-04-12 21:40:00",0,"2023-04-12 21:00:30",971,29.29,29.88,"2023-04-12 21:01:00",28.99,"2023-04-12 21:44:00",56.51,58.47,"2023-04-12 21:38:00",52.61,"2023-04-12 21:01:30",34.18,34.81,"2023-04-12 21:00:30",33.51,"2023-04-12 22:00:00",33.89,34.08,"2023-04-12 21:00:30",33.62,"2023-04-12 21:56:30",32.71,32.74,"2023-04-12 21:43:00",32.7,"2023-04-12 21:13:30",30.75,30.8,"2023-04-12 21:52:00",30.72,"2023-04-12 21:01:30",30.77,30.9,"2023-04-12 21:50:30",30.69,"2023-04-12 21:01:00",30.18,30.3,"2023-04-12 21:55:00",30.08,"2023-04-12 21:05:30",11.84,11.94,"2023-04-12 21:01:30",11.73,"2023-04-12 22:00:00",17.29,17.33,"2023-04-12 21:01:30",17.26,"2023-04-12 21:59:00",16.49,16.5,"2023-04-12 21:52:30",16.46,"2023-04-12 21:00:30",24.39,24.4,"2023-04-12 21:25:30",24.37,"2023-04-12 21:00:30",19.69,19.7,"2023-04-12 21:22:30",19.67,"2023-04-12 21:10:30",28.97,28.99,"2023-04-12 21:47:00",28.95,"2023-04-12 21:21:00",0.001510185,0,0.517,150.1,63.42,207,2.3,"2023-04-12 21:24:00",0,"2023-04-12 21:01:30",2.716,103.9,12.4,111,4.5,"2023-04-12 21:58:00",0.3,"2023-04-12 21:57:00",-0.015,0
"2023-04-12 23:00:00",21039,57.21,"2023-04-12 22:59:30",10.82,0.175,"2023-04-12 22:59:00",0,"2023-04-12 22:00:30",972,28.74,29.05,"2023-04-12 22:00:30",28.52,"2023-04-12 22:56:00",60.34,61.98,"2023-04-12 22:30:00",57.69,"2023-04-12 22:00:30",33.06,33.55,"2023-04-12 22:00:30",32.65,"2023-04-12 22:50:30",33.47,33.67,"2023-04-12 22:00:30",33.23,"2023-04-12 22:54:00",32.71,32.76,"2023-04-12 22:26:00",32.68,"2023-04-12 22:03:30",30.89,30.97,"2023-04-12 22:38:00",30.74,"2023-04-12 22:00:30",30.89,30.9,"2023-04-12 22:01:00",30.77,"2023-04-12 22:02:00",30.25,30.32,"2023-04-12 22:21:30",30.13,"2023-04-12 22:25:00",11.65,11.74,"2023-04-12 22:00:30",11.56,"2023-04-12 22:59:00",17.21,17.26,"2023-04-12 22:00:30",17.16,"2023-04-12 22:59:00",16.51,16.52,"2023-04-12 22:44:00",16.5,"2023-04-12 22:00:30",24.4,24.41,"2023-04-12 22:28:30",24.38,"2023-04-12 22:02:30",19.68,19.7,"2023-04-12 22:03:30",19.67,"2023-04-12 22:11:30",28.97,28.99,"2023-04-12 22:18:30",28.95,"2023-04-12 22:07:00",0.001445725,0,NAN,134,86,NAN,NAN,"2023-04-12 23:00:00",NAN,"2023-04-12 23:00:00",2.986,107.8,12.5,102,5.6,"2023-04-12 22:58:00",1.3,"2023-04-12 22:19:00",NAN,0
"2023-04-13 00:00:00",21040,56.51,"2023-04-12 23:48:00",10.82,0.158,"2023-04-12 23:43:00",0,"2023-04-12 23:00:30",972,28.53,28.79,"2023-04-12 23:28:00",28.2,"2023-04-12 23:54:00",59.8,61.86,"2023-04-13 00:00:00",58.66,"2023-04-12 23:25:30",32.26,32.69,"2023-04-12 23:02:30",31.92,"2023-04-13 00:00:00",33.03,33.27,"2023-04-12 23:00:30",32.84,"2023-04-12 23:56:30",32.7,32.73,"2023-04-12 23:31:30",32.57,"2023-04-12 23:58:00",30.96,31,"2023-04-12 23:56:00",30.93,"2023-04-12 23:05:30",30.9,30.95,"2023-04-12 23:50:00",30.9,"2023-04-12 23:00:30",30.25,30.31,"2023-04-12 23:49:00",30.21,"2023-04-12 23:10:30",11.5,11.57,"2023-04-12 23:00:30",11.43,"2023-04-12 23:59:30",17.12,17.16,"2023-04-12 23:00:30",17.08,"2023-04-12 23:56:00",16.51,16.52,"2023-04-12 23:23:30",16.5,"2023-04-12 23:32:00",24.41,24.44,"2023-04-12 23:54:30",24.4,"2023-04-12 23:00:30",19.7,19.71,"2023-04-12 23:43:00",19.69,"2023-04-12 23:00:30",28.98,28.99,"2023-04-12 23:49:00",28.97,"2023-04-12 23:04:30",0.00124605,0,NAN,0,0,NAN,NAN,"2023-04-13 00:00:00",NAN,"2023-04-13 00:00:00",4.203,116.4,14,124,8.1,"2023-04-12 23:24:30",1.6,"2023-04-12 23:06:30",NAN,0
"2023-04-13 01:00:00",21041,56.54,"2023-04-13 00:08:30",10.77,0.166,"2023-04-13 00:33:00",0,"2023-04-13 00:00:30",973,27.63,28.2,"2023-04-13 00:00:30",27.18,"2023-04-13 00:58:00",65.79,68.24,"2023-04-13 00:52:00",61.6,"2023-04-13 00:00:30",31.71,31.91,"2023-04-13 00:02:00",31.39,"2023-04-13 00:58:30",32.61,32.88,"2023-04-13 00:02:00",32.45,"2023-04-13 00:36:00",32.54,32.69,"2023-04-13 00:01:30",32.49,"2023-04-13 00:36:00",30.97,31.06,"2023-04-13 00:35:00",30.95,"2023-04-13 00:02:30",30.98,31.1,"2023-04-13 00:39:00",30.9,"2023-04-13 00:01:00",30.28,30.37,"2023-04-13 00:59:00",30.24,"2023-04-13 00:01:00",11.38,11.45,"2023-04-13 00:00:30",11.33,"2023-04-13 00:59:30",17.04,17.08,"2023-04-13 00:00:30",16.99,"2023-04-13 00:57:00",16.51,16.52,"2023-04-13 00:01:00",16.49,"2023-04-13 00:54:00",24.43,24.45,"2023-04-13 00:25:30",24.41,"2023-04-13 00:08:30",19.7,19.71,"2023-04-13 00:08:00",19.68,"2023-04-13 00:33:00",28.98,29,"2023-04-13 00:56:30",28.96,"2023-04-13 00:30:30",0.001153205,0,NAN,0,0,NAN,NAN,"2023-04-13 01:00:00",NAN,"2023-04-13 01:00:00",5.548,119.6,16.27,99,10.7,"2023-04-13 00:59:30",1.5,"2023-04-13 00:23:00",NAN,0
"2023-04-13 02:00:00",21042,56.84,"2023-04-13 01:00:30",10.78,0.17,"2023-04-13 01:00:30",0,"2023-04-13 01:00:30",973,26.69,27.09,"2023-04-13 01:00:30",26.18,"2023-04-13 02:00:00",67.42,68.95,"2023-04-13 01:59:30",66.34,"2023-04-13 01:33:30",31.25,31.53,"2023-04-13 01:01:30",30.99,"2023-04-13 01:46:30",32.24,32.49,"2023-04-13 01:02:00",32.05,"2023-04-13 01:49:00",32.38,32.52,"2023-04-13 01:00:30",32.3,"2023-04-13 01:54:00",30.97,31.08,"2023-04-13 01:00:30",30.93,"2023-04-13 01:04:00",31.08,31.12,"2023-04-13 01:41:00",31,"2023-04-13 01:02:00",30.37,30.51,"2023-04-13 01:49:00",30.24,"2023-04-13 01:06:30",11.28,11.34,"2023-04-13 01:02:30",11.22,"2023-04-13 02:00:00",16.97,17,"2023-04-13 01:00:30",16.93,"2023-04-13 02:00:00",16.5,16.51,"2023-04-13 01:21:30",16.49,"2023-04-13 01:58:00",24.44,24.45,"2023-04-13 01:34:30",24.42,"2023-04-13 01:04:30",19.69,19.71,"2023-04-13 01:11:00",19.68,"2023-04-13 01:09:00",28.98,29,"2023-04-13 01:04:00",28.96,"2023-04-13 01:05:00",0.00121656,0,NAN,0,0,NAN,NAN,"2023-04-13 02:00:00",NAN,"2023-04-13 02:00:00",5.763,111.8,15.98,118,9,"2023-04-13 01:11:00",1.6,"2023-04-13 01:21:30",NAN,0
"2023-04-13 03:00:00",21043,57.34,"2023-04-13 02:00:30",10.76,0.191,"2023-04-13 02:29:00",0,"2023-04-13 02:00:30",973,25.86,26.24,"2023-04-13 02:00:30",25.46,"2023-04-13 03:00:00",68.84,69.82,"2023-04-13 02:14:00",67.77,"2023-04-13 02:48:30",30.79,31.11,"2023-04-13 02:00:30",30.46,"2023-04-13 02:59:00",31.92,32.11,"2023-04-13 02:12:00",31.69,"2023-04-13 02:59:30",32.24,32.33,"2023-04-13 02:23:30",32.12,"2023-04-13 02:46:00",30.96,31.03,"2023-04-13 02:03:30",30.95,"2023-04-13 02:00:30",31.1,31.1,"2023-04-13 02:00:30",31.05,"2023-04-13 02:07:00",30.44,30.51,"2023-04-13 02:39:30",30.35,"2023-04-13 02:03:30",11.18,11.23,"2023-04-13 02:01:30",11.13,"2023-04-13 03:00:00",16.89,16.93,"2023-04-13 02:00:30",16.85,"2023-04-13 02:59:30",16.48,16.49,"2023-04-13 02:02:30",16.47,"2023-04-13 02:34:30",24.44,24.46,"2023-04-13 02:24:30",24.43,"2023-04-13 02:08:00",19.68,19.69,"2023-04-13 02:01:00",19.68,"2023-04-13 02:02:00",28.97,28.99,"2023-04-13 02:02:30",28.95,"2023-04-13 02:58:00",0.001240181,0,NAN,0,0,NAN,NAN,"2023-04-13 03:00:00",NAN,"2023-04-13 03:00:00",4.739,114.7,15.26,118,8.3,"2023-04-13 02:53:30",0,"2023-04-13 02:16:00",NAN,0
"2023-04-13 04:00:00",21044,57.67,"2023-04-13 03:02:30",10.75,0.197,"2023-04-13 03:04:30",0,"2023-04-13 03:00:30",973,25.11,25.46,"2023-04-13 03:00:30",24.74,"2023-04-13 03:58:30",69.64,72.33,"2023-04-13 04:00:00",67.77,"2023-04-13 03:17:30",30.32,30.58,"2023-04-13 03:04:00",30.02,"2023-04-13 04:00:00",31.59,31.79,"2023-04-13 03:01:00",31.41,"2023-04-13 03:57:30",32.07,32.15,"2023-04-13 03:07:30",31.92,"2023-04-13 03:52:00",30.96,30.99,"2023-04-13 03:28:00",30.93,"2023-04-13 03:47:30",31.1,31.13,"2023-04-13 03:19:30",31.07,"2023-04-13 03:04:30",30.46,30.51,"2023-04-13 03:28:30",30.43,"2023-04-13 03:06:30",11.09,11.14,"2023-04-13 03:02:30",11.04,"2023-04-13 03:56:00",16.83,16.87,"2023-04-13 03:03:00",16.79,"2023-04-13 03:58:30",16.47,16.48,"2023-04-13 03:01:00",16.45,"2023-04-13 03:52:00",24.44,24.46,"2023-04-13 03:17:30",24.43,"2023-04-13 03:48:30",19.68,19.69,"2023-04-13 03:06:00",19.67,"2023-04-13 03:18:00",28.97,28.99,"2023-04-13 03:03:00",28.96,"2023-04-13 03:06:30",0.001287338,0,NAN,0,0,NAN,NAN,"2023-04-13 04:00:00",NAN,"2023-04-13 04:00:00",4.233,117.4,14.96,149,8,"2023-04-13 03:03:30",0,"2023-04-13 03:31:00",NAN,0
"2023-04-13 05:00:00",21045,58.07,"2023-04-13 04:01:30",10.72,0.19,"2023-04-13 04:53:00",0,"2023-04-13 04:00:30",972,24.35,24.74,"2023-04-13 04:02:00",23.96,"2023-04-13 05:00:00",73.87,76.55,"2023-04-13 04:59:30",71.67,"2023-04-13 04:00:30",29.9,30.08,"2023-04-13 04:02:30",29.64,"2023-04-13 04:55:30",31.28,31.46,"2023-04-13 04:03:30",31.11,"2023-04-13 04:58:30",31.92,31.97,"2023-04-13 04:00:30",31.84,"2023-04-13 04:59:00",30.95,30.99,"2023-04-13 04:11:30",30.85,"2023-04-13 04:56:00",31.1,31.13,"2023-04-13 04:13:00",31.07,"2023-04-13 04:16:00",30.46,30.53,"2023-04-13 04:16:30",30.43,"2023-04-13 04:26:00",11,11.05,"2023-04-13 04:01:00",10.96,"2023-04-13 05:00:00",16.77,16.81,"2023-04-13 04:04:00",16.72,"2023-04-13 04:58:00",16.45,16.47,"2023-04-13 04:00:30",16.43,"2023-04-13 04:51:00",24.44,24.46,"2023-04-13 04:46:00",24.43,"2023-04-13 04:03:00",19.68,19.69,"2023-04-13 04:03:00",19.66,"2023-04-13 04:59:00",28.97,28.98,"2023-04-13 04:28:30",28.96,"2023-04-13 04:34:30",0.001349381,0,NAN,0,0,NAN,NAN,"2023-04-13 05:00:00",NAN,"2023-04-13 05:00:00",3.257,122.8,15.86,102,6.4,"2023-04-13 04:45:00",0,"2023-04-13 04:01:00",NAN,0
"2023-04-13 06:00:00",21046,58.49,"2023-04-13 05:00:30",10.72,0.194,"2023-04-13 05:29:30",0,"2023-04-13 05:00:30",972,23.7,23.94,"2023-04-13 05:00:30",23.42,"2023-04-13 05:57:00",78.51,81.6,"2023-04-13 06:00:00",75.77,"2023-04-13 05:02:00",29.49,29.66,"2023-04-13 05:00:30",29.24,"2023-04-13 05:59:30",30.98,31.19,"2023-04-13 05:01:30",30.83,"2023-04-13 05:46:30",31.76,31.92,"2023-04-13 05:00:30",31.69,"2023-04-13 05:51:00",30.87,30.97,"2023-04-13 05:00:30",30.74,"2023-04-13 05:48:30",31.1,31.1,"2023-04-13 05:00:30",31.1,"2023-04-13 05:00:30",30.47,30.53,"2023-04-13 05:29:30",30.45,"2023-04-13 05:21:30",10.92,10.96,"2023-04-13 05:00:30",10.88,"2023-04-13 05:59:00",16.71,16.74,"2023-04-13 05:04:00",16.68,"2023-04-13 05:51:00",16.43,16.44,"2023-04-13 05:06:30",16.42,"2023-04-13 05:53:30",24.44,24.46,"2023-04-13 05:52:30",24.42,"2023-04-13 05:05:00",19.66,19.67,"2023-04-13 05:10:00",19.65,"2023-04-13 05:50:30",28.97,28.97,"2023-04-13 05:00:30",28.96,"2023-04-13 05:07:00",0.001348351,0,NAN,0,0,NAN,NAN,"2023-04-13 06:00:00",NAN,"2023-04-13 06:00:00",NAN,126.4,92.8,NAN,NAN,"2023-04-13 06:00:00",NAN,"2023-04-13 06:00:00",NAN,0
"2023-04-13 07:00:00",21047,58.45,"2023-04-13 07:00:00",10.7,0.18,"2023-04-13 06:59:30",0,"2023-04-13 06:00:30",973,23.24,23.42,"2023-04-13 06:00:30",23.15,"2023-04-13 06:47:00",83.3,84.4,"2023-04-13 06:35:30",80.9,"2023-04-13 06:01:00",29.12,29.29,"2023-04-13 06:02:00",28.98,"2023-04-13 06:57:30",30.71,30.87,"2023-04-13 06:02:30",30.52,"2023-04-13 06:58:30",31.59,31.74,"2023-04-13 06:04:30",31.5,"2023-04-13 06:56:00",30.77,30.87,"2023-04-13 06:12:00",30.74,"2023-04-13 06:02:00",31.1,31.1,"2023-04-13 06:00:30",31.07,"2023-04-13 06:24:30",30.47,30.55,"2023-04-13 06:50:30",30.45,"2023-04-13 06:01:30",10.85,10.89,"2023-04-13 06:01:30",10.8,"2023-04-13 06:59:30",16.65,16.68,"2023-04-13 06:01:00",16.61,"2023-04-13 06:57:00",16.42,16.43,"2023-04-13 06:15:30",16.4,"2023-04-13 06:55:30",24.44,24.47,"2023-04-13 06:06:30",24.43,"2023-04-13 06:32:00",19.64,19.65,"2023-04-13 06:00:30",19.63,"2023-04-13 06:14:00",28.96,28.97,"2023-04-13 06:03:30",28.95,"2023-04-13 06:15:00",0.001290935,0,NAN,0,0,NAN,NAN,"2023-04-13 07:00:00",NAN,"2023-04-13 07:00:00",NAN,0,0,NAN,NAN,"2023-04-13 07:00:00",NAN,"2023-04-13 07:00:00",NAN,0.272
"2023-04-13 08:00:00",21048,57.59,"2023-04-13 07:51:30",10.7,0.189,"2023-04-13 07:00:30",0,"2023-04-13 07:00:30",973,23.21,23.35,"2023-04-13 07:32:30",23.08,"2023-04-13 07:57:00",84.8,86.5,"2023-04-13 07:59:00",83.4,"2023-04-13 07:33:00",28.83,29.03,"2023-04-13 07:00:30",28.64,"2023-04-13 07:59:00",30.45,30.65,"2023-04-13 07:02:30",30.27,"2023-04-13 07:59:00",31.44,31.52,"2023-04-13 07:00:30",31.32,"2023-04-13 07:42:00",30.75,30.8,"2023-04-13 07:10:00",30.72,"2023-04-13 07:58:00",31.09,31.1,"2023-04-13 07:00:30",31.02,"2023-04-13 07:59:30",30.47,30.53,"2023-04-13 07:09:30",30.45,"2023-04-13 07:01:30",10.78,10.82,"2023-04-13 07:07:00",10.75,"2023-04-13 07:52:00",16.59,16.63,"2023-04-13 07:00:30",16.56,"2023-04-13 07:49:00",16.4,16.41,"2023-04-13 07:00:30",16.39,"2023-04-13 07:34:30",24.44,24.47,"2023-04-13 07:19:00",24.41,"2023-04-13 07:54:30",19.62,19.65,"2023-04-13 07:09:00",19.61,"2023-04-13 07:54:00",28.95,28.97,"2023-04-13 07:00:30",28.93,"2023-04-13 07:55:30",0.001003711,0,NAN,0,0,NAN,NAN,"2023-04-13 08:00:00",NAN,"2023-04-13 08:00:00",NAN,0,0,NAN,NAN,"2023-04-13 08:00:00",NAN,"2023-04-13 08:00:00",NAN,1.125
"2023-04-13 09:00:00",21049,57.41,"2023-04-13 08:41:00",10.69,0.231,"2023-04-13 08:00:30",0,"2023-04-13 08:00:30",974,22.81,23.03,"2023-04-13 08:00:30",22.63,"2023-04-13 08:56:30",86.1,87.8,"2023-04-13 08:07:00",84.9,"2023-04-13 08:48:30",28.62,28.72,"2023-04-13 08:00:30",28.59,"2023-04-13 08:44:00",30.22,30.4,"2023-04-13 08:04:00",30.04,"2023-04-13 08:55:00",31.28,31.36,"2023-04-13 08:06:30",31.12,"2023-04-13 08:56:30",30.72,30.82,"2023-04-13 08:31:30",30.58,"2023-04-13 08:54:30",31.06,31.1,"2023-04-13 08:01:30",30.97,"2023-04-13 08:22:30",30.47,30.55,"2023-04-13 08:10:00",30.45,"2023-04-13 08:01:00",10.73,10.77,"2023-04-13 08:02:00",10.7,"2023-04-13 08:57:00",16.55,16.58,"2023-04-13 08:03:00",16.52,"2023-04-13 08:56:00",16.38,16.39,"2023-04-13 08:00:30",16.37,"2023-04-13 08:32:00",24.41,24.44,"2023-04-13 08:00:30",24.38,"2023-04-13 08:38:00",19.61,19.63,"2023-04-13 08:05:00",19.59,"2023-04-13 08:43:30",28.94,28.95,"2023-04-13 08:03:30",28.93,"2023-04-13 08:09:00",0.142511,0,NAN,0,0,NAN,NAN,"2023-04-13 09:00:00",NAN,"2023-04-13 09:00:00",NAN,0,0,NAN,NAN,"2023-04-13 09:00:00",NAN,"2023-04-13 09:00:00",NAN,1.994
"2023-04-13 10:00:00",21050,54.57,"2023-04-13 10:00:00",10.7,10.8,"2023-04-13 09:10:00",0,"2023-04-13 09:03:30",975,23.39,24.59,"2023-04-13 10:00:00",22.63,"2023-04-13 09:01:00",84.3,87.7,"2023-04-13 09:14:00",79.75,"2023-04-13 09:57:30",28.46,28.61,"2023-04-13 09:01:00",28.38,"2023-04-13 09:43:30",30.02,30.12,"2023-04-13 09:04:00",29.89,"2023-04-13 09:55:30",31.13,31.22,"2023-04-13 09:04:30",31.07,"2023-04-13 10:00:00",30.58,30.69,"2023-04-13 09:03:30",30.54,"2023-04-13 09:22:30",30.98,31.07,"2023-04-13 09:13:00",30.9,"2023-04-13 09:32:00",30.46,30.55,"2023-04-13 09:22:00",30.45,"2023-04-13 09:01:30",10.69,10.71,"2023-04-13 09:00:30",10.68,"2023-04-13 09:51:30",16.5,16.54,"2023-04-13 09:03:00",16.48,"2023-04-13 09:48:00",16.36,16.38,"2023-04-13 09:00:30",16.33,"2023-04-13 09:58:30",24.42,24.44,"2023-04-13 09:04:00",24.4,"2023-04-13 09:44:30",19.6,19.62,"2023-04-13 09:00:30",19.58,"2023-04-13 09:50:00",28.93,28.94,"2023-04-13 09:00:30",28.91,"2023-04-13 09:42:00",1.790103,0,NAN,179.9,59.83,171,NAN,"2023-04-13 09:16:00",NAN,"2023-04-13 09:16:00",NAN,99.4,44.8,145,NAN,"2023-04-13 09:10:30",NAN,"2023-04-13 09:10:30",NAN,2.73
"2023-04-13 11:00:00",21051,52.61,"2023-04-13 11:00:00",11.11,11.18,"2023-04-13 10:14:30",0.072,"2023-04-13 10:05:00",975,24.61,25.23,"2023-04-13 11:00:00",24.28,"2023-04-13 10:22:30",82.3,84.6,"2023-04-13 10:20:00",79.71,"2023-04-13 10:52:30",28.59,28.8,"2023-04-13 10:59:00",28.4,"2023-04-13 10:00:30",29.85,29.97,"2023-04-13 10:02:00",29.8,"2023-04-13 10:56:00",30.99,31.16,"2023-04-13 10:06:00",30.89,"2023-04-13 10:58:30",30.55,30.63,"2023-04-13 10:09:00",30.49,"2023-04-13 10:56:30",30.92,31.1,"2023-04-13 10:11:30",30.9,"2023-04-13 10:05:00",30.47,30.55,"2023-04-13 10:41:30",30.45,"2023-04-13 10:00:30",10.69,10.7,"2023-04-13 10:55:00",10.67,"2023-04-13 10:05:30",16.47,16.5,"2023-04-13 10:09:00",16.44,"2023-04-13 10:50:30",16.32,16.34,"2023-04-13 10:02:00",16.29,"2023-04-13 10:58:30",24.39,24.42,"2023-04-13 10:02:00",24.34,"2023-04-13 11:00:00",19.58,19.6,"2023-04-13 10:01:30",19.57,"2023-04-13 10:55:30",28.9,28.91,"2023-04-13 10:00:30",28.86,"2023-04-13 10:59:30",2.511393,0,0.677,166.2,44.26,142,2,"2023-04-13 10:09:30",0,"2023-04-13 10:31:00",1.977,115.8,30.08,65,3.9,"2023-04-13 10:52:00",0.9,"2023-04-13 10:08:00",0.479,3.252
"2023-04-13 12:00:00",21052,45.9,"2023-04-13 12:00:00",11.17,11.46,"2023-04-13 11:09:00",0.007,"2023-04-13 11:11:00",975,25.92,27.96,"2023-04-13 12:00:00",25.13,"2023-04-13 11:03:30",76.18,80.4,"2023-04-13 11:04:30",69.34,"2023-04-13 11:59:30",29.03,29.43,"2023-04-13 11:59:30",28.74,"2023-04-13 11:00:30",29.8,29.89,"2023-04-13 11:03:30",29.73,"2023-04-13 11:25:30",30.88,30.98,"2023-04-13 11:22:30",30.72,"2023-04-13 11:53:30",30.44,30.6,"2023-04-13 11:03:00",30.33,"2023-04-13 11:53:00",30.9,30.97,"2023-04-13 11:02:30",30.9,"2023-04-13 11:00:30",30.47,30.55,"2023-04-13 11:02:00",30.43,"2023-04-13 11:29:00",10.73,10.77,"2023-04-13 11:59:00",10.69,"2023-04-13 11:01:00",16.44,16.46,"2023-04-13 11:18:00",16.42,"2023-04-13 12:00:00",16.25,16.3,"2023-04-13 11:00:30",16.2,"2023-04-13 11:58:00",24.33,24.37,"2023-04-13 11:19:00",24.3,"2023-04-13 11:53:30",19.55,19.57,"2023-04-13 11:00:30",19.53,"2023-04-13 11:57:00",28.86,28.9,"2023-04-13 11:01:00",28.83,"2023-04-13 11:59:00",7.849371,0,0.682,167.3,60.22,213,1.9,"2023-04-13 11:27:30",0,"2023-04-13 11:01:00",2.393,96.3,24.75,102,4.7,"2023-04-13 11:35:30",0,"2023-04-13 11:45:00",1.568,3.531
"2023-04-13 13:00:00",21053,41.39,"2023-04-13 13:00:00",13.43,17.69,"2023-04-13 12:52:00",0.383,"2023-04-13 12:57:00",975,28.63,30.16,"2023-04-13 12:59:30",27.65,"2023-04-13 12:24:00",65.77,69.32,"2023-04-13 12:01:00",59.58,"2023-04-13 12:55:00",29.86,30.5,"2023-04-13 12:58:00",29.37,"2023-04-13 12:00:30",29.85,29.95,"2023-04-13 12:42:00",29.78,"2023-04-13 12:01:30",30.74,30.82,"2023-04-13 12:01:30",30.72,"2023-04-13 12:04:30",30.35,30.41,"2023-04-13 12:08:30",30.33,"2023-04-13 12:03:30",30.9,30.92,"2023-04-13 12:38:30",30.87,"2023-04-13 12:56:00",30.45,30.55,"2023-04-13 12:48:00",30.37,"2023-04-13 12:41:30",10.82,10.9,"2023-04-13 12:56:00",10.76,"2023-04-13 12:00:30",16.41,16.44,"2023-04-13 12:05:00",16.4,"2023-04-13 12:37:00",16.09,16.19,"2023-04-13 12:00:30",15.99,"2023-04-13 12:59:30",24.22,24.3,"2023-04-13 12:02:30",24.13,"2023-04-13 12:59:00",19.49,19.53,"2023-04-13 12:00:30",19.46,"2023-04-13 12:53:30",28.78,28.84,"2023-04-13 12:01:30",28.72,"2023-04-13 12:58:30",15.63398,0,0.925,158.6,50.03,254,2.4,"2023-04-13 12:14:00",0,"2023-04-13 12:10:00",2.96,109.6,27.18,118,5.4,"2023-04-13 12:12:00",0.3,"2023-04-13 12:01:30",3.257,3.532
"2023-04-13 14:00:00",21054,41.08,"2023-04-13 13:03:00",13.37,17.2,"2023-04-13 13:19:30",0.329,"2023-04-13 13:45:30",974,29.82,30.79,"2023-04-13 13:53:30",28.92,"2023-04-13 13:02:30",61.06,65.48,"2023-04-13 13:10:00",56.3,"2023-04-13 13:55:00",31.23,31.93,"2023-04-13 14:00:00",30.46,"2023-04-13 13:00:30",30.08,30.3,"2023-04-13 14:00:00",29.85,"2023-04-13 13:03:00",30.73,30.78,"2023-04-13 13:35:00",30.72,"2023-04-13 13:00:30",30.34,30.41,"2023-04-13 13:05:00",30.3,"2023-04-13 13:55:30",30.89,30.92,"2023-04-13 13:08:00",30.79,"2023-04-13 13:58:00",30.42,30.51,"2023-04-13 13:51:00",30.29,"2023-04-13 14:00:00",11,11.1,"2023-04-13 13:57:30",10.9,"2023-04-13 13:00:30",16.4,16.42,"2023-04-13 13:55:30",16.38,"2023-04-13 13:14:30",15.88,15.98,"2023-04-13 13:00:30",15.78,"2023-04-13 13:58:30",24.07,24.13,"2023-04-13 13:00:30",23.98,"2023-04-13 13:56:30",19.42,19.46,"2023-04-13 13:00:30",19.38,"2023-04-13 13:54:30",28.67,28.74,"2023-04-13 13:00:30",28.61,"2023-04-13 13:51:00",18.64787,0,1.09,152.9,49.59,134,4.3,"2023-04-13 13:20:00",0,"2023-04-13 13:11:00",3.105,102.3,23.32,114,7.2,"2023-04-13 13:26:00",0.3,"2023-04-13 13:14:00",3.932,3.261
"2023-04-13 15:00:00",21055,43.31,"2023-04-13 14:00:30",13.39,19.15,"2023-04-13 15:00:00",0.328,"2023-04-13 14:00:30",972,31.5,32.72,"2023-04-13 14:58:00",30.54,"2023-04-13 14:22:30",54.76,59.43,"2023-04-13 14:03:30",50.81,"2023-04-13 15:00:00",32.83,34.13,"2023-04-13 15:00:00",31.87,"2023-04-13 14:01:30",30.55,30.87,"2023-04-13 14:59:00",30.26,"2023-04-13 14:00:30",30.77,30.91,"2023-04-13 14:58:30",30.72,"2023-04-13 14:01:00",30.32,30.43,"2023-04-13 14:12:00",30.25,"2023-04-13 14:21:00",30.84,30.9,"2023-04-13 14:00:30",30.72,"2023-04-13 14:44:30",30.36,30.49,"2023-04-13 14:04:30",30.26,"2023-04-13 14:57:30",11.23,11.41,"2023-04-13 15:00:00",11.1,"2023-04-13 14:00:30",16.43,16.46,"2023-04-13 14:46:30",16.4,"2023-04-13 14:07:00",15.66,15.77,"2023-04-13 14:00:30",15.55,"2023-04-13 14:59:00",23.86,23.98,"2023-04-13 14:00:30",23.72,"2023-04-13 14:58:30",19.35,19.4,"2023-04-13 14:03:30",19.3,"2023-04-13 14:59:30",28.55,28.62,"2023-04-13 14:00:30",28.49,"2023-04-13 14:58:30",22.09471,0,1.011,177.6,73.03,193,3.8,"2023-04-13 14:21:30",0,"2023-04-13 14:00:30",3.217,94.7,28.87,74,7.3,"2023-04-13 14:21:30",0.3,"2023-04-13 14:10:00",4.772,2.738
"2023-04-13 16:00:00",21056,43.31,"2023-04-13 15:15:30",13.37,19.08,"2023-04-13 15:24:30",0.331,"2023-04-13 15:59:00",971,32.92,33.34,"2023-04-13 15:24:30",32.36,"2023-04-13 15:16:00",49.79,52.18,"2023-04-13 15:40:00",47.81,"2023-04-13 15:50:30",35.73,37,"2023-04-13 16:00:00",34.12,"2023-04-13 15:00:30",31.29,31.85,"2023-04-13 16:00:00",30.83,"2023-04-13 15:00:30",30.96,31.14,"2023-04-13 15:58:00",30.84,"2023-04-13 15:06:30",30.29,30.36,"2023-04-13 15:04:00",30.19,"2023-04-13 15:42:00",30.76,30.9,"2023-04-13 15:15:30",30.69,"2023-04-13 15:07:00",30.3,30.4,"2023-04-13 15:28:30",30.24,"2023-04-13 15:13:00",11.64,11.84,"2023-04-13 16:00:00",11.41,"2023-04-13 15:02:00",16.5,16.56,"2023-04-13 15:56:30",16.45,"2023-04-13 15:02:00",15.44,15.54,"2023-04-13 15:00:30",15.33,"2023-04-13 16:00:00",23.64,23.76,"2023-04-13 15:01:00",23.5,"2023-04-13 15:59:00",19.27,19.33,"2023-04-13 15:00:30",19.23,"2023-04-13 15:49:00",28.42,28.49,"2023-04-13 15:00:30",28.34,"2023-04-13 15:56:30",20.886,0,0.828,173.4,75.61,67,2.5,"2023-04-13 15:02:30",0,"2023-04-13 15:01:30",3.019,82.9,27.92,90,6.7,"2023-04-13 15:43:00",0.5,"2023-04-13 15:05:00",4.605,2.009
"2023-04-13 17:00:00",21057,44.84,"2023-04-13 16:00:30",13.36,19.08,"2023-04-13 16:40:00",0.33,"2023-04-13 16:00:30",970,33.37,34.13,"2023-04-13 16:43:00",32.69,"2023-04-13 16:31:30",44.43,50.7,"2023-04-13 16:00:30",36.49,"2023-04-13 16:55:00",37.74,38.2,"2023-04-13 16:53:30",37.02,"2023-04-13 16:00:30",32.35,32.86,"2023-04-13 16:55:00",31.82,"2023-04-13 16:02:00",31.22,31.47,"2023-04-13 17:00:00",31.12,"2023-04-13 16:01:00",30.32,30.39,"2023-04-13 16:51:00",30.23,"2023-04-13 16:21:30",30.72,30.79,"2023-04-13 16:23:30",30.67,"2023-04-13 16:48:00",30.27,30.39,"2023-04-13 16:07:00",30.24,"2023-04-13 16:03:30",11.95,12.02,"2023-04-13 16:58:30",11.83,"2023-04-13 16:03:00",16.61,16.66,"2023-04-13 16:59:30",16.55,"2023-04-13 16:00:30",15.25,15.33,"2023-04-13 16:00:30",15.17,"2023-04-13 16:58:00",23.41,23.55,"2023-04-13 16:01:30",23.29,"2023-04-13 16:59:00",19.19,19.23,"2023-04-13 16:01:00",19.12,"2023-04-13 16:56:00",28.27,28.35,"2023-04-13 16:00:30",28.2,"2023-04-13 16:57:00",18.63814,0,1.016,164.3,69.69,188,3.3,"2023-04-13 16:48:30",0,"2023-04-13 16:03:30",3.239,96,23.65,141,6,"2023-04-13 16:48:30",0.5,"2023-04-13 16:42:30",4.107,1.152
"2023-04-13 18:00:00",21058,44.7,"2023-04-13 17:15:00",13.3,18.34,"2023-04-13 17:32:00",0.345,"2023-04-13 17:43:30",970,33.78,34.3,"2023-04-13 17:07:30",33.34,"2023-04-13 17:48:30",38.18,41.44,"2023-04-13 17:24:00",34.91,"2023-04-13 17:28:30",38.33,38.43,"2023-04-13 17:24:00",38.15,"2023-04-13 18:00:00",33.31,33.67,"2023-04-13 17:51:00",32.82,"2023-04-13 17:02:30",31.61,31.89,"2023-04-13 17:58:30",31.34,"2023-04-13 17:01:30",30.34,30.41,"2023-04-13 17:27:30",30.3,"2023-04-13 17:01:30",30.72,30.82,"2023-04-13 17:31:00",30.69,"2023-04-13 17:00:30",30.26,30.31,"2023-04-13 17:21:30",30.23,"2023-04-13 17:03:30",12.01,12.03,"2023-04-13 17:27:00",11.99,"2023-04-13 17:57:30",16.7,16.74,"2023-04-13 17:59:00",16.66,"2023-04-13 17:00:30",15.1,15.17,"2023-04-13 17:00:30",15.05,"2023-04-13 17:59:30",23.22,23.32,"2023-04-13 17:00:30",23.11,"2023-04-13 17:56:00",19.09,19.14,"2023-04-13 17:00:30",19.06,"2023-04-13 17:46:30",28.13,28.2,"2023-04-13 17:00:30",28.06,"2023-04-13 17:57:00",13.20112,0,0.896,155.6,56.67,135,3.1,"2023-04-13 17:13:00",0,"2023-04-13 17:10:30",2.768,109.2,22.62,128,5,"2023-04-13 17:41:00",0.4,"2023-04-13 17:02:00",2.919,0.294
"2023-04-13 19:00:00",21059,45.97,"2023-04-13 18:43:00",11.93,13.91,"2023-04-13 18:54:30",0.337,"2023-04-13 18:05:30",970,33.6,34.15,"2023-04-13 18:38:00",32.63,"2023-04-13 19:00:00",41.24,51.3,"2023-04-13 19:00:00",37.38,"2023-04-13 18:25:00",37.73,38.2,"2023-04-13 18:02:30",37.23,"2023-04-13 18:58:30",33.93,34.1,"2023-04-13 18:58:30",33.65,"2023-04-13 18:02:00",32.03,32.31,"2023-04-13 18:56:30",31.87,"2023-04-13 18:01:00",30.48,30.62,"2023-04-13 18:43:00",30.33,"2023-04-13 18:00:30",30.74,30.87,"2023-04-13 18:58:30",30.69,"2023-04-13 18:00:30",30.26,30.34,"2023-04-13 18:08:00",30.24,"2023-04-13 18:02:00",11.91,11.99,"2023-04-13 18:00:30",11.84,"2023-04-13 18:57:00",16.76,16.79,"2023-04-13 19:00:00",16.74,"2023-04-13 18:00:30",15.02,15.05,"2023-04-13 18:01:00",14.99,"2023-04-13 18:52:30",23.07,23.14,"2023-04-13 18:01:00",23.01,"2023-04-13 18:39:30",19.02,19.06,"2023-04-13 18:01:00",18.98,"2023-04-13 18:58:30",28.01,28.06,"2023-04-13 18:01:00",27.96,"2023-04-13 18:48:00",9.126261,0,0.858,171.3,61.51,199,2.8,"2023-04-13 18:13:30",0,"2023-04-13 18:07:30",3.424,98.2,20.31,100,6.8,"2023-04-13 18:25:00",1,"2023-04-13 18:05:30",1.047,0
"2023-04-13 20:00:00",21060,47.23,"2023-04-13 19:00:30",11.29,11.44,"2023-04-13 19:58:30",0.151,"2023-04-13 19:56:00",970,31.45,32.57,"2023-04-13 19:00:30",30.47,"2023-04-13 19:59:00",55.29,57.74,"2023-04-13 19:57:30",52.1,"2023-04-13 19:00:30",36.72,37.22,"2023-04-13 19:09:30",36.13,"2023-04-13 19:56:30",34.19,34.28,"2023-04-13 19:33:00",34.02,"2023-04-13 19:06:00",32.41,32.54,"2023-04-13 19:58:30",32.22,"2023-04-13 19:00:30",30.63,30.78,"2023-04-13 19:58:30",30.54,"2023-04-13 19:01:30",30.84,30.9,"2023-04-13 19:11:30",30.74,"2023-04-13 19:02:30",30.26,30.35,"2023-04-13 19:30:00",30.24,"2023-04-13 19:00:30",11.75,11.85,"2023-04-13 19:01:30",11.65,"2023-04-13 19:59:30",16.8,16.82,"2023-04-13 19:26:30",16.78,"2023-04-13 19:04:00",15.02,15.05,"2023-04-13 19:59:00",15,"2023-04-13 19:02:00",23.02,23.05,"2023-04-13 19:06:00",22.98,"2023-04-13 19:16:00",18.97,18.99,"2023-04-13 19:01:00",18.95,"2023-04-13 19:54:00",27.96,27.98,"2023-04-13 19:02:00",27.94,"2023-04-13 19:45:00",3.598895,0,1.183,137.4,50.77,140,2.9,"2023-04-13 19:22:00",0,"2023-04-13 19:10:00",4.333,109.3,14.42,94,7.5,"2023-04-13 19:20:00",1.5,"2023-04-13 19:02:30",0.393,0
"2023-04-13 21:00:00",21061,52.01,"2023-04-13 20:00:30",10.88,0.38,"2023-04-13 21:00:00",0,"2023-04-13 20:25:30",971,29.56,30.48,"2023-04-13 20:00:30",28.71,"2023-04-13 21:00:00",60.82,64.04,"2023-04-13 20:38:00",58.15,"2023-04-13 20:00:30",35.47,36.16,"2023-04-13 20:00:30",34.76,"2023-04-13 20:59:30",34.13,34.28,"2023-04-13 20:06:00",34.02,"2023-04-13 20:38:00",32.67,32.73,"2023-04-13 20:25:00",32.52,"2023-04-13 20:00:30",30.76,30.85,"2023-04-13 20:56:30",30.72,"2023-04-13 20:03:30",30.9,30.92,"2023-04-13 20:16:30",30.87,"2023-04-13 20:03:00",30.27,30.35,"2023-04-13 20:47:00",30.24,"2023-04-13 20:01:00",11.54,11.65,"2023-04-13 20:00:30",11.44,"2023-04-13 20:59:00",16.8,16.82,"2023-04-13 20:18:30",16.78,"2023-04-13 20:57:30",15.07,15.09,"2023-04-13 20:53:00",15.04,"2023-04-13 20:00:30",23.03,23.08,"2023-04-13 20:56:00",22.99,"2023-04-13 20:04:00",18.96,18.97,"2023-04-13 20:02:00",18.96,"2023-04-13 20:01:30",27.97,27.98,"2023-04-13 20:53:00",27.95,"2023-04-13 20:02:00",0.3348145,0,1.123,149.8,53.16,111,5,"2023-04-13 20:34:00",0,"2023-04-13 20:05:00",4.064,118,12.77,122,7,"2023-04-13 20:08:30",1.1,"2023-04-13 20:49:30",0.039,0
"2023-04-13 22:00:00",21062,55.98,"2023-04-13 21:00:30",10.82,0.212,"2023-04-13 21:21:30",0,"2023-04-13 21:00:30",972,28.19,28.71,"2023-04-13 21:01:00",27.62,"2023-04-13 21:58:00",66.52,69.95,"2023-04-13 22:00:00",63.28,"2023-04-13 21:00:30",34.21,34.78,"2023-04-13 21:00:30",33.68,"2023-04-13 22:00:00",33.87,34.08,"2023-04-13 21:00:30",33.62,"2023-04-13 21:55:00",32.75,32.89,"2023-04-13 21:53:00",32.7,"2023-04-13 21:00:30",30.92,30.97,"2023-04-13 21:11:00",30.77,"2023-04-13 21:03:30",30.9,31,"2023-04-13 21:52:30",30.88,"2023-04-13 21:07:30",30.32,30.44,"2023-04-13 21:46:30",30.24,"2023-04-13 21:01:30",11.34,11.44,"2023-04-13 21:01:30",11.24,"2023-04-13 21:59:00",16.76,16.79,"2023-04-13 21:00:30",16.73,"2023-04-13 21:42:00",15.11,15.13,"2023-04-13 21:58:30",15.09,"2023-04-13 21:00:30",23.05,23.09,"2023-04-13 21:06:00",23.02,"2023-04-13 21:55:30",18.97,18.97,"2023-04-13 21:15:00",18.95,"2023-04-13 21:57:00",27.98,28,"2023-04-13 21:59:30",27.96,"2023-04-13 21:07:30",0.001433587,0,0.669,151,52.29,88,1.9,"2023-04-13 21:47:00",0,"2023-04-13 21:00:30",2.962,112.5,17.42,115,5.2,"2023-04-13 21:37:00",0.6,"2023-04-13 21:04:00",-0.011,0
"2023-04-13 23:00:00",21063,57.26,"2023-04-13 22:01:00",10.84,0.231,"2023-04-13 22:04:30",0,"2023-04-13 22:00:30",972,27.34,27.62,"2023-04-13 22:00:30",27.18,"2023-04-13 22:56:30",71.25,72.33,"2023-04-13 22:58:00",69.49,"2023-04-13 22:00:30",33.2,33.7,"2023-04-13 22:00:30",32.75,"2023-04-13 22:59:00",33.5,33.67,"2023-04-13 22:00:30",33.25,"2023-04-13 22:52:30",32.78,32.86,"2023-04-13 22:04:00",32.7,"2023-04-13 23:00:00",31,31.13,"2023-04-13 22:50:30",30.95,"2023-04-13 22:00:30",31.03,31.1,"2023-04-13 22:25:00",30.9,"2023-04-13 22:00:30",30.41,30.49,"2023-04-13 22:46:00",30.29,"2023-04-13 22:17:00",11.17,11.25,"2023-04-13 22:00:30",11.09,"2023-04-13 22:59:00",16.69,16.74,"2023-04-13 22:00:30",16.65,"2023-04-13 22:58:00",15.13,15.15,"2023-04-13 22:54:30",15.12,"2023-04-13 22:01:00",23.07,23.11,"2023-04-13 22:42:00",23.04,"2023-04-13 22:07:00",18.96,18.98,"2023-04-13 22:45:30",18.95,"2023-04-13 22:06:30",27.98,28,"2023-04-13 22:12:30",27.96,"2023-04-13 22:02:00",0.001514824,0,NAN,144.3,83,NAN,NAN,"2023-04-13 23:00:00",NAN,"2023-04-13 23:00:00",2.56,122.7,17.45,112,4.4,"2023-04-13 22:10:30",0,"2023-04-13 22:28:30",NAN,0
"2023-04-14 00:00:00",21064,56.19,"2023-04-14 00:00:00",10.82,0.199,"2023-04-13 23:48:00",0,"2023-04-13 23:00:30",973,27.26,27.42,"2023-04-13 23:30:00",27.15,"2023-04-13 23:04:00",69,71.95,"2023-04-13 23:05:30",66.61,"2023-04-13 23:31:00",32.45,32.78,"2023-04-13 23:00:30",32.2,"2023-04-13 23:59:30",33.11,33.27,"2023-04-13 23:00:30",32.86,"2023-04-13 23:56:00",32.72,32.78,"2023-04-13 23:04:30",32.7,"2023-04-13 23:50:00",31.13,31.18,"2023-04-13 23:10:00",31,"2023-04-13 23:05:00",31.1,31.15,"2023-04-13 23:50:30",31.05,"2023-04-13 23:08:00",30.46,30.51,"2023-04-13 23:08:30",30.4,"2023-04-13 23:05:00",11.03,11.09,"2023-04-13 23:01:00",10.96,"2023-04-14 00:00:00",16.61,16.65,"2023-04-13 23:00:30",16.58,"2023-04-13 23:54:00",15.14,15.15,"2023-04-13 23:04:30",15.13,"2023-04-13 23:58:30",23.06,23.09,"2023-04-13 23:01:00",23.03,"2023-04-13 23:25:30",18.97,18.97,"2023-04-13 23:06:30",18.96,"2023-04-13 23:46:30",27.99,28,"2023-04-13 23:08:30",27.98,"2023-04-13 23:02:00",0.001046005,0,NAN,0,0,NAN,NAN,"2023-04-14 00:00:00",NAN,"2023-04-14 00:00:00",3.707,111.1,17.89,126,7.9,"2023-04-13 23:56:30",0.9,"2023-04-13 23:05:00",NAN,0
"2023-04-14 01:00:00",21065,55.98,"2023-04-14 00:30:00",10.79,0.195,"2023-04-14 00:03:30",0,"2023-04-14 00:00:30",974,26.7,27.22,"2023-04-14 00:00:30",25.26,"2023-04-14 01:00:00",76.73,92,"2023-04-14 01:00:00",69.41,"2023-04-14 00:00:30",31.96,32.23,"2023-04-14 00:01:30",31.73,"2023-04-14 01:00:00",32.74,32.86,"2023-04-14 00:00:30",32.48,"2023-04-14 01:00:00",32.66,32.71,"2023-04-14 00:00:30",32.52,"2023-04-14 00:47:00",31.16,31.2,"2023-04-14 00:30:00",31.11,"2023-04-14 00:06:30",31.13,31.25,"2023-04-14 00:47:30",31.1,"2023-04-14 00:00:30",30.46,30.51,"2023-04-14 00:02:30",30.43,"2023-04-14 00:27:00",10.93,10.98,"2023-04-14 00:02:30",10.89,"2023-04-14 00:51:30",16.54,16.58,"2023-04-14 00:00:30",16.5,"2023-04-14 00:57:30",15.13,15.14,"2023-04-14 00:48:00",15.12,"2023-04-14 00:38:30",23.1,23.13,"2023-04-14 00:29:30",23.07,"2023-04-14 00:00:30",18.97,18.98,"2023-04-14 00:08:30",18.95,"2023-04-14 00:30:30",28,28.01,"2023-04-14 00:54:00",27.98,"2023-04-14 00:07:30",0.000933035,0.8,NAN,0,0,NAN,NAN,"2023-04-14 01:00:00",NAN,"2023-04-14 01:00:00",3.945,98.7,22.28,77,7.5,"2023-04-14 00:31:00",1,"2023-04-14 00:54:00",NAN,0
"2023-04-14 02:00:00",21066,56.78,"2023-04-14 01:00:30",10.76,0.225,"2023-04-14 01:23:00",0,"2023-04-14 01:00:30",973,24.65,25.26,"2023-04-14 01:00:30",24.47,"2023-04-14 01:34:00",95.1,96.8,"2023-04-14 01:34:30",91.6,"2023-04-14 01:00:30",31.46,31.88,"2023-04-14 01:03:00",31.05,"2023-04-14 01:55:30",32.39,32.58,"2023-04-14 01:01:00",32.21,"2023-04-14 01:53:30",32.51,32.58,"2023-04-14 01:14:30",32.42,"2023-04-14 01:57:30",31.16,31.18,"2023-04-14 01:08:30",31.13,"2023-04-14 01:20:00",31.22,31.3,"2023-04-14 01:23:30",31.13,"2023-04-14 01:00:30",30.47,30.58,"2023-04-14 01:52:00",30.45,"2023-04-14 01:00:30",10.89,10.92,"2023-04-14 01:05:30",10.85,"2023-04-14 01:59:00",16.48,16.51,"2023-04-14 01:00:30",16.45,"2023-04-14 01:58:00",15.14,15.15,"2023-04-14 01:56:00",15.13,"2023-04-14 02:00:00",23.11,23.14,"2023-04-14 01:47:00",23.08,"2023-04-14 01:23:30",18.97,18.99,"2023-04-14 01:24:00",18.95,"2023-04-14 01:48:30",28.02,28.03,"2023-04-14 01:50:00",28,"2023-04-14 01:00:30",0.001375653,2,NAN,0,0,NAN,NAN,"2023-04-14 02:00:00",NAN,"2023-04-14 02:00:00",2.555,120.2,20.94,147,5.4,"2023-04-14 01:08:00",0,"2023-04-14 01:46:00",NAN,0
"2023-04-14 03:00:00",21067,57.59,"2023-04-14 02:54:30",10.75,0.241,"2023-04-14 02:09:30",0,"2023-04-14 02:00:30",974,24.45,24.94,"2023-04-14 02:15:30",22.84,"2023-04-14 03:00:00",94.2,97.6,"2023-04-14 03:00:00",91.6,"2023-04-14 02:12:00",30.85,31.14,"2023-04-14 02:00:30",30.59,"2023-04-14 03:00:00",32.07,32.25,"2023-04-14 02:00:30",31.85,"2023-04-14 02:58:30",32.35,32.52,"2023-04-14 02:01:00",32.32,"2023-04-14 02:17:00",31.16,31.2,"2023-04-14 02:10:00",31.13,"2023-04-14 02:19:30",31.27,31.3,"2023-04-14 02:01:00",31.15,"2023-04-14 02:04:30",30.52,30.62,"2023-04-14 02:33:30",30.43,"2023-04-14 02:06:00",10.82,11.17,"2023-04-14 03:00:00",10.77,"2023-04-14 02:51:30",16.42,16.45,"2023-04-14 02:02:00",16.39,"2023-04-14 02:45:30",15.15,15.17,"2023-04-14 03:00:00",15.14,"2023-04-14 02:01:30",23.09,23.14,"2023-04-14 02:01:00",23.07,"2023-04-14 02:30:30",18.96,18.99,"2023-04-14 02:07:30",18.95,"2023-04-14 02:39:00",28.03,28.06,"2023-04-14 03:00:00",28.01,"2023-04-14 02:03:00",0.001423531,9.2,NAN,0,0,NAN,NAN,"2023-04-14 03:00:00",NAN,"2023-04-14 03:00:00",3.183,64.22,47.86,12,61,"2023-04-14 02:31:00",0,"2023-04-14 02:34:00",NAN,0
"2023-04-14 04:00:00",21068,57.73,"2023-04-14 03:00:30",10.76,0.257,"2023-04-14 03:00:30",0,"2023-04-14 03:00:30",973,22.29,22.85,"2023-04-14 03:00:30",22.05,"2023-04-14 03:53:00",99.7,100,"2023-04-14 03:19:30",97.4,"2023-04-14 03:00:30",29.29,30.71,"2023-04-14 03:01:00",27.88,"2023-04-14 03:59:30",31.44,31.92,"2023-04-14 03:05:30",30.63,"2023-04-14 03:59:30",32.21,32.33,"2023-04-14 03:08:30",32.07,"2023-04-14 03:57:00",31.15,31.19,"2023-04-14 03:50:30",31.08,"2023-04-14 03:02:00",31.29,31.3,"2023-04-14 03:02:00",31.2,"2023-04-14 03:05:00",30.59,30.66,"2023-04-14 03:02:00",30.5,"2023-04-14 03:05:00",19.96,25.39,"2023-04-14 04:00:00",11.29,"2023-04-14 03:00:30",17.08,18.41,"2023-04-14 04:00:00",16.45,"2023-04-14 03:00:30",15.29,15.64,"2023-04-14 04:00:00",15.17,"2023-04-14 03:00:30",23.07,23.1,"2023-04-14 03:04:00",23.06,"2023-04-14 03:09:00",18.96,18.98,"2023-04-14 03:05:30",18.96,"2023-04-14 03:03:00",28.07,28.1,"2023-04-14 03:31:30",28.03,"2023-04-14 03:04:00",0.001549303,31.8,NAN,0,0,NAN,NAN,"2023-04-14 04:00:00",NAN,"2023-04-14 04:00:00",2.315,7.243,18.87,3,4.6,"2023-04-14 03:19:00",0.8,"2023-04-14 03:57:00",NAN,0
"2023-04-14 05:00:00",21069,58.84,"2023-04-14 04:59:00",10.75,0.293,"2023-04-14 04:03:30",0,"2023-04-14 04:00:30",972,22.11,22.31,"2023-04-14 04:57:00",21.92,"2023-04-14 04:00:30",100,100,"2023-04-14 04:00:30",100,"2023-04-14 04:00:30",27.29,27.8,"2023-04-14 04:00:30",26.93,"2023-04-14 04:51:30",30,30.67,"2023-04-14 04:03:30",29.41,"2023-04-14 05:00:00",31.75,32.12,"2023-04-14 04:00:30",31.44,"2023-04-14 04:59:00",31.03,31.16,"2023-04-14 04:01:00",30.95,"2023-04-14 04:31:00",31.29,31.3,"2023-04-14 04:00:30",31.23,"2023-04-14 04:22:00",30.62,30.68,"2023-04-14 04:15:30",30.5,"2023-04-14 04:04:30",25.25,25.71,"2023-04-14 04:08:00",24.79,"2023-04-14 04:47:00",19.71,20.52,"2023-04-14 05:00:00",18.44,"2023-04-14 04:00:30",17.79,19.98,"2023-04-14 05:00:00",15.65,"2023-04-14 04:00:30",23.1,23.13,"2023-04-14 04:59:30",23.06,"2023-04-14 04:02:00",18.96,18.98,"2023-04-14 04:35:00",18.96,"2023-04-14 04:01:00",28.06,28.08,"2023-04-14 04:01:30",28.05,"2023-04-14 04:21:00",0.001404739,8.8,NAN,0,0,NAN,NAN,"2023-04-14 05:00:00",NAN,"2023-04-14 05:00:00",1.126,310.2,84.1,340,13,"2023-04-14 04:01:00",0,"2023-04-14 04:16:00",NAN,0
"2023-04-14 06:00:00",21070,58.17,"2023-04-14 05:58:30",10.72,0.246,"2023-04-14 06:00:00",0,"2023-04-14 05:00:30",972,22.31,22.47,"2023-04-14 06:00:00",22.23,"2023-04-14 05:02:30",100,100,"2023-04-14 05:00:30",100,"2023-04-14 05:00:30",26.92,26.99,"2023-04-14 05:01:30",26.8,"2023-04-14 05:55:00",29.19,29.54,"2023-04-14 05:06:30",28.86,"2023-04-14 05:59:00",31.15,31.44,"2023-04-14 05:01:00",30.92,"2023-04-14 05:48:30",30.87,30.99,"2023-04-14 05:24:30",30.74,"2023-04-14 05:48:30",31.28,31.3,"2023-04-14 05:00:30",31.15,"2023-04-14 05:48:30",30.64,30.7,"2023-04-14 05:16:00",30.56,"2023-04-14 05:18:30",25.22,25.36,"2023-04-14 05:10:30",24.95,"2023-04-14 05:59:30",21.16,21.66,"2023-04-14 05:59:30",20.52,"2023-04-14 05:00:30",22.09,23.85,"2023-04-14 06:00:00",20.01,"2023-04-14 05:00:30",23.17,23.27,"2023-04-14 06:00:00",23.12,"2023-04-14 05:05:00",18.96,18.97,"2023-04-14 05:04:00",18.95,"2023-04-14 05:45:00",28.05,28.06,"2023-04-14 05:03:00",28.04,"2023-04-14 05:05:00",0.0009590805,5.4,NAN,0,0,NAN,NAN,"2023-04-14 06:00:00",NAN,"2023-04-14 06:00:00",NAN,3,103.4,NAN,NAN,"2023-04-14 06:00:00",NAN,"2023-04-14 06:00:00",NAN,0
"2023-04-14 07:00:00",21071,57.59,"2023-04-14 07:00:00",10.7,0.237,"2023-04-14 06:06:00",0,"2023-04-14 06:00:30",973,22.58,22.71,"2023-04-14 06:41:30",22.43,"2023-04-14 06:04:00",100,100,"2023-04-14 06:00:30",100,"2023-04-14 06:00:30",26.91,26.97,"2023-04-14 06:38:00",26.78,"2023-04-14 06:04:00",28.79,28.95,"2023-04-14 06:21:30",28.62,"2023-04-14 06:52:30",30.68,30.94,"2023-04-14 06:01:30",30.52,"2023-04-14 06:46:00",30.67,30.82,"2023-04-14 06:26:30",30.54,"2023-04-14 06:41:00",31.16,31.28,"2023-04-14 06:03:30",31.1,"2023-04-14 06:23:30",30.65,30.74,"2023-04-14 06:13:00",30.56,"2023-04-14 06:27:00",24.6,24.94,"2023-04-14 06:00:30",24.42,"2023-04-14 06:41:00",21.98,22.28,"2023-04-14 07:00:00",21.67,"2023-04-14 06:00:30",24.87,25.62,"2023-04-14 07:00:00",23.86,"2023-04-14 06:00:30",23.85,24.67,"2023-04-14 07:00:00",23.27,"2023-04-14 06:00:30",18.98,19.05,"2023-04-14 07:00:00",18.95,"2023-04-14 06:00:30",28.05,28.06,"2023-04-14 06:42:30",28.04,"2023-04-14 06:12:00",0.001009363,1.6,NAN,0,0,NAN,NAN,"2023-04-14 07:00:00",NAN,"2023-04-14 07:00:00",NAN,0,0,NAN,NAN,"2023-04-14 07:00:00",NAN,"2023-04-14 07:00:00",NAN,0.273
"2023-04-14 08:00:00",21072,57.23,"2023-04-14 07:46:00",10.7,0.254,"2023-04-14 07:05:30",0,"2023-04-14 07:00:30",973,22.52,22.75,"2023-04-14 07:29:30",22.18,"2023-04-14 07:45:30",100,100,"2023-04-14 07:00:30",100,"2023-04-14 07:00:30",26.94,26.99,"2023-04-14 07:07:30",26.88,"2023-04-14 07:58:30",28.6,28.75,"2023-04-14 07:22:30",28.45,"2023-04-14 07:52:30",30.36,30.54,"2023-04-14 07:03:00",30.17,"2023-04-14 07:58:30",30.44,30.58,"2023-04-14 07:00:30",30.33,"2023-04-14 07:33:30",31.08,31.1,"2023-04-14 07:00:30",30.97,"2023-04-14 07:53:00",30.6,30.68,"2023-04-14 07:01:30",30.48,"2023-04-14 07:46:00",24.89,25.36,"2023-04-14 07:41:30",24.42,"2023-04-14 07:07:30",22.61,23.03,"2023-04-14 08:00:00",22.27,"2023-04-14 07:00:30",26.25,27.17,"2023-04-14 08:00:00",25.63,"2023-04-14 07:00:30",25.44,26.26,"2023-04-14 08:00:00",24.68,"2023-04-14 07:00:30",19.29,19.67,"2023-04-14 08:00:00",19.05,"2023-04-14 07:00:30",28.07,28.09,"2023-04-14 07:43:00",28.05,"2023-04-14 07:00:30",0.0007443157,6.4,NAN,0,0,NAN,NAN,"2023-04-14 08:00:00",NAN,"2023-04-14 08:00:00",NAN,0,0,NAN,NAN,"2023-04-14 08:00:00",NAN,"2023-04-14 08:00:00",NAN,1.116
"2023-04-14 09:00:00",21073,57.27,"2023-04-14 08:59:30",10.68,0.286,"2023-04-14 08:00:30",0,"2023-04-14 08:00:30",974,22.23,22.49,"2023-04-14 09:00:00",21.98,"2023-04-14 08:15:30",100,100,"2023-04-14 08:00:30",100,"2023-04-14 08:00:30",26.83,26.95,"2023-04-14 08:04:00",26.72,"2023-04-14 08:28:00",28.43,28.55,"2023-04-14 08:00:30",28.22,"2023-04-14 09:00:00",30.1,30.27,"2023-04-14 08:04:00",29.92,"2023-04-14 08:51:00",30.24,30.41,"2023-04-14 08:16:30",30.12,"2023-04-14 08:41:00",30.92,31.07,"2023-04-14 08:05:00",30.9,"2023-04-14 08:12:00",30.5,30.62,"2023-04-14 08:02:30",30.45,"2023-04-14 08:22:00",25.02,25.17,"2023-04-14 08:00:30",24.82,"2023-04-14 08:58:30",23.31,23.56,"2023-04-14 08:59:30",23.02,"2023-04-14 08:00:30",27.71,28.02,"2023-04-14 08:59:30",27.2,"2023-04-14 08:00:30",27.25,28.13,"2023-04-14 09:00:00",26.27,"2023-04-14 08:00:30",20.53,21.55,"2023-04-14 09:00:00",19.69,"2023-04-14 08:00:30",28.12,28.18,"2023-04-14 08:58:30",28.06,"2023-04-14 08:00:30",0.06018686,1.6,NAN,0,0,NAN,NAN,"2023-04-14 09:00:00",NAN,"2023-04-14 09:00:00",NAN,0,0,NAN,NAN,"2023-04-14 09:00:00",NAN,"2023-04-14 09:00:00",NAN,1.978
"2023-04-14 10:00:00",21074,56,"2023-04-14 10:00:00",10.68,10.8,"2023-04-14 09:32:30",0,"2023-04-14 09:04:30",974,22.64,22.78,"2023-04-14 09:58:30",22.44,"2023-04-14 09:00:30",100,100,"2023-04-14 09:00:30",100,"2023-04-14 09:00:30",26.84,26.97,"2023-04-14 09:57:30",26.72,"2023-04-14 09:04:30",28.29,28.38,"2023-04-14 09:00:30",28.21,"2023-04-14 09:56:00",29.9,29.98,"2023-04-14 09:05:30",29.74,"2023-04-14 10:00:00",30.04,30.22,"2023-04-14 09:10:30",29.91,"2023-04-14 09:35:00",30.86,30.92,"2023-04-14 09:16:00",30.72,"2023-04-14 09:52:00",30.47,30.53,"2023-04-14 09:09:30",30.45,"2023-04-14 09:02:00",24.6,24.82,"2023-04-14 09:01:00",24.42,"2023-04-14 09:58:00",23.71,23.85,"2023-04-14 10:00:00",23.56,"2023-04-14 09:00:30",28.03,28.05,"2023-04-14 09:13:00",27.99,"2023-04-14 09:57:30",28.62,28.94,"2023-04-14 09:59:30",28.13,"2023-04-14 09:00:30",22.45,23.17,"2023-04-14 09:59:30",21.57,"2023-04-14 09:00:30",28.36,28.63,"2023-04-14 09:59:30",28.16,"2023-04-14 09:01:00",1.01165,0,NAN,173.4,79.61,180,NAN,"2023-04-14 09:46:30",NAN,"2023-04-14 09:46:30",NAN,133.8,72.64,124,NAN,"2023-04-14 09:33:30",NAN,"2023-04-14 09:33:30",NAN,2.705
"2023-04-14 11:00:00",21075,52.72,"2023-04-14 11:00:00",10.89,11.04,"2023-04-14 10:00:30",0.002,"2023-04-14 10:10:00",975,23.25,24.52,"2023-04-14 10:58:30",22.76,"2023-04-14 10:01:00",98.6,100,"2023-04-14 10:00:30",91.5,"2023-04-14 11:00:00",27.01,27.2,"2023-04-14 10:50:30",26.93,"2023-04-14 10:00:30",28.22,28.33,"2023-04-14 10:06:00",28.12,"2023-04-14 10:43:30",29.74,29.82,"2023-04-14 10:01:30",29.65,"2023-04-14 10:57:30",29.93,29.99,"2023-04-14 10:32:30",29.78,"2023-04-14 10:51:30",30.71,30.82,"2023-04-14 10:04:30",30.69,"2023-04-14 10:01:00",30.45,30.53,"2023-04-14 10:11:30",30.29,"2023-04-14 10:49:00",24.29,24.41,"2023-04-14 10:00:30",24.17,"2023-04-14 10:59:30",23.94,24.04,"2023-04-14 10:57:30",23.84,"2023-04-14 10:00:30",27.92,28,"2023-04-14 10:00:30",27.84,"2023-04-14 11:00:00",29.09,29.23,"2023-04-14 11:00:00",28.93,"2023-04-14 10:01:00",23.62,23.97,"2023-04-14 11:00:00",23.16,"2023-04-14 10:00:30",29.08,29.58,"2023-04-14 10:58:30",28.63,"2023-04-14 10:01:00",4.138875,0,0.884,169.9,43.93,171,2.6,"2023-04-14 10:45:30",0,"2023-04-14 10:09:30",2.203,136.1,17.77,142,3.9,"2023-04-14 10:24:30",0.4,"2023-04-14 10:18:30",0.764,3.227
"2023-04-14 12:00:00",21076,40.52,"2023-04-14 11:59:30",12.1,14.87,"2023-04-14 11:16:30",0.939,"2023-04-14 11:01:00",975,26.77,28.14,"2023-04-14 12:00:00",24.55,"2023-04-14 11:01:30",81.1,91.5,"2023-04-14 11:05:30",69.33,"2023-04-14 11:55:00",27.49,27.77,"2023-04-14 11:47:00",27.14,"2023-04-14 11:01:00",28.27,28.35,"2023-04-14 11:52:00",28.17,"2023-04-14 11:04:30",29.61,29.77,"2023-04-14 11:03:00",29.52,"2023-04-14 11:40:00",29.77,29.9,"2023-04-14 11:04:00",29.71,"2023-04-14 11:32:30",30.62,30.71,"2023-04-14 11:06:30",30.49,"2023-04-14 11:52:00",30.32,30.45,"2023-04-14 11:07:00",30.24,"2023-04-14 11:42:30",24.1,24.18,"2023-04-14 11:00:30",24.03,"2023-04-14 11:54:30",24.1,24.17,"2023-04-14 11:58:30",24.03,"2023-04-14 11:00:30",27.78,27.85,"2023-04-14 11:00:30",27.71,"2023-04-14 11:57:00",29.31,29.4,"2023-04-14 11:50:30",29.22,"2023-04-14 11:02:00",24.22,24.42,"2023-04-14 11:59:30",23.98,"2023-04-14 11:00:30",30.11,30.59,"2023-04-14 12:00:00",29.6,"2023-04-14 11:01:30",16.71224,0,0.858,155,51.3,143,2.6,"2023-04-14 11:11:00",0,"2023-04-14 11:04:30",2.609,112.1,27.58,126,5.2,"2023-04-14 11:28:30",0,"2023-04-14 11:05:30",3.401,3.5
"2023-04-14 13:00:00",21077,39.99,"2023-04-14 12:08:00",13.06,14.53,"2023-04-14 12:07:30",1.314,"2023-04-14 13:00:00",975,29.04,29.66,"2023-04-14 12:56:30",28.11,"2023-04-14 12:04:30",68.83,74.86,"2023-04-14 12:07:30",64.54,"2023-04-14 12:35:30",28.29,29.01,"2023-04-14 12:59:00",27.77,"2023-04-14 12:00:30",28.39,28.53,"2023-04-14 12:47:30",28.25,"2023-04-14 12:03:00",29.55,29.6,"2023-04-14 12:27:00",29.52,"2023-04-14 12:02:00",29.69,29.82,"2023-04-14 12:07:30",29.52,"2023-04-14 12:57:30",30.49,30.57,"2023-04-14 12:04:00",30.46,"2023-04-14 12:57:30",30.26,30.34,"2023-04-14 12:17:30",30.24,"2023-04-14 12:00:30",24,24.03,"2023-04-14 12:01:30",23.98,"2023-04-14 12:35:00",24.23,24.32,"2023-04-14 12:58:30",24.16,"2023-04-14 12:00:30",27.64,27.71,"2023-04-14 12:00:30",27.56,"2023-04-14 12:58:00",29.42,29.47,"2023-04-14 12:54:30",29.36,"2023-04-14 12:06:30",24.55,24.64,"2023-04-14 12:58:00",24.42,"2023-04-14 12:00:30",30.96,31.28,"2023-04-14 13:00:00",30.59,"2023-04-14 12:00:30",18.08101,0,0.846,155.5,70.71,209,2.4,"2023-04-14 12:44:00",0,"2023-04-14 12:24:00",2.573,96.3,24.78,95,5.9,"2023-04-14 12:02:30",0,"2023-04-14 12:11:30",3.801,3.509
"2023-04-14 14:00:00",21078,43.18,"2023-04-14 13:00:30",13.34,18.01,"2023-04-14 13:52:00",1.271,"2023-04-14 13:24:00",975,30.46,31.53,"2023-04-14 13:43:00",29.55,"2023-04-14 13:00:30",63.58,69.5,"2023-04-14 13:01:30",56.71,"2023-04-14 13:59:30",29.67,30.29,"2023-04-14 13:53:30",29.01,"2023-04-14 13:03:30",28.72,28.97,"2023-04-14 13:57:30",28.43,"2023-04-14 13:07:00",29.55,29.62,"2023-04-14 13:19:30",29.52,"2023-04-14 13:01:00",29.55,29.64,"2023-04-14 13:10:30",29.5,"2023-04-14 13:02:30",30.44,30.49,"2023-04-14 13:00:30",30.31,"2023-04-14 13:54:00",30.22,30.32,"2023-04-14 13:04:00",30.06,"2023-04-14 13:58:00",23.99,24,"2023-04-14 13:05:00",23.97,"2023-04-14 13:55:00",24.39,24.49,"2023-04-14 14:00:00",24.32,"2023-04-14 13:01:30",27.5,27.56,"2023-04-14 13:01:30",27.43,"2023-04-14 13:59:30",29.49,29.54,"2023-04-14 13:59:00",29.44,"2023-04-14 13:00:30",24.7,24.77,"2023-04-14 13:57:00",24.64,"2023-04-14 13:00:30",31.53,31.76,"2023-04-14 13:58:00",31.28,"2023-04-14 13:01:00",20.85079,0,0.698,161.6,69.21,16,2.8,"2023-04-14 13:14:00",0,"2023-04-14 13:01:00",2.075,89.7,32.36,22,4.7,"2023-04-14 13:02:00",0.4,"2023-04-14 13:11:30",4.488,3.237
"2023-04-14 15:00:00",21079,44.46,"2023-04-14 14:00:30",13.31,17.86,"2023-04-14 14:45:30",1.291,"2023-04-14 14:37:00",973,31.69,32.44,"2023-04-14 14:56:30",30.83,"2023-04-14 14:05:00",58.13,65.34,"2023-04-14 14:05:30",53.65,"2023-04-14 15:00:00",31.19,32.27,"2023-04-14 14:58:30",30.23,"2023-04-14 14:02:30",29.26,29.65,"2023-04-14 14:59:00",28.86,"2023-04-14 14:01:00",29.65,29.8,"2023-04-14 14:54:30",29.52,"2023-04-14 14:03:30",29.56,29.62,"2023-04-14 14:15:30",29.47,"2023-04-14 14:36:30",30.3,30.39,"2023-04-14 14:09:30",30.29,"2023-04-14 14:01:30",30.1,30.25,"2023-04-14 14:02:00",30.03,"2023-04-14 14:12:30",24.03,24.09,"2023-04-14 15:00:00",23.98,"2023-04-14 14:03:00",24.56,24.64,"2023-04-14 14:54:30",24.47,"2023-04-14 14:02:00",27.37,27.44,"2023-04-14 14:00:30",27.3,"2023-04-14 15:00:00",29.52,29.59,"2023-04-14 14:42:00",29.46,"2023-04-14 14:05:00",24.8,24.82,"2023-04-14 14:58:30",24.76,"2023-04-14 14:01:00",31.94,32.1,"2023-04-14 14:59:30",31.76,"2023-04-14 14:00:30",22.25756,0,0.649,224.4,88.2,25,1.9,"2023-04-14 14:52:30",0,"2023-04-14 14:05:30",2.374,74.96,27.83,94,4.7,"2023-04-14 14:37:00",0.3,"2023-04-14 14:01:00",4.868,2.717
"2023-04-14 16:00:00",21080,46.62,"2023-04-14 15:00:30",13.31,17.58,"2023-04-14 15:51:00",1.315,"2023-04-14 15:05:00",972,32.7,33.38,"2023-04-14 15:47:30",32,"2023-04-14 15:15:30",53.87,58.73,"2023-04-14 15:11:30",49.57,"2023-04-14 15:58:30",33.35,34.12,"2023-04-14 15:56:00",32.26,"2023-04-14 15:00:30",29.98,30.48,"2023-04-14 15:58:00",29.59,"2023-04-14 15:01:00",29.85,30,"2023-04-14 15:48:30",29.72,"2023-04-14 15:01:00",29.56,29.66,"2023-04-14 15:57:30",29.49,"2023-04-14 15:18:00",30.28,30.32,"2023-04-14 15:56:30",30.18,"2023-04-14 16:00:00",30.06,30.13,"2023-04-14 15:23:00",30.03,"2023-04-14 15:02:30",24.1,24.11,"2023-04-14 15:22:30",24.07,"2023-04-14 15:02:30",24.72,24.8,"2023-04-14 15:54:00",24.63,"2023-04-14 15:00:30",27.24,27.31,"2023-04-14 15:01:30",27.18,"2023-04-14 15:54:00",29.58,29.62,"2023-04-14 15:36:30",29.53,"2023-04-14 15:02:00",24.84,24.86,"2023-04-14 15:48:00",24.82,"2023-04-14 15:00:30",32.23,32.36,"2023-04-14 16:00:00",32.11,"2023-04-14 15:00:30",21.78623,0,0.753,180.4,82,354,2.7,"2023-04-14 15:14:30",0,"2023-04-14 15:05:30",2.661,78.09,26.74,49,5.7,"2023-04-14 15:08:00",0,"2023-04-14 15:22:00",4.803,1.992
"2023-04-14 17:00:00",21081,47.81,"2023-04-14 16:58:30",13.32,17.52,"2023-04-14 17:00:00",1.445,"2023-04-14 16:05:00",972,33.4,33.67,"2023-04-14 16:43:30",33.01,"2023-04-14 16:31:30",51.81,55.37,"2023-04-14 16:00:30",48.76,"2023-04-14 16:57:30",34.53,34.76,"2023-04-14 16:39:30",34.11,"2023-04-14 16:00:30",30.84,31.26,"2023-04-14 16:58:30",30.44,"2023-04-14 16:01:30",30.14,30.36,"2023-04-14 16:56:00",29.92,"2023-04-14 16:03:00",29.56,29.66,"2023-04-14 16:09:30",29.5,"2023-04-14 16:04:00",30.25,30.29,"2023-04-14 16:00:30",30.13,"2023-04-14 16:42:00",30.05,30.11,"2023-04-14 16:03:30",30,"2023-04-14 16:56:00",24.03,24.09,"2023-04-14 16:01:30",23.95,"2023-04-14 16:58:00",24.89,24.96,"2023-04-14 17:00:00",24.8,"2023-04-14 16:00:30",27.11,27.18,"2023-04-14 16:00:30",27.04,"2023-04-14 16:57:30",29.6,29.64,"2023-04-14 16:56:00",29.57,"2023-04-14 16:04:30",24.87,24.9,"2023-04-14 16:53:00",24.85,"2023-04-14 16:02:30",32.47,32.59,"2023-04-14 16:58:30",32.35,"2023-04-14 16:01:30",19.40089,0,0.671,343,90.6,31,1.8,"2023-04-14 16:14:00",0,"2023-04-14 16:00:30",2.485,69.9,28.35,62,5.7,"2023-04-14 16:46:30",0,"2023-04-14 16:04:00",4.315,1.132
"2023-04-14 18:00:00",21082,47.23,"2023-04-14 17:42:30",13.08,15.81,"2023-04-14 17:54:30",1.193,"2023-04-14 17:59:30",971,34.06,34.56,"2023-04-14 17:41:00",33.41,"2023-04-14 17:00:30",47.64,53.93,"2023-04-14 17:04:30",43.65,"2023-04-14 17:58:30",34.7,34.76,"2023-04-14 17:00:30",34.51,"2023-04-14 17:55:30",31.55,31.86,"2023-04-14 17:59:30",31.24,"2023-04-14 17:00:30",30.49,30.74,"2023-04-14 17:58:00",30.32,"2023-04-14 17:00:30",29.58,29.69,"2023-04-14 17:54:30",29.5,"2023-04-14 17:10:00",30.22,30.29,"2023-04-14 17:01:30",30.11,"2023-04-14 17:17:00",30.02,30.09,"2023-04-14 17:34:30",29.94,"2023-04-14 17:56:00",23.87,23.96,"2023-04-14 17:00:30",23.78,"2023-04-14 17:59:30",25.02,25.07,"2023-04-14 17:55:30",24.95,"2023-04-14 17:00:30",26.99,27.05,"2023-04-14 17:00:30",26.93,"2023-04-14 17:59:00",29.65,29.69,"2023-04-14 17:48:00",29.61,"2023-04-14 17:01:30",24.9,24.92,"2023-04-14 17:46:30",24.87,"2023-04-14 17:09:00",32.69,32.82,"2023-04-14 18:00:00",32.57,"2023-04-14 17:01:00",15.46879,0,0.659,138,95.2,163,2.2,"2023-04-14 17:26:30",0,"2023-04-14 17:02:30",2.639,72.02,27.13,45,5.9,"2023-04-14 17:26:30",0.4,"2023-04-14 17:33:30",3.456,0.286
"2023-04-14 19:00:00",21083,47.33,"2023-04-14 18:00:30",11.75,12.39,"2023-04-14 18:18:00",0.279,"2023-04-14 18:58:00",971,33.89,34.13,"2023-04-14 18:03:00",33.57,"2023-04-14 18:24:30",44.83,48.4,"2023-04-14 18:01:00",42.4,"2023-04-14 18:46:00",34.11,34.55,"2023-04-14 18:01:00",33.52,"2023-04-14 18:59:30",31.97,32.07,"2023-04-14 18:37:00",31.82,"2023-04-14 18:01:00",30.85,31.05,"2023-04-14 18:59:30",30.72,"2023-04-14 18:00:30",29.74,29.82,"2023-04-14 18:23:00",29.65,"2023-04-14 18:13:30",30.22,30.29,"2023-04-14 18:33:30",30.13,"2023-04-14 18:03:00",29.97,30.1,"2023-04-14 18:25:30",29.84,"2023-04-14 18:34:30",23.66,23.78,"2023-04-14 18:00:30",23.55,"2023-04-14 18:58:00",25.1,25.13,"2023-04-14 18:57:00",25.07,"2023-04-14 18:02:00",26.89,26.93,"2023-04-14 18:00:30",26.84,"2023-04-14 18:56:30",29.69,29.73,"2023-04-14 18:49:30",29.63,"2023-04-14 18:09:30",24.92,24.94,"2023-04-14 18:54:00",24.9,"2023-04-14 18:00:30",32.91,33.02,"2023-04-14 18:59:00",32.8,"2023-04-14 18:00:30",10.31799,0,0.549,191.9,94.9,104,2,"2023-04-14 18:21:00",0,"2023-04-14 18:01:30",2.744,65.31,22.62,61,5.2,"2023-04-14 18:04:00",0.3,"2023-04-14 18:48:30",1.219,0
"2023-04-14 20:00:00",21084,48.29,"2023-04-14 19:01:00",11.09,11.17,"2023-04-14 19:59:30",0.069,"2023-04-14 20:00:00",971,33.45,34.29,"2023-04-14 19:21:30",31.92,"2023-04-14 20:00:00",45.04,59.89,"2023-04-14 19:59:30",41.95,"2023-04-14 19:28:00",33.03,33.57,"2023-04-14 19:01:30",32.44,"2023-04-14 20:00:00",32.05,32.09,"2023-04-14 19:23:30",31.97,"2023-04-14 19:58:30",31.14,31.29,"2023-04-14 19:57:00",30.97,"2023-04-14 19:01:00",29.87,30.01,"2023-04-14 19:48:30",29.71,"2023-04-14 19:01:30",30.28,30.32,"2023-04-14 19:46:30",30.23,"2023-04-14 19:03:00",29.94,30.05,"2023-04-14 19:24:30",29.84,"2023-04-14 19:04:30",23.45,23.57,"2023-04-14 19:01:30",23.34,"2023-04-14 19:59:00",25.14,25.16,"2023-04-14 19:43:00",25.12,"2023-04-14 19:00:30",26.82,26.86,"2023-04-14 19:01:00",26.79,"2023-04-14 19:57:00",29.75,29.82,"2023-04-14 19:54:30",29.69,"2023-04-14 19:01:30",24.94,24.97,"2023-04-14 19:53:30",24.92,"2023-04-14 19:00:30",33.12,33.23,"2023-04-14 20:00:00",33,"2023-04-14 19:00:30",3.77768,0,0.403,210.1,60.98,217,1.5,"2023-04-14 19:07:30",0,"2023-04-14 19:03:00",2.069,74.54,21.97,79,4.1,"2023-04-14 19:14:00",0.4,"2023-04-14 19:13:00",0.439,0
"2023-04-14 21:00:00",21085,52.18,"2023-04-14 20:00:30",10.87,0.465,"2023-04-14 21:00:00",0,"2023-04-14 20:26:30",971,29.82,31.87,"2023-04-14 20:00:30",28.04,"2023-04-14 21:00:00",57.22,71.27,"2023-04-14 20:19:00",49.18,"2023-04-14 20:08:00",31.87,32.46,"2023-04-14 20:00:30",31.18,"2023-04-14 20:57:30",31.84,32.05,"2023-04-14 20:02:30",31.64,"2023-04-14 20:49:00",31.31,31.37,"2023-04-14 20:19:30",31.19,"2023-04-14 20:01:30",29.96,30.08,"2023-04-14 20:52:00",29.91,"2023-04-14 20:00:30",30.29,30.36,"2023-04-14 20:55:00",30.29,"2023-04-14 20:01:00",29.96,30.06,"2023-04-14 20:38:30",29.84,"2023-04-14 20:08:00",23.25,23.35,"2023-04-14 20:01:30",23.16,"2023-04-14 20:56:00",25.15,25.17,"2023-04-14 20:04:00",25.13,"2023-04-14 20:06:30",26.78,26.81,"2023-04-14 20:00:30",26.76,"2023-04-14 20:48:30",29.85,29.91,"2023-04-14 20:46:00",29.79,"2023-04-14 20:14:30",25,25.03,"2023-04-14 20:59:00",24.96,"2023-04-14 20:01:00",33.33,33.43,"2023-04-14 20:58:00",33.21,"2023-04-14 20:02:00",0.2853045,0,0.142,240.8,51.39,94,0.7,"2023-04-14 20:06:30",0,"2023-04-14 20:00:30",1.282,78.64,18.64,101,2.9,"2023-04-14 20:08:00",0,"2023-04-14 20:09:00",0.006,0
"2023-04-14 22:00:00",21086,60.45,"2023-04-14 21:00:30",10.85,0.172,"2023-04-14 21:50:30",0,"2023-04-14 21:00:30",972,27.63,27.99,"2023-04-14 21:01:00",27.32,"2023-04-14 21:38:00",64.97,68.71,"2023-04-14 21:28:00",59.41,"2023-04-14 21:00:30",30.75,31.32,"2023-04-14 21:01:30",30.27,"2023-04-14 21:56:00",31.45,31.66,"2023-04-14 21:02:30",31.24,"2023-04-14 21:46:30",31.32,31.39,"2023-04-14 21:39:00",31.32,"2023-04-14 21:01:00",30.08,30.22,"2023-04-14 21:30:30",29.93,"2023-04-14 21:00:30",30.35,30.49,"2023-04-14 21:55:30",30.29,"2023-04-14 21:01:00",30,30.07,"2023-04-14 21:19:00",29.87,"2023-04-14 21:40:00",23.07,23.16,"2023-04-14 21:00:30",23,"2023-04-14 21:53:00",25.12,25.14,"2023-04-14 21:02:30",25.09,"2023-04-14 21:59:30",26.75,26.77,"2023-04-14 21:05:30",26.73,"2023-04-14 21:46:00",29.91,29.98,"2023-04-14 21:59:30",29.86,"2023-04-14 21:11:30",25.06,25.09,"2023-04-14 21:47:00",25.03,"2023-04-14 21:02:30",33.53,33.64,"2023-04-14 21:59:30",33.43,"2023-04-14 21:01:30",0.002930275,0,0.333,126.7,56.46,155,1.8,"2023-04-14 21:57:00",0,"2023-04-14 21:00:30",2.236,103.6,14.7,133,4.2,"2023-04-14 21:56:00",0.6,"2023-04-14 21:18:30",-0.021,0
"2023-04-14 23:00:00",21087,61.67,"2023-04-14 23:00:00",10.8,0.174,"2023-04-14 22:20:30",0,"2023-04-14 22:00:30",973,27.61,27.87,"2023-04-14 22:14:30",27.09,"2023-04-14 22:59:00",58.99,62.5,"2023-04-14 22:05:30",56.38,"2023-04-14 22:31:30",29.93,30.29,"2023-04-14 22:01:00",29.58,"2023-04-14 22:59:30",31.02,31.26,"2023-04-14 22:01:00",30.83,"2023-04-14 22:46:30",31.3,31.37,"2023-04-14 22:30:30",31.17,"2023-04-14 22:58:30",30.14,30.2,"2023-04-14 22:09:30",30.1,"2023-04-14 22:00:30",30.47,30.49,"2023-04-14 22:09:30",30.34,"2023-04-14 22:03:00",30.03,30.11,"2023-04-14 22:10:30",29.94,"2023-04-14 22:01:00",22.93,22.99,"2023-04-14 22:00:30",22.86,"2023-04-14 22:58:30",25.07,25.1,"2023-04-14 22:07:30",25.04,"2023-04-14 22:39:00",26.72,26.74,"2023-04-14 22:04:00",26.7,"2023-04-14 22:38:30",29.97,30.02,"2023-04-14 22:52:00",29.94,"2023-04-14 22:01:30",25.1,25.12,"2023-04-14 22:47:30",25.07,"2023-04-14 22:01:30",33.72,33.81,"2023-04-14 22:58:30",33.62,"2023-04-14 22:01:30",0.002613358,0,NAN,136.5,76.04,NAN,NAN,"2023-04-14 23:00:00",NAN,"2023-04-14 23:00:00",2.362,123.2,15.62,140,4.3,"2023-04-14 22:06:30",0.6,"2023-04-14 22:58:30",NAN,0
"2023-04-15 00:00:00",21088,61.44,"2023-04-15 00:00:00",10.82,0.177,"2023-04-14 23:44:30",0,"2023-04-14 23:00:30",973,26.63,27.09,"2023-04-14 23:00:30",26.43,"2023-04-14 23:51:00",60.99,63.66,"2023-04-14 23:14:30",58.32,"2023-04-14 23:48:00",29.26,29.64,"2023-04-14 23:01:30",29.01,"2023-04-14 23:52:30",30.59,30.87,"2023-04-14 23:02:30",30.4,"2023-04-14 23:49:30",31.15,31.29,"2023-04-14 23:06:00",31.11,"2023-04-14 23:58:30",30.15,30.22,"2023-04-14 23:36:30",30.12,"2023-04-14 23:01:00",30.49,30.51,"2023-04-14 23:42:30",30.44,"2023-04-14 23:14:30",30.05,30.13,"2023-04-14 23:02:00",30,"2023-04-14 23:06:30",22.82,22.87,"2023-04-14 23:00:30",22.76,"2023-04-14 23:58:00",25.02,25.05,"2023-04-14 23:10:00",24.99,"2023-04-14 23:54:30",26.69,26.72,"2023-04-14 23:00:30",26.66,"2023-04-14 23:57:00",30.01,30.05,"2023-04-14 23:52:00",29.97,"2023-04-14 23:11:30",25.15,25.18,"2023-04-14 23:58:30",25.12,"2023-04-14 23:00:30",33.89,33.98,"2023-04-15 00:00:00",33.79,"2023-04-14 23:01:00",0.002588002,0,NAN,0,0,NAN,NAN,"2023-04-15 00:00:00",NAN,"2023-04-15 00:00:00",2.088,124.8,17.94,110,4,"2023-04-14 23:50:00",0.7,"2023-04-14 23:10:00",NAN,0
"2023-04-15 01:00:00",21089,60.4,"2023-04-15 01:00:00",10.8,0.17,"2023-04-15 00:34:30",0,"2023-04-15 00:00:30",974,26.41,26.72,"2023-04-15 00:59:30",26.04,"2023-04-15 00:11:00",61.82,66.74,"2023-04-15 01:00:00",59.43,"2023-04-15 00:25:00",28.71,29.03,"2023-04-15 00:00:30",28.4,"2023-04-15 00:58:30",30.21,30.48,"2023-04-15 00:02:30",30.02,"2023-04-15 00:50:30",31.02,31.19,"2023-04-15 00:08:00",30.92,"2023-04-15 00:40:00",30.15,30.25,"2023-04-15 00:49:30",30.12,"2023-04-15 00:01:00",30.49,30.51,"2023-04-15 00:29:30",30.49,"2023-04-15 00:00:30",30.05,30.13,"2023-04-15 00:14:30",30,"2023-04-15 00:16:00",22.72,22.77,"2023-04-15 00:03:30",22.67,"2023-04-15 00:50:30",24.98,25.01,"2023-04-15 00:10:00",24.95,"2023-04-15 00:55:00",26.65,26.67,"2023-04-15 00:01:30",26.63,"2023-04-15 00:57:00",30.03,30.08,"2023-04-15 00:25:00",30,"2023-04-15 00:37:30",25.19,25.21,"2023-04-15 00:53:30",25.17,"2023-04-15 00:01:30",34.05,34.12,"2023-04-15 00:58:30",33.97,"2023-04-15 00:01:30",0.001949068,0,NAN,0,0,NAN,NAN,"2023-04-15 01:00:00",NAN,"2023-04-15 01:00:00",3.233,113,14.76,140,6.3,"2023-04-15 00:54:00",0,"2023-04-15 00:46:00",NAN,0
"2023-04-15 02:00:00",21090,59.74,"2023-04-15 01:59:30",10.79,0.171,"2023-04-15 01:06:30",0,"2023-04-15 01:00:30",974,26.3,26.63,"2023-04-15 01:00:30",25.97,"2023-04-15 01:59:00",70.56,74.5,"2023-04-15 01:59:30",66.15,"2023-04-15 01:00:30",28.31,28.45,"2023-04-15 01:00:30",28.19,"2023-04-15 01:39:00",29.85,30.09,"2023-04-15 01:00:30",29.61,"2023-04-15 01:50:00",30.82,30.96,"2023-04-15 01:01:00",30.72,"2023-04-15 01:37:30",30.14,30.22,"2023-04-15 01:50:00",30.06,"2023-04-15 01:57:30",30.49,30.53,"2023-04-15 01:45:30",30.49,"2023-04-15 01:00:30",30.06,30.15,"2023-04-15 01:24:00",30.03,"2023-04-15 01:01:00",22.64,22.69,"2023-04-15 01:01:00",22.6,"2023-04-15 01:58:00",24.93,24.96,"2023-04-15 01:18:30",24.9,"2023-04-15 01:58:30",26.62,26.63,"2023-04-15 01:00:30",26.6,"2023-04-15 01:57:30",30.06,30.09,"2023-04-15 01:49:30",30.03,"2023-04-15 01:05:00",25.23,25.25,"2023-04-15 01:56:00",25.21,"2023-04-15 01:00:30",34.19,34.27,"2023-04-15 01:59:30",34.12,"2023-04-15 01:00:30",0.001424855,0,NAN,0,0,NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",3.9,125.1,14.34,118,7.4,"2023-04-15 01:54:00",1.4,"2023-04-15 01:10:30",NAN,0
"2023-04-15 03:00:00",21091,59.64,"2023-04-15 02:52:00",10.73,0.172,"2023-04-15 02:03:30",0,"2023-04-15 02:00:30",974,25.6,25.98,"2023-04-15 02:00:30",25.19,"2023-04-15 02:57:00",75.65,77.16,"2023-04-15 02:58:00",73.58,"2023-04-15 02:03:00",28.05,28.19,"2023-04-15 02:00:30",27.93,"2023-04-15 02:58:30",29.57,29.73,"2023-04-15 02:11:30",29.41,"2023-04-15 02:41:30",30.64,30.78,"2023-04-15 02:03:30",30.52,"2023-04-15 02:40:00",30.07,30.2,"2023-04-15 02:08:30",29.95,"2023-04-15 02:50:30",30.49,30.51,"2023-04-15 02:08:00",30.49,"2023-04-15 02:00:30",30.07,30.15,"2023-04-15 02:43:00",30.03,"2023-04-15 02:01:00",22.57,22.6,"2023-04-15 02:01:00",22.53,"2023-04-15 02:57:30",24.88,24.91,"2023-04-15 02:01:00",24.86,"2023-04-15 02:50:30",26.58,26.6,"2023-04-15 02:00:30",26.56,"2023-04-15 02:30:00",30.09,30.13,"2023-04-15 02:54:30",30.04,"2023-04-15 02:07:30",25.27,25.29,"2023-04-15 02:49:30",25.25,"2023-04-15 02:03:30",34.32,34.39,"2023-04-15 02:58:00",34.26,"2023-04-15 02:01:00",0.001633722,0,NAN,0,0,NAN,NAN,"2023-04-15 03:00:00",NAN,"2023-04-15 03:00:00",4.108,116.7,16.04,104,8.6,"2023-04-15 02:10:30",0,"2023-04-15 02:01:00",NAN,0
"2023-04-15 04:00:00",21092,59.62,"2023-04-15 03:25:00",10.73,0.185,"2023-04-15 03:05:00",0,"2023-04-15 03:00:30",974,24.99,25.26,"2023-04-15 03:04:30",24.67,"2023-04-15 03:56:00",77.01,78.43,"2023-04-15 03:59:30",75.4,"2023-04-15 03:03:00",27.79,27.98,"2023-04-15 03:01:00",27.62,"2023-04-15 03:59:30",29.31,29.56,"2023-04-15 03:04:30",29.18,"2023-04-15 03:59:30",30.45,30.56,"2023-04-15 03:04:30",30.32,"2023-04-15 03:50:00",29.97,30.1,"2023-04-15 03:05:30",29.91,"2023-04-15 03:06:30",30.49,30.51,"2023-04-15 03:19:30",30.49,"2023-04-15 03:00:30",30.06,30.17,"2023-04-15 03:38:30",30.03,"2023-04-15 03:01:00",22.51,22.56,"2023-04-15 03:04:00",22.47,"2023-04-15 03:56:00",24.85,24.87,"2023-04-15 03:13:00",24.82,"2023-04-15 03:44:00",26.56,26.57,"2023-04-15 03:03:00",26.54,"2023-04-15 03:28:30",30.13,30.16,"2023-04-15 03:47:30",30.09,"2023-04-15 03:03:30",25.3,25.32,"2023-04-15 03:36:00",25.28,"2023-04-15 03:00:30",34.45,34.51,"2023-04-15 03:58:30",34.39,"2023-04-15 03:00:30",0.001514599,0,NAN,0,0,NAN,NAN,"2023-04-15 04:00:00",NAN,"2023-04-15 04:00:00",3.97,118.4,15.88,100,7.6,"2023-04-15 03:06:30",0,"2023-04-15 03:01:00",NAN,0
"2023-04-15 05:00:00",21093,59.63,"2023-04-15 04:38:30",10.74,0.193,"2023-04-15 04:24:00",0,"2023-04-15 04:00:30",973,24.39,24.67,"2023-04-15 04:01:00",24.15,"2023-04-15 04:53:00",79.41,80.5,"2023-04-15 04:35:00",77.8,"2023-04-15 04:00:30",27.51,27.67,"2023-04-15 04:03:00",27.35,"2023-04-15 04:49:00",29.09,29.3,"2023-04-15 04:02:00",28.91,"2023-04-15 04:58:00",30.31,30.38,"2023-04-15 04:23:00",30.15,"2023-04-15 05:00:00",29.96,30.05,"2023-04-15 04:56:00",29.9,"2023-04-15 04:51:30",30.49,30.51,"2023-04-15 04:22:00",30.46,"2023-04-15 04:29:30",30.06,30.13,"2023-04-15 04:05:00",30.03,"2023-04-15 04:03:00",22.46,22.49,"2023-04-15 04:00:30",22.43,"2023-04-15 05:00:00",24.81,24.84,"2023-04-15 04:04:30",24.78,"2023-04-15 04:50:30",26.52,26.55,"2023-04-15 04:00:30",26.5,"2023-04-15 04:51:30",30.14,30.18,"2023-04-15 04:45:00",30.11,"2023-04-15 04:28:00",25.32,25.34,"2023-04-15 04:34:00",25.31,"2023-04-15 04:09:30",34.55,34.6,"2023-04-15 04:54:30",34.5,"2023-04-15 04:00:30",0.001393669,0,NAN,0,0,NAN,NAN,"2023-04-15 05:00:00",NAN,"2023-04-15 05:00:00",3.347,123,14.96,87,6.5,"2023-04-15 04:09:30",0,"2023-04-15 04:01:00",NAN,0
"2023-04-15 06:00:00",21094,59.54,"2023-04-15 05:23:00",10.74,0.197,"2023-04-15 05:00:30",0,"2023-04-15 05:00:30",973,23.91,24.22,"2023-04-15 05:00:30",23.67,"2023-04-15 05:57:30",80,82.3,"2023-04-15 05:59:30",78.18,"2023-04-15 05:15:30",27.28,27.39,"2023-04-15 05:04:30",27.14,"2023-04-15 05:48:30",28.88,29,"2023-04-15 05:04:30",28.74,"2023-04-15 05:58:00",30.15,30.27,"2023-04-15 05:02:30",30.05,"2023-04-15 06:00:00",29.88,30.02,"2023-04-15 05:16:00",29.73,"2023-04-15 05:47:00",30.46,30.49,"2023-04-15 05:00:30",30.39,"2023-04-15 05:55:30",30.08,30.19,"2023-04-15 05:23:00",30,"2023-04-15 06:00:00",22.4,22.43,"2023-04-15 05:00:30",22.38,"2023-04-15 05:58:00",24.78,24.81,"2023-04-15 05:04:30",24.74,"2023-04-15 05:45:00",26.49,26.52,"2023-04-15 05:01:00",26.47,"2023-04-15 05:54:30",30.16,30.21,"2023-04-15 05:57:30",30.13,"2023-04-15 05:13:30",25.34,25.37,"2023-04-15 05:36:30",25.32,"2023-04-15 05:00:30",34.64,34.69,"2023-04-15 05:58:00",34.6,"2023-04-15 05:00:30",0.00127937,0,NAN,0,0,NAN,NAN,"2023-04-15 06:00:00",NAN,"2023-04-15 06:00:00",NAN,120.2,44.86,NAN,NAN,"2023-04-15 06:00:00",NAN,"2023-04-15 06:00:00",NAN,0
"2023-04-15 07:00:00",21095,59.56,"2023-04-15 06:04:30",10.71,0.192,"2023-04-15 06:56:30",0,"2023-04-15 06:00:30",973,23.39,23.61,"2023-04-15 06:00:30",23.21,"2023-04-15 06:53:00",84.7,86.3,"2023-04-15 06:56:30",81.6,"2023-04-15 06:00:30",27.03,27.16,"2023-04-15 06:03:30",26.93,"2023-04-15 06:34:00",28.68,28.81,"2023-04-15 06:00:30",28.5,"2023-04-15 06:59:00",29.98,30.12,"2023-04-15 06:01:30",29.92,"2023-04-15 06:57:00",29.76,29.82,"2023-04-15 06:05:00",29.71,"2023-04-15 06:13:00",30.38,30.49,"2023-04-15 06:20:30",30.29,"2023-04-15 06:52:00",30.06,30.13,"2023-04-15 06:01:30",30,"2023-04-15 06:50:00",22.36,22.39,"2023-04-15 06:01:00",22.34,"2023-04-15 06:59:00",24.75,24.77,"2023-04-15 06:00:30",24.72,"2023-04-15 06:46:30",26.47,26.49,"2023-04-15 06:07:30",26.44,"2023-04-15 06:57:30",30.19,30.22,"2023-04-15 06:30:00",30.15,"2023-04-15 06:00:30",25.36,25.38,"2023-04-15 06:48:30",25.34,"2023-04-15 06:01:00",34.72,34.76,"2023-04-15 06:55:30",34.66,"2023-04-15 06:03:00",0.001273615,0,NAN,0,0,NAN,NAN,"2023-04-15 07:00:00",NAN,"2023-04-15 07:00:00",NAN,0,0,NAN,NAN,"2023-04-15 07:00:00",NAN,"2023-04-15 07:00:00",NAN,0.277
"2023-04-15 08:00:00",21096,59.58,"2023-04-15 07:12:00",10.69,0.183,"2023-04-15 07:17:30",0,"2023-04-15 07:00:30",974,22.93,23.22,"2023-04-15 07:02:30",22.57,"2023-04-15 08:00:00",88.1,90.2,"2023-04-15 07:55:00",85.3,"2023-04-15 07:02:00",26.87,26.97,"2023-04-15 07:22:00",26.72,"2023-04-15 07:44:30",28.48,28.59,"2023-04-15 07:03:00",28.41,"2023-04-15 07:59:30",29.84,30,"2023-04-15 07:06:00",29.72,"2023-04-15 07:44:30",29.72,29.8,"2023-04-15 07:02:30",29.6,"2023-04-15 07:56:30",30.3,30.44,"2023-04-15 07:04:30",30.29,"2023-04-15 07:00:30",30.05,30.13,"2023-04-15 07:04:30",29.98,"2023-04-15 07:42:30",22.32,22.34,"2023-04-15 07:00:30",22.3,"2023-04-15 07:36:00",24.73,24.76,"2023-04-15 07:00:30",24.69,"2023-04-15 08:00:00",26.44,26.46,"2023-04-15 07:22:30",26.42,"2023-04-15 07:56:00",30.19,30.23,"2023-04-15 08:00:00",30.16,"2023-04-15 07:35:00",25.38,25.41,"2023-04-15 07:45:30",25.37,"2023-04-15 07:00:30",34.79,34.84,"2023-04-15 07:58:30",34.74,"2023-04-15 07:04:00",0.00130821,0,NAN,0,0,NAN,NAN,"2023-04-15 08:00:00",NAN,"2023-04-15 08:00:00",NAN,0,0,NAN,NAN,"2023-04-15 08:00:00",NAN,"2023-04-15 08:00:00",NAN,1.127
"2023-04-15 09:00:00",21097,59.29,"2023-04-15 09:00:00",10.68,0.195,"2023-04-15 08:00:30",0,"2023-04-15 08:00:30",975,22.35,22.57,"2023-04-15 08:00:30",22.23,"2023-04-15 08:46:00",91.1,92.3,"2023-04-15 08:51:00",89.4,"2023-04-15 08:01:30",26.67,26.78,"2023-04-15 08:24:00",26.51,"2023-04-15 08:46:30",28.31,28.51,"2023-04-15 08:02:30",28.21,"2023-04-15 08:59:30",29.71,29.8,"2023-04-15 08:23:30",29.54,"2023-04-15 08:56:00",29.56,29.68,"2023-04-15 08:02:00",29.5,"2023-04-15 08:29:00",30.29,30.3,"2023-04-15 08:14:30",30.25,"2023-04-15 08:52:30",30.01,30.09,"2023-04-15 08:00:30",29.89,"2023-04-15 08:44:30",22.29,22.31,"2023-04-15 08:00:30",22.27,"2023-04-15 08:31:30",24.7,24.73,"2023-04-15 08:14:00",24.68,"2023-04-15 08:56:00",26.41,26.43,"2023-04-15 08:00:30",26.39,"2023-04-15 08:48:00",30.22,30.24,"2023-04-15 08:21:30",30.2,"2023-04-15 08:04:30",25.37,25.38,"2023-04-15 08:14:30",25.36,"2023-04-15 08:30:30",34.85,34.89,"2023-04-15 08:54:00",34.81,"2023-04-15 08:01:00",0.1000418,0,NAN,0,0,NAN,NAN,"2023-04-15 09:00:00",NAN,"2023-04-15 09:00:00",NAN,0,0,NAN,NAN,"2023-04-15 09:00:00",NAN,"2023-04-15 09:00:00",NAN,1.99
"2023-04-15 10:00:00",21098,57.68,"2023-04-15 10:00:00",10.67,10.81,"2023-04-15 09:46:30",0,"2023-04-15 09:03:30",976,22.76,23.5,"2023-04-15 10:00:00",22.3,"2023-04-15 09:06:30",91.2,92.7,"2023-04-15 09:20:00",88.7,"2023-04-15 09:58:30",26.53,26.57,"2023-04-15 09:32:30",26.49,"2023-04-15 09:37:00",28.13,28.3,"2023-04-15 09:04:30",28.03,"2023-04-15 09:40:30",29.56,29.67,"2023-04-15 09:10:00",29.52,"2023-04-15 09:17:30",29.54,29.62,"2023-04-15 09:56:30",29.47,"2023-04-15 09:48:00",30.24,30.32,"2023-04-15 09:13:30",30.11,"2023-04-15 09:54:00",29.93,30.07,"2023-04-15 09:06:00",29.82,"2023-04-15 09:38:00",22.26,22.29,"2023-04-15 09:00:30",22.23,"2023-04-15 09:47:00",24.68,24.71,"2023-04-15 09:06:00",24.66,"2023-04-15 09:48:30",26.39,26.41,"2023-04-15 09:01:00",26.36,"2023-04-15 09:51:30",30.21,30.23,"2023-04-15 09:30:00",30.18,"2023-04-15 09:47:30",25.39,25.43,"2023-04-15 09:55:00",25.37,"2023-04-15 09:01:00",34.91,34.94,"2023-04-15 09:50:00",34.86,"2023-04-15 09:01:00",0.7185803,0,NAN,176,93.1,128,NAN,"2023-04-15 09:48:00",NAN,"2023-04-15 09:48:00",NAN,133.9,69.93,128,NAN,"2023-04-15 09:46:00",NAN,"2023-04-15 09:46:00",NAN,2.719
"2023-04-15 11:00:00",21099,47.02,"2023-04-15 11:00:00",10.7,10.85,"2023-04-15 10:02:00",0,"2023-04-15 10:04:00",976,24.78,26.24,"2023-04-15 10:56:30",23.56,"2023-04-15 10:02:00",83.1,88.3,"2023-04-15 10:00:30",74.84,"2023-04-15 10:59:00",26.51,26.55,"2023-04-15 10:30:30",26.43,"2023-04-15 10:16:30",28.04,28.14,"2023-04-15 10:13:30",27.88,"2023-04-15 10:58:30",29.47,29.62,"2023-04-15 10:08:30",29.32,"2023-04-15 10:52:00",29.41,29.56,"2023-04-15 10:16:00",29.31,"2023-04-15 10:50:30",30.11,30.18,"2023-04-15 10:01:30",30.08,"2023-04-15 10:00:30",29.86,29.96,"2023-04-15 10:03:30",29.82,"2023-04-15 10:13:00",22.23,22.25,"2023-04-15 10:02:30",22.22,"2023-04-15 10:32:30",24.65,24.68,"2023-04-15 10:02:00",24.63,"2023-04-15 10:23:00",26.36,26.37,"2023-04-15 10:22:30",26.34,"2023-04-15 10:29:00",30.21,30.25,"2023-04-15 10:30:00",30.19,"2023-04-15 10:04:00",25.4,25.43,"2023-04-15 10:07:00",25.39,"2023-04-15 10:24:30",34.95,34.97,"2023-04-15 10:44:00",34.92,"2023-04-15 10:04:00",7.784246,0,NAN,151.9,51.96,133,NAN,"2023-04-15 10:16:30",NAN,"2023-04-15 10:16:30",3.447,122.2,15.32,121,6.5,"2023-04-15 10:32:30",0.9,"2023-04-15 10:09:00",NAN,3.24
"2023-04-15 12:00:00",21100,43.68,"2023-04-15 11:28:30",11.92,12.75,"2023-04-15 11:27:00",0.438,"2023-04-15 11:27:30",976,26.86,27.63,"2023-04-15 11:56:30",26.03,"2023-04-15 11:03:00",72.72,76.52,"2023-04-15 11:06:30",68.62,"2023-04-15 11:57:30",26.57,26.74,"2023-04-15 11:54:00",26.51,"2023-04-15 11:00:30",27.9,27.99,"2023-04-15 11:01:30",27.82,"2023-04-15 11:34:00",29.34,29.4,"2023-04-15 11:12:30",29.25,"2023-04-15 11:54:30",29.36,29.43,"2023-04-15 11:01:30",29.28,"2023-04-15 11:54:00",30.08,30.12,"2023-04-15 11:35:00",30.06,"2023-04-15 12:00:00",29.84,29.94,"2023-04-15 11:58:30",29.81,"2023-04-15 11:28:30",22.24,22.26,"2023-04-15 11:43:00",22.21,"2023-04-15 11:49:00",24.65,24.67,"2023-04-15 11:01:30",24.62,"2023-04-15 11:54:30",26.33,26.35,"2023-04-15 11:00:30",26.29,"2023-04-15 11:54:30",30.2,30.24,"2023-04-15 11:23:00",30.18,"2023-04-15 11:39:00",25.39,25.41,"2023-04-15 11:12:30",25.38,"2023-04-15 11:49:00",34.98,34.99,"2023-04-15 11:30:30",34.96,"2023-04-15 11:04:00",14.16133,0,1.179,146.2,51.31,154,3.4,"2023-04-15 11:09:30",0,"2023-04-15 11:01:30",3.873,109.9,17.53,107,7.7,"2023-04-15 11:43:00",0.7,"2023-04-15 11:13:00",2.849,3.518
"2023-04-15 13:00:00",21101,44.09,"2023-04-15 12:01:00",13.42,18.53,"2023-04-15 12:08:00",1.062,"2023-04-15 12:45:30",976,28.44,29.78,"2023-04-15 12:57:30",27.36,"2023-04-15 12:00:30",65.01,69.59,"2023-04-15 12:01:30",60.83,"2023-04-15 12:45:30",27.17,27.77,"2023-04-15 12:55:30",26.72,"2023-04-15 12:01:00",27.9,27.95,"2023-04-15 12:55:30",27.84,"2023-04-15 12:04:30",29.21,29.36,"2023-04-15 12:02:00",29.12,"2023-04-15 12:42:30",29.26,29.41,"2023-04-15 12:08:30",29.13,"2023-04-15 12:53:00",30.08,30.12,"2023-04-15 12:22:30",30.01,"2023-04-15 12:55:30",29.83,29.92,"2023-04-15 12:48:00",29.71,"2023-04-15 12:58:00",22.29,22.37,"2023-04-15 13:00:00",22.23,"2023-04-15 12:12:30",24.63,24.65,"2023-04-15 12:38:00",24.61,"2023-04-15 12:15:00",26.28,26.31,"2023-04-15 12:02:00",26.25,"2023-04-15 12:51:00",30.2,30.24,"2023-04-15 12:51:00",30.18,"2023-04-15 12:12:30",25.37,25.39,"2023-04-15 12:09:00",25.35,"2023-04-15 12:50:30",34.98,35,"2023-04-15 12:20:30",34.97,"2023-04-15 12:07:00",18.45963,0,1.142,152.9,58.19,227,3.7,"2023-04-15 12:17:00",0,"2023-04-15 12:31:30",4.137,98.3,19.66,51,6.6,"2023-04-15 12:06:30",0.9,"2023-04-15 12:47:30",3.813,3.523
"2023-04-15 14:00:00",21102,44.46,"2023-04-15 13:06:00",13.38,18.58,"2023-04-15 13:44:30",1.03,"2023-04-15 13:53:00",975,30.27,31.28,"2023-04-15 13:55:30",29.35,"2023-04-15 13:11:00",59.9,63.05,"2023-04-15 13:11:00",57.1,"2023-04-15 13:58:30",28.69,29.45,"2023-04-15 13:55:30",27.8,"2023-04-15 13:00:30",28.12,28.35,"2023-04-15 13:56:30",27.86,"2023-04-15 13:04:30",29.15,29.22,"2023-04-15 13:49:30",29.12,"2023-04-15 13:01:00",29.17,29.24,"2023-04-15 13:07:00",29.08,"2023-04-15 13:21:30",29.98,30.1,"2023-04-15 13:07:00",29.88,"2023-04-15 13:53:30",29.76,29.9,"2023-04-15 13:14:00",29.61,"2023-04-15 13:41:30",22.45,22.53,"2023-04-15 14:00:00",22.36,"2023-04-15 13:03:00",24.65,24.68,"2023-04-15 13:50:30",24.62,"2023-04-15 13:10:30",26.22,26.25,"2023-04-15 13:02:00",26.19,"2023-04-15 13:53:30",30.2,30.24,"2023-04-15 13:12:30",30.17,"2023-04-15 13:47:30",25.34,25.37,"2023-04-15 13:00:30",25.32,"2023-04-15 13:53:00",34.99,35.01,"2023-04-15 13:27:00",34.96,"2023-04-15 13:41:30",21.08991,0,1.06,174.3,65.74,83,4.2,"2023-04-15 13:13:30",0,"2023-04-15 13:07:30",3.649,92.3,24.84,95,7.7,"2023-04-15 13:03:00",0.3,"2023-04-15 13:23:30",4.479,3.244
"2023-04-15 15:00:00",21103,45.67,"2023-04-15 14:00:30",13.36,18.27,"2023-04-15 14:57:00",1.027,"2023-04-15 14:01:30",974,31.4,32.31,"2023-04-15 14:57:30",30.2,"2023-04-15 14:03:30",57.18,61.74,"2023-04-15 14:09:30",52.87,"2023-04-15 14:58:00",30.48,31.7,"2023-04-15 15:00:00",29.45,"2023-04-15 14:01:30",28.66,29.02,"2023-04-15 15:00:00",28.31,"2023-04-15 14:03:30",29.21,29.4,"2023-04-15 14:51:30",29.12,"2023-04-15 14:06:00",29.17,29.24,"2023-04-15 14:27:00",29.08,"2023-04-15 14:22:00",29.89,29.95,"2023-04-15 14:03:30",29.88,"2023-04-15 14:01:00",29.67,29.75,"2023-04-15 14:10:30",29.61,"2023-04-15 14:18:30",22.63,22.78,"2023-04-15 15:00:00",22.52,"2023-04-15 14:04:00",24.72,24.79,"2023-04-15 14:59:00",24.67,"2023-04-15 14:02:30",26.16,26.19,"2023-04-15 14:01:00",26.11,"2023-04-15 14:58:30",30.17,30.2,"2023-04-15 14:03:00",30.14,"2023-04-15 14:50:00",25.31,25.34,"2023-04-15 14:00:30",25.29,"2023-04-15 14:59:30",34.98,35.01,"2023-04-15 14:04:00",34.96,"2023-04-15 14:59:00",22.3916,0,0.868,186.5,80.3,120,3.4,"2023-04-15 14:09:00",0,"2023-04-15 14:03:30",3.272,87,22.76,97,6.7,"2023-04-15 14:09:00",0,"2023-04-15 14:16:30",4.85,2.716
"2023-04-15 16:00:00",21104,46.72,"2023-04-15 15:00:30",13.35,18,"2023-04-15 15:59:30",1.148,"2023-04-15 15:00:30",973,32.76,33.52,"2023-04-15 15:54:00",32.03,"2023-04-15 15:15:30",51.91,56.47,"2023-04-15 15:08:00",47.59,"2023-04-15 15:30:30",32.86,33.72,"2023-04-15 15:59:30",31.75,"2023-04-15 15:00:30",29.43,29.93,"2023-04-15 15:58:00",29.02,"2023-04-15 15:08:30",29.41,29.62,"2023-04-15 15:57:30",29.29,"2023-04-15 15:01:00",29.17,29.24,"2023-04-15 15:28:00",29.05,"2023-04-15 15:33:00",29.88,29.92,"2023-04-15 15:01:30",29.85,"2023-04-15 15:35:30",29.65,29.75,"2023-04-15 15:18:00",29.61,"2023-04-15 15:13:30",22.84,22.89,"2023-04-15 15:58:00",22.76,"2023-04-15 15:01:00",24.83,24.91,"2023-04-15 15:59:00",24.77,"2023-04-15 15:00:30",26.09,26.12,"2023-04-15 15:01:00",26.05,"2023-04-15 15:57:00",30.13,30.17,"2023-04-15 15:00:30",30.1,"2023-04-15 15:46:00",25.27,25.29,"2023-04-15 15:00:30",25.25,"2023-04-15 15:45:30",34.96,34.99,"2023-04-15 15:04:30",34.93,"2023-04-15 15:45:30",21.66207,0,0.784,172.7,75.63,197,2.3,"2023-04-15 15:13:00",0,"2023-04-15 15:03:00",2.738,80.1,21.99,95,5.6,"2023-04-15 15:35:30",0.5,"2023-04-15 15:51:00",4.774,1.99
"2023-04-15 17:00:00",21105,47.4,"2023-04-15 17:00:00",13.3,17.78,"2023-04-15 16:52:00",1.172,"2023-04-15 16:23:00",972,33.72,34.28,"2023-04-15 16:48:30",33.11,"2023-04-15 16:28:00",48,52.06,"2023-04-15 16:10:00",44.33,"2023-04-15 17:00:00",34.17,34.44,"2023-04-15 17:00:00",33.7,"2023-04-15 16:00:30",30.35,30.84,"2023-04-15 16:59:30",29.84,"2023-04-15 16:01:30",29.68,29.94,"2023-04-15 16:58:00",29.52,"2023-04-15 16:02:30",29.19,29.24,"2023-04-15 16:11:30",29.1,"2023-04-15 16:53:30",29.86,29.9,"2023-04-15 16:06:00",29.77,"2023-04-15 16:31:30",29.65,29.75,"2023-04-15 16:16:00",29.6,"2023-04-15 16:30:00",22.84,22.89,"2023-04-15 16:03:00",22.78,"2023-04-15 16:58:30",24.96,25.02,"2023-04-15 16:56:30",24.9,"2023-04-15 16:02:00",26.04,26.07,"2023-04-15 16:03:00",26,"2023-04-15 16:57:00",30.12,30.14,"2023-04-15 16:03:00",30.1,"2023-04-15 16:38:30",25.22,25.25,"2023-04-15 16:00:30",25.19,"2023-04-15 17:00:00",34.92,34.95,"2023-04-15 16:01:00",34.89,"2023-04-15 16:51:30",19.32059,0,0.683,162.8,71.37,111,2.5,"2023-04-15 16:59:30",0,"2023-04-15 16:01:00",2.72,86.4,24.78,92,5,"2023-04-15 16:22:00",0,"2023-04-15 16:01:00",4.308,1.132
"2023-04-15 18:00:00",21106,46.38,"2023-04-15 18:00:00",13.14,15.36,"2023-04-15 17:56:00",1.137,"2023-04-15 18:00:00",971,34.19,34.56,"2023-04-15 17:16:00",33.85,"2023-04-15 17:43:00",46.48,50.34,"2023-04-15 17:10:30",43.71,"2023-04-15 17:07:00",34.36,34.49,"2023-04-15 17:01:30",34.15,"2023-04-15 17:58:00",31.12,31.44,"2023-04-15 17:57:00",30.81,"2023-04-15 17:02:30",30.07,30.32,"2023-04-15 17:58:30",29.89,"2023-04-15 17:00:30",29.19,29.34,"2023-04-15 17:57:00",29.1,"2023-04-15 17:02:00",29.83,29.88,"2023-04-15 17:02:30",29.75,"2023-04-15 17:14:00",29.64,29.73,"2023-04-15 17:11:30",29.57,"2023-04-15 17:44:00",22.68,22.78,"2023-04-15 17:00:30",22.58,"2023-04-15 17:55:00",25.05,25.09,"2023-04-15 17:52:30",25,"2023-04-15 17:02:00",25.98,26.01,"2023-04-15 17:02:30",25.95,"2023-04-15 17:58:30",30.13,30.16,"2023-04-15 17:49:00",30.11,"2023-04-15 17:01:30",25.19,25.21,"2023-04-15 17:00:30",25.16,"2023-04-15 17:51:30",34.89,34.91,"2023-04-15 17:04:00",34.87,"2023-04-15 17:49:30",15.34069,0,0.623,199.7,81.4,159,2.3,"2023-04-15 17:19:30",0,"2023-04-15 17:05:00",2.732,72.58,22.09,106,5.2,"2023-04-15 17:26:00",0.5,"2023-04-15 17:15:00",3.434,0.282
"2023-04-15 19:00:00",21107,46.12,"2023-04-15 18:12:00",11.9,12.42,"2023-04-15 18:18:30",0.305,"2023-04-15 18:58:30",971,34.68,35.06,"2023-04-15 18:24:00",34.2,"2023-04-15 18:49:30",45.52,50.89,"2023-04-15 18:40:30",43.31,"2023-04-15 18:15:00",33.78,34.15,"2023-04-15 18:01:30",33.31,"2023-04-15 18:59:00",31.56,31.7,"2023-04-15 18:40:30",31.39,"2023-04-15 18:00:30",30.43,30.59,"2023-04-15 18:58:00",30.3,"2023-04-15 18:01:30",29.33,29.43,"2023-04-15 18:24:00",29.15,"2023-04-15 18:01:30",29.86,29.92,"2023-04-15 18:51:00",29.78,"2023-04-15 18:18:30",29.62,29.73,"2023-04-15 18:16:00",29.51,"2023-04-15 18:58:30",22.46,22.58,"2023-04-15 18:00:30",22.34,"2023-04-15 18:58:30",25.08,25.1,"2023-04-15 18:16:00",25.07,"2023-04-15 18:25:00",25.94,25.96,"2023-04-15 18:00:30",25.92,"2023-04-15 18:46:00",30.15,30.18,"2023-04-15 18:31:00",30.11,"2023-04-15 18:09:00",25.15,25.18,"2023-04-15 18:06:30",25.13,"2023-04-15 18:43:30",34.87,34.89,"2023-04-15 18:00:30",34.85,"2023-04-15 18:25:30",10.14902,0,0.48,221.3,80.9,115,2.1,"2023-04-15 18:29:30",0,"2023-04-15 18:04:30",2.465,68.6,21.95,73,4.6,"2023-04-15 18:27:30",0,"2023-04-15 18:24:30",1.218,0
"2023-04-15 20:00:00",21108,47.06,"2023-04-15 19:00:30",11.09,11.24,"2023-04-15 19:50:30",0.069,"2023-04-15 20:00:00",971,33.74,34.79,"2023-04-15 19:03:00",32,"2023-04-15 20:00:00",46.5,51.85,"2023-04-15 19:57:30",43.8,"2023-04-15 19:08:00",32.8,33.31,"2023-04-15 19:00:30",32.23,"2023-04-15 19:57:00",31.64,31.68,"2023-04-15 19:01:30",31.59,"2023-04-15 19:59:00",30.73,30.87,"2023-04-15 19:55:00",30.57,"2023-04-15 19:00:30",29.46,29.64,"2023-04-15 19:53:30",29.29,"2023-04-15 19:10:30",29.88,29.92,"2023-04-15 19:05:00",29.85,"2023-04-15 19:02:30",29.61,29.71,"2023-04-15 19:02:00",29.49,"2023-04-15 19:13:00",22.23,22.34,"2023-04-15 19:01:00",22.12,"2023-04-15 19:59:00",25.09,25.1,"2023-04-15 19:08:00",25.08,"2023-04-15 19:41:30",25.91,25.93,"2023-04-15 19:01:00",25.89,"2023-04-15 19:20:30",30.18,30.21,"2023-04-15 19:35:00",30.15,"2023-04-15 19:03:00",25.14,25.15,"2023-04-15 19:03:00",25.13,"2023-04-15 19:30:00",34.86,34.89,"2023-04-15 19:05:30",34.84,"2023-04-15 19:35:00",3.651882,0,0.423,211,61.15,85,1.4,"2023-04-15 19:13:00",0,"2023-04-15 19:04:00",1.998,75.36,22.73,89,4,"2023-04-15 19:26:00",0.3,"2023-04-15 19:02:30",0.426,0
"2023-04-15 21:00:00",21109,51.48,"2023-04-15 20:00:30",10.85,0.641,"2023-04-15 21:00:00",0,"2023-04-15 20:30:30",971,30.3,32,"2023-04-15 20:00:30",28.73,"2023-04-15 20:59:30",56.46,62.58,"2023-04-15 20:59:30",50.29,"2023-04-15 20:01:30",31.7,32.33,"2023-04-15 20:00:30",31.01,"2023-04-15 20:59:00",31.5,31.64,"2023-04-15 20:00:30",31.26,"2023-04-15 20:56:30",30.92,30.98,"2023-04-15 20:31:30",30.77,"2023-04-15 20:00:30",29.58,29.73,"2023-04-15 20:57:00",29.5,"2023-04-15 20:10:30",29.9,30.03,"2023-04-15 20:59:30",29.88,"2023-04-15 20:00:30",29.63,29.76,"2023-04-15 21:00:00",29.55,"2023-04-15 20:01:00",22.03,22.13,"2023-04-15 20:01:00",21.93,"2023-04-15 20:57:00",25.07,25.09,"2023-04-15 20:23:00",25.04,"2023-04-15 20:53:00",25.88,25.91,"2023-04-15 20:02:00",25.87,"2023-04-15 20:29:00",30.22,30.26,"2023-04-15 20:53:30",30.19,"2023-04-15 20:02:30",25.14,25.15,"2023-04-15 20:29:30",25.13,"2023-04-15 20:01:00",34.85,34.88,"2023-04-15 20:00:30",34.83,"2023-04-15 20:58:30",0.288367,0,0.144,182.7,44.12,108,0.5,"2023-04-15 20:11:00",0,"2023-04-15 20:00:30",1.433,57.12,22.29,28,2.6,"2023-04-15 20:01:00",0.3,"2023-04-15 20:05:00",0.007,0
"2023-04-15 22:00:00",21110,58.93,"2023-04-15 21:00:30",10.86,0.211,"2023-04-15 21:36:00",0,"2023-04-15 21:00:30",972,27.93,28.73,"2023-04-15 21:00:30",27.56,"2023-04-15 21:53:30",66.14,68.37,"2023-04-15 21:54:30",61.81,"2023-04-15 21:00:30",30.63,31.11,"2023-04-15 21:03:30",30.21,"2023-04-15 21:56:00",31.15,31.34,"2023-04-15 21:02:30",30.93,"2023-04-15 21:58:00",30.94,31.02,"2023-04-15 21:42:30",30.92,"2023-04-15 21:02:00",29.73,29.82,"2023-04-15 21:45:30",29.6,"2023-04-15 21:00:30",30.03,30.08,"2023-04-15 21:11:30",29.9,"2023-04-15 21:14:00",29.65,29.75,"2023-04-15 21:24:00",29.57,"2023-04-15 21:04:00",21.85,21.96,"2023-04-15 21:00:30",21.77,"2023-04-15 21:58:00",25.01,25.06,"2023-04-15 21:01:30",24.97,"2023-04-15 21:56:00",25.86,25.88,"2023-04-15 21:02:30",25.85,"2023-04-15 21:35:00",30.26,30.28,"2023-04-15 21:05:30",30.24,"2023-04-15 21:14:00",25.13,25.15,"2023-04-15 21:06:00",25.11,"2023-04-15 21:16:30",34.85,34.87,"2023-04-15 21:23:00",34.83,"2023-04-15 21:11:00",0.002659977,0,0.073,137,34.67,217,0.7,"2023-04-15 21:56:30",0,"2023-04-15 21:00:30",1.374,42.25,18.59,44,2.7,"2023-04-15 21:58:30",0.4,"2023-04-15 21:17:00",-0.029,0
"2023-04-15 23:00:00",21111,60.8,"2023-04-15 22:59:30",10.82,0.195,"2023-04-15 22:28:00",0,"2023-04-15 22:00:30",973,27.55,27.89,"2023-04-15 22:12:00",27.15,"2023-04-15 22:58:00",68.37,72.21,"2023-04-15 23:00:00",66.4,"2023-04-15 22:17:30",29.82,30.23,"2023-04-15 22:00:30",29.43,"2023-04-15 22:58:00",30.75,31.03,"2023-04-15 22:00:30",30.52,"2023-04-15 22:58:00",30.93,30.98,"2023-04-15 22:39:00",30.87,"2023-04-15 23:00:00",29.75,29.82,"2023-04-15 22:11:00",29.71,"2023-04-15 22:00:30",30.08,30.1,"2023-04-15 22:18:00",30.03,"2023-04-15 22:01:30",29.65,29.73,"2023-04-15 22:05:00",29.61,"2023-04-15 22:10:30",21.73,21.78,"2023-04-15 22:01:30",21.69,"2023-04-15 22:50:30",24.95,24.99,"2023-04-15 22:04:00",24.91,"2023-04-15 22:51:30",25.83,25.85,"2023-04-15 22:02:00",25.8,"2023-04-15 23:00:00",30.31,30.34,"2023-04-15 23:00:00",30.28,"2023-04-15 22:06:30",25.12,25.13,"2023-04-15 22:13:00",25.11,"2023-04-15 22:02:00",34.86,34.88,"2023-04-15 22:50:00",34.84,"2023-04-15 22:05:00",0.002081627,0,NAN,220.7,56.55,NAN,NAN,"2023-04-15 23:00:00",NAN,"2023-04-15 23:00:00",1.481,68.36,18.27,87,2.7,"2023-04-15 22:02:00",0.6,"2023-04-15 22:46:00",NAN,0
"2023-04-16 00:00:00",21112,59.8,"2023-04-16 00:00:00",10.83,0.192,"2023-04-15 23:25:00",0,"2023-04-15 23:00:30",973,27.22,27.34,"2023-04-15 23:30:00",27.02,"2023-04-15 23:15:30",74.69,76.65,"2023-04-15 23:19:30",71.76,"2023-04-15 23:01:00",29.28,29.45,"2023-04-15 23:00:30",29.03,"2023-04-15 23:57:30",30.36,30.58,"2023-04-15 23:01:00",30.2,"2023-04-15 23:56:00",30.81,30.97,"2023-04-15 23:05:30",30.72,"2023-04-15 23:34:30",29.78,29.87,"2023-04-15 23:54:00",29.71,"2023-04-15 23:35:30",30.08,30.11,"2023-04-15 23:46:30",30.08,"2023-04-15 23:00:30",29.66,29.75,"2023-04-15 23:17:00",29.61,"2023-04-15 23:03:30",21.65,21.69,"2023-04-15 23:00:30",21.62,"2023-04-15 23:57:30",24.89,24.93,"2023-04-15 23:00:30",24.86,"2023-04-15 23:53:00",25.8,25.83,"2023-04-15 23:00:30",25.78,"2023-04-16 00:00:00",30.34,30.36,"2023-04-15 23:34:00",30.31,"2023-04-15 23:02:30",25.13,25.13,"2023-04-15 23:06:00",25.12,"2023-04-15 23:00:30",34.87,34.89,"2023-04-15 23:30:30",34.84,"2023-04-15 23:01:30",0.001442304,0,NAN,0,0,NAN,NAN,"2023-04-16 00:00:00",NAN,"2023-04-16 00:00:00",1.553,96.7,22.2,120,2.9,"2023-04-15 23:21:00",0.4,"2023-04-15 23:42:00",NAN,0
"2023-04-16 01:00:00",21113,58.76,"2023-04-16 01:00:00",10.79,0.185,"2023-04-16 00:58:00",0,"2023-04-16 00:00:30",974,27.39,27.61,"2023-04-16 00:58:30",27.15,"2023-04-16 00:34:30",71.1,75.21,"2023-04-16 00:05:00",67.91,"2023-04-16 00:47:30",28.96,29.08,"2023-04-16 00:00:30",28.82,"2023-04-16 00:45:00",30.03,30.23,"2023-04-16 00:00:30",29.82,"2023-04-16 00:59:00",30.7,30.78,"2023-04-16 00:19:00",30.55,"2023-04-16 00:58:00",29.79,29.89,"2023-04-16 00:18:00",29.71,"2023-04-16 00:25:00",30.09,30.13,"2023-04-16 00:12:30",30.08,"2023-04-16 00:00:30",29.66,29.73,"2023-04-16 00:25:00",29.61,"2023-04-16 00:01:00",21.62,21.64,"2023-04-16 00:01:00",21.59,"2023-04-16 01:00:00",24.86,24.89,"2023-04-16 00:06:30",24.83,"2023-04-16 00:57:00",25.76,25.78,"2023-04-16 00:00:30",25.74,"2023-04-16 00:52:00",30.35,30.36,"2023-04-16 00:10:30",30.32,"2023-04-16 00:15:00",25.13,25.13,"2023-04-16 00:02:30",25.11,"2023-04-16 00:53:00",34.87,34.89,"2023-04-16 00:39:00",34.85,"2023-04-16 00:27:30",0.001470675,0,NAN,0,0,NAN,NAN,"2023-04-16 01:00:00",NAN,"2023-04-16 01:00:00",2.125,114.5,13.54,107,3.6,"2023-04-16 00:48:30",0.6,"2023-04-16 00:05:00",NAN,0
"2023-04-16 02:00:00",21114,58.05,"2023-04-16 01:59:00",10.79,0.199,"2023-04-16 01:18:00",0,"2023-04-16 01:00:30",974,27.7,27.94,"2023-04-16 01:25:00",27.47,"2023-04-16 01:01:00",67.55,69.27,"2023-04-16 01:59:30",66.09,"2023-04-16 01:17:00",28.67,28.82,"2023-04-16 01:00:30",28.59,"2023-04-16 01:50:00",29.75,29.89,"2023-04-16 01:02:30",29.61,"2023-04-16 01:43:30",30.54,30.62,"2023-04-16 01:00:30",30.42,"2023-04-16 01:58:30",29.76,29.85,"2023-04-16 01:35:00",29.71,"2023-04-16 01:05:30",30.11,30.18,"2023-04-16 01:10:30",30.08,"2023-04-16 01:00:30",29.67,29.77,"2023-04-16 01:50:00",29.61,"2023-04-16 01:33:30",21.58,21.6,"2023-04-16 01:14:00",21.55,"2023-04-16 01:56:00",24.82,24.86,"2023-04-16 01:00:30",24.78,"2023-04-16 01:56:30",25.73,25.76,"2023-04-16 01:00:30",25.71,"2023-04-16 01:49:30",30.35,30.36,"2023-04-16 01:05:30",30.33,"2023-04-16 01:09:00",25.12,25.13,"2023-04-16 01:01:30",25.09,"2023-04-16 01:17:00",34.87,34.89,"2023-04-16 01:02:00",34.84,"2023-04-16 01:50:30",0.001074828,0,NAN,0,0,NAN,NAN,"2023-04-16 02:00:00",NAN,"2023-04-16 02:00:00",3.163,118.7,15.08,124,5.3,"2023-04-16 01:12:30",1.1,"2023-04-16 01:30:00",NAN,0
"2023-04-16 03:00:00",21115,57.97,"2023-04-16 02:26:00",10.79,0.2,"2023-04-16 02:11:00",0,"2023-04-16 02:00:30",974,26.99,27.59,"2023-04-16 02:01:00",26.44,"2023-04-16 02:58:30",73.23,76.8,"2023-04-16 03:00:00",68.76,"2023-04-16 02:00:30",28.41,28.61,"2023-04-16 02:01:00",28.22,"2023-04-16 02:56:30",29.54,29.71,"2023-04-16 02:02:30",29.41,"2023-04-16 02:35:00",30.37,30.52,"2023-04-16 02:01:00",30.32,"2023-04-16 02:16:30",29.75,29.8,"2023-04-16 02:25:00",29.7,"2023-04-16 02:24:30",30.11,30.18,"2023-04-16 02:18:00",30.08,"2023-04-16 02:00:30",29.69,29.82,"2023-04-16 02:56:00",29.61,"2023-04-16 02:47:30",21.54,21.57,"2023-04-16 02:04:30",21.52,"2023-04-16 02:48:30",24.76,24.79,"2023-04-16 02:00:30",24.72,"2023-04-16 02:52:30",25.71,25.74,"2023-04-16 02:02:00",25.68,"2023-04-16 02:59:00",30.34,30.36,"2023-04-16 02:01:00",30.32,"2023-04-16 02:38:00",25.11,25.13,"2023-04-16 02:18:00",25.09,"2023-04-16 02:45:30",34.87,34.89,"2023-04-16 02:02:00",34.84,"2023-04-16 02:09:00",0.001179983,0,NAN,0,0,NAN,NAN,"2023-04-16 03:00:00",NAN,"2023-04-16 03:00:00",3.493,113.9,14.72,117,6.8,"2023-04-16 02:27:30",0,"2023-04-16 02:16:00",NAN,0
"2023-04-16 04:00:00",21116,58.19,"2023-04-16 03:00:30",10.74,0.193,"2023-04-16 03:16:30",0,"2023-04-16 03:00:30",973,25.94,26.44,"2023-04-16 03:00:30",25.57,"2023-04-16 03:59:30",79.73,83,"2023-04-16 04:00:00",76.38,"2023-04-16 03:01:00",28.18,28.3,"2023-04-16 03:00:30",28.04,"2023-04-16 03:58:30",29.33,29.51,"2023-04-16 03:11:30",29.21,"2023-04-16 03:45:00",30.28,30.38,"2023-04-16 03:01:30",30.12,"2023-04-16 03:53:30",29.74,29.84,"2023-04-16 03:07:00",29.67,"2023-04-16 03:40:30",30.11,30.23,"2023-04-16 03:16:00",30.08,"2023-04-16 03:01:30",29.72,29.86,"2023-04-16 03:05:00",29.61,"2023-04-16 03:13:30",21.51,21.53,"2023-04-16 03:00:30",21.49,"2023-04-16 03:48:30",24.71,24.74,"2023-04-16 03:18:30",24.68,"2023-04-16 03:59:30",25.67,25.69,"2023-04-16 03:01:30",25.64,"2023-04-16 03:58:00",30.33,30.35,"2023-04-16 03:16:00",30.31,"2023-04-16 03:50:30",25.1,25.11,"2023-04-16 03:01:00",25.09,"2023-04-16 03:18:30",34.86,34.89,"2023-04-16 03:43:30",34.84,"2023-04-16 03:11:30",0.001307383,0,NAN,0,0,NAN,NAN,"2023-04-16 04:00:00",NAN,"2023-04-16 04:00:00",2.149,114.6,15.67,119,3.8,"2023-04-16 03:48:00",0,"2023-04-16 03:46:00",NAN,0
"2023-04-16 05:00:00",21117,58.32,"2023-04-16 04:57:00",10.73,0.2,"2023-04-16 04:06:00",0,"2023-04-16 04:00:30",973,25.39,25.54,"2023-04-16 04:15:00",25.25,"2023-04-16 04:30:30",84.2,85.2,"2023-04-16 04:51:00",82,"2023-04-16 04:01:00",27.99,28.09,"2023-04-16 04:09:00",27.88,"2023-04-16 05:00:00",29.16,29.32,"2023-04-16 04:07:30",29.02,"2023-04-16 04:42:30",30.14,30.23,"2023-04-16 04:03:00",30.09,"2023-04-16 04:49:00",29.65,29.78,"2023-04-16 04:02:30",29.5,"2023-04-16 04:53:30",30.09,30.16,"2023-04-16 04:08:00",30.08,"2023-04-16 04:01:30",29.71,29.83,"2023-04-16 04:03:00",29.61,"2023-04-16 04:28:30",21.49,21.51,"2023-04-16 04:00:30",21.46,"2023-04-16 04:56:30",24.67,24.7,"2023-04-16 04:02:00",24.63,"2023-04-16 04:53:00",25.63,25.65,"2023-04-16 04:00:30",25.6,"2023-04-16 04:57:30",30.34,30.37,"2023-04-16 04:24:30",30.31,"2023-04-16 04:44:00",25.09,25.1,"2023-04-16 04:00:30",25.07,"2023-04-16 04:27:00",34.86,34.89,"2023-04-16 04:09:30",34.84,"2023-04-16 04:02:00",0.001359511,0,NAN,0,0,NAN,NAN,"2023-04-16 05:00:00",NAN,"2023-04-16 05:00:00",1.917,112.2,17.4,100,3.7,"2023-04-16 04:06:00",0,"2023-04-16 04:01:00",NAN,0
"2023-04-16 06:00:00",21118,58.34,"2023-04-16 05:04:00",10.75,0.212,"2023-04-16 05:02:00",0,"2023-04-16 05:00:30",972,25,25.33,"2023-04-16 05:00:30",24.73,"2023-04-16 05:59:00",86.9,88.9,"2023-04-16 05:58:30",84.2,"2023-04-16 05:01:30",27.82,27.98,"2023-04-16 05:01:00",27.75,"2023-04-16 05:59:30",28.98,29.14,"2023-04-16 05:11:00",28.8,"2023-04-16 05:49:00",30,30.16,"2023-04-16 05:09:30",29.92,"2023-04-16 05:40:30",29.55,29.63,"2023-04-16 05:02:30",29.5,"2023-04-16 05:16:00",30.09,30.12,"2023-04-16 05:59:30",30.08,"2023-04-16 05:00:30",29.7,29.82,"2023-04-16 05:31:00",29.61,"2023-04-16 05:02:00",21.47,21.49,"2023-04-16 05:12:30",21.45,"2023-04-16 06:00:00",24.64,24.66,"2023-04-16 05:04:00",24.61,"2023-04-16 05:55:00",25.6,25.63,"2023-04-16 05:02:30",25.58,"2023-04-16 05:42:00",30.33,30.36,"2023-04-16 05:09:30",30.31,"2023-04-16 05:48:00",25.07,25.09,"2023-04-16 05:15:00",25.06,"2023-04-16 05:44:00",34.86,34.89,"2023-04-16 05:12:00",34.83,"2023-04-16 05:53:00",0.001160264,0,NAN,0,0,NAN,NAN,"2023-04-16 06:00:00",NAN,"2023-04-16 06:00:00",1.838,127.5,15.57,104,3.5,"2023-04-16 05:14:30",0,"2023-04-16 05:31:00",NAN,0
"2023-04-16 07:00:00",21119,58.41,"2023-04-16 06:17:30",10.72,0.226,"2023-04-16 06:08:00",0,"2023-04-16 06:00:30",972,24.4,24.73,"2023-04-16 06:07:30",24.08,"2023-04-16 06:57:30",89.6,90.6,"2023-04-16 06:55:30",88.2,"2023-04-16 06:00:30",27.67,27.79,"2023-04-16 06:02:30",27.56,"2023-04-16 06:37:00",28.87,28.95,"2023-04-16 06:08:00",28.72,"2023-04-16 07:00:00",29.92,30.02,"2023-04-16 06:28:30",29.77,"2023-04-16 06:56:00",29.55,29.62,"2023-04-16 06:17:30",29.49,"2023-04-16 06:50:30",30.08,30.11,"2023-04-16 06:20:00",30.08,"2023-04-16 06:00:30",29.68,29.78,"2023-04-16 06:07:00",29.61,"2023-04-16 06:08:00",21.44,21.46,"2023-04-16 06:17:00",21.42,"2023-04-16 06:58:30",24.6,24.63,"2023-04-16 06:00:30",24.56,"2023-04-16 06:59:30",25.57,25.59,"2023-04-16 06:01:00",25.55,"2023-04-16 06:41:30",30.31,30.32,"2023-04-16 06:00:30",30.28,"2023-04-16 06:47:30",25.05,25.07,"2023-04-16 06:00:30",25.03,"2023-04-16 06:58:00",34.85,34.87,"2023-04-16 06:01:30",34.83,"2023-04-16 06:05:30",0.001037649,0,NAN,0,0,NAN,NAN,"2023-04-16 07:00:00",NAN,"2023-04-16 07:00:00",1.615,139.6,18.67,151,3.4,"2023-04-16 06:03:30",0,"2023-04-16 06:01:00",NAN,0.278
"2023-04-16 08:00:00",21120,58.61,"2023-04-16 07:02:00",10.74,0.215,"2023-04-16 07:23:30",0,"2023-04-16 07:00:30",973,23.76,24.08,"2023-04-16 07:05:00",23.48,"2023-04-16 07:50:00",91.5,93.1,"2023-04-16 07:51:00",89.8,"2023-04-16 07:02:00",27.45,27.58,"2023-04-16 07:15:00",27.35,"2023-04-16 07:34:30",28.71,28.83,"2023-04-16 07:05:30",28.59,"2023-04-16 07:59:00",29.76,29.92,"2023-04-16 07:03:30",29.72,"2023-04-16 07:08:00",29.51,29.62,"2023-04-16 07:10:00",29.38,"2023-04-16 07:32:00",30.08,30.1,"2023-04-16 07:11:30",30.03,"2023-04-16 07:49:30",29.66,29.76,"2023-04-16 07:42:00",29.61,"2023-04-16 07:01:30",21.41,21.43,"2023-04-16 07:04:30",21.39,"2023-04-16 07:59:00",24.58,24.61,"2023-04-16 07:07:30",24.55,"2023-04-16 07:50:30",25.56,25.58,"2023-04-16 07:13:30",25.55,"2023-04-16 07:50:30",30.28,30.31,"2023-04-16 07:55:00",30.26,"2023-04-16 07:56:30",25.03,25.05,"2023-04-16 07:01:00",25.01,"2023-04-16 07:47:00",34.84,34.86,"2023-04-16 07:05:00",34.81,"2023-04-16 07:30:30",0.001130555,0,NAN,0,0,NAN,NAN,"2023-04-16 08:00:00",NAN,"2023-04-16 08:00:00",NAN,144.8,91.2,NAN,NAN,"2023-04-16 08:00:00",NAN,"2023-04-16 08:00:00",NAN,1.121
"2023-04-16 09:00:00",21121,58.52,"2023-04-16 09:00:00",10.7,0.242,"2023-04-16 08:00:30",0,"2023-04-16 08:00:30",974,23.43,23.55,"2023-04-16 08:00:30",23.28,"2023-04-16 08:51:30",93.5,94.7,"2023-04-16 08:50:00",91.9,"2023-04-16 08:01:30",27.23,27.35,"2023-04-16 08:00:30",27.14,"2023-04-16 08:33:00",28.53,28.75,"2023-04-16 08:03:00",28.41,"2023-04-16 08:41:30",29.69,29.78,"2023-04-16 08:14:30",29.52,"2023-04-16 08:52:30",29.39,29.52,"2023-04-16 08:01:00",29.31,"2023-04-16 08:45:00",30.07,30.1,"2023-04-16 08:00:30",29.98,"2023-04-16 08:51:00",29.65,29.73,"2023-04-16 08:28:30",29.61,"2023-04-16 08:01:00",21.38,21.39,"2023-04-16 08:16:00",21.37,"2023-04-16 08:59:00",24.55,24.58,"2023-04-16 08:17:00",24.52,"2023-04-16 08:59:30",25.53,25.55,"2023-04-16 08:00:30",25.51,"2023-04-16 08:41:00",30.27,30.3,"2023-04-16 08:13:00",30.24,"2023-04-16 08:47:30",25.01,25.03,"2023-04-16 08:01:00",24.99,"2023-04-16 08:59:30",34.82,34.84,"2023-04-16 08:04:30",34.79,"2023-04-16 08:59:30",0.1199456,0,NAN,0,0,NAN,NAN,"2023-04-16 09:00:00",NAN,"2023-04-16 09:00:00",NAN,0,0,NAN,NAN,"2023-04-16 09:00:00",NAN,"2023-04-16 09:00:00",NAN,1.977
"2023-04-16 10:00:00",21122,55.98,"2023-04-16 09:59:30",10.66,10.84,"2023-04-16 09:16:00",0,"2023-04-16 09:01:00",975,23.92,24.73,"2023-04-16 10:00:00",23.34,"2023-04-16 09:03:30",93,94.8,"2023-04-16 09:21:00",89.7,"2023-04-16 10:00:00",27.14,27.18,"2023-04-16 09:00:30",27.06,"2023-04-16 09:40:00",28.4,28.55,"2023-04-16 09:05:00",28.25,"2023-04-16 09:58:30",29.56,29.62,"2023-04-16 09:26:30",29.52,"2023-04-16 09:08:00",29.37,29.43,"2023-04-16 09:06:00",29.29,"2023-04-16 09:05:30",29.99,30.12,"2023-04-16 09:03:00",29.88,"2023-04-16 09:51:30",29.64,29.73,"2023-04-16 09:19:30",29.61,"2023-04-16 09:01:00",21.36,21.38,"2023-04-16 09:33:30",21.35,"2023-04-16 09:25:30",24.52,24.54,"2023-04-16 09:21:00",24.5,"2023-04-16 09:16:00",25.5,25.53,"2023-04-16 09:05:00",25.46,"2023-04-16 09:55:30",30.24,30.27,"2023-04-16 09:01:30",30.22,"2023-04-16 09:59:00",25,25.03,"2023-04-16 09:04:30",24.98,"2023-04-16 09:19:00",34.8,34.82,"2023-04-16 09:02:00",34.79,"2023-04-16 09:35:00",1.718158,0,NAN,160,60.36,120,NAN,"2023-04-16 09:16:30",NAN,"2023-04-16 09:16:30",NAN,124,46.54,133,NAN,"2023-04-16 09:15:30",NAN,"2023-04-16 09:15:30",NAN,2.7
"2023-04-16 11:00:00",21123,50.89,"2023-04-16 11:00:00",11.21,13,"2023-04-16 10:48:30",0.327,"2023-04-16 10:00:30",975,25.84,26.71,"2023-04-16 10:58:30",24.79,"2023-04-16 10:01:00",86.9,89.9,"2023-04-16 10:09:30",83.7,"2023-04-16 10:59:00",27.29,27.56,"2023-04-16 10:55:00",27.14,"2023-04-16 10:00:30",28.3,28.35,"2023-04-16 10:01:00",28.23,"2023-04-16 10:16:00",29.5,29.62,"2023-04-16 10:10:00",29.35,"2023-04-16 11:00:00",29.31,29.41,"2023-04-16 10:02:30",29.17,"2023-04-16 10:58:30",29.92,30.03,"2023-04-16 10:03:00",29.88,"2023-04-16 10:02:30",29.64,29.73,"2023-04-16 10:56:30",29.61,"2023-04-16 10:01:30",21.4,21.44,"2023-04-16 10:53:30",21.37,"2023-04-16 10:02:00",24.49,24.52,"2023-04-16 10:05:30",24.47,"2023-04-16 10:46:30",25.46,25.48,"2023-04-16 10:02:30",25.44,"2023-04-16 10:41:00",30.22,30.24,"2023-04-16 10:01:30",30.2,"2023-04-16 10:37:30",24.98,25.01,"2023-04-16 10:02:30",24.96,"2023-04-16 10:58:30",34.78,34.8,"2023-04-16 10:00:30",34.75,"2023-04-16 10:55:30",4.533344,0,0.62,157.1,61.28,223,2.5,"2023-04-16 10:13:30",0,"2023-04-16 10:08:00",2.154,105.5,20.51,111,4.4,"2023-04-16 10:10:30",0.4,"2023-04-16 10:16:30",0.891,3.212
"2023-04-16 12:00:00",21124,48.86,"2023-04-16 11:40:30",11.72,12.54,"2023-04-16 11:05:30",0.297,"2023-04-16 11:26:30",975,27.22,27.79,"2023-04-16 11:36:00",26.61,"2023-04-16 11:01:00",82.4,85.6,"2023-04-16 11:22:00",79.42,"2023-04-16 11:46:30",27.92,28.22,"2023-04-16 11:57:30",27.56,"2023-04-16 11:00:30",28.3,28.38,"2023-04-16 11:59:30",28.23,"2023-04-16 11:13:30",29.36,29.47,"2023-04-16 11:04:00",29.32,"2023-04-16 11:06:00",29.18,29.34,"2023-04-16 11:06:30",29.08,"2023-04-16 11:23:00",29.88,29.95,"2023-04-16 11:05:00",29.88,"2023-04-16 11:01:00",29.63,29.71,"2023-04-16 11:03:00",29.58,"2023-04-16 11:10:00",21.49,21.54,"2023-04-16 11:59:30",21.44,"2023-04-16 11:00:30",24.49,24.52,"2023-04-16 11:55:30",24.47,"2023-04-16 11:01:30",25.43,25.45,"2023-04-16 11:00:30",25.4,"2023-04-16 12:00:00",30.22,30.24,"2023-04-16 11:16:00",30.19,"2023-04-16 11:54:30",24.96,24.97,"2023-04-16 11:01:00",24.94,"2023-04-16 11:49:30",34.76,34.78,"2023-04-16 11:00:30",34.74,"2023-04-16 11:56:30",5.54413,0,0.545,182,67.88,337,2.8,"2023-04-16 11:11:00",0,"2023-04-16 11:00:30",2.325,84.4,25.87,90,4.5,"2023-04-16 11:11:00",0.4,"2023-04-16 11:25:00",1.124,3.478
"2023-04-16 13:00:00",21125,41.56,"2023-04-16 13:00:00",13.44,16.22,"2023-04-16 12:00:30",0.314,"2023-04-16 12:57:30",975,29.18,30.74,"2023-04-16 12:59:30",27.25,"2023-04-16 12:01:30",73.44,80.7,"2023-04-16 12:10:30",65.62,"2023-04-16 13:00:00",28.57,29.03,"2023-04-16 12:58:00",28.22,"2023-04-16 12:00:30",28.46,28.55,"2023-04-16 12:24:30",28.26,"2023-04-16 12:02:30",29.35,29.42,"2023-04-16 12:58:00",29.32,"2023-04-16 12:55:00",29.15,29.22,"2023-04-16 12:29:00",29.08,"2023-04-16 12:10:30",29.87,29.92,"2023-04-16 12:58:00",29.78,"2023-04-16 12:49:30",29.62,29.69,"2023-04-16 12:15:00",29.52,"2023-04-16 12:40:30",21.57,21.61,"2023-04-16 12:52:00",21.53,"2023-04-16 12:03:00",24.51,24.53,"2023-04-16 12:44:00",24.48,"2023-04-16 12:17:30",25.39,25.42,"2023-04-16 12:09:30",25.36,"2023-04-16 12:54:00",30.19,30.21,"2023-04-16 12:11:30",30.17,"2023-04-16 12:57:00",24.92,24.94,"2023-04-16 12:00:30",24.9,"2023-04-16 12:49:30",34.74,34.76,"2023-04-16 12:09:00",34.71,"2023-04-16 12:53:00",14.71328,0,0.552,211.2,77.3,154,2,"2023-04-16 12:40:30",0,"2023-04-16 12:01:00",1.981,75.76,27.61,108,4.2,"2023-04-16 12:35:00",0,"2023-04-16 12:00:30",3.124,3.479
"2023-04-16 14:00:00",21126,41.43,"2023-04-16 13:06:00",13.36,17.32,"2023-04-16 13:49:00",0.285,"2023-04-16 13:45:30",974,31.03,31.76,"2023-04-16 13:58:00",30.3,"2023-04-16 13:19:00",64.58,69.31,"2023-04-16 13:19:30",60.21,"2023-04-16 14:00:00",29.67,30.29,"2023-04-16 13:56:00",29.01,"2023-04-16 13:03:00",28.72,28.94,"2023-04-16 13:52:30",28.47,"2023-04-16 13:02:30",29.35,29.44,"2023-04-16 13:43:30",29.3,"2023-04-16 13:33:30",29.18,29.24,"2023-04-16 13:24:30",29.08,"2023-04-16 13:09:30",29.8,29.92,"2023-04-16 13:07:30",29.68,"2023-04-16 13:56:00",29.58,29.68,"2023-04-16 13:36:30",29.44,"2023-04-16 13:52:00",21.68,21.74,"2023-04-16 13:59:00",21.61,"2023-04-16 13:01:00",24.53,24.56,"2023-04-16 13:56:30",24.5,"2023-04-16 13:17:30",25.34,25.37,"2023-04-16 13:01:30",25.32,"2023-04-16 13:51:00",30.15,30.19,"2023-04-16 13:09:30",30.12,"2023-04-16 13:46:00",24.88,24.91,"2023-04-16 13:03:30",24.85,"2023-04-16 13:45:30",34.7,34.73,"2023-04-16 13:02:00",34.66,"2023-04-16 13:56:30",19.64603,0,0.873,163.9,66.36,137,3,"2023-04-16 13:20:30",0,"2023-04-16 13:01:00",1.997,111.5,37.19,92,5,"2023-04-16 13:12:30",0.3,"2023-04-16 13:49:30",4.235,3.211
"2023-04-16 15:00:00",21127,42.89,"2023-04-16 14:09:00",13.39,19.02,"2023-04-16 14:37:30",0.274,"2023-04-16 14:45:30",973,32.34,33.45,"2023-04-16 14:43:30",31.64,"2023-04-16 14:21:00",58.84,62.92,"2023-04-16 14:11:30",54.68,"2023-04-16 14:49:00",31.07,32.19,"2023-04-16 15:00:00",30.25,"2023-04-16 14:03:00",29.16,29.52,"2023-04-16 15:00:00",28.82,"2023-04-16 14:01:00",29.44,29.6,"2023-04-16 14:59:30",29.32,"2023-04-16 14:01:00",29.15,29.22,"2023-04-16 14:01:00",29.04,"2023-04-16 14:47:30",29.71,29.83,"2023-04-16 14:02:30",29.68,"2023-04-16 14:06:30",29.51,29.62,"2023-04-16 14:59:00",29.39,"2023-04-16 14:53:00",21.83,21.94,"2023-04-16 14:58:00",21.73,"2023-04-16 14:04:00",24.59,24.63,"2023-04-16 14:59:00",24.55,"2023-04-16 14:10:30",25.29,25.32,"2023-04-16 14:03:00",25.26,"2023-04-16 14:58:00",30.12,30.15,"2023-04-16 14:00:30",30.09,"2023-04-16 14:53:00",24.84,24.88,"2023-04-16 14:03:00",24.81,"2023-04-16 14:56:00",34.67,34.71,"2023-04-16 14:03:30",34.64,"2023-04-16 14:47:00",22.07232,0,0.759,171.5,62.86,300,2.9,"2023-04-16 14:19:00",0,"2023-04-16 14:07:00",2.148,111,41.85,112,4.8,"2023-04-16 14:07:00",0,"2023-04-16 14:17:00",4.848,2.693
"2023-04-16 16:00:00",21128,44.03,"2023-04-16 15:00:30",13.39,19.02,"2023-04-16 15:48:30",0.272,"2023-04-16 15:15:30",971,32.59,33.37,"2023-04-16 15:59:00",32.1,"2023-04-16 15:22:00",56.39,60.95,"2023-04-16 15:25:30",52.14,"2023-04-16 15:49:30",32.95,33.49,"2023-04-16 15:59:00",32.21,"2023-04-16 15:00:30",29.82,30.24,"2023-04-16 15:58:00",29.43,"2023-04-16 15:02:30",29.6,29.76,"2023-04-16 15:51:00",29.5,"2023-04-16 15:05:30",29.15,29.24,"2023-04-16 15:55:30",29.04,"2023-04-16 15:24:30",29.69,29.75,"2023-04-16 15:02:30",29.68,"2023-04-16 15:01:30",29.45,29.53,"2023-04-16 15:10:30",29.39,"2023-04-16 15:08:30",21.98,22.01,"2023-04-16 15:33:00",21.93,"2023-04-16 15:01:00",24.67,24.73,"2023-04-16 15:53:30",24.61,"2023-04-16 15:01:30",25.25,25.27,"2023-04-16 15:02:30",25.22,"2023-04-16 15:55:30",30.1,30.12,"2023-04-16 15:37:00",30.07,"2023-04-16 15:58:30",24.8,24.82,"2023-04-16 15:01:00",24.77,"2023-04-16 15:58:00",34.63,34.66,"2023-04-16 15:03:30",34.6,"2023-04-16 15:51:00",17.90594,0,0.663,173.4,72.79,288,2,"2023-04-16 15:13:30",0,"2023-04-16 15:03:00",1.392,172.6,76.22,250,3.2,"2023-04-16 15:11:00",0,"2023-04-16 15:25:30",3.948,1.972
"2023-04-16 17:00:00",21129,45.45,"2023-04-16 16:24:30",13.33,16.71,"2023-04-16 16:41:00",0.27,"2023-04-16 16:30:30",970,33.94,34.6,"2023-04-16 16:41:00",33.09,"2023-04-16 16:00:30",53.56,58.06,"2023-04-16 16:08:30",50.13,"2023-04-16 16:39:30",33.75,33.93,"2023-04-16 16:39:30",33.45,"2023-04-16 16:01:00",30.55,30.87,"2023-04-16 16:54:00",30.22,"2023-04-16 16:00:30",29.87,30.03,"2023-04-16 16:59:30",29.72,"2023-04-16 16:00:30",29.17,29.24,"2023-04-16 16:08:00",29.08,"2023-04-16 16:06:00",29.68,29.71,"2023-04-16 16:10:30",29.68,"2023-04-16 16:00:30",29.44,29.52,"2023-04-16 16:27:30",29.39,"2023-04-16 16:03:30",21.95,21.99,"2023-04-16 16:09:30",21.9,"2023-04-16 16:59:30",24.76,24.79,"2023-04-16 16:47:00",24.71,"2023-04-16 16:01:00",25.21,25.23,"2023-04-16 16:17:30",25.17,"2023-04-16 16:58:00",30.08,30.1,"2023-04-16 16:57:30",30.06,"2023-04-16 16:53:00",24.75,24.78,"2023-04-16 16:00:30",24.73,"2023-04-16 16:55:30",34.58,34.61,"2023-04-16 16:01:30",34.55,"2023-04-16 16:57:30",17.12408,0,0.588,314.9,87.1,315,1.8,"2023-04-16 16:25:00",0,"2023-04-16 16:01:30",1.418,20.48,80.9,318,3.7,"2023-04-16 16:54:30",0,"2023-04-16 16:20:00",3.835,1.115
"2023-04-16 18:00:00",21130,44.62,"2023-04-16 17:37:30",13.33,18.99,"2023-04-16 17:23:30",0.264,"2023-04-16 17:00:30",970,33.5,34.49,"2023-04-16 17:25:30",32.84,"2023-04-16 17:50:00",54.01,58.53,"2023-04-16 17:09:30",49.53,"2023-04-16 17:26:30",33.93,34.02,"2023-04-16 17:25:30",33.9,"2023-04-16 17:43:00",31.13,31.36,"2023-04-16 18:00:00",30.83,"2023-04-16 17:02:00",30.19,30.36,"2023-04-16 17:54:30",29.97,"2023-04-16 17:00:30",29.18,29.29,"2023-04-16 17:48:00",29.08,"2023-04-16 17:12:30",29.68,29.73,"2023-04-16 17:18:30",29.68,"2023-04-16 17:00:30",29.43,29.51,"2023-04-16 17:45:30",29.37,"2023-04-16 17:58:00",21.82,21.9,"2023-04-16 17:00:30",21.72,"2023-04-16 17:58:30",24.81,24.84,"2023-04-16 17:56:00",24.79,"2023-04-16 17:03:30",25.17,25.2,"2023-04-16 17:02:00",25.14,"2023-04-16 17:46:30",30.1,30.11,"2023-04-16 17:42:30",30.07,"2023-04-16 17:05:00",24.71,24.74,"2023-04-16 17:01:30",24.69,"2023-04-16 17:53:30",34.54,34.57,"2023-04-16 17:01:00",34.51,"2023-04-16 17:55:30",14.84447,0,0.851,7.938,49.32,345,3,"2023-04-16 17:45:30",0,"2023-04-16 17:01:30",1.956,343.7,31.42,347,4.5,"2023-04-16 17:39:30",0,"2023-04-16 17:18:00",3.287,0.277
"2023-04-16 19:00:00",21131,44.5,"2023-04-16 18:28:30",13.32,18.76,"2023-04-16 18:35:00",0.267,"2023-04-16 18:30:30",969,33.84,34.52,"2023-04-16 18:50:30",33.3,"2023-04-16 18:01:30",53.36,57.99,"2023-04-16 18:34:00",49.67,"2023-04-16 18:53:00",33.52,33.91,"2023-04-16 18:01:00",33.12,"2023-04-16 18:59:30",31.48,31.64,"2023-04-16 18:43:30",31.26,"2023-04-16 18:01:00",30.47,30.67,"2023-04-16 18:56:30",30.32,"2023-04-16 18:00:30",29.33,29.43,"2023-04-16 18:16:30",29.17,"2023-04-16 18:04:00",29.69,29.75,"2023-04-16 18:52:00",29.68,"2023-04-16 18:02:30",29.44,29.53,"2023-04-16 18:43:00",29.39,"2023-04-16 18:18:00",21.61,21.72,"2023-04-16 18:01:30",21.5,"2023-04-16 18:59:00",24.83,24.85,"2023-04-16 18:03:30",24.81,"2023-04-16 18:05:00",25.14,25.16,"2023-04-16 18:07:30",25.12,"2023-04-16 18:57:30",30.1,30.13,"2023-04-16 18:53:30",30.08,"2023-04-16 18:09:30",24.69,24.7,"2023-04-16 18:00:30",24.67,"2023-04-16 18:47:00",34.51,34.54,"2023-04-16 18:03:30",34.48,"2023-04-16 18:43:30",10.32715,0,0.572,6.96,49.94,281,1.9,"2023-04-16 18:07:30",0,"2023-04-16 18:01:30",1.719,355.4,35.63,331,3.9,"2023-04-16 18:28:00",0,"2023-04-16 18:12:00",1.218,0
"2023-04-16 20:00:00",21132,44.83,"2023-04-16 19:00:30",11.17,11.26,"2023-04-16 19:59:00",0.103,"2023-04-16 20:00:00",969,33.22,34.14,"2023-04-16 19:21:30",31.79,"2023-04-16 19:59:30",55.42,60.49,"2023-04-16 19:53:00",51.88,"2023-04-16 19:07:00",32.71,33.21,"2023-04-16 19:00:30",32.23,"2023-04-16 19:55:00",31.61,31.66,"2023-04-16 19:07:30",31.44,"2023-04-16 19:58:00",30.72,30.82,"2023-04-16 19:49:00",30.6,"2023-04-16 19:01:00",29.43,29.62,"2023-04-16 19:58:00",29.29,"2023-04-16 19:08:30",29.77,29.9,"2023-04-16 19:59:00",29.68,"2023-04-16 19:01:00",29.44,29.53,"2023-04-16 19:18:00",29.37,"2023-04-16 19:05:00",21.39,21.5,"2023-04-16 19:01:00",21.27,"2023-04-16 19:59:00",24.82,24.84,"2023-04-16 19:04:00",24.79,"2023-04-16 19:59:00",25.12,25.13,"2023-04-16 19:00:30",25.11,"2023-04-16 19:24:30",30.13,30.15,"2023-04-16 19:31:30",30.11,"2023-04-16 19:01:00",24.66,24.68,"2023-04-16 19:03:00",24.64,"2023-04-16 19:40:30",34.49,34.51,"2023-04-16 19:01:00",34.47,"2023-04-16 19:16:00",3.63654,0,0.421,26.15,47.63,19,1.4,"2023-04-16 19:29:30",0,"2023-04-16 19:01:00",1.744,5.453,25.85,358,2.9,"2023-04-16 19:17:00",0,"2023-04-16 19:07:00",0.423,0
"2023-04-16 21:00:00",21133,49.96,"2023-04-16 20:00:30",10.87,0.464,"2023-04-16 21:00:00",0,"2023-04-16 20:33:30",970,30.37,31.68,"2023-04-16 20:00:30",29.21,"2023-04-16 20:58:30",67.45,84.6,"2023-04-16 20:56:30",59.01,"2023-04-16 20:03:00",31.7,32.27,"2023-04-16 20:00:30",31.2,"2023-04-16 20:57:00",31.41,31.57,"2023-04-16 20:02:00",31.24,"2023-04-16 20:52:30",30.9,30.96,"2023-04-16 20:39:00",30.74,"2023-04-16 20:01:30",29.56,29.66,"2023-04-16 20:06:30",29.49,"2023-04-16 20:06:00",29.87,29.92,"2023-04-16 20:17:00",29.78,"2023-04-16 20:20:00",29.43,29.5,"2023-04-16 20:31:00",29.39,"2023-04-16 20:01:30",21.17,21.27,"2023-04-16 20:00:30",21.05,"2023-04-16 21:00:00",24.8,24.83,"2023-04-16 20:01:00",24.77,"2023-04-16 20:38:00",25.1,25.12,"2023-04-16 20:00:30",25.09,"2023-04-16 20:25:00",30.15,30.18,"2023-04-16 20:56:30",30.13,"2023-04-16 20:00:30",24.65,24.67,"2023-04-16 20:14:30",24.64,"2023-04-16 20:01:30",34.49,34.51,"2023-04-16 20:40:00",34.48,"2023-04-16 20:16:00",0.2836712,0,0.2,85.2,33.54,301,1,"2023-04-16 20:53:30",0,"2023-04-16 20:02:00",1.558,28.49,16.97,35,2.7,"2023-04-16 20:32:30",0.6,"2023-04-16 20:39:30",0.012,0
"2023-04-16 22:00:00",21134,56.87,"2023-04-16 21:00:30",10.81,0.196,"2023-04-16 21:19:30",0,"2023-04-16 21:00:30",970,28.54,29.1,"2023-04-16 21:02:30",27.78,"2023-04-16 21:59:30",71.76,78.92,"2023-04-16 21:11:30",68.83,"2023-04-16 21:16:30",30.74,31.19,"2023-04-16 21:03:00",30.23,"2023-04-16 21:59:00",31.14,31.29,"2023-04-16 21:10:00",30.88,"2023-04-16 21:58:00",30.93,30.98,"2023-04-16 21:11:30",30.92,"2023-04-16 21:00:30",29.65,29.78,"2023-04-16 21:40:00",29.52,"2023-04-16 21:01:30",29.89,29.95,"2023-04-16 21:42:00",29.83,"2023-04-16 21:03:00",29.45,29.52,"2023-04-16 21:13:00",29.39,"2023-04-16 21:01:30",20.97,21.07,"2023-04-16 21:04:00",20.89,"2023-04-16 21:51:30",24.73,24.78,"2023-04-16 21:00:30",24.68,"2023-04-16 22:00:00",25.09,25.1,"2023-04-16 21:02:30",25.07,"2023-04-16 21:48:30",30.18,30.2,"2023-04-16 21:32:30",30.15,"2023-04-16 21:03:30",24.66,24.67,"2023-04-16 21:58:30",24.65,"2023-04-16 21:22:00",34.5,34.51,"2023-04-16 21:52:00",34.47,"2023-04-16 21:59:30",0.001853459,0,0.901,35.89,39.33,259,63,"2023-04-16 21:16:00",0,"2023-04-16 21:00:30",2.139,25.43,14.81,55,4.2,"2023-04-16 21:25:30",0.8,"2023-04-16 21:04:00",-0.006,0
"2023-04-16 23:00:00",21135,59.19,"2023-04-16 22:49:30",10.82,0.203,"2023-04-16 22:51:00",0,"2023-04-16 22:00:30",971,27.39,27.75,"2023-04-16 22:00:30",26.96,"2023-04-16 23:00:00",75.01,77.98,"2023-04-16 23:00:00",71.37,"2023-04-16 22:33:00",29.96,30.29,"2023-04-16 22:00:30",29.64,"2023-04-16 22:52:30",30.74,31.01,"2023-04-16 22:01:30",30.52,"2023-04-16 22:57:00",30.91,30.94,"2023-04-16 22:02:30",30.74,"2023-04-16 22:58:30",29.74,29.84,"2023-04-16 22:51:30",29.67,"2023-04-16 22:11:00",29.95,30.08,"2023-04-16 22:51:30",29.88,"2023-04-16 22:02:30",29.49,29.59,"2023-04-16 22:17:00",29.39,"2023-04-16 22:29:30",20.81,20.9,"2023-04-16 22:01:30",20.76,"2023-04-16 22:58:00",24.67,24.72,"2023-04-16 22:01:30",24.62,"2023-04-16 22:56:30",25.06,25.08,"2023-04-16 22:01:00",25.04,"2023-04-16 22:40:30",30.18,30.2,"2023-04-16 22:46:00",30.16,"2023-04-16 22:20:30",24.66,24.67,"2023-04-16 22:13:30",24.63,"2023-04-16 22:48:00",34.49,34.51,"2023-04-16 22:17:00",34.46,"2023-04-16 22:39:30",0.001884853,0,NAN,169.8,94.1,NAN,NAN,"2023-04-16 23:00:00",NAN,"2023-04-16 23:00:00",1.938,70.72,19.86,98,4.3,"2023-04-16 22:33:00",0.4,"2023-04-16 22:59:30",NAN,0
"2023-04-17 00:00:00",21136,59.07,"2023-04-16 23:52:00",10.82,0.202,"2023-04-16 23:09:30",0,"2023-04-16 23:00:30",971,26.61,26.96,"2023-04-16 23:01:00",26.43,"2023-04-16 23:51:00",80.8,82.3,"2023-04-16 23:49:30",77.3,"2023-04-16 23:00:30",29.4,29.66,"2023-04-16 23:00:30",29.16,"2023-04-17 00:00:00",30.38,30.62,"2023-04-16 23:00:30",30.21,"2023-04-16 23:57:30",30.76,30.94,"2023-04-16 23:00:30",30.72,"2023-04-16 23:10:00",29.75,29.82,"2023-04-16 23:12:30",29.7,"2023-04-16 23:00:30",30.05,30.12,"2023-04-16 23:49:30",29.93,"2023-04-16 23:02:30",29.56,29.7,"2023-04-16 23:41:00",29.42,"2023-04-16 23:00:30",20.71,20.76,"2023-04-16 23:00:30",20.66,"2023-04-16 23:57:00",24.59,24.65,"2023-04-16 23:00:30",24.54,"2023-04-16 23:59:00",25.03,25.06,"2023-04-16 23:00:30",25,"2023-04-17 00:00:00",30.19,30.2,"2023-04-16 23:03:00",30.17,"2023-04-16 23:42:00",24.64,24.66,"2023-04-16 23:03:00",24.62,"2023-04-16 23:15:00",34.48,34.51,"2023-04-16 23:52:00",34.46,"2023-04-16 23:21:30",0.001663037,0,NAN,0,0,NAN,NAN,"2023-04-17 00:00:00",NAN,"2023-04-17 00:00:00",1.72,78.73,17.95,82,3,"2023-04-16 23:25:00",0.4,"2023-04-16 23:40:00",NAN,0
"2023-04-17 01:00:00",21137,58.66,"2023-04-17 01:00:00",10.8,0.18,"2023-04-17 00:30:30",0,"2023-04-17 00:00:30",972,26.35,26.56,"2023-04-17 01:00:00",26.23,"2023-04-17 00:51:00",82.4,84.5,"2023-04-17 00:54:00",80.3,"2023-04-17 00:01:00",28.98,29.24,"2023-04-17 00:01:00",28.8,"2023-04-17 00:44:30",30.06,30.3,"2023-04-17 00:04:00",29.85,"2023-04-17 00:53:00",30.66,30.8,"2023-04-17 00:12:30",30.52,"2023-04-17 00:50:30",29.74,29.8,"2023-04-17 00:04:00",29.71,"2023-04-17 00:05:30",30.08,30.12,"2023-04-17 00:14:00",30.05,"2023-04-17 00:03:30",29.62,29.73,"2023-04-17 00:12:30",29.52,"2023-04-17 00:37:30",20.63,20.68,"2023-04-17 00:02:30",20.6,"2023-04-17 01:00:00",24.52,24.55,"2023-04-17 00:00:30",24.48,"2023-04-17 00:40:30",24.99,25.01,"2023-04-17 00:00:30",24.97,"2023-04-17 00:53:00",30.19,30.21,"2023-04-17 00:18:00",30.16,"2023-04-17 00:59:00",24.64,24.65,"2023-04-17 00:10:00",24.62,"2023-04-17 00:52:00",34.47,34.5,"2023-04-17 00:11:00",34.45,"2023-04-17 00:43:00",0.001470833,0,NAN,0,0,NAN,NAN,"2023-04-17 01:00:00",NAN,"2023-04-17 01:00:00",1.601,102.2,16.23,130,3.2,"2023-04-17 00:21:30",0.3,"2023-04-17 00:51:00",NAN,0
"2023-04-17 02:00:00",21138,56.56,"2023-04-17 01:57:30",10.78,0.166,"2023-04-17 01:37:00",0,"2023-04-17 01:00:30",973,27.52,27.81,"2023-04-17 01:28:30",26.55,"2023-04-17 01:00:30",74.1,83.4,"2023-04-17 01:03:30",69.21,"2023-04-17 01:27:00",28.68,28.82,"2023-04-17 01:00:30",28.59,"2023-04-17 01:59:30",29.74,29.95,"2023-04-17 01:13:30",29.61,"2023-04-17 01:39:30",30.5,30.6,"2023-04-17 01:13:00",30.32,"2023-04-17 01:57:00",29.75,29.84,"2023-04-17 01:44:30",29.67,"2023-04-17 01:57:00",30.08,30.14,"2023-04-17 01:15:30",30.06,"2023-04-17 01:27:30",29.65,29.75,"2023-04-17 01:52:00",29.57,"2023-04-17 01:05:00",20.58,20.6,"2023-04-17 01:01:30",20.54,"2023-04-17 01:58:30",24.46,24.5,"2023-04-17 01:01:30",24.43,"2023-04-17 01:56:30",24.95,24.98,"2023-04-17 01:00:30",24.93,"2023-04-17 01:58:30",30.18,30.2,"2023-04-17 01:12:30",30.16,"2023-04-17 01:24:00",24.62,24.63,"2023-04-17 01:00:30",24.61,"2023-04-17 01:54:00",34.46,34.49,"2023-04-17 01:22:30",34.44,"2023-04-17 01:33:00",0.0004300763,0,NAN,0,0,NAN,NAN,"2023-04-17 02:00:00",NAN,"2023-04-17 02:00:00",4.821,110.9,13.16,124,9.2,"2023-04-17 01:57:30",0,"2023-04-17 01:01:00",NAN,0
"2023-04-17 03:00:00",21139,56.21,"2023-04-17 02:52:30",10.75,0.173,"2023-04-17 02:01:00",0,"2023-04-17 02:00:30",973,27.13,27.45,"2023-04-17 02:01:30",26.76,"2023-04-17 03:00:00",81,83.5,"2023-04-17 02:59:30",78.08,"2023-04-17 02:00:30",28.45,28.61,"2023-04-17 02:00:30",28.38,"2023-04-17 02:54:30",29.54,29.73,"2023-04-17 02:09:00",29.4,"2023-04-17 03:00:00",30.34,30.46,"2023-04-17 02:03:30",30.32,"2023-04-17 02:04:30",29.72,29.82,"2023-04-17 02:16:30",29.58,"2023-04-17 02:59:00",30.08,30.1,"2023-04-17 02:04:30",30.06,"2023-04-17 02:50:00",29.67,29.75,"2023-04-17 02:38:30",29.58,"2023-04-17 02:19:30",20.54,20.56,"2023-04-17 02:05:00",20.52,"2023-04-17 02:59:00",24.41,24.44,"2023-04-17 02:02:30",24.37,"2023-04-17 02:52:00",24.92,24.95,"2023-04-17 02:01:00",24.89,"2023-04-17 02:59:00",30.15,30.18,"2023-04-17 02:04:00",30.13,"2023-04-17 02:43:30",24.61,24.63,"2023-04-17 02:11:00",24.59,"2023-04-17 02:50:30",34.46,34.49,"2023-04-17 02:02:00",34.43,"2023-04-17 02:56:30",0.0006640894,0,NAN,0,0,NAN,NAN,"2023-04-17 03:00:00",NAN,"2023-04-17 03:00:00",5.139,111.4,15.73,104,9.2,"2023-04-17 02:28:30",0,"2023-04-17 02:31:00",NAN,0
"2023-04-17 04:00:00",21140,56.26,"2023-04-17 03:01:00",10.76,0.191,"2023-04-17 03:03:00",0,"2023-04-17 03:00:30",972,26.43,26.76,"2023-04-17 03:00:30",26.17,"2023-04-17 03:55:00",84.4,85.4,"2023-04-17 03:37:00",82.5,"2023-04-17 03:01:30",28.33,28.4,"2023-04-17 03:00:30",28.19,"2023-04-17 03:44:30",29.32,29.49,"2023-04-17 03:16:00",29.21,"2023-04-17 03:39:30",30.22,30.34,"2023-04-17 03:01:30",30.12,"2023-04-17 03:27:30",29.61,29.78,"2023-04-17 03:05:00",29.5,"2023-04-17 03:53:00",30.08,30.1,"2023-04-17 03:10:00",30.06,"2023-04-17 03:26:30",29.68,29.76,"2023-04-17 03:07:30",29.6,"2023-04-17 03:15:30",20.52,20.52,"2023-04-17 03:00:30",20.51,"2023-04-17 03:33:00",24.37,24.39,"2023-04-17 03:15:30",24.33,"2023-04-17 03:51:30",24.88,24.9,"2023-04-17 03:01:30",24.86,"2023-04-17 03:59:30",30.14,30.16,"2023-04-17 03:07:30",30.11,"2023-04-17 03:44:00",24.59,24.61,"2023-04-17 03:12:30",24.57,"2023-04-17 03:54:30",34.45,34.47,"2023-04-17 03:20:00",34.43,"2023-04-17 03:25:00",0.0007103451,0,NAN,0,0,NAN,NAN,"2023-04-17 04:00:00",NAN,"2023-04-17 04:00:00",4.285,110.6,14.22,132,8,"2023-04-17 03:13:30",0,"2023-04-17 03:46:00",NAN,0
"2023-04-17 05:00:00",21141,56.29,"2023-04-17 04:45:00",10.72,0.203,"2023-04-17 04:05:30",0,"2023-04-17 04:00:30",972,26.01,26.2,"2023-04-17 04:30:00",25.71,"2023-04-17 05:00:00",83.4,86.7,"2023-04-17 04:20:00",80.7,"2023-04-17 04:32:30",28.19,28.22,"2023-04-17 04:01:30",28.17,"2023-04-17 04:22:00",29.17,29.32,"2023-04-17 04:02:30",28.98,"2023-04-17 04:57:00",30.11,30.18,"2023-04-17 04:30:30",29.97,"2023-04-17 04:58:00",29.55,29.64,"2023-04-17 04:00:30",29.5,"2023-04-17 04:02:00",30.08,30.12,"2023-04-17 04:24:00",30.06,"2023-04-17 04:20:30",29.68,29.76,"2023-04-17 04:23:00",29.58,"2023-04-17 04:06:00",20.5,20.52,"2023-04-17 04:00:30",20.5,"2023-04-17 04:46:00",24.33,24.35,"2023-04-17 04:00:30",24.3,"2023-04-17 04:43:00",24.84,24.87,"2023-04-17 04:03:00",24.82,"2023-04-17 04:43:30",30.1,30.14,"2023-04-17 04:01:30",30.08,"2023-04-17 04:42:00",24.57,24.59,"2023-04-17 04:01:00",24.56,"2023-04-17 04:58:30",34.44,34.46,"2023-04-17 04:10:00",34.42,"2023-04-17 04:42:00",0.000688836,0,NAN,0,0,NAN,NAN,"2023-04-17 05:00:00",NAN,"2023-04-17 05:00:00",3.279,79.46,24.63,98,60,"2023-04-17 04:31:00",0,"2023-04-17 04:16:00",NAN,0
"2023-04-17 06:00:00",21142,56.39,"2023-04-17 05:01:30",10.7,0.234,"2023-04-17 05:03:00",0,"2023-04-17 05:00:30",972,25.23,25.77,"2023-04-17 05:01:00",24.85,"2023-04-17 05:50:30",85.2,87.9,"2023-04-17 05:35:00",82.1,"2023-04-17 05:03:00",28.13,28.19,"2023-04-17 05:00:30",27.98,"2023-04-17 05:51:00",29.06,29.16,"2023-04-17 05:17:30",28.93,"2023-04-17 05:56:00",29.96,30.06,"2023-04-17 05:11:30",29.92,"2023-04-17 05:00:30",29.54,29.64,"2023-04-17 05:36:00",29.5,"2023-04-17 05:01:30",30.07,30.1,"2023-04-17 05:01:00",30.01,"2023-04-17 05:38:00",29.67,29.75,"2023-04-17 05:08:00",29.59,"2023-04-17 05:27:00",20.5,20.51,"2023-04-17 05:00:30",20.48,"2023-04-17 05:32:30",24.29,24.32,"2023-04-17 05:00:30",24.27,"2023-04-17 05:59:00",24.82,24.84,"2023-04-17 05:01:00",24.8,"2023-04-17 05:50:30",30.08,30.1,"2023-04-17 05:01:30",30.05,"2023-04-17 05:31:00",24.55,24.57,"2023-04-17 05:02:30",24.54,"2023-04-17 05:39:30",34.43,34.45,"2023-04-17 05:11:30",34.41,"2023-04-17 05:24:30",0.000848789,0,NAN,0,0,NAN,NAN,"2023-04-17 06:00:00",NAN,"2023-04-17 06:00:00",NAN,75.5,47.47,114,NAN,"2023-04-17 05:59:00",NAN,"2023-04-17 05:59:00",NAN,0
"2023-04-17 07:00:00",21143,56.82,"2023-04-17 06:46:30",10.69,0.225,"2023-04-17 06:43:30",0,"2023-04-17 06:00:30",972,24.84,25.02,"2023-04-17 06:14:00",24.65,"2023-04-17 06:56:30",86.2,87.4,"2023-04-17 06:55:00",85,"2023-04-17 06:03:00",27.96,27.98,"2023-04-17 06:00:30",27.85,"2023-04-17 06:43:00",28.9,29.07,"2023-04-17 06:03:30",28.8,"2023-04-17 06:26:30",29.9,30.03,"2023-04-17 06:31:30",29.72,"2023-04-17 06:48:00",29.5,29.58,"2023-04-17 06:00:30",29.36,"2023-04-17 06:58:00",30.04,30.1,"2023-04-17 06:01:00",29.93,"2023-04-17 06:55:30",29.67,29.74,"2023-04-17 06:57:30",29.61,"2023-04-17 06:48:30",20.48,20.49,"2023-04-17 06:01:00",20.46,"2023-04-17 06:30:30",24.27,24.3,"2023-04-17 06:04:00",24.24,"2023-04-17 06:51:30",24.78,24.8,"2023-04-17 06:00:30",24.76,"2023-04-17 06:30:00",30.09,30.13,"2023-04-17 06:48:00",30.05,"2023-04-17 06:12:30",24.53,24.56,"2023-04-17 06:17:30",24.52,"2023-04-17 06:45:30",34.42,34.44,"2023-04-17 06:10:30",34.4,"2023-04-17 06:34:30",0.0007767175,0,NAN,0,0,NAN,NAN,"2023-04-17 07:00:00",NAN,"2023-04-17 07:00:00",NAN,94.1,58.91,NAN,NAN,"2023-04-17 07:00:00",NAN,"2023-04-17 07:00:00",NAN,0.281
"2023-04-17 08:00:00",21144,56.8,"2023-04-17 07:29:30",10.69,0.219,"2023-04-17 07:13:30",0,"2023-04-17 07:00:30",971,24.63,24.73,"2023-04-17 07:16:30",24.45,"2023-04-17 08:00:00",87.6,90,"2023-04-17 07:59:00",86.3,"2023-04-17 07:19:00",27.78,27.9,"2023-04-17 07:01:30",27.75,"2023-04-17 07:57:30",28.83,28.94,"2023-04-17 07:22:30",28.65,"2023-04-17 07:53:00",29.75,29.86,"2023-04-17 07:02:00",29.72,"2023-04-17 07:57:30",29.38,29.51,"2023-04-17 07:03:00",29.29,"2023-04-17 07:59:00",29.97,30.06,"2023-04-17 07:02:00",29.88,"2023-04-17 07:28:30",29.67,29.75,"2023-04-17 07:05:30",29.57,"2023-04-17 07:20:00",20.46,20.49,"2023-04-17 07:01:00",20.43,"2023-04-17 07:54:00",24.23,24.25,"2023-04-17 07:14:00",24.2,"2023-04-17 07:53:00",24.76,24.79,"2023-04-17 07:02:30",24.73,"2023-04-17 07:56:00",30.1,30.12,"2023-04-17 07:20:30",30.08,"2023-04-17 07:58:30",24.53,24.54,"2023-04-17 07:00:30",24.51,"2023-04-17 07:25:30",34.41,34.44,"2023-04-17 07:08:30",34.39,"2023-04-17 07:49:30",0.0007295016,0,NAN,0,0,NAN,NAN,"2023-04-17 08:00:00",NAN,"2023-04-17 08:00:00",NAN,0,0,NAN,NAN,"2023-04-17 08:00:00",NAN,"2023-04-17 08:00:00",NAN,1.121
"2023-04-17 09:00:00",21145,57.14,"2023-04-17 08:00:30",10.69,0.238,"2023-04-17 08:00:30",0,"2023-04-17 08:00:30",971,24.3,24.5,"2023-04-17 08:29:30",24.06,"2023-04-17 08:59:30",87.1,90.5,"2023-04-17 08:05:00",85.3,"2023-04-17 08:48:30",27.6,27.77,"2023-04-17 08:00:30",27.41,"2023-04-17 08:54:30",28.68,28.76,"2023-04-17 08:12:30",28.59,"2023-04-17 09:00:00",29.72,29.79,"2023-04-17 08:36:00",29.6,"2023-04-17 08:55:00",29.35,29.46,"2023-04-17 08:04:00",29.29,"2023-04-17 08:04:30",29.9,30,"2023-04-17 08:02:00",29.88,"2023-04-17 08:04:30",29.65,29.73,"2023-04-17 08:04:00",29.57,"2023-04-17 08:50:00",20.42,20.45,"2023-04-17 08:10:30",20.4,"2023-04-17 08:52:30",24.2,24.24,"2023-04-17 08:01:00",24.17,"2023-04-17 08:58:30",24.73,24.74,"2023-04-17 08:00:30",24.71,"2023-04-17 08:51:00",30.08,30.1,"2023-04-17 08:22:00",30.05,"2023-04-17 08:47:30",24.51,24.53,"2023-04-17 08:09:00",24.5,"2023-04-17 08:52:00",34.4,34.41,"2023-04-17 08:05:30",34.38,"2023-04-17 08:40:30",0.1004106,0,NAN,0,0,NAN,NAN,"2023-04-17 09:00:00",NAN,"2023-04-17 09:00:00",NAN,0,0,NAN,NAN,"2023-04-17 09:00:00",NAN,"2023-04-17 09:00:00",NAN,1.979
"2023-04-17 10:00:00",21146,56.08,"2023-04-17 10:00:00",10.7,10.82,"2023-04-17 09:09:30",0,"2023-04-17 09:01:30",972,24.16,24.57,"2023-04-17 09:58:30",23.96,"2023-04-17 09:18:00",87.1,88.2,"2023-04-17 09:38:30",85.8,"2023-04-17 09:46:30",27.36,27.43,"2023-04-17 09:01:30",27.3,"2023-04-17 09:57:30",28.53,28.68,"2023-04-17 09:02:30",28.43,"2023-04-17 09:36:00",29.58,29.72,"2023-04-17 09:02:30",29.52,"2023-04-17 09:25:30",29.33,29.41,"2023-04-17 09:06:00",29.21,"2023-04-17 09:30:30",29.88,29.92,"2023-04-17 09:08:00",29.88,"2023-04-17 09:00:30",29.62,29.75,"2023-04-17 09:15:00",29.53,"2023-04-17 09:00:30",20.38,20.41,"2023-04-17 09:02:30",20.36,"2023-04-17 09:50:30",24.17,24.2,"2023-04-17 09:17:30",24.14,"2023-04-17 09:53:00",24.7,24.72,"2023-04-17 09:01:00",24.68,"2023-04-17 09:56:30",30.05,30.08,"2023-04-17 09:02:00",30.03,"2023-04-17 09:46:30",24.49,24.51,"2023-04-17 09:02:30",24.46,"2023-04-17 09:56:30",34.38,34.41,"2023-04-17 09:16:30",34.35,"2023-04-17 09:56:00",1.676381,0,NAN,172,46.85,159,NAN,"2023-04-17 09:47:00",NAN,"2023-04-17 09:47:00",NAN,148.5,28,118,NAN,"2023-04-17 09:04:30",NAN,"2023-04-17 09:04:30",NAN,2.707
"2023-04-17 11:00:00",21147,50.75,"2023-04-17 11:00:00",11.14,13.14,"2023-04-17 10:10:00",0.258,"2023-04-17 10:00:30",972,25.36,26.59,"2023-04-17 11:00:00",24.48,"2023-04-17 10:01:00",84,86.7,"2023-04-17 10:08:00",78.75,"2023-04-17 10:58:30",27.35,27.37,"2023-04-17 10:09:30",27.27,"2023-04-17 10:01:30",28.43,28.55,"2023-04-17 10:03:00",28.29,"2023-04-17 10:59:30",29.54,29.64,"2023-04-17 10:36:30",29.42,"2023-04-17 10:58:00",29.23,29.35,"2023-04-17 10:05:30",29.14,"2023-04-17 10:43:30",29.88,29.94,"2023-04-17 10:18:00",29.82,"2023-04-17 10:46:30",29.57,29.69,"2023-04-17 10:21:30",29.45,"2023-04-17 10:55:30",20.38,20.39,"2023-04-17 10:54:00",20.36,"2023-04-17 10:01:30",24.14,24.16,"2023-04-17 10:43:00",24.12,"2023-04-17 10:28:30",24.66,24.68,"2023-04-17 10:01:30",24.64,"2023-04-17 10:44:30",30.04,30.07,"2023-04-17 10:01:30",30.02,"2023-04-17 10:59:30",24.46,24.48,"2023-04-17 10:00:30",24.44,"2023-04-17 10:48:30",34.37,34.39,"2023-04-17 10:05:30",34.34,"2023-04-17 10:28:30",5.088903,0,0.572,161.2,41.08,97,2.2,"2023-04-17 10:04:00",0,"2023-04-17 10:11:30",1.481,123.6,22.7,139,3.1,"2023-04-17 10:26:00",0,"2023-04-17 10:57:30",0.998,3.222
"2023-04-17 12:00:00",21148,39.35,"2023-04-17 11:54:00",12.44,13.56,"2023-04-17 11:36:30",0.629,"2023-04-17 11:37:00",972,28.65,30.27,"2023-04-17 11:51:30",26.57,"2023-04-17 11:01:30",73.2,80.2,"2023-04-17 11:04:30",67.05,"2023-04-17 11:52:00",27.52,27.77,"2023-04-17 11:53:00",27.35,"2023-04-17 11:00:30",28.31,28.38,"2023-04-17 11:11:30",28.23,"2023-04-17 11:13:30",29.41,29.58,"2023-04-17 11:07:00",29.32,"2023-04-17 11:24:00",29.16,29.24,"2023-04-17 11:07:00",29.08,"2023-04-17 11:20:00",29.84,29.9,"2023-04-17 11:37:00",29.73,"2023-04-17 11:37:30",29.51,29.61,"2023-04-17 11:23:00",29.41,"2023-04-17 12:00:00",20.41,20.44,"2023-04-17 11:59:30",20.39,"2023-04-17 11:00:30",24.12,24.14,"2023-04-17 11:04:30",24.1,"2023-04-17 11:43:30",24.63,24.66,"2023-04-17 11:05:30",24.61,"2023-04-17 11:53:00",30,30.03,"2023-04-17 11:02:00",29.97,"2023-04-17 11:50:00",24.43,24.46,"2023-04-17 11:07:00",24.4,"2023-04-17 11:57:30",34.35,34.37,"2023-04-17 11:05:00",34.32,"2023-04-17 11:48:00",13.67619,0,0.603,165.4,60.49,235,1.6,"2023-04-17 11:42:00",0,"2023-04-17 11:03:30",1.421,105.6,36.44,85,3.1,"2023-04-17 11:15:30",0,"2023-04-17 11:04:30",2.876,3.481
"2023-04-17 13:00:00",21149,38.73,"2023-04-17 12:36:00",12.9,13.44,"2023-04-17 12:51:30",0.776,"2023-04-17 12:43:00",972,30.74,31.42,"2023-04-17 12:29:30",29.93,"2023-04-17 12:00:30",64.67,74.95,"2023-04-17 12:11:00",60.65,"2023-04-17 12:30:30",28.44,29.19,"2023-04-17 12:59:00",27.77,"2023-04-17 12:00:30",28.39,28.55,"2023-04-17 12:53:00",28.27,"2023-04-17 12:01:30",29.35,29.42,"2023-04-17 12:12:00",29.32,"2023-04-17 12:00:30",29.17,29.24,"2023-04-17 12:04:30",29.1,"2023-04-17 12:02:30",29.76,29.91,"2023-04-17 12:01:00",29.68,"2023-04-17 12:43:00",29.48,29.57,"2023-04-17 12:14:00",29.39,"2023-04-17 12:52:00",20.52,20.61,"2023-04-17 12:58:00",20.44,"2023-04-17 12:00:30",24.1,24.12,"2023-04-17 12:01:30",24.08,"2023-04-17 12:38:00",24.57,24.62,"2023-04-17 12:00:30",24.54,"2023-04-17 12:57:00",29.95,29.99,"2023-04-17 12:01:00",29.92,"2023-04-17 12:52:00",24.39,24.42,"2023-04-17 12:00:30",24.36,"2023-04-17 12:53:00",34.3,34.33,"2023-04-17 12:01:00",34.27,"2023-04-17 12:41:00",17.42713,0,0.618,161,66.33,226,1.9,"2023-04-17 12:15:00",0,"2023-04-17 12:05:00",1.193,106.9,43.02,127,2.9,"2023-04-17 12:08:00",0,"2023-04-17 12:10:30",3.768,3.48
"2023-04-17 14:00:00",21150,43.03,"2023-04-17 13:32:00",13.02,13.3,"2023-04-17 13:57:30",0.844,"2023-04-17 13:08:30",971,31.04,31.85,"2023-04-17 13:45:30",30.5,"2023-04-17 13:13:30",61.88,65.92,"2023-04-17 13:42:00",57.25,"2023-04-17 13:46:00",29.69,30.27,"2023-04-17 13:59:00",29.14,"2023-04-17 13:00:30",28.68,28.9,"2023-04-17 13:51:00",28.47,"2023-04-17 13:03:00",29.35,29.42,"2023-04-17 13:13:30",29.32,"2023-04-17 13:01:30",29.15,29.22,"2023-04-17 13:01:00",29.01,"2023-04-17 13:56:30",29.69,29.77,"2023-04-17 13:05:30",29.68,"2023-04-17 13:07:30",29.47,29.55,"2023-04-17 13:23:00",29.39,"2023-04-17 13:12:00",20.66,20.72,"2023-04-17 13:58:00",20.6,"2023-04-17 13:00:30",24.13,24.16,"2023-04-17 13:59:30",24.09,"2023-04-17 13:01:00",24.52,24.55,"2023-04-17 13:00:30",24.49,"2023-04-17 13:45:00",29.91,29.94,"2023-04-17 13:05:00",29.88,"2023-04-17 13:46:30",24.35,24.39,"2023-04-17 13:00:30",24.31,"2023-04-17 13:59:30",34.26,34.29,"2023-04-17 13:01:30",34.22,"2023-04-17 14:00:00",16.74418,0,0.642,239.6,86.6,338,1.6,"2023-04-17 13:07:00",0,"2023-04-17 13:02:30",1.08,196.5,91,34,2.6,"2023-04-17 13:01:00",0,"2023-04-17 13:17:00",3.629,3.212
"2023-04-17 15:00:00",21151,43.82,"2023-04-17 14:00:30",12.89,13.48,"2023-04-17 14:48:30",0.761,"2023-04-17 14:34:30",970,31.8,32.29,"2023-04-17 14:14:00",31.02,"2023-04-17 14:41:00",58.89,62.99,"2023-04-17 14:58:00",55.7,"2023-04-17 14:31:30",30.75,31.31,"2023-04-17 15:00:00",30.21,"2023-04-17 14:01:30",29.12,29.42,"2023-04-17 15:00:00",28.84,"2023-04-17 14:04:00",29.41,29.59,"2023-04-17 14:57:00",29.32,"2023-04-17 14:06:30",29.08,29.22,"2023-04-17 14:05:30",28.97,"2023-04-17 14:49:30",29.69,29.75,"2023-04-17 14:52:30",29.68,"2023-04-17 14:02:00",29.47,29.53,"2023-04-17 14:23:30",29.39,"2023-04-17 14:07:00",20.77,20.84,"2023-04-17 14:59:30",20.7,"2023-04-17 14:00:30",24.18,24.23,"2023-04-17 14:55:00",24.15,"2023-04-17 14:08:00",24.48,24.51,"2023-04-17 14:01:30",24.45,"2023-04-17 14:59:30",29.88,29.91,"2023-04-17 14:00:30",29.86,"2023-04-17 14:22:30",24.31,24.34,"2023-04-17 14:01:00",24.28,"2023-04-17 14:54:00",34.21,34.24,"2023-04-17 14:01:00",34.17,"2023-04-17 14:51:30",14.90116,0,0.608,197.6,81.2,3,2.1,"2023-04-17 14:16:30",0,"2023-04-17 14:01:30",1.198,114.6,73.53,125,3.8,"2023-04-17 14:58:30",0,"2023-04-17 14:02:00",3.256,2.691
"2023-04-17 16:00:00",21152,47.89,"2023-04-17 15:00:30",12.93,14.2,"2023-04-17 15:26:00",0.916,"2023-04-17 15:26:30",969,31.97,32.49,"2023-04-17 15:43:30",31.47,"2023-04-17 15:21:00",58.14,61.92,"2023-04-17 15:09:00",54.32,"2023-04-17 15:48:30",31.67,32.1,"2023-04-17 15:57:00",31.24,"2023-04-17 15:01:00",29.62,29.93,"2023-04-17 15:57:30",29.35,"2023-04-17 15:00:30",29.58,29.7,"2023-04-17 15:59:00",29.47,"2023-04-17 15:01:30",29.08,29.2,"2023-04-17 15:55:00",28.93,"2023-04-17 15:01:30",29.68,29.73,"2023-04-17 15:47:00",29.65,"2023-04-17 15:54:30",29.46,29.53,"2023-04-17 15:22:00",29.33,"2023-04-17 15:31:00",20.84,20.86,"2023-04-17 15:36:30",20.81,"2023-04-17 15:06:00",24.24,24.29,"2023-04-17 15:52:00",24.2,"2023-04-17 15:01:30",24.44,24.47,"2023-04-17 15:00:30",24.42,"2023-04-17 15:50:30",29.85,29.88,"2023-04-17 15:10:00",29.83,"2023-04-17 15:33:00",24.27,24.3,"2023-04-17 15:00:30",24.24,"2023-04-17 15:58:30",34.17,34.22,"2023-04-17 15:04:00",34.13,"2023-04-17 15:59:00",15.02662,0,0.685,13.76,66.82,121,2,"2023-04-17 15:21:30",0,"2023-04-17 15:01:30",1.678,351.3,53.24,303,3.7,"2023-04-17 15:56:00",0,"2023-04-17 15:34:00",3.284,1.965
"2023-04-17 17:00:00",21153,47.49,"2023-04-17 16:59:00",13.18,14.27,"2023-04-17 16:57:30",1.155,"2023-04-17 16:45:00",969,32.64,33.75,"2023-04-17 16:54:30",31.9,"2023-04-17 16:07:30",54.36,59.14,"2023-04-17 16:08:00",47.09,"2023-04-17 16:55:30",32.35,32.67,"2023-04-17 16:58:00",32.02,"2023-04-17 16:00:30",30.09,30.35,"2023-04-17 17:00:00",29.82,"2023-04-17 16:01:30",29.77,29.97,"2023-04-17 16:58:00",29.6,"2023-04-17 16:00:30",29.14,29.22,"2023-04-17 16:42:00",28.99,"2023-04-17 16:11:30",29.68,29.73,"2023-04-17 16:09:00",29.65,"2023-04-17 16:02:30",29.43,29.53,"2023-04-17 16:41:30",29.3,"2023-04-17 16:49:30",20.84,20.87,"2023-04-17 16:07:00",20.81,"2023-04-17 16:59:30",24.3,24.32,"2023-04-17 16:35:30",24.27,"2023-04-17 16:02:00",24.41,24.44,"2023-04-17 16:07:00",24.37,"2023-04-17 16:56:00",29.83,29.86,"2023-04-17 16:06:00",29.8,"2023-04-17 16:51:30",24.23,24.25,"2023-04-17 16:00:30",24.2,"2023-04-17 17:00:00",34.13,34.17,"2023-04-17 16:03:00",34.1,"2023-04-17 16:43:30",14.23831,0,0.687,27.71,84.5,358,2.3,"2023-04-17 16:21:00",0,"2023-04-17 16:00:30",1.554,36.81,57.4,24,3.9,"2023-04-17 16:20:30",0,"2023-04-17 16:48:00",3.132,1.114
"2023-04-17 18:00:00",21154,47.54,"2023-04-17 17:01:00",12.67,14.02,"2023-04-17 17:22:00",0.696,"2023-04-17 18:00:00",968,32.82,33.58,"2023-04-17 17:00:30",32.3,"2023-04-17 18:00:00",54.28,59.75,"2023-04-17 17:38:30",49.77,"2023-04-17 17:36:00",32.62,32.71,"2023-04-17 17:29:00",32.44,"2023-04-17 17:52:00",30.51,30.67,"2023-04-17 17:43:30",30.32,"2023-04-17 17:01:00",29.99,30.18,"2023-04-17 17:54:00",29.87,"2023-04-17 17:00:30",29.18,29.24,"2023-04-17 17:41:30",29.1,"2023-04-17 17:33:00",29.68,29.73,"2023-04-17 17:54:00",29.62,"2023-04-17 17:36:00",29.38,29.51,"2023-04-17 17:27:30",29.25,"2023-04-17 17:31:30",20.77,20.83,"2023-04-17 17:00:30",20.7,"2023-04-17 18:00:00",24.34,24.36,"2023-04-17 18:00:00",24.3,"2023-04-17 17:08:00",24.37,24.39,"2023-04-17 17:00:30",24.35,"2023-04-17 17:44:00",29.81,29.83,"2023-04-17 17:22:30",29.79,"2023-04-17 17:16:00",24.2,24.21,"2023-04-17 17:07:00",24.18,"2023-04-17 17:38:30",34.11,34.14,"2023-04-17 17:15:00",34.07,"2023-04-17 17:50:00",9.518963,0,0.448,32.21,58.18,14,2,"2023-04-17 17:13:00",0,"2023-04-17 17:03:00",1.655,11.01,35.49,7,4,"2023-04-17 17:13:00",0,"2023-04-17 17:44:00",2.096,0.274
"2023-04-17 19:00:00",21155,49.54,"2023-04-17 18:00:30",11.96,13.27,"2023-04-17 18:43:30",0.419,"2023-04-17 18:59:30",968,31.42,32.24,"2023-04-17 18:00:30",30.82,"2023-04-17 19:00:00",57.9,63.06,"2023-04-17 18:33:30",53.24,"2023-04-17 18:04:30",32.13,32.46,"2023-04-17 18:06:30",31.81,"2023-04-17 18:52:00",30.78,30.93,"2023-04-17 18:35:00",30.63,"2023-04-17 18:01:00",30.22,30.38,"2023-04-17 18:51:30",30.12,"2023-04-17 18:03:00",29.18,29.3,"2023-04-17 18:57:00",29.08,"2023-04-17 18:17:00",29.68,29.73,"2023-04-17 18:20:30",29.65,"2023-04-17 18:17:30",29.36,29.48,"2023-04-17 18:13:00",29.25,"2023-04-17 18:39:00",20.62,20.72,"2023-04-17 18:00:30",20.53,"2023-04-17 18:59:30",24.36,24.38,"2023-04-17 18:15:30",24.34,"2023-04-17 18:53:00",24.36,24.37,"2023-04-17 18:20:30",24.34,"2023-04-17 18:53:00",29.82,29.84,"2023-04-17 18:19:00",29.8,"2023-04-17 18:05:00",24.18,24.19,"2023-04-17 18:00:30",24.17,"2023-04-17 18:20:30",34.09,34.11,"2023-04-17 18:00:30",34.07,"2023-04-17 18:30:30",4.928121,0,0.413,47.91,38.63,58,1.4,"2023-04-17 18:57:30",0,"2023-04-17 18:10:00",1.928,19.45,16.91,37,3.4,"2023-04-17 18:25:00",0,"2023-04-17 18:10:30",0.564,0
"2023-04-17 20:00:00",21156,53.74,"2023-04-17 19:00:30",11.31,11.48,"2023-04-17 19:57:30",0.151,"2023-04-17 19:59:30",968,30.41,30.89,"2023-04-17 19:04:00",30.01,"2023-04-17 19:59:30",59.7,62.86,"2023-04-17 19:23:30",56.99,"2023-04-17 19:25:30",31.48,31.93,"2023-04-17 19:01:00",31.08,"2023-04-17 20:00:00",30.82,30.91,"2023-04-17 19:02:00",30.68,"2023-04-17 19:58:30",30.34,30.44,"2023-04-17 19:59:30",30.32,"2023-04-17 19:02:00",29.32,29.45,"2023-04-17 19:39:30",29.18,"2023-04-17 19:07:00",29.68,29.74,"2023-04-17 19:47:00",29.68,"2023-04-17 19:00:30",29.35,29.49,"2023-04-17 19:51:30",29.25,"2023-04-17 19:46:30",20.45,20.54,"2023-04-17 19:00:30",20.37,"2023-04-17 19:55:30",24.35,24.36,"2023-04-17 19:06:00",24.34,"2023-04-17 19:30:30",24.36,24.36,"2023-04-17 19:02:00",24.34,"2023-04-17 19:52:30",29.81,29.84,"2023-04-17 19:52:00",29.79,"2023-04-17 19:13:00",24.18,24.19,"2023-04-17 19:01:00",24.17,"2023-04-17 19:03:30",34.08,34.1,"2023-04-17 19:01:30",34.05,"2023-04-17 19:59:00",2.657913,0,0.591,42.56,35.76,41,1.9,"2023-04-17 19:37:00",0,"2023-04-17 19:01:30",2.397,12.05,12.84,351,4.6,"2023-04-17 19:38:30",0.7,"2023-04-17 19:19:00",0.29,0
"2023-04-17 21:00:00",21157,56.45,"2023-04-17 20:00:30",10.88,0.463,"2023-04-17 21:00:00",0,"2023-04-17 20:14:30",968,29.4,30.02,"2023-04-17 20:00:30",28.9,"2023-04-17 21:00:00",60.86,67.71,"2023-04-17 20:47:30",58.62,"2023-04-17 20:20:00",30.79,31.14,"2023-04-17 20:01:30",30.38,"2023-04-17 20:59:30",30.66,30.78,"2023-04-17 20:00:30",30.56,"2023-04-17 20:55:30",30.47,30.56,"2023-04-17 20:48:30",30.32,"2023-04-17 20:01:30",29.35,29.43,"2023-04-17 20:29:00",29.29,"2023-04-17 20:08:00",29.69,29.75,"2023-04-17 20:47:30",29.68,"2023-04-17 20:01:00",29.39,29.49,"2023-04-17 20:42:30",29.23,"2023-04-17 20:13:30",20.28,20.37,"2023-04-17 20:00:30",20.18,"2023-04-17 20:59:30",24.33,24.36,"2023-04-17 20:00:30",24.29,"2023-04-17 20:56:30",24.34,24.36,"2023-04-17 20:02:00",24.33,"2023-04-17 20:26:00",29.81,29.83,"2023-04-17 20:15:00",29.8,"2023-04-17 20:01:30",24.18,24.19,"2023-04-17 20:11:00",24.16,"2023-04-17 20:14:00",34.07,34.1,"2023-04-17 20:07:30",34.05,"2023-04-17 20:11:30",0.3224842,0,0.324,39.21,38.79,116,1.2,"2023-04-17 20:32:00",0,"2023-04-17 20:00:30",1.755,4.602,15.12,40,3,"2023-04-17 20:09:00",0.7,"2023-04-17 20:25:30",0.017,0
"2023-04-17 22:00:00",21158,58.73,"2023-04-17 21:01:00",10.81,0.202,"2023-04-17 21:21:00",0,"2023-04-17 21:00:30",968,28.52,28.92,"2023-04-17 21:00:30",28.01,"2023-04-17 21:59:30",64.34,69.29,"2023-04-17 21:57:00",59.34,"2023-04-17 21:04:00",30.04,30.42,"2023-04-17 21:01:30",29.71,"2023-04-17 21:59:00",30.43,30.65,"2023-04-17 21:02:00",30.25,"2023-04-17 21:58:00",30.51,30.58,"2023-04-17 21:40:00",30.46,"2023-04-17 21:37:30",29.42,29.54,"2023-04-17 21:54:00",29.32,"2023-04-17 21:15:30",29.75,29.88,"2023-04-17 21:33:00",29.68,"2023-04-17 21:02:00",29.43,29.55,"2023-04-17 21:35:00",29.35,"2023-04-17 21:03:30",20.11,20.2,"2023-04-17 21:04:00",20.04,"2023-04-17 21:58:30",24.28,24.32,"2023-04-17 21:02:00",24.24,"2023-04-17 21:52:00",24.33,24.35,"2023-04-17 21:00:30",24.31,"2023-04-17 21:56:30",29.81,29.84,"2023-04-17 21:02:30",29.79,"2023-04-17 21:53:00",24.17,24.19,"2023-04-17 21:18:00",24.15,"2023-04-17 21:41:30",34.06,34.08,"2023-04-17 21:00:30",34.04,"2023-04-17 21:41:30",0.001981988,0,0.113,170.3,44.91,197,0.6,"2023-04-17 21:11:00",0,"2023-04-17 21:00:30",1.512,43.13,17.29,68,3,"2023-04-17 21:05:00",0.5,"2023-04-17 21:49:00",-0.027,0
"2023-04-17 23:00:00",21159,59.28,"2023-04-17 22:00:30",10.79,0.214,"2023-04-17 22:00:30",0,"2023-04-17 22:00:30",970,27.44,28.01,"2023-04-17 22:01:00",26.96,"2023-04-17 22:59:00",72.57,74.49,"2023-04-17 22:44:00",68.64,"2023-04-17 22:00:30",29.44,29.69,"2023-04-17 22:03:30",29.2,"2023-04-17 23:00:00",30.14,30.32,"2023-04-17 22:09:00",30.01,"2023-04-17 22:55:00",30.42,30.57,"2023-04-17 22:13:30",30.32,"2023-04-17 22:45:00",29.52,29.66,"2023-04-17 22:24:00",29.4,"2023-04-17 22:05:30",29.84,29.91,"2023-04-17 22:11:00",29.7,"2023-04-17 22:03:00",29.46,29.55,"2023-04-17 22:58:30",29.36,"2023-04-17 22:42:00",19.99,20.05,"2023-04-17 22:00:30",19.92,"2023-04-17 22:56:30",24.22,24.26,"2023-04-17 22:01:00",24.17,"2023-04-17 22:54:30",24.31,24.33,"2023-04-17 22:17:00",24.3,"2023-04-17 22:25:00",29.8,29.82,"2023-04-17 22:14:00",29.78,"2023-04-17 22:04:30",24.16,24.19,"2023-04-17 22:15:30",24.14,"2023-04-17 22:45:30",34.05,34.07,"2023-04-17 22:15:30",34.04,"2023-04-17 22:00:30",0.002189027,0,NAN,197.1,55.1,240,NAN,"2023-04-17 22:47:00",NAN,"2023-04-17 22:47:00",1.566,60.06,16.06,57,2.8,"2023-04-17 22:41:00",0.3,"2023-04-17 22:14:30",NAN,0
"2023-04-18 00:00:00",21160,59.87,"2023-04-17 23:31:00",10.77,0.206,"2023-04-17 23:58:30",0,"2023-04-17 23:00:30",970,26.67,27,"2023-04-17 23:12:00",26.36,"2023-04-17 23:58:30",77.87,80.3,"2023-04-17 23:36:30",73.84,"2023-04-17 23:03:30",28.93,29.24,"2023-04-17 23:01:00",28.61,"2023-04-18 00:00:00",29.83,30.09,"2023-04-17 23:00:30",29.61,"2023-04-17 23:54:30",30.34,30.4,"2023-04-17 23:00:30",30.32,"2023-04-17 23:57:30",29.55,29.64,"2023-04-17 23:43:30",29.44,"2023-04-17 23:07:00",29.88,29.92,"2023-04-17 23:27:30",29.83,"2023-04-17 23:05:00",29.48,29.55,"2023-04-17 23:12:30",29.39,"2023-04-17 23:35:30",19.87,19.93,"2023-04-17 23:03:00",19.82,"2023-04-17 23:56:30",24.15,24.19,"2023-04-17 23:00:30",24.12,"2023-04-17 23:56:30",24.28,24.31,"2023-04-17 23:00:30",24.26,"2023-04-17 23:49:30",29.81,29.83,"2023-04-17 23:30:30",29.79,"2023-04-17 23:16:30",24.15,24.17,"2023-04-17 23:30:00",24.14,"2023-04-17 23:32:00",34.05,34.07,"2023-04-17 23:51:00",34.02,"2023-04-17 23:24:30",0.002129298,0,NAN,205,103.4,NAN,NAN,"2023-04-18 00:00:00",NAN,"2023-04-18 00:00:00",1.752,57.31,16.51,43,3,"2023-04-17 23:37:30",0.5,"2023-04-17 23:44:00",NAN,0
"2023-04-18 01:00:00",21161,59.63,"2023-04-18 01:00:00",10.77,0.198,"2023-04-18 00:09:30",0,"2023-04-18 00:00:30",971,26.11,26.37,"2023-04-18 00:00:30",25.91,"2023-04-18 00:35:30",81.4,83.4,"2023-04-18 00:44:00",78.86,"2023-04-18 00:01:30",28.53,28.74,"2023-04-18 00:00:30",28.38,"2023-04-18 00:55:30",29.58,29.73,"2023-04-18 00:25:30",29.43,"2023-04-18 00:49:30",30.26,30.4,"2023-04-18 00:23:30",30.12,"2023-04-18 00:56:30",29.54,29.64,"2023-04-18 00:08:30",29.44,"2023-04-18 00:53:30",29.88,29.94,"2023-04-18 00:58:30",29.85,"2023-04-18 00:22:00",29.48,29.55,"2023-04-18 00:18:00",29.39,"2023-04-18 00:44:00",19.78,19.84,"2023-04-18 00:00:30",19.74,"2023-04-18 00:57:30",24.08,24.14,"2023-04-18 00:00:30",24.04,"2023-04-18 00:59:30",24.25,24.27,"2023-04-18 00:01:00",24.23,"2023-04-18 00:56:30",29.81,29.83,"2023-04-18 00:37:00",29.79,"2023-04-18 00:06:00",24.14,24.16,"2023-04-18 00:09:00",24.13,"2023-04-18 00:52:00",34.04,34.07,"2023-04-18 00:55:00",34.02,"2023-04-18 00:20:30",0.001952671,0,NAN,0,0,NAN,NAN,"2023-04-18 01:00:00",NAN,"2023-04-18 01:00:00",1.612,89,29.62,167,3.5,"2023-04-18 00:58:00",0.6,"2023-04-18 00:02:00",NAN,0
"2023-04-18 02:00:00",21162,57.61,"2023-04-18 01:59:30",10.74,0.183,"2023-04-18 01:55:30",0,"2023-04-18 01:00:30",971,27.18,27.51,"2023-04-18 01:55:00",26.1,"2023-04-18 01:01:00",75.03,81.5,"2023-04-18 01:00:30",72.87,"2023-04-18 01:45:30",28.23,28.4,"2023-04-18 01:00:30",28.19,"2023-04-18 01:14:30",29.32,29.51,"2023-04-18 01:02:30",29.2,"2023-04-18 01:58:30",30.13,30.23,"2023-04-18 01:46:30",30.02,"2023-04-18 02:00:00",29.49,29.61,"2023-04-18 01:00:30",29.38,"2023-04-18 01:35:30",29.89,29.94,"2023-04-18 01:12:30",29.85,"2023-04-18 01:10:30",29.47,29.55,"2023-04-18 01:52:00",29.39,"2023-04-18 01:10:00",19.72,19.75,"2023-04-18 01:02:00",19.69,"2023-04-18 01:57:30",24.03,24.07,"2023-04-18 01:12:00",23.98,"2023-04-18 01:59:00",24.22,24.24,"2023-04-18 01:00:30",24.2,"2023-04-18 01:43:00",29.8,29.82,"2023-04-18 01:01:00",29.77,"2023-04-18 01:39:00",24.13,24.14,"2023-04-18 01:01:00",24.12,"2023-04-18 01:40:30",34.04,34.06,"2023-04-18 01:59:00",34.02,"2023-04-18 01:44:00",0.0006928122,0,NAN,0,0,NAN,NAN,"2023-04-18 02:00:00",NAN,"2023-04-18 02:00:00",3.633,119.3,14.78,113,6.9,"2023-04-18 01:50:00",0,"2023-04-18 01:16:00",NAN,0
"2023-04-18 03:00:00",21163,57.48,"2023-04-18 02:29:30",10.71,0.189,"2023-04-18 02:00:30",0,"2023-04-18 02:00:30",970,26.94,27.35,"2023-04-18 02:00:30",26.43,"2023-04-18 03:00:00",76.94,78.93,"2023-04-18 02:58:30",74.3,"2023-04-18 02:01:00",28.09,28.19,"2023-04-18 02:00:30",27.98,"2023-04-18 02:33:00",29.13,29.36,"2023-04-18 02:02:00",29,"2023-04-18 02:45:00",29.98,30.14,"2023-04-18 02:03:00",29.92,"2023-04-18 02:11:30",29.39,29.5,"2023-04-18 02:12:00",29.29,"2023-04-18 02:29:30",29.88,29.94,"2023-04-18 02:02:00",29.85,"2023-04-18 02:49:30",29.45,29.55,"2023-04-18 02:12:30",29.39,"2023-04-18 02:34:30",19.67,19.69,"2023-04-18 02:29:00",19.65,"2023-04-18 02:59:30",23.97,24.01,"2023-04-18 02:04:30",23.94,"2023-04-18 02:56:00",24.19,24.21,"2023-04-18 02:09:30",24.16,"2023-04-18 02:56:00",29.79,29.82,"2023-04-18 02:31:00",29.76,"2023-04-18 02:40:00",24.12,24.13,"2023-04-18 02:00:30",24.1,"2023-04-18 02:48:30",34.04,34.05,"2023-04-18 02:25:00",34.02,"2023-04-18 02:59:00",0.0009822327,0,NAN,0,0,NAN,NAN,"2023-04-18 03:00:00",NAN,"2023-04-18 03:00:00",3.129,120.1,16.37,104,5.4,"2023-04-18 02:19:30",0,"2023-04-18 02:31:00",NAN,0
"2023-04-18 04:00:00",21164,57.66,"2023-04-18 03:01:00",10.7,0.218,"2023-04-18 03:00:30",0,"2023-04-18 03:00:30",970,25.99,26.44,"2023-04-18 03:01:30",25.45,"2023-04-18 03:58:30",80,82.5,"2023-04-18 03:59:00",78.33,"2023-04-18 03:00:30",27.92,27.98,"2023-04-18 03:00:30",27.77,"2023-04-18 03:48:00",28.94,29.14,"2023-04-18 03:01:00",28.82,"2023-04-18 03:43:30",29.89,29.98,"2023-04-18 03:04:00",29.72,"2023-04-18 03:58:00",29.35,29.45,"2023-04-18 03:37:30",29.29,"2023-04-18 03:02:30",29.88,29.92,"2023-04-18 03:08:00",29.83,"2023-04-18 03:45:00",29.46,29.55,"2023-04-18 03:36:00",29.39,"2023-04-18 03:03:00",19.64,19.65,"2023-04-18 03:00:30",19.62,"2023-04-18 03:49:00",23.93,23.96,"2023-04-18 03:11:30",23.9,"2023-04-18 03:52:00",24.16,24.17,"2023-04-18 03:03:00",24.13,"2023-04-18 03:55:30",29.76,29.81,"2023-04-18 03:03:30",29.72,"2023-04-18 03:58:00",24.1,24.11,"2023-04-18 03:00:30",24.09,"2023-04-18 03:48:00",34.03,34.05,"2023-04-18 03:03:00",34,"2023-04-18 03:56:30",0.001218442,0,NAN,0,0,NAN,NAN,"2023-04-18 04:00:00",NAN,"2023-04-18 04:00:00",2.827,115.8,15.7,99,5.8,"2023-04-18 03:18:30",0,"2023-04-18 03:01:00",NAN,0
"2023-04-18 05:00:00",21165,58.19,"2023-04-18 04:00:30",10.69,0.228,"2023-04-18 04:12:00",0,"2023-04-18 04:00:30",970,25.15,25.39,"2023-04-18 04:03:30",24.93,"2023-04-18 04:58:30",83.9,85.9,"2023-04-18 05:00:00",81.6,"2023-04-18 04:02:00",27.72,27.8,"2023-04-18 04:02:00",27.56,"2023-04-18 04:49:00",28.82,28.95,"2023-04-18 04:18:30",28.64,"2023-04-18 04:50:30",29.75,29.84,"2023-04-18 04:05:30",29.7,"2023-04-18 04:50:30",29.36,29.45,"2023-04-18 04:36:00",29.28,"2023-04-18 04:55:00",29.87,29.92,"2023-04-18 04:29:00",29.8,"2023-04-18 04:54:00",29.48,29.55,"2023-04-18 04:09:30",29.39,"2023-04-18 04:34:30",19.6,19.63,"2023-04-18 04:01:30",19.57,"2023-04-18 04:44:00",23.89,23.92,"2023-04-18 04:00:30",23.86,"2023-04-18 04:56:00",24.13,24.15,"2023-04-18 04:01:00",24.1,"2023-04-18 04:55:30",29.72,29.75,"2023-04-18 04:07:00",29.68,"2023-04-18 04:44:30",24.08,24.1,"2023-04-18 04:03:30",24.07,"2023-04-18 04:51:00",34.02,34.03,"2023-04-18 04:04:30",34,"2023-04-18 04:31:00",0.001302886,0,NAN,0,0,NAN,NAN,"2023-04-18 05:00:00",NAN,"2023-04-18 05:00:00",2.67,112.8,12.61,132,4.4,"2023-04-18 04:04:30",0,"2023-04-18 04:01:00",NAN,0
"2023-04-18 06:00:00",21166,58.32,"2023-04-18 05:23:30",10.67,0.215,"2023-04-18 05:51:30",0,"2023-04-18 05:00:30",970,24.83,24.99,"2023-04-18 05:11:00",24.67,"2023-04-18 06:00:00",87.4,89,"2023-04-18 05:59:30",85.2,"2023-04-18 05:02:30",27.52,27.59,"2023-04-18 05:04:30",27.35,"2023-04-18 05:51:00",28.66,28.76,"2023-04-18 05:05:30",28.46,"2023-04-18 05:59:30",29.64,29.8,"2023-04-18 05:01:00",29.52,"2023-04-18 05:34:30",29.28,29.41,"2023-04-18 05:11:30",29.15,"2023-04-18 05:37:30",29.83,29.9,"2023-04-18 05:03:30",29.73,"2023-04-18 05:50:00",29.47,29.55,"2023-04-18 05:24:30",29.39,"2023-04-18 05:44:30",19.56,19.59,"2023-04-18 05:02:30",19.53,"2023-04-18 05:51:00",23.85,23.88,"2023-04-18 05:03:30",23.81,"2023-04-18 05:44:00",24.1,24.12,"2023-04-18 05:07:30",24.09,"2023-04-18 05:38:30",29.7,29.73,"2023-04-18 05:03:00",29.67,"2023-04-18 05:19:30",24.08,24.1,"2023-04-18 05:04:30",24.06,"2023-04-18 05:35:00",34,34.03,"2023-04-18 05:08:00",33.98,"2023-04-18 05:39:00",0.001184285,0,NAN,0,0,NAN,NAN,"2023-04-18 06:00:00",NAN,"2023-04-18 06:00:00",NAN,105.4,85.7,101,NAN,"2023-04-18 05:55:00",NAN,"2023-04-18 05:55:00",NAN,0
"2023-04-18 07:00:00",21167,57.77,"2023-04-18 07:00:00",10.64,0.219,"2023-04-18 06:06:00",0,"2023-04-18 06:00:30",970,24.47,24.76,"2023-04-18 06:57:00",24.26,"2023-04-18 06:31:00",90.6,92.9,"2023-04-18 06:34:30",88.1,"2023-04-18 06:02:00",27.35,27.4,"2023-04-18 06:04:00",27.2,"2023-04-18 06:56:00",28.5,28.61,"2023-04-18 06:02:30",28.41,"2023-04-18 06:25:00",29.55,29.6,"2023-04-18 06:09:00",29.52,"2023-04-18 06:52:30",29.16,29.27,"2023-04-18 06:00:30",29.08,"2023-04-18 06:48:00",29.76,29.87,"2023-04-18 06:02:00",29.68,"2023-04-18 06:18:30",29.48,29.55,"2023-04-18 06:09:00",29.41,"2023-04-18 06:29:30",19.52,19.55,"2023-04-18 06:00:30",19.5,"2023-04-18 06:46:30",23.81,23.85,"2023-04-18 06:01:00",23.78,"2023-04-18 06:52:30",24.07,24.1,"2023-04-18 06:01:30",24.04,"2023-04-18 06:50:30",29.7,29.71,"2023-04-18 06:12:00",29.68,"2023-04-18 06:27:30",24.06,24.08,"2023-04-18 06:00:30",24.04,"2023-04-18 06:46:00",33.99,34.01,"2023-04-18 06:01:00",33.97,"2023-04-18 06:25:30",0.001158162,0,NAN,0,0,NAN,NAN,"2023-04-18 07:00:00",NAN,"2023-04-18 07:00:00",NAN,99,96.3,109,NAN,"2023-04-18 06:53:30",NAN,"2023-04-18 06:53:30",NAN,0.282
"2023-04-18 08:00:00",21168,57.62,"2023-04-18 07:25:00",10.64,0.222,"2023-04-18 07:09:30",0,"2023-04-18 07:00:30",971,24.36,24.68,"2023-04-18 07:13:00",23.87,"2023-04-18 07:59:00",90.3,93.2,"2023-04-18 08:00:00",88.2,"2023-04-18 07:17:30",27.22,27.35,"2023-04-18 07:11:30",27.14,"2023-04-18 07:40:30",28.36,28.53,"2023-04-18 07:04:00",28.21,"2023-04-18 07:46:30",29.47,29.6,"2023-04-18 07:06:30",29.32,"2023-04-18 07:50:00",29.16,29.24,"2023-04-18 07:52:30",29.08,"2023-04-18 07:08:00",29.7,29.8,"2023-04-18 07:04:00",29.68,"2023-04-18 07:01:00",29.45,29.53,"2023-04-18 07:13:00",29.38,"2023-04-18 07:53:00",19.51,19.53,"2023-04-18 07:10:30",19.49,"2023-04-18 07:50:00",23.78,23.81,"2023-04-18 07:27:00",23.76,"2023-04-18 07:13:30",24.04,24.06,"2023-04-18 07:01:30",24.02,"2023-04-18 07:55:00",29.68,29.72,"2023-04-18 07:01:30",29.65,"2023-04-18 08:00:00",24.05,24.07,"2023-04-18 07:01:00",24.04,"2023-04-18 07:33:00",33.98,34,"2023-04-18 07:03:30",33.95,"2023-04-18 07:46:00",0.0009306539,0,NAN,0,0,NAN,NAN,"2023-04-18 08:00:00",NAN,"2023-04-18 08:00:00",NAN,77,103.4,NAN,NAN,"2023-04-18 08:00:00",NAN,"2023-04-18 08:00:00",NAN,1.121
"2023-04-18 09:00:00",21169,57.55,"2023-04-18 08:58:30",10.65,0.299,"2023-04-18 08:00:30",0,"2023-04-18 08:00:30",971,23.92,24.15,"2023-04-18 08:59:30",23.74,"2023-04-18 08:15:00",94.8,96,"2023-04-18 08:22:00",92.8,"2023-04-18 08:00:30",27.04,27.17,"2023-04-18 08:05:00",26.93,"2023-04-18 08:34:30",28.25,28.35,"2023-04-18 08:11:30",28.07,"2023-04-18 08:58:00",29.35,29.45,"2023-04-18 08:02:30",29.29,"2023-04-18 08:59:00",29.15,29.24,"2023-04-18 08:07:30",29.05,"2023-04-18 08:49:30",29.68,29.71,"2023-04-18 08:05:00",29.68,"2023-04-18 08:01:30",29.45,29.53,"2023-04-18 08:21:00",29.35,"2023-04-18 08:29:30",19.48,19.5,"2023-04-18 08:00:30",19.47,"2023-04-18 08:30:30",23.75,23.77,"2023-04-18 08:02:30",23.73,"2023-04-18 08:40:00",24.01,24.04,"2023-04-18 08:01:00",23.99,"2023-04-18 08:56:00",29.66,29.68,"2023-04-18 08:10:00",29.64,"2023-04-18 08:54:30",24.04,24.05,"2023-04-18 08:01:00",24.02,"2023-04-18 08:46:30",33.96,33.98,"2023-04-18 08:02:30",33.94,"2023-04-18 08:23:00",0.1076991,0,NAN,0,0,NAN,NAN,"2023-04-18 09:00:00",NAN,"2023-04-18 09:00:00",NAN,0,0,NAN,NAN,"2023-04-18 09:00:00",NAN,"2023-04-18 09:00:00",NAN,1.969
"2023-04-18 10:00:00",21170,56,"2023-04-18 10:00:00",10.66,10.82,"2023-04-18 09:10:30",0,"2023-04-18 09:01:30",972,24.5,24.82,"2023-04-18 09:57:00",24.06,"2023-04-18 09:01:30",92.3,94.9,"2023-04-18 09:19:30",89.3,"2023-04-18 09:59:30",26.94,27.04,"2023-04-18 09:55:30",26.93,"2023-04-18 09:01:00",28.09,28.18,"2023-04-18 09:01:00",28.01,"2023-04-18 09:04:00",29.25,29.4,"2023-04-18 09:17:00",29.12,"2023-04-18 09:49:00",29.04,29.2,"2023-04-18 09:00:30",28.92,"2023-04-18 09:48:00",29.68,29.73,"2023-04-18 09:57:30",29.65,"2023-04-18 09:37:30",29.4,29.53,"2023-04-18 09:42:30",29.3,"2023-04-18 09:33:00",19.48,19.49,"2023-04-18 09:39:30",19.46,"2023-04-18 09:07:00",23.72,23.75,"2023-04-18 09:01:00",23.69,"2023-04-18 09:56:00",23.99,24.01,"2023-04-18 09:04:30",23.98,"2023-04-18 09:20:00",29.64,29.66,"2023-04-18 09:17:30",29.62,"2023-04-18 09:52:30",24.01,24.02,"2023-04-18 09:00:30",23.99,"2023-04-18 09:55:00",33.95,33.98,"2023-04-18 09:12:30",33.92,"2023-04-18 09:56:00",1.181863,0,NAN,155.2,58.12,152,NAN,"2023-04-18 09:17:00",NAN,"2023-04-18 09:17:00",NAN,114.7,28.95,120,NAN,"2023-04-18 09:04:00",NAN,"2023-04-18 09:04:00",NAN,2.689
"2023-04-18 11:00:00",21171,48.67,"2023-04-18 11:00:00",10.76,11.16,"2023-04-18 10:02:30",0.016,"2023-04-18 10:15:00",972,26.11,27.98,"2023-04-18 11:00:00",24.85,"2023-04-18 10:01:00",85.8,89.8,"2023-04-18 10:05:30",79.39,"2023-04-18 11:00:00",27.04,27.16,"2023-04-18 10:50:30",26.93,"2023-04-18 10:00:30",28.08,28.14,"2023-04-18 10:15:00",28,"2023-04-18 10:57:00",29.16,29.26,"2023-04-18 10:22:30",29.12,"2023-04-18 10:44:00",28.97,29.06,"2023-04-18 10:12:30",28.87,"2023-04-18 10:26:30",29.67,29.71,"2023-04-18 10:10:00",29.6,"2023-04-18 10:55:00",29.35,29.47,"2023-04-18 10:01:00",29.21,"2023-04-18 10:33:00",19.48,19.5,"2023-04-18 10:42:00",19.46,"2023-04-18 10:39:00",23.69,23.71,"2023-04-18 10:06:30",23.67,"2023-04-18 10:55:00",23.96,23.99,"2023-04-18 10:00:30",23.93,"2023-04-18 10:53:00",29.63,29.65,"2023-04-18 10:01:00",29.6,"2023-04-18 10:59:30",23.99,24,"2023-04-18 10:09:30",23.97,"2023-04-18 10:56:30",33.93,33.96,"2023-04-18 10:11:00",33.9,"2023-04-18 10:59:30",6.163372,0,0.695,147.2,58.84,169,1.9,"2023-04-18 10:38:00",0,"2023-04-18 10:00:30",2.509,110.7,19.55,102,4.2,"2023-04-18 10:29:00",0.9,"2023-04-18 10:58:30",1.227,3.203
"2023-04-18 12:00:00",21172,42.32,"2023-04-18 11:51:00",11.88,12.38,"2023-04-18 11:22:30",0.518,"2023-04-18 11:23:00",973,28.6,29.38,"2023-04-18 11:48:30",27.96,"2023-04-18 11:02:00",76.24,79.45,"2023-04-18 11:14:30",72.81,"2023-04-18 11:51:30",27.38,27.69,"2023-04-18 11:56:30",27.14,"2023-04-18 11:00:30",28.06,28.14,"2023-04-18 11:06:30",27.94,"2023-04-18 11:19:30",29.12,29.24,"2023-04-18 11:07:30",28.97,"2023-04-18 11:46:00",28.95,29.03,"2023-04-18 11:31:00",28.87,"2023-04-18 11:47:00",29.61,29.69,"2023-04-18 11:02:00",29.5,"2023-04-18 11:45:00",29.28,29.41,"2023-04-18 11:01:00",29.18,"2023-04-18 11:31:00",19.52,19.57,"2023-04-18 12:00:00",19.49,"2023-04-18 11:00:30",23.67,23.69,"2023-04-18 11:00:30",23.65,"2023-04-18 11:50:30",23.92,23.95,"2023-04-18 11:02:00",23.89,"2023-04-18 11:55:30",29.58,29.61,"2023-04-18 11:04:30",29.56,"2023-04-18 11:35:00",23.97,23.99,"2023-04-18 11:00:30",23.94,"2023-04-18 11:49:30",33.91,33.93,"2023-04-18 11:07:00",33.88,"2023-04-18 11:47:00",11.91414,0,0.926,160.9,58.03,241,3.3,"2023-04-18 11:32:00",0,"2023-04-18 11:05:00",2.898,98.1,22.42,48,6.2,"2023-04-18 11:59:00",0.4,"2023-04-18 11:54:00",2.474,3.465
"2023-04-18 13:00:00",21173,41.31,"2023-04-18 13:00:00",12.3,13.42,"2023-04-18 12:32:30",0.496,"2023-04-18 12:34:30",972,30.46,31.56,"2023-04-18 12:53:00",29,"2023-04-18 12:00:30",69.08,76.67,"2023-04-18 12:03:00",64.14,"2023-04-18 12:53:30",28.15,28.72,"2023-04-18 13:00:00",27.62,"2023-04-18 12:01:00",28.1,28.24,"2023-04-18 13:00:00",28.01,"2023-04-18 12:17:30",29.02,29.13,"2023-04-18 12:39:30",28.93,"2023-04-18 12:36:30",28.89,29.01,"2023-04-18 12:15:00",28.74,"2023-04-18 12:59:30",29.51,29.6,"2023-04-18 12:01:30",29.47,"2023-04-18 12:21:00",29.25,29.34,"2023-04-18 12:47:30",29.18,"2023-04-18 12:15:00",19.62,19.69,"2023-04-18 12:59:30",19.55,"2023-04-18 12:05:00",23.67,23.7,"2023-04-18 12:52:30",23.65,"2023-04-18 12:03:30",23.89,23.91,"2023-04-18 12:01:00",23.85,"2023-04-18 12:56:00",29.56,29.6,"2023-04-18 12:02:00",29.53,"2023-04-18 12:53:30",23.94,23.97,"2023-04-18 12:00:30",23.91,"2023-04-18 12:46:00",33.87,33.9,"2023-04-18 12:01:00",33.84,"2023-04-18 12:45:00",15.92088,0,0.631,343.7,86,46,2.8,"2023-04-18 12:50:00",0,"2023-04-18 12:03:00",2.382,53.46,33.57,51,5.8,"2023-04-18 12:51:00",0.3,"2023-04-18 12:38:30",3.428,3.461
"2023-04-18 14:00:00",21174,40.63,"2023-04-18 13:06:30",12.68,12.95,"2023-04-18 13:44:30",0.652,"2023-04-18 13:37:00",972,31.35,32.53,"2023-04-18 13:55:30",30.58,"2023-04-18 13:33:30",64.8,69.91,"2023-04-18 13:06:30",57.79,"2023-04-18 13:59:00",29.41,30.08,"2023-04-18 13:57:00",28.72,"2023-04-18 13:01:00",28.38,28.64,"2023-04-18 13:59:00",28.14,"2023-04-18 13:02:30",29.02,29.11,"2023-04-18 13:28:00",28.93,"2023-04-18 13:01:00",28.79,28.89,"2023-04-18 13:21:00",28.71,"2023-04-18 13:40:00",29.48,29.52,"2023-04-18 13:07:00",29.47,"2023-04-18 13:01:00",29.26,29.34,"2023-04-18 13:26:00",29.18,"2023-04-18 13:45:30",19.77,19.84,"2023-04-18 13:59:30",19.68,"2023-04-18 13:01:00",23.7,23.75,"2023-04-18 13:58:30",23.67,"2023-04-18 13:02:00",23.84,23.87,"2023-04-18 13:13:00",23.8,"2023-04-18 13:54:00",29.53,29.56,"2023-04-18 13:04:30",29.48,"2023-04-18 14:00:00",23.89,23.92,"2023-04-18 13:01:30",23.86,"2023-04-18 13:58:30",33.81,33.85,"2023-04-18 13:02:30",33.78,"2023-04-18 13:50:00",19.18367,0,0.815,16.77,65.81,106,2.6,"2023-04-18 13:29:30",0,"2023-04-18 13:06:00",2.452,39.39,34.65,12,4.8,"2023-04-18 13:12:30",0.3,"2023-04-18 13:23:00",4.158,3.191
"2023-04-18 15:00:00",21175,42.5,"2023-04-18 14:09:00",12.07,12.42,"2023-04-18 14:18:30",0.4,"2023-04-18 14:35:30",971,31.9,33.45,"2023-04-18 15:00:00",30.89,"2023-04-18 14:19:00",60.66,65.56,"2023-04-18 14:30:00",55.45,"2023-04-18 14:57:30",30.7,31.34,"2023-04-18 14:58:30",30.02,"2023-04-18 14:01:30",28.87,29.16,"2023-04-18 14:54:00",28.56,"2023-04-18 14:01:30",29.14,29.24,"2023-04-18 14:37:30",29.02,"2023-04-18 14:02:30",28.76,28.85,"2023-04-18 14:02:00",28.67,"2023-04-18 14:23:30",29.48,29.51,"2023-04-18 14:09:30",29.42,"2023-04-18 14:13:00",29.26,29.34,"2023-04-18 14:28:30",29.18,"2023-04-18 14:06:00",19.93,20.01,"2023-04-18 15:00:00",19.85,"2023-04-18 14:01:30",23.76,23.8,"2023-04-18 14:58:30",23.71,"2023-04-18 14:03:30",23.79,23.82,"2023-04-18 14:01:00",23.77,"2023-04-18 14:56:00",29.49,29.51,"2023-04-18 14:28:30",29.48,"2023-04-18 14:10:30",23.84,23.86,"2023-04-18 14:01:00",23.82,"2023-04-18 14:52:00",33.77,33.8,"2023-04-18 14:00:30",33.74,"2023-04-18 14:56:00",15.67437,0,0.658,25.13,88.8,57,2,"2023-04-18 14:34:00",0,"2023-04-18 14:11:30",1.407,47.1,69.52,27,4.4,"2023-04-18 14:47:00",0,"2023-04-18 14:11:00",3.427,2.676
"2023-04-18 16:00:00",21176,44.2,"2023-04-18 15:21:30",12.06,12.28,"2023-04-18 15:28:30",0.413,"2023-04-18 15:29:00",970,33.52,34.75,"2023-04-18 15:59:00",32.46,"2023-04-18 15:31:30",54.59,62.28,"2023-04-18 15:32:30",48.76,"2023-04-18 15:59:30",32.34,33.11,"2023-04-18 15:56:30",31.25,"2023-04-18 15:01:30",29.44,29.78,"2023-04-18 15:59:30",29.07,"2023-04-18 15:00:30",29.31,29.47,"2023-04-18 15:55:00",29.12,"2023-04-18 15:05:00",28.77,28.85,"2023-04-18 15:22:30",28.67,"2023-04-18 15:20:30",29.45,29.51,"2023-04-18 15:08:30",29.36,"2023-04-18 15:52:30",29.26,29.34,"2023-04-18 15:12:00",29.18,"2023-04-18 15:02:30",20.13,20.2,"2023-04-18 15:51:30",20,"2023-04-18 15:02:00",23.83,23.88,"2023-04-18 15:56:00",23.78,"2023-04-18 15:02:30",23.76,23.79,"2023-04-18 15:03:30",23.74,"2023-04-18 15:58:00",29.46,29.49,"2023-04-18 15:04:00",29.44,"2023-04-18 15:47:30",23.8,23.83,"2023-04-18 15:00:30",23.77,"2023-04-18 16:00:00",33.72,33.76,"2023-04-18 15:00:30",33.69,"2023-04-18 15:54:00",18.76439,0,0.62,273.2,91.6,46,1.9,"2023-04-18 15:22:30",0,"2023-04-18 15:00:30",1.203,53.2,58.02,338,3,"2023-04-18 15:11:00",0,"2023-04-18 15:25:30",4.184,1.955
"2023-04-18 17:00:00",21177,45.72,"2023-04-18 16:40:30",13.3,17.94,"2023-04-18 16:25:00",0.875,"2023-04-18 16:43:30",968,34.19,34.81,"2023-04-18 16:36:00",33.57,"2023-04-18 16:20:30",49.79,55.03,"2023-04-18 16:06:30",40.64,"2023-04-18 16:59:00",33.63,34.12,"2023-04-18 16:55:30",33.07,"2023-04-18 16:00:30",30.18,30.53,"2023-04-18 16:59:00",29.76,"2023-04-18 16:00:30",29.56,29.76,"2023-04-18 16:57:00",29.39,"2023-04-18 16:02:00",28.82,28.95,"2023-04-18 16:57:00",28.71,"2023-04-18 16:19:30",29.43,29.49,"2023-04-18 16:09:30",29.29,"2023-04-18 16:31:00",29.25,29.34,"2023-04-18 16:05:30",29.13,"2023-04-18 16:52:30",20.23,20.25,"2023-04-18 16:48:30",20.19,"2023-04-18 16:00:30",23.91,23.96,"2023-04-18 16:58:00",23.86,"2023-04-18 16:02:00",23.71,23.75,"2023-04-18 16:00:30",23.68,"2023-04-18 16:59:30",29.42,29.45,"2023-04-18 16:00:30",29.39,"2023-04-18 16:50:30",23.76,23.79,"2023-04-18 16:02:00",23.72,"2023-04-18 16:59:30",33.67,33.71,"2023-04-18 16:06:30",33.63,"2023-04-18 16:52:30",19.04678,0,0.677,355.7,64.27,309,2.1,"2023-04-18 16:04:00",0,"2023-04-18 16:03:00",1.709,14.74,54.72,68,4.4,"2023-04-18 16:47:00",0,"2023-04-18 16:21:00",4.269,1.108
"2023-04-18 18:00:00",21178,44.82,"2023-04-18 18:00:00",13.2,16.76,"2023-04-18 17:59:30",0.907,"2023-04-18 17:01:00",968,34.98,35.49,"2023-04-18 17:40:30",34.23,"2023-04-18 17:00:30",45,49.51,"2023-04-18 17:38:00",40.16,"2023-04-18 17:01:30",34.27,34.33,"2023-04-18 17:15:30",34.11,"2023-04-18 17:04:30",30.85,31.16,"2023-04-18 17:58:30",30.42,"2023-04-18 17:00:30",29.87,30.04,"2023-04-18 17:59:00",29.72,"2023-04-18 17:01:00",28.93,29.03,"2023-04-18 17:49:30",28.83,"2023-04-18 17:01:30",29.43,29.51,"2023-04-18 17:33:30",29.32,"2023-04-18 17:19:30",29.23,29.34,"2023-04-18 17:33:00",29.1,"2023-04-18 17:31:00",20.19,20.24,"2023-04-18 17:07:00",20.13,"2023-04-18 17:53:00",23.97,23.99,"2023-04-18 17:53:00",23.94,"2023-04-18 17:01:30",23.67,23.69,"2023-04-18 17:02:00",23.66,"2023-04-18 17:32:30",29.39,29.41,"2023-04-18 17:05:00",29.37,"2023-04-18 17:46:30",23.71,23.74,"2023-04-18 17:01:00",23.68,"2023-04-18 17:54:30",33.62,33.67,"2023-04-18 17:01:30",33.6,"2023-04-18 17:44:00",15.15567,0,0.561,17.3,73.67,120,1.8,"2023-04-18 17:10:00",0,"2023-04-18 17:05:30",1.529,34.51,49.11,75,3.9,"2023-04-18 17:12:30",0,"2023-04-18 17:00:30",3.422,0.271
"2023-04-18 19:00:00",21179,44.73,"2023-04-18 18:09:00",12.17,12.39,"2023-04-18 18:16:00",0.449,"2023-04-18 18:08:00",968,35.04,35.71,"2023-04-18 18:11:30",34.35,"2023-04-18 18:24:00",44.35,50.73,"2023-04-18 18:26:30",39.61,"2023-04-18 18:12:30",33.81,34.16,"2023-04-18 18:01:30",33.45,"2023-04-18 19:00:00",31.32,31.48,"2023-04-18 18:51:30",31.14,"2023-04-18 18:01:30",30.21,30.4,"2023-04-18 18:55:00",29.97,"2023-04-18 18:01:00",29.02,29.22,"2023-04-18 18:58:00",28.87,"2023-04-18 18:00:30",29.47,29.53,"2023-04-18 18:22:00",29.42,"2023-04-18 18:02:30",29.23,29.32,"2023-04-18 18:20:00",29.13,"2023-04-18 18:04:30",20.01,20.13,"2023-04-18 18:01:00",19.9,"2023-04-18 18:59:00",24,24.03,"2023-04-18 18:35:30",23.97,"2023-04-18 18:07:00",23.65,23.67,"2023-04-18 18:01:00",23.62,"2023-04-18 18:45:30",29.38,29.4,"2023-04-18 18:44:30",29.36,"2023-04-18 18:37:00",23.67,23.7,"2023-04-18 18:03:00",23.65,"2023-04-18 18:43:30",33.59,33.62,"2023-04-18 18:19:00",33.55,"2023-04-18 18:57:00",9.794582,0,0.483,24.07,62.13,16,2.1,"2023-04-18 18:12:30",0,"2023-04-18 18:02:30",1.749,32.36,36.06,22,3.5,"2023-04-18 18:23:00",0,"2023-04-18 18:02:00",1.18,0
"2023-04-18 20:00:00",21180,45.83,"2023-04-18 19:00:30",11.11,11.2,"2023-04-18 19:56:30",0.052,"2023-04-18 19:57:00",968,32.52,34.6,"2023-04-18 19:00:30",30.48,"2023-04-18 20:00:00",54,64.38,"2023-04-18 20:00:00",44,"2023-04-18 19:00:30",32.87,33.43,"2023-04-18 19:00:30",32.23,"2023-04-18 20:00:00",31.44,31.49,"2023-04-18 19:14:30",31.41,"2023-04-18 19:09:30",30.45,30.61,"2023-04-18 19:51:30",30.32,"2023-04-18 19:01:30",29.13,29.23,"2023-04-18 19:56:00",29.08,"2023-04-18 19:03:30",29.48,29.55,"2023-04-18 19:26:30",29.45,"2023-04-18 19:06:30",29.24,29.32,"2023-04-18 19:46:30",29.12,"2023-04-18 19:23:00",19.78,19.91,"2023-04-18 19:01:00",19.66,"2023-04-18 19:59:30",24,24.01,"2023-04-18 19:06:30",23.96,"2023-04-18 19:58:30",23.64,23.66,"2023-04-18 19:20:00",23.62,"2023-04-18 19:33:30",29.39,29.42,"2023-04-18 19:40:00",29.37,"2023-04-18 19:00:30",23.65,23.66,"2023-04-18 19:00:30",23.64,"2023-04-18 19:18:30",33.57,33.6,"2023-04-18 19:02:00",33.55,"2023-04-18 19:17:30",3.507308,0,1.226,17.91,32.06,358,3.6,"2023-04-18 19:26:00",0,"2023-04-18 19:04:00",3.342,355.8,18.16,354,6.6,"2023-04-18 19:26:00",1.2,"2023-04-18 19:10:30",0.392,0
"2023-04-18 21:00:00",21181,53.6,"2023-04-18 20:00:30",10.89,0.254,"2023-04-18 21:00:00",0,"2023-04-18 20:17:00",969,29.6,30.48,"2023-04-18 20:05:30",28.67,"2023-04-18 21:00:00",67.79,71.91,"2023-04-18 20:49:30",63.23,"2023-04-18 20:07:30",31.77,32.33,"2023-04-18 20:05:00",31.22,"2023-04-18 20:57:30",31.3,31.46,"2023-04-18 20:04:30",31.19,"2023-04-18 20:58:30",30.65,30.78,"2023-04-18 20:45:00",30.52,"2023-04-18 20:00:30",29.27,29.39,"2023-04-18 20:44:00",29.1,"2023-04-18 20:01:30",29.52,29.65,"2023-04-18 20:58:30",29.47,"2023-04-18 20:01:00",29.25,29.32,"2023-04-18 20:14:30",29.17,"2023-04-18 20:06:00",19.54,19.65,"2023-04-18 20:00:30",19.43,"2023-04-18 21:00:00",23.96,23.99,"2023-04-18 20:13:30",23.91,"2023-04-18 20:56:30",23.63,23.64,"2023-04-18 20:02:00",23.62,"2023-04-18 20:34:30",29.41,29.43,"2023-04-18 20:20:30",29.39,"2023-04-18 20:31:00",23.65,23.66,"2023-04-18 20:30:00",23.63,"2023-04-18 20:44:30",33.57,33.6,"2023-04-18 20:46:00",33.55,"2023-04-18 20:27:00",0.1984804,0,0.791,16.87,33.46,14,2.2,"2023-04-18 20:32:30",0,"2023-04-18 20:01:00",2.409,354.1,16.64,358,3.7,"2023-04-18 20:07:30",1.1,"2023-04-18 20:22:30",0.015,0
"2023-04-18 22:00:00",21182,59.82,"2023-04-18 21:00:30",10.88,0.187,"2023-04-18 21:35:30",0,"2023-04-18 21:00:30",969,28.26,28.8,"2023-04-18 21:00:30",27.79,"2023-04-18 21:59:30",72.22,74.04,"2023-04-18 21:59:30",69.84,"2023-04-18 21:04:00",30.86,31.32,"2023-04-18 21:01:30",30.42,"2023-04-18 21:58:00",31,31.22,"2023-04-18 21:02:00",30.81,"2023-04-18 21:58:30",30.73,30.81,"2023-04-18 21:33:30",30.7,"2023-04-18 21:03:30",29.34,29.46,"2023-04-18 22:00:00",29.29,"2023-04-18 21:05:30",29.65,29.71,"2023-04-18 21:25:00",29.52,"2023-04-18 21:04:30",29.26,29.34,"2023-04-18 21:21:30",29.18,"2023-04-18 21:12:00",19.33,19.43,"2023-04-18 21:01:00",19.25,"2023-04-18 21:58:30",23.89,23.93,"2023-04-18 21:09:30",23.85,"2023-04-18 22:00:00",23.62,23.63,"2023-04-18 21:02:30",23.61,"2023-04-18 21:29:00",29.44,29.46,"2023-04-18 21:59:00",29.42,"2023-04-18 21:00:30",23.64,23.66,"2023-04-18 21:08:30",23.62,"2023-04-18 21:18:00",33.57,33.59,"2023-04-18 21:35:30",33.55,"2023-04-18 21:49:30",0.002667832,0,1.043,13.12,32.5,16,2.6,"2023-04-18 21:50:00",0,"2023-04-18 21:17:00",2.646,349.4,11.9,358,4.1,"2023-04-18 21:18:00",1.4,"2023-04-18 21:50:30",-0.004,0
"2023-04-18 23:00:00",21183,60.92,"2023-04-18 22:01:00",10.83,0.193,"2023-04-18 22:04:00",0,"2023-04-18 22:00:30",970,27.34,27.81,"2023-04-18 22:09:30",26.82,"2023-04-18 22:58:30",75.68,79.56,"2023-04-18 22:59:30",73.12,"2023-04-18 22:01:30",30.15,30.5,"2023-04-18 22:01:30",29.84,"2023-04-18 22:51:30",30.65,30.85,"2023-04-18 22:03:30",30.42,"2023-04-18 22:54:00",30.7,30.78,"2023-04-18 22:41:30",30.58,"2023-04-18 22:58:00",29.44,29.56,"2023-04-18 22:56:00",29.33,"2023-04-18 22:01:00",29.68,29.71,"2023-04-18 22:13:30",29.65,"2023-04-18 22:01:30",29.25,29.34,"2023-04-18 22:53:00",29.18,"2023-04-18 22:06:30",19.17,19.25,"2023-04-18 22:00:30",19.09,"2023-04-18 22:59:30",23.82,23.86,"2023-04-18 22:00:30",23.78,"2023-04-18 22:49:00",23.61,23.62,"2023-04-18 22:08:30",23.59,"2023-04-18 22:51:00",29.45,29.47,"2023-04-18 22:49:00",29.42,"2023-04-18 22:06:30",23.64,23.65,"2023-04-18 22:07:30",23.63,"2023-04-18 22:10:30",33.58,33.59,"2023-04-18 22:17:30",33.56,"2023-04-18 22:01:00",0.002532135,0,0.749,2.968,33.3,359,2.4,"2023-04-18 22:45:30",0,"2023-04-18 22:08:00",2.091,345,19.23,311,3.5,"2023-04-18 22:44:30",1,"2023-04-18 22:45:00",-0.011,0
"2023-04-19 00:00:00",21184,61.15,"2023-04-18 23:27:00",10.82,0.219,"2023-04-18 23:40:30",0,"2023-04-18 23:00:30",971,26.29,26.77,"2023-04-18 23:01:00",25.72,"2023-04-18 23:58:30",79.56,82.7,"2023-04-18 23:52:30",76.63,"2023-04-18 23:19:00",29.58,29.87,"2023-04-18 23:00:30",29.27,"2023-04-19 00:00:00",30.33,30.52,"2023-04-18 23:10:30",30.06,"2023-04-19 00:00:00",30.55,30.71,"2023-04-18 23:07:30",30.52,"2023-04-18 23:03:30",29.53,29.62,"2023-04-18 23:53:30",29.44,"2023-04-18 23:10:00",29.69,29.75,"2023-04-18 23:18:00",29.68,"2023-04-18 23:01:30",29.27,29.34,"2023-04-18 23:10:30",29.2,"2023-04-18 23:19:00",19.03,19.09,"2023-04-18 23:00:30",18.96,"2023-04-18 23:59:30",23.75,23.79,"2023-04-18 23:00:30",23.7,"2023-04-18 23:52:30",23.59,23.61,"2023-04-18 23:11:00",23.58,"2023-04-18 23:52:00",29.44,29.46,"2023-04-18 23:06:00",29.42,"2023-04-18 23:38:30",23.64,23.65,"2023-04-18 23:00:30",23.63,"2023-04-18 23:08:00",33.58,33.6,"2023-04-18 23:23:00",33.56,"2023-04-18 23:09:30",0.002659479,0,NAN,21.37,37.52,276,NAN,"2023-04-18 23:47:30",NAN,"2023-04-18 23:47:30",1.332,6.564,25.63,12,2.7,"2023-04-18 23:02:30",0.4,"2023-04-18 23:44:30",NAN,0
"2023-04-19 01:00:00",21185,60.87,"2023-04-19 00:59:30",10.79,0.203,"2023-04-19 00:38:00",0,"2023-04-19 00:00:30",971,25.71,25.88,"2023-04-19 00:26:30",25.57,"2023-04-19 00:58:30",81.6,83.1,"2023-04-19 00:05:30",79.56,"2023-04-19 00:46:00",29.06,29.29,"2023-04-19 00:00:30",28.82,"2023-04-19 00:50:30",29.99,30.17,"2023-04-19 00:04:00",29.82,"2023-04-19 00:59:00",30.44,30.56,"2023-04-19 00:08:00",30.32,"2023-04-19 00:50:30",29.53,29.64,"2023-04-19 00:00:30",29.41,"2023-04-19 01:00:00",29.73,29.85,"2023-04-19 00:49:00",29.68,"2023-04-19 00:03:00",29.26,29.35,"2023-04-19 00:46:30",29.18,"2023-04-19 00:06:30",18.92,18.98,"2023-04-19 00:00:30",18.86,"2023-04-19 00:57:30",23.68,23.73,"2023-04-19 00:00:30",23.62,"2023-04-19 00:59:30",23.57,23.58,"2023-04-19 00:00:30",23.55,"2023-04-19 01:00:00",29.44,29.46,"2023-04-19 00:13:30",29.42,"2023-04-19 00:51:30",23.63,23.65,"2023-04-19 00:00:30",23.61,"2023-04-19 00:03:30",33.58,33.6,"2023-04-19 00:13:30",33.57,"2023-04-19 00:04:00",0.002376053,0,NAN,89,103.4,NAN,NAN,"2023-04-19 01:00:00",NAN,"2023-04-19 01:00:00",0.947,330.3,22.74,23,1.9,"2023-04-19 00:02:00",0.3,"2023-04-19 00:50:30",NAN,0
"2023-04-19 02:00:00",21186,60.5,"2023-04-19 02:00:00",10.76,0.215,"2023-04-19 01:12:00",0,"2023-04-19 01:00:30",972,25.38,25.73,"2023-04-19 01:12:00",24.93,"2023-04-19 01:46:00",81.6,84.8,"2023-04-19 01:50:00",79.04,"2023-04-19 01:17:00",28.61,28.82,"2023-04-19 01:00:30",28.4,"2023-04-19 01:51:00",29.7,29.95,"2023-04-19 01:00:30",29.5,"2023-04-19 02:00:00",30.33,30.38,"2023-04-19 01:29:00",30.27,"2023-04-19 01:54:00",29.51,29.6,"2023-04-19 01:09:00",29.41,"2023-04-19 01:59:30",29.81,29.9,"2023-04-19 01:46:00",29.7,"2023-04-19 01:49:00",29.29,29.41,"2023-04-19 01:38:30",29.18,"2023-04-19 01:21:00",18.81,18.87,"2023-04-19 01:01:30",18.76,"2023-04-19 01:59:30",23.61,23.64,"2023-04-19 01:01:30",23.56,"2023-04-19 01:55:30",23.54,23.56,"2023-04-19 01:00:30",23.51,"2023-04-19 01:55:30",29.43,29.45,"2023-04-19 01:01:00",29.41,"2023-04-19 01:56:30",23.61,23.65,"2023-04-19 01:00:30",23.59,"2023-04-19 01:40:00",33.58,33.6,"2023-04-19 01:02:00",33.56,"2023-04-19 01:37:30",0.002154649,0,NAN,0,0,NAN,NAN,"2023-04-19 02:00:00",NAN,"2023-04-19 02:00:00",0.742,292,75.54,194,1.7,"2023-04-19 01:08:30",0,"2023-04-19 01:27:30",NAN,0
"2023-04-19 03:00:00",21187,59.85,"2023-04-19 02:35:30",10.74,0.217,"2023-04-19 02:03:30",0,"2023-04-19 02:00:30",972,25.33,25.64,"2023-04-19 02:12:00",24.99,"2023-04-19 02:50:00",83.4,86,"2023-04-19 02:57:00",81.3,"2023-04-19 02:16:00",28.24,28.42,"2023-04-19 02:03:00",27.98,"2023-04-19 02:57:30",29.42,29.57,"2023-04-19 02:01:00",29.21,"2023-04-19 02:59:30",30.18,30.34,"2023-04-19 02:03:00",30.12,"2023-04-19 02:28:30",29.45,29.54,"2023-04-19 02:14:30",29.31,"2023-04-19 02:57:00",29.83,29.9,"2023-04-19 02:47:00",29.7,"2023-04-19 02:53:00",29.34,29.49,"2023-04-19 03:00:00",29.2,"2023-04-19 02:32:00",18.72,18.76,"2023-04-19 02:00:30",18.68,"2023-04-19 02:55:00",23.54,23.58,"2023-04-19 02:00:30",23.51,"2023-04-19 02:57:00",23.51,23.53,"2023-04-19 02:02:00",23.49,"2023-04-19 03:00:00",29.42,29.45,"2023-04-19 02:05:00",29.39,"2023-04-19 02:31:30",23.6,23.62,"2023-04-19 02:00:30",23.58,"2023-04-19 02:48:00",33.57,33.6,"2023-04-19 02:32:30",33.55,"2023-04-19 03:00:00",0.001777941,0,NAN,0,0,NAN,NAN,"2023-04-19 03:00:00",NAN,"2023-04-19 03:00:00",0.758,136.1,26.3,122,1.4,"2023-04-19 02:47:00",0,"2023-04-19 02:36:00",NAN,0
"2023-04-19 04:00:00",21188,58.99,"2023-04-19 03:59:30",10.67,0.223,"2023-04-19 03:47:30",0,"2023-04-19 03:00:30",972,25.09,25.24,"2023-04-19 03:41:00",24.93,"2023-04-19 03:16:30",87.2,88.4,"2023-04-19 03:35:00",84.9,"2023-04-19 03:01:30",27.92,28.11,"2023-04-19 03:03:30",27.77,"2023-04-19 03:47:30",29.18,29.36,"2023-04-19 03:21:00",29.02,"2023-04-19 03:49:30",30.04,30.22,"2023-04-19 03:05:00",29.92,"2023-04-19 03:40:00",29.37,29.47,"2023-04-19 03:01:00",29.29,"2023-04-19 03:44:30",29.82,29.9,"2023-04-19 03:07:30",29.7,"2023-04-19 03:46:30",29.37,29.48,"2023-04-19 03:36:30",29.23,"2023-04-19 03:29:00",18.65,18.7,"2023-04-19 03:01:30",18.63,"2023-04-19 03:59:30",23.48,23.52,"2023-04-19 03:01:00",23.42,"2023-04-19 03:55:30",23.48,23.5,"2023-04-19 03:02:30",23.46,"2023-04-19 04:00:00",29.4,29.43,"2023-04-19 03:02:00",29.38,"2023-04-19 04:00:00",23.59,23.61,"2023-04-19 03:10:30",23.57,"2023-04-19 03:45:00",33.56,33.58,"2023-04-19 03:02:30",33.53,"2023-04-19 03:20:30",0.001628076,0,NAN,0,0,NAN,NAN,"2023-04-19 04:00:00",NAN,"2023-04-19 04:00:00",1.053,166.2,28.83,184,2.3,"2023-04-19 04:00:00",0,"2023-04-19 03:01:00",NAN,0
"2023-04-19 05:00:00",21189,58.71,"2023-04-19 04:59:30",10.69,0.204,"2023-04-19 04:09:30",0,"2023-04-19 04:00:30",971,24.9,25.06,"2023-04-19 04:01:00",24.72,"2023-04-19 04:38:00",87.6,89.6,"2023-04-19 04:36:00",86.2,"2023-04-19 04:48:00",27.74,27.79,"2023-04-19 04:14:30",27.59,"2023-04-19 04:56:30",28.94,29.14,"2023-04-19 04:06:00",28.82,"2023-04-19 04:38:00",29.91,30,"2023-04-19 04:03:30",29.77,"2023-04-19 04:53:00",29.34,29.43,"2023-04-19 04:01:00",29.29,"2023-04-19 04:14:00",29.8,29.9,"2023-04-19 04:44:30",29.7,"2023-04-19 04:54:00",29.39,29.51,"2023-04-19 04:26:00",29.26,"2023-04-19 04:31:00",18.6,18.63,"2023-04-19 04:00:30",18.57,"2023-04-19 04:52:00",23.43,23.46,"2023-04-19 04:02:00",23.38,"2023-04-19 04:58:00",23.45,23.47,"2023-04-19 04:04:00",23.43,"2023-04-19 04:45:30",29.37,29.4,"2023-04-19 04:01:00",29.34,"2023-04-19 04:58:00",23.58,23.59,"2023-04-19 04:24:30",23.56,"2023-04-19 04:38:30",33.55,33.57,"2023-04-19 04:04:00",33.52,"2023-04-19 04:17:30",0.00136967,0,NAN,0,0,NAN,NAN,"2023-04-19 05:00:00",NAN,"2023-04-19 05:00:00",NAN,176.8,87.1,NAN,NAN,"2023-04-19 05:00:00",NAN,"2023-04-19 05:00:00",NAN,0
"2023-04-19 06:00:00",21190,57.62,"2023-04-19 05:49:00",10.7,0.237,"2023-04-19 05:00:30",0,"2023-04-19 05:00:30",972,24.85,25,"2023-04-19 05:45:00",24.72,"2023-04-19 05:10:00",87.7,89.1,"2023-04-19 05:14:00",86.3,"2023-04-19 05:33:30",27.57,27.64,"2023-04-19 05:02:30",27.54,"2023-04-19 05:38:00",28.77,28.94,"2023-04-19 05:10:30",28.64,"2023-04-19 05:43:00",29.75,29.87,"2023-04-19 05:01:00",29.65,"2023-04-19 05:55:30",29.32,29.41,"2023-04-19 05:15:30",29.2,"2023-04-19 05:50:30",29.74,29.85,"2023-04-19 05:01:00",29.68,"2023-04-19 05:51:00",29.39,29.49,"2023-04-19 05:03:30",29.25,"2023-04-19 05:49:00",18.56,18.59,"2023-04-19 05:01:00",18.54,"2023-04-19 05:51:00",23.38,23.4,"2023-04-19 05:03:00",23.35,"2023-04-19 05:55:30",23.43,23.45,"2023-04-19 05:02:00",23.4,"2023-04-19 05:57:00",29.34,29.36,"2023-04-19 05:03:00",29.31,"2023-04-19 05:58:30",23.57,23.59,"2023-04-19 05:02:30",23.54,"2023-04-19 05:49:30",33.54,33.57,"2023-04-19 05:02:00",33.51,"2023-04-19 05:27:30",0.0009696383,0,NAN,0,0,NAN,NAN,"2023-04-19 06:00:00",NAN,"2023-04-19 06:00:00",NAN,0,0,NAN,NAN,"2023-04-19 06:00:00",NAN,"2023-04-19 06:00:00",NAN,0
"2023-04-19 07:00:00",21191,57.13,"2023-04-19 06:41:00",10.7,0.191,"2023-04-19 06:48:00",0,"2023-04-19 06:00:30",972,24.83,24.97,"2023-04-19 06:30:00",24.66,"2023-04-19 06:57:00",90.2,91.5,"2023-04-19 06:59:30",87.8,"2023-04-19 06:01:00",27.55,27.58,"2023-04-19 06:02:00",27.46,"2023-04-19 06:29:00",28.61,28.75,"2023-04-19 06:05:00",28.44,"2023-04-19 06:57:00",29.61,29.77,"2023-04-19 06:09:00",29.52,"2023-04-19 06:33:00",29.19,29.32,"2023-04-19 06:01:00",29.08,"2023-04-19 06:59:00",29.69,29.83,"2023-04-19 06:13:30",29.68,"2023-04-19 06:00:30",29.38,29.49,"2023-04-19 06:02:00",29.28,"2023-04-19 06:32:00",18.53,18.55,"2023-04-19 06:01:30",18.53,"2023-04-19 06:17:00",23.34,23.36,"2023-04-19 06:01:30",23.31,"2023-04-19 06:35:30",23.4,23.41,"2023-04-19 06:01:00",23.38,"2023-04-19 06:59:30",29.32,29.35,"2023-04-19 06:05:00",29.31,"2023-04-19 06:19:30",23.55,23.56,"2023-04-19 06:04:30",23.53,"2023-04-19 06:50:30",33.52,33.55,"2023-04-19 06:08:00",33.5,"2023-04-19 06:18:00",0.0005567849,0,NAN,0,0,NAN,NAN,"2023-04-19 07:00:00",NAN,"2023-04-19 07:00:00",NAN,0,0,NAN,NAN,"2023-04-19 07:00:00",NAN,"2023-04-19 07:00:00",NAN,0.284
"2023-04-19 08:00:00",21192,57.47,"2023-04-19 07:35:00",10.69,0.199,"2023-04-19 07:01:30",0,"2023-04-19 07:00:30",972,24.45,24.68,"2023-04-19 07:14:30",24.01,"2023-04-19 07:59:00",93.1,94.5,"2023-04-19 07:19:30",91.1,"2023-04-19 07:00:30",27.45,27.58,"2023-04-19 07:06:30",27.35,"2023-04-19 07:34:30",28.5,28.55,"2023-04-19 07:01:00",28.39,"2023-04-19 07:51:30",29.54,29.62,"2023-04-19 07:45:00",29.49,"2023-04-19 07:51:00",29.13,29.22,"2023-04-19 07:45:00",29.08,"2023-04-19 07:02:00",29.68,29.73,"2023-04-19 07:10:30",29.68,"2023-04-19 07:01:00",29.34,29.51,"2023-04-19 07:52:00",29.21,"2023-04-19 07:56:30",18.52,18.54,"2023-04-19 07:04:30",18.51,"2023-04-19 07:27:30",23.31,23.33,"2023-04-19 07:05:00",23.27,"2023-04-19 07:52:30",23.36,23.39,"2023-04-19 07:00:30",23.34,"2023-04-19 07:58:00",29.3,29.33,"2023-04-19 07:00:30",29.27,"2023-04-19 07:55:00",23.53,23.54,"2023-04-19 07:01:00",23.51,"2023-04-19 07:57:30",33.51,33.53,"2023-04-19 07:00:30",33.47,"2023-04-19 07:56:00",0.0007742442,0,NAN,0,0,NAN,NAN,"2023-04-19 08:00:00",NAN,"2023-04-19 08:00:00",NAN,0,0,NAN,NAN,"2023-04-19 08:00:00",NAN,"2023-04-19 08:00:00",NAN,1.119
"2023-04-19 09:00:00",21193,57.88,"2023-04-19 08:00:30",10.62,0.245,"2023-04-19 08:00:30",0,"2023-04-19 08:00:30",973,23.65,24.01,"2023-04-19 08:00:30",23.41,"2023-04-19 08:29:30",96,98.3,"2023-04-19 08:49:30",92.7,"2023-04-19 08:00:30",27.27,27.41,"2023-04-19 08:02:30",27.14,"2023-04-19 08:43:30",28.39,28.53,"2023-04-19 08:01:00",28.23,"2023-04-19 08:51:30",29.41,29.58,"2023-04-19 08:01:00",29.32,"2023-04-19 08:46:00",29.14,29.22,"2023-04-19 08:12:30",29.08,"2023-04-19 09:00:00",29.68,29.73,"2023-04-19 08:48:30",29.68,"2023-04-19 08:00:30",29.31,29.41,"2023-04-19 08:00:30",29.18,"2023-04-19 08:57:00",18.48,18.51,"2023-04-19 08:00:30",18.45,"2023-04-19 08:59:00",23.28,23.31,"2023-04-19 08:02:00",23.26,"2023-04-19 08:22:00",23.34,23.36,"2023-04-19 08:06:00",23.32,"2023-04-19 08:44:00",29.26,29.28,"2023-04-19 08:11:30",29.23,"2023-04-19 08:57:30",23.5,23.52,"2023-04-19 08:02:30",23.48,"2023-04-19 08:35:00",33.5,33.53,"2023-04-19 08:05:00",33.47,"2023-04-19 08:24:00",0.1062977,0,NAN,0,0,NAN,NAN,"2023-04-19 09:00:00",NAN,"2023-04-19 09:00:00",NAN,0,0,NAN,NAN,"2023-04-19 09:00:00",NAN,"2023-04-19 09:00:00",NAN,1.969
"2023-04-19 10:00:00",21194,56.02,"2023-04-19 10:00:00",10.66,10.84,"2023-04-19 09:27:00",0,"2023-04-19 09:08:30",974,24.31,25.27,"2023-04-19 10:00:00",23.74,"2023-04-19 09:03:30",95.7,98.5,"2023-04-19 09:19:30",90.5,"2023-04-19 09:59:30",27.07,27.14,"2023-04-19 09:00:30",26.93,"2023-04-19 09:40:00",28.25,28.35,"2023-04-19 09:13:30",28.08,"2023-04-19 09:52:30",29.35,29.44,"2023-04-19 09:16:00",29.24,"2023-04-19 09:57:00",29.07,29.22,"2023-04-19 09:06:00",28.9,"2023-04-19 09:29:00",29.67,29.69,"2023-04-19 09:02:30",29.6,"2023-04-19 09:59:00",29.28,29.38,"2023-04-19 09:14:30",29.2,"2023-04-19 09:31:30",18.44,18.46,"2023-04-19 09:00:30",18.43,"2023-04-19 09:26:30",23.25,23.28,"2023-04-19 09:00:30",23.23,"2023-04-19 09:51:30",23.31,23.33,"2023-04-19 09:07:00",23.29,"2023-04-19 09:54:30",29.24,29.26,"2023-04-19 09:30:30",29.21,"2023-04-19 09:29:00",23.47,23.49,"2023-04-19 09:00:30",23.45,"2023-04-19 09:48:30",33.48,33.5,"2023-04-19 09:06:00",33.46,"2023-04-19 09:47:30",1.022131,0,NAN,343.7,80.4,193,NAN,"2023-04-19 09:28:00",NAN,"2023-04-19 09:28:00",NAN,255.6,87.2,333,NAN,"2023-04-19 09:16:00",NAN,"2023-04-19 09:16:00",NAN,2.682
"2023-04-19 11:00:00",21195,47.08,"2023-04-19 10:50:30",11.21,11.24,"2023-04-19 10:00:30",0.204,"2023-04-19 10:02:00",975,26.46,27.11,"2023-04-19 10:43:00",25.31,"2023-04-19 10:01:30",83.1,90.3,"2023-04-19 10:00:30",77.16,"2023-04-19 10:44:00",27.12,27.27,"2023-04-19 10:57:30",26.99,"2023-04-19 10:03:30",28.1,28.17,"2023-04-19 10:08:30",28.03,"2023-04-19 10:29:30",29.21,29.36,"2023-04-19 10:04:30",29.12,"2023-04-19 10:35:00",28.97,29.14,"2023-04-19 10:01:30",28.89,"2023-04-19 10:17:00",29.62,29.69,"2023-04-19 10:04:30",29.52,"2023-04-19 10:59:00",29.27,29.35,"2023-04-19 10:15:00",29.18,"2023-04-19 10:22:30",18.44,18.46,"2023-04-19 11:00:00",18.43,"2023-04-19 10:02:00",23.22,23.25,"2023-04-19 10:01:00",23.19,"2023-04-19 10:54:00",23.29,23.31,"2023-04-19 10:06:00",23.26,"2023-04-19 11:00:00",29.22,29.24,"2023-04-19 10:00:30",29.2,"2023-04-19 10:32:30",23.45,23.47,"2023-04-19 10:07:30",23.43,"2023-04-19 10:50:00",33.45,33.48,"2023-04-19 10:03:30",33.43,"2023-04-19 10:45:30",7.464817,0,1.042,7.438,35.11,3,3.3,"2023-04-19 10:38:30",0,"2023-04-19 10:28:30",2.549,348.1,15.81,351,4.4,"2023-04-19 10:31:30",0.7,"2023-04-19 10:00:30",1.484,3.201
"2023-04-19 12:00:00",21196,41.96,"2023-04-19 11:59:00",13.36,13.65,"2023-04-19 11:19:00",0.325,"2023-04-19 11:59:30",975,28.26,29.29,"2023-04-19 11:54:00",27.13,"2023-04-19 11:01:00",73.27,77.54,"2023-04-19 11:00:30",67.69,"2023-04-19 11:55:30",27.35,27.56,"2023-04-19 11:56:30",27.17,"2023-04-19 11:01:30",28.12,28.14,"2023-04-19 11:03:00",28.03,"2023-04-19 11:24:00",29.17,29.28,"2023-04-19 11:21:30",29.12,"2023-04-19 11:40:00",28.96,29.03,"2023-04-19 11:30:30",28.89,"2023-04-19 11:00:30",29.52,29.62,"2023-04-19 11:04:00",29.47,"2023-04-19 11:06:00",29.26,29.34,"2023-04-19 11:08:00",29.18,"2023-04-19 11:42:00",18.46,18.48,"2023-04-19 11:51:30",18.44,"2023-04-19 11:15:30",23.19,23.21,"2023-04-19 11:14:00",23.17,"2023-04-19 11:49:00",23.24,23.26,"2023-04-19 11:00:30",23.2,"2023-04-19 11:59:00",29.18,29.22,"2023-04-19 11:00:30",29.16,"2023-04-19 11:53:30",23.43,23.45,"2023-04-19 11:04:00",23.41,"2023-04-19 11:55:00",33.42,33.45,"2023-04-19 11:02:00",33.39,"2023-04-19 11:58:00",12.35657,0,0.992,9.05,40.32,14,2.9,"2023-04-19 11:01:00",0,"2023-04-19 11:01:30",2.624,359.9,21.25,359,4.7,"2023-04-19 11:06:30",0.7,"2023-04-19 11:27:30",2.549,3.473
"2023-04-19 13:00:00",21197,42.06,"2023-04-19 12:00:30",13.41,16.69,"2023-04-19 12:25:30",0.33,"2023-04-19 12:00:30",976,29.18,30.42,"2023-04-19 12:58:30",28.53,"2023-04-19 12:35:30",70.03,73.63,"2023-04-19 12:54:00",63.44,"2023-04-19 12:59:30",28.02,28.4,"2023-04-19 12:52:00",27.56,"2023-04-19 12:00:30",28.12,28.32,"2023-04-19 12:59:30",28.03,"2023-04-19 12:29:30",29.12,29.22,"2023-04-19 12:11:00",28.99,"2023-04-19 12:50:30",28.88,29.01,"2023-04-19 12:10:30",28.75,"2023-04-19 12:51:30",29.49,29.53,"2023-04-19 12:03:30",29.47,"2023-04-19 12:00:30",29.26,29.34,"2023-04-19 12:53:30",29.18,"2023-04-19 12:15:00",18.54,18.58,"2023-04-19 12:50:00",18.47,"2023-04-19 12:00:30",23.18,23.2,"2023-04-19 12:42:30",23.17,"2023-04-19 12:10:30",23.19,23.21,"2023-04-19 12:00:30",23.16,"2023-04-19 12:50:30",29.15,29.18,"2023-04-19 12:09:00",29.13,"2023-04-19 12:48:00",23.39,23.42,"2023-04-19 12:02:00",23.37,"2023-04-19 12:59:30",33.37,33.41,"2023-04-19 12:02:30",33.34,"2023-04-19 12:56:00",9.828962,0,0.677,352.2,59.58,282,2.3,"2023-04-19 12:00:30",0,"2023-04-19 12:08:00",1.685,332.7,36.79,256,4,"2023-04-19 12:16:00",0,"2023-04-19 12:09:00",2.067,3.468
"2023-04-19 14:00:00",21198,42.7,"2023-04-19 13:14:30",13.38,17.69,"2023-04-19 13:19:00",0.305,"2023-04-19 13:10:30",975,30.75,31.96,"2023-04-19 13:57:00",30.03,"2023-04-19 13:30:00",63.39,66.13,"2023-04-19 13:36:00",58.18,"2023-04-19 13:57:30",28.89,29.45,"2023-04-19 13:59:00",28.4,"2023-04-19 13:00:30",28.36,28.55,"2023-04-19 13:58:00",28.1,"2023-04-19 13:00:30",29.07,29.18,"2023-04-19 13:40:30",28.97,"2023-04-19 13:08:30",28.79,28.86,"2023-04-19 13:04:30",28.71,"2023-04-19 13:44:00",29.48,29.53,"2023-04-19 13:58:30",29.42,"2023-04-19 13:56:00",29.27,29.34,"2023-04-19 13:42:00",29.17,"2023-04-19 13:59:30",18.63,18.68,"2023-04-19 13:58:00",18.58,"2023-04-19 13:00:30",23.18,23.21,"2023-04-19 13:41:30",23.16,"2023-04-19 13:13:30",23.14,23.18,"2023-04-19 13:01:30",23.1,"2023-04-19 13:59:30",29.11,29.14,"2023-04-19 13:01:00",29.08,"2023-04-19 13:58:30",23.35,23.37,"2023-04-19 13:04:30",23.31,"2023-04-19 13:59:30",33.33,33.36,"2023-04-19 13:02:00",33.29,"2023-04-19 13:55:30",14.39516,0,0.886,330.8,55.38,355,3.4,"2023-04-19 13:46:30",0,"2023-04-19 13:00:30",2.213,309.9,37.03,299,4.9,"2023-04-19 13:40:00",0.3,"2023-04-19 13:02:00",3.084,3.195
"2023-04-19 15:00:00",21199,43.38,"2023-04-19 14:40:30",13.37,18.23,"2023-04-19 14:00:30",0.27,"2023-04-19 14:15:30",974,31.83,32.44,"2023-04-19 14:59:30",30.75,"2023-04-19 14:04:00",61.18,64.04,"2023-04-19 14:04:30",57.42,"2023-04-19 14:48:30",30.31,31.47,"2023-04-19 14:59:30",29.41,"2023-04-19 14:00:30",28.7,28.94,"2023-04-19 15:00:00",28.47,"2023-04-19 14:04:00",29.14,29.23,"2023-04-19 14:27:00",29.04,"2023-04-19 14:02:30",28.78,28.83,"2023-04-19 14:01:00",28.69,"2023-04-19 14:40:00",29.44,29.49,"2023-04-19 14:01:30",29.29,"2023-04-19 14:56:00",29.25,29.34,"2023-04-19 14:04:00",29.17,"2023-04-19 14:07:30",18.81,18.98,"2023-04-19 15:00:00",18.68,"2023-04-19 14:00:30",23.21,23.24,"2023-04-19 14:57:00",23.19,"2023-04-19 14:01:30",23.07,23.12,"2023-04-19 14:01:30",23.03,"2023-04-19 14:59:30",29.06,29.09,"2023-04-19 14:01:00",29.03,"2023-04-19 14:54:00",23.3,23.33,"2023-04-19 14:06:00",23.28,"2023-04-19 14:41:30",33.27,33.31,"2023-04-19 14:01:30",33.23,"2023-04-19 14:58:00",20.37423,0,0.887,326.7,64.83,191,2.8,"2023-04-19 14:18:00",0,"2023-04-19 14:04:00",2.636,296.5,29.31,277,4.9,"2023-04-19 14:59:30",0,"2023-04-19 14:16:30",4.433,2.668
"2023-04-19 16:00:00",21200,44.18,"2023-04-19 15:00:30",13.32,16.57,"2023-04-19 15:57:00",0.259,"2023-04-19 15:15:30",973,33.03,33.87,"2023-04-19 15:53:30",32.12,"2023-04-19 15:03:00",57.15,60.53,"2023-04-19 15:01:30",52.65,"2023-04-19 16:00:00",32.68,33.7,"2023-04-19 15:57:30",31.41,"2023-04-19 15:01:00",29.31,29.7,"2023-04-19 15:58:30",28.86,"2023-04-19 15:01:00",29.24,29.43,"2023-04-19 15:55:00",29.12,"2023-04-19 15:08:00",28.79,28.83,"2023-04-19 15:02:00",28.71,"2023-04-19 15:04:30",29.38,29.46,"2023-04-19 15:33:00",29.29,"2023-04-19 15:32:30",29.22,29.34,"2023-04-19 15:13:30",29.1,"2023-04-19 15:25:30",19.12,19.25,"2023-04-19 16:00:00",18.98,"2023-04-19 15:02:30",23.28,23.35,"2023-04-19 15:58:30",23.23,"2023-04-19 15:00:30",23.01,23.04,"2023-04-19 15:03:00",22.97,"2023-04-19 15:51:30",29.01,29.05,"2023-04-19 15:00:30",28.98,"2023-04-19 15:57:30",23.26,23.3,"2023-04-19 15:01:30",23.21,"2023-04-19 15:52:00",33.22,33.27,"2023-04-19 15:05:30",33.18,"2023-04-19 15:40:30",20.23621,0,0.841,334.6,61.86,39,3,"2023-04-19 15:00:30",0,"2023-04-19 15:03:00",2.382,318.3,37.24,355,4.9,"2023-04-19 15:23:00",0,"2023-04-19 15:50:00",4.467,1.945
"2023-04-19 17:00:00",21201,44.84,"2023-04-19 16:00:30",13.36,19.06,"2023-04-19 16:34:00",0.258,"2023-04-19 16:40:00",972,33.59,34.26,"2023-04-19 16:50:00",32.85,"2023-04-19 16:01:00",53.26,57.92,"2023-04-19 16:06:30",49.2,"2023-04-19 16:49:30",34.23,34.55,"2023-04-19 17:00:00",33.7,"2023-04-19 16:00:30",30.19,30.65,"2023-04-19 16:59:30",29.66,"2023-04-19 16:01:30",29.48,29.66,"2023-04-19 16:59:00",29.32,"2023-04-19 16:01:30",28.78,28.83,"2023-04-19 16:43:30",28.69,"2023-04-19 16:06:30",29.32,29.42,"2023-04-19 16:15:30",29.27,"2023-04-19 16:12:00",29.16,29.28,"2023-04-19 16:23:30",29.05,"2023-04-19 16:59:00",19.27,19.3,"2023-04-19 16:41:00",19.25,"2023-04-19 16:01:30",23.37,23.44,"2023-04-19 16:55:00",23.33,"2023-04-19 16:03:30",22.96,22.98,"2023-04-19 16:00:30",22.94,"2023-04-19 16:56:30",28.97,29,"2023-04-19 16:02:30",28.96,"2023-04-19 16:52:00",23.21,23.24,"2023-04-19 16:01:30",23.18,"2023-04-19 16:50:30",33.17,33.2,"2023-04-19 16:01:00",33.14,"2023-04-19 16:54:30",18.26404,0,0.985,355.3,48.99,220,3.7,"2023-04-19 16:54:00",0,"2023-04-19 16:27:30",2.402,345.8,26.7,290,5.8,"2023-04-19 16:39:30",0.6,"2023-04-19 17:00:00",4.04,1.1
"2023-04-19 18:00:00",21202,44.14,"2023-04-19 17:53:30",13.33,19.01,"2023-04-19 17:42:00",0.264,"2023-04-19 17:00:30",971,34.71,35.2,"2023-04-19 17:47:00",34.25,"2023-04-19 17:18:00",47.78,56.59,"2023-04-19 17:01:30",43.39,"2023-04-19 17:50:30",34.69,34.76,"2023-04-19 17:16:00",34.51,"2023-04-19 17:00:30",30.98,31.29,"2023-04-19 17:56:30",30.63,"2023-04-19 17:00:30",29.83,30.02,"2023-04-19 17:59:00",29.59,"2023-04-19 17:00:30",28.86,29.03,"2023-04-19 17:56:00",28.73,"2023-04-19 17:05:00",29.31,29.51,"2023-04-19 17:58:30",29.27,"2023-04-19 17:00:30",29.12,29.23,"2023-04-19 17:29:00",29.02,"2023-04-19 17:26:00",19.23,19.28,"2023-04-19 17:00:30",19.16,"2023-04-19 17:58:00",23.45,23.48,"2023-04-19 17:46:00",23.42,"2023-04-19 17:01:00",22.92,22.95,"2023-04-19 17:01:00",22.9,"2023-04-19 17:45:00",28.94,28.97,"2023-04-19 17:05:30",28.91,"2023-04-19 17:53:30",23.16,23.19,"2023-04-19 17:01:00",23.13,"2023-04-19 17:54:00",33.12,33.16,"2023-04-19 17:06:00",33.09,"2023-04-19 17:56:30",14.79725,0,0.704,319.9,67.56,28,2,"2023-04-19 17:09:30",0,"2023-04-19 17:02:30",1.645,302.1,38.22,358,3.9,"2023-04-19 17:22:30",0,"2023-04-19 17:36:00",3.325,0.267
"2023-04-19 19:00:00",21203,44.38,"2023-04-19 18:00:30",13.31,18.72,"2023-04-19 18:34:00",0.258,"2023-04-19 18:15:30",971,34.66,35.04,"2023-04-19 18:57:00",34.39,"2023-04-19 18:40:00",45.95,48.67,"2023-04-19 18:14:30",43.86,"2023-04-19 18:57:00",34.24,34.6,"2023-04-19 18:00:30",33.86,"2023-04-19 18:57:30",31.49,31.66,"2023-04-19 18:45:30",31.24,"2023-04-19 18:01:00",30.19,30.37,"2023-04-19 18:43:00",29.94,"2023-04-19 18:01:00",28.98,29.07,"2023-04-19 18:47:00",28.89,"2023-04-19 18:04:00",29.36,29.48,"2023-04-19 18:52:00",29.27,"2023-04-19 18:03:00",29.1,29.23,"2023-04-19 18:07:00",29,"2023-04-19 18:53:00",19.07,19.18,"2023-04-19 18:00:30",18.95,"2023-04-19 18:58:30",23.48,23.5,"2023-04-19 18:06:30",23.46,"2023-04-19 18:48:00",22.9,22.92,"2023-04-19 18:01:00",22.89,"2023-04-19 18:40:00",28.91,28.93,"2023-04-19 18:04:00",28.9,"2023-04-19 18:31:00",23.12,23.15,"2023-04-19 18:03:30",23.09,"2023-04-19 18:25:30",33.09,33.12,"2023-04-19 18:09:00",33.06,"2023-04-19 18:57:00",9.739394,0,0.735,238.7,58.52,302,2.8,"2023-04-19 18:47:00",0,"2023-04-19 18:02:30",1.86,248.8,25.89,269,3.7,"2023-04-19 18:08:00",0.4,"2023-04-19 18:46:00",1.144,0
"2023-04-19 20:00:00",21204,46.13,"2023-04-19 19:02:30",11.08,11.19,"2023-04-19 19:59:00",0,"2023-04-19 19:49:00",971,34.37,34.98,"2023-04-19 19:00:30",33.09,"2023-04-19 19:59:30",44.2,47.93,"2023-04-19 20:00:00",40.79,"2023-04-19 19:21:00",33.29,33.9,"2023-04-19 19:01:30",32.65,"2023-04-19 19:58:30",31.65,31.68,"2023-04-19 19:26:30",31.62,"2023-04-19 19:17:00",30.48,30.65,"2023-04-19 19:56:00",30.32,"2023-04-19 19:01:00",29.13,29.24,"2023-04-19 19:15:00",28.99,"2023-04-19 19:00:30",29.45,29.51,"2023-04-19 19:50:30",29.34,"2023-04-19 19:02:30",29.1,29.22,"2023-04-19 19:17:30",29.01,"2023-04-19 19:33:30",18.84,18.96,"2023-04-19 19:03:00",18.73,"2023-04-19 19:58:00",23.47,23.48,"2023-04-19 19:00:30",23.46,"2023-04-19 19:49:30",22.9,22.91,"2023-04-19 19:11:30",22.89,"2023-04-19 19:22:00",28.9,28.93,"2023-04-19 19:55:30",28.88,"2023-04-19 19:12:30",23.08,23.11,"2023-04-19 19:03:00",23.07,"2023-04-19 19:35:30",33.07,33.09,"2023-04-19 19:02:30",33.04,"2023-04-19 19:19:00",3.242793,0,0.484,293,66.07,327,1.8,"2023-04-19 19:03:30",0,"2023-04-19 19:01:30",1.507,277.8,26.67,347,2.7,"2023-04-19 19:06:30",0.3,"2023-04-19 19:14:30",0.379,0
"2023-04-19 21:00:00",21205,50.39,"2023-04-19 20:00:30",10.84,0.298,"2023-04-19 21:00:00",0,"2023-04-19 20:00:30",971,31,33.03,"2023-04-19 20:00:30",29.37,"2023-04-19 21:00:00",55.19,61.84,"2023-04-19 21:00:00",47.4,"2023-04-19 20:01:00",32.11,32.69,"2023-04-19 20:05:30",31.45,"2023-04-19 21:00:00",31.55,31.66,"2023-04-19 20:00:30",31.39,"2023-04-19 21:00:00",30.71,30.8,"2023-04-19 20:56:30",30.59,"2023-04-19 20:08:30",29.22,29.38,"2023-04-19 20:57:00",29.08,"2023-04-19 20:21:00",29.48,29.57,"2023-04-19 21:00:00",29.45,"2023-04-19 20:02:30",29.13,29.29,"2023-04-19 20:49:00",29.01,"2023-04-19 20:15:00",18.61,18.73,"2023-04-19 20:00:30",18.49,"2023-04-19 20:56:30",23.43,23.46,"2023-04-19 20:02:30",23.39,"2023-04-19 20:57:30",22.9,22.92,"2023-04-19 20:05:30",22.89,"2023-04-19 20:02:30",28.91,28.93,"2023-04-19 20:02:30",28.88,"2023-04-19 20:40:00",23.08,23.09,"2023-04-19 20:06:30",23.06,"2023-04-19 20:02:00",33.06,33.09,"2023-04-19 20:43:30",33.04,"2023-04-19 20:44:00",0.2222329,0,0.111,87.5,19.61,118,0.7,"2023-04-19 20:01:00",0,"2023-04-19 20:02:00",1.211,10.65,20.73,2,2.3,"2023-04-19 20:01:30",0.6,"2023-04-19 20:08:00",-0.002,0
"2023-04-19 22:00:00",21206,56.49,"2023-04-19 21:00:30",10.84,0.2,"2023-04-19 21:17:00",0,"2023-04-19 21:00:30",972,28.48,29.26,"2023-04-19 21:00:30",27.68,"2023-04-19 21:58:30",62.35,66.56,"2023-04-19 22:00:00",59.61,"2023-04-19 21:11:00",30.98,31.47,"2023-04-19 21:02:00",30.46,"2023-04-19 21:59:30",31.2,31.44,"2023-04-19 21:00:30",31.03,"2023-04-19 21:43:00",30.73,30.8,"2023-04-19 21:02:00",30.72,"2023-04-19 21:01:00",29.34,29.43,"2023-04-19 21:57:30",29.26,"2023-04-19 21:02:30",29.56,29.69,"2023-04-19 21:42:30",29.47,"2023-04-19 21:01:00",29.19,29.3,"2023-04-19 21:45:30",29.06,"2023-04-19 21:06:30",18.38,18.49,"2023-04-19 21:00:30",18.27,"2023-04-19 21:56:00",23.37,23.41,"2023-04-19 21:08:00",23.31,"2023-04-19 21:58:30",22.91,22.91,"2023-04-19 21:01:00",22.9,"2023-04-19 21:08:30",28.91,28.93,"2023-04-19 21:49:00",28.9,"2023-04-19 21:01:00",23.08,23.1,"2023-04-19 21:48:00",23.06,"2023-04-19 21:35:30",33.06,33.08,"2023-04-19 21:11:30",33.03,"2023-04-19 21:40:30",0.001763295,0,0.03,118.2,7.965,122,0.3,"2023-04-19 21:02:30",0,"2023-04-19 21:00:30",0.822,19.29,26.7,347,1.9,"2023-04-19 21:17:30",0,"2023-04-19 21:26:30",-0.031,0
"2023-04-19 23:00:00",21207,58.51,"2023-04-19 23:00:00",10.85,0.216,"2023-04-19 22:13:00",0,"2023-04-19 22:00:30",973,28.11,28.5,"2023-04-19 22:43:00",27.71,"2023-04-19 22:01:30",69.09,70.78,"2023-04-19 22:51:00",66.16,"2023-04-19 22:00:30",30.13,30.5,"2023-04-19 22:01:00",29.75,"2023-04-19 22:59:00",30.79,31.05,"2023-04-19 22:00:30",30.52,"2023-04-19 23:00:00",30.73,30.8,"2023-04-19 22:45:00",30.7,"2023-04-19 22:52:00",29.43,29.57,"2023-04-19 22:51:30",29.29,"2023-04-19 22:07:00",29.67,29.73,"2023-04-19 22:21:00",29.6,"2023-04-19 22:23:00",29.24,29.34,"2023-04-19 22:12:00",29.17,"2023-04-19 22:07:00",18.19,18.28,"2023-04-19 22:00:30",18.11,"2023-04-19 22:59:30",23.28,23.32,"2023-04-19 22:04:00",23.23,"2023-04-19 22:57:00",22.9,22.91,"2023-04-19 22:01:00",22.88,"2023-04-19 22:51:00",28.92,28.94,"2023-04-19 22:17:00",28.9,"2023-04-19 22:40:30",23.07,23.09,"2023-04-19 22:07:00",23.06,"2023-04-19 22:15:30",33.05,33.07,"2023-04-19 22:10:00",33.03,"2023-04-19 22:33:30",0.001603868,0,0.357,27.35,33.1,132,21,"2023-04-19 22:46:00",0,"2023-04-19 22:00:30",1.457,350.5,22.8,57,3.2,"2023-04-19 22:41:00",0.6,"2023-04-19 22:03:00",-0.019,0
"2023-04-20 00:00:00",21208,58.41,"2023-04-19 23:20:30",10.83,0.227,"2023-04-19 23:48:00",0,"2023-04-19 23:00:30",973,27.53,28.18,"2023-04-19 23:00:30",27.15,"2023-04-19 23:45:00",73.68,76.19,"2023-04-19 23:44:30",70.13,"2023-04-19 23:01:00",29.57,29.87,"2023-04-19 23:02:00",29.27,"2023-04-19 23:59:00",30.39,30.64,"2023-04-19 23:01:30",30.22,"2023-04-19 23:50:00",30.64,30.74,"2023-04-19 23:01:00",30.52,"2023-04-19 23:38:00",29.51,29.6,"2023-04-19 23:49:00",29.41,"2023-04-19 23:09:30",29.69,29.75,"2023-04-19 23:08:30",29.67,"2023-04-19 23:07:00",29.25,29.34,"2023-04-19 23:46:30",29.18,"2023-04-19 23:18:30",18.05,18.11,"2023-04-19 23:01:00",17.99,"2023-04-19 23:57:00",23.19,23.24,"2023-04-19 23:03:00",23.15,"2023-04-19 23:58:30",22.88,22.89,"2023-04-19 23:31:30",22.86,"2023-04-19 23:36:00",28.91,28.94,"2023-04-19 23:22:00",28.89,"2023-04-19 23:01:30",23.08,23.09,"2023-04-19 23:40:30",23.06,"2023-04-19 23:19:30",33.05,33.07,"2023-04-19 23:48:00",33.04,"2023-04-19 23:02:00",0.001463717,0,NAN,45.46,84.7,NAN,NAN,"2023-04-20 00:00:00",NAN,"2023-04-20 00:00:00",1.232,1.15,29.96,335,2.3,"2023-04-19 23:01:30",0.4,"2023-04-19 23:23:30",NAN,0
"2023-04-20 01:00:00",21209,58.24,"2023-04-20 00:59:00",10.82,0.206,"2023-04-20 00:33:00",0,"2023-04-20 00:00:30",974,27.05,27.32,"2023-04-20 00:04:30",26.63,"2023-04-20 00:58:30",76.06,77.75,"2023-04-20 00:58:30",74.31,"2023-04-20 00:00:30",29.15,29.43,"2023-04-20 00:02:00",29.01,"2023-04-20 00:59:30",30.06,30.28,"2023-04-20 00:00:30",29.83,"2023-04-20 00:58:30",30.5,30.58,"2023-04-20 00:03:30",30.32,"2023-04-20 00:56:00",29.53,29.62,"2023-04-20 00:08:30",29.44,"2023-04-20 00:54:00",29.69,29.77,"2023-04-20 00:50:30",29.68,"2023-04-20 00:00:30",29.27,29.34,"2023-04-20 00:30:30",29.2,"2023-04-20 00:05:00",17.95,18,"2023-04-20 00:04:00",17.9,"2023-04-20 00:59:30",23.12,23.16,"2023-04-20 00:14:00",23.08,"2023-04-20 00:58:30",22.86,22.87,"2023-04-20 00:00:30",22.84,"2023-04-20 00:40:30",28.91,28.93,"2023-04-20 00:23:30",28.89,"2023-04-20 00:19:30",23.08,23.09,"2023-04-20 00:01:30",23.07,"2023-04-20 00:03:00",33.05,33.07,"2023-04-20 00:49:30",33.04,"2023-04-20 00:10:30",0.001396609,0,NAN,0,0,NAN,NAN,"2023-04-20 01:00:00",NAN,"2023-04-20 01:00:00",1.487,335.7,21.68,336,2.6,"2023-04-20 00:31:30",0.5,"2023-04-20 00:35:30",NAN,0
"2023-04-20 02:00:00",21210,57.85,"2023-04-20 01:58:30",10.8,0.206,"2023-04-20 01:49:00",0,"2023-04-20 01:00:30",974,26.56,26.79,"2023-04-20 01:14:00",26.34,"2023-04-20 01:58:00",79.7,82.4,"2023-04-20 01:59:30",76.97,"2023-04-20 01:01:00",28.85,29.03,"2023-04-20 01:00:30",28.61,"2023-04-20 01:58:00",29.75,29.93,"2023-04-20 01:20:30",29.61,"2023-04-20 01:38:00",30.33,30.42,"2023-04-20 01:02:00",30.3,"2023-04-20 01:57:30",29.5,29.62,"2023-04-20 01:03:00",29.32,"2023-04-20 01:56:00",29.71,29.8,"2023-04-20 01:59:00",29.68,"2023-04-20 01:00:30",29.27,29.35,"2023-04-20 01:59:30",29.18,"2023-04-20 01:22:30",17.87,17.9,"2023-04-20 01:00:30",17.83,"2023-04-20 01:52:00",23.06,23.11,"2023-04-20 01:00:30",23.01,"2023-04-20 01:58:00",22.83,22.85,"2023-04-20 01:01:00",22.81,"2023-04-20 01:57:30",28.9,28.91,"2023-04-20 01:06:00",28.88,"2023-04-20 01:55:00",23.08,23.09,"2023-04-20 01:05:00",23.06,"2023-04-20 01:26:00",33.05,33.07,"2023-04-20 01:10:00",33.04,"2023-04-20 01:01:00",0.001203732,0,NAN,0,0,NAN,NAN,"2023-04-20 02:00:00",NAN,"2023-04-20 02:00:00",1.565,299.7,17.91,270,3,"2023-04-20 01:30:30",0,"2023-04-20 01:56:30",NAN,0
"2023-04-20 03:00:00",21211,57.81,"2023-04-20 02:03:30",10.79,0.212,"2023-04-20 02:00:30",0,"2023-04-20 02:00:30",973,25.98,26.24,"2023-04-20 02:01:30",25.71,"2023-04-20 03:00:00",83.7,84.8,"2023-04-20 02:58:30",81.7,"2023-04-20 02:00:30",28.6,28.74,"2023-04-20 02:00:30",28.45,"2023-04-20 02:56:00",29.54,29.73,"2023-04-20 02:11:30",29.41,"2023-04-20 02:32:30",30.22,30.38,"2023-04-20 02:15:00",30.12,"2023-04-20 02:35:00",29.43,29.56,"2023-04-20 02:25:00",29.31,"2023-04-20 02:39:30",29.74,29.83,"2023-04-20 02:11:30",29.68,"2023-04-20 02:04:00",29.28,29.35,"2023-04-20 02:33:00",29.2,"2023-04-20 02:16:00",17.8,17.84,"2023-04-20 02:04:00",17.75,"2023-04-20 02:59:00",22.99,23.03,"2023-04-20 02:00:30",22.95,"2023-04-20 02:54:30",22.81,22.82,"2023-04-20 02:10:00",22.79,"2023-04-20 02:58:30",28.89,28.9,"2023-04-20 02:01:30",28.86,"2023-04-20 02:30:00",23.07,23.08,"2023-04-20 02:07:00",23.04,"2023-04-20 02:20:00",33.05,33.07,"2023-04-20 02:31:30",33.04,"2023-04-20 02:03:30",0.001164517,0,NAN,0,0,NAN,NAN,"2023-04-20 03:00:00",NAN,"2023-04-20 03:00:00",1.329,310.3,17.72,290,2.5,"2023-04-20 02:16:30",0,"2023-04-20 02:42:00",NAN,0
"2023-04-20 04:00:00",21212,57.93,"2023-04-20 03:01:30",10.78,0.248,"2023-04-20 03:04:00",0,"2023-04-20 03:00:30",973,25.11,25.65,"2023-04-20 03:02:30",24.67,"2023-04-20 03:57:30",87.2,89.2,"2023-04-20 03:54:00",84,"2023-04-20 03:00:30",28.33,28.51,"2023-04-20 03:02:00",28.19,"2023-04-20 03:44:00",29.32,29.51,"2023-04-20 03:02:00",29.21,"2023-04-20 03:40:00",30.09,30.2,"2023-04-20 03:14:30",29.97,"2023-04-20 03:44:00",29.37,29.44,"2023-04-20 03:06:00",29.29,"2023-04-20 03:41:00",29.74,29.83,"2023-04-20 03:26:00",29.68,"2023-04-20 03:03:00",29.29,29.39,"2023-04-20 03:52:30",29.2,"2023-04-20 03:18:00",17.74,17.77,"2023-04-20 03:00:30",17.7,"2023-04-20 03:58:30",22.95,22.97,"2023-04-20 03:05:30",22.9,"2023-04-20 04:00:00",22.77,22.79,"2023-04-20 03:00:30",22.75,"2023-04-20 03:46:00",28.87,28.9,"2023-04-20 03:04:00",28.84,"2023-04-20 03:57:30",23.06,23.07,"2023-04-20 03:04:30",23.03,"2023-04-20 03:57:30",33.05,33.07,"2023-04-20 03:03:00",33.02,"2023-04-20 03:38:30",0.001213698,0,NAN,0,0,NAN,NAN,"2023-04-20 04:00:00",NAN,"2023-04-20 04:00:00",0.633,289,58.5,237,1.5,"2023-04-20 03:01:30",0,"2023-04-20 03:21:00",NAN,0
"2023-04-20 05:00:00",21213,57.62,"2023-04-20 04:58:00",10.76,0.25,"2023-04-20 04:38:00",0,"2023-04-20 04:00:30",973,25.13,25.34,"2023-04-20 04:29:00",24.67,"2023-04-20 04:03:00",88.3,89.7,"2023-04-20 04:54:30",87.1,"2023-04-20 04:33:30",28.05,28.19,"2023-04-20 04:00:30",27.93,"2023-04-20 04:58:00",29.12,29.32,"2023-04-20 04:02:00",29,"2023-04-20 04:44:30",29.94,30.02,"2023-04-20 04:28:30",29.9,"2023-04-20 04:54:00",29.35,29.43,"2023-04-20 04:02:30",29.28,"2023-04-20 04:57:00",29.73,29.85,"2023-04-20 04:54:30",29.68,"2023-04-20 04:19:30",29.29,29.38,"2023-04-20 04:32:30",29.18,"2023-04-20 04:31:30",17.67,17.7,"2023-04-20 04:00:30",17.63,"2023-04-20 04:58:30",22.9,22.93,"2023-04-20 04:04:00",22.86,"2023-04-20 04:57:00",22.74,22.77,"2023-04-20 04:04:30",22.72,"2023-04-20 04:59:30",28.84,28.86,"2023-04-20 04:00:30",28.81,"2023-04-20 04:59:30",23.04,23.06,"2023-04-20 04:01:30",23.03,"2023-04-20 04:50:30",33.04,33.06,"2023-04-20 04:10:30",33.02,"2023-04-20 04:58:30",0.00110522,0,NAN,0,0,NAN,NAN,"2023-04-20 05:00:00",NAN,"2023-04-20 05:00:00",1.361,228.7,21.89,191,2.6,"2023-04-20 04:34:30",0,"2023-04-20 04:16:00",NAN,0
"2023-04-20 06:00:00",21214,57.5,"2023-04-20 05:18:00",10.72,0.257,"2023-04-20 05:03:30",0,"2023-04-20 05:00:30",973,24.93,25.13,"2023-04-20 05:13:30",24.73,"2023-04-20 05:49:00",89,89.9,"2023-04-20 05:49:30",87.6,"2023-04-20 05:31:00",27.84,27.98,"2023-04-20 05:02:00",27.77,"2023-04-20 05:25:30",28.91,29.09,"2023-04-20 05:03:00",28.8,"2023-04-20 05:30:30",29.82,29.96,"2023-04-20 05:03:30",29.72,"2023-04-20 05:43:00",29.33,29.43,"2023-04-20 05:03:00",29.17,"2023-04-20 05:54:00",29.7,29.8,"2023-04-20 05:12:30",29.68,"2023-04-20 05:06:30",29.29,29.41,"2023-04-20 05:34:00",29.2,"2023-04-20 05:06:30",17.62,17.64,"2023-04-20 05:03:00",17.58,"2023-04-20 05:57:30",22.85,22.89,"2023-04-20 05:03:30",22.82,"2023-04-20 05:56:00",22.72,22.74,"2023-04-20 05:17:30",22.71,"2023-04-20 05:19:00",28.81,28.84,"2023-04-20 05:05:00",28.78,"2023-04-20 05:57:00",23.03,23.04,"2023-04-20 05:04:30",23.01,"2023-04-20 05:48:00",33.02,33.05,"2023-04-20 05:02:00",33,"2023-04-20 05:41:30",0.0009915244,0,NAN,0,0,NAN,NAN,"2023-04-20 06:00:00",NAN,"2023-04-20 06:00:00",1.019,203.6,20.09,182,2.3,"2023-04-20 05:22:00",0,"2023-04-20 05:10:00",NAN,0
"2023-04-20 07:00:00",21215,57.39,"2023-04-20 06:59:30",10.73,0.235,"2023-04-20 06:56:00",0,"2023-04-20 06:00:30",973,24.74,24.83,"2023-04-20 06:30:00",24.66,"2023-04-20 06:44:00",89.7,90.6,"2023-04-20 06:50:00",88.2,"2023-04-20 06:02:00",27.67,27.77,"2023-04-20 06:00:30",27.54,"2023-04-20 06:57:30",28.76,28.92,"2023-04-20 06:02:30",28.62,"2023-04-20 06:48:30",29.72,29.8,"2023-04-20 06:34:00",29.6,"2023-04-20 06:49:00",29.21,29.35,"2023-04-20 06:15:00",29.12,"2023-04-20 06:19:00",29.68,29.74,"2023-04-20 06:10:30",29.68,"2023-04-20 06:00:30",29.28,29.39,"2023-04-20 06:09:00",29.2,"2023-04-20 06:35:00",17.56,17.58,"2023-04-20 06:00:30",17.54,"2023-04-20 06:57:30",22.81,22.83,"2023-04-20 06:00:30",22.78,"2023-04-20 06:56:00",22.69,22.71,"2023-04-20 06:01:00",22.68,"2023-04-20 06:44:30",28.8,28.82,"2023-04-20 06:01:00",28.78,"2023-04-20 06:45:30",23.01,23.03,"2023-04-20 06:01:00",22.99,"2023-04-20 06:48:00",33.01,33.03,"2023-04-20 06:17:00",33,"2023-04-20 06:41:00",0.0008921601,0,NAN,0,0,NAN,NAN,"2023-04-20 07:00:00",NAN,"2023-04-20 07:00:00",1.221,227.7,17.87,230,2.3,"2023-04-20 06:50:00",0,"2023-04-20 06:01:00",NAN,0.287
"2023-04-20 08:00:00",21216,56.73,"2023-04-20 07:36:30",10.72,0.228,"2023-04-20 07:03:00",0,"2023-04-20 07:00:30",973,24.63,24.8,"2023-04-20 07:15:00",24.26,"2023-04-20 08:00:00",90.4,92.5,"2023-04-20 07:55:30",88.7,"2023-04-20 07:16:00",27.53,27.58,"2023-04-20 07:16:00",27.38,"2023-04-20 07:54:30",28.6,28.73,"2023-04-20 07:21:30",28.43,"2023-04-20 07:54:00",29.57,29.69,"2023-04-20 07:01:00",29.52,"2023-04-20 07:13:00",29.16,29.25,"2023-04-20 07:01:30",29.08,"2023-04-20 07:16:30",29.68,29.71,"2023-04-20 07:24:30",29.68,"2023-04-20 07:00:30",29.28,29.37,"2023-04-20 07:08:00",29.2,"2023-04-20 07:27:00",17.52,17.54,"2023-04-20 07:01:30",17.5,"2023-04-20 07:50:00",22.77,22.8,"2023-04-20 07:04:00",22.74,"2023-04-20 07:43:00",22.67,22.69,"2023-04-20 07:00:30",22.65,"2023-04-20 07:57:00",28.78,28.81,"2023-04-20 07:03:00",28.76,"2023-04-20 07:25:30",22.99,23.01,"2023-04-20 07:00:30",22.97,"2023-04-20 08:00:00",33,33.02,"2023-04-20 07:08:30",32.98,"2023-04-20 07:02:30",0.0005915244,0,NAN,0,0,NAN,NAN,"2023-04-20 08:00:00",NAN,"2023-04-20 08:00:00",NAN,242.2,87.8,NAN,NAN,"2023-04-20 08:00:00",NAN,"2023-04-20 08:00:00",NAN,1.122
"2023-04-20 09:00:00",21217,56.98,"2023-04-20 08:01:00",10.71,0.297,"2023-04-20 08:00:30",0,"2023-04-20 08:00:30",974,24.03,24.27,"2023-04-20 08:00:30",23.8,"2023-04-20 08:50:30",93.8,94.9,"2023-04-20 08:49:30",91.9,"2023-04-20 08:02:00",27.35,27.5,"2023-04-20 08:01:00",27.2,"2023-04-20 08:59:00",28.48,28.55,"2023-04-20 08:22:00",28.39,"2023-04-20 08:30:30",29.52,29.6,"2023-04-20 08:23:30",29.37,"2023-04-20 08:57:30",29.16,29.24,"2023-04-20 08:29:30",29.08,"2023-04-20 08:05:30",29.68,29.73,"2023-04-20 08:53:30",29.62,"2023-04-20 08:56:30",29.26,29.34,"2023-04-20 08:06:30",29.18,"2023-04-20 08:33:30",17.49,17.52,"2023-04-20 08:02:30",17.45,"2023-04-20 08:59:30",22.73,22.77,"2023-04-20 08:04:00",22.7,"2023-04-20 08:54:30",22.64,22.66,"2023-04-20 08:01:00",22.62,"2023-04-20 08:53:30",28.76,28.79,"2023-04-20 08:05:00",28.73,"2023-04-20 08:59:00",22.97,22.98,"2023-04-20 08:00:30",22.94,"2023-04-20 08:52:00",32.98,33,"2023-04-20 08:09:30",32.96,"2023-04-20 08:52:30",0.115582,0,NAN,0,0,NAN,NAN,"2023-04-20 09:00:00",NAN,"2023-04-20 09:00:00",NAN,231,102.9,231,NAN,"2023-04-20 08:59:00",NAN,"2023-04-20 08:59:00",NAN,1.968
"2023-04-20 10:00:00",21218,53.87,"2023-04-20 09:59:00",10.71,10.82,"2023-04-20 09:04:30",0,"2023-04-20 09:01:30",975,25.17,25.91,"2023-04-20 10:00:00",24.07,"2023-04-20 09:00:30",88.8,94,"2023-04-20 09:04:30",84.3,"2023-04-20 09:46:30",27.21,27.35,"2023-04-20 09:54:30",27.14,"2023-04-20 09:07:30",28.33,28.51,"2023-04-20 09:02:00",28.21,"2023-04-20 09:31:30",29.37,29.55,"2023-04-20 09:00:30",29.32,"2023-04-20 09:16:00",29.1,29.22,"2023-04-20 09:01:30",28.94,"2023-04-20 09:57:00",29.66,29.71,"2023-04-20 09:08:30",29.57,"2023-04-20 09:52:30",29.25,29.34,"2023-04-20 09:27:30",29.18,"2023-04-20 09:29:00",17.46,17.47,"2023-04-20 09:00:30",17.44,"2023-04-20 09:47:00",22.7,22.73,"2023-04-20 09:03:00",22.67,"2023-04-20 09:58:30",22.62,22.64,"2023-04-20 09:00:30",22.59,"2023-04-20 09:58:00",28.75,28.77,"2023-04-20 09:39:30",28.72,"2023-04-20 09:14:00",22.94,22.96,"2023-04-20 09:02:00",22.93,"2023-04-20 09:43:30",32.96,32.98,"2023-04-20 09:00:30",32.94,"2023-04-20 09:48:00",1.629448,0,NAN,201.3,64.33,141,NAN,"2023-04-20 09:17:00",NAN,"2023-04-20 09:17:00",1.066,218.6,25.59,186,1.9,"2023-04-20 09:53:30",0,"2023-04-20 09:01:00",NAN,2.683
"2023-04-20 11:00:00",21219,49.81,"2023-04-20 10:59:30",11.07,13.3,"2023-04-20 10:40:00",0.166,"2023-04-20 10:00:30",976,26.67,27.34,"2023-04-20 10:49:30",25.85,"2023-04-20 10:01:00",81.1,85.1,"2023-04-20 10:07:00",76.56,"2023-04-20 10:49:00",27.46,27.64,"2023-04-20 10:58:00",27.35,"2023-04-20 10:00:30",28.28,28.35,"2023-04-20 10:05:30",28.13,"2023-04-20 10:54:30",29.32,29.4,"2023-04-20 10:02:30",29.19,"2023-04-20 10:56:00",28.98,29.08,"2023-04-20 10:01:30",28.87,"2023-04-20 10:18:00",29.6,29.71,"2023-04-20 10:06:00",29.5,"2023-04-20 10:38:00",29.26,29.34,"2023-04-20 10:56:00",29.18,"2023-04-20 10:25:00",17.48,17.5,"2023-04-20 10:54:30",17.45,"2023-04-20 10:00:30",22.67,22.69,"2023-04-20 10:21:30",22.65,"2023-04-20 10:54:00",22.58,22.6,"2023-04-20 10:01:00",22.55,"2023-04-20 10:58:00",28.73,28.75,"2023-04-20 10:04:00",28.7,"2023-04-20 10:49:00",22.92,22.96,"2023-04-20 10:06:00",22.9,"2023-04-20 10:38:00",32.93,32.95,"2023-04-20 10:02:00",32.9,"2023-04-20 10:56:30",3.742311,0,0.356,203.3,62.81,1,2.1,"2023-04-20 10:53:30",0,"2023-04-20 10:01:30",0.822,215.7,46.76,293,2.8,"2023-04-20 10:53:30",0,"2023-04-20 10:14:00",0.743,3.198
"2023-04-20 12:00:00",21220,43.17,"2023-04-20 12:00:00",11.34,12.82,"2023-04-20 11:18:30",0.193,"2023-04-20 11:17:30",976,27.5,28.98,"2023-04-20 11:59:30",26.71,"2023-04-20 11:24:30",78.99,82.6,"2023-04-20 11:36:00",71.78,"2023-04-20 11:59:00",27.87,28.06,"2023-04-20 12:00:00",27.64,"2023-04-20 11:00:30",28.29,28.35,"2023-04-20 11:33:30",28.2,"2023-04-20 11:36:00",29.18,29.27,"2023-04-20 11:05:00",29.12,"2023-04-20 11:30:30",28.96,29.03,"2023-04-20 11:06:30",28.86,"2023-04-20 11:57:00",29.51,29.62,"2023-04-20 11:01:30",29.47,"2023-04-20 11:14:00",29.25,29.34,"2023-04-20 11:11:30",29.18,"2023-04-20 11:15:30",17.52,17.54,"2023-04-20 11:59:30",17.49,"2023-04-20 11:03:30",22.66,22.67,"2023-04-20 11:00:30",22.65,"2023-04-20 11:10:30",22.55,22.58,"2023-04-20 11:02:30",22.52,"2023-04-20 11:57:30",28.69,28.72,"2023-04-20 11:01:30",28.67,"2023-04-20 11:53:30",22.9,22.92,"2023-04-20 11:00:30",22.88,"2023-04-20 11:55:30",32.9,32.93,"2023-04-20 11:03:00",32.87,"2023-04-20 11:52:30",7.905912,0,0.492,310.4,57.22,293,1.6,"2023-04-20 11:44:00",0,"2023-04-20 11:02:00",1.549,292.3,35.07,277,3.2,"2023-04-20 11:11:00",0,"2023-04-20 11:23:30",1.628,3.46
"2023-04-20 13:00:00",21221,39.03,"2023-04-20 12:30:00",12.12,13.54,"2023-04-20 12:52:30",0.381,"2023-04-20 12:40:00",976,29.73,30.36,"2023-04-20 12:28:00",28.77,"2023-04-20 12:03:00",70.75,73.43,"2023-04-20 12:07:30",66.41,"2023-04-20 12:26:00",28.4,28.82,"2023-04-20 12:56:30",27.98,"2023-04-20 12:02:00",28.35,28.52,"2023-04-20 12:55:00",28.25,"2023-04-20 12:03:00",29.17,29.26,"2023-04-20 12:40:30",29.12,"2023-04-20 12:02:00",28.91,29.03,"2023-04-20 12:08:00",28.78,"2023-04-20 12:53:00",29.48,29.55,"2023-04-20 12:11:30",29.47,"2023-04-20 12:00:30",29.26,29.34,"2023-04-20 12:16:00",29.18,"2023-04-20 12:04:00",17.56,17.61,"2023-04-20 12:52:00",17.53,"2023-04-20 12:02:00",22.65,22.67,"2023-04-20 12:17:00",22.63,"2023-04-20 12:57:00",22.49,22.53,"2023-04-20 12:01:00",22.46,"2023-04-20 12:52:00",28.65,28.69,"2023-04-20 12:05:00",28.62,"2023-04-20 12:58:30",22.87,22.89,"2023-04-20 12:00:30",22.85,"2023-04-20 12:50:00",32.85,32.89,"2023-04-20 12:00:30",32.82,"2023-04-20 12:49:30",15.01656,0,0.67,311.6,71.61,359,1.8,"2023-04-20 12:11:00",0,"2023-04-20 12:04:00",1.465,290.1,37.44,340,3.3,"2023-04-20 12:37:00",0,"2023-04-20 12:13:00",3.199,3.451
"2023-04-20 14:00:00",21222,41.86,"2023-04-20 13:43:30",12.41,12.95,"2023-04-20 13:07:30",0.681,"2023-04-20 13:08:30",975,31,31.78,"2023-04-20 14:00:00",30,"2023-04-20 13:00:30",67.39,70.8,"2023-04-20 13:16:30",64.14,"2023-04-20 13:58:00",29.29,29.98,"2023-04-20 14:00:00",28.82,"2023-04-20 13:00:30",28.57,28.73,"2023-04-20 13:43:00",28.41,"2023-04-20 13:15:30",29.17,29.26,"2023-04-20 13:42:00",29.12,"2023-04-20 13:02:30",28.82,28.95,"2023-04-20 13:28:00",28.73,"2023-04-20 13:29:30",29.47,29.51,"2023-04-20 13:13:30",29.42,"2023-04-20 13:57:00",29.25,29.32,"2023-04-20 13:31:30",29.18,"2023-04-20 13:07:00",17.65,17.72,"2023-04-20 13:58:30",17.6,"2023-04-20 13:00:30",22.65,22.67,"2023-04-20 13:27:30",22.63,"2023-04-20 13:01:30",22.42,22.47,"2023-04-20 13:01:30",22.38,"2023-04-20 13:56:00",28.6,28.64,"2023-04-20 13:02:00",28.57,"2023-04-20 13:42:30",22.83,22.86,"2023-04-20 13:02:00",22.79,"2023-04-20 13:54:00",32.8,32.84,"2023-04-20 13:02:00",32.75,"2023-04-20 13:55:00",18.99631,0,0.904,330,61.02,58,2.4,"2023-04-20 13:25:30",0,"2023-04-20 13:03:00",2.397,303.1,33.48,318,4.8,"2023-04-20 13:45:00",0.4,"2023-04-20 13:23:00",4.089,3.171
"2023-04-20 15:00:00",21223,42.22,"2023-04-20 14:18:00",13.28,18,"2023-04-20 14:58:30",1.13,"2023-04-20 14:37:00",974,32.62,33.44,"2023-04-20 14:58:00",31.68,"2023-04-20 14:01:00",60.41,65.6,"2023-04-20 14:01:30",57.26,"2023-04-20 14:48:00",31.19,32.54,"2023-04-20 15:00:00",30.04,"2023-04-20 14:02:30",28.98,29.32,"2023-04-20 14:55:30",28.64,"2023-04-20 14:02:30",29.22,29.4,"2023-04-20 14:51:00",29.12,"2023-04-20 14:13:30",28.78,28.88,"2023-04-20 14:11:00",28.69,"2023-04-20 14:38:00",29.45,29.51,"2023-04-20 14:13:30",29.34,"2023-04-20 14:55:30",29.21,29.32,"2023-04-20 14:07:30",29.13,"2023-04-20 14:39:00",17.89,18.07,"2023-04-20 15:00:00",17.72,"2023-04-20 14:01:00",22.68,22.73,"2023-04-20 15:00:00",22.64,"2023-04-20 14:11:30",22.35,22.39,"2023-04-20 14:01:30",22.29,"2023-04-20 14:57:30",28.55,28.58,"2023-04-20 14:01:00",28.51,"2023-04-20 14:59:30",22.77,22.81,"2023-04-20 14:00:30",22.73,"2023-04-20 14:54:30",32.74,32.78,"2023-04-20 14:02:30",32.71,"2023-04-20 14:50:00",22.36591,0,0.789,293.8,67.31,301,2.4,"2023-04-20 14:49:30",0,"2023-04-20 14:06:30",2.153,285.2,39.55,330,5.9,"2023-04-20 14:47:00",0,"2023-04-20 14:07:30",4.925,2.654
"2023-04-20 16:00:00",21224,43.47,"2023-04-20 15:00:30",13.28,17.89,"2023-04-20 15:51:00",1.175,"2023-04-20 15:09:30",972,33.56,34.04,"2023-04-20 15:59:30",33.18,"2023-04-20 15:12:30",54.7,59.29,"2023-04-20 15:00:30",50.19,"2023-04-20 15:40:30",33.68,34.55,"2023-04-20 15:56:30",32.61,"2023-04-20 15:00:30",29.75,30.28,"2023-04-20 16:00:00",29.24,"2023-04-20 15:01:30",29.43,29.6,"2023-04-20 15:55:30",29.32,"2023-04-20 15:02:00",28.79,28.86,"2023-04-20 15:59:00",28.71,"2023-04-20 15:57:30",29.37,29.47,"2023-04-20 15:20:30",29.29,"2023-04-20 15:32:00",29.17,29.28,"2023-04-20 15:26:30",29.06,"2023-04-20 15:39:00",18.19,18.28,"2023-04-20 16:00:00",18.05,"2023-04-20 15:00:30",22.77,22.82,"2023-04-20 15:54:00",22.71,"2023-04-20 15:01:30",22.27,22.31,"2023-04-20 15:03:00",22.23,"2023-04-20 15:53:30",28.5,28.52,"2023-04-20 15:00:30",28.46,"2023-04-20 16:00:00",22.71,22.76,"2023-04-20 15:03:30",22.66,"2023-04-20 15:55:30",32.69,32.73,"2023-04-20 15:01:30",32.63,"2023-04-20 15:52:30",20.49095,0,0.831,288.7,59.79,16,2.3,"2023-04-20 15:21:30",0,"2023-04-20 15:02:30",2.316,281.8,33.68,288,4.8,"2023-04-20 15:30:30",0.3,"2023-04-20 15:09:30",4.55,1.94
"2023-04-20 17:00:00",21225,45.31,"2023-04-20 17:00:00",13.29,17.44,"2023-04-20 16:59:30",1.29,"2023-04-20 16:00:30",971,34.27,35.09,"2023-04-20 17:00:00",33.59,"2023-04-20 16:17:00",51.44,55.18,"2023-04-20 16:38:00",47.34,"2023-04-20 16:58:30",35.06,35.44,"2023-04-20 16:59:00",34.57,"2023-04-20 16:00:30",30.71,31.23,"2023-04-20 16:59:00",30.22,"2023-04-20 16:02:30",29.69,29.95,"2023-04-20 16:56:30",29.52,"2023-04-20 16:02:30",28.86,29.01,"2023-04-20 16:57:00",28.71,"2023-04-20 16:06:30",29.34,29.45,"2023-04-20 16:05:00",29.27,"2023-04-20 16:20:30",29.12,29.27,"2023-04-20 16:06:00",28.99,"2023-04-20 16:41:00",18.3,18.32,"2023-04-20 16:37:30",18.27,"2023-04-20 16:03:30",22.86,22.91,"2023-04-20 16:57:30",22.81,"2023-04-20 16:00:30",22.22,22.25,"2023-04-20 16:01:30",22.19,"2023-04-20 16:56:30",28.45,28.49,"2023-04-20 16:05:30",28.42,"2023-04-20 16:48:00",22.65,22.69,"2023-04-20 16:01:30",22.6,"2023-04-20 16:59:00",32.63,32.68,"2023-04-20 16:03:00",32.59,"2023-04-20 16:50:00",18.4766,0,0.764,320.9,65.67,258,2.2,"2023-04-20 16:13:30",0,"2023-04-20 16:01:00",1.975,294.9,46.36,302,3.6,"2023-04-20 16:09:30",0,"2023-04-20 16:43:30",4.137,1.094
"2023-04-20 18:00:00",21226,44.08,"2023-04-20 18:00:00",12.97,15.71,"2023-04-20 17:59:00",1.083,"2023-04-20 17:59:30",970,35.14,35.88,"2023-04-20 17:56:30",34.69,"2023-04-20 17:13:30",49.13,54.4,"2023-04-20 17:19:00",45.02,"2023-04-20 17:57:00",35.53,35.6,"2023-04-20 17:23:00",35.32,"2023-04-20 17:00:30",31.53,31.89,"2023-04-20 17:57:00",31.19,"2023-04-20 17:00:30",30.11,30.38,"2023-04-20 17:56:30",29.92,"2023-04-20 17:01:00",28.98,29.08,"2023-04-20 18:00:00",28.86,"2023-04-20 17:04:00",29.35,29.45,"2023-04-20 18:00:00",29.27,"2023-04-20 17:04:00",29.09,29.22,"2023-04-20 17:13:00",29.01,"2023-04-20 17:19:00",18.24,18.3,"2023-04-20 17:00:30",18.15,"2023-04-20 17:59:30",22.92,22.95,"2023-04-20 17:30:30",22.89,"2023-04-20 17:01:00",22.17,22.2,"2023-04-20 17:01:00",22.15,"2023-04-20 17:52:00",28.42,28.43,"2023-04-20 17:03:30",28.4,"2023-04-20 17:26:30",22.59,22.63,"2023-04-20 17:05:30",22.55,"2023-04-20 17:59:30",32.58,32.62,"2023-04-20 17:00:30",32.53,"2023-04-20 17:59:30",15.31486,0,0.722,320.7,63.53,110,2.2,"2023-04-20 17:57:00",0,"2023-04-20 17:01:30",1.652,330,53.06,125,3.5,"2023-04-20 17:12:00",0,"2023-04-20 17:46:00",3.457,0.263
"2023-04-20 19:00:00",21227,43.85,"2023-04-20 18:19:00",12.25,12.65,"2023-04-20 18:12:00",0.582,"2023-04-20 18:59:30",970,35.86,36.5,"2023-04-20 18:11:30",35.29,"2023-04-20 18:00:30",45.54,51.6,"2023-04-20 18:01:00",42.82,"2023-04-20 18:42:30",35.11,35.47,"2023-04-20 18:01:30",34.72,"2023-04-20 19:00:00",32.08,32.25,"2023-04-20 18:44:00",31.85,"2023-04-20 18:00:30",30.49,30.8,"2023-04-20 19:00:00",30.32,"2023-04-20 18:02:00",29.12,29.22,"2023-04-20 18:20:00",28.93,"2023-04-20 18:04:30",29.43,29.51,"2023-04-20 18:58:30",29.32,"2023-04-20 18:12:00",29.07,29.18,"2023-04-20 18:05:30",28.99,"2023-04-20 18:10:00",18.07,18.17,"2023-04-20 18:00:30",17.96,"2023-04-20 18:59:00",22.94,22.96,"2023-04-20 18:46:30",22.92,"2023-04-20 18:10:30",22.16,22.17,"2023-04-20 18:16:00",22.14,"2023-04-20 18:32:00",28.4,28.43,"2023-04-20 18:06:00",28.38,"2023-04-20 18:24:00",22.55,22.58,"2023-04-20 18:00:30",22.52,"2023-04-20 18:51:30",32.54,32.57,"2023-04-20 18:03:30",32.51,"2023-04-20 18:59:00",9.78658,0,0.411,115,82.8,240,1.6,"2023-04-20 18:28:30",0,"2023-04-20 18:01:30",1.198,73,45.9,5,3.8,"2023-04-20 18:28:30",0,"2023-04-20 18:15:30",1.197,0
"2023-04-20 20:00:00",21228,45.6,"2023-04-20 19:00:30",11.11,NAN,"2023-04-20 19:48:30",NAN,"2023-04-20 19:48:30",970,34.3,35.99,"2023-04-20 19:00:30",32.38,"2023-04-20 20:00:00",49.45,61.85,"2023-04-20 19:56:00",45.19,"2023-04-20 19:29:30",34.15,34.76,"2023-04-20 19:00:30",33.49,"2023-04-20 19:59:30",32.25,32.29,"2023-04-20 19:11:30",32.23,"2023-04-20 19:51:00",30.83,30.99,"2023-04-20 20:00:00",30.72,"2023-04-20 19:02:30",29.24,29.43,"2023-04-20 19:50:30",29.1,"2023-04-20 19:04:00",29.48,29.53,"2023-04-20 19:45:00",29.42,"2023-04-20 19:00:30",29.09,29.2,"2023-04-20 19:56:00",28.99,"2023-04-20 19:04:30",17.85,17.96,"2023-04-20 19:01:30",17.74,"2023-04-20 19:56:30",22.93,22.95,"2023-04-20 19:14:30",22.91,"2023-04-20 19:53:00",22.16,22.18,"2023-04-20 19:59:00",22.15,"2023-04-20 19:01:30",28.42,28.44,"2023-04-20 19:18:00",28.4,"2023-04-20 19:01:00",22.54,22.55,"2023-04-20 19:54:00",22.52,"2023-04-20 19:35:00",32.52,32.54,"2023-04-20 19:05:30",32.5,"2023-04-20 19:13:00",3.424771,0,0.356,32.64,55.32,151,1.3,"2023-04-20 19:27:00",0,"2023-04-20 19:00:30",1.499,0.99,39.02,195,2.7,"2023-04-20 19:36:30",0,"2023-04-20 19:29:30",0.403,0
"2023-04-20 21:00:00",21229,52.2,"2023-04-20 20:00:30",10.91,0.23,"2023-04-20 21:00:00",0,"2023-04-20 20:09:30",971,31.02,32.31,"2023-04-20 20:01:00",28.99,"2023-04-20 21:00:00",58.01,66.83,"2023-04-20 21:00:00",49.87,"2023-04-20 20:03:00",32.92,33.51,"2023-04-20 20:04:00",32.26,"2023-04-20 20:58:30",32.16,32.27,"2023-04-20 20:13:00",32.03,"2023-04-20 20:44:00",31.08,31.16,"2023-04-20 20:33:30",30.92,"2023-04-20 20:00:30",29.39,29.56,"2023-04-20 21:00:00",29.31,"2023-04-20 20:13:30",29.55,29.69,"2023-04-20 20:47:30",29.47,"2023-04-20 20:01:00",29.15,29.26,"2023-04-20 20:52:30",29.03,"2023-04-20 20:04:30",17.61,17.74,"2023-04-20 20:00:30",17.5,"2023-04-20 20:55:00",22.89,22.92,"2023-04-20 20:01:00",22.85,"2023-04-20 20:57:30",22.18,22.19,"2023-04-20 20:09:30",22.17,"2023-04-20 20:10:00",28.45,28.46,"2023-04-20 20:52:30",28.42,"2023-04-20 20:01:30",22.53,22.54,"2023-04-20 20:00:30",22.51,"2023-04-20 20:40:00",32.51,32.53,"2023-04-20 20:05:30",32.48,"2023-04-20 20:37:30",0.2248255,0,0.82,176.4,53.66,162,5.9,"2023-04-20 20:48:30",0,"2023-04-20 20:00:30",2.703,206.3,21.3,223,7.9,"2023-04-20 20:48:30",0.4,"2023-04-20 20:03:00",0.023,0
"2023-04-20 22:00:00",21230,58.72,"2023-04-20 21:00:30",10.89,0.177,"2023-04-20 21:10:00",0,"2023-04-20 21:00:30",971,27.89,28.98,"2023-04-20 21:01:00",27.23,"2023-04-20 21:56:00",69.85,72.73,"2023-04-20 21:57:00",63.74,"2023-04-20 21:02:30",31.86,32.33,"2023-04-20 21:04:30",31.41,"2023-04-20 21:54:00",31.83,32.06,"2023-04-20 21:05:00",31.62,"2023-04-20 21:49:30",31.13,31.18,"2023-04-20 21:58:00",31.12,"2023-04-20 21:00:30",29.55,29.64,"2023-04-20 21:28:30",29.46,"2023-04-20 21:02:00",29.67,29.73,"2023-04-20 21:56:00",29.55,"2023-04-20 21:06:00",29.23,29.34,"2023-04-20 21:42:00",29.12,"2023-04-20 21:23:00",17.39,17.5,"2023-04-20 21:01:00",17.29,"2023-04-20 21:58:30",22.81,22.85,"2023-04-20 21:00:30",22.76,"2023-04-20 21:58:00",22.19,22.19,"2023-04-20 21:02:00",22.17,"2023-04-20 21:05:00",28.46,28.48,"2023-04-20 21:47:30",28.43,"2023-04-20 21:00:30",22.52,22.53,"2023-04-20 21:00:30",22.5,"2023-04-20 21:08:00",32.5,32.53,"2023-04-20 21:23:30",32.48,"2023-04-20 21:29:30",0.002872618,0,0.753,200.3,58,139,3.2,"2023-04-20 21:01:30",0,"2023-04-20 21:11:30",2.216,217.9,25.22,178,5.4,"2023-04-20 21:07:00",0.5,"2023-04-20 21:56:00",-0.01,0
"2023-04-20 23:00:00",21231,60.91,"2023-04-20 22:42:00",10.83,0.201,"2023-04-20 22:58:30",0,"2023-04-20 22:00:30",973,26.98,27.21,"2023-04-20 22:01:00",26.7,"2023-04-20 22:48:30",73.51,76.85,"2023-04-20 22:59:30",71.43,"2023-04-20 22:04:00",31.04,31.47,"2023-04-20 22:01:30",30.65,"2023-04-20 22:58:00",31.42,31.66,"2023-04-20 22:02:00",31.24,"2023-04-20 22:43:00",31.13,31.19,"2023-04-20 22:16:00",31.12,"2023-04-20 22:00:30",29.59,29.77,"2023-04-20 22:59:30",29.5,"2023-04-20 22:13:30",29.69,29.78,"2023-04-20 22:53:00",29.68,"2023-04-20 22:00:30",29.25,29.34,"2023-04-20 22:40:00",29.18,"2023-04-20 22:08:00",17.21,17.3,"2023-04-20 22:00:30",17.14,"2023-04-20 22:59:30",22.72,22.77,"2023-04-20 22:00:30",22.67,"2023-04-20 22:57:00",22.18,22.19,"2023-04-20 22:04:00",22.17,"2023-04-20 22:53:30",28.47,28.49,"2023-04-20 22:34:30",28.45,"2023-04-20 22:34:00",22.53,22.55,"2023-04-20 22:30:00",22.52,"2023-04-20 22:12:00",32.51,32.53,"2023-04-20 22:52:30",32.49,"2023-04-20 22:07:00",0.002560405,0,0.563,113.8,73.06,235,2.8,"2023-04-20 22:27:30",0,"2023-04-20 22:02:00",1.497,97.8,78.43,43,3.4,"2023-04-20 22:26:30",0,"2023-04-20 22:04:00",-0.015,0
"2023-04-21 00:00:00",21232,60.15,"2023-04-21 00:00:00",10.85,0.188,"2023-04-20 23:48:00",0,"2023-04-20 23:00:30",973,26.88,27.08,"2023-04-20 23:39:00",26.52,"2023-04-20 23:58:00",73.7,77.03,"2023-04-20 23:05:00",68.82,"2023-04-20 23:47:00",30.47,30.71,"2023-04-20 23:08:00",30.21,"2023-04-20 23:50:00",31.04,31.26,"2023-04-20 23:11:00",30.83,"2023-04-20 23:49:30",31.08,31.16,"2023-04-20 23:13:00",30.94,"2023-04-20 23:50:00",29.7,29.78,"2023-04-20 23:24:00",29.54,"2023-04-20 23:01:00",29.82,29.9,"2023-04-20 23:52:00",29.68,"2023-04-20 23:01:00",29.26,29.34,"2023-04-20 23:58:00",29.18,"2023-04-20 23:01:30",17.07,17.14,"2023-04-20 23:00:30",17,"2023-04-20 23:58:00",22.63,22.67,"2023-04-20 23:01:00",22.59,"2023-04-20 23:59:00",22.16,22.17,"2023-04-20 23:00:30",22.15,"2023-04-20 23:36:00",28.46,28.48,"2023-04-20 23:00:30",28.43,"2023-04-20 23:58:00",22.52,22.55,"2023-04-20 23:05:30",22.51,"2023-04-20 23:07:00",32.51,32.53,"2023-04-20 23:40:00",32.49,"2023-04-20 23:01:00",0.001832306,0,1.117,14.01,38.07,48,50,"2023-04-20 23:16:00",0,"2023-04-20 23:01:00",2.306,8.04,26.65,10,5.3,"2023-04-20 23:47:00",0,"2023-04-20 23:09:30",-0.004,0
"2023-04-21 01:00:00",21233,59.73,"2023-04-21 00:59:30",10.84,0.174,"2023-04-21 00:24:00",0,"2023-04-21 00:00:30",974,25.94,26.49,"2023-04-21 00:01:00",25.65,"2023-04-21 00:42:00",75.67,77.03,"2023-04-21 00:39:30",72.33,"2023-04-21 00:00:30",30.01,30.29,"2023-04-21 00:02:00",29.81,"2023-04-21 00:55:30",30.7,30.89,"2023-04-21 00:06:00",30.47,"2023-04-21 00:58:30",30.92,30.97,"2023-04-21 00:01:00",30.84,"2023-04-21 00:54:30",29.74,29.84,"2023-04-21 00:56:30",29.65,"2023-04-21 00:01:30",29.88,29.94,"2023-04-21 00:31:30",29.83,"2023-04-21 00:06:30",29.26,29.39,"2023-04-21 00:56:30",29.18,"2023-04-21 00:09:30",16.95,17.01,"2023-04-21 00:04:00",16.9,"2023-04-21 01:00:00",22.55,22.59,"2023-04-21 00:01:00",22.51,"2023-04-21 01:00:00",22.14,22.16,"2023-04-21 00:03:30",22.12,"2023-04-21 00:56:30",28.45,28.46,"2023-04-21 00:00:30",28.43,"2023-04-21 00:35:30",22.52,22.53,"2023-04-21 00:03:00",22.51,"2023-04-21 00:09:00",32.52,32.53,"2023-04-21 00:08:00",32.51,"2023-04-21 00:00:30",0.001620838,0,NAN,24.69,81.9,NAN,NAN,"2023-04-21 01:00:00",NAN,"2023-04-21 01:00:00",2.341,4.898,22.54,3,5,"2023-04-21 00:01:30",0.9,"2023-04-21 00:10:00",NAN,0
"2023-04-21 02:00:00",21234,59.53,"2023-04-21 01:15:30",10.82,0.19,"2023-04-21 01:00:30",0,"2023-04-21 01:00:30",974,25.38,25.8,"2023-04-21 01:01:00",25.13,"2023-04-21 01:32:00",80.7,85.1,"2023-04-21 01:53:00",75.73,"2023-04-21 01:01:00",29.65,29.87,"2023-04-21 01:01:00",29.43,"2023-04-21 01:53:30",30.39,30.53,"2023-04-21 01:02:30",30.22,"2023-04-21 01:54:00",30.76,30.91,"2023-04-21 01:04:30",30.72,"2023-04-21 01:18:30",29.73,29.8,"2023-04-21 01:06:00",29.65,"2023-04-21 01:18:30",29.88,29.93,"2023-04-21 01:54:30",29.88,"2023-04-21 01:00:30",29.31,29.43,"2023-04-21 01:29:30",29.2,"2023-04-21 01:06:30",16.86,16.9,"2023-04-21 01:09:30",16.82,"2023-04-21 01:59:00",22.48,22.53,"2023-04-21 01:00:30",22.44,"2023-04-21 01:55:30",22.12,22.14,"2023-04-21 01:00:30",22.1,"2023-04-21 01:55:30",28.44,28.47,"2023-04-21 01:57:30",28.42,"2023-04-21 01:04:30",22.51,22.51,"2023-04-21 01:00:30",22.5,"2023-04-21 01:16:30",32.51,32.53,"2023-04-21 01:05:30",32.49,"2023-04-21 01:52:30",0.001846934,0,NAN,0,0,NAN,NAN,"2023-04-21 02:00:00",NAN,"2023-04-21 02:00:00",2.093,265,96.2,234,4.5,"2023-04-21 01:49:30",0,"2023-04-21 01:21:30",NAN,0
"2023-04-21 03:00:00",21235,59.28,"2023-04-21 02:52:00",10.77,0.189,"2023-04-21 02:02:30",0,"2023-04-21 02:00:30",974,25.27,25.52,"2023-04-21 02:30:30",24.93,"2023-04-21 02:59:30",81.4,86.1,"2023-04-21 02:58:30",78.13,"2023-04-21 02:19:00",29.26,29.45,"2023-04-21 02:00:30",28.99,"2023-04-21 02:55:30",30.13,30.34,"2023-04-21 02:01:30",30.02,"2023-04-21 02:37:30",30.65,30.76,"2023-04-21 02:11:00",30.52,"2023-04-21 02:46:30",29.71,29.8,"2023-04-21 02:10:30",29.58,"2023-04-21 02:56:00",29.89,29.95,"2023-04-21 02:07:00",29.88,"2023-04-21 02:01:00",29.38,29.53,"2023-04-21 02:14:30",29.26,"2023-04-21 02:20:00",16.77,16.82,"2023-04-21 02:00:30",16.73,"2023-04-21 02:50:30",22.41,22.45,"2023-04-21 02:01:00",22.36,"2023-04-21 03:00:00",22.09,22.11,"2023-04-21 02:13:30",22.08,"2023-04-21 02:35:00",28.44,28.46,"2023-04-21 02:01:00",28.42,"2023-04-21 02:36:00",22.5,22.51,"2023-04-21 02:02:00",22.49,"2023-04-21 02:57:30",32.51,32.53,"2023-04-21 02:30:30",32.49,"2023-04-21 02:17:00",0.001581894,0,NAN,0,0,NAN,NAN,"2023-04-21 03:00:00",NAN,"2023-04-21 03:00:00",2.226,305.8,43.8,326,4.1,"2023-04-21 02:01:30",0,"2023-04-21 02:46:00",NAN,0
"2023-04-21 04:00:00",21236,59.28,"2023-04-21 03:00:30",10.78,0.194,"2023-04-21 03:20:00",0,"2023-04-21 03:00:30",973,24.43,24.94,"2023-04-21 03:00:30",24.02,"2023-04-21 03:55:30",87.3,89.7,"2023-04-21 03:55:30",84.1,"2023-04-21 03:04:00",28.94,29.06,"2023-04-21 03:02:30",28.72,"2023-04-21 03:57:00",29.87,30.09,"2023-04-21 03:01:30",29.63,"2023-04-21 04:00:00",30.5,30.58,"2023-04-21 03:18:00",30.32,"2023-04-21 03:50:00",29.63,29.8,"2023-04-21 03:20:30",29.52,"2023-04-21 04:00:00",29.9,30.03,"2023-04-21 03:08:00",29.88,"2023-04-21 03:00:30",29.44,29.51,"2023-04-21 03:04:00",29.33,"2023-04-21 03:11:00",16.69,16.73,"2023-04-21 03:00:30",16.64,"2023-04-21 03:58:00",22.35,22.38,"2023-04-21 03:07:30",22.32,"2023-04-21 03:48:00",22.07,22.08,"2023-04-21 03:00:30",22.04,"2023-04-21 03:55:30",28.43,28.45,"2023-04-21 03:01:30",28.4,"2023-04-21 03:48:30",22.49,22.51,"2023-04-21 03:05:00",22.47,"2023-04-21 03:55:30",32.49,32.53,"2023-04-21 03:08:00",32.47,"2023-04-21 03:20:00",0.001769703,0,NAN,0,0,NAN,NAN,"2023-04-21 04:00:00",NAN,"2023-04-21 04:00:00",1.841,326.4,18.61,314,4.4,"2023-04-21 03:01:00",0.8,"2023-04-21 03:25:00",NAN,0
"2023-04-21 05:00:00",21237,59.93,"2023-04-21 05:00:00",10.79,0.206,"2023-04-21 04:12:00",0,"2023-04-21 04:00:30",973,23.95,24.09,"2023-04-21 04:15:00",23.69,"2023-04-21 05:00:00",84.2,88.8,"2023-04-21 04:01:00",81.5,"2023-04-21 04:33:30",28.57,28.82,"2023-04-21 04:00:30",28.4,"2023-04-21 04:49:00",29.64,29.73,"2023-04-21 04:00:30",29.47,"2023-04-21 04:57:00",30.35,30.45,"2023-04-21 04:08:30",30.32,"2023-04-21 04:55:00",29.57,29.66,"2023-04-21 04:40:00",29.52,"2023-04-21 04:02:00",29.9,29.95,"2023-04-21 04:09:00",29.88,"2023-04-21 04:01:00",29.46,29.53,"2023-04-21 04:05:30",29.35,"2023-04-21 04:48:30",16.6,16.65,"2023-04-21 04:05:00",16.56,"2023-04-21 04:58:30",22.29,22.34,"2023-04-21 04:01:00",22.25,"2023-04-21 04:45:00",22.04,22.06,"2023-04-21 04:01:30",22.01,"2023-04-21 04:53:00",28.41,28.43,"2023-04-21 04:10:30",28.39,"2023-04-21 04:46:00",22.49,22.5,"2023-04-21 04:06:30",22.47,"2023-04-21 04:34:00",32.49,32.51,"2023-04-21 04:09:30",32.47,"2023-04-21 04:59:00",0.001771933,0,NAN,0,0,NAN,NAN,"2023-04-21 05:00:00",NAN,"2023-04-21 05:00:00",1.777,321.5,19.82,328,3.3,"2023-04-21 04:37:30",0,"2023-04-21 04:29:00",NAN,0
"2023-04-21 06:00:00",21238,59.89,"2023-04-21 05:05:00",10.77,0.226,"2023-04-21 05:12:00",0,"2023-04-21 05:00:30",973,23.4,23.69,"2023-04-21 05:00:30",23.16,"2023-04-21 05:54:30",86.7,88.2,"2023-04-21 05:37:00",84.1,"2023-04-21 05:02:00",28.22,28.4,"2023-04-21 05:00:30",27.98,"2023-04-21 05:54:30",29.41,29.56,"2023-04-21 05:19:00",29.24,"2023-04-21 05:46:30",30.24,30.45,"2023-04-21 05:08:00",30.12,"2023-04-21 05:42:00",29.56,29.64,"2023-04-21 05:06:00",29.5,"2023-04-21 05:15:30",29.89,29.97,"2023-04-21 05:36:00",29.88,"2023-04-21 05:01:00",29.47,29.55,"2023-04-21 05:01:00",29.39,"2023-04-21 05:45:30",16.52,16.56,"2023-04-21 05:01:00",16.48,"2023-04-21 05:57:30",22.23,22.28,"2023-04-21 05:04:00",22.19,"2023-04-21 05:58:30",22.01,22.02,"2023-04-21 05:02:00",21.99,"2023-04-21 05:52:00",28.39,28.41,"2023-04-21 05:04:30",28.36,"2023-04-21 05:57:00",22.47,22.48,"2023-04-21 05:00:30",22.46,"2023-04-21 05:32:30",32.48,32.49,"2023-04-21 05:01:00",32.46,"2023-04-21 05:27:00",0.001623831,0,NAN,0,0,NAN,NAN,"2023-04-21 06:00:00",NAN,"2023-04-21 06:00:00",1.278,320.1,33.45,253,2.8,"2023-04-21 05:29:00",0,"2023-04-21 05:46:00",NAN,0
"2023-04-21 07:00:00",21239,59.55,"2023-04-21 06:59:30",10.73,0.242,"2023-04-21 06:28:00",0,"2023-04-21 06:00:30",973,23.05,23.25,"2023-04-21 06:45:00",22.84,"2023-04-21 06:17:00",89.6,91.7,"2023-04-21 06:55:30",87.1,"2023-04-21 06:00:30",27.86,28,"2023-04-21 06:16:30",27.75,"2023-04-21 07:00:00",29.18,29.34,"2023-04-21 06:10:00",29.02,"2023-04-21 06:44:30",30.1,30.22,"2023-04-21 06:21:00",29.92,"2023-04-21 06:59:30",29.54,29.66,"2023-04-21 06:15:00",29.43,"2023-04-21 06:51:00",29.88,29.92,"2023-04-21 06:06:30",29.85,"2023-04-21 06:39:00",29.47,29.55,"2023-04-21 06:35:00",29.39,"2023-04-21 06:02:30",16.44,16.48,"2023-04-21 06:00:30",16.4,"2023-04-21 06:59:00",22.17,22.21,"2023-04-21 06:00:30",22.14,"2023-04-21 06:54:30",21.98,22,"2023-04-21 06:00:30",21.96,"2023-04-21 06:47:30",28.36,28.38,"2023-04-21 06:04:00",28.33,"2023-04-21 06:51:30",22.46,22.47,"2023-04-21 06:27:00",22.45,"2023-04-21 06:00:30",32.47,32.49,"2023-04-21 06:14:30",32.45,"2023-04-21 06:24:30",0.001449682,0,NAN,0,0,NAN,NAN,"2023-04-21 07:00:00",NAN,"2023-04-21 07:00:00",0.603,223.2,76.45,39,1.4,"2023-04-21 06:42:30",0,"2023-04-21 06:04:00",NAN,0.291
"2023-04-21 08:00:00",21240,58.85,"2023-04-21 07:52:00",10.72,0.239,"2023-04-21 07:42:30",0,"2023-04-21 07:00:30",973,22.87,23.06,"2023-04-21 07:45:00",22.7,"2023-04-21 07:15:30",91.8,93.4,"2023-04-21 07:28:30",89.6,"2023-04-21 07:59:30",27.59,27.79,"2023-04-21 07:00:30",27.48,"2023-04-21 07:47:30",28.95,29.12,"2023-04-21 07:06:30",28.84,"2023-04-21 07:30:30",29.94,30.05,"2023-04-21 07:01:30",29.87,"2023-04-21 07:58:30",29.41,29.56,"2023-04-21 07:07:30",29.31,"2023-04-21 07:42:30",29.88,29.92,"2023-04-21 07:15:00",29.85,"2023-04-21 07:35:00",29.46,29.55,"2023-04-21 07:01:00",29.37,"2023-04-21 07:29:00",16.37,16.4,"2023-04-21 07:00:30",16.34,"2023-04-21 07:48:30",22.12,22.15,"2023-04-21 07:01:00",22.07,"2023-04-21 07:57:30",21.96,21.98,"2023-04-21 07:00:30",21.93,"2023-04-21 07:58:30",28.34,28.36,"2023-04-21 07:05:00",28.33,"2023-04-21 07:21:30",22.45,22.47,"2023-04-21 07:04:30",22.43,"2023-04-21 07:55:30",32.46,32.48,"2023-04-21 07:53:30",32.44,"2023-04-21 07:45:00",0.001304338,0,NAN,0,0,NAN,NAN,"2023-04-21 08:00:00",NAN,"2023-04-21 08:00:00",NAN,111,90,NAN,NAN,"2023-04-21 08:00:00",NAN,"2023-04-21 08:00:00",NAN,1.131
"2023-04-21 09:00:00",21241,58.91,"2023-04-21 08:00:30",10.7,0.25,"2023-04-21 08:00:30",0,"2023-04-21 08:00:30",973,22.54,22.83,"2023-04-21 08:00:30",22.37,"2023-04-21 08:51:30",91.5,94.3,"2023-04-21 09:00:00",88.7,"2023-04-21 08:04:00",27.36,27.56,"2023-04-21 08:07:30",27.14,"2023-04-21 08:59:30",28.77,28.94,"2023-04-21 08:02:30",28.62,"2023-04-21 09:00:00",29.78,29.92,"2023-04-21 08:11:30",29.72,"2023-04-21 08:18:30",29.34,29.43,"2023-04-21 08:25:00",29.29,"2023-04-21 08:04:30",29.87,29.94,"2023-04-21 08:53:00",29.78,"2023-04-21 08:58:00",29.47,29.53,"2023-04-21 08:24:00",29.39,"2023-04-21 08:46:30",16.32,16.35,"2023-04-21 08:00:30",16.28,"2023-04-21 08:52:30",22.06,22.1,"2023-04-21 08:03:30",22.02,"2023-04-21 08:52:30",21.93,21.95,"2023-04-21 08:03:00",21.91,"2023-04-21 08:54:30",28.32,28.35,"2023-04-21 08:08:30",28.29,"2023-04-21 09:00:00",22.42,22.44,"2023-04-21 08:01:30",22.4,"2023-04-21 08:50:00",32.44,32.47,"2023-04-21 08:03:30",32.42,"2023-04-21 08:51:00",0.09705031,0,NAN,0,0,NAN,NAN,"2023-04-21 09:00:00",NAN,"2023-04-21 09:00:00",NAN,0,0,NAN,NAN,"2023-04-21 09:00:00",NAN,"2023-04-21 09:00:00",NAN,1.984
"2023-04-21 10:00:00",21242,56.37,"2023-04-21 10:00:00",10.7,10.82,"2023-04-21 09:17:30",0,"2023-04-21 09:21:00",974,23.09,24.53,"2023-04-21 10:00:00",22.37,"2023-04-21 09:01:00",93.4,94.9,"2023-04-21 09:04:30",89.6,"2023-04-21 10:00:00",27.13,27.25,"2023-04-21 09:00:30",27.04,"2023-04-21 09:47:30",28.54,28.71,"2023-04-21 09:00:30",28.41,"2023-04-21 09:34:00",29.66,29.78,"2023-04-21 09:02:00",29.52,"2023-04-21 09:47:00",29.32,29.41,"2023-04-21 09:02:30",29.15,"2023-04-21 10:00:00",29.81,29.92,"2023-04-21 09:17:30",29.68,"2023-04-21 09:45:30",29.46,29.55,"2023-04-21 09:06:30",29.36,"2023-04-21 09:59:00",16.26,16.29,"2023-04-21 09:00:30",16.24,"2023-04-21 09:56:00",22.02,22.05,"2023-04-21 09:07:00",21.98,"2023-04-21 09:56:30",21.91,21.92,"2023-04-21 09:01:30",21.89,"2023-04-21 09:39:30",28.29,28.31,"2023-04-21 09:03:30",28.27,"2023-04-21 09:50:00",22.41,22.43,"2023-04-21 09:09:30",22.39,"2023-04-21 09:43:30",32.42,32.44,"2023-04-21 09:10:30",32.4,"2023-04-21 09:50:30",1.469037,0,NAN,319.1,71.31,165,NAN,"2023-04-21 09:20:00",NAN,"2023-04-21 09:20:00",NAN,77.42,45.91,87,NAN,"2023-04-21 09:12:00",NAN,"2023-04-21 09:12:00",NAN,2.694
"2023-04-21 11:00:00",21243,48.43,"2023-04-21 11:00:00",11.28,12.31,"2023-04-21 10:20:00",0.321,"2023-04-21 10:30:30",974,26.31,28.06,"2023-04-21 11:00:00",24.59,"2023-04-21 10:00:30",80.4,88.4,"2023-04-21 10:00:30",74.61,"2023-04-21 10:57:30",27.27,27.56,"2023-04-21 10:57:30",27.09,"2023-04-21 10:01:00",28.38,28.55,"2023-04-21 10:07:00",28.21,"2023-04-21 10:53:00",29.54,29.59,"2023-04-21 10:03:00",29.47,"2023-04-21 10:52:30",29.18,29.32,"2023-04-21 10:03:00",29.08,"2023-04-21 10:14:30",29.73,29.83,"2023-04-21 10:01:30",29.68,"2023-04-21 10:15:30",29.41,29.51,"2023-04-21 10:14:00",29.3,"2023-04-21 10:32:30",16.27,16.3,"2023-04-21 10:56:30",16.24,"2023-04-21 10:04:00",21.97,21.99,"2023-04-21 10:02:00",21.95,"2023-04-21 10:44:30",21.87,21.9,"2023-04-21 10:01:00",21.84,"2023-04-21 10:58:30",28.27,28.3,"2023-04-21 10:04:00",28.24,"2023-04-21 10:56:30",22.4,22.42,"2023-04-21 10:02:30",22.38,"2023-04-21 10:42:30",32.4,32.42,"2023-04-21 10:08:00",32.38,"2023-04-21 11:00:00",6.535438,0,0.447,173.7,64.89,31,1.6,"2023-04-21 10:48:30",0,"2023-04-21 10:01:00",1.281,91.9,29.93,54,3.1,"2023-04-21 10:48:30",0,"2023-04-21 10:24:30",1.317,3.2
"2023-04-21 12:00:00",21244,43.42,"2023-04-21 11:17:30",12.14,12.72,"2023-04-21 11:17:30",0.581,"2023-04-21 11:20:00",974,28.84,29.69,"2023-04-21 11:58:00",28.18,"2023-04-21 11:00:30",72.17,75.04,"2023-04-21 11:38:30",69.04,"2023-04-21 11:55:30",27.93,28.38,"2023-04-21 11:59:00",27.56,"2023-04-21 11:00:30",28.34,28.51,"2023-04-21 11:59:30",28.19,"2023-04-21 11:09:30",29.41,29.59,"2023-04-21 11:06:00",29.32,"2023-04-21 11:37:30",29.15,29.22,"2023-04-21 11:23:00",29.08,"2023-04-21 11:29:30",29.69,29.75,"2023-04-21 11:03:30",29.68,"2023-04-21 11:00:30",29.35,29.51,"2023-04-21 11:23:00",29.24,"2023-04-21 11:53:30",16.34,16.38,"2023-04-21 11:55:30",16.29,"2023-04-21 11:00:30",21.95,21.97,"2023-04-21 11:01:30",21.92,"2023-04-21 11:56:30",21.82,21.85,"2023-04-21 11:02:30",21.78,"2023-04-21 11:59:30",28.22,28.26,"2023-04-21 11:01:00",28.18,"2023-04-21 11:53:30",22.37,22.4,"2023-04-21 11:01:00",22.34,"2023-04-21 11:55:00",32.38,32.4,"2023-04-21 11:02:00",32.34,"2023-04-21 11:50:30",10.58753,0,0.63,166.4,72.63,109,3,"2023-04-21 11:11:00",0,"2023-04-21 11:00:30",2.312,85.7,22.17,118,5.3,"2023-04-21 11:23:00",0.3,"2023-04-21 11:41:00",2.222,3.456
"2023-04-21 13:00:00",21245,43.68,"2023-04-21 12:01:00",11.83,12.87,"2023-04-21 12:06:30",0.359,"2023-04-21 12:13:00",975,29.13,30.97,"2023-04-21 13:00:00",28.25,"2023-04-21 12:21:30",72.27,75.58,"2023-04-21 12:23:30",66.45,"2023-04-21 13:00:00",28.73,29.03,"2023-04-21 12:49:30",28.38,"2023-04-21 12:01:00",28.51,28.69,"2023-04-21 12:55:30",28.41,"2023-04-21 12:16:00",29.35,29.44,"2023-04-21 12:24:30",29.32,"2023-04-21 12:33:30",29.13,29.22,"2023-04-21 12:17:00",29.01,"2023-04-21 12:54:00",29.68,29.71,"2023-04-21 12:05:00",29.65,"2023-04-21 12:48:30",29.3,29.41,"2023-04-21 12:00:30",29.2,"2023-04-21 12:37:00",16.42,16.45,"2023-04-21 12:45:30",16.37,"2023-04-21 12:01:30",21.94,21.97,"2023-04-21 12:41:30",21.91,"2023-04-21 12:06:30",21.76,21.79,"2023-04-21 12:03:30",21.72,"2023-04-21 13:00:00",28.17,28.2,"2023-04-21 12:02:30",28.13,"2023-04-21 12:55:30",22.33,22.35,"2023-04-21 12:00:30",22.3,"2023-04-21 12:52:30",32.34,32.38,"2023-04-21 12:02:00",32.3,"2023-04-21 13:00:00",9.925058,0,0.657,189.3,74.45,151,2.4,"2023-04-21 12:13:00",0,"2023-04-21 12:08:30",2.074,98.7,30.82,93,4.9,"2023-04-21 12:43:30",0.4,"2023-04-21 12:30:30",2.088,3.447
"2023-04-21 14:00:00",21246,41.12,"2023-04-21 13:52:00",12.55,13.54,"2023-04-21 13:05:00",0.618,"2023-04-21 13:05:30",974,31.68,32.92,"2023-04-21 13:49:30",30.58,"2023-04-21 13:13:00",63.5,68.65,"2023-04-21 13:13:30",57.22,"2023-04-21 13:50:30",29.61,30.29,"2023-04-21 14:00:00",29.01,"2023-04-21 13:01:30",28.76,28.95,"2023-04-21 13:51:30",28.62,"2023-04-21 13:13:00",29.34,29.4,"2023-04-21 13:20:00",29.32,"2023-04-21 13:01:00",29.01,29.14,"2023-04-21 13:12:00",28.87,"2023-04-21 13:47:00",29.67,29.71,"2023-04-21 13:04:00",29.62,"2023-04-21 13:23:30",29.27,29.36,"2023-04-21 13:07:00",29.18,"2023-04-21 13:25:00",16.49,16.54,"2023-04-21 14:00:00",16.44,"2023-04-21 13:05:00",21.94,21.96,"2023-04-21 13:16:00",21.91,"2023-04-21 13:48:30",21.68,21.73,"2023-04-21 13:00:30",21.63,"2023-04-21 13:57:30",28.13,28.16,"2023-04-21 13:12:30",28.09,"2023-04-21 13:57:00",22.27,22.3,"2023-04-21 13:00:30",22.24,"2023-04-21 13:59:30",32.28,32.32,"2023-04-21 13:04:30",32.24,"2023-04-21 13:52:00",17.85703,0,0.668,163.5,65.35,203,2,"2023-04-21 13:54:30",0,"2023-04-21 13:02:00",1.74,91.8,37.84,83,4.3,"2023-04-21 13:43:30",0,"2023-04-21 13:35:00",3.899,3.168
"2023-04-21 15:00:00",21247,41.59,"2023-04-21 14:00:30",12.68,12.79,"2023-04-21 14:10:00",0.691,"2023-04-21 14:29:30",973,33.16,33.86,"2023-04-21 14:37:30",31.9,"2023-04-21 14:01:00",55.73,62.93,"2023-04-21 14:02:00",50.09,"2023-04-21 14:58:00",31.08,32.27,"2023-04-21 14:58:30",30.25,"2023-04-21 14:01:00",29.15,29.47,"2023-04-21 14:56:00",28.84,"2023-04-21 14:02:00",29.43,29.58,"2023-04-21 14:50:30",29.32,"2023-04-21 14:01:00",28.97,29.09,"2023-04-21 14:39:00",28.91,"2023-04-21 14:15:00",29.59,29.69,"2023-04-21 14:03:30",29.47,"2023-04-21 14:38:00",29.27,29.34,"2023-04-21 14:13:30",29.2,"2023-04-21 14:32:00",16.63,16.78,"2023-04-21 15:00:00",16.52,"2023-04-21 14:00:30",21.96,21.99,"2023-04-21 14:50:30",21.93,"2023-04-21 14:14:00",21.6,21.64,"2023-04-21 14:01:30",21.54,"2023-04-21 14:56:30",28.07,28.1,"2023-04-21 14:01:30",28.03,"2023-04-21 14:57:30",22.23,22.26,"2023-04-21 14:03:00",22.2,"2023-04-21 14:56:00",32.21,32.25,"2023-04-21 14:03:30",32.15,"2023-04-21 14:58:30",21.68327,0,0.624,190.3,76.72,247,1.8,"2023-04-21 14:49:00",0,"2023-04-21 14:03:30",1.92,89.2,39.38,45,5.3,"2023-04-21 14:52:30",0,"2023-04-21 14:04:00",4.821,2.656
"2023-04-21 16:00:00",21248,44.02,"2023-04-21 15:00:30",13.28,17.95,"2023-04-21 15:42:30",1.106,"2023-04-21 15:03:00",972,33.86,34.29,"2023-04-21 15:39:30",33.17,"2023-04-21 15:11:30",50.05,54.42,"2023-04-21 15:14:00",47.11,"2023-04-21 15:53:30",33.69,34.77,"2023-04-21 15:56:00",32.26,"2023-04-21 15:00:30",29.84,30.35,"2023-04-21 15:59:30",29.41,"2023-04-21 15:02:00",29.57,29.78,"2023-04-21 15:59:30",29.5,"2023-04-21 15:01:30",28.96,29.08,"2023-04-21 15:08:00",28.89,"2023-04-21 15:29:30",29.51,29.6,"2023-04-21 15:12:30",29.47,"2023-04-21 15:02:00",29.28,29.34,"2023-04-21 15:08:30",29.2,"2023-04-21 15:43:00",16.93,17.04,"2023-04-21 15:58:30",16.78,"2023-04-21 15:02:00",22.01,22.06,"2023-04-21 16:00:00",21.97,"2023-04-21 15:01:00",21.49,21.54,"2023-04-21 15:06:30",21.43,"2023-04-21 16:00:00",28.01,28.05,"2023-04-21 15:00:30",27.97,"2023-04-21 15:57:30",22.18,22.21,"2023-04-21 15:00:30",22.14,"2023-04-21 15:57:00",32.12,32.18,"2023-04-21 15:01:30",32.08,"2023-04-21 15:57:30",21.26639,0,0.71,176,77.02,166,1.9,"2023-04-21 15:01:00",0,"2023-04-21 15:03:00",2.812,83.3,27.52,98,5.7,"2023-04-21 15:35:30",0.4,"2023-04-21 15:38:00",4.75,1.944
"2023-04-21 17:00:00",21249,46.41,"2023-04-21 16:00:30",13.31,17.83,"2023-04-21 16:36:30",1.209,"2023-04-21 16:24:00",971,34.56,34.91,"2023-04-21 16:33:30",34.12,"2023-04-21 16:52:30",46.89,50.49,"2023-04-21 16:35:30",44.82,"2023-04-21 16:58:30",35.45,35.87,"2023-04-21 17:00:00",34.81,"2023-04-21 16:01:00",30.85,31.29,"2023-04-21 16:55:30",30.24,"2023-04-21 16:00:30",29.86,30.14,"2023-04-21 16:58:30",29.69,"2023-04-21 16:01:00",29,29.14,"2023-04-21 16:51:00",28.89,"2023-04-21 16:07:00",29.49,29.59,"2023-04-21 16:03:00",29.47,"2023-04-21 16:03:30",29.27,29.34,"2023-04-21 16:01:00",29.18,"2023-04-21 16:06:30",17.07,17.09,"2023-04-21 16:27:00",17.03,"2023-04-21 16:02:00",22.09,22.15,"2023-04-21 16:59:00",22.04,"2023-04-21 16:01:30",21.41,21.44,"2023-04-21 16:04:30",21.37,"2023-04-21 16:59:00",27.96,27.99,"2023-04-21 16:05:30",27.92,"2023-04-21 16:54:30",22.12,22.15,"2023-04-21 16:00:30",22.09,"2023-04-21 16:56:30",32.04,32.09,"2023-04-21 16:04:00",32,"2023-04-21 16:55:00",18.7049,0,0.711,194.9,78.18,218,4.4,"2023-04-21 16:22:30",0,"2023-04-21 16:01:00",3.141,75.62,26,62,6.3,"2023-04-21 16:17:00",0,"2023-04-21 16:32:30",4.203,1.095
"2023-04-21 18:00:00",21250,46.04,"2023-04-21 17:26:00",12.89,15.29,"2023-04-21 17:56:00",0.977,"2023-04-21 18:00:00",970,35.03,35.45,"2023-04-21 17:12:30",34.68,"2023-04-21 17:35:30",43.6,45.91,"2023-04-21 17:10:30",40.97,"2023-04-21 17:46:00",35.89,36.02,"2023-04-21 17:24:00",35.69,"2023-04-21 17:51:30",31.75,32.07,"2023-04-21 17:58:30",31.29,"2023-04-21 17:00:30",30.25,30.51,"2023-04-21 17:58:30",30.01,"2023-04-21 17:02:00",29.15,29.24,"2023-04-21 17:37:30",29.01,"2023-04-21 17:03:00",29.49,29.57,"2023-04-21 17:11:30",29.47,"2023-04-21 17:03:30",29.29,29.34,"2023-04-21 17:00:30",29.18,"2023-04-21 17:18:30",16.99,17.07,"2023-04-21 17:01:00",16.89,"2023-04-21 17:59:30",22.15,22.17,"2023-04-21 17:46:00",22.13,"2023-04-21 17:04:00",21.35,21.38,"2023-04-21 17:00:30",21.32,"2023-04-21 17:59:30",27.91,27.95,"2023-04-21 17:03:00",27.89,"2023-04-21 17:33:00",22.07,22.1,"2023-04-21 17:00:30",22.03,"2023-04-21 18:00:00",31.97,32.01,"2023-04-21 17:00:30",31.93,"2023-04-21 17:58:00",14.97954,0,0.812,208.8,70.18,187,2.4,"2023-04-21 17:15:30",0,"2023-04-21 17:05:00",3.163,81.8,22.69,71,8.2,"2023-04-21 17:38:30",0.9,"2023-04-21 17:08:00",3.368,0.262
"2023-04-21 19:00:00",21251,46.64,"2023-04-21 18:01:00",12.19,12.44,"2023-04-21 18:18:30",0.479,"2023-04-21 18:59:30",970,34.35,34.92,"2023-04-21 18:00:30",33.77,"2023-04-21 19:00:00",42.52,45.5,"2023-04-21 18:41:30",40.71,"2023-04-21 18:55:30",35.29,35.73,"2023-04-21 18:01:00",34.76,"2023-04-21 18:59:30",32.29,32.47,"2023-04-21 18:55:30",32.05,"2023-04-21 18:00:30",30.66,30.91,"2023-04-21 19:00:00",30.47,"2023-04-21 18:02:00",29.21,29.37,"2023-04-21 18:55:30",29.12,"2023-04-21 18:03:00",29.53,29.64,"2023-04-21 18:51:00",29.47,"2023-04-21 18:04:00",29.27,29.34,"2023-04-21 18:02:30",29.18,"2023-04-21 18:42:30",16.79,16.9,"2023-04-21 18:00:30",16.67,"2023-04-21 18:57:30",22.16,22.18,"2023-04-21 18:09:00",22.14,"2023-04-21 18:59:30",21.32,21.35,"2023-04-21 18:01:30",21.31,"2023-04-21 18:27:00",27.9,27.91,"2023-04-21 18:07:30",27.89,"2023-04-21 18:00:30",22.03,22.05,"2023-04-21 18:01:30",21.99,"2023-04-21 18:56:30",31.91,31.95,"2023-04-21 18:03:00",31.88,"2023-04-21 18:45:30",9.343088,0,0.788,195.7,75.5,358,2.9,"2023-04-21 18:22:30",0,"2023-04-21 18:02:30",3.974,89.2,17.53,85,8.3,"2023-04-21 18:32:00",0.7,"2023-04-21 18:35:30",1.089,0
"2023-04-21 20:00:00",21252,49.47,"2023-04-21 19:00:30",11.07,11.23,"2023-04-21 19:50:00",0.042,"2023-04-21 20:00:00",970,32.87,33.81,"2023-04-21 19:02:30",31.59,"2023-04-21 20:00:00",43.91,55.76,"2023-04-21 19:32:00",41.65,"2023-04-21 19:06:30",34.2,34.78,"2023-04-21 19:00:30",33.49,"2023-04-21 19:59:00",32.45,32.47,"2023-04-21 19:13:00",32.43,"2023-04-21 19:12:30",31.02,31.18,"2023-04-21 19:59:00",30.81,"2023-04-21 19:00:30",29.37,29.56,"2023-04-21 19:59:30",29.29,"2023-04-21 19:14:30",29.64,29.71,"2023-04-21 19:43:00",29.52,"2023-04-21 19:06:00",29.27,29.34,"2023-04-21 19:25:00",29.2,"2023-04-21 19:03:00",16.54,16.67,"2023-04-21 19:00:30",16.43,"2023-04-21 19:56:30",22.14,22.15,"2023-04-21 19:02:30",22.11,"2023-04-21 20:00:00",21.33,21.34,"2023-04-21 19:58:00",21.31,"2023-04-21 19:00:30",27.92,27.94,"2023-04-21 19:55:30",27.88,"2023-04-21 19:04:30",21.99,22.01,"2023-04-21 19:02:00",21.97,"2023-04-21 19:55:30",31.89,31.91,"2023-04-21 19:05:00",31.87,"2023-04-21 19:22:30",2.804081,0,0.683,189.5,67.16,180,2.4,"2023-04-21 19:38:30",0,"2023-04-21 19:14:00",3.226,92.6,16.35,91,6.8,"2023-04-21 19:34:30",1.2,"2023-04-21 19:25:30",0.319,0
"2023-04-21 21:00:00",21253,55.08,"2023-04-21 20:00:30",10.89,0.4,"2023-04-21 21:00:00",0,"2023-04-21 20:08:30",970,30.53,31.48,"2023-04-21 20:00:30",29.74,"2023-04-21 20:52:30",48.62,52.81,"2023-04-21 20:50:00",43.96,"2023-04-21 20:03:30",32.88,33.49,"2023-04-21 20:00:30",32.23,"2023-04-21 20:58:00",32.29,32.47,"2023-04-21 20:08:00",32.05,"2023-04-21 20:56:00",31.2,31.33,"2023-04-21 20:54:30",31.12,"2023-04-21 20:00:30",29.54,29.66,"2023-04-21 20:59:00",29.44,"2023-04-21 20:05:00",29.68,29.73,"2023-04-21 20:24:30",29.65,"2023-04-21 20:03:00",29.28,29.34,"2023-04-21 20:01:00",29.2,"2023-04-21 20:13:00",16.3,16.43,"2023-04-21 20:00:30",16.18,"2023-04-21 20:59:00",22.08,22.13,"2023-04-21 20:10:30",22.04,"2023-04-21 20:49:30",21.36,21.38,"2023-04-21 20:47:00",21.34,"2023-04-21 20:00:30",27.93,27.95,"2023-04-21 20:58:30",27.91,"2023-04-21 20:07:00",21.98,21.99,"2023-04-21 20:43:30",21.97,"2023-04-21 20:10:30",31.89,31.91,"2023-04-21 20:54:00",31.88,"2023-04-21 20:13:00",0.2200021,0,0.465,160.4,58.55,117,2.2,"2023-04-21 20:01:00",0,"2023-04-21 20:00:30",2.879,101.6,15.4,120,5.1,"2023-04-21 20:05:00",0.8,"2023-04-21 20:29:30",0.009,0
"2023-04-21 22:00:00",21254,59.07,"2023-04-21 21:59:30",10.9,0.185,"2023-04-21 21:19:30",0,"2023-04-21 21:00:30",971,29.99,30.25,"2023-04-21 21:25:00",29.66,"2023-04-21 21:47:30",48.33,50.12,"2023-04-21 21:58:00",47.01,"2023-04-21 21:14:30",31.74,32.29,"2023-04-21 21:03:30",31.26,"2023-04-21 21:59:30",31.91,32.07,"2023-04-21 21:00:30",31.64,"2023-04-21 21:57:30",31.31,31.36,"2023-04-21 21:04:00",31.22,"2023-04-21 21:05:00",29.67,29.82,"2023-04-21 21:50:30",29.5,"2023-04-21 21:11:30",29.74,29.88,"2023-04-21 21:54:30",29.68,"2023-04-21 21:01:00",29.29,29.34,"2023-04-21 21:02:30",29.18,"2023-04-21 21:16:30",16.08,16.19,"2023-04-21 21:00:30",15.98,"2023-04-21 21:58:30",21.99,22.05,"2023-04-21 21:00:30",21.94,"2023-04-21 21:52:30",21.37,21.39,"2023-04-21 21:24:00",21.36,"2023-04-21 21:01:00",27.94,27.96,"2023-04-21 21:02:30",27.92,"2023-04-21 21:40:30",21.98,22,"2023-04-21 21:36:00",21.96,"2023-04-21 21:52:30",31.89,31.91,"2023-04-21 21:04:30",31.88,"2023-04-21 21:15:00",0.002388067,0,0.632,165.4,48.8,199,1.9,"2023-04-21 21:27:30",0,"2023-04-21 21:00:30",2.709,121.3,15.22,163,5.9,"2023-04-21 21:36:00",0.6,"2023-04-21 21:49:00",-0.01,0
"2023-04-21 23:00:00",21255,58.84,"2023-04-21 22:22:00",10.88,0.203,"2023-04-21 22:00:30",0,"2023-04-21 22:00:30",971,29.29,29.82,"2023-04-21 22:09:30",28.84,"2023-04-21 23:00:00",51.79,53.44,"2023-04-21 22:42:00",49.92,"2023-04-21 22:01:30",30.97,31.32,"2023-04-21 22:00:30",30.59,"2023-04-21 22:52:30",31.47,31.67,"2023-04-21 22:01:30",31.24,"2023-04-21 22:51:00",31.25,31.34,"2023-04-21 22:02:00",31.12,"2023-04-21 22:56:00",29.74,29.8,"2023-04-21 22:01:00",29.7,"2023-04-21 22:03:00",29.87,29.94,"2023-04-21 22:23:00",29.78,"2023-04-21 22:13:30",29.29,29.37,"2023-04-21 22:21:00",29.2,"2023-04-21 22:18:00",15.91,15.99,"2023-04-21 22:00:30",15.83,"2023-04-21 23:00:00",21.89,21.95,"2023-04-21 22:00:30",21.84,"2023-04-21 23:00:00",21.37,21.39,"2023-04-21 22:10:30",21.36,"2023-04-21 22:11:00",27.95,27.96,"2023-04-21 22:24:00",27.93,"2023-04-21 22:00:30",21.97,21.99,"2023-04-21 22:11:30",21.96,"2023-04-21 22:02:30",31.9,31.92,"2023-04-21 22:06:00",31.88,"2023-04-21 22:01:00",0.002115811,0,0.579,167.8,46.61,65,2.6,"2023-04-21 22:47:30",0,"2023-04-21 22:02:30",2.419,131.8,15.8,148,4.4,"2023-04-21 22:03:30",0.8,"2023-04-21 22:35:30",-0.012,0
"2023-04-22 00:00:00",21256,57.82,"2023-04-21 23:59:30",10.83,0.191,"2023-04-21 23:48:00",0,"2023-04-21 23:00:30",972,28.89,29.07,"2023-04-21 23:55:00",28.7,"2023-04-21 23:20:00",50.89,52.01,"2023-04-21 23:21:00",49.67,"2023-04-21 23:33:00",30.39,30.71,"2023-04-21 23:00:30",30.04,"2023-04-22 00:00:00",31.09,31.31,"2023-04-21 23:05:30",30.83,"2023-04-21 23:56:30",31.13,31.17,"2023-04-21 23:02:30",31.11,"2023-04-21 23:48:30",29.75,29.86,"2023-04-21 23:55:00",29.71,"2023-04-21 23:01:00",29.89,29.95,"2023-04-21 23:46:00",29.88,"2023-04-21 23:00:30",29.34,29.49,"2023-04-21 23:54:30",29.2,"2023-04-21 23:09:30",15.77,15.83,"2023-04-21 23:07:00",15.7,"2023-04-22 00:00:00",21.79,21.84,"2023-04-21 23:00:30",21.73,"2023-04-21 23:58:00",21.36,21.38,"2023-04-21 23:14:30",21.33,"2023-04-21 23:57:00",27.95,27.96,"2023-04-21 23:01:00",27.94,"2023-04-21 23:32:00",21.97,21.97,"2023-04-21 23:01:30",21.96,"2023-04-21 23:03:00",31.9,31.93,"2023-04-21 23:35:30",31.87,"2023-04-21 23:32:00",0.001767007,0,1.147,179.9,43.3,151,4,"2023-04-21 23:44:00",0,"2023-04-21 23:03:30",3.328,136.1,17.5,122,7.3,"2023-04-21 23:54:30",0.8,"2023-04-21 23:11:00",0.008,0
"2023-04-22 01:00:00",21257,57.37,"2023-04-22 00:41:30",10.83,0.17,"2023-04-22 00:44:00",0,"2023-04-22 00:00:30",973,28.54,28.93,"2023-04-22 00:10:30",27.94,"2023-04-22 01:00:00",57.64,63.56,"2023-04-22 01:00:00",51.56,"2023-04-22 00:00:30",29.95,30.13,"2023-04-22 00:01:30",29.81,"2023-04-22 00:55:30",30.73,30.91,"2023-04-22 00:01:00",30.53,"2023-04-22 00:59:30",31.02,31.18,"2023-04-22 00:04:30",30.92,"2023-04-22 00:33:30",29.77,29.86,"2023-04-22 00:33:30",29.71,"2023-04-22 00:00:30",29.95,30.06,"2023-04-22 00:47:30",29.88,"2023-04-22 00:01:00",29.43,29.53,"2023-04-22 00:26:30",29.26,"2023-04-22 00:13:30",15.65,15.72,"2023-04-22 00:02:00",15.6,"2023-04-22 00:56:30",21.7,21.75,"2023-04-22 00:00:30",21.64,"2023-04-22 01:00:00",21.32,21.34,"2023-04-22 00:19:00",21.31,"2023-04-22 00:58:30",27.94,27.95,"2023-04-22 00:09:00",27.92,"2023-04-22 00:32:30",21.96,21.98,"2023-04-22 00:05:30",21.94,"2023-04-22 00:43:00",31.88,31.91,"2023-04-22 00:02:30",31.86,"2023-04-22 00:18:30",0.001423165,0,2.191,170,46.35,165,45,"2023-04-22 00:46:00",0,"2023-04-22 00:01:00",5.812,129.2,16.24,138,10.1,"2023-04-22 00:33:00",1.6,"2023-04-22 00:57:00",0.031,0
"2023-04-22 02:00:00",21258,57.46,"2023-04-22 01:00:30",10.83,0.173,"2023-04-22 01:01:30",0,"2023-04-22 01:00:30",973,27.19,27.98,"2023-04-22 01:00:30",26.53,"2023-04-22 02:00:00",68.62,72.49,"2023-04-22 01:59:30",63.35,"2023-04-22 01:00:30",29.66,29.87,"2023-04-22 01:01:30",29.43,"2023-04-22 01:58:00",30.41,30.57,"2023-04-22 01:07:30",30.22,"2023-04-22 01:58:00",30.85,30.99,"2023-04-22 01:08:30",30.72,"2023-04-22 01:40:30",29.76,29.84,"2023-04-22 01:01:30",29.71,"2023-04-22 01:07:30",30.03,30.1,"2023-04-22 01:34:00",29.93,"2023-04-22 01:00:30",29.47,29.55,"2023-04-22 01:25:30",29.37,"2023-04-22 01:16:30",15.57,15.62,"2023-04-22 01:09:30",15.54,"2023-04-22 01:52:00",21.62,21.67,"2023-04-22 01:03:30",21.57,"2023-04-22 01:59:00",21.3,21.32,"2023-04-22 01:00:30",21.29,"2023-04-22 01:55:00",27.93,27.94,"2023-04-22 01:01:30",27.91,"2023-04-22 01:32:30",21.95,21.97,"2023-04-22 01:01:30",21.93,"2023-04-22 01:56:00",31.88,31.9,"2023-04-22 01:04:00",31.86,"2023-04-22 01:04:30",0.001480705,0,NAN,139.4,93,NAN,NAN,"2023-04-22 02:00:00",NAN,"2023-04-22 02:00:00",5.737,116.8,14.5,108,9.3,"2023-04-22 01:38:00",1.2,"2023-04-22 01:01:30",NAN,0
"2023-04-22 03:00:00",21259,58.16,"2023-04-22 02:00:30",10.82,0.184,"2023-04-22 02:11:00",0,"2023-04-22 02:00:30",973,26.11,26.5,"2023-04-22 02:00:30",25.72,"2023-04-22 02:56:00",74.57,77.92,"2023-04-22 03:00:00",71.89,"2023-04-22 02:03:00",29.35,29.48,"2023-04-22 02:00:30",29.18,"2023-04-22 02:59:00",30.16,30.32,"2023-04-22 02:12:00",30.02,"2023-04-22 02:42:00",30.72,30.78,"2023-04-22 02:14:30",30.6,"2023-04-22 02:59:00",29.74,29.82,"2023-04-22 02:37:30",29.68,"2023-04-22 02:54:30",30.05,30.12,"2023-04-22 02:41:30",29.92,"2023-04-22 02:21:30",29.49,29.55,"2023-04-22 02:01:30",29.41,"2023-04-22 02:25:00",15.49,15.54,"2023-04-22 02:00:30",15.45,"2023-04-22 02:58:30",21.55,21.58,"2023-04-22 02:00:30",21.51,"2023-04-22 02:56:00",21.27,21.29,"2023-04-22 02:01:00",21.25,"2023-04-22 02:56:00",27.91,27.93,"2023-04-22 02:00:30",27.89,"2023-04-22 02:47:30",21.94,21.96,"2023-04-22 02:01:00",21.92,"2023-04-22 02:20:30",31.87,31.9,"2023-04-22 02:56:30",31.86,"2023-04-22 02:26:00",0.001610365,0,NAN,0,0,NAN,NAN,"2023-04-22 03:00:00",NAN,"2023-04-22 03:00:00",4.74,117.9,14.03,112,10,"2023-04-22 02:17:30",1.5,"2023-04-22 03:00:00",NAN,0
"2023-04-22 04:00:00",21260,58.68,"2023-04-22 03:01:30",10.81,0.192,"2023-04-22 03:02:30",0,"2023-04-22 03:00:30",973,25.35,25.77,"2023-04-22 03:00:30",24.99,"2023-04-22 03:55:30",79.13,79.98,"2023-04-22 03:45:00",77.22,"2023-04-22 03:01:00",29.05,29.24,"2023-04-22 03:00:30",28.82,"2023-04-22 03:59:30",29.94,30.09,"2023-04-22 03:04:00",29.82,"2023-04-22 03:47:30",30.56,30.7,"2023-04-22 03:05:00",30.5,"2023-04-22 03:55:30",29.74,29.84,"2023-04-22 03:55:00",29.7,"2023-04-22 03:59:00",30.06,30.11,"2023-04-22 03:45:00",29.95,"2023-04-22 03:03:30",29.48,29.55,"2023-04-22 03:25:30",29.41,"2023-04-22 03:03:00",15.42,15.46,"2023-04-22 03:07:30",15.37,"2023-04-22 03:57:30",21.49,21.52,"2023-04-22 03:01:00",21.45,"2023-04-22 03:53:00",21.23,21.26,"2023-04-22 03:00:30",21.21,"2023-04-22 03:58:00",27.88,27.91,"2023-04-22 03:01:00",27.87,"2023-04-22 03:45:00",21.94,21.96,"2023-04-22 03:08:00",21.92,"2023-04-22 03:40:00",31.87,31.89,"2023-04-22 03:16:00",31.86,"2023-04-22 03:46:00",0.001541441,0,NAN,0,0,NAN,NAN,"2023-04-22 04:00:00",NAN,"2023-04-22 04:00:00",3.989,124.1,16.67,115,7,"2023-04-22 03:30:00",0.7,"2023-04-22 03:48:30",NAN,0
"2023-04-22 05:00:00",21261,58.85,"2023-04-22 04:01:00",10.77,0.202,"2023-04-22 04:04:00",0,"2023-04-22 04:00:30",972,24.74,25,"2023-04-22 04:00:30",24.46,"2023-04-22 04:59:00",80.2,83.3,"2023-04-22 04:59:30",77.41,"2023-04-22 04:16:00",28.73,28.9,"2023-04-22 04:06:00",28.59,"2023-04-22 04:46:00",29.7,29.89,"2023-04-22 04:00:30",29.61,"2023-04-22 04:26:30",30.41,30.56,"2023-04-22 04:01:30",30.32,"2023-04-22 04:31:30",29.73,29.82,"2023-04-22 04:28:00",29.62,"2023-04-22 04:47:00",30.05,30.16,"2023-04-22 04:24:00",29.95,"2023-04-22 04:08:30",29.49,29.58,"2023-04-22 04:54:00",29.43,"2023-04-22 04:02:00",15.35,15.39,"2023-04-22 04:00:30",15.31,"2023-04-22 04:58:00",21.43,21.47,"2023-04-22 04:07:00",21.39,"2023-04-22 04:58:00",21.2,21.23,"2023-04-22 04:04:00",21.17,"2023-04-22 04:50:30",27.86,27.88,"2023-04-22 04:03:00",27.84,"2023-04-22 04:57:30",21.92,21.94,"2023-04-22 04:01:00",21.9,"2023-04-22 04:56:00",31.87,31.88,"2023-04-22 04:03:00",31.85,"2023-04-22 04:52:00",0.001558714,0,NAN,0,0,NAN,NAN,"2023-04-22 05:00:00",NAN,"2023-04-22 05:00:00",3.2,115.5,16.29,105,6.1,"2023-04-22 04:03:00",0,"2023-04-22 04:01:00",NAN,0
"2023-04-22 06:00:00",21262,58.96,"2023-04-22 05:32:30",10.78,0.239,"2023-04-22 05:41:00",0,"2023-04-22 05:00:30",972,24.29,24.5,"2023-04-22 05:14:00",24.04,"2023-04-22 05:56:30",84,85.8,"2023-04-22 06:00:00",82.2,"2023-04-22 05:04:00",28.46,28.61,"2023-04-22 05:00:30",28.25,"2023-04-22 05:57:30",29.54,29.73,"2023-04-22 05:04:30",29.41,"2023-04-22 05:32:30",30.33,30.4,"2023-04-22 05:03:00",30.27,"2023-04-22 05:56:30",29.61,29.76,"2023-04-22 05:04:00",29.52,"2023-04-22 05:24:30",30.04,30.1,"2023-04-22 05:17:00",29.93,"2023-04-22 05:57:00",29.49,29.58,"2023-04-22 05:18:00",29.39,"2023-04-22 05:04:00",15.28,15.31,"2023-04-22 05:00:30",15.24,"2023-04-22 06:00:00",21.37,21.41,"2023-04-22 05:12:00",21.34,"2023-04-22 05:52:30",21.16,21.18,"2023-04-22 05:00:30",21.14,"2023-04-22 05:18:00",27.86,27.87,"2023-04-22 05:02:00",27.84,"2023-04-22 05:09:00",21.91,21.93,"2023-04-22 05:10:00",21.89,"2023-04-22 05:37:30",31.86,31.88,"2023-04-22 05:08:00",31.84,"2023-04-22 05:30:00",0.001460824,0,NAN,0,0,NAN,NAN,"2023-04-22 06:00:00",NAN,"2023-04-22 06:00:00",2.514,123,15.33,141,5.3,"2023-04-22 05:03:30",0.4,"2023-04-22 05:57:00",NAN,0
"2023-04-22 07:00:00",21263,58.29,"2023-04-22 06:45:00",10.77,0.222,"2023-04-22 06:33:30",0,"2023-04-22 06:00:30",972,24.15,24.28,"2023-04-22 06:40:30",23.94,"2023-04-22 06:00:30",85.3,86.2,"2023-04-22 06:21:30",84.2,"2023-04-22 06:33:30",28.19,28.32,"2023-04-22 06:01:30",28.01,"2023-04-22 06:58:30",29.31,29.5,"2023-04-22 06:01:30",29.21,"2023-04-22 06:28:00",30.17,30.32,"2023-04-22 06:01:00",30.12,"2023-04-22 06:23:30",29.55,29.64,"2023-04-22 06:30:00",29.5,"2023-04-22 06:15:30",29.99,30.08,"2023-04-22 06:49:00",29.9,"2023-04-22 06:46:00",29.49,29.56,"2023-04-22 06:17:30",29.39,"2023-04-22 06:04:00",15.21,15.26,"2023-04-22 06:02:00",15.18,"2023-04-22 06:54:00",21.32,21.35,"2023-04-22 06:03:30",21.28,"2023-04-22 06:55:00",21.15,21.17,"2023-04-22 06:03:30",21.13,"2023-04-22 07:00:00",27.84,27.86,"2023-04-22 06:02:30",27.81,"2023-04-22 06:59:00",21.9,21.92,"2023-04-22 06:17:30",21.89,"2023-04-22 06:03:00",31.85,31.87,"2023-04-22 06:01:00",31.83,"2023-04-22 06:48:00",0.001243502,0,NAN,0,0,NAN,NAN,"2023-04-22 07:00:00",NAN,"2023-04-22 07:00:00",2.577,119.4,14.44,135,5.1,"2023-04-22 06:33:00",0.9,"2023-04-22 06:26:00",NAN,0.292
"2023-04-22 08:00:00",21264,58.19,"2023-04-22 08:00:00",10.74,0.217,"2023-04-22 07:20:30",0,"2023-04-22 07:00:30",972,23.88,24.09,"2023-04-22 07:15:00",23.74,"2023-04-22 07:45:30",87,88,"2023-04-22 07:49:30",85.3,"2023-04-22 07:00:30",27.97,28.11,"2023-04-22 07:02:30",27.8,"2023-04-22 07:59:00",29.13,29.32,"2023-04-22 07:01:30",29,"2023-04-22 07:58:00",30.06,30.16,"2023-04-22 07:01:30",29.92,"2023-04-22 07:53:30",29.54,29.64,"2023-04-22 07:10:00",29.44,"2023-04-22 07:59:30",29.94,30.06,"2023-04-22 07:17:00",29.88,"2023-04-22 07:03:00",29.49,29.56,"2023-04-22 07:35:00",29.39,"2023-04-22 07:45:00",15.16,15.2,"2023-04-22 07:01:30",15.13,"2023-04-22 07:51:00",21.27,21.3,"2023-04-22 07:01:00",21.23,"2023-04-22 07:56:00",21.12,21.14,"2023-04-22 07:30:00",21.1,"2023-04-22 07:59:30",27.81,27.83,"2023-04-22 07:00:30",27.78,"2023-04-22 07:58:30",21.9,21.91,"2023-04-22 07:00:30",21.88,"2023-04-22 07:29:30",31.83,31.86,"2023-04-22 07:31:00",31.82,"2023-04-22 07:32:30",0.001065865,0,NAN,0,0,NAN,NAN,"2023-04-22 08:00:00",NAN,"2023-04-22 08:00:00",2.933,128.6,17.92,135,5.8,"2023-04-22 07:12:30",0,"2023-04-22 07:16:00",NAN,1.131
"2023-04-22 09:00:00",21265,57.44,"2023-04-22 08:46:00",10.7,0.281,"2023-04-22 08:00:30",0,"2023-04-22 08:00:30",973,23.66,23.75,"2023-04-22 08:01:00",23.42,"2023-04-22 09:00:00",88.2,89.1,"2023-04-22 08:56:30",86.9,"2023-04-22 08:01:30",27.78,27.93,"2023-04-22 08:00:30",27.71,"2023-04-22 08:52:30",28.95,29.12,"2023-04-22 08:09:00",28.8,"2023-04-22 08:41:00",29.94,30,"2023-04-22 08:01:30",29.85,"2023-04-22 08:55:30",29.47,29.58,"2023-04-22 08:01:30",29.33,"2023-04-22 08:51:00",29.9,30.01,"2023-04-22 08:28:00",29.88,"2023-04-22 08:00:30",29.48,29.55,"2023-04-22 08:02:30",29.39,"2023-04-22 08:12:00",15.11,15.14,"2023-04-22 08:00:30",15.08,"2023-04-22 08:53:00",21.22,21.24,"2023-04-22 08:02:30",21.19,"2023-04-22 08:55:30",21.09,21.11,"2023-04-22 08:00:30",21.08,"2023-04-22 08:37:30",27.79,27.81,"2023-04-22 08:11:00",27.77,"2023-04-22 08:57:30",21.89,21.91,"2023-04-22 08:01:00",21.87,"2023-04-22 08:59:00",31.82,31.84,"2023-04-22 08:09:00",31.8,"2023-04-22 08:46:30",0.1379234,0,NAN,0,0,NAN,NAN,"2023-04-22 09:00:00",NAN,"2023-04-22 09:00:00",NAN,131,103.4,NAN,NAN,"2023-04-22 09:00:00",NAN,"2023-04-22 09:00:00",NAN,1.978
"2023-04-22 10:00:00",21266,55.61,"2023-04-22 10:00:00",10.74,10.83,"2023-04-22 09:09:30",0,"2023-04-22 09:00:30",974,23.86,24.73,"2023-04-22 10:00:00",23.42,"2023-04-22 09:01:00",87.7,89.6,"2023-04-22 09:06:00",84.1,"2023-04-22 09:59:30",27.66,27.77,"2023-04-22 09:00:30",27.56,"2023-04-22 09:31:30",28.83,28.94,"2023-04-22 09:03:00",28.67,"2023-04-22 09:53:00",29.8,29.96,"2023-04-22 09:02:30",29.72,"2023-04-22 09:27:00",29.35,29.47,"2023-04-22 09:07:00",29.29,"2023-04-22 09:16:00",29.88,29.92,"2023-04-22 09:02:00",29.85,"2023-04-22 09:20:30",29.48,29.55,"2023-04-22 09:22:30",29.39,"2023-04-22 09:13:30",15.07,15.08,"2023-04-22 09:01:00",15.05,"2023-04-22 09:50:30",21.17,21.21,"2023-04-22 09:05:30",21.14,"2023-04-22 09:56:30",21.08,21.1,"2023-04-22 09:15:00",21.06,"2023-04-22 09:39:30",27.78,27.8,"2023-04-22 09:00:30",27.75,"2023-04-22 09:48:00",21.87,21.88,"2023-04-22 09:00:30",21.85,"2023-04-22 09:47:30",31.8,31.82,"2023-04-22 09:07:30",31.78,"2023-04-22 09:52:00",1.527872,0,NAN,176.7,49.93,182,NAN,"2023-04-22 09:33:00",NAN,"2023-04-22 09:33:00",NAN,150.3,19.08,138,NAN,"2023-04-22 09:01:00",NAN,"2023-04-22 09:01:00",NAN,2.694
"2023-04-22 11:00:00",21267,49.63,"2023-04-22 10:56:30",11.21,12.9,"2023-04-22 10:50:30",0.306,"2023-04-22 10:01:00",974,25.59,26.75,"2023-04-22 10:52:00",24.78,"2023-04-22 10:03:00",80.2,84.2,"2023-04-22 10:05:00",75.64,"2023-04-22 10:58:00",27.81,27.98,"2023-04-22 10:50:30",27.62,"2023-04-22 10:04:30",28.68,28.75,"2023-04-22 10:16:00",28.62,"2023-04-22 10:11:30",29.72,29.78,"2023-04-22 10:05:00",29.6,"2023-04-22 10:59:30",29.34,29.43,"2023-04-22 10:23:30",29.25,"2023-04-22 10:54:30",29.88,29.9,"2023-04-22 10:13:00",29.83,"2023-04-22 10:33:30",29.47,29.55,"2023-04-22 10:13:00",29.39,"2023-04-22 10:52:30",15.05,15.07,"2023-04-22 10:43:30",15.04,"2023-04-22 10:03:00",21.13,21.17,"2023-04-22 10:00:30",21.1,"2023-04-22 10:55:30",21.04,21.07,"2023-04-22 10:00:30",21,"2023-04-22 10:50:30",27.73,27.76,"2023-04-22 10:01:00",27.7,"2023-04-22 10:48:30",21.84,21.86,"2023-04-22 10:01:30",21.82,"2023-04-22 10:54:30",31.77,31.8,"2023-04-22 10:00:30",31.74,"2023-04-22 10:54:30",5.167426,0,1.485,174.7,35.05,217,3.6,"2023-04-22 10:29:30",0,"2023-04-22 10:06:00",3.439,141.6,14.88,141,6.7,"2023-04-22 10:55:30",0.4,"2023-04-22 10:10:00",0.99,3.205
"2023-04-22 12:00:00",21268,48.83,"2023-04-22 12:00:00",11.78,12.89,"2023-04-22 11:35:00",0.456,"2023-04-22 11:36:00",974,27.29,28.49,"2023-04-22 12:00:00",26.35,"2023-04-22 11:01:30",71.6,76.5,"2023-04-22 11:05:00",66.36,"2023-04-22 11:57:00",28.24,28.59,"2023-04-22 11:58:00",27.98,"2023-04-22 11:00:30",28.67,28.73,"2023-04-22 11:03:00",28.6,"2023-04-22 11:41:00",29.57,29.68,"2023-04-22 11:05:30",29.52,"2023-04-22 11:16:30",29.26,29.41,"2023-04-22 11:04:00",29.11,"2023-04-22 11:47:00",29.82,29.9,"2023-04-22 11:00:30",29.7,"2023-04-22 11:53:30",29.47,29.55,"2023-04-22 11:02:30",29.39,"2023-04-22 11:00:30",15.08,15.1,"2023-04-22 11:53:30",15.06,"2023-04-22 11:16:30",21.1,21.12,"2023-04-22 11:03:30",21.07,"2023-04-22 11:56:00",20.98,21.03,"2023-04-22 11:00:30",20.94,"2023-04-22 11:58:00",27.68,27.71,"2023-04-22 11:01:30",27.65,"2023-04-22 11:57:00",21.82,21.83,"2023-04-22 11:02:30",21.79,"2023-04-22 11:48:30",31.73,31.76,"2023-04-22 11:00:30",31.7,"2023-04-22 11:49:00",7.704114,0,1.373,170.4,43.04,14,3.3,"2023-04-22 11:52:00",0,"2023-04-22 11:11:30",3.669,135.4,16.71,99,6.7,"2023-04-22 11:46:30",0.9,"2023-04-22 11:17:30",1.54,3.473
"2023-04-22 13:00:00",21269,44.11,"2023-04-22 12:59:00",12.65,13.77,"2023-04-22 12:42:00",0.757,"2023-04-22 12:55:30",974,29.18,30.25,"2023-04-22 12:53:00",28.34,"2023-04-22 12:10:30",64.23,68.03,"2023-04-22 12:36:00",58.77,"2023-04-22 12:54:00",28.95,29.45,"2023-04-22 12:58:00",28.59,"2023-04-22 12:00:30",28.77,28.95,"2023-04-22 12:56:00",28.64,"2023-04-22 12:11:30",29.56,29.62,"2023-04-22 12:03:30",29.52,"2023-04-22 12:04:30",29.18,29.25,"2023-04-22 12:11:00",29.1,"2023-04-22 12:41:00",29.73,29.85,"2023-04-22 12:11:00",29.68,"2023-04-22 12:07:00",29.45,29.53,"2023-04-22 12:02:00",29.34,"2023-04-22 12:27:00",15.12,15.15,"2023-04-22 12:59:30",15.08,"2023-04-22 12:02:00",21.06,21.09,"2023-04-22 12:01:00",21.03,"2023-04-22 12:51:00",20.89,20.95,"2023-04-22 12:00:30",20.82,"2023-04-22 13:00:00",27.63,27.67,"2023-04-22 12:05:00",27.58,"2023-04-22 12:58:30",21.79,21.82,"2023-04-22 12:00:30",21.75,"2023-04-22 12:56:30",31.67,31.72,"2023-04-22 12:06:30",31.63,"2023-04-22 12:50:30",14.20584,0,1.387,148.9,53.45,285,4.8,"2023-04-22 12:58:00",0,"2023-04-22 12:02:00",5.022,113.1,20.26,144,9.3,"2023-04-22 12:31:30",1,"2023-04-22 12:48:00",2.939,3.466
"2023-04-22 14:00:00",21270,42.68,"2023-04-22 13:25:00",12.31,12.94,"2023-04-22 13:24:30",0.457,"2023-04-22 13:51:30",973,31.07,31.98,"2023-04-22 13:44:30",30.24,"2023-04-22 13:02:00",59,62.8,"2023-04-22 13:56:30",56.16,"2023-04-22 13:15:00",30.12,30.81,"2023-04-22 13:59:00",29.43,"2023-04-22 13:02:00",28.99,29.28,"2023-04-22 13:59:00",28.8,"2023-04-22 13:01:00",29.55,29.64,"2023-04-22 13:25:30",29.52,"2023-04-22 13:03:30",29.16,29.24,"2023-04-22 13:33:00",29.08,"2023-04-22 13:44:00",29.69,29.75,"2023-04-22 13:05:30",29.68,"2023-04-22 13:00:30",29.4,29.49,"2023-04-22 13:10:00",29.27,"2023-04-22 13:48:00",15.2,15.26,"2023-04-22 13:55:30",15.15,"2023-04-22 13:05:00",21.04,21.06,"2023-04-22 13:10:30",21.01,"2023-04-22 13:42:00",20.77,20.84,"2023-04-22 13:04:30",20.72,"2023-04-22 13:55:00",27.55,27.59,"2023-04-22 13:01:00",27.51,"2023-04-22 13:48:00",21.73,21.77,"2023-04-22 13:00:30",21.7,"2023-04-22 13:57:30",31.6,31.64,"2023-04-22 13:00:30",31.55,"2023-04-22 13:54:30",19.97058,0,1.417,150,55.94,142,5.3,"2023-04-22 13:27:30",0,"2023-04-22 13:17:00",5.483,109.3,17.37,104,9.9,"2023-04-22 13:17:30",0.5,"2023-04-22 13:33:30",4.241,3.183
"2023-04-22 15:00:00",21271,44,"2023-04-22 14:22:00",12.56,14.06,"2023-04-22 14:35:30",0.684,"2023-04-22 14:45:30",972,32.29,32.99,"2023-04-22 14:59:30",31.29,"2023-04-22 14:03:30",56.75,61.88,"2023-04-22 14:06:30",52.94,"2023-04-22 14:56:30",31.79,33.07,"2023-04-22 15:00:00",30.8,"2023-04-22 14:01:00",29.45,29.72,"2023-04-22 14:58:00",29.19,"2023-04-22 14:01:30",29.59,29.76,"2023-04-22 14:59:00",29.52,"2023-04-22 14:00:30",29.16,29.24,"2023-04-22 14:22:30",29.08,"2023-04-22 14:54:00",29.68,29.71,"2023-04-22 14:03:30",29.68,"2023-04-22 14:01:00",29.33,29.45,"2023-04-22 14:41:30",29.21,"2023-04-22 14:44:30",15.36,15.5,"2023-04-22 14:58:00",15.25,"2023-04-22 14:01:00",21.04,21.08,"2023-04-22 14:59:00",21.02,"2023-04-22 14:03:30",20.65,20.72,"2023-04-22 14:01:00",20.58,"2023-04-22 15:00:00",27.48,27.53,"2023-04-22 14:03:00",27.43,"2023-04-22 14:58:00",21.67,21.71,"2023-04-22 14:00:30",21.64,"2023-04-22 14:55:30",31.52,31.57,"2023-04-22 14:00:30",31.47,"2023-04-22 14:55:00",22.27369,0,1.031,176.7,71.73,22,3.8,"2023-04-22 14:35:00",0,"2023-04-22 14:15:30",4.832,91,21.37,101,8.4,"2023-04-22 14:00:30",1.7,"2023-04-22 14:23:30",4.854,2.654
"2023-04-22 16:00:00",21272,44.88,"2023-04-22 15:00:30",13.33,18.32,"2023-04-22 15:49:30",1.116,"2023-04-22 15:03:30",971,33.08,33.67,"2023-04-22 15:52:30",32.33,"2023-04-22 15:04:00",52.88,55.3,"2023-04-22 15:05:30",50.35,"2023-04-22 16:00:00",34.38,35.56,"2023-04-22 16:00:00",33.05,"2023-04-22 15:00:30",30.21,30.7,"2023-04-22 16:00:00",29.65,"2023-04-22 15:01:00",29.8,29.98,"2023-04-22 15:56:30",29.67,"2023-04-22 15:00:30",29.16,29.24,"2023-04-22 15:02:30",29.1,"2023-04-22 15:20:00",29.68,29.73,"2023-04-22 15:42:30",29.6,"2023-04-22 15:40:00",29.29,29.39,"2023-04-22 15:03:30",29.2,"2023-04-22 15:22:00",15.63,15.74,"2023-04-22 15:56:30",15.5,"2023-04-22 15:00:30",21.09,21.13,"2023-04-22 15:51:00",21.06,"2023-04-22 15:02:00",20.53,20.59,"2023-04-22 15:00:30",20.47,"2023-04-22 15:59:30",27.4,27.44,"2023-04-22 15:02:30",27.36,"2023-04-22 15:58:00",21.6,21.65,"2023-04-22 15:00:30",21.55,"2023-04-22 15:57:30",31.44,31.5,"2023-04-22 15:01:30",31.38,"2023-04-22 15:58:30",21.68762,0,1.072,186.8,69.84,32,3.6,"2023-04-22 15:18:00",0,"2023-04-22 15:10:00",5.007,92.2,20.43,84,8.8,"2023-04-22 15:13:00",0.3,"2023-04-22 15:51:30",4.763,1.935
"2023-04-22 17:00:00",21273,46.68,"2023-04-22 16:14:30",12.84,15.17,"2023-04-22 16:10:30",0.726,"2023-04-22 16:10:30",970,33.79,34.38,"2023-04-22 16:55:30",33.3,"2023-04-22 16:16:00",48.43,52.67,"2023-04-22 16:18:00",44.98,"2023-04-22 16:32:00",36.11,36.43,"2023-04-22 16:59:30",35.56,"2023-04-22 16:05:00",31.25,31.79,"2023-04-22 17:00:00",30.67,"2023-04-22 16:00:30",30.1,30.36,"2023-04-22 16:57:00",29.92,"2023-04-22 16:01:30",29.16,29.24,"2023-04-22 16:02:30",29.08,"2023-04-22 16:12:00",29.67,29.71,"2023-04-22 16:02:30",29.62,"2023-04-22 16:40:30",29.26,29.37,"2023-04-22 16:21:30",29.18,"2023-04-22 16:18:30",15.76,15.79,"2023-04-22 16:24:00",15.73,"2023-04-22 16:01:00",21.15,21.19,"2023-04-22 17:00:00",21.12,"2023-04-22 16:00:30",20.43,20.47,"2023-04-22 16:01:00",20.37,"2023-04-22 16:58:30",27.34,27.37,"2023-04-22 16:01:30",27.31,"2023-04-22 16:56:30",21.54,21.57,"2023-04-22 16:01:30",21.51,"2023-04-22 16:48:30",31.36,31.4,"2023-04-22 16:00:30",31.3,"2023-04-22 16:59:00",19.56419,0,1.282,154.5,61.37,157,3.6,"2023-04-22 16:49:00",0,"2023-04-22 16:00:30",5.142,108,22.36,110,9.2,"2023-04-22 16:58:00",1,"2023-04-22 16:45:00",4.308,1.09
"2023-04-22 18:00:00",21274,47.24,"2023-04-22 17:05:30",12.13,13.31,"2023-04-22 17:03:30",0.492,"2023-04-22 17:04:00",970,33.9,34.2,"2023-04-22 17:32:00",33.51,"2023-04-22 17:07:00",48.95,53.17,"2023-04-22 17:07:30",46.59,"2023-04-22 17:44:30",36.35,36.51,"2023-04-22 17:17:00",36.13,"2023-04-22 17:58:00",32.17,32.51,"2023-04-22 17:59:30",31.82,"2023-04-22 17:00:30",30.5,30.78,"2023-04-22 17:59:00",30.32,"2023-04-22 17:00:30",29.25,29.42,"2023-04-22 17:57:30",29.12,"2023-04-22 17:05:30",29.68,29.73,"2023-04-22 17:14:30",29.65,"2023-04-22 17:05:30",29.26,29.33,"2023-04-22 17:43:30",29.18,"2023-04-22 17:25:30",15.68,15.76,"2023-04-22 17:03:00",15.59,"2023-04-22 18:00:00",21.18,21.2,"2023-04-22 17:27:30",21.16,"2023-04-22 17:02:00",20.35,20.38,"2023-04-22 17:04:30",20.32,"2023-04-22 17:53:00",27.3,27.32,"2023-04-22 17:07:00",27.26,"2023-04-22 17:54:30",21.48,21.51,"2023-04-22 17:00:30",21.45,"2023-04-22 17:49:30",31.28,31.32,"2023-04-22 17:03:00",31.24,"2023-04-22 17:57:30",14.83952,0,1.071,177.5,75.51,51,4,"2023-04-22 17:57:30",0,"2023-04-22 17:00:30",4.526,94,20.25,105,8.4,"2023-04-22 17:20:00",1.1,"2023-04-22 17:18:30",3.284,0.258
"2023-04-22 19:00:00",21275,47.3,"2023-04-22 18:02:30",12.19,12.32,"2023-04-22 18:19:00",0.555,"2023-04-22 18:59:00",970,33.71,34.01,"2023-04-22 18:23:00",33.37,"2023-04-22 18:53:00",47.4,49.33,"2023-04-22 18:18:30",46.05,"2023-04-22 18:02:00",35.8,36.23,"2023-04-22 18:01:30",35.34,"2023-04-22 18:56:00",32.7,32.86,"2023-04-22 18:44:00",32.44,"2023-04-22 18:02:30",30.94,31.18,"2023-04-22 18:57:30",30.72,"2023-04-22 18:00:30",29.39,29.56,"2023-04-22 18:57:00",29.3,"2023-04-22 18:02:30",29.68,29.73,"2023-04-22 18:50:30",29.67,"2023-04-22 18:09:30",29.26,29.34,"2023-04-22 18:00:30",29.18,"2023-04-22 18:20:30",15.48,15.6,"2023-04-22 18:00:30",15.37,"2023-04-22 19:00:00",21.18,21.2,"2023-04-22 18:02:00",21.16,"2023-04-22 18:44:30",20.31,20.33,"2023-04-22 18:02:00",20.3,"2023-04-22 18:48:30",27.29,27.32,"2023-04-22 18:46:30",27.26,"2023-04-22 18:01:30",21.43,21.46,"2023-04-22 18:02:00",21.4,"2023-04-22 18:59:30",31.22,31.25,"2023-04-22 18:02:00",31.19,"2023-04-22 18:54:00",9.835029,0,0.919,190.9,69.05,130,3.1,"2023-04-22 18:31:00",0,"2023-04-22 18:03:30",4.078,85.8,21.26,98,7.8,"2023-04-22 18:21:30",0.6,"2023-04-22 18:42:00",1.123,0
"2023-04-22 20:00:00",21276,48.89,"2023-04-22 19:00:30",11.08,11.16,"2023-04-22 19:59:30",0,"2023-04-22 19:56:30",970,32.63,33.55,"2023-04-22 19:00:30",31.46,"2023-04-22 19:59:30",49.54,52.41,"2023-04-22 19:52:30",47.45,"2023-04-22 19:01:30",34.76,35.39,"2023-04-22 19:00:30",34.12,"2023-04-22 19:59:00",32.86,32.88,"2023-04-22 19:27:00",32.79,"2023-04-22 19:58:30",31.26,31.44,"2023-04-22 19:57:00",31.12,"2023-04-22 19:00:30",29.55,29.66,"2023-04-22 19:55:30",29.44,"2023-04-22 19:04:30",29.7,29.83,"2023-04-22 19:55:30",29.68,"2023-04-22 19:00:30",29.27,29.35,"2023-04-22 19:50:00",29.2,"2023-04-22 19:16:30",15.26,15.37,"2023-04-22 19:02:30",15.16,"2023-04-22 19:58:00",21.15,21.16,"2023-04-22 19:01:00",21.13,"2023-04-22 19:56:30",20.31,20.33,"2023-04-22 19:54:30",20.3,"2023-04-22 19:02:00",27.3,27.33,"2023-04-22 19:52:00",27.27,"2023-04-22 19:09:30",21.41,21.42,"2023-04-22 19:01:00",21.39,"2023-04-22 19:48:30",31.2,31.22,"2023-04-22 19:22:00",31.18,"2023-04-22 19:28:00",3.426148,0,0.893,171.2,84.1,133,3,"2023-04-22 19:02:30",0,"2023-04-22 19:24:00",3.905,96,17.6,104,7.9,"2023-04-22 19:05:30",1.2,"2023-04-22 19:08:30",0.388,0
"2023-04-22 21:00:00",21277,53.98,"2023-04-22 20:00:30",10.93,0.292,"2023-04-22 21:00:00",0,"2023-04-22 20:21:30",970,30.73,31.46,"2023-04-22 20:00:30",30.37,"2023-04-22 20:37:30",52.39,54.23,"2023-04-22 20:29:00",49.67,"2023-04-22 20:57:00",33.54,34.12,"2023-04-22 20:00:30",32.86,"2023-04-22 21:00:00",32.69,32.86,"2023-04-22 20:01:30",32.48,"2023-04-22 20:56:00",31.5,31.59,"2023-04-22 20:19:30",31.34,"2023-04-22 20:02:30",29.71,29.8,"2023-04-22 20:40:30",29.56,"2023-04-22 20:01:00",29.84,29.91,"2023-04-22 20:40:00",29.73,"2023-04-22 20:04:00",29.28,29.4,"2023-04-22 20:24:30",29.18,"2023-04-22 20:19:00",15.05,15.15,"2023-04-22 20:00:30",14.94,"2023-04-22 20:57:00",21.11,21.14,"2023-04-22 20:02:30",21.07,"2023-04-22 20:52:30",20.33,20.34,"2023-04-22 20:57:30",20.31,"2023-04-22 20:01:30",27.33,27.35,"2023-04-22 20:54:30",27.31,"2023-04-22 20:20:00",21.39,21.41,"2023-04-22 20:06:00",21.37,"2023-04-22 20:06:30",31.2,31.22,"2023-04-22 20:06:30",31.18,"2023-04-22 20:58:00",0.169358,0,1.021,144.4,62.14,116,4.7,"2023-04-22 21:00:00",0,"2023-04-22 20:14:00",3.692,108.3,14.89,155,6.9,"2023-04-22 20:56:30",1.5,"2023-04-22 20:01:30",0.023,0
"2023-04-22 22:00:00",21278,57.45,"2023-04-22 21:11:30",10.88,0.167,"2023-04-22 21:11:30",0,"2023-04-22 21:00:30",971,29.01,30.8,"2023-04-22 21:01:00",28.27,"2023-04-22 21:56:30",62.44,65.96,"2023-04-22 21:32:00",53.66,"2023-04-22 21:00:30",32.5,32.92,"2023-04-22 21:01:00",32.08,"2023-04-22 21:58:30",32.36,32.58,"2023-04-22 21:01:00",32.15,"2023-04-22 22:00:00",31.53,31.59,"2023-04-22 21:44:00",31.52,"2023-04-22 21:01:00",29.84,29.99,"2023-04-22 21:51:00",29.71,"2023-04-22 21:00:30",29.89,29.98,"2023-04-22 21:58:30",29.85,"2023-04-22 21:03:30",29.38,29.53,"2023-04-22 21:57:00",29.2,"2023-04-22 21:19:00",14.85,14.95,"2023-04-22 21:00:30",14.78,"2023-04-22 21:58:30",21.04,21.09,"2023-04-22 21:01:00",20.98,"2023-04-22 21:58:30",20.35,20.35,"2023-04-22 21:29:00",20.33,"2023-04-22 21:02:00",27.35,27.36,"2023-04-22 21:20:00",27.33,"2023-04-22 21:00:30",21.4,21.41,"2023-04-22 21:47:00",21.39,"2023-04-22 21:01:00",31.19,31.21,"2023-04-22 21:18:00",31.17,"2023-04-22 21:22:00",0.001956576,0,2.071,182.7,39.02,50,4.6,"2023-04-22 21:05:00",0,"2023-04-22 21:03:00",5.536,139.6,19.58,139,11.6,"2023-04-22 21:05:00",0.5,"2023-04-22 21:33:30",0.025,0
"2023-04-22 23:00:00",21279,58.81,"2023-04-22 22:00:30",10.87,0.185,"2023-04-22 22:07:30",0,"2023-04-22 22:00:30",972,27.92,28.28,"2023-04-22 22:01:30",27.45,"2023-04-22 22:57:30",64.66,65.93,"2023-04-22 22:24:00",62.11,"2023-04-22 23:00:00",31.76,32.12,"2023-04-22 22:04:00",31.39,"2023-04-22 22:55:30",31.98,32.2,"2023-04-22 22:00:30",31.85,"2023-04-22 22:41:00",31.53,31.57,"2023-04-22 22:09:00",31.49,"2023-04-22 22:58:30",29.94,29.99,"2023-04-22 22:09:30",29.86,"2023-04-22 22:06:00",30.01,30.1,"2023-04-22 22:51:30",29.88,"2023-04-22 22:03:00",29.45,29.53,"2023-04-22 22:36:30",29.34,"2023-04-22 22:07:30",14.7,14.78,"2023-04-22 22:00:30",14.62,"2023-04-22 22:59:00",20.94,21,"2023-04-22 22:01:30",20.89,"2023-04-22 22:59:30",20.34,20.35,"2023-04-22 22:01:00",20.32,"2023-04-22 22:59:00",27.35,27.37,"2023-04-22 22:55:00",27.33,"2023-04-22 22:09:30",21.39,21.42,"2023-04-22 22:23:30",21.38,"2023-04-22 22:17:30",31.19,31.21,"2023-04-22 22:32:00",31.17,"2023-04-22 22:23:00",0.002095376,0,2.226,178.5,35.01,159,6.4,"2023-04-22 22:45:30",0,"2023-04-22 22:33:00",5.462,136.3,17.03,122,10.2,"2023-04-22 22:44:00",1,"2023-04-22 22:01:30",0.024,0
"2023-04-23 00:00:00",21280,59.17,"2023-04-22 23:02:00",10.87,0.176,"2023-04-22 23:15:00",0,"2023-04-22 23:00:30",973,27.05,27.43,"2023-04-22 23:00:30",26.58,"2023-04-22 23:58:00",59.77,62.32,"2023-04-22 23:06:00",58.4,"2023-04-22 23:58:00",31.1,31.51,"2023-04-22 23:02:00",30.72,"2023-04-22 23:58:00",31.61,31.85,"2023-04-22 23:00:30",31.44,"2023-04-22 23:46:30",31.5,31.54,"2023-04-22 23:03:00",31.37,"2023-04-22 23:53:30",29.95,30.03,"2023-04-22 23:23:30",29.91,"2023-04-22 23:04:30",30.08,30.1,"2023-04-22 23:06:30",30.03,"2023-04-22 23:14:30",29.44,29.51,"2023-04-22 23:51:00",29.39,"2023-04-22 23:15:00",14.55,14.63,"2023-04-22 23:00:30",14.48,"2023-04-22 23:56:00",20.85,20.9,"2023-04-22 23:01:30",20.8,"2023-04-22 23:58:30",20.32,20.33,"2023-04-22 23:00:30",20.31,"2023-04-22 23:46:30",27.36,27.37,"2023-04-22 23:41:30",27.34,"2023-04-22 23:04:00",21.39,21.4,"2023-04-22 23:32:00",21.38,"2023-04-22 23:49:30",31.19,31.21,"2023-04-22 23:31:00",31.18,"2023-04-22 23:12:00",0.002251104,0,1.883,183.9,41.86,220,5.8,"2023-04-22 23:49:30",0,"2023-04-22 23:03:00",5.412,136.5,14.87,148,10.4,"2023-04-22 23:26:30",0.7,"2023-04-22 23:41:30",0.02,0
"2023-04-23 01:00:00",21281,59.49,"2023-04-23 00:06:30",10.83,0.181,"2023-04-23 00:58:30",0,"2023-04-23 00:00:30",973,26.05,26.62,"2023-04-23 00:00:30",25.44,"2023-04-23 00:58:00",61.21,65.32,"2023-04-23 01:00:00",58.06,"2023-04-23 00:01:30",30.46,30.8,"2023-04-23 00:02:00",30.21,"2023-04-23 00:59:00",31.23,31.46,"2023-04-23 00:01:30",31.03,"2023-04-23 00:50:30",31.34,31.44,"2023-04-23 00:01:30",31.29,"2023-04-23 00:57:00",29.95,30.04,"2023-04-23 00:18:30",29.91,"2023-04-23 00:01:00",30.09,30.13,"2023-04-23 00:57:30",30.08,"2023-04-23 00:00:30",29.48,29.6,"2023-04-23 00:40:00",29.39,"2023-04-23 00:05:30",14.41,14.49,"2023-04-23 00:01:00",14.35,"2023-04-23 00:55:30",20.76,20.81,"2023-04-23 00:11:00",20.72,"2023-04-23 00:58:00",20.31,20.33,"2023-04-23 00:02:30",20.29,"2023-04-23 00:55:30",27.36,27.37,"2023-04-23 00:06:00",27.34,"2023-04-23 00:08:30",21.39,21.4,"2023-04-23 00:51:00",21.39,"2023-04-23 00:00:30",31.2,31.22,"2023-04-23 00:04:30",31.18,"2023-04-23 00:17:30",0.002054619,0,1.599,178.1,49.38,202,4.1,"2023-04-23 00:11:00",0,"2023-04-23 00:16:00",4.712,132.9,16.29,133,8.7,"2023-04-23 00:55:00",1.2,"2023-04-23 00:31:00",0.011,0
"2023-04-23 02:00:00",21282,59.87,"2023-04-23 01:01:30",10.82,0.181,"2023-04-23 01:01:00",0,"2023-04-23 01:00:30",973,24.73,25.41,"2023-04-23 01:01:00",24.22,"2023-04-23 02:00:00",69.61,73.93,"2023-04-23 02:00:00",64.72,"2023-04-23 01:00:30",29.9,30.16,"2023-04-23 01:01:00",29.64,"2023-04-23 01:51:30",30.88,31.09,"2023-04-23 01:11:00",30.65,"2023-04-23 01:59:00",31.2,31.34,"2023-04-23 01:09:30",31.12,"2023-04-23 01:31:30",29.95,30.04,"2023-04-23 01:15:30",29.91,"2023-04-23 01:06:00",30.1,30.18,"2023-04-23 01:54:30",30.08,"2023-04-23 01:00:30",29.57,29.71,"2023-04-23 01:58:00",29.45,"2023-04-23 01:12:30",14.29,14.36,"2023-04-23 01:01:30",14.23,"2023-04-23 01:59:30",20.67,20.72,"2023-04-23 01:00:30",20.62,"2023-04-23 01:55:00",20.28,20.3,"2023-04-23 01:09:30",20.26,"2023-04-23 01:59:30",27.36,27.37,"2023-04-23 01:04:30",27.34,"2023-04-23 01:49:00",21.4,21.4,"2023-04-23 01:04:30",21.37,"2023-04-23 01:56:30",31.19,31.22,"2023-04-23 01:04:30",31.17,"2023-04-23 01:53:00",0.002157159,0,NAN,174.2,91.1,NAN,NAN,"2023-04-23 02:00:00",NAN,"2023-04-23 02:00:00",3.92,140.5,16.53,160,8.5,"2023-04-23 01:24:30",0.7,"2023-04-23 01:27:00",NAN,0
"2023-04-23 03:00:00",21283,60.47,"2023-04-23 02:55:00",10.82,0.191,"2023-04-23 02:49:00",0,"2023-04-23 02:00:30",973,23.8,24.15,"2023-04-23 02:00:30",23.37,"2023-04-23 02:59:30",76.64,79.31,"2023-04-23 03:00:00",73.37,"2023-04-23 02:01:30",29.39,29.66,"2023-04-23 02:00:30",29.14,"2023-04-23 02:59:00",30.54,30.68,"2023-04-23 02:06:30",30.4,"2023-04-23 02:55:00",31.07,31.16,"2023-04-23 02:21:30",30.92,"2023-04-23 02:55:30",29.94,30,"2023-04-23 02:16:30",29.91,"2023-04-23 02:00:30",30.14,30.26,"2023-04-23 02:35:30",30.08,"2023-04-23 02:06:00",29.63,29.71,"2023-04-23 02:13:30",29.5,"2023-04-23 02:28:00",14.18,14.23,"2023-04-23 02:01:30",14.12,"2023-04-23 03:00:00",20.59,20.64,"2023-04-23 02:00:30",20.53,"2023-04-23 02:59:00",20.25,20.27,"2023-04-23 02:00:30",20.23,"2023-04-23 02:48:30",27.34,27.36,"2023-04-23 02:00:30",27.33,"2023-04-23 02:47:00",21.39,21.4,"2023-04-23 02:07:30",21.37,"2023-04-23 02:57:30",31.19,31.2,"2023-04-23 02:10:00",31.17,"2023-04-23 02:45:00",0.002128125,0,NAN,0,0,NAN,NAN,"2023-04-23 03:00:00",NAN,"2023-04-23 03:00:00",3.293,139.5,17.32,107,6.1,"2023-04-23 02:45:30",1,"2023-04-23 02:49:30",NAN,0
"2023-04-23 04:00:00",21284,60.38,"2023-04-23 03:34:00",10.81,0.192,"2023-04-23 03:03:00",0,"2023-04-23 03:00:30",972,23.09,23.46,"2023-04-23 03:00:30",22.64,"2023-04-23 03:59:00",81.3,83.7,"2023-04-23 04:00:00",78.72,"2023-04-23 03:00:30",28.95,29.22,"2023-04-23 03:01:00",28.69,"2023-04-23 03:59:30",30.22,30.46,"2023-04-23 03:01:00",30.02,"2023-04-23 03:54:00",30.88,30.97,"2023-04-23 03:00:30",30.72,"2023-04-23 03:54:00",29.95,30.03,"2023-04-23 03:38:30",29.91,"2023-04-23 03:01:30",30.18,30.29,"2023-04-23 03:27:00",30.08,"2023-04-23 03:42:00",29.64,29.75,"2023-04-23 03:40:00",29.58,"2023-04-23 03:01:00",14.08,14.13,"2023-04-23 03:02:30",14.03,"2023-04-23 04:00:00",20.51,20.55,"2023-04-23 03:00:30",20.46,"2023-04-23 03:59:00",20.23,20.25,"2023-04-23 03:00:30",20.21,"2023-04-23 03:36:00",27.31,27.34,"2023-04-23 03:02:00",27.29,"2023-04-23 03:42:30",21.37,21.39,"2023-04-23 03:17:00",21.35,"2023-04-23 03:22:00",31.19,31.2,"2023-04-23 03:41:00",31.17,"2023-04-23 03:13:00",0.001986477,0,NAN,0,0,NAN,NAN,"2023-04-23 04:00:00",NAN,"2023-04-23 04:00:00",3.058,136.5,16.66,112,5.6,"2023-04-23 03:05:00",0.5,"2023-04-23 03:46:30",NAN,0
"2023-04-23 05:00:00",21285,60.28,"2023-04-23 04:56:30",10.8,0.219,"2023-04-23 04:04:00",0,"2023-04-23 04:00:30",972,22.44,22.65,"2023-04-23 04:00:30",22.12,"2023-04-23 04:57:30",85.3,87.1,"2023-04-23 04:59:30",83.1,"2023-04-23 04:01:00",28.55,28.8,"2023-04-23 04:01:00",28.38,"2023-04-23 05:00:00",29.93,30.11,"2023-04-23 04:04:00",29.71,"2023-04-23 05:00:00",30.72,30.82,"2023-04-23 04:01:00",30.6,"2023-04-23 04:52:00",29.94,30.03,"2023-04-23 04:06:30",29.84,"2023-04-23 04:49:30",30.17,30.29,"2023-04-23 04:31:00",30.08,"2023-04-23 04:37:00",29.65,29.73,"2023-04-23 04:05:00",29.61,"2023-04-23 04:01:00",14,14.05,"2023-04-23 04:02:00",13.95,"2023-04-23 04:59:00",20.43,20.47,"2023-04-23 04:02:00",20.39,"2023-04-23 04:52:30",20.2,20.22,"2023-04-23 04:00:30",20.18,"2023-04-23 04:49:30",27.29,27.32,"2023-04-23 04:56:00",27.28,"2023-04-23 04:17:30",21.37,21.38,"2023-04-23 04:00:30",21.34,"2023-04-23 04:45:30",31.18,31.2,"2023-04-23 04:05:00",31.16,"2023-04-23 04:20:00",0.001863128,0,NAN,0,0,NAN,NAN,"2023-04-23 05:00:00",NAN,"2023-04-23 05:00:00",2.976,140.6,15.67,140,6.6,"2023-04-23 04:39:00",0,"2023-04-23 04:16:00",NAN,0
"2023-04-23 06:00:00",21286,60.32,"2023-04-23 05:07:30",10.75,0.249,"2023-04-23 05:03:30",0,"2023-04-23 05:00:30",972,21.87,22.17,"2023-04-23 05:02:00",21.66,"2023-04-23 05:30:30",89.4,91.7,"2023-04-23 05:52:00",86.4,"2023-04-23 05:00:30",28.21,28.4,"2023-04-23 05:00:30",27.98,"2023-04-23 05:55:00",29.65,29.81,"2023-04-23 05:02:00",29.43,"2023-04-23 05:57:30",30.53,30.7,"2023-04-23 05:01:00",30.4,"2023-04-23 05:54:00",29.84,29.97,"2023-04-23 05:15:00",29.71,"2023-04-23 05:44:30",30.14,30.23,"2023-04-23 05:04:00",30.08,"2023-04-23 05:08:00",29.65,29.75,"2023-04-23 05:11:30",29.6,"2023-04-23 05:32:00",13.92,13.96,"2023-04-23 05:02:30",13.88,"2023-04-23 05:48:30",20.36,20.42,"2023-04-23 05:00:30",20.32,"2023-04-23 05:54:30",20.17,20.2,"2023-04-23 05:02:30",20.15,"2023-04-23 05:54:00",27.29,27.31,"2023-04-23 05:02:30",27.27,"2023-04-23 05:18:30",21.36,21.37,"2023-04-23 05:10:30",21.34,"2023-04-23 05:22:00",31.17,31.19,"2023-04-23 05:07:00",31.16,"2023-04-23 05:46:00",0.00182148,0,NAN,0,0,NAN,NAN,"2023-04-23 06:00:00",NAN,"2023-04-23 06:00:00",1.937,146.6,19.19,143,4.4,"2023-04-23 05:08:00",0,"2023-04-23 05:01:00",NAN,0
"2023-04-23 07:00:00",21287,59.91,"2023-04-23 07:00:00",10.72,0.276,"2023-04-23 06:07:00",0,"2023-04-23 06:00:30",972,21.48,21.63,"2023-04-23 06:12:30",21.33,"2023-04-23 06:30:30",92.9,94.2,"2023-04-23 06:49:30",91,"2023-04-23 06:00:30",27.87,28.01,"2023-04-23 06:01:30",27.75,"2023-04-23 06:54:00",29.4,29.56,"2023-04-23 06:21:30",29.24,"2023-04-23 06:56:00",30.36,30.51,"2023-04-23 06:08:30",30.3,"2023-04-23 06:59:30",29.77,29.86,"2023-04-23 06:48:30",29.71,"2023-04-23 06:21:30",30.11,30.2,"2023-04-23 06:11:30",30.08,"2023-04-23 06:02:00",29.67,29.76,"2023-04-23 06:50:00",29.61,"2023-04-23 06:03:00",13.84,13.88,"2023-04-23 06:01:00",13.8,"2023-04-23 06:58:30",20.3,20.34,"2023-04-23 06:00:30",20.26,"2023-04-23 06:59:30",20.15,20.17,"2023-04-23 06:05:00",20.13,"2023-04-23 06:44:30",27.26,27.3,"2023-04-23 06:07:30",27.23,"2023-04-23 06:54:30",21.35,21.36,"2023-04-23 06:02:00",21.34,"2023-04-23 06:21:00",31.16,31.18,"2023-04-23 06:08:30",31.14,"2023-04-23 06:48:00",0.001731011,0,NAN,0,0,NAN,NAN,"2023-04-23 07:00:00",NAN,"2023-04-23 07:00:00",1.698,145.8,16.4,137,3.3,"2023-04-23 06:58:30",0,"2023-04-23 06:16:00",NAN,0.295
"2023-04-23 08:00:00",21288,58.97,"2023-04-23 08:00:00",10.75,0.263,"2023-04-23 07:17:00",0,"2023-04-23 07:00:30",973,21.59,21.67,"2023-04-23 07:15:00",21.52,"2023-04-23 07:33:00",93.5,94.6,"2023-04-23 07:50:30",92.5,"2023-04-23 07:18:00",27.6,27.77,"2023-04-23 07:01:00",27.46,"2023-04-23 07:48:30",29.16,29.36,"2023-04-23 07:08:00",29.02,"2023-04-23 07:43:00",30.22,30.4,"2023-04-23 07:01:30",30.12,"2023-04-23 07:36:30",29.75,29.82,"2023-04-23 07:07:30",29.6,"2023-04-23 07:58:00",30.09,30.13,"2023-04-23 07:02:30",30.08,"2023-04-23 07:00:30",29.66,29.76,"2023-04-23 07:32:30",29.61,"2023-04-23 07:05:30",13.77,13.8,"2023-04-23 07:00:30",13.73,"2023-04-23 07:54:00",20.23,20.27,"2023-04-23 07:01:00",20.19,"2023-04-23 07:59:00",20.11,20.13,"2023-04-23 07:00:30",20.1,"2023-04-23 07:58:30",27.23,27.25,"2023-04-23 07:00:30",27.21,"2023-04-23 07:37:00",21.33,21.34,"2023-04-23 07:02:30",21.32,"2023-04-23 07:52:00",31.15,31.17,"2023-04-23 07:11:00",31.13,"2023-04-23 07:58:00",0.001333029,0,NAN,0,0,NAN,NAN,"2023-04-23 08:00:00",NAN,"2023-04-23 08:00:00",NAN,139.6,68.32,NAN,NAN,"2023-04-23 08:00:00",NAN,"2023-04-23 08:00:00",NAN,1.137
"2023-04-23 09:00:00",21289,58.74,"2023-04-23 08:12:00",10.73,0.341,"2023-04-23 08:00:30",0,"2023-04-23 08:00:30",973,21.44,21.72,"2023-04-23 08:02:00",21.19,"2023-04-23 08:46:30",95.1,97.1,"2023-04-23 08:50:00",93.2,"2023-04-23 08:02:30",27.37,27.54,"2023-04-23 08:00:30",27.25,"2023-04-23 08:58:30",28.95,29.14,"2023-04-23 08:04:30",28.82,"2023-04-23 08:49:00",30.08,30.22,"2023-04-23 08:12:30",29.92,"2023-04-23 08:57:30",29.61,29.76,"2023-04-23 08:02:30",29.5,"2023-04-23 08:33:30",30.08,30.1,"2023-04-23 08:07:00",30.08,"2023-04-23 08:00:30",29.66,29.75,"2023-04-23 08:28:00",29.6,"2023-04-23 08:28:30",13.72,13.75,"2023-04-23 08:05:00",13.68,"2023-04-23 08:55:00",20.18,20.21,"2023-04-23 08:01:30",20.13,"2023-04-23 08:59:30",20.08,20.1,"2023-04-23 08:02:30",20.07,"2023-04-23 08:35:00",27.23,27.25,"2023-04-23 08:22:30",27.22,"2023-04-23 08:41:30",21.31,21.32,"2023-04-23 08:00:30",21.3,"2023-04-23 08:48:00",31.13,31.16,"2023-04-23 08:06:30",31.12,"2023-04-23 08:48:30",0.1280095,0,NAN,0,0,NAN,NAN,"2023-04-23 09:00:00",NAN,"2023-04-23 09:00:00",NAN,0,0,NAN,NAN,"2023-04-23 09:00:00",NAN,"2023-04-23 09:00:00",NAN,1.985
"2023-04-23 10:00:00",21290,56.82,"2023-04-23 10:00:00",10.7,10.82,"2023-04-23 09:26:00",0,"2023-04-23 09:10:00",974,21.9,22.84,"2023-04-23 10:00:00",21.27,"2023-04-23 09:02:00",96.5,97.6,"2023-04-23 09:19:30",94.3,"2023-04-23 10:00:00",27.17,27.33,"2023-04-23 09:01:00",27.09,"2023-04-23 09:55:00",28.76,28.94,"2023-04-23 09:05:00",28.6,"2023-04-23 09:59:00",29.93,30,"2023-04-23 09:10:30",29.77,"2023-04-23 09:58:00",29.56,29.64,"2023-04-23 09:25:30",29.5,"2023-04-23 09:46:00",30.08,30.1,"2023-04-23 09:09:30",30.01,"2023-04-23 09:51:30",29.66,29.75,"2023-04-23 09:34:00",29.57,"2023-04-23 09:29:00",13.66,13.69,"2023-04-23 09:00:30",13.63,"2023-04-23 09:55:00",20.12,20.15,"2023-04-23 09:00:30",20.08,"2023-04-23 09:59:00",20.05,20.07,"2023-04-23 09:01:00",20.03,"2023-04-23 09:56:30",27.21,27.23,"2023-04-23 09:00:30",27.19,"2023-04-23 09:40:00",21.29,21.3,"2023-04-23 09:00:30",21.27,"2023-04-23 09:55:00",31.11,31.14,"2023-04-23 09:03:30",31.09,"2023-04-23 09:58:00",1.202927,0,NAN,217.7,68.88,349,NAN,"2023-04-23 09:32:30",NAN,"2023-04-23 09:32:30",NAN,72.71,25.25,104,NAN,"2023-04-23 09:01:30",NAN,"2023-04-23 09:01:30",NAN,2.695
"2023-04-23 11:00:00",21291,46.19,"2023-04-23 10:59:30",10.82,11.01,"2023-04-23 10:03:00",0.054,"2023-04-23 10:05:00",974,24.36,25.67,"2023-04-23 10:56:00",22.85,"2023-04-23 10:03:30",84.9,94,"2023-04-23 10:00:30",78.25,"2023-04-23 10:46:00",27.2,27.37,"2023-04-23 10:54:00",27.12,"2023-04-23 10:01:30",28.57,28.75,"2023-04-23 10:01:00",28.42,"2023-04-23 10:58:00",29.77,29.91,"2023-04-23 10:12:30",29.7,"2023-04-23 10:58:00",29.49,29.62,"2023-04-23 10:07:30",29.34,"2023-04-23 10:50:30",30.04,30.1,"2023-04-23 10:00:30",29.93,"2023-04-23 10:46:00",29.65,29.75,"2023-04-23 10:59:00",29.57,"2023-04-23 10:34:30",13.64,13.65,"2023-04-23 10:37:00",13.63,"2023-04-23 10:03:00",20.08,20.1,"2023-04-23 10:00:30",20.05,"2023-04-23 10:54:30",20.03,20.05,"2023-04-23 10:05:00",20,"2023-04-23 10:45:00",27.18,27.21,"2023-04-23 10:01:00",27.16,"2023-04-23 10:33:30",21.27,21.29,"2023-04-23 10:01:00",21.25,"2023-04-23 10:37:30",31.09,31.14,"2023-04-23 10:11:00",31.08,"2023-04-23 10:32:30",7.139143,0,0.459,154.8,74.11,249,2,"2023-04-23 10:45:30",0,"2023-04-23 10:07:30",1.681,80.7,38.48,55,3.7,"2023-04-23 10:45:00",0,"2023-04-23 10:20:30",1.399,3.204
"2023-04-23 12:00:00",21292,43.42,"2023-04-23 12:00:00",11.53,13.34,"2023-04-23 11:35:00",0.284,"2023-04-23 11:04:00",974,26.53,28.41,"2023-04-23 11:59:30",25.14,"2023-04-23 11:08:30",75.9,82,"2023-04-23 11:09:30",68.58,"2023-04-23 11:53:30",27.52,27.83,"2023-04-23 11:58:30",27.35,"2023-04-23 11:01:00",28.49,28.55,"2023-04-23 11:23:30",28.41,"2023-04-23 11:10:30",29.65,29.78,"2023-04-23 11:08:30",29.52,"2023-04-23 11:57:00",29.36,29.48,"2023-04-23 11:11:00",29.29,"2023-04-23 11:20:00",29.93,30.06,"2023-04-23 11:04:30",29.88,"2023-04-23 11:13:00",29.61,29.72,"2023-04-23 11:39:30",29.51,"2023-04-23 11:22:00",13.66,13.69,"2023-04-23 11:59:30",13.64,"2023-04-23 11:00:30",20.03,20.07,"2023-04-23 11:02:30",19.99,"2023-04-23 12:00:00",19.97,20.01,"2023-04-23 11:06:00",19.92,"2023-04-23 11:59:00",27.15,27.19,"2023-04-23 11:02:30",27.1,"2023-04-23 11:54:00",21.24,21.27,"2023-04-23 11:03:30",21.21,"2023-04-23 11:53:00",31.06,31.11,"2023-04-23 11:09:30",31.03,"2023-04-23 11:57:30",10.7239,0,0.586,171.8,64.09,84,1.8,"2023-04-23 11:21:30",0,"2023-04-23 11:00:30",2.018,99.5,27.06,112,3.9,"2023-04-23 11:52:30",0,"2023-04-23 11:06:00",2.183,3.463
"2023-04-23 13:00:00",21293,41.93,"2023-04-23 12:08:00",12.36,13.37,"2023-04-23 12:23:00",0.422,"2023-04-23 12:39:00",974,28.45,29.49,"2023-04-23 12:54:30",27.26,"2023-04-23 12:12:30",66.49,70.12,"2023-04-23 12:09:30",61.75,"2023-04-23 12:55:30",28.41,29.03,"2023-04-23 12:57:00",27.77,"2023-04-23 12:00:30",28.53,28.75,"2023-04-23 12:59:00",28.41,"2023-04-23 12:26:30",29.55,29.62,"2023-04-23 12:51:30",29.52,"2023-04-23 12:03:00",29.33,29.41,"2023-04-23 12:14:30",29.21,"2023-04-23 12:58:30",29.88,29.95,"2023-04-23 12:01:30",29.85,"2023-04-23 12:59:00",29.54,29.67,"2023-04-23 12:55:00",29.39,"2023-04-23 12:59:30",13.72,13.78,"2023-04-23 12:56:30",13.68,"2023-04-23 12:01:00",19.98,20,"2023-04-23 12:01:00",19.93,"2023-04-23 12:59:00",19.85,19.92,"2023-04-23 12:00:30",19.77,"2023-04-23 13:00:00",27.06,27.11,"2023-04-23 12:03:30",27.02,"2023-04-23 12:55:30",21.2,21.24,"2023-04-23 12:01:30",21.16,"2023-04-23 12:58:00",31,31.05,"2023-04-23 12:08:00",30.96,"2023-04-23 12:57:30",16.85528,0,1.043,145.6,57.95,116,3,"2023-04-23 12:24:30",0,"2023-04-23 12:00:30",3.525,107.6,21.99,198,7,"2023-04-23 12:05:00",0.3,"2023-04-23 12:47:00",3.491,3.46
"2023-04-23 14:00:00",21294,42.09,"2023-04-23 13:19:00",12.88,13.8,"2023-04-23 13:27:30",0.685,"2023-04-23 13:18:00",974,29.84,30.39,"2023-04-23 13:40:30",28.61,"2023-04-23 13:00:30",62.19,67.65,"2023-04-23 13:26:00",59.22,"2023-04-23 13:21:30",29.66,30.29,"2023-04-23 13:55:00",29.03,"2023-04-23 13:00:30",28.82,28.99,"2023-04-23 13:58:30",28.64,"2023-04-23 13:18:00",29.55,29.62,"2023-04-23 13:09:00",29.52,"2023-04-23 13:04:30",29.23,29.38,"2023-04-23 13:19:30",29.11,"2023-04-23 13:55:30",29.87,29.92,"2023-04-23 13:19:00",29.8,"2023-04-23 13:52:30",29.49,29.6,"2023-04-23 13:01:30",29.41,"2023-04-23 13:28:30",13.83,13.9,"2023-04-23 13:59:30",13.77,"2023-04-23 13:00:30",19.93,19.95,"2023-04-23 13:02:00",19.9,"2023-04-23 13:28:30",19.72,19.78,"2023-04-23 13:00:30",19.67,"2023-04-23 13:56:00",26.99,27.03,"2023-04-23 13:00:30",26.95,"2023-04-23 13:56:30",21.14,21.17,"2023-04-23 13:00:30",21.1,"2023-04-23 13:59:00",30.91,30.97,"2023-04-23 13:01:00",30.87,"2023-04-23 13:49:00",18.36933,0,0.934,158.5,59.81,14,2.6,"2023-04-23 13:41:00",0,"2023-04-23 13:05:00",3.051,94.1,24.65,132,5.9,"2023-04-23 13:32:30",0.3,"2023-04-23 13:39:30",3.892,3.179
"2023-04-23 15:00:00",21295,43.92,"2023-04-23 14:43:00",12.73,13.32,"2023-04-23 14:45:00",0.643,"2023-04-23 14:24:00",973,31.06,32.05,"2023-04-23 14:38:30",29.91,"2023-04-23 14:02:00",57.45,61.57,"2023-04-23 14:16:00",52.96,"2023-04-23 14:42:00",31.02,32.1,"2023-04-23 15:00:00",30.21,"2023-04-23 14:01:30",29.23,29.52,"2023-04-23 14:57:30",28.96,"2023-04-23 14:00:30",29.55,29.65,"2023-04-23 14:59:00",29.52,"2023-04-23 14:00:30",29.17,29.26,"2023-04-23 14:05:30",29.08,"2023-04-23 14:15:00",29.81,29.92,"2023-04-23 14:07:00",29.7,"2023-04-23 14:56:00",29.47,29.55,"2023-04-23 14:00:30",29.39,"2023-04-23 14:06:00",13.97,14.1,"2023-04-23 14:59:30",13.89,"2023-04-23 14:04:30",19.92,19.94,"2023-04-23 14:01:00",19.9,"2023-04-23 14:31:00",19.59,19.67,"2023-04-23 14:01:00",19.53,"2023-04-23 15:00:00",26.9,26.97,"2023-04-23 14:02:30",26.85,"2023-04-23 14:59:30",21.07,21.11,"2023-04-23 14:00:30",21.03,"2023-04-23 14:49:00",30.82,30.88,"2023-04-23 14:04:30",30.76,"2023-04-23 15:00:00",21.08898,0,0.981,168.5,73.24,121,2.5,"2023-04-23 14:42:00",0,"2023-04-23 14:17:00",3.393,101,25.6,100,6.9,"2023-04-23 14:23:00",0,"2023-04-23 14:00:30",4.534,2.657
"2023-04-23 16:00:00",21296,45.48,"2023-04-23 15:00:30",12.39,13.48,"2023-04-23 15:01:00",0.477,"2023-04-23 16:00:00",972,30.84,31.58,"2023-04-23 15:59:30",30.16,"2023-04-23 15:27:00",56.97,59.31,"2023-04-23 15:27:00",54.47,"2023-04-23 15:01:00",33.05,33.72,"2023-04-23 16:00:00",32.04,"2023-04-23 15:01:00",29.84,30.3,"2023-04-23 15:56:30",29.43,"2023-04-23 15:02:00",29.73,29.89,"2023-04-23 15:55:00",29.52,"2023-04-23 15:01:30",29.18,29.24,"2023-04-23 15:07:00",29.1,"2023-04-23 15:37:00",29.73,29.83,"2023-04-23 15:01:30",29.68,"2023-04-23 15:05:30",29.47,29.55,"2023-04-23 15:15:00",29.39,"2023-04-23 15:49:00",14.2,14.26,"2023-04-23 15:56:30",14.09,"2023-04-23 15:00:30",19.94,19.98,"2023-04-23 15:53:00",19.9,"2023-04-23 15:06:30",19.47,19.53,"2023-04-23 15:01:30",19.41,"2023-04-23 15:59:00",26.81,26.86,"2023-04-23 15:03:30",26.76,"2023-04-23 15:59:30",21.01,21.05,"2023-04-23 15:03:30",20.98,"2023-04-23 15:55:30",30.72,30.78,"2023-04-23 15:02:30",30.66,"2023-04-23 15:59:30",17.67704,0,1.328,153.8,55.07,166,3.9,"2023-04-23 15:54:00",0,"2023-04-23 15:00:30",4.433,121.9,17.79,80,8.4,"2023-04-23 15:08:00",1,"2023-04-23 15:19:30",3.751,1.936
"2023-04-23 17:00:00",21297,48.16,"2023-04-23 16:03:30",12.39,15.33,"2023-04-23 16:02:00",0.469,"2023-04-23 16:02:30",972,31.63,32.21,"2023-04-23 16:50:30",30.79,"2023-04-23 16:04:00",52.93,58.43,"2023-04-23 16:05:00",44.88,"2023-04-23 17:00:00",34.26,34.76,"2023-04-23 16:53:30",33.7,"2023-04-23 16:00:30",30.62,31.07,"2023-04-23 16:58:30",30.22,"2023-04-23 16:01:00",29.98,30.18,"2023-04-23 16:57:00",29.82,"2023-04-23 16:02:00",29.18,29.27,"2023-04-23 16:52:30",29.08,"2023-04-23 16:41:00",29.69,29.75,"2023-04-23 16:02:30",29.68,"2023-04-23 16:04:00",29.46,29.53,"2023-04-23 16:03:00",29.37,"2023-04-23 16:33:00",14.29,14.32,"2023-04-23 16:46:30",14.25,"2023-04-23 16:00:30",19.96,19.98,"2023-04-23 16:05:30",19.93,"2023-04-23 17:00:00",19.35,19.42,"2023-04-23 16:03:30",19.3,"2023-04-23 16:56:30",26.74,26.78,"2023-04-23 16:01:30",26.69,"2023-04-23 16:56:00",20.94,20.99,"2023-04-23 16:00:30",20.9,"2023-04-23 16:57:30",30.63,30.68,"2023-04-23 16:02:30",30.57,"2023-04-23 16:59:00",18.44469,0,1.25,155,53.87,253,4.2,"2023-04-23 16:10:00",0,"2023-04-23 16:44:30",4.177,108.7,19.36,125,8.5,"2023-04-23 16:09:30",1.4,"2023-04-23 16:24:30",3.962,1.088
"2023-04-23 18:00:00",21298,47.86,"2023-04-23 17:52:00",13,15.63,"2023-04-23 17:57:00",0.919,"2023-04-23 17:58:30",971,32.53,32.89,"2023-04-23 17:58:00",32.16,"2023-04-23 17:00:30",42.16,45.91,"2023-04-23 17:01:30",39.4,"2023-04-23 17:53:00",34.92,35,"2023-04-23 17:27:00",34.74,"2023-04-23 17:00:30",31.35,31.66,"2023-04-23 17:55:00",31.01,"2023-04-23 17:07:30",30.28,30.48,"2023-04-23 17:59:00",30.12,"2023-04-23 17:00:30",29.28,29.43,"2023-04-23 17:57:00",29.14,"2023-04-23 17:13:30",29.69,29.73,"2023-04-23 17:04:00",29.68,"2023-04-23 17:00:30",29.43,29.53,"2023-04-23 17:25:30",29.29,"2023-04-23 17:47:00",14.3,14.33,"2023-04-23 17:10:30",14.25,"2023-04-23 17:59:00",19.94,19.97,"2023-04-23 17:30:30",19.92,"2023-04-23 17:49:30",19.25,19.3,"2023-04-23 17:00:30",19.2,"2023-04-23 17:59:00",26.66,26.7,"2023-04-23 17:01:00",26.62,"2023-04-23 17:58:30",20.87,20.91,"2023-04-23 17:01:00",20.84,"2023-04-23 17:56:00",30.54,30.58,"2023-04-23 17:06:30",30.49,"2023-04-23 17:58:30",14.85107,0,1.166,149.1,59.01,138,4.2,"2023-04-23 17:50:30",0,"2023-04-23 17:02:00",4.047,122.4,21.9,124,8.1,"2023-04-23 17:57:30",1,"2023-04-23 17:56:30",3.228,0.259
"2023-04-23 19:00:00",21299,48.1,"2023-04-23 18:01:00",12.37,12.54,"2023-04-23 18:18:30",0.581,"2023-04-23 18:52:30",971,32.88,33.17,"2023-04-23 18:14:00",32.58,"2023-04-23 18:04:00",39.03,42.42,"2023-04-23 18:01:00",36.54,"2023-04-23 18:43:00",34.56,34.94,"2023-04-23 18:01:30",34.12,"2023-04-23 18:59:30",31.87,32.07,"2023-04-23 18:57:30",31.62,"2023-04-23 18:05:00",30.62,30.76,"2023-04-23 18:39:00",30.37,"2023-04-23 18:01:30",29.35,29.49,"2023-04-23 18:57:30",29.28,"2023-04-23 18:03:30",29.7,29.77,"2023-04-23 18:54:30",29.68,"2023-04-23 18:01:30",29.39,29.53,"2023-04-23 18:59:00",29.23,"2023-04-23 18:57:00",14.17,14.26,"2023-04-23 18:02:00",14.09,"2023-04-23 18:56:30",19.92,19.94,"2023-04-23 18:08:30",19.89,"2023-04-23 18:49:00",19.18,19.22,"2023-04-23 18:00:30",19.16,"2023-04-23 18:38:30",26.63,26.65,"2023-04-23 18:00:30",26.62,"2023-04-23 18:20:00",20.82,20.84,"2023-04-23 18:00:30",20.78,"2023-04-23 18:57:30",30.47,30.51,"2023-04-23 18:04:30",30.43,"2023-04-23 18:51:00",9.464834,0,1.064,150.1,52.83,165,3,"2023-04-23 18:35:00",0,"2023-04-23 18:01:00",3.328,120.5,19.68,125,7,"2023-04-23 18:30:00",0.6,"2023-04-23 18:05:30",1.057,0
"2023-04-23 20:00:00",21300,49.07,"2023-04-23 19:00:30",11.13,11.21,"2023-04-23 20:00:00",0.016,"2023-04-23 19:58:30",972,32.27,32.83,"2023-04-23 19:00:30",31.32,"2023-04-23 19:59:00",39.1,42.4,"2023-04-23 19:59:00",36.76,"2023-04-23 19:11:00",33.66,34.15,"2023-04-23 19:01:00",33.07,"2023-04-23 19:58:30",32.05,32.07,"2023-04-23 19:44:30",32.02,"2023-04-23 19:04:30",30.92,31.09,"2023-04-23 19:55:30",30.72,"2023-04-23 19:01:00",29.51,29.64,"2023-04-23 19:12:30",29.36,"2023-04-23 19:20:30",29.76,29.88,"2023-04-23 19:39:30",29.68,"2023-04-23 19:01:30",29.4,29.53,"2023-04-23 19:58:00",29.24,"2023-04-23 19:17:30",14,14.09,"2023-04-23 19:00:30",13.91,"2023-04-23 19:58:30",19.89,19.9,"2023-04-23 19:00:30",19.89,"2023-04-23 19:08:30",19.18,19.2,"2023-04-23 19:53:30",19.16,"2023-04-23 19:18:00",26.63,26.66,"2023-04-23 19:50:00",26.61,"2023-04-23 19:13:30",20.77,20.8,"2023-04-23 19:00:30",20.74,"2023-04-23 19:54:00",30.43,30.46,"2023-04-23 19:04:00",30.4,"2023-04-23 19:33:30",3.205348,0,1.154,159.8,48.82,89,3.4,"2023-04-23 19:41:00",0,"2023-04-23 19:05:30",3.227,134.3,18.43,137,7,"2023-04-23 19:03:30",0.5,"2023-04-23 19:44:00",0.362,0
"2023-04-23 21:00:00",21301,53.42,"2023-04-23 20:00:30",10.93,0.495,"2023-04-23 21:00:00",0,"2023-04-23 20:29:00",972,30.41,31.27,"2023-04-23 20:00:30",29.43,"2023-04-23 20:58:30",44.07,47.32,"2023-04-23 20:52:30",40.88,"2023-04-23 20:08:00",32.59,33.09,"2023-04-23 20:00:30",32.02,"2023-04-23 20:59:00",31.96,32.05,"2023-04-23 20:00:30",31.83,"2023-04-23 20:52:00",31.12,31.16,"2023-04-23 20:05:30",31.04,"2023-04-23 20:00:30",29.59,29.76,"2023-04-23 20:57:30",29.5,"2023-04-23 20:01:00",29.87,29.94,"2023-04-23 20:32:00",29.73,"2023-04-23 20:11:00",29.42,29.53,"2023-04-23 20:31:30",29.28,"2023-04-23 20:09:00",13.82,13.91,"2023-04-23 20:01:00",13.73,"2023-04-23 20:58:30",19.88,19.9,"2023-04-23 20:02:30",19.86,"2023-04-23 20:54:00",19.21,19.23,"2023-04-23 20:57:00",19.18,"2023-04-23 20:00:30",26.66,26.69,"2023-04-23 20:56:30",26.64,"2023-04-23 20:01:30",20.74,20.76,"2023-04-23 20:02:30",20.73,"2023-04-23 20:41:00",30.42,30.45,"2023-04-23 20:09:00",30.4,"2023-04-23 20:18:00",0.2311395,0,1.022,180.7,31.77,180,2.5,"2023-04-23 20:06:30",0,"2023-04-23 20:10:30",2.371,143.2,16.19,172,4.7,"2023-04-23 20:19:30",0.7,"2023-04-23 20:07:00",0.031,0
"2023-04-23 22:00:00",21302,57.47,"2023-04-23 21:00:30",10.91,0.275,"2023-04-23 21:26:00",0,"2023-04-23 21:00:30",972,28.92,29.56,"2023-04-23 21:03:30",28.17,"2023-04-23 21:59:30",48.75,51.07,"2023-04-23 21:55:30",46.48,"2023-04-23 21:01:30",31.61,32.16,"2023-04-23 21:01:00",31.14,"2023-04-23 21:57:30",31.69,31.86,"2023-04-23 21:03:00",31.44,"2023-04-23 21:58:00",31.13,31.22,"2023-04-23 21:56:30",31.12,"2023-04-23 21:00:30",29.74,29.84,"2023-04-23 21:58:00",29.64,"2023-04-23 21:00:30",29.89,29.98,"2023-04-23 22:00:00",29.88,"2023-04-23 21:00:30",29.45,29.53,"2023-04-23 21:06:00",29.36,"2023-04-23 21:21:30",13.64,13.73,"2023-04-23 21:03:00",13.56,"2023-04-23 21:58:00",19.84,19.87,"2023-04-23 21:01:00",19.8,"2023-04-23 21:52:00",19.24,19.25,"2023-04-23 21:49:30",19.22,"2023-04-23 21:00:30",26.67,26.7,"2023-04-23 21:54:30",26.66,"2023-04-23 21:01:30",20.74,20.75,"2023-04-23 21:01:30",20.73,"2023-04-23 21:01:00",30.43,30.45,"2023-04-23 21:35:00",30.41,"2023-04-23 21:00:30",0.002009475,0,0.847,177.9,29.67,207,2.3,"2023-04-23 21:16:00",0,"2023-04-23 21:07:30",1.903,149.6,15.54,138,3.7,"2023-04-23 21:01:00",0.7,"2023-04-23 21:38:00",-0.002,0
"2023-04-23 23:00:00",21303,58.44,"2023-04-23 22:00:30",10.86,0.279,"2023-04-23 22:57:00",0,"2023-04-23 22:00:30",973,27.65,28.22,"2023-04-23 22:01:30",27.1,"2023-04-23 22:59:00",52.98,55.02,"2023-04-23 22:59:30",50.78,"2023-04-23 22:01:00",30.79,31.14,"2023-04-23 22:01:00",30.42,"2023-04-23 22:54:30",31.32,31.53,"2023-04-23 22:03:00",31.16,"2023-04-23 23:00:00",31.13,31.19,"2023-04-23 22:12:00",31.12,"2023-04-23 22:02:30",29.77,29.86,"2023-04-23 22:57:30",29.71,"2023-04-23 22:27:00",29.97,30.08,"2023-04-23 22:47:00",29.88,"2023-04-23 22:05:30",29.45,29.52,"2023-04-23 22:14:30",29.39,"2023-04-23 22:18:30",13.49,13.57,"2023-04-23 22:01:30",13.41,"2023-04-23 23:00:00",19.77,19.82,"2023-04-23 22:00:30",19.71,"2023-04-23 22:56:00",19.25,19.25,"2023-04-23 22:12:30",19.24,"2023-04-23 22:11:30",26.69,26.71,"2023-04-23 22:36:00",26.67,"2023-04-23 22:02:00",20.74,20.76,"2023-04-23 22:31:00",20.72,"2023-04-23 22:44:00",30.44,30.45,"2023-04-23 22:10:30",30.42,"2023-04-23 22:01:00",0.002082486,0,0.827,179.5,32.37,207,2,"2023-04-23 22:32:30",0,"2023-04-23 22:24:00",2.038,145.9,16.42,142,4.3,"2023-04-23 22:54:30",0,"2023-04-23 22:46:00",-0.005,0
"2023-04-24 00:00:00",21304,57.98,"2023-04-23 23:56:30",10.86,0.252,"2023-04-23 23:49:30",0,"2023-04-23 23:00:30",974,27.1,27.31,"2023-04-23 23:41:00",26.88,"2023-04-23 23:59:30",54.56,55.6,"2023-04-23 23:19:00",53.59,"2023-04-23 23:38:00",30.2,30.5,"2023-04-23 23:01:30",29.92,"2023-04-24 00:00:00",30.97,31.24,"2023-04-23 23:00:30",30.83,"2023-04-23 23:38:30",31.12,31.16,"2023-04-23 23:00:30",31.02,"2023-04-23 23:58:00",29.83,29.95,"2023-04-23 23:26:30",29.73,"2023-04-23 23:15:00",30.07,30.1,"2023-04-23 23:27:30",29.98,"2023-04-23 23:16:30",29.43,29.51,"2023-04-23 23:44:30",29.39,"2023-04-23 23:01:00",13.36,13.42,"2023-04-23 23:00:30",13.31,"2023-04-23 23:53:30",19.69,19.73,"2023-04-23 23:01:00",19.64,"2023-04-23 23:59:00",19.24,19.25,"2023-04-23 23:14:00",19.23,"2023-04-23 23:35:00",26.69,26.71,"2023-04-23 23:40:30",26.66,"2023-04-23 23:57:00",20.72,20.74,"2023-04-23 23:01:30",20.71,"2023-04-23 23:59:00",30.45,30.46,"2023-04-23 23:57:00",30.43,"2023-04-23 23:01:00",0.001993233,0,1.161,184.2,32.61,147,3.5,"2023-04-23 23:45:30",0,"2023-04-23 23:16:00",2.907,142.3,18.83,128,5.3,"2023-04-23 23:24:30",0.4,"2023-04-23 23:41:00",0.005,0
"2023-04-24 01:00:00",21305,57.77,"2023-04-24 00:51:00",10.86,0.218,"2023-04-24 00:54:30",0,"2023-04-24 00:00:30",975,26.85,27.02,"2023-04-24 00:27:30",26.66,"2023-04-24 00:59:30",57.48,60.66,"2023-04-24 01:00:00",54.87,"2023-04-24 00:02:00",29.78,30.02,"2023-04-24 00:02:00",29.62,"2023-04-24 00:55:00",30.64,30.87,"2023-04-24 00:00:30",30.42,"2023-04-24 00:59:00",30.97,31.13,"2023-04-24 00:04:30",30.91,"2023-04-24 00:53:30",29.88,29.99,"2023-04-24 00:14:00",29.78,"2023-04-24 00:28:30",30.08,30.1,"2023-04-24 00:00:30",30.06,"2023-04-24 00:02:00",29.48,29.62,"2023-04-24 00:39:30",29.39,"2023-04-24 00:01:00",13.26,13.31,"2023-04-24 00:02:30",13.21,"2023-04-24 00:58:00",19.61,19.65,"2023-04-24 00:02:30",19.58,"2023-04-24 00:53:00",19.23,19.24,"2023-04-24 00:03:00",19.22,"2023-04-24 00:48:00",26.68,26.7,"2023-04-24 00:01:00",26.66,"2023-04-24 00:43:30",20.72,20.73,"2023-04-24 00:01:30",20.71,"2023-04-24 00:45:00",30.44,30.46,"2023-04-24 00:28:30",30.42,"2023-04-24 00:17:30",0.001671359,0,1.069,164.6,46.2,137,2.8,"2023-04-24 00:31:30",0,"2023-04-24 00:08:00",3.752,129.2,15.13,108,7.3,"2023-04-24 00:27:30",0.8,"2023-04-24 00:21:30",0.001,0
"2023-04-24 02:00:00",21306,57.6,"2023-04-24 01:55:30",10.82,0.214,"2023-04-24 01:04:00",0,"2023-04-24 01:00:30",975,26.32,26.62,"2023-04-24 01:05:00",25.91,"2023-04-24 01:59:30",64.52,69.01,"2023-04-24 01:59:30",60.35,"2023-04-24 01:00:30",29.44,29.66,"2023-04-24 01:01:30",29.24,"2023-04-24 01:53:00",30.36,30.49,"2023-04-24 01:29:00",30.22,"2023-04-24 01:44:30",30.83,30.96,"2023-04-24 01:04:30",30.72,"2023-04-24 01:39:30",29.86,29.96,"2023-04-24 01:06:00",29.73,"2023-04-24 01:35:00",30.08,30.13,"2023-04-24 01:38:00",30.06,"2023-04-24 01:31:00",29.54,29.71,"2023-04-24 01:30:30",29.41,"2023-04-24 01:05:30",13.18,13.22,"2023-04-24 01:00:30",13.15,"2023-04-24 01:55:30",19.54,19.58,"2023-04-24 01:00:30",19.5,"2023-04-24 01:56:30",19.22,19.23,"2023-04-24 01:01:00",19.21,"2023-04-24 01:16:30",26.66,26.69,"2023-04-24 01:04:30",26.64,"2023-04-24 01:51:00",20.71,20.73,"2023-04-24 01:03:30",20.71,"2023-04-24 01:01:30",30.44,30.46,"2023-04-24 01:20:00",30.42,"2023-04-24 01:34:00",0.001410999,0,NAN,143.4,65.68,NAN,NAN,"2023-04-24 02:00:00",NAN,"2023-04-24 02:00:00",4.138,125.7,15.94,180,7.9,"2023-04-24 01:36:30",1,"2023-04-24 01:14:00",NAN,0
"2023-04-24 03:00:00",21307,57.61,"2023-04-24 02:00:30",10.8,0.23,"2023-04-24 02:00:30",0,"2023-04-24 02:00:30",975,25.48,25.91,"2023-04-24 02:00:30",25.09,"2023-04-24 02:57:00",71.95,74.68,"2023-04-24 02:56:30",68.56,"2023-04-24 02:02:00",29.16,29.29,"2023-04-24 02:02:30",29.01,"2023-04-24 02:54:30",30.11,30.3,"2023-04-24 02:04:30",30.02,"2023-04-24 02:34:30",30.72,30.8,"2023-04-24 02:25:30",30.57,"2023-04-24 02:57:00",29.79,29.96,"2023-04-24 02:02:00",29.71,"2023-04-24 02:32:30",30.08,30.11,"2023-04-24 02:33:30",30.08,"2023-04-24 02:00:30",29.6,29.74,"2023-04-24 02:10:30",29.49,"2023-04-24 02:31:30",13.11,13.15,"2023-04-24 02:00:30",13.08,"2023-04-24 02:59:30",19.48,19.51,"2023-04-24 02:03:00",19.44,"2023-04-24 02:53:30",19.19,19.21,"2023-04-24 02:00:30",19.18,"2023-04-24 02:38:30",26.64,26.66,"2023-04-24 02:00:30",26.63,"2023-04-24 02:15:30",20.71,20.72,"2023-04-24 02:03:00",20.7,"2023-04-24 02:56:00",30.43,30.46,"2023-04-24 02:05:00",30.4,"2023-04-24 02:07:00",0.001463667,0,NAN,0,0,NAN,NAN,"2023-04-24 03:00:00",NAN,"2023-04-24 03:00:00",3.523,122.5,17.88,144,6.9,"2023-04-24 02:58:30",0.6,"2023-04-24 02:10:30",NAN,0
"2023-04-24 04:00:00",21308,57.82,"2023-04-24 03:57:30",10.8,0.264,"2023-04-24 03:09:00",0,"2023-04-24 03:00:30",974,24.85,25.16,"2023-04-24 03:04:00",24.61,"2023-04-24 03:58:00",76.02,77.68,"2023-04-24 03:58:30",73.69,"2023-04-24 03:00:30",28.91,29.03,"2023-04-24 03:00:30",28.77,"2023-04-24 03:58:00",29.89,30.06,"2023-04-24 03:06:30",29.78,"2023-04-24 03:56:30",30.56,30.71,"2023-04-24 03:01:30",30.5,"2023-04-24 03:55:00",29.75,29.81,"2023-04-24 03:06:30",29.71,"2023-04-24 03:03:30",30.08,30.1,"2023-04-24 03:27:00",30.08,"2023-04-24 03:00:30",29.63,29.71,"2023-04-24 03:13:30",29.52,"2023-04-24 03:20:00",13.05,13.09,"2023-04-24 03:01:00",13.02,"2023-04-24 03:55:30",19.42,19.45,"2023-04-24 03:03:30",19.38,"2023-04-24 03:58:30",19.17,19.19,"2023-04-24 03:07:30",19.16,"2023-04-24 03:59:00",26.63,26.65,"2023-04-24 03:11:00",26.61,"2023-04-24 03:51:00",20.7,20.71,"2023-04-24 03:01:00",20.69,"2023-04-24 03:52:00",30.42,30.45,"2023-04-24 03:36:00",30.4,"2023-04-24 03:55:30",0.00137156,0,NAN,0,0,NAN,NAN,"2023-04-24 04:00:00",NAN,"2023-04-24 04:00:00",3.948,122.8,17.82,133,7.6,"2023-04-24 03:22:30",0.9,"2023-04-24 03:41:30",NAN,0
"2023-04-24 05:00:00",21309,57.59,"2023-04-24 05:00:00",10.8,0.268,"2023-04-24 04:55:00",0,"2023-04-24 04:00:30",974,24.36,24.61,"2023-04-24 04:01:00",24.27,"2023-04-24 04:30:30",79.22,80.1,"2023-04-24 04:40:30",77.03,"2023-04-24 04:00:30",28.64,28.82,"2023-04-24 04:00:30",28.56,"2023-04-24 04:53:30",29.67,29.83,"2023-04-24 04:02:30",29.57,"2023-04-24 04:59:30",30.43,30.56,"2023-04-24 04:01:00",30.32,"2023-04-24 04:37:00",29.74,29.8,"2023-04-24 04:22:00",29.7,"2023-04-24 05:00:00",30.08,30.12,"2023-04-24 04:21:30",30.06,"2023-04-24 04:30:30",29.64,29.74,"2023-04-24 04:16:00",29.55,"2023-04-24 04:57:00",12.99,13.03,"2023-04-24 04:00:30",12.95,"2023-04-24 04:56:30",19.37,19.41,"2023-04-24 04:04:30",19.33,"2023-04-24 04:52:30",19.15,19.17,"2023-04-24 04:16:30",19.14,"2023-04-24 04:42:00",26.6,26.63,"2023-04-24 04:01:00",26.58,"2023-04-24 04:53:30",20.69,20.7,"2023-04-24 04:00:30",20.68,"2023-04-24 04:30:30",30.42,30.44,"2023-04-24 04:05:30",30.4,"2023-04-24 04:21:30",0.00132729,0,NAN,0,0,NAN,NAN,"2023-04-24 05:00:00",NAN,"2023-04-24 05:00:00",3.742,128.6,16.07,110,6.4,"2023-04-24 04:23:30",0,"2023-04-24 04:31:00",NAN,0
"2023-04-24 06:00:00",21310,57.22,"2023-04-24 05:21:00",10.79,0.27,"2023-04-24 05:13:30",0,"2023-04-24 05:00:30",974,24.18,24.42,"2023-04-24 05:00:30",23.95,"2023-04-24 05:58:30",80.7,82,"2023-04-24 05:58:30",78.78,"2023-04-24 05:01:00",28.42,28.59,"2023-04-24 05:01:00",28.32,"2023-04-24 05:58:30",29.52,29.75,"2023-04-24 05:10:00",29.4,"2023-04-24 05:57:00",30.33,30.38,"2023-04-24 05:46:30",30.27,"2023-04-24 05:58:30",29.72,29.8,"2023-04-24 05:30:00",29.55,"2023-04-24 05:48:00",30.08,30.1,"2023-04-24 05:03:00",30.06,"2023-04-24 05:16:30",29.65,29.75,"2023-04-24 05:17:30",29.55,"2023-04-24 05:41:00",12.94,12.97,"2023-04-24 05:02:00",12.91,"2023-04-24 05:59:30",19.32,19.35,"2023-04-24 05:18:30",19.29,"2023-04-24 05:57:30",19.13,19.15,"2023-04-24 05:01:00",19.11,"2023-04-24 05:55:30",26.56,26.59,"2023-04-24 05:01:00",26.51,"2023-04-24 05:53:30",20.67,20.68,"2023-04-24 05:00:30",20.65,"2023-04-24 05:47:00",30.41,30.43,"2023-04-24 05:28:30",30.39,"2023-04-24 05:08:30",0.001018064,0,NAN,0,0,NAN,NAN,"2023-04-24 06:00:00",NAN,"2023-04-24 06:00:00",3.999,131.8,16.32,123,7.1,"2023-04-24 05:43:30",0,"2023-04-24 05:46:00",NAN,0
"2023-04-24 07:00:00",21311,57.06,"2023-04-24 06:43:00",10.78,0.278,"2023-04-24 06:06:30",0,"2023-04-24 06:00:30",974,23.82,24.07,"2023-04-24 06:01:30",23.43,"2023-04-24 06:56:00",82.6,85.6,"2023-04-24 07:00:00",80.4,"2023-04-24 06:26:00",28.22,28.4,"2023-04-24 06:00:30",28.14,"2023-04-24 06:56:00",29.33,29.5,"2023-04-24 06:05:30",29.21,"2023-04-24 06:40:00",30.21,30.34,"2023-04-24 06:08:00",30.12,"2023-04-24 06:37:30",29.61,29.77,"2023-04-24 06:06:30",29.5,"2023-04-24 06:55:00",30.08,30.1,"2023-04-24 06:01:30",30.06,"2023-04-24 06:18:00",29.64,29.75,"2023-04-24 06:13:00",29.55,"2023-04-24 06:30:00",12.89,12.91,"2023-04-24 06:00:30",12.86,"2023-04-24 06:54:30",19.28,19.3,"2023-04-24 06:12:00",19.24,"2023-04-24 06:54:00",19.11,19.12,"2023-04-24 06:14:00",19.1,"2023-04-24 06:50:00",26.51,26.54,"2023-04-24 06:02:00",26.48,"2023-04-24 06:47:00",20.65,20.67,"2023-04-24 06:04:30",20.64,"2023-04-24 06:58:30",30.4,30.42,"2023-04-24 06:01:00",30.38,"2023-04-24 07:00:00",0.0009562568,0,NAN,0,0,NAN,NAN,"2023-04-24 07:00:00",NAN,"2023-04-24 07:00:00",3.666,139.3,16.11,149,7.6,"2023-04-24 06:04:30",0.9,"2023-04-24 06:53:30",NAN,0.297
"2023-04-24 08:00:00",21312,57.24,"2023-04-24 07:01:00",10.75,0.274,"2023-04-24 07:43:00",0,"2023-04-24 07:00:30",974,23.06,23.42,"2023-04-24 07:00:30",22.71,"2023-04-24 07:57:30",87.5,89.5,"2023-04-24 08:00:00",85,"2023-04-24 07:00:30",28.03,28.19,"2023-04-24 07:00:30",27.9,"2023-04-24 08:00:00",29.2,29.34,"2023-04-24 07:20:30",29,"2023-04-24 07:49:30",30.12,30.18,"2023-04-24 07:38:00",30.02,"2023-04-24 07:59:30",29.55,29.64,"2023-04-24 07:11:30",29.5,"2023-04-24 07:02:00",30.07,30.12,"2023-04-24 07:25:30",29.98,"2023-04-24 07:53:00",29.63,29.71,"2023-04-24 07:02:30",29.52,"2023-04-24 07:07:30",12.84,12.87,"2023-04-24 07:07:00",12.8,"2023-04-24 07:58:30",19.23,19.26,"2023-04-24 07:01:30",19.21,"2023-04-24 07:53:30",19.09,19.1,"2023-04-24 07:01:00",19.07,"2023-04-24 07:40:30",26.47,26.51,"2023-04-24 07:02:00",26.44,"2023-04-24 07:46:30",20.63,20.65,"2023-04-24 07:02:30",20.62,"2023-04-24 07:53:30",30.39,30.41,"2023-04-24 07:01:30",30.36,"2023-04-24 07:59:30",0.001077447,0,NAN,0,0,NAN,NAN,"2023-04-24 08:00:00",NAN,"2023-04-24 08:00:00",2.615,135.8,16.75,139,5.3,"2023-04-24 07:29:00",0,"2023-04-24 07:01:00",NAN,1.136
"2023-04-24 09:00:00",21313,57.74,"2023-04-24 08:00:30",10.74,0.293,"2023-04-24 08:00:30",0,"2023-04-24 08:00:30",975,22.54,22.71,"2023-04-24 08:01:00",22.38,"2023-04-24 08:55:30",90.6,91.8,"2023-04-24 08:54:30",89,"2023-04-24 08:00:30",27.8,27.96,"2023-04-24 08:01:30",27.64,"2023-04-24 08:59:00",29.04,29.16,"2023-04-24 08:02:30",28.86,"2023-04-24 08:53:00",29.97,30.11,"2023-04-24 08:07:30",29.92,"2023-04-24 08:17:30",29.55,29.64,"2023-04-24 08:28:00",29.47,"2023-04-24 08:59:00",30.03,30.1,"2023-04-24 08:02:00",29.9,"2023-04-24 08:21:00",29.62,29.73,"2023-04-24 08:40:00",29.45,"2023-04-24 08:44:30",12.79,12.82,"2023-04-24 08:06:00",12.75,"2023-04-24 08:59:00",19.19,19.22,"2023-04-24 08:00:30",19.17,"2023-04-24 08:41:00",19.07,19.09,"2023-04-24 08:00:30",19.06,"2023-04-24 08:57:30",26.44,26.46,"2023-04-24 08:04:00",26.42,"2023-04-24 08:38:30",20.61,20.64,"2023-04-24 08:05:30",20.59,"2023-04-24 08:49:00",30.38,30.4,"2023-04-24 08:04:30",30.36,"2023-04-24 08:25:00",0.1306852,0,NAN,0,0,NAN,NAN,"2023-04-24 09:00:00",NAN,"2023-04-24 09:00:00",NAN,136,43.94,122,NAN,"2023-04-24 08:46:00",NAN,"2023-04-24 08:46:00",NAN,1.981
"2023-04-24 10:00:00",21314,55.65,"2023-04-24 10:00:00",10.74,10.84,"2023-04-24 09:07:00",0,"2023-04-24 09:02:30",975,22.87,23.77,"2023-04-24 10:00:00",22.37,"2023-04-24 09:00:30",89.6,92,"2023-04-24 09:04:30",86.3,"2023-04-24 09:58:00",27.59,27.75,"2023-04-24 09:01:30",27.54,"2023-04-24 09:55:30",28.88,28.95,"2023-04-24 09:06:00",28.76,"2023-04-24 09:58:00",29.9,29.96,"2023-04-24 09:05:30",29.75,"2023-04-24 09:58:30",29.49,29.61,"2023-04-24 09:12:00",29.36,"2023-04-24 09:55:00",29.95,30.08,"2023-04-24 09:04:00",29.88,"2023-04-24 09:12:00",29.58,29.73,"2023-04-24 09:11:30",29.44,"2023-04-24 09:36:30",12.74,12.76,"2023-04-24 09:00:30",12.71,"2023-04-24 10:00:00",19.15,19.2,"2023-04-24 09:01:00",19.12,"2023-04-24 09:50:00",19.05,19.06,"2023-04-24 09:01:30",19.02,"2023-04-24 09:51:30",26.41,26.43,"2023-04-24 09:04:00",26.38,"2023-04-24 09:44:30",20.6,20.61,"2023-04-24 09:00:30",20.58,"2023-04-24 09:31:30",30.37,30.4,"2023-04-24 09:11:00",30.35,"2023-04-24 09:55:30",1.958082,0,NAN,170.3,42.55,216,NAN,"2023-04-24 09:08:00",NAN,"2023-04-24 09:08:00",1.985,154.1,20.44,135,5.7,"2023-04-24 09:56:30",0,"2023-04-24 09:01:00",NAN,2.694
"2023-04-24 11:00:00",21315,46.79,"2023-04-24 11:00:00",11.39,12.13,"2023-04-24 10:22:00",0.346,"2023-04-24 10:00:30",976,24.96,26.59,"2023-04-24 11:00:00",23.74,"2023-04-24 10:01:30",80,86.1,"2023-04-24 10:08:30",72.51,"2023-04-24 10:57:30",27.66,27.8,"2023-04-24 10:59:30",27.56,"2023-04-24 10:00:30",28.75,28.91,"2023-04-24 10:02:00",28.62,"2023-04-24 10:54:00",29.76,29.87,"2023-04-24 10:01:30",29.7,"2023-04-24 10:59:30",29.37,29.51,"2023-04-24 10:03:00",29.29,"2023-04-24 10:47:30",29.9,30.01,"2023-04-24 10:05:00",29.88,"2023-04-24 10:03:30",29.53,29.65,"2023-04-24 10:05:30",29.39,"2023-04-24 10:59:30",12.72,12.74,"2023-04-24 10:58:30",12.71,"2023-04-24 10:41:00",19.11,19.14,"2023-04-24 10:05:30",19.08,"2023-04-24 10:53:30",19,19.04,"2023-04-24 10:02:30",18.97,"2023-04-24 10:55:00",26.37,26.41,"2023-04-24 10:00:30",26.33,"2023-04-24 10:54:30",20.58,20.6,"2023-04-24 10:00:30",20.56,"2023-04-24 10:56:00",30.34,30.37,"2023-04-24 10:15:00",30.31,"2023-04-24 10:58:00",7.864111,0,1.494,172.2,37.76,140,4.2,"2023-04-24 10:26:30",0,"2023-04-24 10:04:30",3.402,139.7,16.88,144,6.5,"2023-04-24 10:20:00",1.4,"2023-04-24 10:56:30",1.503,3.203
"2023-04-24 12:00:00",21316,43.5,"2023-04-24 11:53:30",11.72,12.69,"2023-04-24 11:14:00",0.366,"2023-04-24 11:08:00",976,27.05,28.49,"2023-04-24 12:00:00",25.81,"2023-04-24 11:13:30",68.92,73.14,"2023-04-24 11:13:30",64.28,"2023-04-24 11:49:30",28.02,28.22,"2023-04-24 11:59:30",27.77,"2023-04-24 11:05:00",28.69,28.75,"2023-04-24 11:09:30",28.64,"2023-04-24 11:19:00",29.71,29.77,"2023-04-24 11:34:30",29.6,"2023-04-24 12:00:00",29.35,29.43,"2023-04-24 11:37:00",29.29,"2023-04-24 11:00:30",29.88,29.92,"2023-04-24 11:04:00",29.88,"2023-04-24 11:00:30",29.49,29.63,"2023-04-24 11:22:00",29.41,"2023-04-24 11:04:30",12.74,12.76,"2023-04-24 11:58:30",12.72,"2023-04-24 11:14:00",19.06,19.09,"2023-04-24 11:12:30",19.02,"2023-04-24 11:55:00",18.91,18.96,"2023-04-24 11:00:30",18.84,"2023-04-24 11:58:00",26.3,26.34,"2023-04-24 11:00:30",26.25,"2023-04-24 11:58:30",20.54,20.57,"2023-04-24 11:00:30",20.51,"2023-04-24 11:55:30",30.3,30.33,"2023-04-24 11:01:00",30.25,"2023-04-24 11:54:00",11.64027,0,1.291,159.6,58.31,118,4.4,"2023-04-24 11:29:30",0,"2023-04-24 11:31:00",4.337,121.3,19.7,134,8.1,"2023-04-24 11:22:00",0.5,"2023-04-24 11:04:00",2.336,3.471
"2023-04-24 13:00:00",21317,41.76,"2023-04-24 12:26:30",12.32,13.45,"2023-04-24 12:32:00",0.496,"2023-04-24 12:34:30",976,29.15,30.25,"2023-04-24 12:57:30",28.43,"2023-04-24 12:36:00",60.93,64.82,"2023-04-24 12:53:00",57.76,"2023-04-24 12:20:00",28.84,29.43,"2023-04-24 12:59:00",28.22,"2023-04-24 12:00:30",28.76,28.95,"2023-04-24 12:56:00",28.62,"2023-04-24 12:06:30",29.58,29.69,"2023-04-24 12:12:30",29.52,"2023-04-24 12:12:00",29.32,29.43,"2023-04-24 12:18:30",29.17,"2023-04-24 12:48:30",29.88,29.92,"2023-04-24 12:04:30",29.83,"2023-04-24 12:50:00",29.46,29.57,"2023-04-24 12:24:00",29.39,"2023-04-24 12:23:00",12.8,12.85,"2023-04-24 12:58:30",12.75,"2023-04-24 12:03:30",18.98,19.05,"2023-04-24 12:03:00",18.93,"2023-04-24 12:52:00",18.76,18.85,"2023-04-24 12:01:00",18.68,"2023-04-24 13:00:00",26.19,26.26,"2023-04-24 12:02:00",26.14,"2023-04-24 12:59:00",20.48,20.51,"2023-04-24 12:00:30",20.45,"2023-04-24 12:58:30",30.2,30.25,"2023-04-24 12:01:00",30.14,"2023-04-24 12:59:30",18.27083,0,1.138,149.5,67.51,229,3.6,"2023-04-24 12:20:00",0,"2023-04-24 12:19:00",4.393,101.5,24.73,85,8.6,"2023-04-24 12:03:00",0.9,"2023-04-24 12:06:00",3.812,3.463
"2023-04-24 14:00:00",21318,42,"2023-04-24 13:09:30",13.21,14.61,"2023-04-24 13:43:00",0.958,"2023-04-24 13:57:00",976,30.38,30.77,"2023-04-24 13:37:30",29.92,"2023-04-24 13:44:30",58.18,61.19,"2023-04-24 13:35:30",54.29,"2023-04-24 13:58:00",30,30.64,"2023-04-24 14:00:00",29.43,"2023-04-24 13:00:30",28.99,29.34,"2023-04-24 13:59:30",28.8,"2023-04-24 13:03:30",29.56,29.64,"2023-04-24 13:58:30",29.52,"2023-04-24 13:12:00",29.2,29.38,"2023-04-24 13:12:00",29.08,"2023-04-24 13:42:00",29.82,29.9,"2023-04-24 13:00:30",29.7,"2023-04-24 13:53:30",29.44,29.53,"2023-04-24 13:38:30",29.39,"2023-04-24 13:02:30",12.91,12.98,"2023-04-24 13:59:00",12.84,"2023-04-24 13:00:30",18.92,18.95,"2023-04-24 13:01:00",18.89,"2023-04-24 13:33:00",18.6,18.69,"2023-04-24 13:01:00",18.52,"2023-04-24 13:59:00",26.09,26.16,"2023-04-24 13:01:30",26.05,"2023-04-24 13:54:00",20.42,20.47,"2023-04-24 13:01:00",20.38,"2023-04-24 13:58:30",30.09,30.16,"2023-04-24 13:01:30",30.03,"2023-04-24 14:00:00",18.81153,0,1.024,178.8,74.83,144,4,"2023-04-24 13:48:00",0,"2023-04-24 13:13:00",3.88,82.7,22.8,69,7.3,"2023-04-24 13:57:30",0.9,"2023-04-24 13:30:00",4.003,3.179
"2023-04-24 15:00:00",21319,45.09,"2023-04-24 14:14:00",13.38,18.49,"2023-04-24 14:54:30",0.948,"2023-04-24 14:19:00",974,31.43,32.36,"2023-04-24 14:54:30",30.59,"2023-04-24 14:18:00",51.5,55.23,"2023-04-24 14:07:30",47.38,"2023-04-24 14:56:30",31.45,32.71,"2023-04-24 15:00:00",30.61,"2023-04-24 14:00:30",29.42,29.71,"2023-04-24 14:57:00",29.21,"2023-04-24 14:11:30",29.68,29.8,"2023-04-24 14:54:30",29.52,"2023-04-24 14:15:00",29.15,29.23,"2023-04-24 14:18:30",29.08,"2023-04-24 14:03:00",29.75,29.88,"2023-04-24 14:10:00",29.68,"2023-04-24 14:32:30",29.45,29.51,"2023-04-24 14:24:00",29.39,"2023-04-24 14:07:30",13.08,13.23,"2023-04-24 14:59:30",12.97,"2023-04-24 14:00:30",18.89,18.92,"2023-04-24 14:24:30",18.86,"2023-04-24 14:50:30",18.42,18.53,"2023-04-24 14:01:00",18.32,"2023-04-24 14:59:30",26,26.06,"2023-04-24 14:00:30",25.94,"2023-04-24 14:50:00",20.36,20.4,"2023-04-24 14:01:00",20.31,"2023-04-24 14:59:30",29.97,30.04,"2023-04-24 14:02:30",29.9,"2023-04-24 14:54:00",21.39494,0,0.974,193.5,69.89,135,3.2,"2023-04-24 14:15:00",0,"2023-04-24 14:08:30",4.253,91.4,19.43,60,9.7,"2023-04-24 14:32:30",0.7,"2023-04-24 14:08:00",4.62,2.666
"2023-04-24 16:00:00",21320,45.82,"2023-04-24 15:01:30",13.34,18.52,"2023-04-24 15:56:30",0.955,"2023-04-24 15:05:30",974,32.42,33.12,"2023-04-24 15:57:00",31.58,"2023-04-24 15:05:30",46.4,49.97,"2023-04-24 15:07:30",43.04,"2023-04-24 15:41:00",33.94,35.13,"2023-04-24 16:00:00",32.65,"2023-04-24 15:02:30",30.07,30.5,"2023-04-24 15:58:00",29.59,"2023-04-24 15:02:30",29.82,30,"2023-04-24 15:57:00",29.72,"2023-04-24 15:01:00",29.16,29.27,"2023-04-24 15:42:00",29.08,"2023-04-24 15:05:00",29.7,29.83,"2023-04-24 15:01:00",29.68,"2023-04-24 15:02:30",29.44,29.53,"2023-04-24 15:37:30",29.38,"2023-04-24 15:41:00",13.4,13.54,"2023-04-24 15:58:30",13.23,"2023-04-24 15:00:30",18.88,18.9,"2023-04-24 15:03:30",18.87,"2023-04-24 15:09:00",18.23,18.33,"2023-04-24 15:00:30",18.13,"2023-04-24 16:00:00",25.9,25.96,"2023-04-24 15:01:00",25.84,"2023-04-24 15:54:30",20.28,20.32,"2023-04-24 15:00:30",20.23,"2023-04-24 15:55:00",29.85,29.91,"2023-04-24 15:01:00",29.77,"2023-04-24 16:00:00",21.2807,0,1.004,181.5,67.49,227,2.8,"2023-04-24 15:17:30",0,"2023-04-24 15:11:30",4.493,86.2,21.97,84,9.3,"2023-04-24 15:04:30",0.9,"2023-04-24 15:20:30",4.644,1.945
"2023-04-24 17:00:00",21321,46.49,"2023-04-24 16:00:30",13.33,18.2,"2023-04-24 16:11:30",0.983,"2023-04-24 16:23:00",973,32.8,33.45,"2023-04-24 17:00:00",32.35,"2023-04-24 16:17:00",44.45,47.61,"2023-04-24 16:31:30",41.41,"2023-04-24 16:52:30",35.66,36.02,"2023-04-24 16:56:00",35.07,"2023-04-24 16:00:30",30.99,31.46,"2023-04-24 16:56:30",30.45,"2023-04-24 16:02:00",30.09,30.32,"2023-04-24 16:56:00",29.92,"2023-04-24 16:06:00",29.21,29.34,"2023-04-24 16:59:00",29.12,"2023-04-24 16:01:30",29.69,29.74,"2023-04-24 16:27:30",29.68,"2023-04-24 16:00:30",29.43,29.51,"2023-04-24 16:03:30",29.31,"2023-04-24 17:00:00",13.6,13.62,"2023-04-24 16:39:30",13.53,"2023-04-24 16:01:00",18.89,18.92,"2023-04-24 16:50:30",18.87,"2023-04-24 16:06:00",18.05,18.13,"2023-04-24 16:00:30",17.96,"2023-04-24 16:59:30",25.79,25.84,"2023-04-24 16:01:30",25.73,"2023-04-24 16:59:30",20.19,20.23,"2023-04-24 16:01:30",20.14,"2023-04-24 16:57:30",29.73,29.79,"2023-04-24 16:01:30",29.67,"2023-04-24 16:50:30",17.47681,0,1.058,191.6,72.76,103,3.7,"2023-04-24 16:50:00",0,"2023-04-24 16:00:30",4.401,92,19.89,106,7.7,"2023-04-24 16:11:30",0.7,"2023-04-24 16:49:00",3.822,1.092
"2023-04-24 18:00:00",21322,46.51,"2023-04-24 17:32:30",13.13,16.73,"2023-04-24 17:58:00",0.89,"2023-04-24 18:00:00",973,33.55,33.93,"2023-04-24 17:26:30",33.19,"2023-04-24 17:46:00",41.8,44.45,"2023-04-24 17:02:30",40.05,"2023-04-24 17:56:30",35.96,36.02,"2023-04-24 17:13:30",35.85,"2023-04-24 17:59:30",31.84,32.18,"2023-04-24 17:59:30",31.44,"2023-04-24 17:00:30",30.44,30.67,"2023-04-24 17:59:30",30.22,"2023-04-24 17:01:00",29.34,29.43,"2023-04-24 17:36:00",29.17,"2023-04-24 17:12:00",29.69,29.75,"2023-04-24 17:57:00",29.68,"2023-04-24 17:00:30",29.4,29.49,"2023-04-24 17:21:00",29.29,"2023-04-24 17:36:30",13.59,13.62,"2023-04-24 17:12:00",13.53,"2023-04-24 18:00:00",18.89,18.91,"2023-04-24 17:04:00",18.87,"2023-04-24 17:42:00",17.89,17.96,"2023-04-24 17:00:30",17.82,"2023-04-24 17:59:30",25.68,25.74,"2023-04-24 17:03:30",25.64,"2023-04-24 17:53:00",20.11,20.15,"2023-04-24 17:00:30",20.07,"2023-04-24 17:58:30",29.62,29.68,"2023-04-24 17:01:00",29.57,"2023-04-24 17:58:30",15.01402,0,0.91,163.2,81.5,225,3.2,"2023-04-24 17:15:30",0,"2023-04-24 17:13:00",3.858,96.7,20.55,94,7.4,"2023-04-24 17:07:00",1,"2023-04-24 17:17:30",3.317,0.255
"2023-04-24 19:00:00",21323,46.45,"2023-04-24 18:10:00",11.91,12.63,"2023-04-24 18:19:00",0.349,"2023-04-24 18:58:00",972,33.68,34.19,"2023-04-24 18:13:30",32.44,"2023-04-24 18:59:30",40.8,42.82,"2023-04-24 18:35:00",39.25,"2023-04-24 18:33:30",35.52,35.94,"2023-04-24 18:02:30",35.12,"2023-04-24 18:54:00",32.36,32.48,"2023-04-24 18:55:30",32.13,"2023-04-24 18:00:30",30.83,31.03,"2023-04-24 18:56:30",30.65,"2023-04-24 18:01:00",29.43,29.6,"2023-04-24 18:57:00",29.31,"2023-04-24 18:00:30",29.71,29.78,"2023-04-24 18:27:30",29.68,"2023-04-24 18:03:00",29.38,29.48,"2023-04-24 18:10:30",29.25,"2023-04-24 18:44:30",13.47,13.54,"2023-04-24 18:01:00",13.39,"2023-04-24 18:59:30",18.86,18.87,"2023-04-24 18:01:30",18.84,"2023-04-24 18:33:00",17.78,17.82,"2023-04-24 18:02:00",17.75,"2023-04-24 18:55:00",25.62,25.65,"2023-04-24 18:06:30",25.59,"2023-04-24 18:54:30",20.04,20.07,"2023-04-24 18:00:30",19.99,"2023-04-24 18:57:00",29.55,29.6,"2023-04-24 18:01:00",29.51,"2023-04-24 18:52:30",9.122476,0,0.839,160.5,64.93,186,3.1,"2023-04-24 18:15:00",0,"2023-04-24 18:00:30",3.181,97.2,23.33,112,6.3,"2023-04-24 18:52:30",0,"2023-04-24 18:11:30",1.049,0
"2023-04-24 20:00:00",21324,48.43,"2023-04-24 19:00:30",11.17,11.25,"2023-04-24 19:56:00",0.055,"2023-04-24 19:57:30",973,31.93,32.43,"2023-04-24 19:10:30",31.13,"2023-04-24 19:59:00",40.88,43.66,"2023-04-24 19:13:30",39.17,"2023-04-24 19:44:00",34.49,35.08,"2023-04-24 19:00:30",33.91,"2023-04-24 19:54:30",32.52,32.64,"2023-04-24 19:40:00",32.44,"2023-04-24 19:54:00",31.14,31.32,"2023-04-24 19:58:00",30.97,"2023-04-24 19:02:30",29.57,29.66,"2023-04-24 20:00:00",29.5,"2023-04-24 19:08:30",29.82,29.9,"2023-04-24 19:26:00",29.68,"2023-04-24 19:02:30",29.4,29.49,"2023-04-24 19:20:30",29.27,"2023-04-24 19:02:00",13.3,13.4,"2023-04-24 19:01:30",13.19,"2023-04-24 20:00:00",18.88,18.9,"2023-04-24 19:45:00",18.86,"2023-04-24 19:01:00",17.79,17.82,"2023-04-24 19:53:30",17.75,"2023-04-24 19:02:30",25.63,25.66,"2023-04-24 19:44:00",25.6,"2023-04-24 19:01:00",19.99,20.02,"2023-04-24 19:03:00",19.97,"2023-04-24 19:40:30",29.53,29.55,"2023-04-24 19:59:00",29.51,"2023-04-24 19:22:00",2.51873,0,0.732,140.1,50.55,76,2.1,"2023-04-24 19:38:00",0,"2023-04-24 19:05:00",2.73,123,19.95,124,6,"2023-04-24 19:18:00",0.6,"2023-04-24 19:56:30",0.282,0
"2023-04-24 21:00:00",21325,54.53,"2023-04-24 20:00:30",10.93,0.325,"2023-04-24 21:00:00",0,"2023-04-24 20:23:30",973,29.81,31.02,"2023-04-24 20:00:30",28.44,"2023-04-24 21:00:00",46.55,51.62,"2023-04-24 21:00:00",42.13,"2023-04-24 20:07:30",33.24,33.91,"2023-04-24 20:02:30",32.65,"2023-04-24 20:57:00",32.42,32.54,"2023-04-24 20:01:30",32.25,"2023-04-24 20:52:00",31.34,31.49,"2023-04-24 20:59:30",31.27,"2023-04-24 20:01:00",29.72,29.8,"2023-04-24 20:23:30",29.57,"2023-04-24 20:02:00",29.88,29.94,"2023-04-24 20:23:00",29.83,"2023-04-24 20:00:30",29.43,29.51,"2023-04-24 20:46:00",29.36,"2023-04-24 20:22:00",13.1,13.19,"2023-04-24 20:00:30",13,"2023-04-24 21:00:00",18.88,18.9,"2023-04-24 20:01:00",18.85,"2023-04-24 20:56:00",17.84,17.87,"2023-04-24 20:55:30",17.81,"2023-04-24 20:03:00",25.67,25.71,"2023-04-24 20:55:30",25.64,"2023-04-24 20:02:30",19.98,19.99,"2023-04-24 20:01:00",19.97,"2023-04-24 20:07:30",29.55,29.57,"2023-04-24 20:48:00",29.52,"2023-04-24 20:22:30",0.2296731,0,0.327,147.5,50.91,238,1.9,"2023-04-24 20:03:00",0,"2023-04-24 20:00:30",1.679,130.6,15.87,136,5.3,"2023-04-24 20:08:00",0.6,"2023-04-24 20:31:00",0.003,0
"2023-04-24 22:00:00",21326,57.83,"2023-04-24 22:00:00",10.89,0.202,"2023-04-24 21:58:00",0,"2023-04-24 21:00:30",974,28.51,29.22,"2023-04-24 21:55:30",28.05,"2023-04-24 21:12:30",51.26,53.84,"2023-04-24 21:32:00",47.26,"2023-04-24 21:56:30",32.06,32.71,"2023-04-24 21:00:30",31.61,"2023-04-24 21:58:00",32.13,32.28,"2023-04-24 21:06:00",31.9,"2023-04-24 21:59:00",31.48,31.54,"2023-04-24 21:22:30",31.32,"2023-04-24 21:01:00",29.82,29.99,"2023-04-24 21:55:00",29.71,"2023-04-24 21:02:30",29.93,30.08,"2023-04-24 21:50:00",29.88,"2023-04-24 21:00:30",29.44,29.51,"2023-04-24 21:12:30",29.39,"2023-04-24 21:07:30",12.9,13,"2023-04-24 21:02:00",12.82,"2023-04-24 21:57:00",18.83,18.87,"2023-04-24 21:01:00",18.79,"2023-04-24 21:59:30",17.88,17.9,"2023-04-24 21:54:30",17.86,"2023-04-24 21:00:30",25.72,25.75,"2023-04-24 21:59:00",25.69,"2023-04-24 21:00:30",19.97,19.98,"2023-04-24 21:00:30",19.96,"2023-04-24 21:54:30",29.57,29.58,"2023-04-24 21:26:30",29.55,"2023-04-24 21:01:00",0.00206954,0,0.477,150.7,46.29,126,1.9,"2023-04-24 21:52:00",0,"2023-04-24 21:00:30",2.157,130,16.58,111,4.7,"2023-04-24 21:59:30",0.3,"2023-04-24 21:13:30",-0.017,0
"2023-04-24 23:00:00",21327,57.42,"2023-04-24 22:22:00",10.89,0.201,"2023-04-24 22:11:30",0,"2023-04-24 22:00:30",975,28.77,29.26,"2023-04-24 22:11:30",28.2,"2023-04-24 22:59:30",52.57,56.5,"2023-04-24 23:00:00",48.35,"2023-04-24 22:02:00",31.32,31.64,"2023-04-24 22:03:00",30.99,"2023-04-24 22:53:30",31.75,31.97,"2023-04-24 22:04:00",31.59,"2023-04-24 22:59:00",31.45,31.54,"2023-04-24 22:25:00",31.32,"2023-04-24 22:55:00",29.93,29.99,"2023-04-24 22:10:00",29.86,"2023-04-24 22:06:30",30.05,30.12,"2023-04-24 22:47:30",29.93,"2023-04-24 22:06:30",29.44,29.53,"2023-04-24 22:57:30",29.39,"2023-04-24 22:08:30",12.76,12.82,"2023-04-24 22:01:00",12.7,"2023-04-24 22:59:30",18.76,18.8,"2023-04-24 22:00:30",18.71,"2023-04-24 23:00:00",17.9,17.92,"2023-04-24 22:45:00",17.89,"2023-04-24 22:00:30",25.75,25.77,"2023-04-24 22:51:00",25.72,"2023-04-24 22:06:00",19.96,19.98,"2023-04-24 22:04:00",19.95,"2023-04-24 22:19:30",29.58,29.6,"2023-04-24 22:30:30",29.56,"2023-04-24 22:09:00",0.001349494,0,1.083,153.3,46.84,256,3.4,"2023-04-24 22:48:00",0,"2023-04-24 22:04:00",4.228,117.8,14.27,117,7.9,"2023-04-24 22:38:00",1.6,"2023-04-24 22:12:30",0.005,0
"2023-04-25 00:00:00",21328,57.57,"2023-04-24 23:48:00",10.84,0.205,"2023-04-24 23:43:30",0,"2023-04-24 23:00:30",975,27.82,28.18,"2023-04-24 23:02:30",27.29,"2023-04-24 23:59:00",57.84,59.47,"2023-04-24 23:54:30",56.25,"2023-04-24 23:01:00",30.86,31.11,"2023-04-24 23:02:30",30.61,"2023-04-24 23:48:00",31.37,31.62,"2023-04-24 23:00:30",31.24,"2023-04-24 23:42:00",31.33,31.42,"2023-04-24 23:03:00",31.29,"2023-04-24 23:52:30",29.93,29.99,"2023-04-24 23:13:30",29.91,"2023-04-24 23:00:30",30.08,30.1,"2023-04-24 23:06:00",30.06,"2023-04-24 23:08:30",29.47,29.59,"2023-04-24 23:52:00",29.39,"2023-04-24 23:04:30",12.65,12.7,"2023-04-24 23:00:30",12.59,"2023-04-24 23:59:30",18.69,18.73,"2023-04-24 23:06:30",18.66,"2023-04-24 23:59:30",17.91,17.92,"2023-04-24 23:14:30",17.9,"2023-04-24 23:00:30",25.77,25.79,"2023-04-24 23:42:00",25.75,"2023-04-24 23:02:00",19.96,19.97,"2023-04-24 23:00:30",19.96,"2023-04-24 23:01:00",29.59,29.61,"2023-04-24 23:56:30",29.57,"2023-04-24 23:02:00",0.001881342,0,1.164,155.1,50.31,143,4.6,"2023-04-24 23:42:00",0,"2023-04-24 23:01:30",4.109,125.2,17.96,122,7.9,"2023-04-24 23:30:00",0.7,"2023-04-24 23:36:00",0.004,0
"2023-04-25 01:00:00",21329,57.69,"2023-04-25 00:00:30",10.84,0.194,"2023-04-25 00:38:30",0,"2023-04-25 00:00:30",976,26.89,27.29,"2023-04-25 00:00:30",26.61,"2023-04-25 00:58:30",61.32,63.35,"2023-04-25 01:00:00",59.05,"2023-04-25 00:00:30",30.4,30.71,"2023-04-25 00:01:30",30.21,"2023-04-25 00:36:30",31.1,31.29,"2023-04-25 00:02:00",30.87,"2023-04-25 01:00:00",31.23,31.32,"2023-04-25 00:01:00",31.12,"2023-04-25 00:45:00",29.94,30.01,"2023-04-25 00:06:30",29.91,"2023-04-25 00:04:00",30.09,30.13,"2023-04-25 00:34:30",30.08,"2023-04-25 00:00:30",29.56,29.69,"2023-04-25 00:50:30",29.44,"2023-04-25 00:06:30",12.55,12.6,"2023-04-25 00:09:30",12.5,"2023-04-25 00:57:00",18.62,18.66,"2023-04-25 00:00:30",18.58,"2023-04-25 00:55:30",17.9,17.92,"2023-04-25 00:34:30",17.89,"2023-04-25 00:07:30",25.79,25.8,"2023-04-25 00:41:30",25.76,"2023-04-25 00:09:00",19.97,19.97,"2023-04-25 00:58:30",19.96,"2023-04-25 00:59:30",29.59,29.61,"2023-04-25 00:03:30",29.57,"2023-04-25 00:07:30",0.001761075,0,1.74,151.9,61.81,268,68,"2023-04-25 00:01:00",0,"2023-04-25 00:05:00",4.802,113.3,13.66,135,9.4,"2023-04-25 00:59:30",1.4,"2023-04-25 00:10:00",0.015,0
"2023-04-25 02:00:00",21330,57.55,"2023-04-25 01:54:00",10.84,0.206,"2023-04-25 01:00:30",0,"2023-04-25 01:00:30",977,26.19,26.61,"2023-04-25 01:01:00",25.91,"2023-04-25 01:59:00",70.54,73.67,"2023-04-25 01:44:30",62.93,"2023-04-25 01:00:30",30,30.29,"2023-04-25 01:00:30",29.81,"2023-04-25 01:53:30",30.78,30.98,"2023-04-25 01:02:00",30.63,"2023-04-25 01:44:30",31.12,31.14,"2023-04-25 01:01:00",31.09,"2023-04-25 01:45:30",29.95,30.01,"2023-04-25 01:16:30",29.91,"2023-04-25 01:00:30",30.11,30.21,"2023-04-25 02:00:00",30.08,"2023-04-25 01:00:30",29.62,29.71,"2023-04-25 01:03:30",29.51,"2023-04-25 01:18:30",12.47,12.51,"2023-04-25 01:02:00",12.43,"2023-04-25 02:00:00",18.56,18.6,"2023-04-25 01:01:00",18.53,"2023-04-25 01:44:00",17.89,17.91,"2023-04-25 01:08:00",17.88,"2023-04-25 01:47:30",25.79,25.8,"2023-04-25 01:14:30",25.78,"2023-04-25 01:20:30",19.97,19.97,"2023-04-25 01:05:00",19.96,"2023-04-25 01:10:00",29.59,29.61,"2023-04-25 01:13:00",29.57,"2023-04-25 01:02:00",0.001608336,0,NAN,155.5,81.9,NAN,NAN,"2023-04-25 02:00:00",NAN,"2023-04-25 02:00:00",4.469,108.7,15.23,111,8.2,"2023-04-25 01:21:30",1.7,"2023-04-25 01:23:30",NAN,0
"2023-04-25 03:00:00",21331,57.06,"2023-04-25 02:58:30",10.82,0.216,"2023-04-25 02:00:30",0,"2023-04-25 02:00:30",976,25.75,25.91,"2023-04-25 02:00:30",25.45,"2023-04-25 02:59:00",74.16,75.47,"2023-04-25 02:50:30",72.01,"2023-04-25 02:02:00",29.73,29.87,"2023-04-25 02:00:30",29.58,"2023-04-25 03:00:00",30.53,30.72,"2023-04-25 02:17:00",30.42,"2023-04-25 02:30:00",31,31.14,"2023-04-25 02:01:30",30.92,"2023-04-25 02:31:30",29.93,30.01,"2023-04-25 02:18:00",29.91,"2023-04-25 02:05:30",30.15,30.26,"2023-04-25 02:28:00",30.08,"2023-04-25 02:01:00",29.64,29.75,"2023-04-25 02:41:00",29.58,"2023-04-25 02:57:00",12.4,12.43,"2023-04-25 02:01:00",12.37,"2023-04-25 02:56:30",18.51,18.54,"2023-04-25 02:01:30",18.47,"2023-04-25 02:52:30",17.88,17.89,"2023-04-25 02:03:00",17.87,"2023-04-25 02:21:30",25.78,25.8,"2023-04-25 02:03:30",25.76,"2023-04-25 03:00:00",19.96,19.97,"2023-04-25 02:00:30",19.94,"2023-04-25 02:45:30",29.6,29.61,"2023-04-25 02:06:00",29.58,"2023-04-25 02:00:30",0.001266688,0,NAN,0,0,NAN,NAN,"2023-04-25 03:00:00",NAN,"2023-04-25 03:00:00",3.981,110.3,16.72,114,7.6,"2023-04-25 02:08:30",1,"2023-04-25 02:55:30",NAN,0
"2023-04-25 04:00:00",21332,57.02,"2023-04-25 03:28:30",10.78,0.252,"2023-04-25 03:23:30",0,"2023-04-25 03:00:30",976,25.16,25.47,"2023-04-25 03:12:00",24.66,"2023-04-25 04:00:00",76.93,79.56,"2023-04-25 04:00:00",74.82,"2023-04-25 03:01:00",29.51,29.66,"2023-04-25 03:01:00",29.41,"2023-04-25 03:32:30",30.33,30.5,"2023-04-25 03:00:30",30.22,"2023-04-25 03:36:30",30.87,30.96,"2023-04-25 03:02:30",30.72,"2023-04-25 03:47:30",29.92,30.01,"2023-04-25 03:51:30",29.89,"2023-04-25 03:44:30",30.18,30.26,"2023-04-25 03:26:30",30.08,"2023-04-25 03:08:30",29.64,29.73,"2023-04-25 03:14:00",29.6,"2023-04-25 03:31:00",12.35,12.38,"2023-04-25 03:07:30",12.32,"2023-04-25 04:00:00",18.45,18.48,"2023-04-25 03:01:30",18.41,"2023-04-25 03:58:00",17.87,17.88,"2023-04-25 03:01:00",17.85,"2023-04-25 03:33:00",25.76,25.78,"2023-04-25 03:01:30",25.74,"2023-04-25 03:49:30",19.95,19.97,"2023-04-25 03:08:30",19.93,"2023-04-25 03:43:30",29.6,29.62,"2023-04-25 03:43:30",29.59,"2023-04-25 03:19:30",0.001233248,0,NAN,0,0,NAN,NAN,"2023-04-25 04:00:00",NAN,"2023-04-25 04:00:00",3.568,123.6,15.62,147,6.7,"2023-04-25 03:45:30",0.7,"2023-04-25 03:56:30",NAN,0
"2023-04-25 05:00:00",21333,57.51,"2023-04-25 04:00:30",10.77,0.262,"2023-04-25 04:52:30",0,"2023-04-25 04:00:30",975,24.31,24.63,"2023-04-25 04:11:00",24.08,"2023-04-25 04:47:30",80.9,82.1,"2023-04-25 04:49:30",78.85,"2023-04-25 04:01:00",29.25,29.45,"2023-04-25 04:00:30",29.01,"2023-04-25 04:57:30",30.12,30.32,"2023-04-25 04:10:00",30.01,"2023-04-25 04:59:30",30.73,30.79,"2023-04-25 04:01:00",30.7,"2023-04-25 04:54:30",29.93,30.01,"2023-04-25 04:59:00",29.89,"2023-04-25 04:36:00",30.19,30.29,"2023-04-25 04:16:00",30.11,"2023-04-25 04:55:30",29.65,29.75,"2023-04-25 04:32:30",29.61,"2023-04-25 04:01:00",12.29,12.32,"2023-04-25 04:00:30",12.26,"2023-04-25 04:58:30",18.41,18.44,"2023-04-25 04:14:30",18.38,"2023-04-25 04:58:00",17.85,17.87,"2023-04-25 04:00:30",17.83,"2023-04-25 04:54:00",25.74,25.75,"2023-04-25 04:01:00",25.72,"2023-04-25 04:59:00",19.95,19.97,"2023-04-25 04:05:00",19.94,"2023-04-25 04:04:00",29.61,29.62,"2023-04-25 04:00:30",29.59,"2023-04-25 04:53:00",0.001430182,0,NAN,0,0,NAN,NAN,"2023-04-25 05:00:00",NAN,"2023-04-25 05:00:00",3.27,126.3,16.45,141,6.5,"2023-04-25 04:05:00",0,"2023-04-25 04:16:00",NAN,0
"2023-04-25 06:00:00",21334,58,"2023-04-25 05:23:30",10.75,0.249,"2023-04-25 05:12:00",0,"2023-04-25 05:00:30",975,23.72,24.1,"2023-04-25 05:13:00",23.21,"2023-04-25 06:00:00",84.5,87.8,"2023-04-25 06:00:00",81.1,"2023-04-25 05:01:00",28.92,29.03,"2023-04-25 05:01:30",28.74,"2023-04-25 05:59:30",29.94,30.09,"2023-04-25 05:01:30",29.82,"2023-04-25 05:39:00",30.63,30.73,"2023-04-25 05:01:00",30.52,"2023-04-25 05:36:30",29.9,29.99,"2023-04-25 05:31:00",29.78,"2023-04-25 05:58:30",30.18,30.29,"2023-04-25 05:04:00",30.08,"2023-04-25 05:38:30",29.67,29.75,"2023-04-25 05:17:30",29.61,"2023-04-25 05:15:30",12.22,12.26,"2023-04-25 05:00:30",12.19,"2023-04-25 06:00:00",18.37,18.39,"2023-04-25 05:00:30",18.33,"2023-04-25 05:59:00",17.83,17.84,"2023-04-25 05:33:00",17.82,"2023-04-25 05:29:00",25.71,25.74,"2023-04-25 05:03:00",25.69,"2023-04-25 05:32:00",19.93,19.95,"2023-04-25 05:01:30",19.92,"2023-04-25 05:27:30",29.6,29.62,"2023-04-25 05:00:30",29.59,"2023-04-25 05:12:00",0.001444277,0,NAN,0,0,NAN,NAN,"2023-04-25 06:00:00",NAN,"2023-04-25 06:00:00",2.428,130.7,16.92,153,6.7,"2023-04-25 05:00:30",0,"2023-04-25 05:31:00",NAN,0
"2023-04-25 07:00:00",21335,57.64,"2023-04-25 07:00:00",10.76,0.241,"2023-04-25 06:55:30",0,"2023-04-25 06:00:30",975,23.02,23.22,"2023-04-25 06:01:30",22.9,"2023-04-25 06:18:30",88.4,89.3,"2023-04-25 06:20:00",87.2,"2023-04-25 06:00:30",28.57,28.77,"2023-04-25 06:02:00",28.4,"2023-04-25 06:46:30",29.72,29.89,"2023-04-25 06:05:00",29.61,"2023-04-25 06:36:00",30.51,30.57,"2023-04-25 06:00:30",30.39,"2023-04-25 06:56:00",29.79,29.93,"2023-04-25 06:15:00",29.71,"2023-04-25 06:23:30",30.14,30.23,"2023-04-25 06:22:30",30.08,"2023-04-25 06:02:30",29.66,29.76,"2023-04-25 06:55:00",29.61,"2023-04-25 06:01:00",12.16,12.2,"2023-04-25 06:03:00",12.12,"2023-04-25 06:59:00",18.32,18.35,"2023-04-25 06:01:30",18.29,"2023-04-25 06:54:00",17.82,17.83,"2023-04-25 06:00:30",17.81,"2023-04-25 06:54:00",25.7,25.73,"2023-04-25 06:01:00",25.68,"2023-04-25 06:48:00",19.93,19.94,"2023-04-25 06:06:30",19.92,"2023-04-25 06:24:00",29.6,29.62,"2023-04-25 06:09:00",29.59,"2023-04-25 06:40:30",0.001387013,0,NAN,0,0,NAN,NAN,"2023-04-25 07:00:00",NAN,"2023-04-25 07:00:00",1.657,150.2,22.15,175,3.3,"2023-04-25 06:52:00",0,"2023-04-25 06:01:00",NAN,0.298
"2023-04-25 08:00:00",21336,57.05,"2023-04-25 08:00:00",10.72,0.226,"2023-04-25 07:31:00",0,"2023-04-25 07:00:30",975,23.17,23.31,"2023-04-25 08:00:00",23.09,"2023-04-25 07:45:30",88.3,89.5,"2023-04-25 07:50:30",87.3,"2023-04-25 07:17:30",28.36,28.4,"2023-04-25 07:00:30",28.19,"2023-04-25 07:58:30",29.55,29.69,"2023-04-25 07:01:00",29.41,"2023-04-25 07:36:30",30.36,30.52,"2023-04-25 07:11:00",30.32,"2023-04-25 07:18:00",29.74,29.82,"2023-04-25 07:35:00",29.71,"2023-04-25 07:04:00",30.11,30.18,"2023-04-25 07:00:30",30.08,"2023-04-25 07:08:00",29.64,29.73,"2023-04-25 07:48:30",29.61,"2023-04-25 07:01:30",12.1,12.12,"2023-04-25 07:00:30",12.07,"2023-04-25 07:56:30",18.27,18.3,"2023-04-25 07:02:00",18.25,"2023-04-25 07:56:30",17.81,17.82,"2023-04-25 07:04:30",17.79,"2023-04-25 07:56:30",25.68,25.71,"2023-04-25 07:14:00",25.67,"2023-04-25 07:10:00",19.92,19.94,"2023-04-25 07:00:30",19.9,"2023-04-25 07:49:30",29.6,29.61,"2023-04-25 07:00:30",29.58,"2023-04-25 07:10:00",0.0008842414,0,NAN,0,0,NAN,NAN,"2023-04-25 08:00:00",NAN,"2023-04-25 08:00:00",2.245,141.4,18.47,129,4.8,"2023-04-25 07:43:00",0,"2023-04-25 07:16:00",NAN,1.134
"2023-04-25 09:00:00",21337,56.49,"2023-04-25 08:35:30",10.72,0.25,"2023-04-25 08:00:30",0,"2023-04-25 08:00:30",975,23.17,23.36,"2023-04-25 08:13:30",22.9,"2023-04-25 08:59:30",88.8,90.4,"2023-04-25 08:58:00",87.5,"2023-04-25 08:19:00",28.2,28.32,"2023-04-25 08:03:00",28.17,"2023-04-25 08:55:00",29.36,29.52,"2023-04-25 08:06:00",29.21,"2023-04-25 08:43:30",30.3,30.36,"2023-04-25 08:11:30",30.17,"2023-04-25 08:52:00",29.73,29.8,"2023-04-25 08:12:00",29.64,"2023-04-25 08:57:30",30.09,30.12,"2023-04-25 08:22:30",30.08,"2023-04-25 08:00:30",29.65,29.73,"2023-04-25 08:04:00",29.61,"2023-04-25 08:06:30",12.07,12.09,"2023-04-25 08:01:30",12.04,"2023-04-25 08:59:00",18.24,18.26,"2023-04-25 08:02:30",18.21,"2023-04-25 08:29:00",17.78,17.79,"2023-04-25 08:00:30",17.77,"2023-04-25 08:56:00",25.66,25.68,"2023-04-25 08:18:30",25.62,"2023-04-25 08:59:30",19.91,19.92,"2023-04-25 08:01:00",19.89,"2023-04-25 08:51:00",29.59,29.61,"2023-04-25 08:01:30",29.57,"2023-04-25 08:47:00",0.1369989,0,NAN,0,0,NAN,NAN,"2023-04-25 09:00:00",NAN,"2023-04-25 09:00:00",NAN,153,86.7,144,NAN,"2023-04-25 08:45:30",NAN,"2023-04-25 08:45:30",NAN,1.977
"2023-04-25 10:00:00",21338,55.07,"2023-04-25 10:00:00",10.75,10.83,"2023-04-25 09:04:30",0.001,"2023-04-25 09:01:00",976,23.48,24.17,"2023-04-25 09:59:00",22.89,"2023-04-25 09:01:00",88.4,90.5,"2023-04-25 09:04:30",86,"2023-04-25 09:47:00",28.07,28.19,"2023-04-25 09:00:30",27.98,"2023-04-25 09:30:00",29.24,29.36,"2023-04-25 09:23:30",29.09,"2023-04-25 09:57:30",30.15,30.26,"2023-04-25 09:04:00",30.12,"2023-04-25 09:07:30",29.65,29.8,"2023-04-25 09:08:30",29.5,"2023-04-25 09:58:00",30.08,30.11,"2023-04-25 09:18:30",30.08,"2023-04-25 09:00:30",29.65,29.71,"2023-04-25 09:07:30",29.61,"2023-04-25 09:03:30",12.03,12.05,"2023-04-25 09:01:00",12.01,"2023-04-25 09:59:30",18.2,18.23,"2023-04-25 09:04:00",18.18,"2023-04-25 09:31:30",17.76,17.78,"2023-04-25 09:00:30",17.74,"2023-04-25 09:56:00",25.63,25.65,"2023-04-25 09:03:30",25.6,"2023-04-25 09:57:00",19.88,19.89,"2023-04-25 09:00:30",19.87,"2023-04-25 09:49:30",29.57,29.59,"2023-04-25 09:05:30",29.55,"2023-04-25 09:40:30",1.403363,0,NAN,175.9,41.67,197,NAN,"2023-04-25 09:16:30",NAN,"2023-04-25 09:16:30",NAN,145,20.78,166,NAN,"2023-04-25 09:01:00",NAN,"2023-04-25 09:01:00",NAN,2.686
"2023-04-25 11:00:00",21339,51,"2023-04-25 11:00:00",11.14,12.94,"2023-04-25 10:24:00",0.192,"2023-04-25 10:28:30",977,24.77,26.34,"2023-04-25 11:00:00",24.07,"2023-04-25 10:01:00",82.2,85.7,"2023-04-25 10:05:00",75.95,"2023-04-25 11:00:00",28.05,28.19,"2023-04-25 10:49:30",27.98,"2023-04-25 10:00:30",29.08,29.19,"2023-04-25 10:01:30",29,"2023-04-25 10:17:30",30.08,30.16,"2023-04-25 10:07:00",29.95,"2023-04-25 10:47:00",29.54,29.64,"2023-04-25 10:09:00",29.5,"2023-04-25 10:06:00",30.08,30.1,"2023-04-25 10:07:00",30.08,"2023-04-25 10:00:30",29.65,29.75,"2023-04-25 10:22:00",29.61,"2023-04-25 10:01:00",12,12.01,"2023-04-25 10:45:00",12,"2023-04-25 10:39:00",18.16,18.2,"2023-04-25 10:05:30",18.13,"2023-04-25 10:59:00",17.71,17.74,"2023-04-25 10:01:00",17.68,"2023-04-25 10:51:30",25.58,25.61,"2023-04-25 10:00:30",25.56,"2023-04-25 10:43:30",19.86,19.87,"2023-04-25 10:00:30",19.84,"2023-04-25 10:59:00",29.54,29.57,"2023-04-25 10:02:30",29.52,"2023-04-25 10:54:00",4.480502,0,1.153,172.2,40.29,222,3.1,"2023-04-25 11:00:00",0,"2023-04-25 10:20:30",3.129,136.8,16.03,151,6.2,"2023-04-25 10:45:30",0.7,"2023-04-25 10:10:30",0.85,3.194
"2023-04-25 12:00:00",21340,46.43,"2023-04-25 11:39:30",11.79,12.23,"2023-04-25 11:17:30",0.413,"2023-04-25 11:58:00",977,26.75,27.25,"2023-04-25 11:44:30",26.15,"2023-04-25 11:06:00",74.12,77.08,"2023-04-25 11:06:30",71.47,"2023-04-25 11:37:30",28.39,28.61,"2023-04-25 11:47:30",28.19,"2023-04-25 11:00:30",29.07,29.14,"2023-04-25 11:04:30",29,"2023-04-25 11:29:00",29.94,30.03,"2023-04-25 11:03:00",29.92,"2023-04-25 11:00:30",29.54,29.62,"2023-04-25 11:49:00",29.5,"2023-04-25 11:02:00",30.08,30.1,"2023-04-25 11:01:30",30.03,"2023-04-25 11:41:00",29.66,29.76,"2023-04-25 11:07:00",29.58,"2023-04-25 11:10:30",12.02,12.05,"2023-04-25 11:59:00",12,"2023-04-25 11:00:30",18.11,18.15,"2023-04-25 11:03:00",18.08,"2023-04-25 11:53:00",17.62,17.68,"2023-04-25 11:00:30",17.56,"2023-04-25 12:00:00",25.51,25.56,"2023-04-25 11:00:30",25.46,"2023-04-25 11:55:00",19.83,19.85,"2023-04-25 11:06:00",19.81,"2023-04-25 11:49:00",29.49,29.53,"2023-04-25 11:00:30",29.46,"2023-04-25 11:56:30",7.313879,0,0.968,163.3,54.56,134,3.1,"2023-04-25 11:05:00",0,"2023-04-25 11:08:30",3.458,111,24.25,104,6.1,"2023-04-25 11:41:30",0.7,"2023-04-25 11:38:00",1.464,3.452
"2023-04-25 13:00:00",21341,45.97,"2023-04-25 13:00:00",11.72,12.05,"2023-04-25 12:27:30",0.257,"2023-04-25 12:28:00",977,26.91,29.09,"2023-04-25 13:00:00",26.09,"2023-04-25 12:35:30",72.51,77.35,"2023-04-25 12:30:00",65.33,"2023-04-25 13:00:00",28.92,29.19,"2023-04-25 12:59:30",28.61,"2023-04-25 12:00:30",29.07,29.14,"2023-04-25 12:28:30",29,"2023-04-25 12:05:30",29.92,29.98,"2023-04-25 12:18:00",29.85,"2023-04-25 12:37:00",29.52,29.63,"2023-04-25 12:24:00",29.37,"2023-04-25 12:53:00",30.04,30.1,"2023-04-25 12:00:30",29.9,"2023-04-25 12:52:00",29.64,29.73,"2023-04-25 12:01:00",29.57,"2023-04-25 12:41:30",12.08,12.1,"2023-04-25 12:47:30",12.05,"2023-04-25 12:06:00",18.09,18.1,"2023-04-25 12:01:00",18.06,"2023-04-25 12:58:00",17.52,17.57,"2023-04-25 12:01:30",17.44,"2023-04-25 12:59:30",25.45,25.48,"2023-04-25 12:01:30",25.4,"2023-04-25 12:59:30",19.79,19.81,"2023-04-25 12:05:00",19.75,"2023-04-25 12:56:30",29.44,29.48,"2023-04-25 12:01:00",29.38,"2023-04-25 12:57:00",9.52596,0,1.054,177.5,51.34,164,3,"2023-04-25 12:27:30",0,"2023-04-25 12:02:00",3.841,122.3,20.4,131,7.6,"2023-04-25 12:28:00",0.4,"2023-04-25 12:30:30",1.916,3.446
"2023-04-25 14:00:00",21342,43.32,"2023-04-25 13:32:00",12.11,12.78,"2023-04-25 13:54:30",0.37,"2023-04-25 13:59:30",977,29.4,30.43,"2023-04-25 13:48:00",28.4,"2023-04-25 13:07:00",63.18,67.15,"2023-04-25 13:08:00",59.79,"2023-04-25 13:50:30",29.67,30.27,"2023-04-25 13:58:00",29.16,"2023-04-25 13:00:30",29.2,29.34,"2023-04-25 13:33:30",29.02,"2023-04-25 13:06:30",29.9,29.96,"2023-04-25 13:02:30",29.77,"2023-04-25 13:41:30",29.42,29.54,"2023-04-25 13:15:00",29.32,"2023-04-25 13:57:30",29.97,30.08,"2023-04-25 13:01:30",29.88,"2023-04-25 13:34:00",29.63,29.73,"2023-04-25 13:09:00",29.47,"2023-04-25 13:33:00",12.14,12.22,"2023-04-25 14:00:00",12.09,"2023-04-25 13:04:00",18.02,18.07,"2023-04-25 13:00:30",17.98,"2023-04-25 13:44:00",17.35,17.46,"2023-04-25 13:00:30",17.25,"2023-04-25 13:57:00",25.34,25.41,"2023-04-25 13:03:30",25.28,"2023-04-25 13:50:30",19.73,19.77,"2023-04-25 13:01:30",19.69,"2023-04-25 13:54:00",29.33,29.39,"2023-04-25 13:00:30",29.26,"2023-04-25 13:52:00",13.6399,0,1.118,151.3,69,87,3.6,"2023-04-25 13:32:30",0,"2023-04-25 13:14:30",4.308,108.2,20.13,93,8.3,"2023-04-25 13:57:00",0.5,"2023-04-25 13:47:00",2.852,3.166
"2023-04-25 15:00:00",21343,44.48,"2023-04-25 14:00:30",12.12,13.61,"2023-04-25 14:02:30",0.364,"2023-04-25 14:00:30",976,29.51,30.27,"2023-04-25 14:49:30",28.38,"2023-04-25 14:07:00",63.33,66.95,"2023-04-25 14:21:30",60.85,"2023-04-25 14:35:30",30.69,31.13,"2023-04-25 14:55:30",30.25,"2023-04-25 14:02:00",29.47,29.73,"2023-04-25 14:54:00",29.21,"2023-04-25 14:00:30",29.92,30,"2023-04-25 14:23:00",29.85,"2023-04-25 14:00:30",29.37,29.45,"2023-04-25 14:54:30",29.29,"2023-04-25 14:02:00",29.91,30.03,"2023-04-25 14:05:00",29.88,"2023-04-25 14:02:00",29.59,29.7,"2023-04-25 14:30:00",29.48,"2023-04-25 14:43:00",12.26,12.31,"2023-04-25 15:00:00",12.21,"2023-04-25 14:00:30",17.99,18.02,"2023-04-25 14:10:30",17.96,"2023-04-25 14:47:30",17.19,17.27,"2023-04-25 14:03:30",17.1,"2023-04-25 14:56:30",25.24,25.3,"2023-04-25 14:00:30",25.17,"2023-04-25 14:56:30",19.67,19.71,"2023-04-25 14:05:00",19.63,"2023-04-25 14:57:00",29.23,29.29,"2023-04-25 14:06:00",29.17,"2023-04-25 14:58:30",12.48962,0,1.066,156.6,55.62,120,3.5,"2023-04-25 14:04:00",0,"2023-04-25 14:00:30",3.817,107.1,19.7,65,9.1,"2023-04-25 14:12:30",0.9,"2023-04-25 14:45:00",2.617,2.64
"2023-04-25 16:00:00",21344,43.39,"2023-04-25 15:31:30",13.06,13.61,"2023-04-25 15:32:00",0.75,"2023-04-25 15:36:00",975,31.55,32.36,"2023-04-25 15:47:30",30.05,"2023-04-25 15:00:30",57.73,64.35,"2023-04-25 15:00:30",54.09,"2023-04-25 15:29:00",31.91,32.76,"2023-04-25 16:00:00",30.97,"2023-04-25 15:00:30",29.82,30.09,"2023-04-25 15:56:00",29.61,"2023-04-25 15:00:30",29.95,30.07,"2023-04-25 15:58:00",29.92,"2023-04-25 15:00:30",29.35,29.45,"2023-04-25 15:11:30",29.29,"2023-04-25 15:17:30",29.89,29.95,"2023-04-25 15:13:30",29.88,"2023-04-25 15:00:30",29.52,29.66,"2023-04-25 15:07:00",29.42,"2023-04-25 15:19:00",12.41,12.52,"2023-04-25 15:58:00",12.3,"2023-04-25 15:03:30",17.96,17.98,"2023-04-25 15:02:30",17.93,"2023-04-25 15:48:30",17,17.1,"2023-04-25 15:00:30",16.91,"2023-04-25 15:55:30",25.1,25.18,"2023-04-25 15:01:30",25.03,"2023-04-25 15:59:00",19.58,19.63,"2023-04-25 15:00:30",19.54,"2023-04-25 15:55:00",29.09,29.17,"2023-04-25 15:01:30",29.03,"2023-04-25 15:53:30",16.05096,0,0.778,169.2,72.51,217,2.1,"2023-04-25 15:14:00",0,"2023-04-25 15:06:30",2.565,99.6,27.61,111,5.4,"2023-04-25 15:01:00",0.6,"2023-04-25 15:56:30",3.484,1.915
"2023-04-25 17:00:00",21345,44.45,"2023-04-25 16:00:30",13.07,13.95,"2023-04-25 16:59:00",0.736,"2023-04-25 16:09:30",974,31.35,31.95,"2023-04-25 16:00:30",30.95,"2023-04-25 16:26:00",55.29,58.23,"2023-04-25 16:27:00",52.37,"2023-04-25 16:53:30",33.09,33.3,"2023-04-25 16:59:00",32.76,"2023-04-25 16:01:30",30.36,30.65,"2023-04-25 16:56:00",30.02,"2023-04-25 16:02:00",30.12,30.19,"2023-04-25 16:59:00",29.95,"2023-04-25 16:01:00",29.36,29.45,"2023-04-25 16:38:30",29.29,"2023-04-25 16:06:00",29.88,29.94,"2023-04-25 16:16:00",29.85,"2023-04-25 16:02:00",29.48,29.59,"2023-04-25 16:08:00",29.39,"2023-04-25 16:10:00",12.55,12.56,"2023-04-25 16:32:00",12.51,"2023-04-25 16:01:00",17.96,17.98,"2023-04-25 16:46:30",17.94,"2023-04-25 16:12:00",16.83,16.91,"2023-04-25 16:02:00",16.77,"2023-04-25 16:58:00",24.99,25.05,"2023-04-25 16:00:30",24.95,"2023-04-25 16:53:30",19.5,19.54,"2023-04-25 16:00:30",19.45,"2023-04-25 17:00:00",28.99,29.04,"2023-04-25 16:02:30",28.92,"2023-04-25 16:56:00",10.58947,0,0.718,197.8,72.35,161,2.9,"2023-04-25 16:04:00",0,"2023-04-25 16:00:30",3.343,92.5,18.19,98,7.3,"2023-04-25 16:21:00",0,"2023-04-25 16:06:30",2.285,1.075
"2023-04-25 18:00:00",21346,46.71,"2023-04-25 17:57:00",12.88,14.06,"2023-04-25 17:51:30",0.633,"2023-04-25 17:53:30",973,31.9,32.89,"2023-04-25 17:51:30",30.99,"2023-04-25 17:03:30",53.65,57.38,"2023-04-25 17:13:30",50.38,"2023-04-25 17:56:00",33.29,33.33,"2023-04-25 17:44:30",33.28,"2023-04-25 17:00:30",30.86,31.07,"2023-04-25 17:55:30",30.63,"2023-04-25 17:01:00",30.31,30.4,"2023-04-25 17:59:30",30.14,"2023-04-25 17:00:30",29.38,29.47,"2023-04-25 17:18:30",29.29,"2023-04-25 17:04:00",29.88,29.92,"2023-04-25 17:33:30",29.85,"2023-04-25 17:18:30",29.46,29.54,"2023-04-25 17:15:30",29.39,"2023-04-25 17:14:30",12.55,12.56,"2023-04-25 17:00:30",12.53,"2023-04-25 17:59:30",17.97,17.99,"2023-04-25 17:04:00",17.94,"2023-04-25 17:51:00",16.69,16.77,"2023-04-25 17:01:30",16.62,"2023-04-25 17:59:00",24.9,24.97,"2023-04-25 17:02:00",24.81,"2023-04-25 17:59:00",19.42,19.46,"2023-04-25 17:01:00",19.37,"2023-04-25 17:58:00",28.88,28.94,"2023-04-25 17:01:30",28.83,"2023-04-25 17:49:30",11.19462,0,0.817,163.9,69.43,168,2.4,"2023-04-25 17:06:30",0,"2023-04-25 17:12:00",3.397,97,22.79,117,6.5,"2023-04-25 17:06:30",0,"2023-04-25 17:39:00",2.429,0.25
"2023-04-25 19:00:00",21347,46.52,"2023-04-25 18:09:00",11.93,13.2,"2023-04-25 18:17:30",0.323,"2023-04-25 18:49:30",973,31.13,32.8,"2023-04-25 18:04:00",29.99,"2023-04-25 19:00:00",58.01,67.38,"2023-04-25 18:36:00",50.61,"2023-04-25 18:01:30",33.31,33.41,"2023-04-25 18:22:00",33.13,"2023-04-25 18:58:30",31.18,31.29,"2023-04-25 18:39:30",31.03,"2023-04-25 18:00:30",30.51,30.66,"2023-04-25 18:58:00",30.35,"2023-04-25 18:01:30",29.51,29.62,"2023-04-25 18:34:30",29.37,"2023-04-25 18:13:30",29.88,29.92,"2023-04-25 18:27:30",29.85,"2023-04-25 18:16:30",29.46,29.55,"2023-04-25 18:29:00",29.39,"2023-04-25 18:00:30",12.53,12.55,"2023-04-25 18:00:30",12.5,"2023-04-25 18:59:30",17.96,18,"2023-04-25 18:58:00",17.93,"2023-04-25 18:18:30",16.59,16.62,"2023-04-25 18:00:30",16.57,"2023-04-25 18:20:30",24.8,24.83,"2023-04-25 18:09:30",24.79,"2023-04-25 18:20:00",19.36,19.38,"2023-04-25 18:00:30",19.33,"2023-04-25 18:59:00",28.81,28.84,"2023-04-25 18:00:30",28.79,"2023-04-25 18:37:30",5.194832,0,0.79,162.1,68.82,329,2.6,"2023-04-25 18:32:00",0,"2023-04-25 18:02:00",3.413,96.1,18.29,97,6,"2023-04-25 18:05:00",1,"2023-04-25 18:33:00",0.575,0
"2023-04-25 20:00:00",21348,51.99,"2023-04-25 19:38:00",11.23,11.77,"2023-04-25 19:58:00",0,"2023-04-25 20:00:00",974,30.29,30.95,"2023-04-25 19:30:00",29.76,"2023-04-25 20:00:00",60.97,63.38,"2023-04-25 19:44:00",57.67,"2023-04-25 19:30:00",32.87,33.19,"2023-04-25 19:00:30",32.59,"2023-04-25 20:00:00",31.39,31.47,"2023-04-25 19:31:30",31.24,"2023-04-25 19:01:30",30.71,30.78,"2023-04-25 19:59:30",30.57,"2023-04-25 19:00:30",29.54,29.62,"2023-04-25 19:20:30",29.47,"2023-04-25 19:08:30",29.88,29.92,"2023-04-25 19:10:00",29.88,"2023-04-25 19:01:00",29.45,29.53,"2023-04-25 19:40:30",29.39,"2023-04-25 19:04:30",12.46,12.51,"2023-04-25 19:00:30",12.4,"2023-04-25 20:00:00",18,18.01,"2023-04-25 19:10:00",17.98,"2023-04-25 19:09:00",16.58,16.59,"2023-04-25 19:01:00",16.57,"2023-04-25 19:28:30",24.82,24.84,"2023-04-25 20:00:00",24.8,"2023-04-25 19:02:30",19.33,19.35,"2023-04-25 19:00:30",19.31,"2023-04-25 19:42:30",28.8,28.82,"2023-04-25 19:06:00",28.77,"2023-04-25 19:50:00",3.320721,0,0.723,163.6,64.61,109,2.1,"2023-04-25 19:38:00",0,"2023-04-25 19:06:30",3.04,98.7,15.77,109,5.5,"2023-04-25 19:41:30",0.6,"2023-04-25 19:03:00",0.362,0
"2023-04-25 21:00:00",21349,53.41,"2023-04-25 20:00:30",10.9,0.277,"2023-04-25 21:00:00",0,"2023-04-25 20:11:30",974,29.14,29.7,"2023-04-25 20:00:30",28.73,"2023-04-25 20:50:30",62.51,63.9,"2023-04-25 20:43:00",59.84,"2023-04-25 20:01:00",32.23,32.67,"2023-04-25 20:00:30",31.81,"2023-04-25 20:59:30",31.42,31.48,"2023-04-25 20:19:30",31.31,"2023-04-25 20:59:00",30.86,30.96,"2023-04-25 20:51:00",30.72,"2023-04-25 20:02:00",29.59,29.73,"2023-04-25 21:00:00",29.5,"2023-04-25 20:00:30",29.89,29.95,"2023-04-25 20:43:00",29.88,"2023-04-25 20:00:30",29.45,29.55,"2023-04-25 20:40:00",29.39,"2023-04-25 20:11:00",12.36,12.41,"2023-04-25 20:01:00",12.3,"2023-04-25 20:57:30",18.01,18.02,"2023-04-25 20:43:00",17.99,"2023-04-25 20:03:00",16.61,16.63,"2023-04-25 20:57:00",16.59,"2023-04-25 20:10:00",24.85,24.87,"2023-04-25 20:55:00",24.83,"2023-04-25 20:02:00",19.31,19.32,"2023-04-25 20:02:00",19.29,"2023-04-25 20:50:30",28.81,28.84,"2023-04-25 20:58:00",28.77,"2023-04-25 20:00:30",0.1602794,0,0.642,161,56.51,191,2.6,"2023-04-25 20:59:30",0,"2023-04-25 20:04:30",3.062,113.8,18.52,141,7.4,"2023-04-25 20:53:00",1.1,"2023-04-25 20:02:30",0.007,0
"2023-04-25 22:00:00",21350,56.11,"2023-04-25 21:02:30",10.89,0.201,"2023-04-25 21:12:00",0,"2023-04-25 21:00:30",975,28.45,28.8,"2023-04-25 21:00:30",28.14,"2023-04-25 21:59:30",64.36,65.32,"2023-04-25 22:00:00",62.91,"2023-04-25 21:01:30",31.54,31.93,"2023-04-25 21:02:30",31.22,"2023-04-25 21:48:30",31.27,31.45,"2023-04-25 21:02:30",31.21,"2023-04-25 21:57:00",30.92,30.97,"2023-04-25 21:47:30",30.89,"2023-04-25 21:11:30",29.71,29.8,"2023-04-25 21:35:00",29.57,"2023-04-25 21:07:00",29.94,30.06,"2023-04-25 21:43:30",29.88,"2023-04-25 21:01:30",29.46,29.57,"2023-04-25 21:59:30",29.39,"2023-04-25 21:15:30",12.24,12.3,"2023-04-25 21:00:30",12.18,"2023-04-25 21:59:00",17.99,18.03,"2023-04-25 21:05:00",17.96,"2023-04-25 21:54:00",16.65,16.67,"2023-04-25 21:57:30",16.62,"2023-04-25 21:02:30",24.87,24.88,"2023-04-25 21:10:00",24.85,"2023-04-25 21:03:00",19.29,19.31,"2023-04-25 21:00:30",19.27,"2023-04-25 21:55:30",28.83,28.85,"2023-04-25 21:46:00",28.81,"2023-04-25 21:00:30",0.001609198,0,1.528,182.3,29.45,151,4,"2023-04-25 21:19:30",0,"2023-04-25 21:31:00",3.589,137.3,15.42,148,10.1,"2023-04-25 21:09:00",0.5,"2023-04-25 21:06:30",0.011,0
"2023-04-25 23:00:00",21351,56.42,"2023-04-25 22:02:00",10.89,0.204,"2023-04-25 22:06:00",0,"2023-04-25 22:00:30",976,27.63,28.12,"2023-04-25 22:00:30",27.03,"2023-04-25 22:59:30",65.82,69.4,"2023-04-25 23:00:00",63.86,"2023-04-25 22:15:00",30.94,31.28,"2023-04-25 22:01:30",30.63,"2023-04-25 22:58:30",31.08,31.26,"2023-04-25 22:02:30",30.96,"2023-04-25 22:59:00",30.93,30.99,"2023-04-25 22:24:00",30.9,"2023-04-25 22:05:30",29.73,29.8,"2023-04-25 22:18:00",29.7,"2023-04-25 22:13:00",30.02,30.1,"2023-04-25 22:52:00",29.93,"2023-04-25 22:03:30",29.48,29.61,"2023-04-25 22:39:30",29.39,"2023-04-25 22:21:00",12.13,12.18,"2023-04-25 22:00:30",12.07,"2023-04-25 23:00:00",17.95,17.97,"2023-04-25 22:02:30",17.92,"2023-04-25 22:54:30",16.67,16.68,"2023-04-25 22:37:30",16.65,"2023-04-25 22:01:30",24.89,24.9,"2023-04-25 22:36:30",24.87,"2023-04-25 22:06:00",19.28,19.3,"2023-04-25 22:05:00",19.25,"2023-04-25 22:55:00",28.84,28.86,"2023-04-25 22:53:00",28.81,"2023-04-25 22:58:30",0.001572637,0,1.612,189.2,38.27,245,5.2,"2023-04-25 22:31:00",0,"2023-04-25 22:22:00",4.358,138.8,15.3,130,10,"2023-04-25 22:58:00",1,"2023-04-25 22:23:00",0.01,0
"2023-04-26 00:00:00",21352,56.94,"2023-04-25 23:03:30",10.88,0.199,"2023-04-25 23:42:30",0,"2023-04-25 23:00:30",976,26.12,27.06,"2023-04-25 23:00:30",25.48,"2023-04-26 00:00:00",74.55,77.67,"2023-04-26 00:00:00",69.03,"2023-04-25 23:00:30",30.42,30.71,"2023-04-25 23:02:30",30.19,"2023-04-25 23:57:00",30.85,31.07,"2023-04-25 23:02:30",30.69,"2023-04-25 23:59:00",30.92,30.96,"2023-04-25 23:47:00",30.87,"2023-04-25 23:52:30",29.74,29.86,"2023-04-25 23:56:00",29.71,"2023-04-25 23:05:00",30.07,30.1,"2023-04-25 23:02:00",29.97,"2023-04-25 23:14:30",29.51,29.63,"2023-04-25 23:45:00",29.41,"2023-04-25 23:25:00",12.02,12.07,"2023-04-25 23:00:30",11.97,"2023-04-25 23:57:30",17.9,17.94,"2023-04-25 23:00:30",17.88,"2023-04-25 23:47:00",16.68,16.68,"2023-04-25 23:52:00",16.67,"2023-04-25 23:02:00",24.9,24.92,"2023-04-25 23:47:00",24.87,"2023-04-25 23:08:00",19.26,19.27,"2023-04-25 23:02:30",19.25,"2023-04-25 23:38:30",28.85,28.86,"2023-04-25 23:07:30",28.82,"2023-04-25 23:42:00",0.001593253,0,1.447,149.7,54.85,129,4.1,"2023-04-25 23:30:30",0,"2023-04-25 23:17:00",4.919,127.1,14.64,126,9.2,"2023-04-25 23:38:00",1.3,"2023-04-25 23:18:30",0,0
"2023-04-26 01:00:00",21353,58,"2023-04-26 00:00:30",10.83,0.218,"2023-04-26 00:58:30",0,"2023-04-26 00:00:30",977,24.99,25.38,"2023-04-26 00:01:00",24.6,"2023-04-26 01:00:00",79.7,81.9,"2023-04-26 00:53:00",76.84,"2023-04-26 00:01:00",29.94,30.21,"2023-04-26 00:01:00",29.64,"2023-04-26 00:59:30",30.59,30.72,"2023-04-26 00:03:30",30.42,"2023-04-26 00:51:00",30.85,30.95,"2023-04-26 00:09:00",30.75,"2023-04-26 00:43:30",29.75,29.86,"2023-04-26 00:53:00",29.71,"2023-04-26 00:01:30",30.08,30.12,"2023-04-26 00:13:00",30.03,"2023-04-26 00:17:00",29.56,29.68,"2023-04-26 00:53:00",29.45,"2023-04-26 00:15:30",11.93,11.98,"2023-04-26 00:02:30",11.89,"2023-04-26 00:56:30",17.86,17.89,"2023-04-26 00:03:00",17.82,"2023-04-26 00:58:30",16.68,16.7,"2023-04-26 00:21:00",16.67,"2023-04-26 00:27:30",24.91,24.92,"2023-04-26 00:06:00",24.9,"2023-04-26 00:29:00",19.25,19.27,"2023-04-26 00:02:30",19.24,"2023-04-26 00:55:30",28.85,28.87,"2023-04-26 00:31:30",28.83,"2023-04-26 00:03:00",0.001800155,0,1.179,156.1,45.76,174,3.7,"2023-04-26 00:18:30",0,"2023-04-26 00:10:30",4.078,124.1,15.44,138,9.4,"2023-04-26 00:56:00",1.3,"2023-04-26 00:24:00",-0.008,0
"2023-04-26 02:00:00",21354,58.49,"2023-04-26 01:02:30",10.8,0.21,"2023-04-26 01:28:00",0,"2023-04-26 01:00:30",977,24.3,24.55,"2023-04-26 01:03:00",24.05,"2023-04-26 01:45:30",83.6,85.9,"2023-04-26 01:59:30",80.6,"2023-04-26 01:00:30",29.51,29.66,"2023-04-26 01:00:30",29.32,"2023-04-26 01:54:30",30.38,30.52,"2023-04-26 01:10:00",30.22,"2023-04-26 01:59:00",30.73,30.84,"2023-04-26 01:01:00",30.72,"2023-04-26 01:04:00",29.75,29.86,"2023-04-26 01:14:30",29.71,"2023-04-26 01:00:30",30.09,30.12,"2023-04-26 01:12:30",30.08,"2023-04-26 01:00:30",29.6,29.72,"2023-04-26 01:48:30",29.47,"2023-04-26 01:37:30",11.85,11.9,"2023-04-26 01:00:30",11.81,"2023-04-26 02:00:00",17.8,17.84,"2023-04-26 01:00:30",17.77,"2023-04-26 01:56:30",16.68,16.69,"2023-04-26 01:00:30",16.67,"2023-04-26 01:51:00",24.92,24.93,"2023-04-26 01:01:00",24.91,"2023-04-26 01:37:00",19.25,19.25,"2023-04-26 01:15:00",19.24,"2023-04-26 01:24:00",28.85,28.87,"2023-04-26 01:01:30",28.83,"2023-04-26 01:56:30",0.001732729,0,NAN,157.4,90.1,NAN,NAN,"2023-04-26 02:00:00",NAN,"2023-04-26 02:00:00",4.408,116.6,16.26,114,8.6,"2023-04-26 01:19:30",1.2,"2023-04-26 01:09:30",NAN,0
"2023-04-26 03:00:00",21355,57.93,"2023-04-26 02:58:00",10.83,0.221,"2023-04-26 02:01:00",0,"2023-04-26 02:00:30",976,24.17,24.29,"2023-04-26 02:27:00",24.02,"2023-04-26 02:56:00",84.9,86.6,"2023-04-26 02:12:00",83.2,"2023-04-26 02:33:30",29.14,29.27,"2023-04-26 02:01:30",29.01,"2023-04-26 02:57:30",30.14,30.34,"2023-04-26 02:05:00",30.02,"2023-04-26 02:39:00",30.68,30.78,"2023-04-26 02:03:30",30.52,"2023-04-26 02:58:30",29.74,29.81,"2023-04-26 02:28:30",29.71,"2023-04-26 02:01:00",30.08,30.1,"2023-04-26 02:19:00",30.08,"2023-04-26 02:00:30",29.63,29.75,"2023-04-26 02:54:30",29.47,"2023-04-26 02:03:00",11.78,11.81,"2023-04-26 02:01:00",11.74,"2023-04-26 02:58:30",17.75,17.77,"2023-04-26 02:02:00",17.72,"2023-04-26 02:48:30",16.67,16.68,"2023-04-26 02:42:30",16.66,"2023-04-26 02:31:00",24.91,24.93,"2023-04-26 02:05:00",24.89,"2023-04-26 02:47:00",19.24,19.25,"2023-04-26 02:03:30",19.23,"2023-04-26 02:39:00",28.85,28.87,"2023-04-26 02:02:30",28.83,"2023-04-26 02:32:30",0.001611382,0,NAN,0,0,NAN,NAN,"2023-04-26 03:00:00",NAN,"2023-04-26 03:00:00",3.974,123.4,15.64,138,8.1,"2023-04-26 02:32:00",0.9,"2023-04-26 02:58:00",NAN,0
"2023-04-26 04:00:00",21356,57.85,"2023-04-26 03:51:30",10.82,0.241,"2023-04-26 03:00:30",0,"2023-04-26 03:00:30",975,23.79,24.02,"2023-04-26 03:01:30",23.56,"2023-04-26 03:58:30",84.6,85.6,"2023-04-26 03:50:00",83.6,"2023-04-26 03:34:00",28.85,29.03,"2023-04-26 03:00:30",28.61,"2023-04-26 03:58:30",29.91,30.11,"2023-04-26 03:03:30",29.78,"2023-04-26 03:55:30",30.53,30.61,"2023-04-26 03:02:00",30.47,"2023-04-26 03:59:30",29.74,29.8,"2023-04-26 03:24:00",29.71,"2023-04-26 03:04:00",30.08,30.1,"2023-04-26 03:28:30",30.08,"2023-04-26 03:00:30",29.64,29.73,"2023-04-26 03:02:00",29.52,"2023-04-26 03:02:30",11.71,11.74,"2023-04-26 03:00:30",11.68,"2023-04-26 03:55:00",17.7,17.73,"2023-04-26 03:01:30",17.67,"2023-04-26 03:57:00",16.66,16.68,"2023-04-26 03:03:30",16.65,"2023-04-26 03:58:00",24.89,24.91,"2023-04-26 03:02:30",24.87,"2023-04-26 03:35:30",19.24,19.24,"2023-04-26 03:28:00",19.23,"2023-04-26 03:22:30",28.85,28.87,"2023-04-26 03:15:00",28.83,"2023-04-26 03:16:30",0.001323967,0,NAN,0,0,NAN,NAN,"2023-04-26 04:00:00",NAN,"2023-04-26 04:00:00",3.766,122,18.3,165,7.3,"2023-04-26 03:07:30",0.8,"2023-04-26 03:33:00",NAN,0
"2023-04-26 05:00:00",21357,56.4,"2023-04-26 04:59:30",10.78,0.234,"2023-04-26 04:40:00",0,"2023-04-26 04:00:30",975,23.94,24.2,"2023-04-26 04:45:00",23.62,"2023-04-26 04:01:30",84.2,85.6,"2023-04-26 04:04:30",82.6,"2023-04-26 04:46:30",28.58,28.66,"2023-04-26 04:01:00",28.43,"2023-04-26 04:52:00",29.69,29.89,"2023-04-26 04:02:00",29.61,"2023-04-26 04:29:30",30.41,30.54,"2023-04-26 04:04:00",30.32,"2023-04-26 04:28:00",29.74,29.84,"2023-04-26 04:32:30",29.68,"2023-04-26 04:21:30",30.08,30.12,"2023-04-26 04:49:30",30.08,"2023-04-26 04:00:30",29.65,29.75,"2023-04-26 04:46:00",29.55,"2023-04-26 04:35:00",11.65,11.69,"2023-04-26 04:01:00",11.63,"2023-04-26 05:00:00",17.66,17.69,"2023-04-26 04:02:00",17.62,"2023-04-26 04:56:30",16.65,16.67,"2023-04-26 04:14:30",16.64,"2023-04-26 04:12:30",24.87,24.89,"2023-04-26 04:04:00",24.85,"2023-04-26 04:59:30",19.23,19.23,"2023-04-26 04:00:30",19.22,"2023-04-26 04:39:00",28.85,28.87,"2023-04-26 04:02:30",28.83,"2023-04-26 04:38:30",0.000657503,0,NAN,0,0,NAN,NAN,"2023-04-26 05:00:00",NAN,"2023-04-26 05:00:00",4.647,130.6,14.5,143,10.6,"2023-04-26 04:42:00",0,"2023-04-26 04:46:00",NAN,0
"2023-04-26 06:00:00",21358,56.26,"2023-04-26 05:10:30",10.77,0.235,"2023-04-26 05:06:00",0,"2023-04-26 05:00:30",974,23.94,24.15,"2023-04-26 05:00:30",23.75,"2023-04-26 05:40:30",84.6,86.1,"2023-04-26 05:49:30",82.8,"2023-04-26 05:16:30",28.4,28.51,"2023-04-26 05:01:30",28.32,"2023-04-26 05:53:00",29.53,29.71,"2023-04-26 05:02:00",29.43,"2023-04-26 05:33:30",30.33,30.38,"2023-04-26 05:37:30",30.3,"2023-04-26 05:46:00",29.7,29.8,"2023-04-26 05:48:00",29.56,"2023-04-26 05:53:00",30.08,30.12,"2023-04-26 05:16:00",30.06,"2023-04-26 05:14:30",29.66,29.75,"2023-04-26 05:20:00",29.58,"2023-04-26 05:43:30",11.61,11.64,"2023-04-26 05:01:00",11.59,"2023-04-26 05:55:00",17.61,17.64,"2023-04-26 05:09:30",17.58,"2023-04-26 05:57:00",16.63,16.65,"2023-04-26 05:00:30",16.62,"2023-04-26 05:58:30",24.85,24.87,"2023-04-26 05:01:00",24.83,"2023-04-26 05:43:00",19.22,19.23,"2023-04-26 05:01:00",19.2,"2023-04-26 05:53:30",28.85,28.86,"2023-04-26 05:10:00",28.83,"2023-04-26 05:37:30",0.0007124203,0,NAN,0,0,NAN,NAN,"2023-04-26 06:00:00",NAN,"2023-04-26 06:00:00",4.158,132.8,13.84,112,8,"2023-04-26 05:59:00",0,"2023-04-26 05:16:00",NAN,0
"2023-04-26 07:00:00",21359,55.83,"2023-04-26 06:23:30",10.73,0.225,"2023-04-26 07:00:00",0,"2023-04-26 06:00:30",974,23.8,24.24,"2023-04-26 06:14:00",23.42,"2023-04-26 07:00:00",85.1,86.6,"2023-04-26 06:41:00",83.3,"2023-04-26 06:01:30",28.23,28.38,"2023-04-26 06:04:00",28.19,"2023-04-26 06:14:30",29.35,29.52,"2023-04-26 06:00:30",29.21,"2023-04-26 06:49:00",30.2,30.34,"2023-04-26 06:03:30",30.12,"2023-04-26 06:35:30",29.6,29.74,"2023-04-26 06:06:30",29.5,"2023-04-26 06:43:00",30.08,30.12,"2023-04-26 06:40:00",30.06,"2023-04-26 06:43:00",29.66,29.75,"2023-04-26 06:22:30",29.57,"2023-04-26 06:17:00",11.58,11.6,"2023-04-26 06:02:00",11.55,"2023-04-26 06:59:30",17.57,17.6,"2023-04-26 06:07:00",17.55,"2023-04-26 06:48:00",16.62,16.63,"2023-04-26 06:26:00",16.61,"2023-04-26 06:25:30",24.84,24.86,"2023-04-26 06:07:30",24.83,"2023-04-26 06:11:30",19.2,19.22,"2023-04-26 06:02:00",19.19,"2023-04-26 06:54:00",28.84,28.86,"2023-04-26 06:16:00",28.82,"2023-04-26 06:54:30",0.0005269157,0,NAN,0,0,NAN,NAN,"2023-04-26 07:00:00",NAN,"2023-04-26 07:00:00",3.572,131.4,16.51,138,7.7,"2023-04-26 06:01:30",0,"2023-04-26 06:01:00",NAN,0.299
"2023-04-26 08:00:00",21360,55.97,"2023-04-26 07:54:00",10.73,0.223,"2023-04-26 07:01:30",0,"2023-04-26 07:00:30",974,23.55,23.72,"2023-04-26 07:29:00",23.35,"2023-04-26 07:00:30",85.9,86.9,"2023-04-26 08:00:00",84.9,"2023-04-26 07:18:30",28.09,28.21,"2023-04-26 07:10:00",27.98,"2023-04-26 07:32:00",29.24,29.34,"2023-04-26 07:02:00",29.05,"2023-04-26 08:00:00",30.12,30.16,"2023-04-26 07:04:00",30.05,"2023-04-26 07:57:30",29.56,29.64,"2023-04-26 07:28:30",29.5,"2023-04-26 07:27:30",30.08,30.12,"2023-04-26 07:24:30",30.01,"2023-04-26 07:52:30",29.65,29.76,"2023-04-26 07:02:30",29.54,"2023-04-26 07:49:00",11.54,11.55,"2023-04-26 07:00:30",11.52,"2023-04-26 07:56:30",17.54,17.57,"2023-04-26 07:01:00",17.52,"2023-04-26 07:34:00",16.6,16.62,"2023-04-26 07:00:30",16.59,"2023-04-26 07:57:30",24.82,24.84,"2023-04-26 07:01:30",24.79,"2023-04-26 07:46:30",19.19,19.2,"2023-04-26 07:01:00",19.18,"2023-04-26 07:50:30",28.83,28.85,"2023-04-26 07:12:00",28.81,"2023-04-26 07:42:30",0.0006715182,0,NAN,0,0,NAN,NAN,"2023-04-26 08:00:00",NAN,"2023-04-26 08:00:00",NAN,128.4,18.37,141,NAN,"2023-04-26 07:11:00",NAN,"2023-04-26 07:11:00",NAN,1.135
"2023-04-26 09:00:00",21361,55.97,"2023-04-26 08:28:30",10.72,0.255,"2023-04-26 08:00:30",0,"2023-04-26 08:00:30",975,23.28,23.46,"2023-04-26 08:15:00",23.15,"2023-04-26 08:49:30",87.8,89.2,"2023-04-26 08:56:30",86.3,"2023-04-26 08:00:30",27.95,28.02,"2023-04-26 08:31:30",27.77,"2023-04-26 09:00:00",29.08,29.17,"2023-04-26 08:03:30",29,"2023-04-26 08:54:30",29.98,30.12,"2023-04-26 08:01:30",29.92,"2023-04-26 08:16:00",29.55,29.64,"2023-04-26 08:07:30",29.47,"2023-04-26 08:53:30",30.05,30.1,"2023-04-26 08:02:00",29.95,"2023-04-26 08:59:00",29.64,29.73,"2023-04-26 08:15:30",29.54,"2023-04-26 08:38:00",11.5,11.52,"2023-04-26 08:00:30",11.48,"2023-04-26 08:58:30",17.51,17.54,"2023-04-26 08:00:30",17.48,"2023-04-26 08:59:30",16.59,16.6,"2023-04-26 08:02:00",16.57,"2023-04-26 08:59:30",24.8,24.81,"2023-04-26 08:03:30",24.78,"2023-04-26 08:52:00",19.18,19.2,"2023-04-26 08:01:00",19.17,"2023-04-26 08:23:00",28.82,28.84,"2023-04-26 08:01:00",28.81,"2023-04-26 08:45:30",0.08622902,0,NAN,0,0,NAN,NAN,"2023-04-26 09:00:00",NAN,"2023-04-26 09:00:00",NAN,135.1,86,NAN,NAN,"2023-04-26 09:00:00",NAN,"2023-04-26 09:00:00",NAN,1.976
"2023-04-26 10:00:00",21362,54.57,"2023-04-26 09:59:30",10.69,10.83,"2023-04-26 09:16:30",0,"2023-04-26 09:13:00",976,23.65,24.04,"2023-04-26 10:00:00",23.22,"2023-04-26 09:01:30",86,88,"2023-04-26 09:00:30",84.5,"2023-04-26 09:58:30",27.78,27.88,"2023-04-26 09:04:30",27.77,"2023-04-26 09:02:30",28.95,29.11,"2023-04-26 09:06:00",28.8,"2023-04-26 09:52:30",29.92,29.98,"2023-04-26 09:46:00",29.84,"2023-04-26 10:00:00",29.51,29.66,"2023-04-26 09:21:00",29.37,"2023-04-26 09:57:00",29.98,30.08,"2023-04-26 09:10:30",29.9,"2023-04-26 09:36:30",29.62,29.71,"2023-04-26 09:02:00",29.51,"2023-04-26 09:45:00",11.46,11.49,"2023-04-26 09:01:00",11.44,"2023-04-26 10:00:00",17.48,17.51,"2023-04-26 09:07:00",17.45,"2023-04-26 10:00:00",16.56,16.58,"2023-04-26 09:00:30",16.53,"2023-04-26 09:54:30",24.78,24.8,"2023-04-26 09:10:00",24.75,"2023-04-26 09:53:00",19.17,19.19,"2023-04-26 09:02:00",19.15,"2023-04-26 09:53:30",28.81,28.83,"2023-04-26 09:00:30",28.79,"2023-04-26 09:46:30",1.11396,0,NAN,173.4,53.28,97,NAN,"2023-04-26 09:31:30",NAN,"2023-04-26 09:31:30",NAN,137,22.07,126,NAN,"2023-04-26 09:01:30",NAN,"2023-04-26 09:01:30",NAN,2.686
"2023-04-26 11:00:00",21363,48.37,"2023-04-26 10:43:30",11.33,12.5,"2023-04-26 10:40:30",0.224,"2023-04-26 10:59:30",976,25.38,26.31,"2023-04-26 10:36:30",24.2,"2023-04-26 10:01:30",79.27,84.1,"2023-04-26 10:04:30",76.27,"2023-04-26 10:34:00",27.87,28.04,"2023-04-26 11:00:00",27.77,"2023-04-26 10:00:30",28.88,28.95,"2023-04-26 10:18:00",28.8,"2023-04-26 10:04:30",29.8,29.95,"2023-04-26 10:00:30",29.72,"2023-04-26 10:34:00",29.4,29.52,"2023-04-26 10:08:00",29.29,"2023-04-26 10:31:30",29.92,30.03,"2023-04-26 10:25:00",29.88,"2023-04-26 10:19:30",29.57,29.75,"2023-04-26 10:10:30",29.45,"2023-04-26 10:03:00",11.45,11.47,"2023-04-26 10:57:00",11.44,"2023-04-26 10:02:00",17.44,17.48,"2023-04-26 10:02:30",17.41,"2023-04-26 10:55:30",16.5,16.54,"2023-04-26 10:02:00",16.46,"2023-04-26 10:55:30",24.73,24.78,"2023-04-26 10:03:00",24.69,"2023-04-26 10:59:30",19.14,19.17,"2023-04-26 10:01:00",19.12,"2023-04-26 10:48:30",28.78,28.81,"2023-04-26 10:02:30",28.74,"2023-04-26 11:00:00",6.178953,0,1.192,166.3,45.23,128,3.2,"2023-04-26 10:52:00",0,"2023-04-26 10:07:00",3.817,125,21.36,103,7.2,"2023-04-26 10:55:30",0.6,"2023-04-26 10:23:30",1.196,3.189
"2023-04-26 12:00:00",21364,45.24,"2023-04-26 11:55:30",11.43,13.03,"2023-04-26 11:33:30",0.225,"2023-04-26 11:00:30",977,26.13,28.17,"2023-04-26 11:50:30",25.18,"2023-04-26 11:05:00",75.69,79.16,"2023-04-26 11:08:00",68.59,"2023-04-26 11:51:00",28.25,28.45,"2023-04-26 11:59:00",28.01,"2023-04-26 11:00:30",28.89,28.95,"2023-04-26 11:13:00",28.8,"2023-04-26 11:51:00",29.74,29.82,"2023-04-26 11:29:00",29.7,"2023-04-26 11:47:30",29.35,29.43,"2023-04-26 11:50:30",29.29,"2023-04-26 11:09:30",29.89,29.95,"2023-04-26 11:03:30",29.88,"2023-04-26 11:00:30",29.53,29.68,"2023-04-26 11:23:00",29.42,"2023-04-26 11:38:00",11.49,11.51,"2023-04-26 11:58:30",11.46,"2023-04-26 11:03:30",17.4,17.43,"2023-04-26 11:08:30",17.38,"2023-04-26 11:52:30",16.41,16.46,"2023-04-26 11:01:00",16.34,"2023-04-26 11:56:30",24.66,24.7,"2023-04-26 11:00:30",24.61,"2023-04-26 11:57:30",19.11,19.13,"2023-04-26 11:01:00",19.07,"2023-04-26 11:59:00",28.74,28.77,"2023-04-26 11:01:00",28.69,"2023-04-26 11:57:30",7.116054,0,1.191,160.1,58.07,311,3.8,"2023-04-26 11:51:30",0,"2023-04-26 11:10:00",4.202,122.4,17.95,114,7.5,"2023-04-26 11:38:00",1.6,"2023-04-26 11:10:00",1.401,3.449
"2023-04-26 13:00:00",21365,45.52,"2023-04-26 12:38:30",12.11,12.91,"2023-04-26 12:13:00",0.263,"2023-04-26 12:20:30",976,27.54,28.19,"2023-04-26 12:30:00",26.68,"2023-04-26 12:08:30",70.31,75.1,"2023-04-26 12:21:00",66.98,"2023-04-26 12:47:30",28.81,29.24,"2023-04-26 12:57:30",28.4,"2023-04-26 12:00:30",28.9,28.95,"2023-04-26 12:02:00",28.82,"2023-04-26 12:15:30",29.73,29.8,"2023-04-26 12:00:30",29.57,"2023-04-26 12:55:30",29.35,29.43,"2023-04-26 12:19:00",29.27,"2023-04-26 12:48:30",29.88,29.92,"2023-04-26 12:20:00",29.85,"2023-04-26 12:38:30",29.48,29.59,"2023-04-26 12:39:00",29.39,"2023-04-26 12:24:00",11.54,11.59,"2023-04-26 12:59:30",11.5,"2023-04-26 12:06:00",17.37,17.39,"2023-04-26 12:01:30",17.35,"2023-04-26 12:36:30",16.27,16.34,"2023-04-26 12:01:30",16.19,"2023-04-26 12:59:00",24.56,24.62,"2023-04-26 12:03:30",24.49,"2023-04-26 12:56:00",19.04,19.08,"2023-04-26 12:00:30",19.01,"2023-04-26 12:53:00",28.65,28.71,"2023-04-26 12:04:00",28.59,"2023-04-26 12:58:30",9.452713,0,1.048,151.3,54.99,128,3.2,"2023-04-26 12:35:30",0,"2023-04-26 12:02:00",3.952,104.9,17.19,127,7.4,"2023-04-26 12:35:30",1.1,"2023-04-26 12:17:30",1.921,3.436
"2023-04-26 14:00:00",21366,45.16,"2023-04-26 14:00:00",12.58,13.36,"2023-04-26 13:12:30",0.607,"2023-04-26 13:07:00",976,28.57,30.26,"2023-04-26 14:00:00",27.66,"2023-04-26 13:01:00",68.83,72.11,"2023-04-26 13:24:00",65.21,"2023-04-26 14:00:00",29.63,30.08,"2023-04-26 13:59:00",29.22,"2023-04-26 13:00:30",29.02,29.17,"2023-04-26 14:00:00",28.86,"2023-04-26 13:04:00",29.7,29.78,"2023-04-26 13:09:00",29.57,"2023-04-26 13:10:00",29.29,29.43,"2023-04-26 13:11:00",29.15,"2023-04-26 13:59:30",29.87,29.92,"2023-04-26 13:13:30",29.8,"2023-04-26 13:43:30",29.44,29.52,"2023-04-26 13:35:30",29.39,"2023-04-26 13:12:00",11.63,11.67,"2023-04-26 13:55:00",11.58,"2023-04-26 13:00:30",17.34,17.37,"2023-04-26 13:12:30",17.32,"2023-04-26 13:33:30",16.13,16.2,"2023-04-26 13:00:30",16.04,"2023-04-26 13:58:00",24.44,24.5,"2023-04-26 13:04:00",24.35,"2023-04-26 13:59:00",18.97,19.01,"2023-04-26 13:01:30",18.93,"2023-04-26 14:00:00",28.55,28.61,"2023-04-26 13:01:30",28.46,"2023-04-26 14:00:00",11.51768,0,0.875,185.1,68.53,346,2.9,"2023-04-26 13:34:00",0,"2023-04-26 13:03:00",3.513,93.4,20.74,79,6.2,"2023-04-26 13:27:00",0.9,"2023-04-26 13:58:00",2.393,3.15
"2023-04-26 15:00:00",21367,41.23,"2023-04-26 14:52:00",12.8,13.15,"2023-04-26 14:37:30",0.621,"2023-04-26 14:38:00",975,31.28,32.19,"2023-04-26 14:49:00",30.05,"2023-04-26 14:05:30",60.22,64.97,"2023-04-26 14:02:30",56.62,"2023-04-26 14:50:00",30.76,31.78,"2023-04-26 14:59:00",30.04,"2023-04-26 14:03:00",29.32,29.56,"2023-04-26 15:00:00",29.1,"2023-04-26 14:05:30",29.74,29.82,"2023-04-26 14:45:30",29.67,"2023-04-26 14:18:00",29.23,29.36,"2023-04-26 14:07:00",29.11,"2023-04-26 14:26:30",29.83,29.89,"2023-04-26 14:17:00",29.7,"2023-04-26 14:54:00",29.45,29.55,"2023-04-26 14:25:30",29.39,"2023-04-26 14:03:00",11.76,11.9,"2023-04-26 14:59:30",11.67,"2023-04-26 14:00:30",17.29,17.32,"2023-04-26 14:00:30",17.25,"2023-04-26 14:52:00",15.92,16.04,"2023-04-26 14:01:00",15.79,"2023-04-26 15:00:00",24.26,24.37,"2023-04-26 14:00:30",24.14,"2023-04-26 15:00:00",18.89,18.93,"2023-04-26 14:00:30",18.83,"2023-04-26 14:58:30",28.37,28.47,"2023-04-26 14:00:30",28.27,"2023-04-26 14:58:00",21.77831,0,0.982,166.7,74.44,204,3.4,"2023-04-26 14:10:30",0,"2023-04-26 14:02:30",4.108,91.7,22.52,61,8.9,"2023-04-26 14:56:30",0.7,"2023-04-26 14:25:00",4.695,2.624
"2023-04-26 16:00:00",21368,41.5,"2023-04-26 15:05:00",13.2,14.72,"2023-04-26 15:24:00",0.796,"2023-04-26 15:13:00",974,31.74,32.79,"2023-04-26 15:59:00",30.95,"2023-04-26 15:33:30",58.61,61.56,"2023-04-26 15:36:30",54.78,"2023-04-26 16:00:00",33.04,33.91,"2023-04-26 15:56:30",31.83,"2023-04-26 15:02:30",29.8,30.22,"2023-04-26 16:00:00",29.41,"2023-04-26 15:02:30",29.78,29.97,"2023-04-26 15:57:00",29.72,"2023-04-26 15:00:30",29.2,29.31,"2023-04-26 15:48:00",29.11,"2023-04-26 15:09:00",29.76,29.85,"2023-04-26 15:02:00",29.68,"2023-04-26 15:39:30",29.45,29.55,"2023-04-26 15:19:30",29.39,"2023-04-26 15:00:30",12.07,12.19,"2023-04-26 16:00:00",11.9,"2023-04-26 15:01:00",17.25,17.27,"2023-04-26 15:29:00",17.23,"2023-04-26 15:12:00",15.69,15.79,"2023-04-26 15:00:30",15.57,"2023-04-26 15:59:00",24.05,24.15,"2023-04-26 15:00:30",23.94,"2023-04-26 16:00:00",18.79,18.83,"2023-04-26 15:00:30",18.73,"2023-04-26 15:48:00",28.18,28.27,"2023-04-26 15:00:30",28.08,"2023-04-26 15:55:30",18.61761,0,1.102,173.5,73.57,150,4.6,"2023-04-26 15:20:30",0,"2023-04-26 15:03:30",4.033,92.3,20.75,101,8.6,"2023-04-26 15:05:00",1,"2023-04-26 15:14:00",4.02,1.905
"2023-04-26 17:00:00",21369,44.51,"2023-04-26 16:47:30",12.77,14.27,"2023-04-26 16:43:00",0.714,"2023-04-26 16:43:30",972,33.26,33.86,"2023-04-26 16:38:00",32.56,"2023-04-26 16:02:30",52.26,56.05,"2023-04-26 16:02:30",49.24,"2023-04-26 16:54:00",34.68,35.37,"2023-04-26 16:57:30",33.91,"2023-04-26 16:00:30",30.55,30.96,"2023-04-26 16:59:00",30.16,"2023-04-26 16:00:30",29.99,30.16,"2023-04-26 16:51:00",29.87,"2023-04-26 16:02:00",29.22,29.34,"2023-04-26 16:34:30",29.11,"2023-04-26 16:41:30",29.72,29.83,"2023-04-26 16:29:00",29.68,"2023-04-26 16:01:00",29.45,29.53,"2023-04-26 16:51:30",29.37,"2023-04-26 16:36:00",12.28,12.37,"2023-04-26 16:54:30",12.19,"2023-04-26 16:00:30",17.25,17.26,"2023-04-26 16:01:30",17.23,"2023-04-26 16:01:00",15.48,15.58,"2023-04-26 16:00:30",15.39,"2023-04-26 16:59:00",23.84,23.97,"2023-04-26 16:00:30",23.73,"2023-04-26 17:00:00",18.68,18.74,"2023-04-26 16:01:00",18.62,"2023-04-26 16:56:00",27.98,28.09,"2023-04-26 16:00:30",27.88,"2023-04-26 17:00:00",18.49673,0,0.926,191.4,71.42,231,3.1,"2023-04-26 16:21:30",0,"2023-04-26 16:05:00",3.401,86.4,23.59,84,6.6,"2023-04-26 16:20:00",0.5,"2023-04-26 16:44:30",4.082,1.066
"2023-04-26 18:00:00",21370,43.99,"2023-04-26 17:31:30",12.42,13.2,"2023-04-26 17:30:30",0.526,"2023-04-26 17:35:30",972,33.19,34.04,"2023-04-26 17:27:00",32.2,"2023-04-26 17:37:30",51.55,55.38,"2023-04-26 17:56:00",48.6,"2023-04-26 17:27:00",35.58,35.75,"2023-04-26 17:50:00",35.35,"2023-04-26 17:03:30",31.34,31.66,"2023-04-26 17:49:00",30.95,"2023-04-26 17:00:30",30.26,30.43,"2023-04-26 17:46:00",30.12,"2023-04-26 17:01:30",29.32,29.43,"2023-04-26 17:43:30",29.21,"2023-04-26 17:02:30",29.71,29.8,"2023-04-26 17:39:00",29.68,"2023-04-26 17:02:00",29.45,29.53,"2023-04-26 17:02:00",29.38,"2023-04-26 17:52:30",12.39,12.41,"2023-04-26 17:45:00",12.36,"2023-04-26 17:00:30",17.27,17.3,"2023-04-26 17:56:30",17.25,"2023-04-26 17:02:00",15.32,15.39,"2023-04-26 17:00:30",15.27,"2023-04-26 17:59:30",23.64,23.74,"2023-04-26 17:01:30",23.57,"2023-04-26 17:59:00",18.57,18.62,"2023-04-26 17:00:30",18.52,"2023-04-26 17:59:30",27.8,27.88,"2023-04-26 17:01:00",27.72,"2023-04-26 18:00:00",13.64694,0,0.843,179.4,80.6,109,3.1,"2023-04-26 17:20:30",0,"2023-04-26 17:02:30",3.713,87.3,21.21,111,7.6,"2023-04-26 17:32:30",1.3,"2023-04-26 17:12:00",3.009,0.247
"2023-04-26 19:00:00",21371,46.47,"2023-04-26 18:05:30",11.91,12.48,"2023-04-26 18:30:00",0.278,"2023-04-26 18:34:00",972,31.86,33.15,"2023-04-26 18:00:30",30.82,"2023-04-26 18:37:30",57.19,60.72,"2023-04-26 18:39:00",53.44,"2023-04-26 18:02:00",35.25,35.6,"2023-04-26 18:00:30",34.83,"2023-04-26 19:00:00",31.94,32.15,"2023-04-26 18:59:00",31.64,"2023-04-26 18:00:30",30.61,30.78,"2023-04-26 18:59:00",30.34,"2023-04-26 18:00:30",29.37,29.49,"2023-04-26 18:55:30",29.31,"2023-04-26 18:01:30",29.73,29.85,"2023-04-26 18:58:00",29.68,"2023-04-26 18:00:30",29.44,29.55,"2023-04-26 18:03:00",29.33,"2023-04-26 18:30:30",12.33,12.38,"2023-04-26 18:01:00",12.26,"2023-04-26 18:59:00",17.31,17.34,"2023-04-26 18:57:30",17.28,"2023-04-26 18:08:30",15.24,15.28,"2023-04-26 18:00:30",15.22,"2023-04-26 18:51:30",23.55,23.58,"2023-04-26 18:01:30",23.53,"2023-04-26 18:30:00",18.5,18.54,"2023-04-26 18:00:30",18.46,"2023-04-26 18:59:30",27.68,27.74,"2023-04-26 18:03:00",27.63,"2023-04-26 18:52:00",8.763666,0,1.17,161.1,73.02,148,4.2,"2023-04-26 18:40:30",0,"2023-04-26 18:09:30",5.079,97.7,16.84,114,9.2,"2023-04-26 18:42:30",1.4,"2023-04-26 18:04:00",0.95,0
"2023-04-26 20:00:00",21372,49.81,"2023-04-26 19:06:30",11.11,12.04,"2023-04-26 19:43:30",0,"2023-04-26 20:00:00",972,30.58,31.31,"2023-04-26 19:15:30",29.42,"2023-04-26 20:00:00",61.14,75.27,"2023-04-26 19:56:00",57.07,"2023-04-26 19:42:00",34.39,34.91,"2023-04-26 19:00:30",33.9,"2023-04-26 19:59:00",32.22,32.27,"2023-04-26 19:27:00",32.05,"2023-04-26 19:01:30",30.9,31.13,"2023-04-26 19:57:30",30.72,"2023-04-26 19:00:30",29.51,29.62,"2023-04-26 19:39:30",29.35,"2023-04-26 19:01:00",29.8,29.9,"2023-04-26 19:53:30",29.68,"2023-04-26 19:42:30",29.44,29.51,"2023-04-26 19:04:30",29.35,"2023-04-26 19:02:30",12.19,12.27,"2023-04-26 19:01:00",12.11,"2023-04-26 20:00:00",17.34,17.36,"2023-04-26 19:50:30",17.32,"2023-04-26 19:12:30",15.23,15.25,"2023-04-26 19:50:00",15.21,"2023-04-26 19:13:30",23.54,23.58,"2023-04-26 19:59:30",23.52,"2023-04-26 19:31:30",18.45,18.47,"2023-04-26 19:05:00",18.44,"2023-04-26 19:32:30",27.64,27.66,"2023-04-26 19:58:30",27.62,"2023-04-26 19:26:00",3.609502,0,1.297,144.2,58.41,201,3.9,"2023-04-26 19:06:30",0,"2023-04-26 19:04:30",4.85,110.7,15.83,110,9.6,"2023-04-26 19:01:00",1.6,"2023-04-26 19:47:00",0.383,0
"2023-04-26 21:00:00",21373,53.77,"2023-04-26 20:00:30",10.95,0.316,"2023-04-26 21:00:00",0,"2023-04-26 20:01:00",972,28.63,29.37,"2023-04-26 20:00:30",28.09,"2023-04-26 20:48:30",65.48,70.53,"2023-04-26 20:01:30",62.65,"2023-04-26 20:17:30",33.31,33.91,"2023-04-26 20:00:30",32.7,"2023-04-26 20:58:30",32.2,32.27,"2023-04-26 20:24:00",32.05,"2023-04-26 20:48:30",31.13,31.18,"2023-04-26 20:55:00",31.02,"2023-04-26 20:01:30",29.59,29.74,"2023-04-26 20:58:00",29.5,"2023-04-26 20:19:00",29.87,29.94,"2023-04-26 20:06:30",29.75,"2023-04-26 20:04:00",29.44,29.53,"2023-04-26 20:28:00",29.38,"2023-04-26 20:15:30",12.03,12.11,"2023-04-26 20:00:30",11.94,"2023-04-26 20:58:00",17.36,17.38,"2023-04-26 20:42:00",17.35,"2023-04-26 20:08:30",15.28,15.31,"2023-04-26 20:58:30",15.24,"2023-04-26 20:03:30",23.62,23.66,"2023-04-26 21:00:00",23.57,"2023-04-26 20:02:00",18.45,18.46,"2023-04-26 20:01:00",18.44,"2023-04-26 20:16:00",27.67,27.71,"2023-04-26 20:54:00",27.64,"2023-04-26 20:03:00",0.1612,0,1.16,142.6,55.12,178,3.7,"2023-04-26 20:18:30",0,"2023-04-26 20:03:30",3.857,115.2,16.43,147,6.6,"2023-04-26 20:34:00",0.5,"2023-04-26 20:10:30",0.018,0
"2023-04-26 22:00:00",21374,57.03,"2023-04-26 22:00:00",10.93,0.22,"2023-04-26 21:43:00",0,"2023-04-26 21:00:30",973,28.2,28.36,"2023-04-26 21:41:30",28.02,"2023-04-26 21:59:30",65.43,66.49,"2023-04-26 21:59:00",64.58,"2023-04-26 21:33:30",32.33,32.77,"2023-04-26 21:00:30",31.88,"2023-04-26 21:58:00",31.99,32.1,"2023-04-26 21:01:00",31.85,"2023-04-26 21:47:00",31.25,31.34,"2023-04-26 21:48:30",31.12,"2023-04-26 21:03:30",29.74,29.82,"2023-04-26 21:23:00",29.63,"2023-04-26 21:03:30",29.89,29.96,"2023-04-26 21:03:00",29.88,"2023-04-26 21:01:30",29.45,29.53,"2023-04-26 21:48:30",29.39,"2023-04-26 21:00:30",11.88,11.95,"2023-04-26 21:01:00",11.81,"2023-04-26 21:59:30",17.34,17.36,"2023-04-26 21:00:30",17.31,"2023-04-26 21:51:30",15.32,15.34,"2023-04-26 22:00:00",15.3,"2023-04-26 21:11:00",23.66,23.69,"2023-04-26 21:55:30",23.63,"2023-04-26 21:11:00",18.45,18.46,"2023-04-26 21:25:30",18.44,"2023-04-26 21:02:00",27.72,27.74,"2023-04-26 21:57:00",27.69,"2023-04-26 21:07:00",0.00148807,0,1.072,177.7,48.61,224,3.4,"2023-04-26 21:53:00",0,"2023-04-26 21:07:30",3.084,131.8,19.95,117,6.5,"2023-04-26 21:15:30",0,"2023-04-26 21:03:30",-0.001,0
"2023-04-26 23:00:00",21375,56.87,"2023-04-26 22:42:00",10.89,0.223,"2023-04-26 22:18:30",0,"2023-04-26 22:00:30",974,27.79,28.06,"2023-04-26 22:06:30",27.5,"2023-04-26 22:56:30",66.45,67.34,"2023-04-26 22:56:00",65.44,"2023-04-26 22:16:30",31.69,31.95,"2023-04-26 22:11:00",31.39,"2023-04-26 23:00:00",31.71,31.86,"2023-04-26 22:01:30",31.59,"2023-04-26 22:57:30",31.29,31.36,"2023-04-26 22:05:00",31.19,"2023-04-26 22:06:00",29.77,29.88,"2023-04-26 22:45:00",29.71,"2023-04-26 22:00:30",29.96,30.08,"2023-04-26 22:52:00",29.88,"2023-04-26 22:03:00",29.47,29.55,"2023-04-26 22:50:30",29.39,"2023-04-26 22:08:30",11.75,11.82,"2023-04-26 22:01:00",11.7,"2023-04-26 22:57:00",17.29,17.32,"2023-04-26 22:02:30",17.25,"2023-04-26 23:00:00",15.34,15.35,"2023-04-26 22:50:00",15.33,"2023-04-26 22:01:30",23.7,23.72,"2023-04-26 22:50:00",23.68,"2023-04-26 22:07:00",18.45,18.46,"2023-04-26 22:43:30",18.43,"2023-04-26 22:22:00",27.75,27.77,"2023-04-26 22:59:00",27.73,"2023-04-26 22:02:00",0.001308578,0,1.128,163.7,52.77,257,3.3,"2023-04-26 22:50:30",0,"2023-04-26 22:28:30",3.827,127,16.07,127,8.2,"2023-04-26 22:11:30",0.9,"2023-04-26 22:59:30",0,0
"2023-04-27 00:00:00",21376,56.82,"2023-04-26 23:10:00",10.84,0.218,"2023-04-26 23:43:30",0,"2023-04-26 23:00:30",975,27.15,27.5,"2023-04-26 23:00:30",26.75,"2023-04-26 23:58:30",68.49,71.46,"2023-04-27 00:00:00",66.1,"2023-04-26 23:03:30",31.16,31.55,"2023-04-26 23:01:00",30.85,"2023-04-26 23:58:00",31.41,31.61,"2023-04-26 23:03:00",31.24,"2023-04-26 23:50:00",31.22,31.34,"2023-04-26 23:02:30",31.12,"2023-04-26 23:54:30",29.88,29.97,"2023-04-26 23:41:30",29.77,"2023-04-26 23:08:00",30.06,30.1,"2023-04-26 23:11:00",29.93,"2023-04-26 23:04:30",29.47,29.55,"2023-04-26 23:14:30",29.39,"2023-04-26 23:22:30",11.65,11.71,"2023-04-26 23:01:00",11.61,"2023-04-26 23:56:00",17.24,17.28,"2023-04-26 23:04:00",17.22,"2023-04-26 23:43:30",15.35,15.36,"2023-04-26 23:35:30",15.34,"2023-04-26 23:00:30",23.71,23.73,"2023-04-26 23:09:30",23.69,"2023-04-26 23:10:00",18.44,18.45,"2023-04-26 23:01:30",18.42,"2023-04-26 23:49:30",27.77,27.79,"2023-04-26 23:41:30",27.74,"2023-04-26 23:11:30",0.001468847,0,1.234,168.8,44.7,191,5.4,"2023-04-26 23:24:30",0,"2023-04-26 23:24:00",4.106,127.5,14,110,8.4,"2023-04-26 23:09:00",1.3,"2023-04-26 23:13:00",0,0
"2023-04-27 01:00:00",21377,57.09,"2023-04-27 00:00:30",10.84,0.214,"2023-04-27 00:14:30",0,"2023-04-27 00:00:30",975,26.36,26.68,"2023-04-27 00:00:30",26.06,"2023-04-27 01:00:00",73.13,74.43,"2023-04-27 00:55:30",70.91,"2023-04-27 00:00:30",30.71,30.92,"2023-04-27 00:02:30",30.43,"2023-04-27 00:56:00",31.16,31.29,"2023-04-27 00:06:30",31.01,"2023-04-27 00:44:30",31.13,31.18,"2023-04-27 00:27:30",31.12,"2023-04-27 00:01:00",29.93,30.01,"2023-04-27 00:53:00",29.86,"2023-04-27 00:02:30",30.08,30.1,"2023-04-27 00:03:30",30.06,"2023-04-27 00:01:30",29.5,29.7,"2023-04-27 00:58:30",29.39,"2023-04-27 00:36:30",11.56,11.62,"2023-04-27 00:01:00",11.52,"2023-04-27 00:54:30",17.19,17.22,"2023-04-27 00:00:30",17.16,"2023-04-27 00:57:00",15.36,15.36,"2023-04-27 00:00:30",15.35,"2023-04-27 00:50:00",23.72,23.73,"2023-04-27 00:26:30",23.71,"2023-04-27 00:00:30",18.43,18.44,"2023-04-27 00:00:30",18.42,"2023-04-27 00:14:30",27.78,27.8,"2023-04-27 00:16:00",27.77,"2023-04-27 00:06:30",0.001627217,0,0.88,171.8,53.78,167,3.4,"2023-04-27 00:36:30",0,"2023-04-27 00:03:30",2.946,130,17.59,123,6.3,"2023-04-27 00:36:30",0.8,"2023-04-27 00:25:30",-0.009,0
"2023-04-27 02:00:00",21378,56.86,"2023-04-27 01:59:00",10.82,0.228,"2023-04-27 01:27:30",0,"2023-04-27 01:00:30",975,26.05,26.19,"2023-04-27 01:24:30",25.86,"2023-04-27 01:54:00",72.8,73.84,"2023-04-27 01:57:30",71.56,"2023-04-27 01:30:30",30.29,30.5,"2023-04-27 01:03:30",30.05,"2023-04-27 01:57:30",30.91,31.09,"2023-04-27 01:09:00",30.78,"2023-04-27 01:59:00",31.11,31.16,"2023-04-27 01:08:30",30.99,"2023-04-27 01:48:30",29.93,30.01,"2023-04-27 01:19:30",29.88,"2023-04-27 01:24:00",30.08,30.11,"2023-04-27 01:44:00",30.08,"2023-04-27 01:00:30",29.57,29.71,"2023-04-27 01:40:30",29.44,"2023-04-27 01:01:30",11.48,11.53,"2023-04-27 01:01:00",11.44,"2023-04-27 01:52:00",17.14,17.16,"2023-04-27 01:03:00",17.11,"2023-04-27 01:53:30",15.35,15.36,"2023-04-27 01:04:30",15.34,"2023-04-27 01:28:00",23.73,23.75,"2023-04-27 01:35:30",23.72,"2023-04-27 01:22:30",18.43,18.44,"2023-04-27 01:02:00",18.42,"2023-04-27 01:03:30",27.79,27.81,"2023-04-27 01:02:00",27.76,"2023-04-27 01:22:00",0.001326507,0,NAN,165,91.1,206,NAN,"2023-04-27 01:46:00",NAN,"2023-04-27 01:46:00",3.329,132.1,18.28,112,6,"2023-04-27 01:32:30",1.1,"2023-04-27 01:11:30",NAN,0
"2023-04-27 03:00:00",21379,56.6,"2023-04-27 02:54:30",10.76,0.233,"2023-04-27 02:59:00",0,"2023-04-27 02:00:30",975,25.66,25.89,"2023-04-27 02:00:30",25.46,"2023-04-27 02:58:30",74.58,76.18,"2023-04-27 02:57:30",73.05,"2023-04-27 02:01:00",29.97,30.11,"2023-04-27 02:01:30",29.81,"2023-04-27 02:52:00",30.66,30.86,"2023-04-27 02:06:30",30.49,"2023-04-27 02:55:00",30.96,31.07,"2023-04-27 02:06:00",30.89,"2023-04-27 02:55:00",29.93,29.97,"2023-04-27 02:01:00",29.86,"2023-04-27 02:46:30",30.08,30.13,"2023-04-27 02:10:30",30.08,"2023-04-27 02:00:30",29.63,29.73,"2023-04-27 02:30:30",29.53,"2023-04-27 02:06:30",11.42,11.45,"2023-04-27 02:01:00",11.38,"2023-04-27 02:57:30",17.09,17.12,"2023-04-27 02:08:00",17.06,"2023-04-27 02:48:30",15.34,15.36,"2023-04-27 02:07:30",15.33,"2023-04-27 02:58:30",23.73,23.75,"2023-04-27 02:25:00",23.72,"2023-04-27 02:06:00",18.43,18.44,"2023-04-27 02:00:30",18.42,"2023-04-27 03:00:00",27.79,27.81,"2023-04-27 02:50:00",27.77,"2023-04-27 02:00:30",0.00127453,0,NAN,179,103.4,NAN,NAN,"2023-04-27 03:00:00",NAN,"2023-04-27 03:00:00",3.433,128.5,16.9,143,6.1,"2023-04-27 02:27:30",0.5,"2023-04-27 02:19:30",NAN,0
"2023-04-27 04:00:00",21380,56.58,"2023-04-27 03:20:00",10.77,0.235,"2023-04-27 03:00:30",0,"2023-04-27 03:00:30",975,25.26,25.5,"2023-04-27 03:12:30",24.94,"2023-04-27 03:45:30",77.12,78.97,"2023-04-27 04:00:00",75.47,"2023-04-27 03:02:00",29.71,29.87,"2023-04-27 03:00:30",29.51,"2023-04-27 04:00:00",30.44,30.55,"2023-04-27 03:01:30",30.32,"2023-04-27 03:57:30",30.87,30.96,"2023-04-27 03:06:00",30.72,"2023-04-27 03:53:00",29.92,29.99,"2023-04-27 03:36:00",29.84,"2023-04-27 03:11:30",30.09,30.15,"2023-04-27 03:37:00",30.08,"2023-04-27 03:00:30",29.64,29.76,"2023-04-27 03:31:30",29.59,"2023-04-27 03:18:00",11.36,11.38,"2023-04-27 03:17:00",11.33,"2023-04-27 03:56:00",17.04,17.07,"2023-04-27 03:00:30",17,"2023-04-27 03:50:30",15.33,15.34,"2023-04-27 03:48:00",15.32,"2023-04-27 03:33:30",23.73,23.75,"2023-04-27 03:39:30",23.72,"2023-04-27 03:25:30",18.43,18.43,"2023-04-27 03:00:30",18.42,"2023-04-27 03:18:30",27.79,27.81,"2023-04-27 03:13:30",27.77,"2023-04-27 03:04:30",0.00119684,0,NAN,0,0,NAN,NAN,"2023-04-27 04:00:00",NAN,"2023-04-27 04:00:00",3.066,129.4,17.29,131,6,"2023-04-27 03:01:30",0,"2023-04-27 03:16:00",NAN,0
"2023-04-27 05:00:00",21381,56.99,"2023-04-27 04:00:30",10.77,0.254,"2023-04-27 04:11:30",0,"2023-04-27 04:00:30",974,24.67,24.87,"2023-04-27 04:01:00",24.41,"2023-04-27 04:55:30",80.1,81.1,"2023-04-27 04:36:00",78.34,"2023-04-27 04:01:00",29.4,29.61,"2023-04-27 04:02:00",29.24,"2023-04-27 04:50:00",30.25,30.4,"2023-04-27 04:05:00",30.07,"2023-04-27 04:59:30",30.73,30.81,"2023-04-27 04:11:00",30.72,"2023-04-27 04:02:00",29.88,29.97,"2023-04-27 04:04:00",29.76,"2023-04-27 04:36:30",30.09,30.13,"2023-04-27 04:09:30",30.08,"2023-04-27 04:00:30",29.64,29.71,"2023-04-27 04:58:00",29.58,"2023-04-27 04:07:30",11.31,11.35,"2023-04-27 04:01:00",11.27,"2023-04-27 04:58:00",17,17.03,"2023-04-27 04:05:00",16.98,"2023-04-27 04:39:30",15.32,15.33,"2023-04-27 04:00:30",15.31,"2023-04-27 04:51:30",23.74,23.75,"2023-04-27 04:12:30",23.72,"2023-04-27 04:01:00",18.43,18.44,"2023-04-27 04:27:30",18.41,"2023-04-27 04:37:00",27.8,27.81,"2023-04-27 04:03:30",27.78,"2023-04-27 04:08:00",0.001136381,0,NAN,0,0,NAN,NAN,"2023-04-27 05:00:00",NAN,"2023-04-27 05:00:00",2.456,139,18.14,155,4.4,"2023-04-27 04:03:30",0.7,"2023-04-27 04:19:00",NAN,0
"2023-04-27 06:00:00",21382,57.13,"2023-04-27 05:03:00",10.76,0.27,"2023-04-27 05:14:00",0,"2023-04-27 05:00:30",974,24.18,24.41,"2023-04-27 05:04:00",23.88,"2023-04-27 06:00:00",82.4,84.3,"2023-04-27 05:54:30",79.95,"2023-04-27 05:00:30",29.09,29.24,"2023-04-27 05:00:30",28.93,"2023-04-27 05:55:00",30.06,30.2,"2023-04-27 05:01:30",29.9,"2023-04-27 05:59:00",30.66,30.76,"2023-04-27 05:02:00",30.55,"2023-04-27 05:41:30",29.82,29.93,"2023-04-27 05:23:00",29.71,"2023-04-27 05:44:30",30.1,30.18,"2023-04-27 05:31:30",30.08,"2023-04-27 05:00:30",29.66,29.75,"2023-04-27 05:09:00",29.6,"2023-04-27 05:58:30",11.24,11.3,"2023-04-27 05:01:30",11.2,"2023-04-27 06:00:00",16.96,16.99,"2023-04-27 05:00:30",16.93,"2023-04-27 05:56:00",15.31,15.33,"2023-04-27 05:46:30",15.31,"2023-04-27 05:03:30",23.74,23.75,"2023-04-27 05:10:00",23.72,"2023-04-27 05:01:00",18.42,18.42,"2023-04-27 05:01:00",18.41,"2023-04-27 05:26:30",27.79,27.81,"2023-04-27 05:01:30",27.78,"2023-04-27 05:20:30",0.001061728,0,NAN,0,0,NAN,NAN,"2023-04-27 06:00:00",NAN,"2023-04-27 06:00:00",2.295,152.8,16.98,157,3.9,"2023-04-27 05:03:30",0,"2023-04-27 05:01:00",NAN,0
"2023-04-27 07:00:00",21383,57.05,"2023-04-27 06:39:30",10.75,0.239,"2023-04-27 07:00:00",0,"2023-04-27 06:00:30",974,23.73,23.91,"2023-04-27 06:15:00",23.39,"2023-04-27 07:00:00",85.7,87.7,"2023-04-27 07:00:00",83.6,"2023-04-27 06:01:00",28.77,28.95,"2023-04-27 06:02:00",28.61,"2023-04-27 06:47:30",29.85,30.06,"2023-04-27 06:00:30",29.67,"2023-04-27 06:58:00",30.53,30.61,"2023-04-27 06:07:30",30.45,"2023-04-27 06:58:30",29.74,29.82,"2023-04-27 06:07:30",29.71,"2023-04-27 06:01:30",30.09,30.16,"2023-04-27 06:06:30",30.08,"2023-04-27 06:02:00",29.65,29.75,"2023-04-27 06:51:00",29.61,"2023-04-27 06:02:30",11.18,11.21,"2023-04-27 06:00:30",11.14,"2023-04-27 07:00:00",16.92,16.95,"2023-04-27 06:01:30",16.89,"2023-04-27 06:37:30",15.31,15.32,"2023-04-27 06:01:00",15.3,"2023-04-27 06:49:00",23.74,23.75,"2023-04-27 06:03:30",23.72,"2023-04-27 06:37:00",18.41,18.42,"2023-04-27 06:06:00",18.4,"2023-04-27 06:40:30",27.8,27.81,"2023-04-27 06:01:30",27.78,"2023-04-27 06:52:30",0.0009649927,0,NAN,0,0,NAN,NAN,"2023-04-27 07:00:00",NAN,"2023-04-27 07:00:00",2.263,153.2,15.2,150,4.5,"2023-04-27 06:22:00",0,"2023-04-27 06:16:00",NAN,0.3
"2023-04-27 08:00:00",21384,57.09,"2023-04-27 07:00:30",10.67,0.235,"2023-04-27 07:07:30",0,"2023-04-27 07:00:30",974,23.09,23.43,"2023-04-27 07:01:00",22.83,"2023-04-27 08:00:00",89.6,91.2,"2023-04-27 07:49:30",87.1,"2023-04-27 07:01:00",28.51,28.61,"2023-04-27 07:00:30",28.35,"2023-04-27 07:59:30",29.67,29.75,"2023-04-27 07:02:00",29.56,"2023-04-27 07:58:00",30.4,30.54,"2023-04-27 07:03:00",30.32,"2023-04-27 07:33:30",29.73,29.78,"2023-04-27 07:21:00",29.71,"2023-04-27 07:04:00",30.09,30.13,"2023-04-27 07:12:00",30.08,"2023-04-27 07:00:30",29.64,29.76,"2023-04-27 07:36:00",29.61,"2023-04-27 07:07:00",11.13,11.15,"2023-04-27 07:00:30",11.09,"2023-04-27 07:57:30",16.87,16.91,"2023-04-27 07:00:30",16.84,"2023-04-27 07:57:00",15.3,15.31,"2023-04-27 07:18:00",15.29,"2023-04-27 07:57:00",23.73,23.74,"2023-04-27 07:00:30",23.71,"2023-04-27 07:55:00",18.41,18.41,"2023-04-27 07:02:00",18.4,"2023-04-27 07:04:00",27.8,27.81,"2023-04-27 07:01:00",27.78,"2023-04-27 07:55:30",0.001113366,0,NAN,0,0,NAN,NAN,"2023-04-27 08:00:00",NAN,"2023-04-27 08:00:00",NAN,143.9,51.1,NAN,NAN,"2023-04-27 08:00:00",NAN,"2023-04-27 08:00:00",NAN,1.134
"2023-04-27 09:00:00",21385,57.23,"2023-04-27 09:00:00",10.66,0.318,"2023-04-27 08:00:30",0,"2023-04-27 08:00:30",975,22.75,22.99,"2023-04-27 08:59:30",22.63,"2023-04-27 08:32:00",92.4,93.2,"2023-04-27 08:35:00",90.6,"2023-04-27 08:01:00",28.24,28.4,"2023-04-27 08:01:30",28.04,"2023-04-27 08:59:30",29.49,29.72,"2023-04-27 08:06:30",29.35,"2023-04-27 08:59:30",30.33,30.38,"2023-04-27 08:28:00",30.27,"2023-04-27 08:55:30",29.73,29.8,"2023-04-27 08:30:30",29.65,"2023-04-27 08:25:00",30.08,30.11,"2023-04-27 08:08:30",30.08,"2023-04-27 08:00:30",29.64,29.73,"2023-04-27 08:13:00",29.61,"2023-04-27 08:03:30",11.07,11.11,"2023-04-27 08:21:00",11.03,"2023-04-27 08:51:00",16.84,16.87,"2023-04-27 08:02:30",16.81,"2023-04-27 08:45:00",15.29,15.3,"2023-04-27 08:00:30",15.28,"2023-04-27 08:46:30",23.71,23.73,"2023-04-27 08:01:30",23.69,"2023-04-27 08:52:30",18.39,18.4,"2023-04-27 08:06:00",18.38,"2023-04-27 08:46:00",27.79,27.81,"2023-04-27 08:03:30",27.78,"2023-04-27 08:11:30",0.1536456,0,NAN,0,0,NAN,NAN,"2023-04-27 09:00:00",NAN,"2023-04-27 09:00:00",NAN,140.3,88.2,113,NAN,"2023-04-27 08:50:30",NAN,"2023-04-27 08:50:30",NAN,1.971
"2023-04-27 10:00:00",21386,53.88,"2023-04-27 10:00:00",10.73,10.86,"2023-04-27 09:02:30",0,"2023-04-27 09:20:00",975,23.81,24.76,"2023-04-27 09:59:00",22.89,"2023-04-27 09:00:30",88.7,93,"2023-04-27 09:05:00",84.6,"2023-04-27 10:00:00",28,28.11,"2023-04-27 09:00:30",27.98,"2023-04-27 09:05:00",29.3,29.49,"2023-04-27 09:02:00",29.21,"2023-04-27 09:19:00",30.2,30.38,"2023-04-27 09:14:00",30.12,"2023-04-27 09:35:00",29.65,29.8,"2023-04-27 09:21:00",29.52,"2023-04-27 09:48:30",30.08,30.12,"2023-04-27 09:20:00",30.06,"2023-04-27 09:37:30",29.66,29.75,"2023-04-27 09:13:30",29.55,"2023-04-27 09:20:00",11.03,11.05,"2023-04-27 09:19:30",11.02,"2023-04-27 09:48:00",16.8,16.82,"2023-04-27 09:04:30",16.76,"2023-04-27 09:57:30",15.27,15.29,"2023-04-27 09:05:30",15.25,"2023-04-27 09:58:30",23.7,23.72,"2023-04-27 09:08:30",23.67,"2023-04-27 09:59:00",18.37,18.39,"2023-04-27 09:00:30",18.35,"2023-04-27 09:57:00",27.77,27.79,"2023-04-27 09:00:30",27.75,"2023-04-27 09:50:30",2.405145,0,NAN,169.4,31.19,123,NAN,"2023-04-27 09:00:30",NAN,"2023-04-27 09:00:30",1.764,156.5,23.53,143,4.2,"2023-04-27 09:48:30",0,"2023-04-27 09:01:00",NAN,2.674
"2023-04-27 11:00:00",21387,49.33,"2023-04-27 11:00:00",11.77,12.26,"2023-04-27 10:07:00",0.293,"2023-04-27 10:11:30",976,25.66,26.67,"2023-04-27 11:00:00",24.78,"2023-04-27 10:03:00",81.4,84.6,"2023-04-27 10:08:00",78.25,"2023-04-27 11:00:00",28.23,28.45,"2023-04-27 11:00:00",27.98,"2023-04-27 10:01:00",29.16,29.32,"2023-04-27 10:02:00",29.02,"2023-04-27 10:55:00",30.12,30.2,"2023-04-27 10:03:30",29.97,"2023-04-27 10:59:00",29.56,29.65,"2023-04-27 10:10:30",29.5,"2023-04-27 10:32:00",30.09,30.12,"2023-04-27 10:02:30",30.06,"2023-04-27 10:43:00",29.65,29.73,"2023-04-27 10:21:30",29.6,"2023-04-27 10:11:00",11.03,11.06,"2023-04-27 10:59:30",11.01,"2023-04-27 10:14:30",16.76,16.78,"2023-04-27 10:06:30",16.73,"2023-04-27 10:39:30",15.22,15.26,"2023-04-27 10:00:30",15.18,"2023-04-27 10:56:00",23.64,23.69,"2023-04-27 10:04:30",23.58,"2023-04-27 11:00:00",18.34,18.36,"2023-04-27 10:01:30",18.32,"2023-04-27 10:48:00",27.73,27.77,"2023-04-27 10:03:00",27.68,"2023-04-27 10:53:30",5.193691,0,0.902,174.2,42.06,127,2.3,"2023-04-27 10:11:00",0,"2023-04-27 10:19:00",2.303,126.2,22.86,97,4.2,"2023-04-27 10:27:00",0,"2023-04-27 10:56:30",1.014,3.174
"2023-04-27 12:00:00",21388,43.81,"2023-04-27 12:00:00",12.03,14.05,"2023-04-27 11:57:30",0.494,"2023-04-27 11:02:30",977,27.26,28.93,"2023-04-27 11:59:00",26.51,"2023-04-27 11:16:00",75.1,78.98,"2023-04-27 11:09:30",68.77,"2023-04-27 11:59:30",28.79,29.14,"2023-04-27 12:00:00",28.4,"2023-04-27 11:00:30",29.1,29.25,"2023-04-27 12:00:00",29,"2023-04-27 11:45:30",29.98,30.1,"2023-04-27 11:04:00",29.92,"2023-04-27 11:37:00",29.53,29.62,"2023-04-27 11:20:30",29.5,"2023-04-27 11:01:30",30.07,30.12,"2023-04-27 11:35:00",30.03,"2023-04-27 11:58:00",29.65,29.75,"2023-04-27 11:22:00",29.57,"2023-04-27 11:50:30",11.08,11.12,"2023-04-27 11:59:30",11.05,"2023-04-27 11:06:30",16.73,16.76,"2023-04-27 11:01:30",16.7,"2023-04-27 11:56:30",15.13,15.18,"2023-04-27 11:01:30",15.06,"2023-04-27 12:00:00",23.54,23.6,"2023-04-27 11:00:30",23.45,"2023-04-27 12:00:00",18.28,18.32,"2023-04-27 11:01:00",18.24,"2023-04-27 11:59:30",27.64,27.7,"2023-04-27 11:01:30",27.55,"2023-04-27 11:59:30",9.095409,0,0.798,173.1,50.66,174,3,"2023-04-27 11:42:30",0,"2023-04-27 11:04:30",2.575,119.8,24.71,134,5.3,"2023-04-27 11:17:00",0.6,"2023-04-27 11:44:30",1.853,3.428
"2023-04-27 13:00:00",21389,43.12,"2023-04-27 13:00:00",13,14.45,"2023-04-27 12:29:00",0.775,"2023-04-27 12:16:30",976,28.93,29.88,"2023-04-27 13:00:00",28.46,"2023-04-27 12:06:00",68.88,72.5,"2023-04-27 12:06:30",64.1,"2023-04-27 12:58:00",29.59,30.08,"2023-04-27 12:58:30",29.06,"2023-04-27 12:00:30",29.26,29.36,"2023-04-27 12:36:00",29.11,"2023-04-27 12:02:00",29.94,30.02,"2023-04-27 12:22:30",29.92,"2023-04-27 12:01:00",29.53,29.62,"2023-04-27 12:17:00",29.41,"2023-04-27 12:58:30",30.05,30.1,"2023-04-27 12:22:00",29.95,"2023-04-27 12:54:00",29.64,29.73,"2023-04-27 12:04:30",29.55,"2023-04-27 12:28:00",11.17,11.21,"2023-04-27 12:52:00",11.11,"2023-04-27 12:01:30",16.69,16.72,"2023-04-27 12:01:30",16.67,"2023-04-27 12:32:00",15,15.07,"2023-04-27 12:00:30",14.93,"2023-04-27 12:59:30",23.38,23.46,"2023-04-27 12:01:00",23.29,"2023-04-27 12:57:00",18.2,18.24,"2023-04-27 12:01:30",18.16,"2023-04-27 12:56:00",27.5,27.57,"2023-04-27 12:02:00",27.41,"2023-04-27 12:56:00",12.41622,0,0.692,168.4,56.42,188,2.4,"2023-04-27 12:38:30",0,"2023-04-27 12:03:00",2.432,102.1,29.33,97,4.6,"2023-04-27 12:35:30",0.4,"2023-04-27 12:56:00",2.609,3.415
"2023-04-27 14:00:00",21390,39.67,"2023-04-27 13:32:00",13.28,13.75,"2023-04-27 13:51:30",0.715,"2023-04-27 13:56:00",975,31.09,31.91,"2023-04-27 13:31:00",29.58,"2023-04-27 13:01:00",61.55,68.02,"2023-04-27 13:02:00",58.38,"2023-04-27 13:33:00",30.63,31.28,"2023-04-27 13:58:00",30.04,"2023-04-27 13:03:30",29.47,29.73,"2023-04-27 13:53:00",29.23,"2023-04-27 13:05:30",29.93,29.98,"2023-04-27 13:31:30",29.92,"2023-04-27 13:01:30",29.47,29.62,"2023-04-27 13:02:30",29.34,"2023-04-27 13:59:30",29.97,30.08,"2023-04-27 13:04:00",29.88,"2023-04-27 13:19:30",29.62,29.73,"2023-04-27 13:16:30",29.52,"2023-04-27 13:02:00",11.29,11.37,"2023-04-27 13:55:30",11.21,"2023-04-27 13:00:30",16.65,16.69,"2023-04-27 13:07:00",16.62,"2023-04-27 13:50:00",14.85,14.94,"2023-04-27 13:00:30",14.78,"2023-04-27 13:59:30",23.18,23.3,"2023-04-27 13:01:30",23.08,"2023-04-27 14:00:00",18.09,18.16,"2023-04-27 13:01:00",18.03,"2023-04-27 13:57:30",27.3,27.42,"2023-04-27 13:00:30",27.2,"2023-04-27 13:58:30",17.00225,0,0.72,165.5,82.4,204,2.2,"2023-04-27 13:11:30",0,"2023-04-27 13:12:30",2.235,88,34.73,217,4.4,"2023-04-27 13:31:30",0,"2023-04-27 13:04:30",3.679,3.135
"2023-04-27 15:00:00",21391,42.8,"2023-04-27 14:00:30",13.1,13.28,"2023-04-27 14:30:00",0.658,"2023-04-27 14:28:00",975,30.87,32.23,"2023-04-27 15:00:00",30.13,"2023-04-27 14:49:00",60.5,64.4,"2023-04-27 14:43:00",56.96,"2023-04-27 14:23:30",31.72,32.14,"2023-04-27 14:54:00",31.24,"2023-04-27 14:04:00",29.82,30.08,"2023-04-27 14:53:00",29.61,"2023-04-27 14:16:30",29.99,30.14,"2023-04-27 14:52:00",29.92,"2023-04-27 14:01:30",29.4,29.5,"2023-04-27 14:08:30",29.29,"2023-04-27 14:00:30",29.91,30.02,"2023-04-27 14:12:00",29.88,"2023-04-27 14:03:30",29.58,29.7,"2023-04-27 14:35:30",29.47,"2023-04-27 14:57:00",11.43,11.48,"2023-04-27 14:58:30",11.37,"2023-04-27 14:00:30",16.67,16.69,"2023-04-27 14:38:30",16.63,"2023-04-27 14:03:30",14.73,14.78,"2023-04-27 14:00:30",14.67,"2023-04-27 15:00:00",23,23.08,"2023-04-27 14:02:00",22.9,"2023-04-27 14:58:00",17.99,18.04,"2023-04-27 14:01:00",17.93,"2023-04-27 14:57:00",27.12,27.21,"2023-04-27 14:00:30",27.02,"2023-04-27 14:58:30",14.39434,0,0.861,170.7,56.72,311,2.4,"2023-04-27 14:31:00",0,"2023-04-27 14:06:00",2.481,107,29.55,70,4.5,"2023-04-27 14:57:30",0.4,"2023-04-27 14:13:30",3.09,2.62
"2023-04-27 16:00:00",21392,43.44,"2023-04-27 15:43:00",12.25,13.98,"2023-04-27 15:52:00",0.361,"2023-04-27 15:52:30",974,32.91,33.64,"2023-04-27 15:39:30",32.13,"2023-04-27 15:00:30",53.32,58.33,"2023-04-27 15:02:30",49.14,"2023-04-27 15:44:00",33.07,34.29,"2023-04-27 16:00:00",32.12,"2023-04-27 15:00:30",30.29,30.6,"2023-04-27 15:58:30",30.02,"2023-04-27 15:02:00",30.13,30.22,"2023-04-27 15:57:30",30.05,"2023-04-27 15:03:00",29.4,29.52,"2023-04-27 15:31:30",29.31,"2023-04-27 15:34:00",29.89,29.96,"2023-04-27 15:47:00",29.88,"2023-04-27 15:01:00",29.53,29.65,"2023-04-27 15:01:30",29.41,"2023-04-27 15:42:30",11.6,11.76,"2023-04-27 16:00:00",11.47,"2023-04-27 15:02:30",16.67,16.69,"2023-04-27 15:59:00",16.65,"2023-04-27 15:43:00",14.6,14.67,"2023-04-27 15:01:00",14.54,"2023-04-27 15:59:00",22.77,22.91,"2023-04-27 15:01:30",22.64,"2023-04-27 15:59:30",17.86,17.93,"2023-04-27 15:01:00",17.79,"2023-04-27 15:57:30",26.91,27.04,"2023-04-27 15:01:00",26.79,"2023-04-27 16:00:00",19.95093,0,0.598,160.2,86.5,45,2,"2023-04-27 15:21:00",0,"2023-04-27 15:02:30",1.955,77.91,36.49,63,4.3,"2023-04-27 15:48:30",0,"2023-04-27 15:39:30",4.423,1.903
"2023-04-27 17:00:00",21393,44.19,"2023-04-27 16:11:30",13.3,18.2,"2023-04-27 16:18:00",0.857,"2023-04-27 16:46:00",972,33.46,33.89,"2023-04-27 16:06:30",33.04,"2023-04-27 16:42:00",49.67,52.98,"2023-04-27 16:02:00",46.29,"2023-04-27 16:50:30",35.11,35.81,"2023-04-27 17:00:00",34.23,"2023-04-27 16:00:30",30.94,31.34,"2023-04-27 17:00:00",30.57,"2023-04-27 16:00:30",30.31,30.39,"2023-04-27 16:19:00",30.15,"2023-04-27 16:01:30",29.46,29.58,"2023-04-27 16:43:00",29.34,"2023-04-27 16:05:00",29.88,29.92,"2023-04-27 16:31:00",29.88,"2023-04-27 16:00:30",29.49,29.65,"2023-04-27 16:57:00",29.39,"2023-04-27 16:51:30",11.87,11.96,"2023-04-27 16:58:00",11.75,"2023-04-27 16:01:00",16.69,16.73,"2023-04-27 17:00:00",16.67,"2023-04-27 16:04:00",14.47,14.54,"2023-04-27 16:02:00",14.42,"2023-04-27 16:55:30",22.5,22.65,"2023-04-27 16:00:30",22.35,"2023-04-27 16:59:00",17.72,17.79,"2023-04-27 16:01:00",17.64,"2023-04-27 17:00:00",26.66,26.79,"2023-04-27 16:01:00",26.52,"2023-04-27 17:00:00",18.90293,0,0.81,171.2,83.1,141,3.3,"2023-04-27 16:25:30",0,"2023-04-27 16:03:30",1.939,86.2,48.17,121,4.5,"2023-04-27 16:40:30",0,"2023-04-27 16:43:30",4.191,1.064
"2023-04-27 18:00:00",21394,44.79,"2023-04-27 17:35:00",12.94,13.22,"2023-04-27 17:58:00",0.679,"2023-04-27 17:58:30",971,33.75,34.39,"2023-04-27 17:18:30",32.77,"2023-04-27 17:59:00",46.79,51.72,"2023-04-27 17:06:30",44.23,"2023-04-27 17:27:00",35.96,36.08,"2023-04-27 17:43:00",35.77,"2023-04-27 17:03:30",31.73,32.07,"2023-04-27 18:00:00",31.24,"2023-04-27 17:00:30",30.57,30.76,"2023-04-27 17:52:30",30.32,"2023-04-27 17:02:00",29.53,29.62,"2023-04-27 17:29:30",29.38,"2023-04-27 17:02:30",29.89,29.93,"2023-04-27 17:34:00",29.88,"2023-04-27 17:01:00",29.47,29.58,"2023-04-27 17:26:00",29.39,"2023-04-27 17:00:30",11.98,12.01,"2023-04-27 17:40:00",11.96,"2023-04-27 17:00:30",16.74,16.77,"2023-04-27 17:50:30",16.71,"2023-04-27 17:04:30",14.37,14.42,"2023-04-27 17:00:30",14.33,"2023-04-27 17:53:00",22.25,22.36,"2023-04-27 17:02:00",22.15,"2023-04-27 17:59:00",17.58,17.65,"2023-04-27 17:00:30",17.52,"2023-04-27 17:54:30",26.41,26.53,"2023-04-27 17:01:30",26.3,"2023-04-27 17:57:00",13.84808,0,0.664,187.5,76.57,157,2.4,"2023-04-27 17:56:00",0,"2023-04-27 17:02:00",1.353,154.7,65.73,185,3.8,"2023-04-27 17:20:00",0,"2023-04-27 17:09:30",3.08,0.246
"2023-04-27 19:00:00",21395,45.4,"2023-04-27 18:00:30",12.51,13.05,"2023-04-27 18:58:30",0.39,"2023-04-27 18:23:30",972,33.07,33.73,"2023-04-27 18:47:30",32.56,"2023-04-27 18:37:00",48.58,51.24,"2023-04-27 18:37:30",46.73,"2023-04-27 18:55:30",35.6,36,"2023-04-27 18:05:00",35.14,"2023-04-27 19:00:00",32.31,32.45,"2023-04-27 18:38:00",32.03,"2023-04-27 18:01:30",30.89,31.13,"2023-04-27 18:57:00",30.72,"2023-04-27 18:01:00",29.54,29.64,"2023-04-27 18:47:00",29.5,"2023-04-27 18:14:00",29.89,29.95,"2023-04-27 18:34:00",29.88,"2023-04-27 18:00:30",29.47,29.56,"2023-04-27 18:44:00",29.39,"2023-04-27 18:04:00",11.92,11.97,"2023-04-27 18:00:30",11.84,"2023-04-27 18:59:00",16.79,16.81,"2023-04-27 19:00:00",16.77,"2023-04-27 18:00:30",14.33,14.34,"2023-04-27 18:00:30",14.31,"2023-04-27 18:54:30",22.11,22.16,"2023-04-27 18:00:30",22.06,"2023-04-27 18:59:30",17.48,17.52,"2023-04-27 18:00:30",17.44,"2023-04-27 18:59:00",26.24,26.3,"2023-04-27 18:00:30",26.18,"2023-04-27 18:55:30",8.194072,0,0.649,249.1,68.6,233,2.5,"2023-04-27 18:24:30",0,"2023-04-27 18:11:30",1.586,238.6,36.62,239,3.9,"2023-04-27 18:19:00",0,"2023-04-27 18:12:00",0.948,0
"2023-04-27 20:00:00",21396,47.75,"2023-04-27 19:01:00",11.08,11.4,"2023-04-27 19:39:30",0.038,"2023-04-27 19:58:30",972,32.95,33.51,"2023-04-27 19:30:30",31.93,"2023-04-27 20:00:00",49.92,70.28,"2023-04-27 19:58:30",46.38,"2023-04-27 19:29:30",34.67,35.18,"2023-04-27 19:01:00",34.13,"2023-04-27 19:59:30",32.51,32.63,"2023-04-27 19:35:00",32.44,"2023-04-27 19:11:00",31.18,31.36,"2023-04-27 19:59:30",31.09,"2023-04-27 19:05:00",29.7,29.8,"2023-04-27 19:55:00",29.54,"2023-04-27 19:02:00",29.94,30.08,"2023-04-27 19:59:30",29.88,"2023-04-27 19:01:00",29.47,29.57,"2023-04-27 19:42:30",29.39,"2023-04-27 19:11:00",11.77,11.84,"2023-04-27 19:00:30",11.7,"2023-04-27 19:56:00",16.82,16.84,"2023-04-27 19:51:00",16.81,"2023-04-27 19:01:00",14.33,14.36,"2023-04-27 19:49:00",14.31,"2023-04-27 19:04:30",22.08,22.12,"2023-04-27 19:59:00",22.05,"2023-04-27 19:15:30",17.45,17.47,"2023-04-27 19:45:00",17.43,"2023-04-27 19:32:00",26.19,26.23,"2023-04-27 19:56:00",26.17,"2023-04-27 19:09:30",3.332356,0,0.385,194.4,45.61,115,1.7,"2023-04-27 19:31:00",0,"2023-04-27 19:04:00",0.883,215.9,45.12,271,2.4,"2023-04-27 19:09:30",0,"2023-04-27 19:23:00",0.384,0
"2023-04-27 21:00:00",21397,52,"2023-04-27 20:00:30",10.89,0.23,"2023-04-27 21:00:00",0,"2023-04-27 20:17:30",973,30.51,31.94,"2023-04-27 20:00:30",29.55,"2023-04-27 21:00:00",57.1,66.65,"2023-04-27 20:43:30",53.81,"2023-04-27 20:08:00",33.61,34.12,"2023-04-27 20:00:30",33.07,"2023-04-27 20:56:30",32.48,32.58,"2023-04-27 20:01:30",32.44,"2023-04-27 20:41:30",31.39,31.54,"2023-04-27 20:55:00",31.32,"2023-04-27 20:00:30",29.78,29.93,"2023-04-27 20:58:30",29.71,"2023-04-27 20:01:30",30.04,30.1,"2023-04-27 20:55:00",29.93,"2023-04-27 20:07:30",29.49,29.61,"2023-04-27 20:58:00",29.39,"2023-04-27 20:52:30",11.62,11.7,"2023-04-27 20:00:30",11.53,"2023-04-27 20:59:30",16.84,16.85,"2023-04-27 20:05:00",16.82,"2023-04-27 20:56:30",14.38,14.41,"2023-04-27 20:59:00",14.36,"2023-04-27 20:00:30",22.16,22.2,"2023-04-27 20:49:00",22.1,"2023-04-27 20:00:30",17.47,17.49,"2023-04-27 20:38:30",17.45,"2023-04-27 20:01:30",26.25,26.3,"2023-04-27 20:59:00",26.2,"2023-04-27 20:03:00",0.180196,0,0.202,257.4,56.88,100,0.8,"2023-04-27 20:36:00",0,"2023-04-27 20:00:30",0.947,262.9,31.41,265,1.9,"2023-04-27 20:19:00",0,"2023-04-27 20:23:00",-0.003,0
"2023-04-27 22:00:00",21398,57,"2023-04-27 21:00:30",10.92,0.19,"2023-04-27 21:31:30",0,"2023-04-27 21:00:30",974,28.63,29.45,"2023-04-27 21:00:30",28.08,"2023-04-27 21:59:00",63.26,66.28,"2023-04-27 21:59:30",60.37,"2023-04-27 21:01:00",32.54,33.07,"2023-04-27 21:00:30",32.04,"2023-04-27 22:00:00",32.3,32.45,"2023-04-27 21:00:30",32.07,"2023-04-27 22:00:00",31.52,31.56,"2023-04-27 21:21:00",31.47,"2023-04-27 21:02:00",29.92,29.99,"2023-04-27 21:45:30",29.83,"2023-04-27 21:01:30",30.08,30.12,"2023-04-27 21:19:00",30.01,"2023-04-27 21:08:30",29.55,29.67,"2023-04-27 21:56:30",29.42,"2023-04-27 21:11:30",11.46,11.53,"2023-04-27 21:00:30",11.4,"2023-04-27 21:54:00",16.81,16.83,"2023-04-27 21:08:00",16.78,"2023-04-27 21:55:30",14.42,14.44,"2023-04-27 21:49:30",14.4,"2023-04-27 21:00:30",22.23,22.26,"2023-04-27 21:56:00",22.19,"2023-04-27 21:00:30",17.49,17.5,"2023-04-27 21:40:00",17.48,"2023-04-27 21:01:00",26.32,26.35,"2023-04-27 21:47:30",26.27,"2023-04-27 21:02:30",0.002135711,0,0.072,137.5,16.63,117,0.6,"2023-04-27 21:07:00",0,"2023-04-27 21:00:30",0.926,107.5,23.92,151,1.9,"2023-04-27 21:27:00",0,"2023-04-27 21:00:30",-0.029,0
"2023-04-27 23:00:00",21399,57.42,"2023-04-27 22:25:00",10.89,0.17,"2023-04-27 22:19:00",0,"2023-04-27 22:00:30",976,26.28,28.72,"2023-04-27 22:11:30",23.93,"2023-04-27 22:59:00",79.38,96.5,"2023-04-27 22:57:30",64.2,"2023-04-27 22:16:00",31.75,32.12,"2023-04-27 22:04:00",31.43,"2023-04-27 22:55:00",31.98,32.15,"2023-04-27 22:03:00",31.83,"2023-04-27 22:51:00",31.52,31.56,"2023-04-27 22:29:30",31.49,"2023-04-27 22:48:30",29.93,30,"2023-04-27 22:48:00",29.91,"2023-04-27 22:01:00",30.09,30.13,"2023-04-27 22:50:00",30.08,"2023-04-27 22:00:30",29.61,29.71,"2023-04-27 22:37:30",29.49,"2023-04-27 22:08:30",11.33,11.4,"2023-04-27 22:01:00",11.27,"2023-04-27 22:58:00",16.76,16.79,"2023-04-27 22:02:30",16.73,"2023-04-27 22:58:00",14.45,14.46,"2023-04-27 22:54:30",14.44,"2023-04-27 22:00:30",22.29,22.32,"2023-04-27 23:00:00",22.25,"2023-04-27 22:04:00",17.51,17.52,"2023-04-27 22:55:00",17.5,"2023-04-27 22:00:30",26.36,26.39,"2023-04-27 22:54:30",26.32,"2023-04-27 22:01:00",0.00200427,0.8,0.932,183.6,67.71,208,4.3,"2023-04-27 22:36:00",0,"2023-04-27 22:01:00",4.424,99.2,26.95,99,10.5,"2023-04-27 22:34:00",0.6,"2023-04-27 22:00:30",-0.01,0
"2023-04-28 00:00:00",21400,60.89,"2023-04-27 23:00:30",10.78,0.179,"2023-04-27 23:39:30",0,"2023-04-27 23:00:30",976,23.84,24.06,"2023-04-27 23:11:30",23.63,"2023-04-27 23:30:30",95.8,97.6,"2023-04-27 23:19:30",92.9,"2023-04-27 23:49:00",31.01,31.44,"2023-04-27 23:00:30",30.65,"2023-04-27 23:54:30",31.66,31.85,"2023-04-27 23:00:30",31.44,"2023-04-27 23:53:00",31.5,31.56,"2023-04-27 23:06:30",31.37,"2023-04-27 23:55:30",29.99,30.14,"2023-04-27 23:41:00",29.91,"2023-04-27 23:02:30",30.14,30.23,"2023-04-27 23:42:00",30.08,"2023-04-27 23:01:00",29.64,29.76,"2023-04-28 00:00:00",29.55,"2023-04-27 23:05:30",11.21,11.27,"2023-04-27 23:01:30",11.16,"2023-04-28 00:00:00",16.7,16.73,"2023-04-27 23:00:30",16.67,"2023-04-27 23:49:00",14.46,14.48,"2023-04-27 23:57:30",14.45,"2023-04-27 23:00:30",22.33,22.36,"2023-04-27 23:59:30",22.3,"2023-04-27 23:00:30",17.52,17.54,"2023-04-27 23:39:00",17.51,"2023-04-27 23:06:30",26.41,26.44,"2023-04-27 23:56:00",26.38,"2023-04-27 23:04:30",0.002800927,0,0.57,37.71,88.3,22,2,"2023-04-27 23:48:00",0,"2023-04-27 23:01:30",2.558,54.48,36.87,34,6.3,"2023-04-27 23:15:00",0.3,"2023-04-27 23:32:30",-0.02,0
"2023-04-28 01:00:00",21401,60.67,"2023-04-28 00:37:00",10.79,0.193,"2023-04-28 00:17:00",0,"2023-04-28 00:00:30",976,23.71,24.01,"2023-04-28 00:11:00",23.44,"2023-04-28 01:00:00",94.6,97,"2023-04-28 00:52:00",92.5,"2023-04-28 00:00:30",30.39,30.71,"2023-04-28 00:01:00",30.04,"2023-04-28 00:56:30",31.29,31.48,"2023-04-28 00:04:30",31.08,"2023-04-28 00:57:30",31.36,31.49,"2023-04-28 00:01:30",31.32,"2023-04-28 00:21:30",30.08,30.19,"2023-04-28 00:57:30",29.97,"2023-04-28 00:07:30",30.23,30.3,"2023-04-28 00:52:30",30.11,"2023-04-28 00:14:00",29.66,29.76,"2023-04-28 00:33:00",29.61,"2023-04-28 00:02:30",11.1,11.16,"2023-04-28 00:01:30",11.04,"2023-04-28 00:54:00",16.65,16.68,"2023-04-28 00:01:00",16.61,"2023-04-28 00:52:30",14.47,14.48,"2023-04-28 00:10:00",14.46,"2023-04-28 00:01:00",22.36,22.38,"2023-04-28 00:55:30",22.34,"2023-04-28 00:04:00",17.52,17.53,"2023-04-28 00:16:00",17.5,"2023-04-28 00:18:00",26.45,26.49,"2023-04-28 00:52:30",26.43,"2023-04-28 00:01:00",0.002424783,0.2,NAN,51.12,89.8,NAN,NAN,"2023-04-28 01:00:00",NAN,"2023-04-28 01:00:00",1.893,58.77,34.14,110,4.9,"2023-04-28 00:56:00",0.4,"2023-04-28 00:27:30",NAN,0
"2023-04-28 02:00:00",21402,59.97,"2023-04-28 02:00:00",10.79,0.198,"2023-04-28 01:07:00",0,"2023-04-28 01:00:30",976,23.55,23.78,"2023-04-28 01:57:30",23.36,"2023-04-28 01:07:00",94.5,96.9,"2023-04-28 01:05:00",92.7,"2023-04-28 01:49:00",29.84,30.08,"2023-04-28 01:00:30",29.61,"2023-04-28 01:58:30",30.95,31.15,"2023-04-28 01:02:30",30.77,"2023-04-28 01:59:00",31.25,31.36,"2023-04-28 01:19:30",31.12,"2023-04-28 01:47:00",30.09,30.17,"2023-04-28 01:41:00",29.99,"2023-04-28 01:23:30",30.28,30.3,"2023-04-28 01:11:30",30.21,"2023-04-28 01:07:30",29.65,29.73,"2023-04-28 01:01:00",29.61,"2023-04-28 01:04:30",11,11.04,"2023-04-28 01:00:30",10.95,"2023-04-28 01:59:00",16.58,16.62,"2023-04-28 01:00:30",16.54,"2023-04-28 01:57:30",14.47,14.48,"2023-04-28 01:36:30",14.46,"2023-04-28 01:11:30",22.38,22.4,"2023-04-28 01:45:30",22.36,"2023-04-28 01:16:30",17.52,17.54,"2023-04-28 01:09:30",17.52,"2023-04-28 01:05:00",26.49,26.52,"2023-04-28 02:00:00",26.46,"2023-04-28 01:00:30",0.001843633,0,NAN,0,0,NAN,NAN,"2023-04-28 02:00:00",NAN,"2023-04-28 02:00:00",2.397,116.9,18.17,110,4.5,"2023-04-28 01:22:00",0.9,"2023-04-28 01:32:30",NAN,0
"2023-04-28 03:00:00",21403,59.24,"2023-04-28 03:00:00",10.78,0.207,"2023-04-28 02:12:00",0,"2023-04-28 02:00:30",976,23.56,23.77,"2023-04-28 02:13:30",23.42,"2023-04-28 02:55:30",95.9,97.1,"2023-04-28 02:49:30",92.9,"2023-04-28 02:00:30",29.39,29.66,"2023-04-28 02:01:00",29.19,"2023-04-28 03:00:00",30.6,30.85,"2023-04-28 02:02:00",30.42,"2023-04-28 02:47:00",31.12,31.18,"2023-04-28 02:52:30",31.02,"2023-04-28 02:56:30",30.04,30.14,"2023-04-28 02:03:00",29.91,"2023-04-28 02:57:00",30.29,30.32,"2023-04-28 02:06:00",30.26,"2023-04-28 02:04:00",29.65,29.75,"2023-04-28 02:45:00",29.61,"2023-04-28 02:00:30",10.91,10.96,"2023-04-28 02:00:30",10.88,"2023-04-28 02:55:30",16.52,16.56,"2023-04-28 02:06:00",16.49,"2023-04-28 02:59:30",14.47,14.48,"2023-04-28 02:10:00",14.46,"2023-04-28 02:52:00",22.4,22.42,"2023-04-28 02:56:00",22.38,"2023-04-28 02:08:00",17.52,17.53,"2023-04-28 02:03:30",17.52,"2023-04-28 02:11:00",26.52,26.53,"2023-04-28 02:32:00",26.5,"2023-04-28 02:03:00",0.001416073,0,NAN,0,0,NAN,NAN,"2023-04-28 03:00:00",NAN,"2023-04-28 03:00:00",1.693,133.5,15.42,131,4.3,"2023-04-28 02:11:30",0,"2023-04-28 02:01:00",NAN,0
"2023-04-28 04:00:00",21404,58.68,"2023-04-28 03:53:00",10.7,0.244,"2023-04-28 03:38:00",0,"2023-04-28 03:00:30",975,23.45,23.51,"2023-04-28 03:15:00",23.3,"2023-04-28 03:59:30",95.1,96.4,"2023-04-28 03:05:00",93.8,"2023-04-28 03:45:30",29.03,29.24,"2023-04-28 03:00:30",28.82,"2023-04-28 03:55:00",30.33,30.48,"2023-04-28 03:07:00",30.21,"2023-04-28 03:55:00",30.96,31.09,"2023-04-28 03:01:00",30.91,"2023-04-28 03:56:30",29.98,30.1,"2023-04-28 03:02:30",29.91,"2023-04-28 03:05:30",30.29,30.31,"2023-04-28 03:24:00",30.29,"2023-04-28 03:00:30",29.67,29.76,"2023-04-28 03:26:00",29.61,"2023-04-28 03:12:00",10.84,10.88,"2023-04-28 03:01:00",10.81,"2023-04-28 03:56:30",16.46,16.5,"2023-04-28 03:02:00",16.42,"2023-04-28 03:59:00",14.46,14.47,"2023-04-28 03:07:00",14.46,"2023-04-28 03:04:30",22.42,22.43,"2023-04-28 03:10:30",22.4,"2023-04-28 03:08:30",17.52,17.53,"2023-04-28 03:06:30",17.51,"2023-04-28 03:56:00",26.54,26.55,"2023-04-28 03:36:00",26.52,"2023-04-28 03:00:30",0.00140919,0,NAN,0,0,NAN,NAN,"2023-04-28 04:00:00",NAN,"2023-04-28 04:00:00",2.249,130.4,14.96,147,3.8,"2023-04-28 03:35:00",0,"2023-04-28 03:16:00",NAN,0
"2023-04-28 05:00:00",21405,58.46,"2023-04-28 04:57:30",10.66,0.247,"2023-04-28 04:31:30",0,"2023-04-28 04:00:30",974,23.19,23.38,"2023-04-28 04:12:30",23.03,"2023-04-28 04:50:00",95,95.9,"2023-04-28 04:50:00",93.8,"2023-04-28 04:04:00",28.71,28.85,"2023-04-28 04:00:30",28.59,"2023-04-28 04:55:30",30.06,30.28,"2023-04-28 04:02:00",29.89,"2023-04-28 05:00:00",30.79,30.96,"2023-04-28 04:08:00",30.72,"2023-04-28 04:23:00",29.94,30.04,"2023-04-28 04:03:00",29.91,"2023-04-28 04:00:30",30.29,30.3,"2023-04-28 04:01:30",30.26,"2023-04-28 04:41:30",29.68,29.8,"2023-04-28 04:06:00",29.61,"2023-04-28 04:15:00",10.78,10.82,"2023-04-28 04:00:30",10.73,"2023-04-28 04:59:30",16.41,16.44,"2023-04-28 04:10:00",16.38,"2023-04-28 04:59:30",14.46,14.47,"2023-04-28 04:11:30",14.44,"2023-04-28 04:57:30",22.42,22.43,"2023-04-28 04:04:30",22.41,"2023-04-28 04:08:00",17.52,17.52,"2023-04-28 04:05:00",17.5,"2023-04-28 04:55:30",26.55,26.57,"2023-04-28 04:34:00",26.53,"2023-04-28 04:09:00",0.001443035,0,NAN,0,0,NAN,NAN,"2023-04-28 05:00:00",NAN,"2023-04-28 05:00:00",1.954,130.8,17.16,191,4.5,"2023-04-28 04:27:00",0,"2023-04-28 04:01:00",NAN,0
"2023-04-28 06:00:00",21406,58.14,"2023-04-28 05:58:30",10.72,0.25,"2023-04-28 05:36:00",0,"2023-04-28 05:00:30",974,22.98,23.11,"2023-04-28 05:00:30",22.9,"2023-04-28 05:20:00",95,96.4,"2023-04-28 05:19:30",93.5,"2023-04-28 05:46:30",28.42,28.61,"2023-04-28 05:00:30",28.22,"2023-04-28 06:00:00",29.79,29.93,"2023-04-28 05:07:00",29.61,"2023-04-28 05:45:00",30.67,30.78,"2023-04-28 05:15:00",30.52,"2023-04-28 05:46:30",29.93,29.99,"2023-04-28 05:00:30",29.89,"2023-04-28 05:49:30",30.29,30.32,"2023-04-28 05:05:30",30.26,"2023-04-28 05:15:00",29.69,29.79,"2023-04-28 05:55:30",29.61,"2023-04-28 05:30:00",10.71,10.73,"2023-04-28 05:00:30",10.68,"2023-04-28 06:00:00",16.36,16.39,"2023-04-28 05:01:30",16.34,"2023-04-28 05:53:00",14.44,14.45,"2023-04-28 05:00:30",14.43,"2023-04-28 05:52:30",22.42,22.42,"2023-04-28 05:02:00",22.4,"2023-04-28 05:35:00",17.51,17.52,"2023-04-28 05:05:00",17.5,"2023-04-28 05:34:30",26.56,26.58,"2023-04-28 05:45:30",26.54,"2023-04-28 05:44:00",0.001251267,0,NAN,0,0,NAN,NAN,"2023-04-28 06:00:00",NAN,"2023-04-28 06:00:00",NAN,119.3,25.67,121,NAN,"2023-04-28 05:47:00",NAN,"2023-04-28 05:47:00",NAN,0
"2023-04-28 07:00:00",21407,57.84,"2023-04-28 06:59:30",10.71,0.228,"2023-04-28 06:17:30",0,"2023-04-28 06:00:30",974,22.9,23.02,"2023-04-28 06:05:00",22.82,"2023-04-28 06:59:30",94.4,95.3,"2023-04-28 06:50:00",93.4,"2023-04-28 06:03:30",28.17,28.3,"2023-04-28 06:01:30",27.98,"2023-04-28 06:54:30",29.58,29.71,"2023-04-28 06:02:30",29.41,"2023-04-28 06:58:30",30.51,30.58,"2023-04-28 06:01:30",30.35,"2023-04-28 06:59:30",29.91,30.01,"2023-04-28 06:17:30",29.8,"2023-04-28 06:55:00",30.28,30.3,"2023-04-28 06:02:00",30.23,"2023-04-28 06:03:30",29.7,29.8,"2023-04-28 06:15:30",29.61,"2023-04-28 06:14:30",10.66,10.69,"2023-04-28 06:03:30",10.64,"2023-04-28 06:58:30",16.31,16.34,"2023-04-28 06:01:00",16.29,"2023-04-28 06:46:30",14.43,14.44,"2023-04-28 06:00:30",14.42,"2023-04-28 06:50:30",22.41,22.42,"2023-04-28 06:47:00",22.39,"2023-04-28 06:49:00",17.5,17.51,"2023-04-28 06:01:00",17.49,"2023-04-28 06:39:30",26.56,26.58,"2023-04-28 06:12:00",26.53,"2023-04-28 06:21:30",0.001003904,0,NAN,0,0,NAN,NAN,"2023-04-28 07:00:00",NAN,"2023-04-28 07:00:00",NAN,116.3,60.95,NAN,NAN,"2023-04-28 07:00:00",NAN,"2023-04-28 07:00:00",NAN,0.301
"2023-04-28 08:00:00",21408,56.8,"2023-04-28 08:00:00",10.61,0.233,"2023-04-28 07:05:30",0,"2023-04-28 07:00:30",975,22.92,23.16,"2023-04-28 07:59:00",22.76,"2023-04-28 07:11:30",96.9,98.1,"2023-04-28 07:50:00",94.6,"2023-04-28 07:01:00",27.93,28.04,"2023-04-28 07:01:30",27.77,"2023-04-28 07:57:00",29.37,29.51,"2023-04-28 07:06:30",29.23,"2023-04-28 07:49:30",30.34,30.46,"2023-04-28 07:00:30",30.32,"2023-04-28 07:11:30",29.8,29.93,"2023-04-28 07:05:30",29.71,"2023-04-28 07:38:00",30.26,30.3,"2023-04-28 07:30:00",30.13,"2023-04-28 07:57:30",29.7,29.82,"2023-04-28 07:12:00",29.61,"2023-04-28 07:47:30",10.62,10.64,"2023-04-28 07:00:30",10.6,"2023-04-28 07:43:30",16.27,16.3,"2023-04-28 07:00:30",16.25,"2023-04-28 07:59:00",14.43,14.44,"2023-04-28 07:01:00",14.41,"2023-04-28 07:52:30",22.41,22.42,"2023-04-28 07:00:30",22.39,"2023-04-28 07:22:00",17.49,17.51,"2023-04-28 07:06:30",17.48,"2023-04-28 07:57:00",26.55,26.57,"2023-04-28 07:15:30",26.53,"2023-04-28 07:25:30",0.0005480138,0,NAN,0,0,NAN,NAN,"2023-04-28 08:00:00",NAN,"2023-04-28 08:00:00",NAN,0,0,NAN,NAN,"2023-04-28 08:00:00",NAN,"2023-04-28 08:00:00",NAN,1.127
"2023-04-28 09:00:00",21409,55.75,"2023-04-28 08:59:30",10.62,0.273,"2023-04-28 08:00:30",0,"2023-04-28 08:00:30",976,23.55,23.88,"2023-04-28 09:00:00",23.22,"2023-04-28 08:07:00",95.6,98.1,"2023-04-28 08:04:30",93.5,"2023-04-28 08:49:00",27.78,27.85,"2023-04-28 08:24:30",27.77,"2023-04-28 08:00:30",29.2,29.35,"2023-04-28 08:04:00",29.03,"2023-04-28 08:50:00",30.25,30.36,"2023-04-28 08:23:30",30.12,"2023-04-28 08:49:00",29.73,29.8,"2023-04-28 08:11:00",29.68,"2023-04-28 08:58:00",30.19,30.29,"2023-04-28 08:01:00",30.08,"2023-04-28 08:53:30",29.69,29.8,"2023-04-28 08:05:30",29.61,"2023-04-28 08:11:30",10.6,10.61,"2023-04-28 08:00:30",10.59,"2023-04-28 08:52:00",16.23,16.26,"2023-04-28 08:00:30",16.21,"2023-04-28 08:53:00",14.41,14.42,"2023-04-28 08:01:00",14.4,"2023-04-28 08:38:30",22.4,22.41,"2023-04-28 08:00:30",22.38,"2023-04-28 08:55:30",17.49,17.5,"2023-04-28 08:12:30",17.47,"2023-04-28 08:34:00",26.55,26.57,"2023-04-28 08:00:30",26.53,"2023-04-28 08:02:00",0.07144945,0,NAN,0,0,NAN,NAN,"2023-04-28 09:00:00",NAN,"2023-04-28 09:00:00",NAN,0,0,NAN,NAN,"2023-04-28 09:00:00",NAN,"2023-04-28 09:00:00",NAN,1.956
"2023-04-28 10:00:00",21410,54.62,"2023-04-28 10:00:00",10.68,10.87,"2023-04-28 09:40:30",0,"2023-04-28 09:11:30",976,24.01,24.41,"2023-04-28 10:00:00",23.87,"2023-04-28 09:04:00",94.8,95.7,"2023-04-28 09:42:00",93.4,"2023-04-28 09:00:30",27.77,27.8,"2023-04-28 09:24:30",27.77,"2023-04-28 09:00:30",29.06,29.16,"2023-04-28 09:36:00",28.98,"2023-04-28 09:56:00",30.12,30.18,"2023-04-28 09:07:30",30.02,"2023-04-28 09:55:30",29.72,29.8,"2023-04-28 09:37:00",29.62,"2023-04-28 10:00:00",30.12,30.23,"2023-04-28 09:35:30",30.08,"2023-04-28 09:01:30",29.67,29.75,"2023-04-28 09:03:30",29.61,"2023-04-28 09:02:30",10.58,10.59,"2023-04-28 09:05:30",10.58,"2023-04-28 09:37:00",16.2,16.23,"2023-04-28 09:03:30",16.18,"2023-04-28 09:58:30",14.4,14.41,"2023-04-28 09:04:30",14.39,"2023-04-28 09:47:30",22.38,22.4,"2023-04-28 09:03:00",22.37,"2023-04-28 09:37:00",17.48,17.49,"2023-04-28 09:03:30",17.47,"2023-04-28 09:00:30",26.54,26.56,"2023-04-28 09:02:30",26.52,"2023-04-28 09:58:30",0.7312217,0,NAN,179,86.6,266,NAN,"2023-04-28 09:41:00",NAN,"2023-04-28 09:41:00",NAN,70.16,64.04,118,NAN,"2023-04-28 09:33:30",NAN,"2023-04-28 09:33:30",NAN,2.655
"2023-04-28 11:00:00",21411,52.2,"2023-04-28 11:00:00",10.67,11.06,"2023-04-28 10:11:30",0.001,"2023-04-28 10:06:00",977,25,25.78,"2023-04-28 11:00:00",24.34,"2023-04-28 10:03:00",91,94.6,"2023-04-28 10:05:00",88,"2023-04-28 10:48:00",27.87,27.98,"2023-04-28 10:38:00",27.77,"2023-04-28 10:01:00",28.94,29.08,"2023-04-28 10:13:00",28.84,"2023-04-28 10:17:00",29.99,30.14,"2023-04-28 10:02:30",29.92,"2023-04-28 10:22:30",29.59,29.75,"2023-04-28 10:03:00",29.5,"2023-04-28 10:48:00",30.09,30.13,"2023-04-28 10:04:30",30.08,"2023-04-28 10:01:30",29.65,29.75,"2023-04-28 10:33:00",29.61,"2023-04-28 10:09:00",10.58,10.59,"2023-04-28 10:30:30",10.57,"2023-04-28 10:23:00",16.18,16.2,"2023-04-28 10:10:30",16.17,"2023-04-28 10:53:00",14.39,14.4,"2023-04-28 10:01:30",14.38,"2023-04-28 10:57:30",22.37,22.39,"2023-04-28 10:01:00",22.36,"2023-04-28 10:46:30",17.47,17.48,"2023-04-28 10:00:30",17.45,"2023-04-28 10:52:30",26.53,26.55,"2023-04-28 10:00:30",26.5,"2023-04-28 10:56:30",2.816679,0,0.529,166.4,41.47,181,2.5,"2023-04-28 10:40:30",0,"2023-04-28 10:00:30",1.843,108.6,22.6,104,3.7,"2023-04-28 10:52:30",0,"2023-04-28 10:21:30",0.539,3.152
"2023-04-28 12:00:00",21412,50.4,"2023-04-28 12:00:00",13.15,13.25,"2023-04-28 11:40:00",0.257,"2023-04-28 11:39:00",977,26.32,26.83,"2023-04-28 11:59:00",25.75,"2023-04-28 11:04:30",84.6,88.4,"2023-04-28 11:05:30",82,"2023-04-28 11:56:30",28.11,28.27,"2023-04-28 11:59:00",27.98,"2023-04-28 11:00:30",28.87,28.94,"2023-04-28 11:05:30",28.8,"2023-04-28 11:10:00",29.93,29.98,"2023-04-28 11:43:00",29.87,"2023-04-28 11:36:30",29.54,29.62,"2023-04-28 11:27:00",29.5,"2023-04-28 11:05:00",30.08,30.12,"2023-04-28 11:01:30",30.08,"2023-04-28 11:00:30",29.66,29.75,"2023-04-28 11:19:00",29.61,"2023-04-28 11:16:00",10.6,10.62,"2023-04-28 11:54:00",10.58,"2023-04-28 11:00:30",16.17,16.19,"2023-04-28 11:03:00",16.15,"2023-04-28 11:31:00",14.36,14.38,"2023-04-28 11:01:00",14.34,"2023-04-28 11:52:00",22.34,22.37,"2023-04-28 11:00:30",22.3,"2023-04-28 11:54:30",17.44,17.46,"2023-04-28 11:00:30",17.42,"2023-04-28 11:43:30",26.48,26.52,"2023-04-28 11:02:30",26.45,"2023-04-28 11:57:30",4.341506,0,0.583,179.7,54.4,136,2.1,"2023-04-28 11:04:00",0,"2023-04-28 11:00:30",2.331,91.6,26.79,125,5.4,"2023-04-28 11:20:00",0.5,"2023-04-28 11:13:00",0.859,3.407
"2023-04-28 13:00:00",21413,47.45,"2023-04-28 13:00:00",11.89,12.92,"2023-04-28 12:05:30",0.55,"2023-04-28 12:02:00",977,27.43,28.22,"2023-04-28 12:58:30",26.68,"2023-04-28 12:05:00",78.95,83.8,"2023-04-28 12:05:30",74.38,"2023-04-28 12:59:00",28.49,28.74,"2023-04-28 12:59:30",28.25,"2023-04-28 12:01:00",28.88,28.97,"2023-04-28 12:59:30",28.82,"2023-04-28 12:00:30",29.87,30,"2023-04-28 12:12:30",29.75,"2023-04-28 12:58:30",29.54,29.64,"2023-04-28 12:23:30",29.44,"2023-04-28 12:37:30",30.08,30.12,"2023-04-28 12:17:00",30.06,"2023-04-28 12:11:30",29.68,29.76,"2023-04-28 12:25:30",29.61,"2023-04-28 12:01:00",10.63,10.66,"2023-04-28 12:56:30",10.61,"2023-04-28 12:01:30",16.16,16.17,"2023-04-28 12:02:30",16.14,"2023-04-28 12:46:30",14.32,14.34,"2023-04-28 12:00:30",14.28,"2023-04-28 12:58:30",22.26,22.31,"2023-04-28 12:00:30",22.2,"2023-04-28 12:59:00",17.39,17.42,"2023-04-28 12:00:30",17.35,"2023-04-28 12:59:00",26.4,26.46,"2023-04-28 12:00:30",26.32,"2023-04-28 12:59:00",7.930498,0,0.642,177.4,57.96,158,2.3,"2023-04-28 12:30:00",0,"2023-04-28 12:01:30",2.568,102.1,20.64,118,5.2,"2023-04-28 12:44:30",0.5,"2023-04-28 12:27:00",1.624,3.396
"2023-04-28 14:00:00",21414,42.16,"2023-04-28 14:00:00",12.9,13.8,"2023-04-28 13:35:00",0.713,"2023-04-28 13:35:30",976,29.81,31.56,"2023-04-28 13:59:30",28.23,"2023-04-28 13:00:30",68.39,74.77,"2023-04-28 13:02:00",62.27,"2023-04-28 14:00:00",29.14,29.66,"2023-04-28 13:58:30",28.66,"2023-04-28 13:00:30",29.01,29.14,"2023-04-28 13:25:30",28.8,"2023-04-28 13:08:00",29.77,29.87,"2023-04-28 13:02:30",29.72,"2023-04-28 13:21:00",29.47,29.62,"2023-04-28 13:06:00",29.32,"2023-04-28 13:52:00",30.06,30.12,"2023-04-28 13:25:30",29.95,"2023-04-28 14:00:00",29.68,29.76,"2023-04-28 13:10:30",29.6,"2023-04-28 13:09:30",10.7,10.76,"2023-04-28 13:55:00",10.66,"2023-04-28 13:03:00",16.13,16.17,"2023-04-28 13:02:30",16.1,"2023-04-28 13:45:30",14.22,14.29,"2023-04-28 13:00:30",14.15,"2023-04-28 13:59:30",22.1,22.21,"2023-04-28 13:00:30",21.98,"2023-04-28 13:58:00",17.29,17.35,"2023-04-28 13:00:30",17.22,"2023-04-28 13:58:30",26.19,26.33,"2023-04-28 13:00:30",26.04,"2023-04-28 13:58:30",18.5041,0,1.068,166.3,57.58,130,3.3,"2023-04-28 13:55:30",0,"2023-04-28 13:23:00",3.177,112.4,23.48,111,5.9,"2023-04-28 13:26:00",0.6,"2023-04-28 13:15:30",3.903,3.121
"2023-04-28 15:00:00",21415,41.87,"2023-04-28 14:14:30",13.32,18.55,"2023-04-28 14:57:30",0.797,"2023-04-28 14:36:30",975,32.14,32.94,"2023-04-28 14:57:30",31.45,"2023-04-28 14:00:30",59.7,64.21,"2023-04-28 14:23:00",55.89,"2023-04-28 14:58:00",30.37,31.32,"2023-04-28 14:58:00",29.6,"2023-04-28 14:02:30",29.2,29.42,"2023-04-28 14:59:30",29,"2023-04-28 14:02:00",29.77,29.85,"2023-04-28 14:49:00",29.72,"2023-04-28 14:03:30",29.37,29.51,"2023-04-28 14:02:00",29.29,"2023-04-28 14:27:30",29.99,30.08,"2023-04-28 14:04:00",29.88,"2023-04-28 14:38:00",29.67,29.75,"2023-04-28 14:20:00",29.59,"2023-04-28 14:59:00",10.86,11,"2023-04-28 15:00:00",10.76,"2023-04-28 14:00:30",16.1,16.12,"2023-04-28 14:09:00",16.07,"2023-04-28 14:28:00",14.08,14.15,"2023-04-28 14:00:30",14.02,"2023-04-28 14:57:00",21.86,21.98,"2023-04-28 14:01:00",21.74,"2023-04-28 14:59:00",17.16,17.23,"2023-04-28 14:01:00",17.09,"2023-04-28 14:57:30",25.92,26.06,"2023-04-28 14:00:30",25.78,"2023-04-28 15:00:00",21.79393,0,0.919,178.5,57.51,158,3,"2023-04-28 14:19:00",0,"2023-04-28 14:26:30",2.51,105.2,27.94,63,5.2,"2023-04-28 14:58:00",0,"2023-04-28 14:22:00",4.755,2.602
"2023-04-28 16:00:00",21416,43.82,"2023-04-28 15:00:30",13.35,18.49,"2023-04-28 15:38:30",0.822,"2023-04-28 15:00:30",974,32.94,33.54,"2023-04-28 15:38:30",32.08,"2023-04-28 15:06:00",54.65,58.04,"2023-04-28 15:04:30",50.35,"2023-04-28 15:55:00",32.71,33.99,"2023-04-28 16:00:00",31.25,"2023-04-28 15:01:00",29.65,30.08,"2023-04-28 15:59:30",29.37,"2023-04-28 15:00:30",29.88,29.98,"2023-04-28 15:51:30",29.75,"2023-04-28 15:01:00",29.34,29.43,"2023-04-28 15:46:00",29.29,"2023-04-28 15:00:30",29.92,30.03,"2023-04-28 15:02:30",29.88,"2023-04-28 15:07:30",29.64,29.76,"2023-04-28 15:01:30",29.47,"2023-04-28 15:54:30",11.19,11.39,"2023-04-28 16:00:00",11,"2023-04-28 15:01:30",16.11,16.15,"2023-04-28 15:57:30",16.08,"2023-04-28 15:01:30",13.97,14.02,"2023-04-28 15:01:30",13.91,"2023-04-28 16:00:00",21.62,21.74,"2023-04-28 15:01:30",21.49,"2023-04-28 15:58:30",17.01,17.09,"2023-04-28 15:01:30",16.93,"2023-04-28 16:00:00",25.65,25.79,"2023-04-28 15:00:30",25.5,"2023-04-28 16:00:00",20.80664,0,1.147,164.5,56.62,164,3.8,"2023-04-28 15:55:30",0,"2023-04-28 15:01:30",2.974,109.2,27.5,95,7,"2023-04-28 15:39:00",0.7,"2023-04-28 15:12:30",4.553,1.893
"2023-04-28 17:00:00",21417,46.4,"2023-04-28 16:00:30",12.55,13.12,"2023-04-28 16:11:00",0.51,"2023-04-28 16:13:00",973,33.24,34.27,"2023-04-28 16:54:30",31.96,"2023-04-28 16:16:00",53.48,83.7,"2023-04-28 16:15:00",46.73,"2023-04-28 16:55:30",34.68,35.07,"2023-04-28 16:59:30",33.99,"2023-04-28 16:00:30",30.42,30.89,"2023-04-28 16:57:30",30.02,"2023-04-28 16:00:30",30.02,30.16,"2023-04-28 16:51:00",29.92,"2023-04-28 16:00:30",29.34,29.43,"2023-04-28 16:14:30",29.29,"2023-04-28 16:01:00",29.89,29.98,"2023-04-28 16:04:00",29.88,"2023-04-28 16:01:00",29.59,29.74,"2023-04-28 16:14:30",29.45,"2023-04-28 16:59:00",11.49,11.55,"2023-04-28 16:54:30",11.38,"2023-04-28 16:00:30",16.19,16.23,"2023-04-28 16:52:00",16.13,"2023-04-28 16:01:00",13.88,13.92,"2023-04-28 16:01:00",13.84,"2023-04-28 17:00:00",21.38,21.49,"2023-04-28 16:00:30",21.27,"2023-04-28 16:57:30",16.85,16.93,"2023-04-28 16:02:00",16.77,"2023-04-28 16:58:30",25.39,25.51,"2023-04-28 16:00:30",25.25,"2023-04-28 16:58:30",15.95516,0,0.842,164.1,67.43,248,3.2,"2023-04-28 16:02:30",0,"2023-04-28 16:11:30",2.547,103.2,34.29,96,4.7,"2023-04-28 16:09:30",0.6,"2023-04-28 16:29:00",3.524,1.055
"2023-04-28 18:00:00",21418,45.29,"2023-04-28 17:19:30",12.96,14.06,"2023-04-28 17:21:00",0.705,"2023-04-28 17:35:00",972,34.22,35.23,"2023-04-28 17:12:30",33.45,"2023-04-28 17:37:00",49.7,53.49,"2023-04-28 17:41:30",46.97,"2023-04-28 17:17:00",35.19,35.34,"2023-04-28 17:31:30",35.01,"2023-04-28 17:00:30",31.19,31.53,"2023-04-28 18:00:00",30.83,"2023-04-28 17:00:30",30.27,30.42,"2023-04-28 17:57:30",30.12,"2023-04-28 17:01:00",29.37,29.46,"2023-04-28 17:59:30",29.31,"2023-04-28 17:01:00",29.89,29.94,"2023-04-28 17:30:30",29.88,"2023-04-28 17:01:00",29.53,29.65,"2023-04-28 17:14:00",29.43,"2023-04-28 17:37:30",11.57,11.6,"2023-04-28 17:23:00",11.54,"2023-04-28 17:00:30",16.26,16.3,"2023-04-28 17:56:30",16.21,"2023-04-28 17:09:00",13.82,13.84,"2023-04-28 17:01:00",13.8,"2023-04-28 17:57:00",21.17,21.26,"2023-04-28 17:01:30",21.09,"2023-04-28 17:58:30",16.71,16.77,"2023-04-28 17:00:30",16.64,"2023-04-28 17:56:00",25.15,25.27,"2023-04-28 17:00:30",25.04,"2023-04-28 18:00:00",12.19697,0,0.552,211,78.06,231,3.1,"2023-04-28 17:57:30",0,"2023-04-28 17:04:30",2.121,86.6,29.56,101,4.9,"2023-04-28 17:40:00",0.3,"2023-04-28 17:54:00",2.729,0.242
"2023-04-28 19:00:00",21419,45.83,"2023-04-28 18:48:30",13.19,13.35,"2023-04-28 18:00:30",0.202,"2023-04-28 18:02:30",972,34.96,35.3,"2023-04-28 18:26:30",34.2,"2023-04-28 18:01:00",47.64,50.91,"2023-04-28 18:00:30",45.51,"2023-04-28 18:22:00",34.78,35.18,"2023-04-28 18:02:00",34.36,"2023-04-28 18:59:30",31.74,31.87,"2023-04-28 18:56:00",31.52,"2023-04-28 18:00:30",30.58,30.74,"2023-04-28 18:45:00",30.32,"2023-04-28 18:01:30",29.49,29.62,"2023-04-28 18:46:00",29.36,"2023-04-28 18:01:00",29.89,29.94,"2023-04-28 19:00:00",29.87,"2023-04-28 18:57:30",29.51,29.61,"2023-04-28 18:51:00",29.42,"2023-04-28 18:16:00",11.51,11.56,"2023-04-28 18:06:30",11.46,"2023-04-28 18:58:30",16.3,16.32,"2023-04-28 18:56:00",16.28,"2023-04-28 18:02:00",13.8,13.81,"2023-04-28 18:01:30",13.79,"2023-04-28 18:44:00",21.03,21.09,"2023-04-28 18:00:30",20.98,"2023-04-28 18:53:30",16.59,16.64,"2023-04-28 18:01:00",16.55,"2023-04-28 18:58:30",24.98,25.05,"2023-04-28 18:00:30",24.92,"2023-04-28 18:58:30",9.19953,0,0.468,189.9,82.3,222,1.8,"2023-04-28 18:22:00",0,"2023-04-28 18:00:30",1.608,86.3,32.51,87,3.6,"2023-04-28 18:54:00",0,"2023-04-28 18:17:00",1.109,0
"2023-04-28 20:00:00",21420,45.98,"2023-04-28 19:00:30",11.19,11.24,"2023-04-28 20:00:00",0.085,"2023-04-28 19:58:00",973,34.17,35.17,"2023-04-28 19:01:00",32.31,"2023-04-28 20:00:00",48.23,53.52,"2023-04-28 20:00:00",45.97,"2023-04-28 19:02:00",33.97,34.41,"2023-04-28 19:01:00",33.49,"2023-04-28 19:55:30",31.99,32.09,"2023-04-28 19:57:30",31.85,"2023-04-28 19:00:30",30.85,30.99,"2023-04-28 20:00:00",30.72,"2023-04-28 19:00:30",29.54,29.64,"2023-04-28 20:00:00",29.49,"2023-04-28 19:16:30",29.89,29.97,"2023-04-28 19:53:30",29.85,"2023-04-28 19:20:30",29.5,29.59,"2023-04-28 19:09:00",29.39,"2023-04-28 19:13:00",11.41,11.47,"2023-04-28 19:01:30",11.34,"2023-04-28 20:00:00",16.33,16.35,"2023-04-28 19:59:30",16.3,"2023-04-28 19:08:30",13.82,13.84,"2023-04-28 19:58:00",13.8,"2023-04-28 19:00:30",21.01,21.05,"2023-04-28 19:55:30",20.98,"2023-04-28 19:00:30",16.56,16.59,"2023-04-28 19:55:00",16.55,"2023-04-28 19:14:00",24.92,24.96,"2023-04-28 19:59:30",24.9,"2023-04-28 19:15:00",3.314476,0,0.441,220.7,63.18,256,1.4,"2023-04-28 19:07:30",0,"2023-04-28 19:08:00",2.03,77.02,20.87,69,4.4,"2023-04-28 19:26:30",0,"2023-04-28 19:03:30",0.388,0
"2023-04-28 21:00:00",21421,51.47,"2023-04-28 20:00:30",10.88,0.254,"2023-04-28 21:00:00",0,"2023-04-28 20:19:30",974,30.75,32.25,"2023-04-28 20:00:30",29.71,"2023-04-28 20:59:00",58.43,68.77,"2023-04-28 20:01:30",53.84,"2023-04-28 20:07:00",32.96,33.49,"2023-04-28 20:00:30",32.44,"2023-04-28 20:58:30",31.99,32.07,"2023-04-28 20:07:00",31.85,"2023-04-28 20:52:30",31.09,31.14,"2023-04-28 20:22:00",30.94,"2023-04-28 20:01:30",29.66,29.76,"2023-04-28 20:38:30",29.52,"2023-04-28 20:04:30",29.93,30.08,"2023-04-28 20:44:30",29.88,"2023-04-28 20:01:00",29.49,29.57,"2023-04-28 20:33:30",29.39,"2023-04-28 20:01:00",11.27,11.34,"2023-04-28 20:00:30",11.19,"2023-04-28 20:59:30",16.35,16.36,"2023-04-28 20:27:30",16.33,"2023-04-28 20:50:00",13.86,13.88,"2023-04-28 20:55:30",13.83,"2023-04-28 20:06:30",21.08,21.12,"2023-04-28 21:00:00",21.04,"2023-04-28 20:00:30",16.62,16.65,"2023-04-28 20:54:30",16.58,"2023-04-28 20:00:30",24.99,25.04,"2023-04-28 20:54:00",24.94,"2023-04-28 20:03:00",0.2491855,0,0.317,248.7,68.59,332,1.5,"2023-04-28 20:48:30",0,"2023-04-28 20:00:30",2.378,63.61,20.82,13,7.8,"2023-04-28 20:47:00",0.8,"2023-04-28 20:20:30",0.009,0
"2023-04-28 22:00:00",21422,56.97,"2023-04-28 21:00:30",10.83,0.222,"2023-04-28 21:21:00",0,"2023-04-28 21:00:30",975,28.79,29.65,"2023-04-28 21:00:30",28.4,"2023-04-28 21:44:30",64.78,66.8,"2023-04-28 21:50:30",61.42,"2023-04-28 21:00:30",32.04,32.48,"2023-04-28 21:00:30",31.62,"2023-04-28 21:57:30",31.78,31.89,"2023-04-28 21:02:00",31.64,"2023-04-28 21:43:30",31.13,31.21,"2023-04-28 21:55:30",31.12,"2023-04-28 21:00:30",29.74,29.82,"2023-04-28 21:18:30",29.7,"2023-04-28 21:07:30",30.03,30.1,"2023-04-28 21:31:00",29.9,"2023-04-28 21:06:30",29.5,29.69,"2023-04-28 21:42:30",29.39,"2023-04-28 21:53:00",11.12,11.19,"2023-04-28 21:02:00",11.06,"2023-04-28 22:00:00",16.33,16.35,"2023-04-28 21:00:30",16.31,"2023-04-28 21:58:30",13.9,13.92,"2023-04-28 21:58:00",13.88,"2023-04-28 21:00:30",21.15,21.19,"2023-04-28 22:00:00",21.11,"2023-04-28 21:00:30",16.65,16.67,"2023-04-28 21:36:30",16.63,"2023-04-28 21:04:00",25.06,25.11,"2023-04-28 21:56:00",25.03,"2023-04-28 21:00:30",0.001747346,0,0.557,19.93,69.2,245,1.9,"2023-04-28 21:55:00",0,"2023-04-28 21:02:30",2.228,12.64,58.4,258,4.7,"2023-04-28 21:07:00",0,"2023-04-28 21:42:00",-0.013,0
"2023-04-28 23:00:00",21423,58.21,"2023-04-28 22:14:00",10.87,0.247,"2023-04-28 22:00:30",0,"2023-04-28 22:00:30",976,28.37,28.76,"2023-04-28 22:11:30",27.82,"2023-04-28 22:58:30",66.31,70.13,"2023-04-28 22:56:30",62.96,"2023-04-28 22:01:30",31.35,31.72,"2023-04-28 22:04:00",31.01,"2023-04-28 22:54:00",31.53,31.68,"2023-04-28 22:07:00",31.31,"2023-04-28 23:00:00",31.15,31.22,"2023-04-28 22:33:00",31.12,"2023-04-28 22:01:00",29.8,29.94,"2023-04-28 22:56:30",29.71,"2023-04-28 22:00:30",30.08,30.14,"2023-04-28 22:32:00",30.01,"2023-04-28 22:04:30",29.56,29.66,"2023-04-28 22:23:00",29.44,"2023-04-28 22:04:00",11.01,11.07,"2023-04-28 22:01:00",10.96,"2023-04-28 22:58:30",16.29,16.32,"2023-04-28 22:02:00",16.27,"2023-04-28 22:54:30",13.92,13.93,"2023-04-28 22:35:30",13.91,"2023-04-28 22:01:30",21.2,21.22,"2023-04-28 22:44:30",21.18,"2023-04-28 22:01:00",16.67,16.68,"2023-04-28 22:55:00",16.65,"2023-04-28 22:01:30",25.11,25.15,"2023-04-28 22:52:00",25.07,"2023-04-28 22:03:00",0.001697126,0,0.396,216.6,70.77,87,1.6,"2023-04-28 22:32:30",0,"2023-04-28 22:02:30",1.249,239.2,71.35,101,4,"2023-04-28 22:56:00",0,"2023-04-28 22:02:30",-0.018,0
"2023-04-29 00:00:00",21424,58.21,"2023-04-28 23:58:30",10.85,0.229,"2023-04-29 00:00:00",0,"2023-04-28 23:00:30",977,27.45,27.79,"2023-04-28 23:03:30",27.18,"2023-04-28 23:46:00",71.03,73.43,"2023-04-29 00:00:00",68.37,"2023-04-28 23:01:30",30.85,31.11,"2023-04-28 23:07:00",30.61,"2023-04-28 23:44:00",31.23,31.41,"2023-04-28 23:01:00",31.06,"2023-04-29 00:00:00",31.12,31.17,"2023-04-28 23:10:00",31.1,"2023-04-28 23:23:30",29.91,29.97,"2023-04-28 23:24:30",29.83,"2023-04-28 23:14:30",30.08,30.1,"2023-04-28 23:08:30",30.08,"2023-04-28 23:00:30",29.61,29.74,"2023-04-28 23:21:00",29.49,"2023-04-28 23:00:30",10.92,10.97,"2023-04-28 23:01:00",10.87,"2023-04-28 23:59:30",16.25,16.28,"2023-04-28 23:02:30",16.22,"2023-04-28 23:43:00",13.93,13.93,"2023-04-28 23:03:30",13.92,"2023-04-28 23:31:00",21.22,21.25,"2023-04-28 23:58:30",21.21,"2023-04-28 23:00:30",16.69,16.7,"2023-04-28 23:57:00",16.67,"2023-04-28 23:10:30",25.16,25.19,"2023-04-28 23:58:30",25.13,"2023-04-28 23:05:00",0.001510699,0,0.369,202.8,61.64,129,2.1,"2023-04-28 23:57:30",0,"2023-04-28 23:00:30",1.928,89.1,23.15,155,5.8,"2023-04-28 23:58:00",0,"2023-04-28 23:21:00",-0.02,0
"2023-04-29 01:00:00",21425,57.96,"2023-04-29 00:09:30",10.77,0.209,"2023-04-29 00:11:00",0,"2023-04-29 00:00:30",977,25.89,27.46,"2023-04-29 00:00:30",25.39,"2023-04-29 00:45:30",83.4,86,"2023-04-29 00:58:30",73.06,"2023-04-29 00:00:30",30.44,30.71,"2023-04-29 00:02:30",30.21,"2023-04-29 00:47:30",30.98,31.13,"2023-04-29 00:01:00",30.83,"2023-04-29 00:51:00",31.12,31.16,"2023-04-29 00:15:30",31.09,"2023-04-29 00:42:00",29.92,29.99,"2023-04-29 00:46:00",29.86,"2023-04-29 00:20:00",30.09,30.13,"2023-04-29 00:49:30",30.08,"2023-04-29 00:00:30",29.64,29.76,"2023-04-29 00:14:00",29.55,"2023-04-29 00:04:30",10.84,10.87,"2023-04-29 00:01:30",10.8,"2023-04-29 00:57:30",16.2,16.23,"2023-04-29 00:00:30",16.18,"2023-04-29 00:38:00",13.93,13.93,"2023-04-29 00:23:00",13.92,"2023-04-29 00:31:30",21.25,21.27,"2023-04-29 00:56:30",21.23,"2023-04-29 00:07:30",16.7,16.71,"2023-04-29 00:42:00",16.7,"2023-04-29 00:01:00",25.19,25.22,"2023-04-29 00:57:00",25.16,"2023-04-29 00:07:30",0.001564753,0,NAN,161.5,54.05,NAN,NAN,"2023-04-29 01:00:00",NAN,"2023-04-29 01:00:00",1.968,149.4,32.39,106,6.3,"2023-04-29 00:01:00",0.3,"2023-04-29 00:46:00",NAN,0
"2023-04-29 02:00:00",21426,58.75,"2023-04-29 01:59:30",10.76,0.24,"2023-04-29 01:47:30",0,"2023-04-29 01:00:30",977,25.57,25.79,"2023-04-29 01:56:00",25.39,"2023-04-29 01:14:30",85.5,87.3,"2023-04-29 01:19:30",82.4,"2023-04-29 01:49:00",30.02,30.29,"2023-04-29 01:00:30",29.81,"2023-04-29 01:45:30",30.74,30.91,"2023-04-29 01:07:00",30.63,"2023-04-29 01:40:30",31.04,31.14,"2023-04-29 01:10:30",30.92,"2023-04-29 01:38:00",29.93,30.03,"2023-04-29 01:47:30",29.86,"2023-04-29 01:59:30",30.1,30.13,"2023-04-29 01:15:00",30.08,"2023-04-29 01:00:30",29.67,29.75,"2023-04-29 01:19:30",29.61,"2023-04-29 01:03:00",10.76,10.8,"2023-04-29 01:00:30",10.73,"2023-04-29 01:57:30",16.15,16.18,"2023-04-29 01:03:00",16.13,"2023-04-29 01:55:30",13.93,13.94,"2023-04-29 01:12:30",13.92,"2023-04-29 01:08:00",21.27,21.28,"2023-04-29 01:45:00",21.25,"2023-04-29 01:02:00",16.71,16.72,"2023-04-29 01:54:30",16.7,"2023-04-29 01:18:30",25.22,25.25,"2023-04-29 01:58:30",25.2,"2023-04-29 01:03:00",0.00173744,0,NAN,0,0,NAN,NAN,"2023-04-29 02:00:00",NAN,"2023-04-29 02:00:00",1.517,103.3,18.42,107,3.3,"2023-04-29 01:45:00",0.4,"2023-04-29 01:11:00",NAN,0
"2023-04-29 03:00:00",21427,57.89,"2023-04-29 03:00:00",10.77,0.241,"2023-04-29 02:59:30",0,"2023-04-29 02:00:30",977,25.83,26.08,"2023-04-29 02:43:00",25.71,"2023-04-29 02:14:30",82.7,84.1,"2023-04-29 02:15:00",81.4,"2023-04-29 02:32:30",29.73,29.87,"2023-04-29 02:01:00",29.59,"2023-04-29 02:54:30",30.51,30.68,"2023-04-29 02:10:00",30.42,"2023-04-29 02:28:30",30.92,30.99,"2023-04-29 02:01:00",30.87,"2023-04-29 02:59:00",29.93,30.01,"2023-04-29 02:29:30",29.89,"2023-04-29 02:45:00",30.13,30.23,"2023-04-29 02:09:00",30.08,"2023-04-29 02:00:30",29.66,29.75,"2023-04-29 02:03:30",29.61,"2023-04-29 02:13:00",10.7,10.73,"2023-04-29 02:01:00",10.67,"2023-04-29 02:56:00",16.11,16.14,"2023-04-29 02:11:00",16.08,"2023-04-29 02:52:30",13.93,13.93,"2023-04-29 02:00:30",13.92,"2023-04-29 02:53:00",21.28,21.29,"2023-04-29 02:52:00",21.26,"2023-04-29 02:11:30",16.71,16.72,"2023-04-29 02:15:00",16.7,"2023-04-29 02:26:00",25.25,25.27,"2023-04-29 02:45:30",25.23,"2023-04-29 02:04:00",0.001316361,0,NAN,0,0,NAN,NAN,"2023-04-29 03:00:00",NAN,"2023-04-29 03:00:00",1.376,126.5,26.43,50,2.8,"2023-04-29 02:52:00",0,"2023-04-29 02:08:00",NAN,0
"2023-04-29 04:00:00",21428,57.37,"2023-04-29 03:58:30",10.76,0.241,"2023-04-29 03:00:30",0,"2023-04-29 03:00:30",976,25.66,25.93,"2023-04-29 03:14:00",25.45,"2023-04-29 03:52:00",86.6,89.2,"2023-04-29 03:35:00",82.1,"2023-04-29 03:00:30",29.46,29.62,"2023-04-29 03:01:30",29.38,"2023-04-29 03:20:30",30.3,30.48,"2023-04-29 03:04:00",30.21,"2023-04-29 03:56:00",30.79,30.92,"2023-04-29 03:02:30",30.72,"2023-04-29 03:22:00",29.92,29.97,"2023-04-29 03:00:30",29.86,"2023-04-29 03:40:00",30.15,30.23,"2023-04-29 03:23:30",30.08,"2023-04-29 03:19:00",29.65,29.73,"2023-04-29 03:06:30",29.61,"2023-04-29 03:00:30",10.66,10.68,"2023-04-29 03:05:30",10.63,"2023-04-29 03:59:30",16.07,16.09,"2023-04-29 03:02:00",16.04,"2023-04-29 03:52:00",13.92,13.93,"2023-04-29 03:10:00",13.92,"2023-04-29 03:05:30",21.29,21.3,"2023-04-29 03:32:00",21.28,"2023-04-29 03:25:30",16.71,16.72,"2023-04-29 03:01:00",16.69,"2023-04-29 03:51:30",25.28,25.3,"2023-04-29 03:56:30",25.26,"2023-04-29 03:05:00",0.0009021008,0,NAN,0,0,NAN,NAN,"2023-04-29 04:00:00",NAN,"2023-04-29 04:00:00",1.391,28.75,40.04,16,17,"2023-04-29 03:31:00",0,"2023-04-29 03:01:30",NAN,0
"2023-04-29 05:00:00",21429,56.9,"2023-04-29 04:59:00",10.69,0.255,"2023-04-29 04:50:30",0,"2023-04-29 04:00:30",976,25.58,25.85,"2023-04-29 04:54:00",25.38,"2023-04-29 04:29:00",87.1,88.2,"2023-04-29 04:14:00",85.6,"2023-04-29 04:47:00",29.34,29.45,"2023-04-29 04:00:30",29.24,"2023-04-29 04:47:30",30.1,30.27,"2023-04-29 04:02:30",30.02,"2023-04-29 04:33:30",30.72,30.74,"2023-04-29 04:18:00",30.65,"2023-04-29 04:57:30",29.9,29.99,"2023-04-29 04:32:30",29.78,"2023-04-29 04:46:30",30.16,30.29,"2023-04-29 04:36:30",30.08,"2023-04-29 04:07:00",29.66,29.75,"2023-04-29 04:16:30",29.61,"2023-04-29 04:00:30",10.62,10.64,"2023-04-29 04:01:30",10.61,"2023-04-29 04:55:30",16.03,16.06,"2023-04-29 04:07:00",16.01,"2023-04-29 04:56:30",13.91,13.92,"2023-04-29 04:00:30",13.9,"2023-04-29 04:53:30",21.29,21.3,"2023-04-29 04:31:30",21.28,"2023-04-29 04:07:00",16.71,16.72,"2023-04-29 04:02:30",16.69,"2023-04-29 04:41:00",25.29,25.31,"2023-04-29 04:44:00",25.27,"2023-04-29 04:02:00",0.0006831518,0,NAN,0,0,NAN,NAN,"2023-04-29 05:00:00",NAN,"2023-04-29 05:00:00",1.417,78.66,50.03,127,4.7,"2023-04-29 04:58:30",0,"2023-04-29 04:13:30",NAN,0
"2023-04-29 06:00:00",21430,56.73,"2023-04-29 05:22:00",10.65,0.257,"2023-04-29 05:03:30",0,"2023-04-29 05:00:30",975,25.05,25.81,"2023-04-29 05:14:00",24.27,"2023-04-29 05:57:30",93.7,98.1,"2023-04-29 05:59:30",87.1,"2023-04-29 05:00:30",29.21,29.29,"2023-04-29 05:04:00",29.03,"2023-04-29 05:56:00",29.97,30.08,"2023-04-29 05:03:30",29.82,"2023-04-29 05:53:00",30.6,30.72,"2023-04-29 05:04:30",30.52,"2023-04-29 05:25:00",29.84,29.97,"2023-04-29 05:22:30",29.71,"2023-04-29 05:57:30",30.15,30.28,"2023-04-29 05:46:30",30.08,"2023-04-29 05:00:30",29.66,29.75,"2023-04-29 05:25:30",29.61,"2023-04-29 05:05:00",10.61,10.62,"2023-04-29 05:23:30",10.59,"2023-04-29 05:17:30",16,16.02,"2023-04-29 05:00:30",15.98,"2023-04-29 05:36:30",13.91,13.92,"2023-04-29 05:24:30",13.9,"2023-04-29 05:07:00",21.29,21.31,"2023-04-29 05:43:30",21.27,"2023-04-29 05:16:00",16.7,16.72,"2023-04-29 05:10:30",16.68,"2023-04-29 05:07:30",25.31,25.33,"2023-04-29 05:51:00",25.29,"2023-04-29 05:01:30",0.0008867047,1.6,NAN,0,0,NAN,NAN,"2023-04-29 06:00:00",NAN,"2023-04-29 06:00:00",NAN,85,75.86,17,NAN,"2023-04-29 05:49:00",NAN,"2023-04-29 05:49:00",NAN,0
"2023-04-29 07:00:00",21431,57.71,"2023-04-29 06:00:30",10.66,0.241,"2023-04-29 06:26:30",0,"2023-04-29 06:00:30",975,23.93,24.27,"2023-04-29 06:00:30",23.68,"2023-04-29 06:50:00",99,100,"2023-04-29 06:49:30",97.7,"2023-04-29 06:00:30",28.98,29.11,"2023-04-29 06:00:30",28.8,"2023-04-29 06:52:30",29.82,29.93,"2023-04-29 06:19:00",29.66,"2023-04-29 06:57:30",30.52,30.56,"2023-04-29 06:10:00",30.45,"2023-04-29 06:56:30",29.75,29.86,"2023-04-29 06:04:30",29.71,"2023-04-29 06:14:30",30.14,30.26,"2023-04-29 06:01:00",30.08,"2023-04-29 06:14:00",29.67,29.75,"2023-04-29 06:14:30",29.61,"2023-04-29 06:30:00",10.59,10.61,"2023-04-29 06:01:00",10.56,"2023-04-29 07:00:00",15.98,16,"2023-04-29 06:00:30",15.96,"2023-04-29 06:38:30",13.91,13.92,"2023-04-29 06:20:00",13.9,"2023-04-29 06:49:30",21.3,21.31,"2023-04-29 06:03:00",21.29,"2023-04-29 06:08:30",16.7,16.71,"2023-04-29 06:00:30",16.68,"2023-04-29 06:10:30",25.33,25.35,"2023-04-29 06:44:00",25.31,"2023-04-29 06:00:30",0.001130559,0,NAN,0,0,NAN,NAN,"2023-04-29 07:00:00",NAN,"2023-04-29 07:00:00",NAN,46.7,91.5,NAN,NAN,"2023-04-29 07:00:00",NAN,"2023-04-29 07:00:00",NAN,0.3
"2023-04-29 08:00:00",21432,58.09,"2023-04-29 08:00:00",10.49,0.226,"2023-04-29 07:31:30",0,"2023-04-29 07:00:30",975,23.72,23.88,"2023-04-29 07:58:00",23.55,"2023-04-29 07:15:30",99.9,100,"2023-04-29 07:04:30",99.2,"2023-04-29 07:04:00",28.68,28.82,"2023-04-29 07:00:30",28.56,"2023-04-29 08:00:00",29.66,29.77,"2023-04-29 07:02:30",29.61,"2023-04-29 07:59:30",30.4,30.52,"2023-04-29 07:02:00",30.32,"2023-04-29 07:31:30",29.72,29.78,"2023-04-29 07:09:30",29.71,"2023-04-29 07:02:00",30.11,30.21,"2023-04-29 07:15:00",30.08,"2023-04-29 07:01:00",29.65,29.76,"2023-04-29 07:09:00",29.6,"2023-04-29 07:51:00",10.54,10.56,"2023-04-29 07:00:30",10.5,"2023-04-29 07:59:00",15.95,15.98,"2023-04-29 07:02:30",15.91,"2023-04-29 07:59:00",13.91,13.92,"2023-04-29 07:04:30",13.9,"2023-04-29 07:03:00",21.31,21.31,"2023-04-29 07:01:30",21.29,"2023-04-29 07:26:00",16.7,16.71,"2023-04-29 07:01:30",16.68,"2023-04-29 07:37:00",25.34,25.36,"2023-04-29 07:38:30",25.33,"2023-04-29 07:00:30",0.001060257,0,NAN,0,0,NAN,NAN,"2023-04-29 08:00:00",NAN,"2023-04-29 08:00:00",NAN,0,0,NAN,NAN,"2023-04-29 08:00:00",NAN,"2023-04-29 08:00:00",NAN,1.12
"2023-04-29 09:00:00",21433,57.86,"2023-04-29 08:28:30",10.36,0.256,"2023-04-29 08:00:30",0,"2023-04-29 08:00:30",976,23.77,23.93,"2023-04-29 08:15:00",23.61,"2023-04-29 08:53:30",99.7,100,"2023-04-29 08:04:30",98.7,"2023-04-29 08:49:00",28.42,28.59,"2023-04-29 08:00:30",28.3,"2023-04-29 08:55:30",29.52,29.71,"2023-04-29 08:13:30",29.41,"2023-04-29 08:40:30",30.33,30.36,"2023-04-29 08:13:00",30.3,"2023-04-29 08:48:30",29.73,29.82,"2023-04-29 08:11:00",29.65,"2023-04-29 09:00:00",30.09,30.16,"2023-04-29 08:23:00",30.08,"2023-04-29 08:00:30",29.66,29.75,"2023-04-29 08:24:00",29.61,"2023-04-29 08:02:00",10.49,10.52,"2023-04-29 08:03:30",10.46,"2023-04-29 08:57:30",15.91,15.93,"2023-04-29 08:14:30",15.89,"2023-04-29 08:56:30",13.9,13.91,"2023-04-29 08:01:00",13.89,"2023-04-29 08:31:30",21.3,21.31,"2023-04-29 08:03:00",21.29,"2023-04-29 08:14:00",16.69,16.7,"2023-04-29 08:00:30",16.68,"2023-04-29 08:08:00",25.35,25.37,"2023-04-29 08:53:30",25.34,"2023-04-29 08:05:00",0.1372862,0,NAN,0,0,NAN,NAN,"2023-04-29 09:00:00",NAN,"2023-04-29 09:00:00",NAN,36.68,101,41,NAN,"2023-04-29 08:57:00",NAN,"2023-04-29 08:57:00",NAN,1.946
"2023-04-29 10:00:00",21434,56.98,"2023-04-29 10:00:00",10.51,10.87,"2023-04-29 09:47:30",0,"2023-04-29 09:05:00",977,23.69,24.16,"2023-04-29 10:00:00",23.54,"2023-04-29 09:10:00",97.8,99.4,"2023-04-29 09:04:30",95.7,"2023-04-29 10:00:00",28.21,28.35,"2023-04-29 09:01:30",28.14,"2023-04-29 09:52:00",29.35,29.51,"2023-04-29 09:09:30",29.21,"2023-04-29 09:58:30",30.25,30.38,"2023-04-29 09:14:30",30.12,"2023-04-29 09:52:00",29.7,29.78,"2023-04-29 09:56:30",29.6,"2023-04-29 09:37:00",30.08,30.11,"2023-04-29 09:09:00",30.08,"2023-04-29 09:01:00",29.65,29.75,"2023-04-29 09:12:00",29.61,"2023-04-29 09:01:00",10.45,10.48,"2023-04-29 09:00:30",10.43,"2023-04-29 09:54:00",15.88,15.9,"2023-04-29 09:00:30",15.86,"2023-04-29 09:53:00",13.9,13.9,"2023-04-29 09:25:30",13.89,"2023-04-29 09:18:00",21.3,21.31,"2023-04-29 09:27:00",21.29,"2023-04-29 09:14:30",16.69,16.69,"2023-04-29 09:00:30",16.67,"2023-04-29 09:51:30",25.36,25.37,"2023-04-29 09:08:30",25.34,"2023-04-29 09:16:30",1.066283,0,NAN,24.2,94,40,NAN,"2023-04-29 09:48:30",NAN,"2023-04-29 09:48:30",NAN,27.34,86.1,56,NAN,"2023-04-29 09:44:00",NAN,"2023-04-29 09:44:00",NAN,2.649
"2023-04-29 11:00:00",21435,44.84,"2023-04-29 11:00:00",10.97,12.62,"2023-04-29 10:15:30",0.122,"2023-04-29 10:01:00",978,26.2,27.79,"2023-04-29 10:57:00",24.16,"2023-04-29 10:00:30",87.7,96.5,"2023-04-29 10:05:00",79.9,"2023-04-29 10:49:00",28.03,28.17,"2023-04-29 10:02:00",27.96,"2023-04-29 10:38:30",29.2,29.34,"2023-04-29 10:20:00",29,"2023-04-29 10:56:00",30.13,30.22,"2023-04-29 10:01:30",30.1,"2023-04-29 10:51:00",29.6,29.73,"2023-04-29 10:09:00",29.5,"2023-04-29 10:25:30",30.08,30.11,"2023-04-29 10:03:30",30.08,"2023-04-29 10:00:30",29.65,29.73,"2023-04-29 10:23:30",29.61,"2023-04-29 10:00:30",10.43,10.44,"2023-04-29 10:05:00",10.42,"2023-04-29 10:44:30",15.85,15.87,"2023-04-29 10:03:00",15.82,"2023-04-29 10:37:00",13.89,13.9,"2023-04-29 10:01:00",13.87,"2023-04-29 10:53:30",21.3,21.32,"2023-04-29 10:02:00",21.29,"2023-04-29 10:18:00",16.68,16.68,"2023-04-29 10:00:30",16.66,"2023-04-29 10:59:30",25.36,25.37,"2023-04-29 10:00:30",25.35,"2023-04-29 10:31:30",7.866514,0,0.447,181,68.02,321,1.8,"2023-04-29 10:49:00",0,"2023-04-29 10:00:30",1.973,79.24,33.21,16,4.5,"2023-04-29 10:47:30",0.3,"2023-04-29 10:19:00",1.593,3.139
"2023-04-29 12:00:00",21436,41.6,"2023-04-29 11:47:30",13.16,14.69,"2023-04-29 11:15:30",0.289,"2023-04-29 11:50:30",978,29.26,30.21,"2023-04-29 11:45:30",27.79,"2023-04-29 11:00:30",74.13,81.1,"2023-04-29 11:00:30",68.96,"2023-04-29 11:44:30",28.15,28.38,"2023-04-29 11:58:00",27.98,"2023-04-29 11:01:30",29.06,29.14,"2023-04-29 11:47:30",29,"2023-04-29 11:10:00",30.03,30.16,"2023-04-29 11:05:30",29.92,"2023-04-29 11:44:30",29.53,29.62,"2023-04-29 11:06:30",29.5,"2023-04-29 11:04:00",30.08,30.12,"2023-04-29 11:29:30",30.08,"2023-04-29 11:40:30",29.66,29.73,"2023-04-29 11:04:00",29.61,"2023-04-29 11:28:00",10.43,10.45,"2023-04-29 11:56:30",10.41,"2023-04-29 11:27:00",15.82,15.85,"2023-04-29 11:00:30",15.8,"2023-04-29 11:51:00",13.87,13.89,"2023-04-29 11:07:00",13.86,"2023-04-29 11:57:30",21.29,21.31,"2023-04-29 11:04:00",21.25,"2023-04-29 11:57:30",16.66,16.67,"2023-04-29 11:01:00",16.63,"2023-04-29 11:58:30",25.33,25.37,"2023-04-29 11:00:30",25.28,"2023-04-29 11:58:00",12.26733,0,0.666,152.5,87.1,193,2.2,"2023-04-29 11:12:30",0,"2023-04-29 11:06:00",2.424,79.42,25.51,95,5.6,"2023-04-29 11:29:30",0,"2023-04-29 11:39:30",2.592,3.391
"2023-04-29 13:00:00",21437,42.83,"2023-04-29 12:00:30",13.21,14.63,"2023-04-29 12:26:00",0.273,"2023-04-29 12:41:30",977,30.23,31.5,"2023-04-29 13:00:00",29.22,"2023-04-29 12:27:30",69.88,73.64,"2023-04-29 12:33:00",65.2,"2023-04-29 13:00:00",28.71,29.03,"2023-04-29 12:49:00",28.35,"2023-04-29 12:01:30",29.06,29.14,"2023-04-29 12:13:00",28.95,"2023-04-29 12:22:00",29.94,30.02,"2023-04-29 12:33:00",29.9,"2023-04-29 12:59:30",29.53,29.64,"2023-04-29 12:11:00",29.5,"2023-04-29 12:10:30",30.08,30.1,"2023-04-29 12:02:00",30.03,"2023-04-29 12:55:00",29.66,29.73,"2023-04-29 12:06:00",29.6,"2023-04-29 12:31:30",10.49,10.53,"2023-04-29 13:00:00",10.44,"2023-04-29 12:01:30",15.8,15.81,"2023-04-29 12:05:00",15.77,"2023-04-29 12:54:30",13.82,13.86,"2023-04-29 12:01:00",13.77,"2023-04-29 12:57:30",21.19,21.26,"2023-04-29 12:01:00",21.1,"2023-04-29 12:57:00",16.58,16.63,"2023-04-29 12:02:00",16.51,"2023-04-29 12:57:00",25.2,25.29,"2023-04-29 12:00:30",25.07,"2023-04-29 12:59:30",13.64513,0,0.638,172.6,58.36,204,1.9,"2023-04-29 12:22:30",0,"2023-04-29 12:00:30",2.188,96.4,33.86,93,5.7,"2023-04-29 12:50:00",0.3,"2023-04-29 12:17:30",2.925,3.379
"2023-04-29 14:00:00",21438,42.25,"2023-04-29 13:16:00",11.92,12.16,"2023-04-29 13:57:00",0.227,"2023-04-29 13:22:00",976,32.12,32.72,"2023-04-29 13:54:30",31.23,"2023-04-29 13:26:00",62.42,67.96,"2023-04-29 13:12:00",57.43,"2023-04-29 13:51:00",29.59,30.19,"2023-04-29 13:58:30",29.01,"2023-04-29 13:02:30",29.14,29.3,"2023-04-29 13:52:00",29.02,"2023-04-29 13:01:00",29.93,29.98,"2023-04-29 13:28:30",29.85,"2023-04-29 13:51:30",29.52,29.58,"2023-04-29 13:05:00",29.42,"2023-04-29 14:00:00",30.06,30.14,"2023-04-29 13:20:30",29.95,"2023-04-29 13:57:00",29.67,29.76,"2023-04-29 13:28:00",29.59,"2023-04-29 13:52:00",10.6,10.68,"2023-04-29 14:00:00",10.53,"2023-04-29 13:01:00",15.78,15.79,"2023-04-29 13:04:30",15.75,"2023-04-29 13:48:30",13.72,13.77,"2023-04-29 13:00:30",13.66,"2023-04-29 13:58:00",20.99,21.1,"2023-04-29 13:00:30",20.87,"2023-04-29 13:59:00",16.44,16.51,"2023-04-29 13:01:00",16.37,"2023-04-29 13:57:00",24.93,25.07,"2023-04-29 13:01:30",24.79,"2023-04-29 13:59:00",19.26256,0,0.819,170.6,70.31,222,3.3,"2023-04-29 13:14:00",0,"2023-04-29 13:04:30",2.543,94.2,30.72,99,5,"2023-04-29 13:22:00",0.3,"2023-04-29 13:59:00",4.212,3.104
"2023-04-29 15:00:00",21439,44.16,"2023-04-29 14:00:30",12.28,13.15,"2023-04-29 14:07:30",0.415,"2023-04-29 14:21:00",975,32.46,33.23,"2023-04-29 14:55:30",31.8,"2023-04-29 14:23:30",56.4,60.69,"2023-04-29 14:07:30",52.56,"2023-04-29 14:55:30",30.76,31.47,"2023-04-29 14:58:00",30.18,"2023-04-29 14:00:30",29.41,29.69,"2023-04-29 15:00:00",29.21,"2023-04-29 14:04:30",29.93,29.97,"2023-04-29 14:26:30",29.87,"2023-04-29 14:18:00",29.46,29.58,"2023-04-29 14:00:30",29.34,"2023-04-29 14:59:00",30.01,30.08,"2023-04-29 14:01:30",29.88,"2023-04-29 14:45:30",29.66,29.76,"2023-04-29 14:26:30",29.55,"2023-04-29 14:59:30",10.76,10.87,"2023-04-29 14:59:00",10.67,"2023-04-29 14:01:30",15.78,15.79,"2023-04-29 14:42:30",15.76,"2023-04-29 14:00:30",13.62,13.67,"2023-04-29 14:00:30",13.57,"2023-04-29 14:57:00",20.78,20.88,"2023-04-29 14:00:30",20.67,"2023-04-29 14:59:30",16.29,16.37,"2023-04-29 14:02:00",16.21,"2023-04-29 15:00:00",24.68,24.8,"2023-04-29 14:02:00",24.55,"2023-04-29 14:59:00",20.03065,0,1.132,166.2,54.06,178,3.7,"2023-04-29 14:59:30",0,"2023-04-29 14:21:00",3.195,115.3,23.6,87,6.1,"2023-04-29 14:16:30",0.6,"2023-04-29 14:28:30",4.36,2.601
"2023-04-29 16:00:00",21440,47.19,"2023-04-29 15:00:30",13.31,18.44,"2023-04-29 15:52:00",0.803,"2023-04-29 15:54:00",974,33.79,34.63,"2023-04-29 15:52:30",32.82,"2023-04-29 15:06:30",50.3,55.59,"2023-04-29 15:01:00",45.47,"2023-04-29 15:52:30",32.72,33.91,"2023-04-29 15:59:00",31.44,"2023-04-29 15:00:30",29.84,30.15,"2023-04-29 15:59:30",29.61,"2023-04-29 15:07:30",29.95,30.11,"2023-04-29 15:58:00",29.9,"2023-04-29 15:00:30",29.39,29.5,"2023-04-29 15:49:00",29.29,"2023-04-29 15:04:00",29.95,30.08,"2023-04-29 15:04:00",29.88,"2023-04-29 15:08:00",29.63,29.75,"2023-04-29 15:36:30",29.53,"2023-04-29 15:59:00",11.04,11.22,"2023-04-29 16:00:00",10.87,"2023-04-29 15:00:30",15.8,15.84,"2023-04-29 15:59:00",15.77,"2023-04-29 15:01:30",13.53,13.57,"2023-04-29 15:00:30",13.49,"2023-04-29 15:56:30",20.55,20.67,"2023-04-29 15:00:30",20.42,"2023-04-29 16:00:00",16.13,16.22,"2023-04-29 15:00:30",16.04,"2023-04-29 15:59:00",24.41,24.56,"2023-04-29 15:00:30",24.26,"2023-04-29 15:58:30",20.73539,0,0.999,156.2,65.89,259,3.1,"2023-04-29 15:17:00",0,"2023-04-29 15:07:00",3.502,96.4,22.77,66,7.3,"2023-04-29 15:32:30",0.5,"2023-04-29 15:41:30",4.597,1.891
"2023-04-29 17:00:00",21441,47.39,"2023-04-29 16:01:30",13.31,18.4,"2023-04-29 16:59:30",0.678,"2023-04-29 16:15:30",973,34.88,35.34,"2023-04-29 17:00:00",34.39,"2023-04-29 16:06:00",45.68,48.75,"2023-04-29 16:06:30",43.42,"2023-04-29 16:23:30",34.79,35.44,"2023-04-29 16:57:30",33.91,"2023-04-29 16:00:30",30.54,30.98,"2023-04-29 17:00:00",30.15,"2023-04-29 16:01:00",30.13,30.28,"2023-04-29 16:57:00",29.97,"2023-04-29 16:06:30",29.39,29.51,"2023-04-29 16:45:00",29.29,"2023-04-29 16:24:00",29.9,29.95,"2023-04-29 16:06:30",29.88,"2023-04-29 16:00:30",29.58,29.69,"2023-04-29 16:02:30",29.44,"2023-04-29 16:54:30",11.36,11.47,"2023-04-29 17:00:00",11.23,"2023-04-29 16:00:30",15.85,15.89,"2023-04-29 16:57:00",15.81,"2023-04-29 16:04:30",13.45,13.5,"2023-04-29 16:01:30",13.42,"2023-04-29 16:59:30",20.3,20.42,"2023-04-29 16:01:00",20.18,"2023-04-29 16:59:30",15.96,16.05,"2023-04-29 16:01:30",15.87,"2023-04-29 16:59:30",24.13,24.28,"2023-04-29 16:02:00",24,"2023-04-29 16:57:00",18.36028,0,0.811,192.2,73.07,231,2.5,"2023-04-29 16:01:00",0,"2023-04-29 16:04:30",3.623,84.6,26.02,96,7.4,"2023-04-29 16:28:00",0.5,"2023-04-29 16:09:00",4.13,1.055
"2023-04-29 18:00:00",21442,47.35,"2023-04-29 17:10:30",13.17,15.43,"2023-04-29 17:57:30",0.471,"2023-04-29 17:58:30",972,35,35.3,"2023-04-29 17:40:30",34.48,"2023-04-29 17:46:30",45.39,47.86,"2023-04-29 17:12:00",43,"2023-04-29 17:58:30",35.68,35.81,"2023-04-29 17:25:00",35.41,"2023-04-29 17:00:30",31.34,31.66,"2023-04-29 17:49:30",30.96,"2023-04-29 17:02:30",30.36,30.56,"2023-04-29 17:56:00",30.15,"2023-04-29 17:00:30",29.46,29.58,"2023-04-29 17:27:00",29.34,"2023-04-29 17:25:30",29.9,29.95,"2023-04-29 17:00:30",29.88,"2023-04-29 17:01:00",29.54,29.67,"2023-04-29 17:56:00",29.44,"2023-04-29 17:29:30",11.5,11.52,"2023-04-29 17:34:30",11.45,"2023-04-29 17:01:00",15.92,15.96,"2023-04-29 17:59:00",15.88,"2023-04-29 17:03:00",13.4,13.43,"2023-04-29 17:01:00",13.37,"2023-04-29 17:57:30",20.08,20.19,"2023-04-29 17:00:30",19.98,"2023-04-29 17:59:00",15.79,15.87,"2023-04-29 17:00:30",15.71,"2023-04-29 17:58:30",23.88,24,"2023-04-29 17:02:30",23.75,"2023-04-29 17:59:00",14.42045,0,0.825,198.1,67.59,171,3.1,"2023-04-29 17:09:30",0,"2023-04-29 17:03:30",3.624,89.9,22.01,65,7.6,"2023-04-29 17:45:00",0,"2023-04-29 17:49:30",3.241,0.241
"2023-04-29 19:00:00",21443,47.68,"2023-04-29 18:00:30",12.99,13.67,"2023-04-29 18:01:30",0.177,"2023-04-29 18:04:00",973,34.62,35.07,"2023-04-29 18:02:00",34.29,"2023-04-29 18:53:00",44.32,46.23,"2023-04-29 18:39:30",41.91,"2023-04-29 18:21:30",35.3,35.77,"2023-04-29 18:01:00",34.81,"2023-04-29 19:00:00",31.94,32.12,"2023-04-29 18:55:30",31.64,"2023-04-29 18:01:00",30.67,30.82,"2023-04-29 18:57:00",30.52,"2023-04-29 18:00:30",29.53,29.64,"2023-04-29 18:54:00",29.47,"2023-04-29 18:00:30",29.9,29.98,"2023-04-29 18:23:00",29.88,"2023-04-29 18:00:30",29.51,29.63,"2023-04-29 18:23:30",29.41,"2023-04-29 18:30:00",11.45,11.51,"2023-04-29 18:03:30",11.39,"2023-04-29 18:59:30",15.97,16,"2023-04-29 18:59:30",15.94,"2023-04-29 18:10:00",13.38,13.39,"2023-04-29 19:00:00",13.37,"2023-04-29 18:22:00",19.93,19.98,"2023-04-29 18:00:30",19.89,"2023-04-29 18:56:00",15.66,15.71,"2023-04-29 18:00:30",15.62,"2023-04-29 18:58:30",23.7,23.78,"2023-04-29 18:01:30",23.65,"2023-04-29 18:55:00",9.366826,0,0.877,174.1,64.13,138,3.3,"2023-04-29 18:39:00",0,"2023-04-29 18:16:00",3.556,96,21.96,114,6.5,"2023-04-29 18:39:00",0.8,"2023-04-29 18:17:00",1.088,0
"2023-04-29 20:00:00",21444,49.44,"2023-04-29 19:00:30",11.11,11.85,"2023-04-29 19:40:00",0.064,"2023-04-29 20:00:00",973,33.28,34.65,"2023-04-29 19:03:00",31.98,"2023-04-29 19:59:00",47.27,57.13,"2023-04-29 19:52:30",43.87,"2023-04-29 19:04:30",34.26,34.78,"2023-04-29 19:00:30",33.6,"2023-04-29 20:00:00",32.21,32.27,"2023-04-29 19:54:00",32.05,"2023-04-29 19:01:00",30.98,31.14,"2023-04-29 19:53:00",30.75,"2023-04-29 19:01:30",29.57,29.74,"2023-04-29 19:47:00",29.5,"2023-04-29 19:03:00",29.93,30.06,"2023-04-29 19:54:00",29.88,"2023-04-29 19:00:30",29.5,29.6,"2023-04-29 19:22:30",29.42,"2023-04-29 19:09:00",11.31,11.4,"2023-04-29 19:00:30",11.23,"2023-04-29 19:58:30",16,16.02,"2023-04-29 19:47:00",15.98,"2023-04-29 19:01:00",13.39,13.42,"2023-04-29 19:58:30",13.37,"2023-04-29 19:07:30",19.91,19.94,"2023-04-29 19:57:00",19.89,"2023-04-29 19:06:30",15.63,15.65,"2023-04-29 19:52:30",15.61,"2023-04-29 19:15:30",23.66,23.71,"2023-04-29 19:59:00",23.63,"2023-04-29 19:07:00",3.304771,0,0.888,150.9,72.69,331,3.4,"2023-04-29 19:31:30",0,"2023-04-29 19:02:30",4.004,104.7,14.05,109,6.7,"2023-04-29 19:34:00",1.3,"2023-04-29 19:44:30",0.379,0
"2023-04-29 21:00:00",21445,54.44,"2023-04-29 20:00:30",10.94,0.213,"2023-04-29 21:00:00",0,"2023-04-29 20:24:30",973,30.74,31.92,"2023-04-29 20:01:30",29.76,"2023-04-29 21:00:00",55.52,62.54,"2023-04-29 20:59:30",50.52,"2023-04-29 20:01:00",33.06,33.65,"2023-04-29 20:00:30",32.44,"2023-04-29 20:59:30",32.13,32.25,"2023-04-29 20:01:00",32.03,"2023-04-29 20:54:30",31.15,31.29,"2023-04-29 20:50:30",31.09,"2023-04-29 20:01:30",29.71,29.8,"2023-04-29 21:00:00",29.6,"2023-04-29 20:03:30",30.02,30.08,"2023-04-29 20:20:30",29.9,"2023-04-29 20:30:00",29.52,29.69,"2023-04-29 20:43:30",29.41,"2023-04-29 20:07:00",11.15,11.23,"2023-04-29 20:02:00",11.07,"2023-04-29 20:57:30",16.02,16.04,"2023-04-29 20:23:30",16,"2023-04-29 20:22:30",13.44,13.47,"2023-04-29 20:58:00",13.41,"2023-04-29 20:00:30",19.99,20.04,"2023-04-29 20:59:30",19.94,"2023-04-29 20:01:30",15.68,15.72,"2023-04-29 20:59:30",15.64,"2023-04-29 20:00:30",23.73,23.78,"2023-04-29 20:59:30",23.68,"2023-04-29 20:00:30",0.168538,0,0.424,133.5,55.87,96,1.7,"2023-04-29 20:04:00",0,"2023-04-29 20:04:30",2.534,108.3,12.98,122,5.3,"2023-04-29 20:12:30",1.4,"2023-04-29 20:08:00",0.003,0
"2023-04-29 22:00:00",21446,59.2,"2023-04-29 21:00:30",10.88,0.188,"2023-04-29 21:14:30",0,"2023-04-29 21:00:30",974,29.16,29.75,"2023-04-29 21:00:30",28.71,"2023-04-29 22:00:00",61.42,63.53,"2023-04-29 21:59:30",59.58,"2023-04-29 21:00:30",31.95,32.5,"2023-04-29 21:04:30",31.39,"2023-04-29 21:59:30",31.92,32.07,"2023-04-29 21:07:30",31.72,"2023-04-29 21:55:30",31.3,31.34,"2023-04-29 21:25:30",31.17,"2023-04-29 21:02:00",29.78,29.91,"2023-04-29 21:49:00",29.71,"2023-04-29 21:01:00",30.07,30.1,"2023-04-29 21:11:30",29.98,"2023-04-29 21:03:00",29.55,29.69,"2023-04-29 21:21:30",29.39,"2023-04-29 21:11:00",10.99,11.07,"2023-04-29 21:00:30",10.92,"2023-04-29 21:56:30",15.99,16.01,"2023-04-29 21:01:30",15.96,"2023-04-29 21:51:00",13.48,13.49,"2023-04-29 21:49:30",13.46,"2023-04-29 21:00:30",20.07,20.1,"2023-04-29 21:51:30",20.04,"2023-04-29 21:01:00",15.75,15.78,"2023-04-29 21:57:00",15.72,"2023-04-29 21:02:30",23.82,23.86,"2023-04-29 21:54:00",23.76,"2023-04-29 21:01:00",0.002166631,0,0.368,133.3,56.77,90,1.5,"2023-04-29 21:11:30",0,"2023-04-29 21:01:00",1.987,115.1,13.11,100,3.9,"2023-04-29 21:43:30",0.9,"2023-04-29 21:32:00",-0.019,0
"2023-04-29 23:00:00",21447,60.2,"2023-04-29 22:42:30",10.83,0.199,"2023-04-29 22:00:30",0,"2023-04-29 22:00:30",974,28.27,28.71,"2023-04-29 22:00:30",27.76,"2023-04-29 22:53:00",64.15,65.72,"2023-04-29 22:53:30",62.97,"2023-04-29 22:31:00",31.09,31.51,"2023-04-29 22:04:30",30.66,"2023-04-29 22:59:30",31.57,31.77,"2023-04-29 22:00:30",31.39,"2023-04-29 22:59:00",31.31,31.37,"2023-04-29 22:47:30",31.24,"2023-04-29 22:57:00",29.91,29.97,"2023-04-29 22:42:00",29.81,"2023-04-29 22:07:00",30.08,30.1,"2023-04-29 22:03:30",30.08,"2023-04-29 22:00:30",29.61,29.73,"2023-04-29 22:13:30",29.48,"2023-04-29 22:11:30",10.84,10.92,"2023-04-29 22:00:30",10.78,"2023-04-29 22:56:00",15.94,15.98,"2023-04-29 22:01:00",15.91,"2023-04-29 22:53:30",13.5,13.51,"2023-04-29 22:46:00",13.48,"2023-04-29 22:02:00",20.12,20.15,"2023-04-29 22:58:30",20.09,"2023-04-29 22:02:00",15.8,15.83,"2023-04-29 22:57:30",15.78,"2023-04-29 22:01:00",23.88,23.91,"2023-04-29 22:58:30",23.84,"2023-04-29 22:02:00",0.002126643,0,0.331,132,50.53,62,1.8,"2023-04-29 22:11:30",0,"2023-04-29 22:01:00",2,114.3,13.25,123,3.5,"2023-04-29 22:07:00",0.8,"2023-04-29 22:51:30",-0.021,0
"2023-04-30 00:00:00",21448,59.83,"2023-04-30 00:00:00",10.84,0.201,"2023-04-30 00:00:00",0,"2023-04-29 23:00:30",975,27.53,28.07,"2023-04-29 23:59:30",27.02,"2023-04-29 23:36:00",65.84,68.16,"2023-04-29 23:40:00",64.2,"2023-04-29 23:03:30",30.42,30.75,"2023-04-29 23:00:30",30.09,"2023-04-30 00:00:00",31.21,31.44,"2023-04-29 23:00:30",31.01,"2023-04-29 23:54:00",31.23,31.32,"2023-04-29 23:00:30",31.12,"2023-04-29 23:36:00",29.92,29.97,"2023-04-29 23:58:30",29.91,"2023-04-29 23:01:00",30.09,30.13,"2023-04-29 23:46:30",30.08,"2023-04-29 23:00:30",29.64,29.73,"2023-04-29 23:46:00",29.57,"2023-04-29 23:50:30",10.73,10.78,"2023-04-29 23:00:30",10.67,"2023-04-29 23:55:30",15.88,15.92,"2023-04-29 23:02:30",15.84,"2023-04-29 23:46:00",13.51,13.52,"2023-04-29 23:22:30",13.5,"2023-04-29 23:00:30",20.16,20.18,"2023-04-29 23:54:30",20.14,"2023-04-29 23:01:30",15.84,15.86,"2023-04-29 23:53:00",15.82,"2023-04-29 23:00:30",23.93,23.96,"2023-04-29 23:50:00",23.9,"2023-04-29 23:01:00",0.0019291,0,0.357,121.4,54.81,76,2.3,"2023-04-29 23:59:30",0,"2023-04-29 23:00:30",1.997,117.5,15.62,104,4.8,"2023-04-29 23:41:30",0.5,"2023-04-29 23:16:00",-0.02,0
"2023-04-30 01:00:00",21449,58.2,"2023-04-30 00:55:00",10.84,0.171,"2023-04-30 00:41:30",0,"2023-04-30 00:00:30",976,28.26,28.44,"2023-04-30 00:30:00",28.08,"2023-04-30 01:00:00",69.57,72.36,"2023-04-30 00:45:00",65.43,"2023-04-30 00:00:30",29.93,30.11,"2023-04-30 00:01:00",29.81,"2023-04-30 00:30:30",30.88,31.07,"2023-04-30 00:05:30",30.65,"2023-04-30 00:56:30",31.13,31.19,"2023-04-30 00:18:00",31.09,"2023-04-30 00:40:30",29.92,29.97,"2023-04-30 00:22:30",29.91,"2023-04-30 00:00:30",30.12,30.21,"2023-04-30 00:57:30",30.08,"2023-04-30 00:02:30",29.66,29.75,"2023-04-30 00:22:00",29.6,"2023-04-30 00:13:30",10.63,10.67,"2023-04-30 00:00:30",10.6,"2023-04-30 00:55:30",15.81,15.84,"2023-04-30 00:00:30",15.78,"2023-04-30 00:53:30",13.51,13.51,"2023-04-30 00:00:30",13.49,"2023-04-30 00:57:00",20.19,20.2,"2023-04-30 00:55:30",20.17,"2023-04-30 00:02:30",15.87,15.88,"2023-04-30 00:50:00",15.85,"2023-04-30 00:03:30",23.97,24,"2023-04-30 00:52:30",23.95,"2023-04-30 00:00:30",0.0008218588,0,0.831,160,68.92,204,3.4,"2023-04-30 00:16:30",0,"2023-04-30 00:01:00",4.055,105.7,18.91,96,8.2,"2023-04-30 00:34:00",1.1,"2023-04-30 00:39:30",-0.008,0
"2023-04-30 02:00:00",21450,58.18,"2023-04-30 01:07:00",10.78,0.176,"2023-04-30 01:20:00",0,"2023-04-30 01:00:30",976,27.41,28.07,"2023-04-30 01:01:00",26.91,"2023-04-30 02:00:00",70.96,72.01,"2023-04-30 01:12:00",70.2,"2023-04-30 01:19:00",29.71,29.87,"2023-04-30 01:01:00",29.54,"2023-04-30 01:56:00",30.56,30.72,"2023-04-30 01:03:00",30.42,"2023-04-30 01:38:30",31.02,31.14,"2023-04-30 01:00:30",30.92,"2023-04-30 01:41:00",29.92,29.97,"2023-04-30 01:10:30",29.91,"2023-04-30 01:00:30",30.17,30.26,"2023-04-30 01:05:00",30.08,"2023-04-30 01:18:00",29.66,29.76,"2023-04-30 01:22:00",29.6,"2023-04-30 01:01:30",10.58,10.61,"2023-04-30 01:00:30",10.55,"2023-04-30 01:58:00",15.76,15.79,"2023-04-30 01:02:30",15.73,"2023-04-30 01:55:30",13.5,13.51,"2023-04-30 01:15:00",13.49,"2023-04-30 01:27:30",20.2,20.21,"2023-04-30 01:45:30",20.19,"2023-04-30 01:17:30",15.88,15.9,"2023-04-30 01:53:00",15.86,"2023-04-30 01:04:30",24.01,24.04,"2023-04-30 01:56:00",23.98,"2023-04-30 01:01:00",0.001264746,0,NAN,219.4,94.1,NAN,NAN,"2023-04-30 02:00:00",NAN,"2023-04-30 02:00:00",2.375,78.75,20.66,57,4.7,"2023-04-30 01:14:00",0,"2023-04-30 01:41:30",NAN,0
"2023-04-30 03:00:00",21451,58.52,"2023-04-30 02:59:30",10.72,0.194,"2023-04-30 02:06:30",0,"2023-04-30 02:00:30",976,26.26,26.83,"2023-04-30 02:00:30",25.97,"2023-04-30 02:45:30",73.35,75.92,"2023-04-30 02:51:30",70.91,"2023-04-30 02:01:30",29.38,29.66,"2023-04-30 02:00:30",29.22,"2023-04-30 02:54:30",30.36,30.5,"2023-04-30 02:10:00",30.22,"2023-04-30 02:37:30",30.89,30.96,"2023-04-30 02:09:30",30.72,"2023-04-30 02:58:30",29.93,30.01,"2023-04-30 02:52:30",29.91,"2023-04-30 02:01:00",30.21,30.3,"2023-04-30 02:31:00",30.11,"2023-04-30 02:05:00",29.67,29.75,"2023-04-30 02:31:00",29.61,"2023-04-30 02:01:30",10.53,10.56,"2023-04-30 02:02:30",10.5,"2023-04-30 02:54:00",15.71,15.73,"2023-04-30 02:00:30",15.68,"2023-04-30 02:59:30",13.49,13.5,"2023-04-30 02:50:00",13.49,"2023-04-30 02:25:30",20.21,20.22,"2023-04-30 02:49:30",20.2,"2023-04-30 02:14:00",15.89,15.9,"2023-04-30 02:04:30",15.87,"2023-04-30 02:00:30",24.04,24.06,"2023-04-30 02:41:30",24.02,"2023-04-30 02:00:30",0.001366199,0,NAN,0,0,NAN,NAN,"2023-04-30 03:00:00",NAN,"2023-04-30 03:00:00",1.854,72.18,22.08,88,69,"2023-04-30 02:16:00",0.3,"2023-04-30 02:55:00",NAN,0
"2023-04-30 04:00:00",21452,57.58,"2023-04-30 03:48:30",10.72,0.179,"2023-04-30 03:05:00",0,"2023-04-30 03:00:30",975,26.5,26.7,"2023-04-30 03:43:30",26.17,"2023-04-30 03:02:00",76.27,81.2,"2023-04-30 04:00:00",72.8,"2023-04-30 03:17:00",29.09,29.24,"2023-04-30 03:01:00",29.01,"2023-04-30 03:36:00",30.12,30.26,"2023-04-30 03:00:30",30.01,"2023-04-30 03:56:00",30.74,30.84,"2023-04-30 03:01:00",30.72,"2023-04-30 03:03:30",29.93,29.99,"2023-04-30 03:10:00",29.9,"2023-04-30 03:58:00",30.24,30.29,"2023-04-30 03:04:30",30.13,"2023-04-30 03:39:00",29.66,29.76,"2023-04-30 03:25:00",29.61,"2023-04-30 03:09:00",10.48,10.5,"2023-04-30 03:08:30",10.46,"2023-04-30 03:59:00",15.67,15.69,"2023-04-30 03:04:00",15.64,"2023-04-30 03:58:00",13.49,13.5,"2023-04-30 03:01:30",13.48,"2023-04-30 03:46:00",20.21,20.22,"2023-04-30 03:02:00",20.2,"2023-04-30 03:58:00",15.89,15.91,"2023-04-30 03:11:00",15.88,"2023-04-30 03:06:30",24.07,24.09,"2023-04-30 03:47:00",24.05,"2023-04-30 03:01:00",0.000808601,0,NAN,0,0,NAN,NAN,"2023-04-30 04:00:00",NAN,"2023-04-30 04:00:00",1.914,119.3,25.56,126,4.9,"2023-04-30 03:50:30",0.4,"2023-04-30 03:19:30",NAN,0
"2023-04-30 05:00:00",21453,57.35,"2023-04-30 04:33:30",10.67,0.202,"2023-04-30 04:21:00",0,"2023-04-30 04:00:30",975,26.26,26.5,"2023-04-30 04:00:30",25.91,"2023-04-30 04:57:00",82.1,83.7,"2023-04-30 05:00:00",80.4,"2023-04-30 04:03:00",29.03,29.03,"2023-04-30 04:00:30",28.98,"2023-04-30 04:34:30",29.91,30.08,"2023-04-30 04:05:00",29.79,"2023-04-30 04:37:00",30.65,30.76,"2023-04-30 04:02:30",30.52,"2023-04-30 04:53:00",29.91,29.99,"2023-04-30 04:03:00",29.84,"2023-04-30 04:28:00",30.23,30.29,"2023-04-30 04:00:30",30.11,"2023-04-30 04:32:00",29.66,29.76,"2023-04-30 04:49:30",29.61,"2023-04-30 04:12:00",10.44,10.46,"2023-04-30 04:03:00",10.42,"2023-04-30 04:53:30",15.63,15.66,"2023-04-30 04:15:00",15.61,"2023-04-30 04:53:30",13.48,13.49,"2023-04-30 04:23:00",13.47,"2023-04-30 04:07:00",20.21,20.22,"2023-04-30 04:03:00",20.2,"2023-04-30 04:17:30",15.89,15.9,"2023-04-30 04:03:30",15.88,"2023-04-30 04:02:00",24.09,24.11,"2023-04-30 04:59:00",24.07,"2023-04-30 04:03:00",0.0009228007,0,NAN,0,0,NAN,NAN,"2023-04-30 05:00:00",NAN,"2023-04-30 05:00:00",3.066,129.1,14.74,133,6.1,"2023-04-30 04:13:00",0,"2023-04-30 04:46:00",NAN,0
"2023-04-30 06:00:00",21454,57.55,"2023-04-30 05:01:00",10.66,0.223,"2023-04-30 05:14:00",0,"2023-04-30 05:00:30",975,25.54,25.85,"2023-04-30 05:06:30",25.25,"2023-04-30 05:52:30",84.8,86.2,"2023-04-30 05:51:00",83,"2023-04-30 05:01:00",28.86,29.03,"2023-04-30 05:02:00",28.77,"2023-04-30 05:57:00",29.73,29.91,"2023-04-30 05:02:30",29.61,"2023-04-30 05:44:00",30.52,30.57,"2023-04-30 05:00:30",30.42,"2023-04-30 06:00:00",29.84,29.97,"2023-04-30 05:12:00",29.71,"2023-04-30 05:48:00",30.2,30.29,"2023-04-30 05:01:00",30.11,"2023-04-30 05:30:00",29.66,29.78,"2023-04-30 05:34:00",29.61,"2023-04-30 05:00:30",10.42,10.44,"2023-04-30 05:03:30",10.39,"2023-04-30 05:57:30",15.61,15.62,"2023-04-30 05:01:30",15.59,"2023-04-30 05:58:00",13.47,13.48,"2023-04-30 05:03:30",13.46,"2023-04-30 05:48:30",20.21,20.22,"2023-04-30 05:08:30",20.19,"2023-04-30 05:38:30",15.89,15.91,"2023-04-30 05:08:00",15.88,"2023-04-30 05:36:00",24.11,24.13,"2023-04-30 05:46:00",24.09,"2023-04-30 05:06:00",0.0008314587,0,NAN,0,0,NAN,NAN,"2023-04-30 06:00:00",NAN,"2023-04-30 06:00:00",2.933,133.1,16.82,110,5.9,"2023-04-30 05:09:30",0,"2023-04-30 05:01:00",NAN,0
"2023-04-30 07:00:00",21455,57.83,"2023-04-30 06:46:30",10.7,0.237,"2023-04-30 07:00:00",0,"2023-04-30 06:00:30",975,25.04,25.26,"2023-04-30 06:00:30",24.79,"2023-04-30 06:55:30",86.7,88.1,"2023-04-30 06:59:30",85.4,"2023-04-30 06:04:00",28.66,28.82,"2023-04-30 06:00:30",28.57,"2023-04-30 06:58:00",29.64,29.75,"2023-04-30 06:02:30",29.56,"2023-04-30 06:59:00",30.39,30.56,"2023-04-30 06:00:30",30.32,"2023-04-30 06:24:00",29.75,29.85,"2023-04-30 06:01:30",29.71,"2023-04-30 06:17:30",30.17,30.28,"2023-04-30 06:20:00",30.08,"2023-04-30 06:47:00",29.66,29.75,"2023-04-30 06:07:30",29.61,"2023-04-30 06:01:00",10.38,10.41,"2023-04-30 06:06:00",10.36,"2023-04-30 06:57:30",15.57,15.59,"2023-04-30 06:00:30",15.55,"2023-04-30 06:53:30",13.47,13.47,"2023-04-30 06:04:30",13.45,"2023-04-30 06:05:00",20.21,20.22,"2023-04-30 06:05:00",20.2,"2023-04-30 06:04:00",15.89,15.9,"2023-04-30 06:07:30",15.87,"2023-04-30 06:27:00",24.12,24.14,"2023-04-30 06:36:30",24.1,"2023-04-30 06:13:30",0.0009598066,0,NAN,0,0,NAN,NAN,"2023-04-30 07:00:00",NAN,"2023-04-30 07:00:00",NAN,122.4,67.16,NAN,NAN,"2023-04-30 07:00:00",NAN,"2023-04-30 07:00:00",NAN,0.302
"2023-04-30 08:00:00",21456,58.03,"2023-04-30 07:01:00",10.65,0.232,"2023-04-30 07:09:00",0,"2023-04-30 07:00:30",975,24.47,24.73,"2023-04-30 07:00:30",24.26,"2023-04-30 07:54:00",89.9,91.6,"2023-04-30 07:54:30",87.4,"2023-04-30 07:04:00",28.48,28.61,"2023-04-30 07:00:30",28.38,"2023-04-30 07:59:30",29.47,29.65,"2023-04-30 07:06:00",29.4,"2023-04-30 07:59:30",30.33,30.4,"2023-04-30 07:58:00",30.3,"2023-04-30 07:43:00",29.73,29.8,"2023-04-30 07:08:00",29.71,"2023-04-30 07:01:30",30.12,30.18,"2023-04-30 07:03:00",30.08,"2023-04-30 07:08:00",29.66,29.73,"2023-04-30 07:13:30",29.61,"2023-04-30 07:00:30",10.35,10.36,"2023-04-30 07:01:00",10.32,"2023-04-30 07:59:30",15.54,15.57,"2023-04-30 07:02:30",15.52,"2023-04-30 07:46:30",13.45,13.47,"2023-04-30 07:02:00",13.44,"2023-04-30 07:47:30",20.2,20.21,"2023-04-30 07:01:00",20.19,"2023-04-30 07:49:30",15.89,15.9,"2023-04-30 07:00:30",15.87,"2023-04-30 07:01:30",24.13,24.15,"2023-04-30 07:35:30",24.11,"2023-04-30 07:01:00",0.0009734865,0,NAN,0,0,NAN,NAN,"2023-04-30 08:00:00",NAN,"2023-04-30 08:00:00",NAN,0,0,NAN,NAN,"2023-04-30 08:00:00",NAN,"2023-04-30 08:00:00",NAN,1.125
"2023-04-30 09:00:00",21457,58.45,"2023-04-30 08:28:30",10.65,0.279,"2023-04-30 08:00:30",-0.001,"2023-04-30 08:43:00",975,24.07,24.28,"2023-04-30 08:13:00",23.81,"2023-04-30 08:45:30",92.5,93.5,"2023-04-30 08:51:00",90.8,"2023-04-30 08:01:30",28.26,28.4,"2023-04-30 08:01:00",28.15,"2023-04-30 08:55:30",29.32,29.49,"2023-04-30 08:00:30",29.21,"2023-04-30 08:41:30",30.25,30.36,"2023-04-30 08:04:00",30.12,"2023-04-30 08:55:30",29.72,29.8,"2023-04-30 08:02:30",29.62,"2023-04-30 08:49:30",30.09,30.16,"2023-04-30 08:06:30",30.08,"2023-04-30 08:00:30",29.65,29.75,"2023-04-30 08:49:00",29.61,"2023-04-30 08:06:30",10.31,10.33,"2023-04-30 08:01:30",10.28,"2023-04-30 08:57:30",15.52,15.54,"2023-04-30 08:10:00",15.5,"2023-04-30 08:57:00",13.45,13.46,"2023-04-30 08:18:30",13.44,"2023-04-30 08:08:30",20.19,20.21,"2023-04-30 08:48:00",20.17,"2023-04-30 08:25:00",15.88,15.89,"2023-04-30 08:02:00",15.87,"2023-04-30 08:34:00",24.14,24.15,"2023-04-30 08:32:00",24.13,"2023-04-30 08:51:30",0.09925804,0,NAN,0,0,NAN,NAN,"2023-04-30 09:00:00",NAN,"2023-04-30 09:00:00",NAN,127.1,101.4,145,NAN,"2023-04-30 08:57:30",NAN,"2023-04-30 08:57:30",NAN,1.952
"2023-04-30 10:00:00",21458,56.01,"2023-04-30 10:00:00",10.66,10.86,"2023-04-30 09:10:30",0,"2023-04-30 09:43:30",976,24.67,25.58,"2023-04-30 09:59:00",23.95,"2023-04-30 09:01:00",89.9,93.1,"2023-04-30 09:04:30",86.3,"2023-04-30 10:00:00",28.07,28.19,"2023-04-30 09:02:00",27.98,"2023-04-30 09:27:00",29.21,29.34,"2023-04-30 09:06:00",29.04,"2023-04-30 09:52:30",30.13,30.22,"2023-04-30 09:00:30",30.1,"2023-04-30 09:57:00",29.64,29.76,"2023-04-30 09:02:30",29.5,"2023-04-30 09:44:00",30.08,30.12,"2023-04-30 09:21:30",30.08,"2023-04-30 09:01:00",29.66,29.75,"2023-04-30 09:36:00",29.61,"2023-04-30 09:04:00",10.27,10.29,"2023-04-30 09:01:30",10.26,"2023-04-30 09:54:30",15.49,15.51,"2023-04-30 09:02:30",15.47,"2023-04-30 09:50:00",13.44,13.45,"2023-04-30 09:00:30",13.43,"2023-04-30 09:59:00",20.19,20.21,"2023-04-30 09:03:30",20.16,"2023-04-30 09:58:00",15.87,15.88,"2023-04-30 09:01:00",15.85,"2023-04-30 09:42:00",24.14,24.16,"2023-04-30 09:28:30",24.13,"2023-04-30 09:54:00",1.642739,0,NAN,148.3,63.76,123,NAN,"2023-04-30 09:16:00",NAN,"2023-04-30 09:16:00",NAN,116.1,17,96,NAN,"2023-04-30 09:01:00",NAN,"2023-04-30 09:01:00",NAN,2.649
"2023-04-30 11:00:00",21459,48.72,"2023-04-30 11:00:00",13.01,13.21,"2023-04-30 10:26:30",0.17,"2023-04-30 10:28:30",976,26.49,28.24,"2023-04-30 11:00:00",25.49,"2023-04-30 10:03:30",82.2,86.9,"2023-04-30 10:04:30",75.76,"2023-04-30 11:00:00",28.07,28.19,"2023-04-30 10:39:00",27.98,"2023-04-30 10:00:30",29.08,29.15,"2023-04-30 10:00:30",29,"2023-04-30 10:09:00",30.07,30.18,"2023-04-30 10:22:00",29.96,"2023-04-30 10:58:30",29.55,29.66,"2023-04-30 10:06:00",29.5,"2023-04-30 10:28:30",30.08,30.11,"2023-04-30 10:27:30",30.08,"2023-04-30 10:00:30",29.65,29.73,"2023-04-30 10:20:00",29.61,"2023-04-30 10:00:30",10.27,10.28,"2023-04-30 10:29:00",10.26,"2023-04-30 10:17:00",15.46,15.48,"2023-04-30 10:01:00",15.44,"2023-04-30 10:51:00",13.43,13.44,"2023-04-30 10:16:00",13.41,"2023-04-30 10:52:00",20.16,20.19,"2023-04-30 10:02:00",20.13,"2023-04-30 10:56:30",15.82,15.85,"2023-04-30 10:00:30",15.79,"2023-04-30 10:56:00",24.11,24.14,"2023-04-30 10:01:30",24.07,"2023-04-30 10:57:30",7.170241,0,0.955,158.2,59.93,203,2.6,"2023-04-30 10:51:30",0,"2023-04-30 10:15:00",3.368,108.3,16.23,94,6.2,"2023-04-30 10:51:30",0,"2023-04-30 10:16:00",1.429,3.143
"2023-04-30 12:00:00",21460,42.64,"2023-04-30 11:51:00",13.3,13.67,"2023-04-30 11:03:00",0.334,"2023-04-30 11:02:30",977,28.92,29.75,"2023-04-30 11:47:30",28.17,"2023-04-30 11:06:30",72.18,75.9,"2023-04-30 11:08:00",68.35,"2023-04-30 11:48:00",28.27,28.45,"2023-04-30 12:00:00",28.15,"2023-04-30 11:19:00",29.03,29.14,"2023-04-30 11:03:00",28.91,"2023-04-30 11:39:00",29.94,30.02,"2023-04-30 11:01:30",29.92,"2023-04-30 11:07:00",29.53,29.62,"2023-04-30 11:55:00",29.5,"2023-04-30 11:02:00",30.08,30.1,"2023-04-30 11:20:30",30.03,"2023-04-30 11:54:00",29.64,29.73,"2023-04-30 11:10:00",29.61,"2023-04-30 11:02:00",10.28,10.3,"2023-04-30 11:58:00",10.26,"2023-04-30 11:01:00",15.43,15.46,"2023-04-30 11:04:30",15.4,"2023-04-30 11:59:00",13.4,13.42,"2023-04-30 11:03:00",13.35,"2023-04-30 12:00:00",20.09,20.13,"2023-04-30 11:01:30",20.02,"2023-04-30 12:00:00",15.75,15.79,"2023-04-30 11:00:30",15.69,"2023-04-30 11:57:00",24,24.09,"2023-04-30 11:01:00",23.9,"2023-04-30 11:59:00",13.22146,0,0.976,155.5,61.06,131,3.7,"2023-04-30 11:09:00",0,"2023-04-30 11:01:00",4.142,103.7,16.7,114,7.2,"2023-04-30 11:23:00",1.2,"2023-04-30 11:48:30",2.757,3.394
"2023-04-30 13:00:00",21461,43.23,"2023-04-30 12:00:30",13.22,14.96,"2023-04-30 12:02:00",0.429,"2023-04-30 12:25:00",976,30.24,31.06,"2023-04-30 13:00:00",29.1,"2023-04-30 12:01:00",65.63,71.1,"2023-04-30 12:01:30",61.03,"2023-04-30 12:59:00",28.93,29.45,"2023-04-30 12:54:30",28.43,"2023-04-30 12:00:30",29.04,29.16,"2023-04-30 12:37:00",28.91,"2023-04-30 12:15:30",29.93,29.98,"2023-04-30 12:07:30",29.87,"2023-04-30 12:40:00",29.54,29.62,"2023-04-30 12:47:30",29.47,"2023-04-30 12:40:30",30.08,30.12,"2023-04-30 12:33:00",30.03,"2023-04-30 12:27:30",29.66,29.73,"2023-04-30 12:27:00",29.6,"2023-04-30 12:37:30",10.35,10.42,"2023-04-30 13:00:00",10.29,"2023-04-30 12:03:00",15.39,15.43,"2023-04-30 12:03:30",15.36,"2023-04-30 12:53:30",13.31,13.36,"2023-04-30 12:00:30",13.26,"2023-04-30 12:57:30",19.9,20.02,"2023-04-30 12:01:00",19.79,"2023-04-30 12:58:00",15.61,15.69,"2023-04-30 12:00:30",15.52,"2023-04-30 13:00:00",23.76,23.9,"2023-04-30 12:01:00",23.63,"2023-04-30 12:59:30",17.85899,0,1.097,157.6,53.08,130,5.1,"2023-04-30 12:28:30",0,"2023-04-30 12:04:30",4.161,109.5,17.61,120,6.8,"2023-04-30 12:18:30",0,"2023-04-30 12:33:00",3.784,3.386
"2023-04-30 14:00:00",21462,43.86,"2023-04-30 13:00:30",13.28,17.73,"2023-04-30 13:57:00",1.472,"2023-04-30 13:45:30",976,31.64,32.15,"2023-04-30 13:48:30",30.92,"2023-04-30 13:02:00",58.53,61.49,"2023-04-30 13:00:30",54.79,"2023-04-30 13:53:30",30.16,30.9,"2023-04-30 14:00:00",29.41,"2023-04-30 13:01:30",29.17,29.35,"2023-04-30 14:00:00",29,"2023-04-30 13:21:30",29.9,29.98,"2023-04-30 13:54:30",29.8,"2023-04-30 13:11:30",29.48,29.58,"2023-04-30 13:15:30",29.36,"2023-04-30 13:47:00",30.04,30.1,"2023-04-30 13:05:30",29.95,"2023-04-30 13:37:00",29.66,29.75,"2023-04-30 13:27:30",29.58,"2023-04-30 13:45:30",10.51,10.61,"2023-04-30 13:59:00",10.42,"2023-04-30 13:00:30",15.37,15.38,"2023-04-30 13:04:00",15.35,"2023-04-30 13:31:30",13.21,13.26,"2023-04-30 13:01:30",13.16,"2023-04-30 13:59:30",19.68,19.79,"2023-04-30 13:00:30",19.58,"2023-04-30 14:00:00",15.44,15.52,"2023-04-30 13:00:30",15.36,"2023-04-30 13:58:30",23.5,23.63,"2023-04-30 13:02:30",23.37,"2023-04-30 14:00:00",20.33475,0,1.133,161.9,49.7,194,3.9,"2023-04-30 13:32:00",0,"2023-04-30 13:12:00",3.834,107.3,24.76,118,6.7,"2023-04-30 13:10:30",0.3,"2023-04-30 13:24:30",4.384,3.116
"2023-04-30 15:00:00",21463,45.18,"2023-04-30 14:00:30",13.28,17.76,"2023-04-30 14:38:30",1.49,"2023-04-30 14:00:30",975,32.68,33.24,"2023-04-30 14:28:30",31.93,"2023-04-30 14:00:30",53.31,57.82,"2023-04-30 14:02:30",50.49,"2023-04-30 14:37:00",31.6,32.63,"2023-04-30 14:59:30",30.8,"2023-04-30 14:02:00",29.55,29.83,"2023-04-30 15:00:00",29.25,"2023-04-30 14:02:30",29.93,30.02,"2023-04-30 14:52:30",29.84,"2023-04-30 14:10:00",29.39,29.54,"2023-04-30 14:21:00",29.31,"2023-04-30 14:30:30",29.98,30.08,"2023-04-30 14:40:30",29.88,"2023-04-30 14:48:00",29.64,29.73,"2023-04-30 14:24:30",29.57,"2023-04-30 14:22:30",10.72,10.87,"2023-04-30 14:58:30",10.61,"2023-04-30 14:00:30",15.39,15.43,"2023-04-30 15:00:00",15.36,"2023-04-30 14:07:30",13.13,13.17,"2023-04-30 14:00:30",13.09,"2023-04-30 15:00:00",19.48,19.58,"2023-04-30 14:00:30",19.38,"2023-04-30 14:59:30",15.28,15.37,"2023-04-30 14:01:00",15.2,"2023-04-30 15:00:00",23.25,23.38,"2023-04-30 14:01:00",23.13,"2023-04-30 14:57:30",21.28954,0,1.276,171.8,56.37,175,3.5,"2023-04-30 14:15:30",0,"2023-04-30 14:09:00",3.425,120.5,29.06,149,7.1,"2023-04-30 14:54:00",0.6,"2023-04-30 14:56:00",4.63,2.602
"2023-04-30 16:00:00",21464,47.06,"2023-04-30 15:00:30",13.28,17.49,"2023-04-30 15:49:30",1.549,"2023-04-30 15:00:30",973,33.77,34.5,"2023-04-30 15:52:00",32.74,"2023-04-30 15:04:30",47.81,51.98,"2023-04-30 15:01:30",44.63,"2023-04-30 15:52:30",34.01,35.39,"2023-04-30 16:00:00",32.65,"2023-04-30 15:00:30",30.14,30.53,"2023-04-30 15:59:30",29.78,"2023-04-30 15:01:00",30,30.18,"2023-04-30 15:54:30",29.92,"2023-04-30 15:00:30",29.37,29.47,"2023-04-30 16:00:00",29.29,"2023-04-30 15:18:30",29.92,30.01,"2023-04-30 15:10:30",29.86,"2023-04-30 15:47:30",29.63,29.72,"2023-04-30 15:36:30",29.53,"2023-04-30 15:53:30",11.07,11.27,"2023-04-30 16:00:00",10.87,"2023-04-30 15:01:00",15.45,15.5,"2023-04-30 15:59:30",15.41,"2023-04-30 15:00:30",13.07,13.1,"2023-04-30 15:00:30",13.03,"2023-04-30 15:55:00",19.28,19.38,"2023-04-30 15:02:00",19.18,"2023-04-30 15:58:30",15.13,15.21,"2023-04-30 15:01:00",15.05,"2023-04-30 15:59:30",23.02,23.14,"2023-04-30 15:00:30",22.89,"2023-04-30 15:57:30",20.68532,0,1.118,173.5,55,245,6.9,"2023-04-30 15:01:00",0,"2023-04-30 15:05:30",3.354,108.1,25.55,108,6.3,"2023-04-30 15:03:30",0.4,"2023-04-30 15:14:00",4.571,1.893
"2023-04-30 17:00:00",21465,47.59,"2023-04-30 16:01:30",13.27,17.05,"2023-04-30 16:54:00",1.646,"2023-04-30 16:00:30",972,34.57,35.35,"2023-04-30 16:55:30",33.79,"2023-04-30 16:16:00",44.11,47.16,"2023-04-30 16:04:30",41.69,"2023-04-30 16:52:00",36.17,36.8,"2023-04-30 16:58:30",35.33,"2023-04-30 16:00:30",31.03,31.48,"2023-04-30 16:54:00",30.49,"2023-04-30 16:00:30",30.22,30.38,"2023-04-30 16:43:30",30.1,"2023-04-30 16:01:30",29.41,29.52,"2023-04-30 16:45:00",29.31,"2023-04-30 16:01:30",29.9,29.98,"2023-04-30 16:57:30",29.88,"2023-04-30 16:02:30",29.58,29.67,"2023-04-30 16:08:00",29.45,"2023-04-30 16:54:00",11.4,11.49,"2023-04-30 16:57:30",11.28,"2023-04-30 16:00:30",15.55,15.61,"2023-04-30 16:59:30",15.49,"2023-04-30 16:01:30",13.02,13.04,"2023-04-30 16:01:30",12.99,"2023-04-30 16:59:00",19.08,19.18,"2023-04-30 16:00:30",18.97,"2023-04-30 17:00:00",14.97,15.05,"2023-04-30 16:00:30",14.89,"2023-04-30 16:59:30",22.78,22.9,"2023-04-30 16:00:30",22.66,"2023-04-30 17:00:00",18.34187,0,0.927,159.1,57.79,102,3.4,"2023-04-30 16:22:00",0,"2023-04-30 16:02:00",3.081,109.5,21.66,106,6.8,"2023-04-30 16:11:30",0.9,"2023-04-30 16:37:00",4.102,1.055
"2023-04-30 18:00:00",21466,47.65,"2023-04-30 17:59:30",12.49,13.29,"2023-04-30 18:00:00",0.925,"2023-04-30 17:59:30",971,34.86,35.5,"2023-04-30 17:59:00",34.24,"2023-04-30 17:22:30",42.96,45.52,"2023-04-30 17:30:00",41.12,"2023-04-30 17:43:30",36.79,36.91,"2023-04-30 17:30:00",36.71,"2023-04-30 17:06:30",31.96,32.3,"2023-04-30 17:55:30",31.49,"2023-04-30 17:00:30",30.54,30.78,"2023-04-30 17:57:00",30.32,"2023-04-30 17:00:30",29.51,29.59,"2023-04-30 17:24:00",29.41,"2023-04-30 17:10:00",29.89,29.95,"2023-04-30 17:23:00",29.88,"2023-04-30 17:00:30",29.55,29.66,"2023-04-30 17:24:00",29.44,"2023-04-30 17:08:30",11.52,11.54,"2023-04-30 17:37:30",11.48,"2023-04-30 17:00:30",15.64,15.69,"2023-04-30 18:00:00",15.59,"2023-04-30 17:01:30",12.99,13.01,"2023-04-30 17:02:00",12.97,"2023-04-30 17:51:30",18.9,18.98,"2023-04-30 17:00:30",18.83,"2023-04-30 17:58:30",14.83,14.9,"2023-04-30 17:00:30",14.77,"2023-04-30 17:57:00",22.58,22.68,"2023-04-30 17:00:30",22.48,"2023-04-30 17:59:30",14.35354,0,0.901,169.4,64.53,277,3.2,"2023-04-30 17:27:00",0,"2023-04-30 17:27:30",3.042,101.1,27.56,95,5.4,"2023-04-30 17:14:30",1,"2023-04-30 17:13:00",3.216,0.239
"2023-04-30 19:00:00",21467,47.59,"2023-04-30 18:05:00",12.08,NAN,"2023-04-30 18:34:00",NAN,"2023-04-30 18:34:00",971,35.17,35.64,"2023-04-30 18:14:00",34.86,"2023-04-30 18:24:00",41.35,43.18,"2023-04-30 18:27:30",39.52,"2023-04-30 18:13:30",36.34,36.84,"2023-04-30 18:01:00",35.92,"2023-04-30 18:52:00",32.6,32.86,"2023-04-30 18:52:00",32.35,"2023-04-30 18:00:30",30.92,31.16,"2023-04-30 18:55:00",30.72,"2023-04-30 18:00:30",29.54,29.64,"2023-04-30 18:51:00",29.5,"2023-04-30 18:05:30",29.91,29.98,"2023-04-30 18:48:00",29.88,"2023-04-30 18:01:00",29.54,29.65,"2023-04-30 18:59:00",29.44,"2023-04-30 18:09:30",11.45,11.5,"2023-04-30 18:07:00",11.37,"2023-04-30 18:59:30",15.7,15.73,"2023-04-30 18:51:00",15.67,"2023-04-30 18:03:30",12.99,12.99,"2023-04-30 18:39:00",12.98,"2023-04-30 18:01:30",18.79,18.83,"2023-04-30 18:00:30",18.76,"2023-04-30 18:53:00",14.72,14.77,"2023-04-30 18:01:30",14.68,"2023-04-30 18:58:00",22.44,22.5,"2023-04-30 18:01:30",22.39,"2023-04-30 18:56:00",9.350548,0,0.586,217.7,75.04,106,1.7,"2023-04-30 18:15:30",0,"2023-04-30 18:03:00",2.743,82.4,28.54,94,5.9,"2023-04-30 18:48:30",0.3,"2023-04-30 18:08:30",1.118,0
"2023-04-30 20:00:00",21468,48.68,"2023-04-30 19:00:30",11.03,NAN,"2023-04-30 19:46:00",NAN,"2023-04-30 19:46:00",971,33.88,34.99,"2023-04-30 19:00:30",32.2,"2023-04-30 19:59:30",44.55,57.32,"2023-04-30 19:52:00",40.89,"2023-04-30 19:08:30",35.32,35.94,"2023-04-30 19:01:00",34.72,"2023-04-30 19:58:00",32.86,32.88,"2023-04-30 19:11:30",32.8,"2023-04-30 19:00:30",31.24,31.41,"2023-04-30 19:53:30",31.1,"2023-04-30 19:01:00",29.7,29.8,"2023-04-30 19:51:00",29.52,"2023-04-30 19:01:30",29.98,30.08,"2023-04-30 19:52:30",29.88,"2023-04-30 19:00:30",29.54,29.69,"2023-04-30 19:07:00",29.42,"2023-04-30 19:12:30",11.31,11.38,"2023-04-30 19:00:30",11.22,"2023-04-30 20:00:00",15.74,15.77,"2023-04-30 19:56:30",15.72,"2023-04-30 19:00:30",13.02,13.05,"2023-04-30 19:56:00",12.99,"2023-04-30 19:03:30",18.78,18.82,"2023-04-30 19:56:00",18.75,"2023-04-30 19:05:30",14.69,14.72,"2023-04-30 19:59:30",14.67,"2023-04-30 19:05:00",22.42,22.46,"2023-04-30 19:57:30",22.39,"2023-04-30 19:14:00",3.025697,0,0.583,190.1,74.61,17,2.4,"2023-04-30 19:15:00",0,"2023-04-30 19:00:30",2.938,83.7,20.57,89,6.3,"2023-04-30 19:01:00",0.9,"2023-04-30 19:47:00",0.35,0
"2023-04-30 21:00:00",21469,54.44,"2023-04-30 20:00:30",10.98,0.243,"2023-04-30 21:00:00",0,"2023-04-30 20:01:00",973,30.81,32.14,"2023-04-30 20:00:30",28.88,"2023-04-30 21:00:00",58.37,67.85,"2023-04-30 21:00:00",48.92,"2023-04-30 20:01:00",34.14,34.76,"2023-04-30 20:00:30",33.52,"2023-04-30 20:59:00",32.84,32.88,"2023-04-30 20:06:00",32.73,"2023-04-30 20:53:30",31.5,31.59,"2023-04-30 20:57:30",31.32,"2023-04-30 20:01:00",29.81,29.99,"2023-04-30 20:59:00",29.71,"2023-04-30 20:07:00",30.07,30.1,"2023-04-30 20:23:30",29.98,"2023-04-30 20:11:00",29.57,29.69,"2023-04-30 20:22:30",29.47,"2023-04-30 20:09:00",11.14,11.22,"2023-04-30 20:01:00",11.06,"2023-04-30 20:59:00",15.76,15.77,"2023-04-30 20:03:00",15.74,"2023-04-30 21:00:00",13.07,13.1,"2023-04-30 20:59:30",13.05,"2023-04-30 20:01:00",18.87,18.91,"2023-04-30 20:57:00",18.82,"2023-04-30 20:01:00",14.74,14.78,"2023-04-30 20:56:00",14.7,"2023-04-30 20:06:00",22.49,22.54,"2023-04-30 21:00:00",22.44,"2023-04-30 20:00:30",0.2203403,0,0.982,159.1,75.35,128,3.8,"2023-04-30 20:42:00",0,"2023-04-30 20:05:30",4.903,95.5,20.88,56,9.8,"2023-04-30 20:41:30",0.5,"2023-04-30 20:06:30",0.026,0
"2023-04-30 22:00:00",21470,59.9,"2023-04-30 21:00:30",10.91,0.211,"2023-04-30 21:13:00",0,"2023-04-30 21:00:30",974,27.4,28.83,"2023-04-30 21:00:30",26.83,"2023-04-30 21:45:00",72.25,75.12,"2023-04-30 21:54:00",67.46,"2023-04-30 21:00:30",33.1,33.55,"2023-04-30 21:00:30",32.65,"2023-04-30 21:56:00",32.61,32.86,"2023-04-30 21:00:30",32.45,"2023-04-30 21:48:30",31.65,31.74,"2023-04-30 21:55:00",31.52,"2023-04-30 21:01:30",29.93,29.99,"2023-04-30 21:05:30",29.89,"2023-04-30 21:02:00",30.08,30.11,"2023-04-30 21:57:30",30.06,"2023-04-30 21:08:30",29.61,29.71,"2023-04-30 21:35:00",29.5,"2023-04-30 21:25:30",10.99,11.07,"2023-04-30 21:00:30",10.91,"2023-04-30 21:59:30",15.74,15.77,"2023-04-30 21:02:30",15.73,"2023-04-30 21:47:00",13.11,13.13,"2023-04-30 21:53:30",13.09,"2023-04-30 21:11:00",18.95,19,"2023-04-30 22:00:00",18.9,"2023-04-30 21:01:00",14.82,14.85,"2023-04-30 21:56:00",14.78,"2023-04-30 21:00:30",22.57,22.61,"2023-04-30 21:56:30",22.52,"2023-04-30 21:04:00",0.003239938,0,0.685,213.3,82.5,130,2.1,"2023-04-30 21:59:00",0,"2023-04-30 21:06:30",3.833,72.03,19.19,92,10.2,"2023-04-30 21:58:00",0.5,"2023-04-30 21:31:00",-0.012,0
"2023-04-30 23:00:00",21471,61.13,"2023-04-30 22:21:00",10.91,0.208,"2023-04-30 22:18:30",0,"2023-04-30 22:00:30",975,27.2,28.04,"2023-04-30 22:12:30",26.12,"2023-04-30 23:00:00",75.98,79.98,"2023-04-30 23:00:00",72.53,"2023-04-30 22:02:00",32.25,32.69,"2023-04-30 22:00:30",31.83,"2023-04-30 23:00:00",32.33,32.45,"2023-04-30 22:00:30",32.12,"2023-04-30 22:57:00",31.71,31.74,"2023-04-30 22:02:00",31.64,"2023-04-30 22:56:30",29.99,30.16,"2023-04-30 22:54:00",29.91,"2023-04-30 22:01:30",30.09,30.15,"2023-04-30 22:53:00",30.08,"2023-04-30 22:00:30",29.64,29.71,"2023-04-30 22:28:00",29.58,"2023-04-30 22:29:00",10.85,10.91,"2023-04-30 22:00:30",10.79,"2023-04-30 22:58:30",15.69,15.73,"2023-04-30 22:00:30",15.67,"2023-04-30 22:55:00",13.13,13.14,"2023-04-30 22:39:30",13.11,"2023-04-30 22:01:30",19.01,19.04,"2023-04-30 23:00:00",18.99,"2023-04-30 22:00:30",14.88,14.91,"2023-04-30 22:54:30",14.85,"2023-04-30 22:01:30",22.64,22.67,"2023-04-30 22:58:30",22.6,"2023-04-30 22:01:00",0.002316638,0,1.058,173.6,66.96,12,3.8,"2023-04-30 22:15:30",0,"2023-04-30 22:13:00",4.251,101,23.93,93,10.8,"2023-04-30 22:15:30",0.6,"2023-04-30 22:47:00",-0.006,0
"2023-05-01 00:00:00",21472,61.34,"2023-04-30 23:59:30",10.92,0.241,"2023-04-30 23:57:00",0,"2023-04-30 23:00:30",976,26.11,26.53,"2023-04-30 23:57:00",25.79,"2023-04-30 23:23:00",79.47,82.4,"2023-04-30 23:20:00",77.16,"2023-04-30 23:46:00",31.63,31.93,"2023-04-30 23:10:00",31.27,"2023-04-30 23:58:30",32.01,32.2,"2023-04-30 23:01:30",31.82,"2023-04-30 23:52:00",31.69,31.75,"2023-04-30 23:01:00",31.57,"2023-04-30 23:30:00",30.12,30.18,"2023-04-30 23:11:30",30.06,"2023-04-30 23:07:00",30.2,30.29,"2023-04-30 23:34:30",30.08,"2023-04-30 23:00:30",29.65,29.73,"2023-04-30 23:22:30",29.61,"2023-04-30 23:08:30",10.74,10.8,"2023-04-30 23:02:30",10.69,"2023-04-30 23:55:30",15.64,15.68,"2023-04-30 23:01:30",15.61,"2023-04-30 23:59:00",13.14,13.15,"2023-04-30 23:55:00",13.14,"2023-04-30 23:02:00",19.05,19.07,"2023-04-30 23:55:30",19.02,"2023-04-30 23:03:00",14.92,14.94,"2023-04-30 23:46:00",14.9,"2023-04-30 23:02:00",22.7,22.74,"2023-04-30 23:56:00",22.66,"2023-04-30 23:00:30",0.002500278,0,0.63,174.2,65.27,71,2.5,"2023-04-30 23:56:00",0,"2023-04-30 23:00:30",3.16,96,18.89,100,6.1,"2023-04-30 23:51:00",0.7,"2023-04-30 23:32:00",-0.015,0
"2023-05-01 01:00:00",21473,60.51,"2023-05-01 01:00:00",10.9,0.213,"2023-05-01 00:52:00",0,"2023-05-01 00:00:30",976,26.18,26.43,"2023-05-01 00:11:00",25.99,"2023-05-01 00:35:30",79.45,81,"2023-05-01 00:41:30",77.29,"2023-05-01 00:03:00",31.11,31.34,"2023-05-01 00:07:00",30.8,"2023-05-01 00:57:30",31.7,31.86,"2023-05-01 00:00:30",31.55,"2023-05-01 00:57:30",31.56,31.68,"2023-05-01 00:03:30",31.52,"2023-05-01 00:26:00",30.13,30.16,"2023-05-01 00:02:00",30.12,"2023-05-01 00:00:30",30.28,30.3,"2023-05-01 00:03:00",30.21,"2023-05-01 00:06:00",29.65,29.75,"2023-05-01 00:35:30",29.61,"2023-05-01 00:13:30",10.65,10.69,"2023-05-01 00:01:00",10.6,"2023-05-01 00:59:30",15.59,15.62,"2023-05-01 00:01:30",15.56,"2023-05-01 00:54:30",13.15,13.16,"2023-05-01 00:10:00",13.14,"2023-05-01 00:01:30",19.09,19.11,"2023-05-01 00:58:00",19.07,"2023-05-01 00:02:30",14.95,14.97,"2023-05-01 00:52:30",14.93,"2023-05-01 00:07:00",22.75,22.77,"2023-05-01 00:53:30",22.72,"2023-05-01 00:00:30",0.001655278,0,0.977,163.9,65.4,145,21,"2023-05-01 00:31:00",0,"2023-05-01 00:03:30",3.667,106.4,18.46,133,7.1,"2023-05-01 00:12:30",0,"2023-05-01 00:26:00",-0.01,0
"2023-05-01 02:00:00",21474,59.89,"2023-05-01 01:27:00",10.88,0.206,"2023-05-01 01:21:00",0,"2023-05-01 01:00:30",976,25.86,26.2,"2023-05-01 01:09:30",25.51,"2023-05-01 01:59:00",82,83.7,"2023-05-01 01:54:30",80.2,"2023-05-01 01:03:00",30.73,30.92,"2023-05-01 01:00:30",30.51,"2023-05-01 01:56:30",31.38,31.6,"2023-05-01 01:01:00",31.24,"2023-05-01 01:45:30",31.51,31.56,"2023-05-01 01:25:00",31.44,"2023-05-01 01:51:00",30.13,30.18,"2023-05-01 01:32:00",30.12,"2023-05-01 01:00:30",30.29,30.31,"2023-05-01 01:31:00",30.26,"2023-05-01 01:11:30",29.66,29.77,"2023-05-01 01:58:00",29.61,"2023-05-01 01:03:00",10.57,10.61,"2023-05-01 01:00:30",10.53,"2023-05-01 01:55:00",15.54,15.58,"2023-05-01 01:03:00",15.51,"2023-05-01 01:58:30",13.15,13.15,"2023-05-01 01:01:00",13.14,"2023-05-01 01:37:30",19.11,19.12,"2023-05-01 01:46:00",19.1,"2023-05-01 01:07:00",14.99,15,"2023-05-01 01:56:00",14.97,"2023-05-01 01:00:30",22.79,22.82,"2023-05-01 01:43:00",22.76,"2023-05-01 01:01:30",0.00123846,0,0.988,167.8,53.74,136,3.5,"2023-05-01 01:26:00",0,"2023-05-01 01:08:00",3.288,130.9,16.62,139,7.1,"2023-05-01 01:41:30",0.5,"2023-05-01 01:52:00",-0.011,0
"2023-05-01 03:00:00",21475,60.05,"2023-05-01 02:04:30",10.84,0.227,"2023-05-01 02:09:30",0,"2023-05-01 02:00:30",976,25.19,25.55,"2023-05-01 02:01:00",24.87,"2023-05-01 03:00:00",85,86,"2023-05-01 02:52:00",82.8,"2023-05-01 02:01:30",30.38,30.63,"2023-05-01 02:01:00",30.21,"2023-05-01 02:58:30",31.14,31.29,"2023-05-01 02:07:00",31.03,"2023-05-01 02:54:00",31.36,31.51,"2023-05-01 02:08:00",31.32,"2023-05-01 02:19:00",30.14,30.2,"2023-05-01 02:58:30",30.12,"2023-05-01 02:01:00",30.3,30.34,"2023-05-01 02:09:30",30.29,"2023-05-01 02:00:30",29.71,29.86,"2023-05-01 02:59:30",29.61,"2023-05-01 02:05:00",10.5,10.55,"2023-05-01 02:03:30",10.46,"2023-05-01 02:59:30",15.49,15.52,"2023-05-01 02:00:30",15.47,"2023-05-01 02:54:00",13.15,13.15,"2023-05-01 02:05:00",13.14,"2023-05-01 02:08:00",19.12,19.13,"2023-05-01 02:53:30",19.11,"2023-05-01 02:10:00",15.01,15.03,"2023-05-01 02:56:00",15,"2023-05-01 02:10:00",22.83,22.86,"2023-05-01 02:46:30",22.8,"2023-05-01 02:03:30",0.002013185,0,0.898,181.6,44.21,185,3.3,"2023-05-01 02:08:30",0,"2023-05-01 02:16:00",2.712,133.4,15.62,128,6.5,"2023-05-01 02:04:00",0.6,"2023-05-01 02:54:30",-0.014,0
"2023-05-01 04:00:00",21476,59.41,"2023-05-01 04:00:00",10.84,0.23,"2023-05-01 03:07:30",0,"2023-05-01 03:00:30",975,24.86,25,"2023-05-01 03:10:00",24.8,"2023-05-01 03:49:00",86.1,86.8,"2023-05-01 03:19:30",85.1,"2023-05-01 03:48:00",30.03,30.29,"2023-05-01 03:02:30",29.83,"2023-05-01 03:53:30",30.9,31.07,"2023-05-01 03:05:30",30.75,"2023-05-01 03:57:30",31.26,31.34,"2023-05-01 03:08:00",31.12,"2023-05-01 03:48:00",30.13,30.18,"2023-05-01 03:16:00",30.12,"2023-05-01 03:00:30",30.31,30.39,"2023-05-01 03:43:00",30.29,"2023-05-01 03:01:00",29.77,29.9,"2023-05-01 03:54:00",29.65,"2023-05-01 03:22:00",10.43,10.47,"2023-05-01 03:03:30",10.4,"2023-05-01 04:00:00",15.45,15.47,"2023-05-01 03:01:30",15.42,"2023-05-01 03:51:30",13.14,13.15,"2023-05-01 03:10:30",13.13,"2023-05-01 03:41:30",19.13,19.14,"2023-05-01 03:33:30",19.12,"2023-05-01 03:23:00",15.03,15.05,"2023-05-01 03:55:30",15.02,"2023-05-01 03:01:30",22.85,22.88,"2023-05-01 03:52:00",22.82,"2023-05-01 03:01:30",0.001654144,0,NAN,173.9,78.46,NAN,NAN,"2023-05-01 04:00:00",NAN,"2023-05-01 04:00:00",2.613,130.9,19.26,133,4.8,"2023-05-01 03:31:30",0.4,"2023-05-01 03:21:00",NAN,0
"2023-05-01 05:00:00",21477,58.88,"2023-05-01 04:53:30",10.85,0.245,"2023-05-01 04:22:30",0,"2023-05-01 04:00:30",975,24.78,24.95,"2023-05-01 04:12:30",24.67,"2023-05-01 04:53:00",86.3,86.9,"2023-05-01 04:49:30",85.4,"2023-05-01 04:01:30",29.76,29.87,"2023-05-01 04:01:00",29.62,"2023-05-01 04:48:00",30.66,30.86,"2023-05-01 04:02:00",30.47,"2023-05-01 05:00:00",31.13,31.18,"2023-05-01 04:09:30",31.09,"2023-05-01 04:55:30",30.13,30.2,"2023-05-01 04:05:30",30.1,"2023-05-01 04:44:30",30.34,30.44,"2023-05-01 04:29:00",30.29,"2023-05-01 04:02:30",29.82,29.92,"2023-05-01 04:43:30",29.69,"2023-05-01 04:32:30",10.38,10.41,"2023-05-01 04:02:30",10.35,"2023-05-01 04:57:30",15.41,15.43,"2023-05-01 04:01:00",15.38,"2023-05-01 04:54:30",13.14,13.15,"2023-05-01 04:01:30",13.12,"2023-05-01 04:48:00",19.14,19.14,"2023-05-01 04:14:00",19.12,"2023-05-01 04:21:30",15.05,15.06,"2023-05-01 04:58:30",15.04,"2023-05-01 04:01:00",22.88,22.9,"2023-05-01 04:44:30",22.85,"2023-05-01 04:01:00",0.001188296,0,NAN,0,0,NAN,NAN,"2023-05-01 05:00:00",NAN,"2023-05-01 05:00:00",2.511,134,17.4,136,5,"2023-05-01 05:00:00",0.3,"2023-05-01 04:17:00",NAN,0
"2023-05-01 06:00:00",21478,58.4,"2023-05-01 05:58:30",10.84,0.252,"2023-05-01 05:25:00",0,"2023-05-01 05:00:30",974,24.64,24.75,"2023-05-01 05:26:00",24.6,"2023-05-01 05:20:30",86.7,87.4,"2023-05-01 05:52:00",85.9,"2023-05-01 05:31:00",29.51,29.66,"2023-05-01 05:00:30",29.38,"2023-05-01 05:57:30",30.45,30.58,"2023-05-01 05:02:00",30.34,"2023-05-01 05:55:30",31.05,31.16,"2023-05-01 05:03:00",30.92,"2023-05-01 05:49:30",30.13,30.2,"2023-05-01 05:11:30",30.04,"2023-05-01 05:53:00",30.35,30.44,"2023-05-01 05:34:00",30.29,"2023-05-01 05:08:30",29.84,29.94,"2023-05-01 05:38:00",29.76,"2023-05-01 05:17:00",10.33,10.36,"2023-05-01 05:02:00",10.3,"2023-05-01 05:59:00",15.36,15.39,"2023-05-01 05:00:30",15.33,"2023-05-01 05:50:00",13.13,13.14,"2023-05-01 05:37:00",13.12,"2023-05-01 05:20:30",19.14,19.14,"2023-05-01 05:35:00",19.13,"2023-05-01 05:16:00",15.06,15.07,"2023-05-01 05:30:30",15.04,"2023-05-01 05:05:00",22.91,22.92,"2023-05-01 05:54:30",22.88,"2023-05-01 05:01:30",0.001130678,0,NAN,0,0,NAN,NAN,"2023-05-01 06:00:00",NAN,"2023-05-01 06:00:00",2.483,129.3,18.04,121,4.7,"2023-05-01 05:00:30",0,"2023-05-01 05:34:00",NAN,0.001
"2023-05-01 07:00:00",21479,57.81,"2023-05-01 06:59:30",10.79,0.185,"2023-05-01 06:59:00",0,"2023-05-01 06:00:30",974,24.65,24.77,"2023-05-01 06:57:30",24.6,"2023-05-01 06:34:30",87.6,88.3,"2023-05-01 06:41:00",86.1,"2023-05-01 06:01:30",29.3,29.45,"2023-05-01 06:01:00",29.22,"2023-05-01 06:41:00",30.27,30.41,"2023-05-01 06:00:30",30.13,"2023-05-01 07:00:00",30.92,30.98,"2023-05-01 06:07:00",30.82,"2023-05-01 06:59:30",30.09,30.16,"2023-05-01 06:06:00",29.97,"2023-05-01 06:55:00",30.34,30.46,"2023-05-01 06:39:00",30.29,"2023-05-01 06:02:00",29.85,29.94,"2023-05-01 06:33:00",29.78,"2023-05-01 06:49:30",10.29,10.31,"2023-05-01 06:03:30",10.26,"2023-05-01 06:57:30",15.33,15.36,"2023-05-01 06:05:30",15.29,"2023-05-01 06:52:30",13.12,13.13,"2023-05-01 06:00:30",13.11,"2023-05-01 06:37:30",19.14,19.15,"2023-05-01 06:24:30",19.12,"2023-05-01 06:01:30",15.06,15.07,"2023-05-01 06:12:30",15.04,"2023-05-01 06:02:30",22.92,22.94,"2023-05-01 06:44:30",22.9,"2023-05-01 06:09:00",0.0007397838,0,NAN,0,0,NAN,NAN,"2023-05-01 07:00:00",NAN,"2023-05-01 07:00:00",2.232,119.4,17.36,171,4,"2023-05-01 06:15:00",0.5,"2023-05-01 06:39:00",NAN,0.303
"2023-05-01 08:00:00",21480,57.64,"2023-05-01 07:33:00",10.78,0.192,"2023-05-01 07:05:30",0,"2023-05-01 07:00:30",975,24.62,24.81,"2023-05-01 07:27:30",24.41,"2023-05-01 07:52:30",88.5,89.9,"2023-05-01 07:51:00",87.1,"2023-05-01 07:16:30",29.14,29.24,"2023-05-01 07:00:30",29.01,"2023-05-01 07:47:00",30.09,30.25,"2023-05-01 07:03:00",30.02,"2023-05-01 07:19:00",30.78,30.92,"2023-05-01 07:02:00",30.72,"2023-05-01 07:22:00",29.99,30.1,"2023-05-01 07:15:00",29.91,"2023-05-01 07:20:00",30.33,30.49,"2023-05-01 07:06:00",30.29,"2023-05-01 07:01:30",29.85,29.96,"2023-05-01 07:43:00",29.81,"2023-05-01 07:17:30",10.25,10.27,"2023-05-01 07:02:30",10.23,"2023-05-01 07:53:00",15.29,15.32,"2023-05-01 07:05:30",15.26,"2023-05-01 07:59:30",13.12,13.12,"2023-05-01 07:09:30",13.11,"2023-05-01 07:13:30",19.14,19.15,"2023-05-01 07:13:00",19.12,"2023-05-01 07:19:00",15.06,15.07,"2023-05-01 07:13:30",15.04,"2023-05-01 07:01:00",22.94,22.96,"2023-05-01 07:56:30",22.93,"2023-05-01 07:01:00",0.000743645,0,NAN,0,0,NAN,NAN,"2023-05-01 08:00:00",NAN,"2023-05-01 08:00:00",2.077,128.2,18.22,133,3.8,"2023-05-01 07:03:30",0,"2023-05-01 07:16:00",NAN,1.125
"2023-05-01 09:00:00",21481,57.14,"2023-05-01 09:00:00",10.76,0.249,"2023-05-01 08:00:30",0,"2023-05-01 08:00:30",975,24.52,24.63,"2023-05-01 08:29:00",24.41,"2023-05-01 08:03:00",89.2,89.9,"2023-05-01 08:19:30",88.4,"2023-05-01 08:46:00",28.99,29.03,"2023-05-01 08:00:30",28.82,"2023-05-01 08:57:00",29.94,30.09,"2023-05-01 08:03:00",29.82,"2023-05-01 08:40:00",30.72,30.78,"2023-05-01 08:02:00",30.6,"2023-05-01 08:55:00",29.94,30.04,"2023-05-01 08:02:00",29.91,"2023-05-01 08:06:00",30.31,30.41,"2023-05-01 08:28:30",30.29,"2023-05-01 08:05:00",29.85,29.94,"2023-05-01 08:36:00",29.8,"2023-05-01 08:07:30",10.21,10.24,"2023-05-01 08:01:30",10.19,"2023-05-01 09:00:00",15.26,15.28,"2023-05-01 08:01:00",15.24,"2023-05-01 08:58:00",13.1,13.11,"2023-05-01 08:00:30",13.09,"2023-05-01 08:48:30",19.14,19.15,"2023-05-01 08:01:00",19.12,"2023-05-01 08:30:30",15.05,15.06,"2023-05-01 08:02:00",15.04,"2023-05-01 08:39:30",22.96,22.97,"2023-05-01 08:46:00",22.94,"2023-05-01 08:06:00",0.07437735,0,NAN,0,0,NAN,NAN,"2023-05-01 09:00:00",NAN,"2023-05-01 09:00:00",1.803,133.4,16.15,125,3.1,"2023-05-01 08:04:00",0,"2023-05-01 08:16:00",NAN,1.951
"2023-05-01 10:00:00",21482,55.62,"2023-05-01 10:00:00",10.78,10.83,"2023-05-01 09:07:00",0.001,"2023-05-01 09:02:30",976,24.78,25.39,"2023-05-01 10:00:00",24.53,"2023-05-01 09:01:00",89,90.8,"2023-05-01 09:36:00",86.2,"2023-05-01 09:59:00",28.82,28.9,"2023-05-01 09:00:30",28.8,"2023-05-01 09:47:30",29.77,29.93,"2023-05-01 09:07:00",29.61,"2023-05-01 09:52:30",30.58,30.71,"2023-05-01 09:01:00",30.52,"2023-05-01 09:14:30",29.94,30.03,"2023-05-01 09:41:30",29.91,"2023-05-01 10:00:00",30.29,30.34,"2023-05-01 09:04:30",30.29,"2023-05-01 09:00:30",29.86,29.94,"2023-05-01 09:41:30",29.78,"2023-05-01 09:45:30",10.19,10.21,"2023-05-01 09:01:00",10.17,"2023-05-01 09:53:30",15.24,15.26,"2023-05-01 09:23:00",15.22,"2023-05-01 09:46:30",13.1,13.11,"2023-05-01 09:05:00",13.09,"2023-05-01 09:36:30",19.12,19.13,"2023-05-01 09:06:30",19.09,"2023-05-01 09:59:30",15.03,15.05,"2023-05-01 09:01:30",15.02,"2023-05-01 09:59:30",22.97,22.97,"2023-05-01 09:03:30",22.95,"2023-05-01 09:56:30",1.49364,0,NAN,162.3,54.37,170,NAN,"2023-05-01 09:05:00",NAN,"2023-05-01 09:05:00",1.881,130.9,16.11,162,3.7,"2023-05-01 09:24:30",0,"2023-05-01 09:35:30",NAN,2.645
"2023-05-01 11:00:00",21483,47.34,"2023-05-01 10:54:00",11.34,12.75,"2023-05-01 10:32:00",0.28,"2023-05-01 10:13:30",977,26.49,27.34,"2023-05-01 10:50:30",25.51,"2023-05-01 10:01:00",80.4,86,"2023-05-01 10:00:30",75.97,"2023-05-01 10:48:30",28.83,28.93,"2023-05-01 10:55:00",28.78,"2023-05-01 10:06:00",29.67,29.77,"2023-05-01 10:48:00",29.61,"2023-05-01 10:58:00",30.51,30.58,"2023-05-01 10:35:30",30.35,"2023-05-01 10:59:30",29.93,30.01,"2023-05-01 10:15:00",29.86,"2023-05-01 10:40:00",30.29,30.32,"2023-05-01 10:01:30",30.29,"2023-05-01 10:00:30",29.86,29.96,"2023-05-01 10:11:00",29.79,"2023-05-01 10:03:30",10.17,10.18,"2023-05-01 10:26:30",10.16,"2023-05-01 10:54:30",15.21,15.24,"2023-05-01 10:03:00",15.19,"2023-05-01 10:55:30",13.08,13.1,"2023-05-01 10:02:00",13.06,"2023-05-01 11:00:00",19.08,19.11,"2023-05-01 10:01:30",19.05,"2023-05-01 10:53:00",14.99,15.02,"2023-05-01 10:01:30",14.96,"2023-05-01 10:58:00",22.94,22.97,"2023-05-01 10:01:00",22.9,"2023-05-01 10:54:00",6.694619,0,0.966,167.1,43.37,146,2.3,"2023-05-01 10:38:00",0,"2023-05-01 10:27:00",2.828,126.8,21.19,109,5.7,"2023-05-01 10:39:00",0.9,"2023-05-01 10:14:30",1.332,3.143
"2023-05-01 12:00:00",21484,44.4,"2023-05-01 12:00:00",11.84,12.68,"2023-05-01 11:07:00",0.128,"2023-05-01 11:45:30",977,28.21,29.32,"2023-05-01 12:00:00",27.32,"2023-05-01 11:01:00",73.4,77.28,"2023-05-01 11:00:30",69.44,"2023-05-01 12:00:00",29.1,29.45,"2023-05-01 11:58:30",28.82,"2023-05-01 11:01:30",29.64,29.71,"2023-05-01 11:06:30",29.56,"2023-05-01 11:53:00",30.37,30.53,"2023-05-01 11:03:30",30.32,"2023-05-01 11:26:00",29.88,29.97,"2023-05-01 11:00:30",29.76,"2023-05-01 11:49:30",30.29,30.31,"2023-05-01 11:14:30",30.28,"2023-05-01 11:49:00",29.85,29.94,"2023-05-01 11:02:30",29.78,"2023-05-01 11:13:00",10.19,10.22,"2023-05-01 11:53:00",10.16,"2023-05-01 11:07:00",15.18,15.2,"2023-05-01 11:01:00",15.15,"2023-05-01 11:52:00",13.05,13.08,"2023-05-01 11:02:00",13.01,"2023-05-01 11:58:00",19,19.06,"2023-05-01 11:02:30",18.94,"2023-05-01 11:58:30",14.9,14.96,"2023-05-01 11:00:30",14.84,"2023-05-01 11:59:00",22.82,22.91,"2023-05-01 11:01:30",22.71,"2023-05-01 11:59:00",11.15909,0,0.803,152,64.65,141,2.2,"2023-05-01 11:32:00",0,"2023-05-01 11:06:30",3.064,107.5,25.94,88,6.3,"2023-05-01 11:44:30",0.6,"2023-05-01 11:05:30",2.312,3.393
"2023-05-01 13:00:00",21485,44.14,"2023-05-01 12:02:30",13.46,17.34,"2023-05-01 12:13:00",0.232,"2023-05-01 12:00:30",976,28.82,29.42,"2023-05-01 12:00:30",28.33,"2023-05-01 12:20:00",71.89,74.39,"2023-05-01 12:36:30",67.96,"2023-05-01 12:01:00",29.82,30.08,"2023-05-01 12:45:00",29.39,"2023-05-01 12:01:30",29.65,29.73,"2023-05-01 12:27:00",29.56,"2023-05-01 12:07:00",30.34,30.4,"2023-05-01 12:23:30",30.32,"2023-05-01 12:00:30",29.78,29.93,"2023-05-01 12:04:30",29.71,"2023-05-01 12:24:00",30.28,30.3,"2023-05-01 12:02:00",30.23,"2023-05-01 12:24:30",29.84,29.94,"2023-05-01 12:01:00",29.73,"2023-05-01 12:08:00",10.26,10.31,"2023-05-01 12:59:00",10.22,"2023-05-01 12:00:30",15.16,15.17,"2023-05-01 12:03:30",15.14,"2023-05-01 12:13:30",12.99,13.01,"2023-05-01 12:00:30",12.97,"2023-05-01 12:54:00",18.89,18.94,"2023-05-01 12:00:30",18.85,"2023-05-01 13:00:00",14.79,14.84,"2023-05-01 12:02:00",14.75,"2023-05-01 13:00:00",22.66,22.72,"2023-05-01 12:00:30",22.6,"2023-05-01 12:57:30",7.869126,0,0.675,300.9,92.4,62,2.7,"2023-05-01 12:12:00",0,"2023-05-01 12:05:30",2.58,66.96,29.39,54,5.1,"2023-05-01 12:27:00",0.4,"2023-05-01 12:21:00",1.64,3.376
"2023-05-01 14:00:00",21486,42.37,"2023-05-01 13:36:00",12.84,13.48,"2023-05-01 13:37:30",0.329,"2023-05-01 13:00:30",976,31.19,32.4,"2023-05-01 13:32:30",29.03,"2023-05-01 13:02:00",60.78,72.75,"2023-05-01 13:04:00",54.52,"2023-05-01 13:50:30",30.47,31.11,"2023-05-01 13:58:00",30.02,"2023-05-01 13:02:00",29.74,29.93,"2023-05-01 13:49:30",29.61,"2023-05-01 13:07:00",30.33,30.38,"2023-05-01 13:04:30",30.32,"2023-05-01 13:42:00",29.74,29.8,"2023-05-01 13:48:00",29.71,"2023-05-01 13:08:30",30.27,30.32,"2023-05-01 13:03:30",30.18,"2023-05-01 13:38:00",29.81,29.92,"2023-05-01 13:25:30",29.68,"2023-05-01 13:12:30",10.35,10.41,"2023-05-01 13:55:30",10.3,"2023-05-01 13:00:30",15.15,15.18,"2023-05-01 13:14:00",15.13,"2023-05-01 13:36:30",12.92,12.97,"2023-05-01 13:01:00",12.88,"2023-05-01 13:59:30",18.76,18.86,"2023-05-01 13:02:30",18.66,"2023-05-01 14:00:00",14.68,14.75,"2023-05-01 13:01:30",14.6,"2023-05-01 14:00:00",22.5,22.62,"2023-05-01 13:01:00",22.38,"2023-05-01 13:59:30",17.35638,0,0.617,193.5,63.38,166,2.9,"2023-05-01 13:54:00",0,"2023-05-01 13:00:30",2.752,85.2,34.17,111,6.7,"2023-05-01 13:44:00",0,"2023-05-01 13:14:00",3.771,3.106
"2023-05-01 15:00:00",21487,43.39,"2023-05-01 14:54:30",13.29,15.35,"2023-05-01 14:57:00",1.213,"2023-05-01 14:01:30",974,32.8,33.92,"2023-05-01 14:48:00",31.39,"2023-05-01 14:00:30",55.01,59.23,"2023-05-01 14:09:00",50.74,"2023-05-01 14:50:30",31.87,33.07,"2023-05-01 15:00:00",30.99,"2023-05-01 14:01:00",30.03,30.3,"2023-05-01 14:59:30",29.82,"2023-05-01 14:03:00",30.33,30.4,"2023-05-01 14:52:00",30.32,"2023-05-01 14:01:00",29.74,29.8,"2023-05-01 14:04:30",29.71,"2023-05-01 14:01:00",30.22,30.3,"2023-05-01 14:27:00",30.13,"2023-05-01 14:29:30",29.78,29.9,"2023-05-01 14:34:30",29.65,"2023-05-01 14:27:30",10.54,10.7,"2023-05-01 14:59:00",10.41,"2023-05-01 14:00:30",15.14,15.16,"2023-05-01 14:50:30",15.13,"2023-05-01 14:17:00",12.84,12.88,"2023-05-01 14:00:30",12.81,"2023-05-01 14:56:00",18.56,18.66,"2023-05-01 14:00:30",18.47,"2023-05-01 15:00:00",14.53,14.61,"2023-05-01 14:02:30",14.45,"2023-05-01 14:59:30",22.27,22.39,"2023-05-01 14:00:30",22.16,"2023-05-01 14:59:30",21.13867,0,0.929,154.8,73.38,139,4,"2023-05-01 14:57:00",0,"2023-05-01 14:08:30",3.248,96.4,28.98,126,6.5,"2023-05-01 14:16:00",0.8,"2023-05-01 14:15:30",4.645,2.588
"2023-05-01 16:00:00",21488,43.83,"2023-05-01 15:00:30",12.14,12.67,"2023-05-01 15:02:00",0.378,"2023-05-01 15:01:00",973,33.8,34.91,"2023-05-01 15:48:30",32.17,"2023-05-01 15:04:00",52.73,57.07,"2023-05-01 15:06:30",49.27,"2023-05-01 15:48:30",34.45,35.72,"2023-05-01 16:00:00",33.05,"2023-05-01 15:01:30",30.58,31.03,"2023-05-01 15:59:00",30.22,"2023-05-01 15:01:30",30.39,30.56,"2023-05-01 16:00:00",30.32,"2023-05-01 15:00:30",29.73,29.78,"2023-05-01 15:16:00",29.7,"2023-05-01 15:40:00",30.18,30.28,"2023-05-01 15:18:00",30.11,"2023-05-01 15:16:30",29.74,29.86,"2023-05-01 15:39:30",29.63,"2023-05-01 15:08:30",10.9,11.09,"2023-05-01 15:59:30",10.71,"2023-05-01 15:00:30",15.19,15.25,"2023-05-01 15:59:30",15.15,"2023-05-01 15:00:30",12.78,12.81,"2023-05-01 15:00:30",12.75,"2023-05-01 15:56:00",18.39,18.47,"2023-05-01 15:00:30",18.31,"2023-05-01 15:57:30",14.39,14.46,"2023-05-01 15:01:30",14.33,"2023-05-01 15:57:00",22.08,22.17,"2023-05-01 15:05:00",21.97,"2023-05-01 15:59:00",19.95133,0,0.926,164.2,70.44,213,2.6,"2023-05-01 15:03:30",0,"2023-05-01 15:00:30",3.076,91.1,30.38,85,6.8,"2023-05-01 15:58:00",0.3,"2023-05-01 15:10:00",4.431,1.873
"2023-05-01 17:00:00",21489,45.5,"2023-05-01 16:00:30",12.6,13.48,"2023-05-01 16:46:00",0.786,"2023-05-01 16:52:00",972,33.57,34.63,"2023-05-01 16:24:00",32.22,"2023-05-01 16:57:30",52.6,56.21,"2023-05-01 16:56:00",49.58,"2023-05-01 16:26:30",36.51,37.01,"2023-05-01 16:55:30",35.71,"2023-05-01 16:01:00",31.43,31.86,"2023-05-01 16:53:30",31.01,"2023-05-01 16:00:30",30.6,30.76,"2023-05-01 16:53:30",30.5,"2023-05-01 16:02:30",29.72,29.81,"2023-05-01 16:09:00",29.71,"2023-05-01 16:01:00",30.14,30.23,"2023-05-01 16:19:00",30.08,"2023-05-01 16:01:00",29.72,29.82,"2023-05-01 16:12:30",29.63,"2023-05-01 16:07:30",11.22,11.3,"2023-05-01 16:56:00",11.08,"2023-05-01 16:00:30",15.29,15.36,"2023-05-01 16:58:00",15.22,"2023-05-01 16:01:00",12.74,12.76,"2023-05-01 16:01:00",12.73,"2023-05-01 16:42:30",18.23,18.31,"2023-05-01 16:00:30",18.18,"2023-05-01 16:48:00",14.26,14.33,"2023-05-01 16:01:30",14.21,"2023-05-01 16:59:30",21.89,21.99,"2023-05-01 16:00:30",21.83,"2023-05-01 16:58:30",14.11409,0,0.909,167.8,54.26,125,2.8,"2023-05-01 16:37:30",0,"2023-05-01 16:08:00",2.966,103.6,24.43,99,6,"2023-05-01 16:40:30",0.6,"2023-05-01 16:50:00",3.122,1.041
"2023-05-01 18:00:00",21490,48.61,"2023-05-01 17:24:30",11.79,13.07,"2023-05-01 17:56:00",0.322,"2023-05-01 17:59:30",972,32.82,33.73,"2023-05-01 17:15:00",31.85,"2023-05-01 18:00:00",53.87,56.35,"2023-05-01 17:55:30",50.48,"2023-05-01 17:14:30",36.67,36.99,"2023-05-01 17:02:30",36.28,"2023-05-01 17:58:00",32.31,32.66,"2023-05-01 17:58:30",31.87,"2023-05-01 17:01:30",30.89,31.14,"2023-05-01 18:00:00",30.72,"2023-05-01 17:02:00",29.74,29.82,"2023-05-01 17:58:00",29.71,"2023-05-01 17:00:30",30.12,30.21,"2023-05-01 17:11:30",30.08,"2023-05-01 17:05:00",29.69,29.78,"2023-05-01 17:36:30",29.61,"2023-05-01 17:24:30",11.26,11.3,"2023-05-01 17:00:30",11.22,"2023-05-01 17:58:00",15.4,15.45,"2023-05-01 17:58:00",15.36,"2023-05-01 17:01:30",12.74,12.75,"2023-05-01 17:54:30",12.73,"2023-05-01 17:24:30",18.14,18.19,"2023-05-01 17:00:30",18.1,"2023-05-01 17:53:00",14.17,14.21,"2023-05-01 17:01:00",14.13,"2023-05-01 17:53:30",21.77,21.84,"2023-05-01 17:00:30",21.73,"2023-05-01 17:54:00",10.26551,0,0.759,171.6,69.99,37,2.6,"2023-05-01 17:15:30",0,"2023-05-01 17:10:00",3.043,102.4,25.5,122,6.9,"2023-05-01 17:14:30",0,"2023-05-01 17:40:30",2.252,0.236
"2023-05-01 19:00:00",21491,51.53,"2023-05-01 18:00:30",11.58,12.17,"2023-05-01 18:57:00",0.219,"2023-05-01 18:58:00",972,29.08,31.72,"2023-05-01 18:00:30",28.19,"2023-05-01 18:59:00",66.79,71.74,"2023-05-01 18:59:30",53.56,"2023-05-01 18:05:00",35.77,36.42,"2023-05-01 18:03:00",35.1,"2023-05-01 18:55:30",32.8,32.89,"2023-05-01 18:55:30",32.63,"2023-05-01 18:01:00",31.22,31.39,"2023-05-01 19:00:00",31.07,"2023-05-01 18:01:00",29.86,29.95,"2023-05-01 18:51:00",29.73,"2023-05-01 18:02:00",30.14,30.25,"2023-05-01 18:31:00",30.08,"2023-05-01 18:00:30",29.68,29.77,"2023-05-01 18:13:30",29.61,"2023-05-01 18:06:30",11.14,11.23,"2023-05-01 18:01:00",11.04,"2023-05-01 18:59:30",15.49,15.52,"2023-05-01 18:59:00",15.45,"2023-05-01 18:00:30",12.77,12.8,"2023-05-01 18:58:00",12.74,"2023-05-01 18:02:00",18.13,18.15,"2023-05-01 18:52:30",18.11,"2023-05-01 18:05:00",14.14,14.15,"2023-05-01 18:28:00",14.13,"2023-05-01 18:04:00",21.76,21.78,"2023-05-01 18:31:30",21.73,"2023-05-01 18:05:30",4.069965,0,2.255,160.4,34.45,187,5.3,"2023-05-01 18:09:30",0,"2023-05-01 18:26:30",4.118,184,23.73,175,8.1,"2023-05-01 18:51:30",0.9,"2023-05-01 18:02:30",0.387,0
"2023-05-01 20:00:00",21492,58.13,"2023-05-01 19:00:30",10.99,11.08,"2023-05-01 20:00:00",0,"2023-05-01 19:41:00",972,27.68,28.19,"2023-05-01 19:00:30",27.41,"2023-05-01 19:56:00",71.95,73.18,"2023-05-01 19:22:00",70.19,"2023-05-01 19:03:30",34.53,35.16,"2023-05-01 19:01:30",33.9,"2023-05-01 19:59:00",32.86,32.89,"2023-05-01 19:01:00",32.82,"2023-05-01 19:04:00",31.51,31.64,"2023-05-01 19:49:30",31.37,"2023-05-01 19:01:00",29.93,29.98,"2023-05-01 19:45:30",29.89,"2023-05-01 19:04:30",30.21,30.29,"2023-05-01 19:16:00",30.11,"2023-05-01 19:03:00",29.69,29.8,"2023-05-01 19:19:30",29.63,"2023-05-01 19:06:30",10.95,11.04,"2023-05-01 19:00:30",10.87,"2023-05-01 19:57:00",15.53,15.53,"2023-05-01 19:11:30",15.52,"2023-05-01 19:00:30",12.82,12.85,"2023-05-01 19:57:30",12.79,"2023-05-01 19:04:00",18.19,18.24,"2023-05-01 20:00:00",18.15,"2023-05-01 19:01:00",14.17,14.2,"2023-05-01 19:55:30",14.14,"2023-05-01 19:05:00",21.81,21.86,"2023-05-01 19:51:30",21.77,"2023-05-01 19:03:30",1.018444,0,1.636,161.8,34.3,197,4.5,"2023-05-01 19:09:30",0.3,"2023-05-01 19:07:00",2.953,182.8,21.21,183,6.3,"2023-05-01 19:02:30",0.3,"2023-05-01 19:55:00",0.102,0
"2023-05-01 21:00:00",21493,60.59,"2023-05-01 20:19:00",10.92,0.202,"2023-05-01 21:00:00",0,"2023-05-01 20:00:30",973,26.78,27.54,"2023-05-01 20:10:30",26.05,"2023-05-01 20:58:30",73.36,78.74,"2023-05-01 20:58:00",69.4,"2023-05-01 20:12:30",33.39,33.91,"2023-05-01 20:00:30",32.86,"2023-05-01 20:56:00",32.76,32.86,"2023-05-01 20:00:30",32.62,"2023-05-01 20:55:00",31.7,31.79,"2023-05-01 20:57:30",31.54,"2023-05-01 20:04:00",30.04,30.18,"2023-05-01 20:49:00",29.91,"2023-05-01 20:04:00",30.27,30.3,"2023-05-01 20:24:00",30.21,"2023-05-01 20:07:00",29.71,29.84,"2023-05-01 20:56:00",29.63,"2023-05-01 20:04:30",10.78,10.86,"2023-05-01 20:00:30",10.71,"2023-05-01 20:59:30",15.51,15.53,"2023-05-01 20:02:30",15.49,"2023-05-01 20:58:30",12.86,12.88,"2023-05-01 20:58:30",12.84,"2023-05-01 20:00:30",18.26,18.29,"2023-05-01 21:00:00",18.23,"2023-05-01 20:04:00",14.22,14.25,"2023-05-01 20:59:30",14.19,"2023-05-01 20:00:30",21.89,21.93,"2023-05-01 20:58:00",21.84,"2023-05-01 20:02:00",0.03252901,0,0.959,163.6,55.11,143,2.8,"2023-05-01 20:28:30",0,"2023-05-01 20:15:00",2.335,195.5,25.63,219,4.9,"2023-05-01 20:38:30",0.4,"2023-05-01 20:43:00",-0.004,0
"2023-05-01 22:00:00",21494,60.45,"2023-05-01 21:58:00",10.93,0.202,"2023-05-01 21:01:00",0,"2023-05-01 21:00:30",974,26.13,26.33,"2023-05-01 21:56:30",26.05,"2023-05-01 21:29:30",78.66,79.69,"2023-05-01 21:25:30",77.49,"2023-05-01 21:49:00",32.45,32.9,"2023-05-01 21:01:00",32.02,"2023-05-01 21:59:30",32.47,32.66,"2023-05-01 21:00:30",32.23,"2023-05-01 21:59:00",31.75,31.84,"2023-05-01 21:18:00",31.72,"2023-05-01 21:00:30",30.14,30.2,"2023-05-01 21:01:30",30.1,"2023-05-01 21:15:00",30.29,30.31,"2023-05-01 21:50:30",30.26,"2023-05-01 21:13:00",29.75,29.9,"2023-05-01 21:58:30",29.63,"2023-05-01 21:29:00",10.63,10.7,"2023-05-01 21:02:00",10.57,"2023-05-01 21:55:30",15.47,15.5,"2023-05-01 21:14:30",15.44,"2023-05-01 21:51:30",12.89,12.9,"2023-05-01 21:47:30",12.87,"2023-05-01 21:17:00",18.32,18.35,"2023-05-01 21:54:00",18.29,"2023-05-01 21:02:00",14.28,14.3,"2023-05-01 21:58:30",14.25,"2023-05-01 21:00:30",21.95,21.98,"2023-05-01 21:53:30",21.91,"2023-05-01 21:06:30",0.001942873,0,0.534,229.4,69.23,256,2.1,"2023-05-01 21:03:30",0,"2023-05-01 21:00:30",1.438,242.7,48.01,262,3.3,"2023-05-01 21:00:30",0,"2023-05-01 21:21:30",-0.017,0
"2023-05-01 23:00:00",21495,59.89,"2023-05-01 23:00:00",10.92,0.229,"2023-05-01 22:26:00",0,"2023-05-01 22:00:30",974,26.16,26.31,"2023-05-01 22:13:00",26.04,"2023-05-01 22:57:30",79.57,81.7,"2023-05-01 23:00:00",77.62,"2023-05-01 22:01:00",31.77,32.06,"2023-05-01 22:04:30",31.42,"2023-05-01 22:56:00",32.14,32.33,"2023-05-01 22:01:30",32.02,"2023-05-01 22:59:00",31.74,31.84,"2023-05-01 22:33:00",31.7,"2023-05-01 22:40:00",30.22,30.38,"2023-05-01 22:54:30",30.12,"2023-05-01 22:03:30",30.31,30.44,"2023-05-01 22:55:00",30.29,"2023-05-01 22:00:30",29.81,29.92,"2023-05-01 22:48:00",29.67,"2023-05-01 22:09:30",10.52,10.57,"2023-05-01 22:01:00",10.47,"2023-05-01 22:53:30",15.42,15.46,"2023-05-01 22:02:00",15.38,"2023-05-01 22:58:00",12.9,12.9,"2023-05-01 22:30:30",12.89,"2023-05-01 22:00:30",18.36,18.38,"2023-05-01 22:55:30",18.34,"2023-05-01 22:01:00",14.32,14.35,"2023-05-01 23:00:00",14.3,"2023-05-01 22:00:30",22,22.03,"2023-05-01 22:50:00",21.97,"2023-05-01 22:03:30",0.001593602,0,0.406,293.1,66.58,225,1.5,"2023-05-01 22:06:00",0,"2023-05-01 22:01:30",1.08,259.7,41.56,217,2.6,"2023-05-01 22:25:00",0,"2023-05-01 22:31:30",-0.019,0
"2023-05-02 00:00:00",21496,58.82,"2023-05-02 00:00:00",10.78,0.228,"2023-05-01 23:59:30",0,"2023-05-01 23:00:30",975,26.13,26.29,"2023-05-01 23:41:30",25.98,"2023-05-02 00:00:00",81.3,84.7,"2023-05-02 00:00:00",79.38,"2023-05-01 23:18:30",31.24,31.51,"2023-05-01 23:02:00",30.99,"2023-05-01 23:54:30",31.85,32.07,"2023-05-01 23:10:30",31.64,"2023-05-01 23:52:00",31.72,31.77,"2023-05-01 23:07:30",31.67,"2023-05-01 23:52:30",30.31,30.39,"2023-05-01 23:58:30",30.2,"2023-05-01 23:02:30",30.41,30.49,"2023-05-01 23:30:30",30.31,"2023-05-01 23:04:00",29.87,29.96,"2023-05-01 23:14:00",29.76,"2023-05-01 23:26:30",10.42,10.47,"2023-05-01 23:00:30",10.38,"2023-05-02 00:00:00",15.37,15.39,"2023-05-01 23:00:30",15.34,"2023-05-02 00:00:00",12.9,12.91,"2023-05-01 23:55:00",12.89,"2023-05-01 23:59:30",18.38,18.4,"2023-05-01 23:54:00",18.36,"2023-05-01 23:04:30",14.35,14.38,"2023-05-01 23:53:00",14.33,"2023-05-01 23:05:00",22.04,22.07,"2023-05-01 23:48:30",22,"2023-05-01 23:04:00",0.001097012,0,NAN,317.4,48.62,281,NAN,"2023-05-01 23:47:00",NAN,"2023-05-01 23:47:00",1.478,278.6,18.42,309,3.4,"2023-05-01 23:59:00",0,"2023-05-01 23:31:00",NAN,0
"2023-05-02 01:00:00",21497,58.76,"2023-05-02 00:06:30",10.7,0.227,"2023-05-02 00:01:00",0,"2023-05-02 00:00:30",975,25.45,25.98,"2023-05-02 00:00:30",25.06,"2023-05-02 00:59:30",88.1,89.9,"2023-05-02 00:51:30",84.3,"2023-05-02 00:00:30",30.89,31.11,"2023-05-02 00:00:30",30.63,"2023-05-02 01:00:00",31.55,31.68,"2023-05-02 00:10:30",31.41,"2023-05-02 00:53:30",31.6,31.74,"2023-05-02 00:06:30",31.5,"2023-05-02 00:59:30",30.34,30.39,"2023-05-02 00:21:00",30.3,"2023-05-02 00:01:00",30.48,30.51,"2023-05-02 00:32:30",30.39,"2023-05-02 00:10:00",29.88,29.96,"2023-05-02 00:30:00",29.81,"2023-05-02 00:32:30",10.34,10.38,"2023-05-02 00:00:30",10.31,"2023-05-02 00:55:30",15.32,15.35,"2023-05-02 00:01:00",15.29,"2023-05-02 00:58:00",12.9,12.92,"2023-05-02 00:30:00",12.89,"2023-05-02 00:02:00",18.41,18.42,"2023-05-02 00:41:30",18.39,"2023-05-02 00:08:30",14.38,14.4,"2023-05-02 00:59:00",14.36,"2023-05-02 00:04:00",22.08,22.1,"2023-05-02 00:47:00",22.05,"2023-05-02 00:01:00",0.001490731,0,NAN,289.1,94.6,NAN,NAN,"2023-05-02 01:00:00",NAN,"2023-05-02 01:00:00",1.582,298.9,21.83,276,3.4,"2023-05-02 00:00:30",0,"2023-05-02 00:07:00",NAN,0
"2023-05-02 02:00:00",21498,59.04,"2023-05-02 01:25:30",10.58,0.219,"2023-05-02 01:23:00",0,"2023-05-02 01:00:30",975,24.85,25.06,"2023-05-02 01:01:30",24.54,"2023-05-02 01:59:30",91.4,94.4,"2023-05-02 01:56:30",89.1,"2023-05-02 01:02:30",30.55,30.71,"2023-05-02 01:01:30",30.37,"2023-05-02 01:57:30",31.28,31.46,"2023-05-02 01:02:00",31.18,"2023-05-02 01:53:30",31.52,31.54,"2023-05-02 01:03:00",31.44,"2023-05-02 01:59:00",30.34,30.37,"2023-05-02 01:06:30",30.3,"2023-05-02 01:23:30",30.49,30.51,"2023-05-02 01:02:30",30.46,"2023-05-02 01:05:00",29.88,29.96,"2023-05-02 01:23:30",29.82,"2023-05-02 01:03:00",10.27,10.31,"2023-05-02 01:01:00",10.23,"2023-05-02 01:57:00",15.27,15.3,"2023-05-02 01:05:30",15.24,"2023-05-02 01:59:00",12.9,12.9,"2023-05-02 01:00:30",12.89,"2023-05-02 01:39:00",18.42,18.43,"2023-05-02 01:57:00",18.41,"2023-05-02 01:01:00",14.41,14.43,"2023-05-02 01:58:00",14.39,"2023-05-02 01:01:30",22.12,22.15,"2023-05-02 01:59:30",22.1,"2023-05-02 01:02:30",0.00167014,0,NAN,0,0,NAN,NAN,"2023-05-02 02:00:00",NAN,"2023-05-02 02:00:00",NAN,25.46,51.09,62,NAN,"2023-05-02 01:46:30",NAN,"2023-05-02 01:46:30",NAN,0
"2023-05-02 03:00:00",21499,59.04,"2023-05-02 02:23:30",10.58,0.242,"2023-05-02 02:18:00",0,"2023-05-02 02:00:30",974,24.32,24.56,"2023-05-02 02:02:00",24.13,"2023-05-02 02:54:30",92,95,"2023-05-02 02:06:30",88.9,"2023-05-02 02:31:00",30.17,30.35,"2023-05-02 02:02:30",29.93,"2023-05-02 02:59:00",31.05,31.24,"2023-05-02 02:00:30",30.83,"2023-05-02 03:00:00",31.38,31.52,"2023-05-02 02:02:00",31.32,"2023-05-02 02:30:30",30.33,30.39,"2023-05-02 02:23:30",30.28,"2023-05-02 02:42:30",30.49,30.51,"2023-05-02 02:39:00",30.46,"2023-05-02 02:17:30",29.88,29.97,"2023-05-02 02:27:30",29.82,"2023-05-02 02:18:00",10.2,10.24,"2023-05-02 02:07:30",10.15,"2023-05-02 02:58:30",15.23,15.26,"2023-05-02 02:05:00",15.2,"2023-05-02 02:55:00",12.9,12.9,"2023-05-02 02:15:00",12.89,"2023-05-02 02:10:00",18.43,18.44,"2023-05-02 02:27:00",18.43,"2023-05-02 02:01:00",14.43,14.44,"2023-05-02 02:44:00",14.42,"2023-05-02 02:05:30",22.16,22.18,"2023-05-02 02:50:00",22.13,"2023-05-02 02:06:30",0.001527022,0,NAN,0,0,NAN,NAN,"2023-05-02 03:00:00",NAN,"2023-05-02 03:00:00",NAN,96.1,34.55,141,NAN,"2023-05-02 02:47:30",NAN,"2023-05-02 02:47:30",NAN,0
"2023-05-02 04:00:00",21500,58.42,"2023-05-02 04:00:00",9.52,0.243,"2023-05-02 03:53:30",0,"2023-05-02 03:00:30",974,24.26,24.42,"2023-05-02 03:43:30",24.13,"2023-05-02 03:02:00",92.4,93.4,"2023-05-02 03:04:30",91.5,"2023-05-02 03:17:00",29.78,30.06,"2023-05-02 03:01:00",29.62,"2023-05-02 03:53:30",30.79,30.93,"2023-05-02 03:03:30",30.63,"2023-05-02 03:49:30",31.29,31.34,"2023-05-02 03:01:00",31.12,"2023-05-02 03:59:00",30.31,30.39,"2023-05-02 03:16:00",30.2,"2023-05-02 03:57:00",30.49,30.51,"2023-05-02 03:23:30",30.49,"2023-05-02 03:00:30",29.88,29.97,"2023-05-02 03:38:30",29.82,"2023-05-02 03:05:00",10.12,10.16,"2023-05-02 03:01:00",10.08,"2023-05-02 03:58:00",15.19,15.22,"2023-05-02 03:01:30",15.17,"2023-05-02 03:43:30",12.89,12.9,"2023-05-02 03:54:30",12.88,"2023-05-02 03:37:30",18.44,18.46,"2023-05-02 03:56:30",18.43,"2023-05-02 03:10:30",14.45,14.46,"2023-05-02 03:56:30",14.44,"2023-05-02 03:00:30",22.2,22.22,"2023-05-02 03:56:30",22.17,"2023-05-02 03:00:30",0.001201923,0,NAN,0,0,NAN,NAN,"2023-05-02 04:00:00",NAN,"2023-05-02 04:00:00",NAN,109.1,66.87,NAN,NAN,"2023-05-02 04:00:00",NAN,"2023-05-02 04:00:00",NAN,0
"2023-05-02 05:00:00",21501,57.36,"2023-05-02 05:00:00",9.07,0.235,"2023-05-02 04:22:30",0,"2023-05-02 04:00:30",974,24.57,24.79,"2023-05-02 04:56:00",24.33,"2023-05-02 04:03:00",91.5,92.8,"2023-05-02 04:07:00",89.9,"2023-05-02 05:00:00",29.53,29.66,"2023-05-02 04:00:30",29.37,"2023-05-02 04:50:30",30.56,30.7,"2023-05-02 04:18:00",30.42,"2023-05-02 04:42:00",31.14,31.24,"2023-05-02 04:00:30",31.12,"2023-05-02 04:09:00",30.25,30.4,"2023-05-02 04:03:30",30.12,"2023-05-02 04:55:30",30.49,30.51,"2023-05-02 04:43:30",30.49,"2023-05-02 04:00:30",29.89,30,"2023-05-02 04:33:30",29.82,"2023-05-02 04:24:30",10.07,10.09,"2023-05-02 04:00:30",10.05,"2023-05-02 04:56:00",15.14,15.17,"2023-05-02 04:01:30",15.12,"2023-05-02 04:50:30",12.88,12.89,"2023-05-02 04:00:30",12.87,"2023-05-02 04:55:30",18.45,18.47,"2023-05-02 04:04:00",18.44,"2023-05-02 04:01:00",14.47,14.47,"2023-05-02 04:29:00",14.46,"2023-05-02 04:00:30",22.22,22.24,"2023-05-02 04:48:00",22.21,"2023-05-02 04:00:30",0.0006204864,0,NAN,0,0,NAN,NAN,"2023-05-02 05:00:00",NAN,"2023-05-02 05:00:00",NAN,120.5,84.1,134,NAN,"2023-05-02 04:51:30",NAN,"2023-05-02 04:51:30",NAN,0
"2023-05-02 06:00:00",21502,56.78,"2023-05-02 05:52:30",9.18,0.23,"2023-05-02 05:54:00",0,"2023-05-02 05:00:30",973,24.77,24.89,"2023-05-02 05:12:00",24.66,"2023-05-02 05:51:30",89.8,91.2,"2023-05-02 05:36:00",88.4,"2023-05-02 05:18:00",29.43,29.45,"2023-05-02 05:00:30",29.3,"2023-05-02 05:57:00",30.38,30.5,"2023-05-02 05:02:30",30.2,"2023-05-02 05:56:00",31.07,31.14,"2023-05-02 05:01:00",30.92,"2023-05-02 05:50:30",30.17,30.32,"2023-05-02 05:09:00",30.12,"2023-05-02 05:13:30",30.49,30.51,"2023-05-02 05:40:30",30.46,"2023-05-02 05:18:00",29.91,30.06,"2023-05-02 05:03:30",29.84,"2023-05-02 05:09:30",10.03,10.05,"2023-05-02 05:01:30",10,"2023-05-02 05:58:00",15.1,15.13,"2023-05-02 05:04:30",15.08,"2023-05-02 05:58:30",12.87,12.88,"2023-05-02 05:01:30",12.86,"2023-05-02 05:25:30",18.46,18.47,"2023-05-02 05:09:30",18.45,"2023-05-02 05:18:30",14.47,14.48,"2023-05-02 05:05:30",14.47,"2023-05-02 05:00:30",22.24,22.26,"2023-05-02 05:52:30",22.23,"2023-05-02 05:01:30",0.0004906752,0,NAN,0,0,NAN,NAN,"2023-05-02 06:00:00",NAN,"2023-05-02 06:00:00",NAN,151,103.4,NAN,NAN,"2023-05-02 06:00:00",NAN,"2023-05-02 06:00:00",NAN,0.001
"2023-05-02 07:00:00",21503,56.82,"2023-05-02 06:00:30",9.44,0.217,"2023-05-02 06:55:00",0,"2023-05-02 06:00:30",973,24.36,24.66,"2023-05-02 06:00:30",24.2,"2023-05-02 06:35:30",90.6,91.7,"2023-05-02 06:37:00",89.2,"2023-05-02 06:17:00",29.25,29.43,"2023-05-02 06:00:30",29.09,"2023-05-02 07:00:00",30.21,30.32,"2023-05-02 06:17:00",30.07,"2023-05-02 06:51:00",30.93,31.02,"2023-05-02 06:02:30",30.89,"2023-05-02 06:43:00",30.14,30.2,"2023-05-02 06:18:00",30.12,"2023-05-02 06:00:30",30.49,30.51,"2023-05-02 06:07:30",30.46,"2023-05-02 06:38:30",29.92,30.05,"2023-05-02 06:54:30",29.82,"2023-05-02 06:22:30",9.99,10.02,"2023-05-02 06:10:00",9.97,"2023-05-02 06:50:30",15.07,15.09,"2023-05-02 06:05:00",15.04,"2023-05-02 06:42:30",12.86,12.87,"2023-05-02 06:00:30",12.85,"2023-05-02 06:39:30",18.45,18.46,"2023-05-02 06:00:30",18.44,"2023-05-02 06:04:00",14.47,14.48,"2023-05-02 06:13:30",14.47,"2023-05-02 06:00:30",22.26,22.28,"2023-05-02 06:26:00",22.23,"2023-05-02 06:12:00",0.0006488287,0,NAN,0,0,NAN,NAN,"2023-05-02 07:00:00",NAN,"2023-05-02 07:00:00",NAN,78.18,83.7,59,NAN,"2023-05-02 06:56:00",NAN,"2023-05-02 06:56:00",NAN,0.304
"2023-05-02 08:00:00",21504,57.03,"2023-05-02 07:46:00",9.2,0.214,"2023-05-02 07:33:00",0,"2023-05-02 07:00:30",974,24.21,24.44,"2023-05-02 07:26:00",23.98,"2023-05-02 07:58:30",91.8,92.6,"2023-05-02 07:39:00",90.2,"2023-05-02 07:03:30",29.05,29.24,"2023-05-02 07:04:30",28.99,"2023-05-02 07:54:30",30.06,30.21,"2023-05-02 07:00:30",29.94,"2023-05-02 08:00:00",30.8,30.94,"2023-05-02 07:09:30",30.72,"2023-05-02 07:40:30",30.13,30.22,"2023-05-02 07:30:00",30.09,"2023-05-02 07:13:00",30.49,30.51,"2023-05-02 07:03:30",30.46,"2023-05-02 07:31:30",29.93,30.03,"2023-05-02 07:09:00",29.82,"2023-05-02 07:33:00",9.95,9.98,"2023-05-02 07:01:30",9.93,"2023-05-02 07:56:00",15.04,15.07,"2023-05-02 07:00:30",15.02,"2023-05-02 07:49:30",12.86,12.87,"2023-05-02 07:18:00",12.85,"2023-05-02 07:47:00",18.45,18.45,"2023-05-02 07:00:30",18.44,"2023-05-02 07:03:00",14.47,14.48,"2023-05-02 07:00:30",14.47,"2023-05-02 07:03:30",22.28,22.29,"2023-05-02 07:41:00",22.26,"2023-05-02 07:01:00",0.000597855,0,NAN,0,0,NAN,NAN,"2023-05-02 08:00:00",NAN,"2023-05-02 08:00:00",NAN,89,103.4,NAN,NAN,"2023-05-02 08:00:00",NAN,"2023-05-02 08:00:00",NAN,1.123
"2023-05-02 09:00:00",21505,57.23,"2023-05-02 08:00:30",8.93,0.263,"2023-05-02 08:00:30",0,"2023-05-02 08:00:30",974,23.5,23.95,"2023-05-02 08:00:30",23.22,"2023-05-02 08:47:00",94,96,"2023-05-02 08:50:30",91.4,"2023-05-02 08:01:00",28.84,29.03,"2023-05-02 08:02:30",28.6,"2023-05-02 08:58:00",29.89,30.05,"2023-05-02 08:05:30",29.82,"2023-05-02 08:23:30",30.73,30.78,"2023-05-02 08:30:00",30.69,"2023-05-02 08:53:30",30.06,30.15,"2023-05-02 08:25:00",29.91,"2023-05-02 08:40:00",30.48,30.51,"2023-05-02 08:16:00",30.44,"2023-05-02 08:08:00",29.91,30.01,"2023-05-02 08:01:00",29.82,"2023-05-02 08:35:00",9.91,9.93,"2023-05-02 08:01:00",9.88,"2023-05-02 08:53:30",15.02,15.04,"2023-05-02 08:02:30",15,"2023-05-02 08:46:00",12.85,12.85,"2023-05-02 08:01:00",12.84,"2023-05-02 08:48:30",18.45,18.46,"2023-05-02 08:43:00",18.43,"2023-05-02 08:06:00",14.47,14.48,"2023-05-02 08:02:00",14.46,"2023-05-02 08:12:00",22.3,22.31,"2023-05-02 08:28:30",22.28,"2023-05-02 08:00:30",0.2261334,0,NAN,321,101.2,226,NAN,"2023-05-02 08:57:00",NAN,"2023-05-02 08:57:00",NAN,53.18,101.9,124,NAN,"2023-05-02 08:56:30",NAN,"2023-05-02 08:56:30",NAN,1.949
"2023-05-02 10:00:00",21506,55.14,"2023-05-02 10:00:00",9.8,10.87,"2023-05-02 09:12:30",0.001,"2023-05-02 09:18:30",974,24.19,24.86,"2023-05-02 09:55:30",23.55,"2023-05-02 09:01:00",91.6,94.7,"2023-05-02 09:04:30",88,"2023-05-02 09:58:30",28.61,28.64,"2023-05-02 09:01:00",28.56,"2023-05-02 09:40:30",29.71,29.89,"2023-05-02 09:05:00",29.61,"2023-05-02 09:29:00",30.61,30.76,"2023-05-02 09:00:30",30.52,"2023-05-02 09:21:00",29.95,30.07,"2023-05-02 09:10:00",29.91,"2023-05-02 09:05:30",30.46,30.49,"2023-05-02 09:01:30",30.33,"2023-05-02 09:23:30",29.9,30.02,"2023-05-02 09:02:30",29.84,"2023-05-02 09:27:30",9.86,9.89,"2023-05-02 09:04:30",9.84,"2023-05-02 09:51:00",14.99,15.01,"2023-05-02 09:01:30",14.97,"2023-05-02 09:55:00",12.84,12.85,"2023-05-02 09:27:30",12.83,"2023-05-02 09:17:30",18.45,18.46,"2023-05-02 09:00:30",18.43,"2023-05-02 09:48:00",14.47,14.48,"2023-05-02 09:00:30",14.45,"2023-05-02 09:50:00",22.3,22.32,"2023-05-02 09:32:00",22.29,"2023-05-02 09:52:00",1.175608,0,NAN,180,62.66,129,NAN,"2023-05-02 09:11:30",NAN,"2023-05-02 09:11:30",NAN,89.4,41.91,101,NAN,"2023-05-02 09:35:00",NAN,"2023-05-02 09:35:00",NAN,2.642
"2023-05-02 11:00:00",21507,50.3,"2023-05-02 10:43:30",11.06,12.01,"2023-05-02 10:00:30",0.139,"2023-05-02 10:01:30",975,25.77,26.36,"2023-05-02 10:58:00",24.78,"2023-05-02 10:04:30",85,89,"2023-05-02 10:05:30",81.6,"2023-05-02 10:30:00",28.64,28.82,"2023-05-02 10:54:00",28.57,"2023-05-02 10:01:00",29.64,29.75,"2023-05-02 10:02:30",29.45,"2023-05-02 10:58:30",30.52,30.6,"2023-05-02 10:08:30",30.42,"2023-05-02 10:56:00",29.92,29.99,"2023-05-02 10:56:30",29.91,"2023-05-02 10:00:30",30.42,30.49,"2023-05-02 10:01:00",30.31,"2023-05-02 10:56:30",29.88,29.97,"2023-05-02 10:20:00",29.82,"2023-05-02 10:02:30",9.85,9.86,"2023-05-02 10:49:00",9.84,"2023-05-02 10:00:30",14.95,14.98,"2023-05-02 10:00:30",14.93,"2023-05-02 10:59:00",12.83,12.84,"2023-05-02 10:00:30",12.81,"2023-05-02 10:48:30",18.42,18.44,"2023-05-02 10:00:30",18.38,"2023-05-02 10:59:30",14.44,14.47,"2023-05-02 10:06:30",14.4,"2023-05-02 11:00:00",22.28,22.31,"2023-05-02 10:00:30",22.24,"2023-05-02 10:59:30",5.065407,0,0.561,175.3,47.06,207,1.7,"2023-05-02 10:45:30",0,"2023-05-02 10:02:30",1.757,106.1,30.32,108,3.7,"2023-05-02 10:50:00",0.3,"2023-05-02 10:19:00",1,3.133
"2023-05-02 12:00:00",21508,48.79,"2023-05-02 12:00:00",11.79,14.17,"2023-05-02 11:44:30",0.202,"2023-05-02 11:51:00",975,26.89,27.85,"2023-05-02 11:58:30",26.38,"2023-05-02 11:17:00",80.8,83.7,"2023-05-02 11:21:30",76.17,"2023-05-02 11:59:30",29.03,29.32,"2023-05-02 11:59:30",28.78,"2023-05-02 11:02:30",29.5,29.65,"2023-05-02 11:53:00",29.43,"2023-05-02 11:27:30",30.38,30.51,"2023-05-02 11:07:00",30.32,"2023-05-02 11:24:00",29.92,29.97,"2023-05-02 11:01:30",29.86,"2023-05-02 11:54:00",30.34,30.44,"2023-05-02 11:01:00",30.29,"2023-05-02 11:19:00",29.88,29.96,"2023-05-02 11:21:00",29.82,"2023-05-02 11:15:00",9.88,9.91,"2023-05-02 11:57:30",9.85,"2023-05-02 11:01:00",14.94,14.96,"2023-05-02 11:05:30",14.92,"2023-05-02 11:49:00",12.8,12.82,"2023-05-02 11:03:00",12.78,"2023-05-02 11:58:30",18.35,18.39,"2023-05-02 11:00:30",18.31,"2023-05-02 11:59:30",14.37,14.41,"2023-05-02 11:01:30",14.32,"2023-05-02 11:59:30",22.19,22.24,"2023-05-02 11:00:30",22.12,"2023-05-02 11:56:00",6.232394,0,0.733,178.3,53.26,171,2.8,"2023-05-02 11:11:00",0,"2023-05-02 11:01:30",1.863,115.9,29.85,122,4.4,"2023-05-02 11:05:30",0,"2023-05-02 11:09:30",1.255,3.381
"2023-05-02 13:00:00",21509,42.95,"2023-05-02 12:50:00",13.47,18.71,"2023-05-02 12:41:00",0.281,"2023-05-02 12:57:30",975,28.97,30.2,"2023-05-02 12:42:00",27.65,"2023-05-02 12:01:00",72.54,77.73,"2023-05-02 12:01:30",67.67,"2023-05-02 12:43:00",29.67,30.11,"2023-05-02 12:58:30",29.22,"2023-05-02 12:02:30",29.59,29.75,"2023-05-02 12:56:30",29.46,"2023-05-02 12:12:00",30.33,30.4,"2023-05-02 12:32:30",30.32,"2023-05-02 12:01:00",29.89,30.03,"2023-05-02 12:16:00",29.78,"2023-05-02 12:50:00",30.3,30.36,"2023-05-02 12:05:30",30.29,"2023-05-02 12:03:00",29.87,29.94,"2023-05-02 12:04:30",29.82,"2023-05-02 12:15:00",9.95,10.01,"2023-05-02 12:59:00",9.9,"2023-05-02 12:04:30",14.91,14.93,"2023-05-02 12:01:30",14.89,"2023-05-02 12:53:30",12.74,12.78,"2023-05-02 12:02:30",12.71,"2023-05-02 12:57:30",18.24,18.31,"2023-05-02 12:02:00",18.17,"2023-05-02 12:54:30",14.26,14.33,"2023-05-02 12:00:30",14.2,"2023-05-02 12:58:30",22.03,22.13,"2023-05-02 12:00:30",21.93,"2023-05-02 13:00:00",13.33616,0,0.66,164.2,51.06,194,2,"2023-05-02 12:13:00",0,"2023-05-02 12:02:00",2.094,105,25.26,106,4.3,"2023-05-02 12:55:30",0,"2023-05-02 12:32:30",2.811,3.365
"2023-05-02 14:00:00",21510,41.02,"2023-05-02 14:00:00",13.4,17.71,"2023-05-02 13:58:00",0.253,"2023-05-02 13:49:30",975,31.21,32.7,"2023-05-02 13:56:30",29.62,"2023-05-02 13:00:30",64.42,71.05,"2023-05-02 13:08:30",57.8,"2023-05-02 13:57:30",30.66,31.26,"2023-05-02 13:58:00",30.15,"2023-05-02 13:01:30",29.72,29.91,"2023-05-02 13:53:00",29.61,"2023-05-02 13:12:00",30.33,30.4,"2023-05-02 13:02:00",30.3,"2023-05-02 13:13:00",29.81,29.93,"2023-05-02 13:12:00",29.71,"2023-05-02 13:55:00",30.29,30.32,"2023-05-02 13:02:30",30.29,"2023-05-02 13:00:30",29.87,29.94,"2023-05-02 13:11:00",29.82,"2023-05-02 13:05:30",10.07,10.15,"2023-05-02 13:58:00",10,"2023-05-02 13:01:30",14.9,14.91,"2023-05-02 13:25:30",14.88,"2023-05-02 13:13:30",12.67,12.71,"2023-05-02 13:01:30",12.63,"2023-05-02 13:59:30",18.09,18.18,"2023-05-02 13:01:00",18.01,"2023-05-02 13:55:00",14.13,14.2,"2023-05-02 13:00:30",14.06,"2023-05-02 13:56:30",21.83,21.94,"2023-05-02 13:00:30",21.72,"2023-05-02 13:57:30",18.52452,0,0.657,179.2,76.24,192,2.4,"2023-05-02 13:37:00",0,"2023-05-02 13:13:00",2.084,81.7,34.56,88,4.5,"2023-05-02 13:39:30",0,"2023-05-02 13:54:30",4.025,3.086
"2023-05-02 15:00:00",21511,41.05,"2023-05-02 14:01:00",13.36,16.67,"2023-05-02 14:35:30",0.249,"2023-05-02 14:43:00",974,32.52,33.15,"2023-05-02 14:55:00",31.71,"2023-05-02 14:05:30",56.73,61.4,"2023-05-02 14:07:30",52.74,"2023-05-02 14:58:30",31.93,32.84,"2023-05-02 14:59:30",31.22,"2023-05-02 14:01:30",30.06,30.3,"2023-05-02 14:54:30",29.82,"2023-05-02 14:01:00",30.33,30.4,"2023-05-02 14:02:30",30.32,"2023-05-02 14:02:00",29.74,29.84,"2023-05-02 14:54:30",29.71,"2023-05-02 14:04:30",30.29,30.3,"2023-05-02 14:02:00",30.26,"2023-05-02 14:37:00",29.88,29.96,"2023-05-02 14:47:00",29.82,"2023-05-02 14:02:30",10.24,10.37,"2023-05-02 14:59:30",10.14,"2023-05-02 14:01:00",14.9,14.92,"2023-05-02 14:41:30",14.88,"2023-05-02 14:19:30",12.6,12.63,"2023-05-02 14:00:30",12.58,"2023-05-02 14:55:30",17.94,18.01,"2023-05-02 14:01:00",17.86,"2023-05-02 14:58:30",13.99,14.06,"2023-05-02 14:01:00",13.93,"2023-05-02 15:00:00",21.64,21.73,"2023-05-02 14:01:00",21.55,"2023-05-02 15:00:00",20.41918,0,0.729,352.9,87.3,249,2,"2023-05-02 14:45:00",0,"2023-05-02 14:07:00",1.644,47.53,72.09,317,3.4,"2023-05-02 14:22:30",0,"2023-05-02 14:06:30",4.495,2.579
"2023-05-02 16:00:00",21512,42.91,"2023-05-02 15:00:30",12.26,14.49,"2023-05-02 16:00:00",0.249,"2023-05-02 15:15:30",973,33.37,34.26,"2023-05-02 15:21:30",32.63,"2023-05-02 15:05:00",50.96,55.07,"2023-05-02 15:09:00",47.56,"2023-05-02 15:22:30",34.06,35.18,"2023-05-02 15:56:00",32.86,"2023-05-02 15:01:00",30.56,30.91,"2023-05-02 15:55:00",30.22,"2023-05-02 15:01:30",30.41,30.56,"2023-05-02 16:00:00",30.32,"2023-05-02 15:01:00",29.75,29.84,"2023-05-02 15:48:30",29.71,"2023-05-02 15:02:30",30.28,30.3,"2023-05-02 15:05:00",30.23,"2023-05-02 15:21:30",29.86,29.96,"2023-05-02 15:13:30",29.79,"2023-05-02 15:25:30",10.53,10.7,"2023-05-02 16:00:00",10.37,"2023-05-02 15:01:30",14.96,15,"2023-05-02 15:58:00",14.91,"2023-05-02 15:09:00",12.56,12.58,"2023-05-02 15:00:30",12.53,"2023-05-02 15:56:30",17.8,17.87,"2023-05-02 15:00:30",17.73,"2023-05-02 15:56:30",13.87,13.93,"2023-05-02 15:01:00",13.82,"2023-05-02 15:58:30",21.48,21.57,"2023-05-02 15:02:30",21.4,"2023-05-02 16:00:00",20.27081,0,0.769,257.8,85.6,51,2.5,"2023-05-02 15:03:00",0,"2023-05-02 15:00:30",1.343,255.7,87.4,217,3.5,"2023-05-02 15:59:00",0,"2023-05-02 15:01:30",4.497,1.875
"2023-05-02 17:00:00",21513,44.18,"2023-05-02 16:00:30",12.43,14.25,"2023-05-02 16:00:30",0.535,"2023-05-02 16:00:30",972,34.03,35.04,"2023-05-02 16:59:00",33.31,"2023-05-02 16:06:00",48.35,52.05,"2023-05-02 16:06:30",43.94,"2023-05-02 16:55:00",36.09,36.78,"2023-05-02 16:58:00",35.22,"2023-05-02 16:00:30",31.34,31.82,"2023-05-02 16:58:30",30.83,"2023-05-02 16:00:30",30.61,30.76,"2023-05-02 16:42:30",30.52,"2023-05-02 16:00:30",29.76,29.84,"2023-05-02 16:52:00",29.71,"2023-05-02 16:06:30",30.28,30.32,"2023-05-02 16:57:00",30.21,"2023-05-02 16:11:00",29.86,29.94,"2023-05-02 16:00:30",29.81,"2023-05-02 16:15:30",10.83,10.93,"2023-05-02 17:00:00",10.7,"2023-05-02 16:00:30",15.05,15.11,"2023-05-02 16:56:30",15,"2023-05-02 16:01:00",12.52,12.54,"2023-05-02 16:01:30",12.51,"2023-05-02 16:50:30",17.67,17.74,"2023-05-02 16:01:00",17.6,"2023-05-02 16:58:00",13.76,13.82,"2023-05-02 16:00:30",13.71,"2023-05-02 16:58:00",21.33,21.41,"2023-05-02 16:01:30",21.25,"2023-05-02 16:57:30",18.31196,0,0.855,170.9,67.87,232,2.6,"2023-05-02 16:42:30",0,"2023-05-02 16:02:00",1.562,166.4,67.92,214,3.9,"2023-05-02 16:04:00",0,"2023-05-02 16:02:00",4.08,1.042
"2023-05-02 18:00:00",21514,44.94,"2023-05-02 17:22:30",12.07,12.75,"2023-05-02 17:57:00",0.359,"2023-05-02 17:57:30",971,35.04,35.79,"2023-05-02 17:40:00",34.04,"2023-05-02 17:54:00",44.72,48.92,"2023-05-02 17:55:00",40.97,"2023-05-02 17:19:30",36.89,37.05,"2023-05-02 17:24:30",36.71,"2023-05-02 17:02:00",32.2,32.61,"2023-05-02 17:59:30",31.83,"2023-05-02 17:10:00",30.88,31.14,"2023-05-02 17:59:00",30.72,"2023-05-02 17:00:30",29.78,29.91,"2023-05-02 17:57:30",29.71,"2023-05-02 17:02:30",30.27,30.3,"2023-05-02 17:01:30",30.21,"2023-05-02 17:01:00",29.84,29.94,"2023-05-02 17:40:00",29.76,"2023-05-02 17:05:30",10.95,10.97,"2023-05-02 17:26:00",10.92,"2023-05-02 17:00:30",15.15,15.2,"2023-05-02 17:56:30",15.09,"2023-05-02 17:00:30",12.51,12.52,"2023-05-02 17:05:00",12.5,"2023-05-02 17:29:30",17.56,17.61,"2023-05-02 17:00:30",17.5,"2023-05-02 17:58:30",13.66,13.71,"2023-05-02 17:01:30",13.62,"2023-05-02 17:55:30",21.2,21.25,"2023-05-02 17:01:30",21.14,"2023-05-02 17:59:30",13.55329,0,0.739,172.6,71.53,117,2.2,"2023-05-02 17:06:00",0,"2023-05-02 17:01:00",1.538,103.9,54.33,68,4.5,"2023-05-02 17:49:00",0,"2023-05-02 17:03:00",3.05,0.235
"2023-05-02 19:00:00",21515,46.16,"2023-05-02 18:00:30",12.97,14.9,"2023-05-02 18:00:30",0.178,"2023-05-02 18:01:30",971,34.51,35.04,"2023-05-02 18:09:00",34.03,"2023-05-02 18:38:30",46.45,49.01,"2023-05-02 18:57:00",44.31,"2023-05-02 18:17:30",36.46,36.8,"2023-05-02 18:10:30",35.91,"2023-05-02 18:57:30",32.82,33.06,"2023-05-02 18:59:30",32.58,"2023-05-02 18:01:30",31.21,31.34,"2023-05-02 18:49:00",31.04,"2023-05-02 18:01:00",29.91,29.99,"2023-05-02 18:44:00",29.78,"2023-05-02 18:14:00",30.27,30.3,"2023-05-02 18:32:00",30.21,"2023-05-02 18:00:30",29.84,29.93,"2023-05-02 18:44:00",29.75,"2023-05-02 18:28:30",10.89,10.96,"2023-05-02 18:01:00",10.83,"2023-05-02 18:55:30",15.23,15.26,"2023-05-02 18:50:00",15.19,"2023-05-02 18:01:30",12.51,12.53,"2023-05-02 18:56:30",12.5,"2023-05-02 18:02:00",17.48,17.51,"2023-05-02 18:02:00",17.46,"2023-05-02 18:45:30",13.59,13.62,"2023-05-02 18:01:00",13.57,"2023-05-02 18:49:00",21.12,21.16,"2023-05-02 18:01:30",21.1,"2023-05-02 18:53:00",8.591254,0,0.537,173.5,63.96,139,1.7,"2023-05-02 18:45:30",0,"2023-05-02 18:03:30",1.782,93.2,30.03,110,3.9,"2023-05-02 18:04:00",0,"2023-05-02 18:07:00",1.023,0
"2023-05-02 20:00:00",21516,47.87,"2023-05-02 19:01:00",11,11.18,"2023-05-02 19:54:00",0,"2023-05-02 19:56:00",972,31.7,34.29,"2023-05-02 19:00:30",29.56,"2023-05-02 19:59:30",54.77,62.38,"2023-05-02 20:00:00",47.43,"2023-05-02 19:00:30",35.49,36,"2023-05-02 19:00:30",34.95,"2023-05-02 19:56:00",33.07,33.17,"2023-05-02 19:59:00",33.01,"2023-05-02 19:25:00",31.52,31.71,"2023-05-02 19:59:00",31.32,"2023-05-02 19:01:00",29.94,30.05,"2023-05-02 19:56:30",29.91,"2023-05-02 19:00:30",30.28,30.3,"2023-05-02 19:03:00",30.21,"2023-05-02 19:10:30",29.83,29.92,"2023-05-02 19:17:00",29.71,"2023-05-02 19:25:00",10.75,10.83,"2023-05-02 19:02:30",10.66,"2023-05-02 20:00:00",15.27,15.3,"2023-05-02 19:54:00",15.25,"2023-05-02 19:00:30",12.55,12.57,"2023-05-02 19:56:30",12.52,"2023-05-02 19:03:30",17.5,17.55,"2023-05-02 19:57:00",17.47,"2023-05-02 19:02:00",13.58,13.6,"2023-05-02 19:56:30",13.57,"2023-05-02 19:03:00",21.14,21.18,"2023-05-02 20:00:00",21.11,"2023-05-02 19:01:00",2.523217,0,1.43,170.6,42.25,163,5.2,"2023-05-02 19:29:00",0,"2023-05-02 19:07:30",3.073,133.5,26.5,151,7.6,"2023-05-02 19:43:00",0.3,"2023-05-02 19:12:30",0.281,0
"2023-05-02 21:00:00",21517,55.98,"2023-05-02 20:00:30",10.9,0.221,"2023-05-02 21:00:00",0,"2023-05-02 20:12:30",972,29.04,29.5,"2023-05-02 20:00:30",28.73,"2023-05-02 20:58:00",64.57,69.69,"2023-05-02 20:33:30",62.12,"2023-05-02 20:00:30",34.31,34.97,"2023-05-02 20:00:30",33.7,"2023-05-02 20:57:00",33.06,33.12,"2023-05-02 20:04:00",32.96,"2023-05-02 20:59:30",31.77,31.92,"2023-05-02 20:53:30",31.67,"2023-05-02 20:07:00",30.1,30.2,"2023-05-02 20:29:30",29.91,"2023-05-02 20:02:00",30.29,30.31,"2023-05-02 20:23:30",30.29,"2023-05-02 20:00:30",29.84,29.96,"2023-05-02 20:37:00",29.76,"2023-05-02 20:07:00",10.57,10.67,"2023-05-02 20:00:30",10.48,"2023-05-02 20:59:00",15.29,15.3,"2023-05-02 20:02:30",15.27,"2023-05-02 20:58:00",12.59,12.61,"2023-05-02 20:54:30",12.57,"2023-05-02 20:01:30",17.57,17.61,"2023-05-02 20:59:00",17.54,"2023-05-02 20:02:30",13.63,13.66,"2023-05-02 20:57:30",13.6,"2023-05-02 20:00:30",21.21,21.26,"2023-05-02 20:57:00",21.16,"2023-05-02 20:00:30",0.1491015,0,1.15,170.9,29.07,184,2.8,"2023-05-02 20:16:30",0,"2023-05-02 20:34:30",2.303,149.4,15.64,138,4.3,"2023-05-02 20:14:00",0.8,"2023-05-02 20:01:30",0.018,0
"2023-05-02 22:00:00",21518,59.08,"2023-05-02 21:00:30",10.81,0.201,"2023-05-02 21:11:30",0,"2023-05-02 21:00:30",972,28.26,28.69,"2023-05-02 21:09:30",27.69,"2023-05-02 22:00:00",67.51,69.93,"2023-05-02 21:54:30",63.92,"2023-05-02 21:04:00",33.22,33.7,"2023-05-02 21:00:30",32.68,"2023-05-02 21:59:00",32.85,33.06,"2023-05-02 21:02:30",32.64,"2023-05-02 21:58:00",31.92,31.95,"2023-05-02 21:48:30",31.84,"2023-05-02 21:02:00",30.18,30.33,"2023-05-02 21:59:30",30.12,"2023-05-02 21:00:30",30.32,30.44,"2023-05-02 21:52:00",30.29,"2023-05-02 21:00:30",29.85,29.92,"2023-05-02 21:16:00",29.79,"2023-05-02 21:13:00",10.41,10.48,"2023-05-02 21:00:30",10.34,"2023-05-02 21:59:30",15.26,15.29,"2023-05-02 21:05:00",15.24,"2023-05-02 21:49:00",12.62,12.64,"2023-05-02 21:52:30",12.6,"2023-05-02 21:01:30",17.64,17.67,"2023-05-02 21:47:30",17.61,"2023-05-02 21:01:00",13.69,13.72,"2023-05-02 22:00:00",13.66,"2023-05-02 21:00:30",21.28,21.32,"2023-05-02 21:55:30",21.24,"2023-05-02 21:01:00",0.001957029,0,0.681,168.5,35.67,188,1.9,"2023-05-02 21:04:30",0,"2023-05-02 21:01:00",1.756,140.9,16.26,127,3.8,"2023-05-02 21:12:30",0.8,"2023-05-02 21:21:00",-0.011,0
"2023-05-02 23:00:00",21519,59.31,"2023-05-02 23:00:00",10.79,0.219,"2023-05-02 22:24:30",0,"2023-05-02 22:00:30",973,27.5,27.69,"2023-05-02 22:00:30",27.25,"2023-05-02 22:57:30",71.29,73.24,"2023-05-02 23:00:00",69.16,"2023-05-02 22:01:00",32.34,32.69,"2023-05-02 22:02:30",31.99,"2023-05-02 22:57:30",32.55,32.73,"2023-05-02 22:01:00",32.4,"2023-05-02 22:56:00",31.92,31.95,"2023-05-02 22:48:00",31.9,"2023-05-02 22:35:30",30.33,30.39,"2023-05-02 22:42:00",30.2,"2023-05-02 22:07:00",30.42,30.49,"2023-05-02 22:21:00",30.29,"2023-05-02 22:14:00",29.87,29.96,"2023-05-02 22:52:00",29.81,"2023-05-02 22:01:00",10.26,10.34,"2023-05-02 22:00:30",10.2,"2023-05-02 22:59:00",15.22,15.25,"2023-05-02 22:01:30",15.19,"2023-05-02 22:51:30",12.64,12.65,"2023-05-02 22:28:00",12.63,"2023-05-02 22:04:30",17.68,17.71,"2023-05-02 22:58:30",17.66,"2023-05-02 22:00:30",13.73,13.77,"2023-05-02 23:00:00",13.71,"2023-05-02 22:03:30",21.34,21.37,"2023-05-02 22:54:30",21.31,"2023-05-02 22:01:30",0.001983098,0,0.459,163.1,51.17,117,1.7,"2023-05-02 22:30:00",0,"2023-05-02 22:00:30",1.827,129.2,14.46,130,3.3,"2023-05-02 22:29:30",0.4,"2023-05-02 22:33:30",-0.017,0
"2023-05-03 00:00:00",21520,59.24,"2023-05-02 23:59:30",10.78,0.226,"2023-05-02 23:40:30",0,"2023-05-02 23:00:30",974,26.85,27.16,"2023-05-02 23:00:30",26.64,"2023-05-02 23:37:30",73.88,74.96,"2023-05-02 23:36:30",72.48,"2023-05-02 23:00:30",31.66,31.94,"2023-05-02 23:00:30",31.34,"2023-05-03 00:00:00",32.2,32.45,"2023-05-02 23:01:00",32.05,"2023-05-02 23:44:00",31.92,31.97,"2023-05-02 23:10:00",31.87,"2023-05-02 23:56:00",30.35,30.41,"2023-05-02 23:18:00",30.33,"2023-05-02 23:01:00",30.48,30.51,"2023-05-02 23:12:00",30.41,"2023-05-02 23:07:30",29.87,29.96,"2023-05-02 23:15:00",29.82,"2023-05-02 23:06:30",10.15,10.21,"2023-05-02 23:01:30",10.09,"2023-05-02 23:56:30",15.17,15.2,"2023-05-02 23:02:00",15.14,"2023-05-02 23:57:30",12.65,12.66,"2023-05-02 23:59:30",12.64,"2023-05-02 23:08:00",17.72,17.75,"2023-05-02 23:58:00",17.7,"2023-05-02 23:01:00",13.77,13.79,"2023-05-02 23:55:00",13.75,"2023-05-02 23:02:00",21.39,21.43,"2023-05-02 23:59:30",21.36,"2023-05-02 23:01:00",0.001857054,0,NAN,165.3,42.86,158,NAN,"2023-05-02 23:46:00",NAN,"2023-05-02 23:46:00",1.493,131.3,16.07,137,2.7,"2023-05-02 23:08:00",0,"2023-05-02 23:31:00",NAN,0
"2023-05-03 01:00:00",21521,57.97,"2023-05-03 01:00:00",10.79,0.207,"2023-05-03 00:34:30",0,"2023-05-03 00:00:30",974,26.87,27.14,"2023-05-03 00:45:00",26.63,"2023-05-03 00:01:30",72.56,74.17,"2023-05-03 00:20:00",70.78,"2023-05-03 00:49:00",31.13,31.41,"2023-05-03 00:00:30",30.86,"2023-05-03 00:58:30",31.9,32.11,"2023-05-03 00:09:00",31.64,"2023-05-03 00:59:00",31.83,31.97,"2023-05-03 00:01:00",31.72,"2023-05-03 00:48:30",30.35,30.41,"2023-05-03 00:19:00",30.33,"2023-05-03 00:04:00",30.49,30.51,"2023-05-03 00:10:30",30.49,"2023-05-03 00:00:30",29.87,29.96,"2023-05-03 00:51:00",29.82,"2023-05-03 00:11:00",10.04,10.09,"2023-05-03 00:01:00",9.99,"2023-05-03 00:56:30",15.11,15.14,"2023-05-03 00:02:00",15.08,"2023-05-03 00:56:00",12.65,12.66,"2023-05-03 00:20:00",12.64,"2023-05-03 00:24:30",17.76,17.77,"2023-05-03 00:44:30",17.74,"2023-05-03 00:01:00",13.81,13.82,"2023-05-03 00:54:30",13.79,"2023-05-03 00:00:30",21.44,21.47,"2023-05-03 01:00:00",21.4,"2023-05-03 00:00:30",0.001395403,0,NAN,177.3,69.56,203,NAN,"2023-05-03 00:54:00",NAN,"2023-05-03 00:54:00",2.325,130.7,18.61,120,6.6,"2023-05-03 00:49:00",0,"2023-05-03 00:17:30",NAN,0
"2023-05-03 02:00:00",21522,57.77,"2023-05-03 01:18:30",10.7,0.204,"2023-05-03 01:13:30",0,"2023-05-03 01:00:30",974,26.58,27.02,"2023-05-03 01:01:00",26.22,"2023-05-03 01:53:00",75.6,78.92,"2023-05-03 01:58:30",71.37,"2023-05-03 01:01:00",30.76,30.93,"2023-05-03 01:08:00",30.57,"2023-05-03 01:54:00",31.57,31.72,"2023-05-03 01:02:00",31.43,"2023-05-03 01:58:30",31.72,31.79,"2023-05-03 01:04:00",31.62,"2023-05-03 01:59:30",30.36,30.43,"2023-05-03 01:18:30",30.33,"2023-05-03 01:00:30",30.5,30.57,"2023-05-03 01:40:30",30.49,"2023-05-03 01:00:30",29.92,30.04,"2023-05-03 01:52:30",29.82,"2023-05-03 01:03:00",9.96,10,"2023-05-03 01:02:00",9.92,"2023-05-03 01:58:00",15.06,15.09,"2023-05-03 01:02:00",15.03,"2023-05-03 01:59:30",12.65,12.66,"2023-05-03 01:03:00",12.64,"2023-05-03 01:33:30",17.78,17.79,"2023-05-03 01:55:30",17.76,"2023-05-03 01:03:00",13.84,13.85,"2023-05-03 01:53:00",13.82,"2023-05-03 01:00:30",21.47,21.5,"2023-05-03 01:53:00",21.45,"2023-05-03 01:06:00",0.001168507,0,NAN,124.9,99.8,NAN,NAN,"2023-05-03 02:00:00",NAN,"2023-05-03 02:00:00",3.653,117.8,17.11,141,7.3,"2023-05-03 01:12:00",0,"2023-05-03 01:01:00",NAN,0
"2023-05-03 03:00:00",21523,57.7,"2023-05-03 03:00:00",10.71,0.217,"2023-05-03 02:29:30",0,"2023-05-03 02:00:30",974,26.09,26.2,"2023-05-03 02:28:00",25.98,"2023-05-03 02:54:00",80.6,82,"2023-05-03 02:53:00",78.34,"2023-05-03 02:01:00",30.48,30.69,"2023-05-03 02:02:00",30.29,"2023-05-03 02:52:30",31.29,31.46,"2023-05-03 02:02:00",31.21,"2023-05-03 02:51:00",31.56,31.72,"2023-05-03 02:01:30",31.52,"2023-05-03 02:23:30",30.36,30.45,"2023-05-03 02:58:00",30.33,"2023-05-03 02:01:30",30.53,30.64,"2023-05-03 02:51:00",30.49,"2023-05-03 02:01:30",29.98,30.15,"2023-05-03 02:50:00",29.86,"2023-05-03 02:03:00",9.89,9.93,"2023-05-03 02:00:30",9.86,"2023-05-03 02:59:00",15.01,15.04,"2023-05-03 02:16:00",14.98,"2023-05-03 02:57:00",12.65,12.66,"2023-05-03 02:08:00",12.64,"2023-05-03 02:36:00",17.79,17.8,"2023-05-03 02:34:30",17.77,"2023-05-03 02:12:00",13.86,13.87,"2023-05-03 02:40:30",13.84,"2023-05-03 02:00:30",21.5,21.53,"2023-05-03 03:00:00",21.47,"2023-05-03 02:06:30",0.001206706,0,NAN,0,0,NAN,NAN,"2023-05-03 03:00:00",NAN,"2023-05-03 03:00:00",3.523,116.9,16.31,141,7.2,"2023-05-03 02:29:00",0,"2023-05-03 02:16:00",NAN,0
"2023-05-03 04:00:00",21524,57.22,"2023-05-03 03:38:30",10.57,0.231,"2023-05-03 03:10:30",0,"2023-05-03 03:00:30",974,25.8,26,"2023-05-03 03:15:00",25.44,"2023-05-03 03:58:00",82.7,84.6,"2023-05-03 03:57:30",81.1,"2023-05-03 03:03:00",30.24,30.34,"2023-05-03 03:02:00",30.11,"2023-05-03 03:58:30",31.07,31.24,"2023-05-03 03:04:00",30.95,"2023-05-03 03:53:00",31.49,31.56,"2023-05-03 03:03:30",31.34,"2023-05-03 03:57:30",30.35,30.41,"2023-05-03 03:31:30",30.33,"2023-05-03 03:02:00",30.57,30.67,"2023-05-03 03:36:30",30.49,"2023-05-03 03:04:00",30.02,30.12,"2023-05-03 03:47:00",29.9,"2023-05-03 03:01:30",9.84,9.87,"2023-05-03 03:03:30",9.8,"2023-05-03 04:00:00",14.97,14.99,"2023-05-03 03:06:00",14.94,"2023-05-03 03:53:30",12.64,12.65,"2023-05-03 03:00:30",12.63,"2023-05-03 03:47:00",17.8,17.8,"2023-05-03 03:20:30",17.78,"2023-05-03 03:01:30",13.87,13.89,"2023-05-03 03:53:30",13.86,"2023-05-03 03:04:30",21.53,21.54,"2023-05-03 03:59:00",21.51,"2023-05-03 03:12:00",0.0009609078,0,NAN,0,0,NAN,NAN,"2023-05-03 04:00:00",NAN,"2023-05-03 04:00:00",2.983,123.7,16.97,104,6.6,"2023-05-03 03:27:00",0,"2023-05-03 03:01:00",NAN,0
"2023-05-03 05:00:00",21525,57.16,"2023-05-03 04:59:30",9.4,0.253,"2023-05-03 04:03:30",0,"2023-05-03 04:00:30",974,25.35,25.4,"2023-05-03 04:12:00",25.31,"2023-05-03 04:48:00",84.4,85.5,"2023-05-03 04:21:30",82.8,"2023-05-03 04:48:30",30,30.2,"2023-05-03 04:02:30",29.79,"2023-05-03 04:58:00",30.86,31.04,"2023-05-03 04:04:30",30.68,"2023-05-03 04:59:30",31.33,31.44,"2023-05-03 04:01:30",31.31,"2023-05-03 04:52:30",30.35,30.41,"2023-05-03 04:18:00",30.33,"2023-05-03 04:01:30",30.59,30.69,"2023-05-03 04:01:00",30.49,"2023-05-03 04:07:00",30.05,30.15,"2023-05-03 04:57:00",29.97,"2023-05-03 04:37:00",9.78,9.82,"2023-05-03 04:00:30",9.76,"2023-05-03 04:50:30",14.93,14.96,"2023-05-03 04:05:00",14.9,"2023-05-03 04:54:00",12.63,12.64,"2023-05-03 04:00:30",12.62,"2023-05-03 04:50:00",17.8,17.81,"2023-05-03 04:17:30",17.78,"2023-05-03 04:03:00",13.89,13.9,"2023-05-03 04:28:00",13.87,"2023-05-03 04:02:00",21.55,21.57,"2023-05-03 04:50:30",21.52,"2023-05-03 04:03:30",0.001002921,0,NAN,0,0,NAN,NAN,"2023-05-03 05:00:00",NAN,"2023-05-03 05:00:00",NAN,127.5,24.54,147,NAN,"2023-05-03 04:48:00",NAN,"2023-05-03 04:48:00",NAN,0
"2023-05-03 06:00:00",21526,57.03,"2023-05-03 05:12:00",8.62,0.264,"2023-05-03 05:12:00",0,"2023-05-03 05:00:30",974,24.74,25.32,"2023-05-03 05:02:00",24.15,"2023-05-03 05:57:00",84.6,87.2,"2023-05-03 05:59:30",82.6,"2023-05-03 05:15:30",29.8,29.87,"2023-05-03 05:01:00",29.63,"2023-05-03 05:50:30",30.67,30.87,"2023-05-03 05:01:30",30.54,"2023-05-03 06:00:00",31.23,31.34,"2023-05-03 05:03:30",31.12,"2023-05-03 05:43:00",30.34,30.41,"2023-05-03 05:55:30",30.3,"2023-05-03 05:04:00",30.58,30.64,"2023-05-03 05:01:30",30.49,"2023-05-03 05:50:00",30.05,30.13,"2023-05-03 05:14:00",29.98,"2023-05-03 05:10:30",9.73,9.76,"2023-05-03 05:00:30",9.71,"2023-05-03 05:59:00",14.9,14.92,"2023-05-03 05:08:00",14.87,"2023-05-03 05:54:30",12.62,12.63,"2023-05-03 05:26:30",12.62,"2023-05-03 05:01:00",17.8,17.8,"2023-05-03 05:01:00",17.79,"2023-05-03 05:13:30",13.9,13.91,"2023-05-03 05:47:00",13.88,"2023-05-03 05:10:00",21.57,21.59,"2023-05-03 05:54:00",21.55,"2023-05-03 05:03:30",0.0009258479,0,NAN,0,0,NAN,NAN,"2023-05-03 06:00:00",NAN,"2023-05-03 06:00:00",NAN,136.4,46.07,NAN,NAN,"2023-05-03 06:00:00",NAN,"2023-05-03 06:00:00",NAN,0.001
"2023-05-03 07:00:00",21527,58.02,"2023-05-03 06:01:00",8.26,0.269,"2023-05-03 07:00:00",0,"2023-05-03 06:00:30",973,24.03,24.23,"2023-05-03 06:13:30",23.82,"2023-05-03 06:58:00",86.8,87.5,"2023-05-03 06:35:00",85.8,"2023-05-03 06:19:00",29.5,29.66,"2023-05-03 06:00:30",29.28,"2023-05-03 06:59:00",30.48,30.64,"2023-05-03 06:03:30",30.42,"2023-05-03 06:17:30",31.12,31.16,"2023-05-03 06:45:00",31.12,"2023-05-03 06:00:30",30.33,30.39,"2023-05-03 06:09:00",30.25,"2023-05-03 06:54:00",30.56,30.67,"2023-05-03 06:14:30",30.49,"2023-05-03 06:16:30",30.06,30.14,"2023-05-03 06:45:00",30,"2023-05-03 06:29:00",9.67,9.71,"2023-05-03 06:02:30",9.64,"2023-05-03 06:53:30",14.86,14.89,"2023-05-03 06:06:00",14.83,"2023-05-03 06:59:00",12.61,12.62,"2023-05-03 06:01:00",12.6,"2023-05-03 06:52:00",17.8,17.81,"2023-05-03 06:49:30",17.79,"2023-05-03 06:09:30",13.91,13.92,"2023-05-03 06:25:30",13.9,"2023-05-03 06:05:00",21.59,21.61,"2023-05-03 07:00:00",21.58,"2023-05-03 06:00:30",0.001063279,0,NAN,0,0,NAN,NAN,"2023-05-03 07:00:00",NAN,"2023-05-03 07:00:00",NAN,126.8,53.79,126,NAN,"2023-05-03 06:49:00",NAN,"2023-05-03 06:49:00",NAN,0.305
"2023-05-03 08:00:00",21528,58.36,"2023-05-03 07:00:30",8.69,0.263,"2023-05-03 07:14:00",0,"2023-05-03 07:00:30",973,23.61,23.82,"2023-05-03 07:03:30",23.43,"2023-05-03 07:53:00",88.1,89.7,"2023-05-03 07:51:30",86,"2023-05-03 07:01:30",29.16,29.38,"2023-05-03 07:02:00",28.95,"2023-05-03 07:42:00",30.31,30.48,"2023-05-03 07:02:00",30.19,"2023-05-03 08:00:00",31.04,31.15,"2023-05-03 07:24:00",30.92,"2023-05-03 07:53:30",30.25,30.37,"2023-05-03 07:07:00",30.12,"2023-05-03 07:59:00",30.55,30.67,"2023-05-03 07:33:30",30.49,"2023-05-03 07:01:30",30.06,30.15,"2023-05-03 07:19:00",30,"2023-05-03 07:59:00",9.62,9.65,"2023-05-03 07:00:30",9.58,"2023-05-03 07:59:30",14.83,14.85,"2023-05-03 07:03:00",14.8,"2023-05-03 07:56:00",12.6,12.61,"2023-05-03 07:16:30",12.59,"2023-05-03 07:39:30",17.8,17.82,"2023-05-03 07:47:30",17.79,"2023-05-03 07:17:00",13.92,13.92,"2023-05-03 07:01:00",13.9,"2023-05-03 07:20:30",21.61,21.63,"2023-05-03 07:54:00",21.59,"2023-05-03 07:02:30",0.001027366,0,NAN,0,0,NAN,NAN,"2023-05-03 08:00:00",NAN,"2023-05-03 08:00:00",NAN,129.7,21.82,129,NAN,"2023-05-03 07:31:30",NAN,"2023-05-03 07:31:30",NAN,1.128
"2023-05-03 09:00:00",21529,58.24,"2023-05-03 08:59:30",8.66,0.3,"2023-05-03 08:00:30",0,"2023-05-03 08:00:30",974,23.3,23.42,"2023-05-03 08:14:30",23.22,"2023-05-03 08:45:30",91.5,93.1,"2023-05-03 08:49:30",89.1,"2023-05-03 08:00:30",28.88,29.03,"2023-05-03 08:00:30",28.69,"2023-05-03 08:57:30",30.09,30.25,"2023-05-03 08:01:00",29.99,"2023-05-03 08:57:30",30.92,30.98,"2023-05-03 08:10:00",30.81,"2023-05-03 08:57:00",30.16,30.32,"2023-05-03 08:10:00",30.12,"2023-05-03 08:07:30",30.52,30.62,"2023-05-03 08:09:00",30.49,"2023-05-03 08:04:00",30.07,30.17,"2023-05-03 08:02:30",30,"2023-05-03 08:21:30",9.56,9.58,"2023-05-03 08:01:00",9.52,"2023-05-03 08:58:30",14.79,14.82,"2023-05-03 08:02:00",14.76,"2023-05-03 08:57:00",12.6,12.61,"2023-05-03 08:01:00",12.59,"2023-05-03 08:52:30",17.81,17.81,"2023-05-03 08:00:30",17.8,"2023-05-03 08:26:00",13.92,13.93,"2023-05-03 08:38:00",13.91,"2023-05-03 08:06:00",21.63,21.65,"2023-05-03 08:53:00",21.61,"2023-05-03 08:01:30",0.07632229,0,NAN,0,0,NAN,NAN,"2023-05-03 09:00:00",NAN,"2023-05-03 09:00:00",NAN,134.3,20.37,122,NAN,"2023-05-03 08:16:30",NAN,"2023-05-03 08:16:30",NAN,1.952
"2023-05-03 10:00:00",21530,56.45,"2023-05-03 10:00:00",8.57,10.84,"2023-05-03 09:27:30",0,"2023-05-03 09:01:30",975,23.66,24.42,"2023-05-03 09:58:30",23.23,"2023-05-03 09:03:00",92,93.8,"2023-05-03 09:20:00",88.4,"2023-05-03 10:00:00",28.62,28.74,"2023-05-03 09:01:30",28.56,"2023-05-03 09:56:30",29.9,30.11,"2023-05-03 09:03:00",29.81,"2023-05-03 09:54:00",30.77,30.92,"2023-05-03 09:05:30",30.72,"2023-05-03 09:22:00",30.13,30.2,"2023-05-03 09:24:00",30.1,"2023-05-03 09:34:00",30.5,30.59,"2023-05-03 09:03:30",30.49,"2023-05-03 09:00:30",30.07,30.17,"2023-05-03 09:07:00",29.97,"2023-05-03 09:01:30",9.51,9.54,"2023-05-03 09:01:30",9.48,"2023-05-03 09:55:30",14.76,14.79,"2023-05-03 09:09:30",14.73,"2023-05-03 09:51:30",12.59,12.6,"2023-05-03 09:16:00",12.58,"2023-05-03 09:48:30",17.8,17.81,"2023-05-03 09:01:00",17.79,"2023-05-03 09:16:30",13.92,13.93,"2023-05-03 09:07:00",13.91,"2023-05-03 09:45:00",21.64,21.66,"2023-05-03 09:53:00",21.63,"2023-05-03 09:04:00",1.612342,0,NAN,179.2,88.2,168,NAN,"2023-05-03 09:42:00",NAN,"2023-05-03 09:42:00",NAN,137.2,33.9,154,NAN,"2023-05-03 09:36:30",NAN,"2023-05-03 09:36:30",NAN,2.642
"2023-05-03 11:00:00",21531,44.52,"2023-05-03 11:00:00",11.61,12.08,"2023-05-03 10:13:00",0.158,"2023-05-03 10:06:00",976,25.99,27.84,"2023-05-03 11:00:00",24.41,"2023-05-03 10:01:00",80.6,88.1,"2023-05-03 10:05:00",71.62,"2023-05-03 10:59:30",28.57,28.61,"2023-05-03 10:00:30",28.45,"2023-05-03 10:21:30",29.69,29.87,"2023-05-03 10:01:00",29.61,"2023-05-03 10:16:00",30.7,30.78,"2023-05-03 10:11:00",30.56,"2023-05-03 10:53:00",30.12,30.2,"2023-05-03 10:16:30",30.04,"2023-05-03 10:51:00",30.49,30.54,"2023-05-03 10:01:30",30.49,"2023-05-03 10:02:30",30.06,30.13,"2023-05-03 10:03:30",29.94,"2023-05-03 10:58:30",9.47,9.49,"2023-05-03 10:04:30",9.46,"2023-05-03 10:43:00",14.73,14.76,"2023-05-03 10:10:00",14.7,"2023-05-03 11:00:00",12.57,12.58,"2023-05-03 10:00:30",12.56,"2023-05-03 10:52:30",17.79,17.8,"2023-05-03 10:02:00",17.76,"2023-05-03 10:59:00",13.91,13.92,"2023-05-03 10:00:30",13.89,"2023-05-03 10:58:00",21.64,21.66,"2023-05-03 10:17:00",21.61,"2023-05-03 10:56:30",8.821686,0,1.154,171.5,38.31,20,3,"2023-05-03 10:05:30",0,"2023-05-03 10:01:00",2.675,136,20.66,131,4.7,"2023-05-03 10:55:30",1,"2023-05-03 10:09:00",1.74,3.136
"2023-05-03 12:00:00",21532,40.31,"2023-05-03 11:58:30",13.3,14.34,"2023-05-03 11:06:00",0.382,"2023-05-03 11:05:00",976,29.04,30.86,"2023-05-03 11:55:00",27.72,"2023-05-03 11:04:00",68.65,74.15,"2023-05-03 11:09:00",62.22,"2023-05-03 11:52:30",28.7,29.03,"2023-05-03 11:58:00",28.59,"2023-05-03 11:01:30",29.63,29.71,"2023-05-03 11:07:00",29.53,"2023-05-03 11:50:30",30.55,30.7,"2023-05-03 11:07:00",30.52,"2023-05-03 11:06:00",30.01,30.14,"2023-05-03 11:00:30",29.91,"2023-05-03 11:43:30",30.49,30.51,"2023-05-03 11:03:30",30.49,"2023-05-03 11:00:30",30.05,30.13,"2023-05-03 11:35:30",29.94,"2023-05-03 11:57:00",9.48,9.5,"2023-05-03 11:59:30",9.46,"2023-05-03 11:02:00",14.69,14.71,"2023-05-03 11:03:00",14.67,"2023-05-03 11:49:00",12.55,12.57,"2023-05-03 11:02:30",12.52,"2023-05-03 11:55:30",17.74,17.79,"2023-05-03 11:10:30",17.68,"2023-05-03 11:59:30",13.84,13.89,"2023-05-03 11:00:30",13.78,"2023-05-03 11:58:30",21.56,21.62,"2023-05-03 11:03:00",21.46,"2023-05-03 11:58:00",13.66328,0,0.727,175,61.43,223,2.2,"2023-05-03 11:30:00",0,"2023-05-03 11:12:30",2.632,96.9,26.31,145,5.9,"2023-05-03 11:31:30",0.5,"2023-05-03 11:12:30",2.876,3.383
"2023-05-03 13:00:00",21533,40.49,"2023-05-03 12:00:30",11.75,12.24,"2023-05-03 12:16:30",0.48,"2023-05-03 12:04:00",976,29.82,30.47,"2023-05-03 12:00:30",29.11,"2023-05-03 13:00:00",62.87,65.2,"2023-05-03 12:20:30",60.7,"2023-05-03 12:41:00",29.5,30.08,"2023-05-03 12:58:30",29.01,"2023-05-03 12:00:30",29.61,29.72,"2023-05-03 12:53:00",29.5,"2023-05-03 12:14:00",30.47,30.56,"2023-05-03 12:01:00",30.32,"2023-05-03 12:53:00",29.94,30.02,"2023-05-03 12:08:00",29.91,"2023-05-03 12:02:00",30.49,30.51,"2023-05-03 12:09:30",30.44,"2023-05-03 12:49:30",30.03,30.13,"2023-05-03 12:17:00",29.9,"2023-05-03 12:34:30",9.56,9.62,"2023-05-03 12:59:00",9.49,"2023-05-03 12:00:30",14.65,14.67,"2023-05-03 12:01:00",14.63,"2023-05-03 12:54:00",12.49,12.52,"2023-05-03 12:00:30",12.46,"2023-05-03 12:57:30",17.61,17.68,"2023-05-03 12:01:00",17.54,"2023-05-03 12:56:30",13.72,13.78,"2023-05-03 12:00:30",13.66,"2023-05-03 12:58:00",21.38,21.47,"2023-05-03 12:00:30",21.3,"2023-05-03 12:59:00",12.51857,0,0.991,157.2,55.72,104,3,"2023-05-03 12:36:00",0,"2023-05-03 12:20:00",2.915,108.2,24.98,132,6,"2023-05-03 12:49:00",0.3,"2023-05-03 12:03:00",2.64,3.378
"2023-05-03 14:00:00",21534,45.19,"2023-05-03 14:00:00",12.58,13.71,"2023-05-03 13:25:30",0.837,"2023-05-03 13:00:30",976,29.65,31.53,"2023-05-03 13:59:00",28.59,"2023-05-03 13:12:30",62.02,67.6,"2023-05-03 13:16:00",52.73,"2023-05-03 13:59:30",30.39,30.79,"2023-05-03 13:59:30",30.02,"2023-05-03 13:03:30",29.7,29.93,"2023-05-03 13:59:30",29.61,"2023-05-03 13:06:00",30.36,30.47,"2023-05-03 13:35:30",30.32,"2023-05-03 13:01:00",29.94,30.01,"2023-05-03 13:35:00",29.91,"2023-05-03 13:01:00",30.47,30.51,"2023-05-03 13:42:30",30.39,"2023-05-03 13:41:00",30,30.11,"2023-05-03 13:12:30",29.87,"2023-05-03 13:13:30",9.67,9.72,"2023-05-03 13:57:30",9.62,"2023-05-03 13:00:30",14.66,14.67,"2023-05-03 13:29:30",14.63,"2023-05-03 13:01:30",12.44,12.46,"2023-05-03 13:01:30",12.4,"2023-05-03 13:58:00",17.5,17.55,"2023-05-03 13:00:30",17.43,"2023-05-03 14:00:00",13.62,13.67,"2023-05-03 13:04:00",13.57,"2023-05-03 13:57:00",21.25,21.32,"2023-05-03 13:00:30",21.17,"2023-05-03 13:59:00",15.03168,0,1.105,149.9,52.21,143,3.9,"2023-05-03 13:46:00",0,"2023-05-03 13:06:00",3.449,110.2,21.46,131,6,"2023-05-03 13:45:00",0.5,"2023-05-03 13:01:30",3.157,3.105
"2023-05-03 15:00:00",21535,43.1,"2023-05-03 14:41:30",13.28,17.27,"2023-05-03 14:24:00",1.583,"2023-05-03 14:03:30",975,32.66,33.58,"2023-05-03 14:37:00",31.44,"2023-05-03 14:00:30",49.82,54.79,"2023-05-03 14:01:30",45.7,"2023-05-03 14:33:00",31.53,32.65,"2023-05-03 14:59:30",30.78,"2023-05-03 14:02:00",29.98,30.26,"2023-05-03 14:58:00",29.82,"2023-05-03 14:03:00",30.37,30.51,"2023-05-03 14:59:00",30.32,"2023-05-03 14:01:30",29.93,29.99,"2023-05-03 14:04:30",29.84,"2023-05-03 14:56:00",30.42,30.49,"2023-05-03 14:10:30",30.31,"2023-05-03 14:01:00",29.97,30.12,"2023-05-03 14:28:00",29.84,"2023-05-03 15:00:00",9.82,9.97,"2023-05-03 15:00:00",9.71,"2023-05-03 14:00:30",14.66,14.68,"2023-05-03 14:56:00",14.64,"2023-05-03 14:28:00",12.38,12.41,"2023-05-03 14:00:30",12.35,"2023-05-03 14:55:00",17.36,17.44,"2023-05-03 14:00:30",17.29,"2023-05-03 14:58:30",13.51,13.57,"2023-05-03 14:00:30",13.46,"2023-05-03 15:00:00",21.09,21.19,"2023-05-03 14:02:00",21.02,"2023-05-03 14:57:00",21.66189,0,0.941,172.8,66.2,351,3.6,"2023-05-03 14:45:00",0,"2023-05-03 14:08:30",3.179,92.6,24.86,61,6.5,"2023-05-03 14:04:00",0.7,"2023-05-03 14:02:30",4.749,2.594
"2023-05-03 16:00:00",21536,44.61,"2023-05-03 15:00:30",12.83,13.91,"2023-05-03 15:53:00",1.086,"2023-05-03 15:53:30",973,33.54,34.27,"2023-05-03 15:39:30",32.74,"2023-05-03 15:01:30",49.3,51.78,"2023-05-03 15:17:30",46.65,"2023-05-03 15:54:00",34.2,35.72,"2023-05-03 15:59:00",32.65,"2023-05-03 15:00:30",30.49,30.86,"2023-05-03 16:00:00",30.2,"2023-05-03 15:01:30",30.49,30.57,"2023-05-03 15:28:30",30.35,"2023-05-03 15:06:30",29.91,30.01,"2023-05-03 15:09:30",29.8,"2023-05-03 15:48:30",30.34,30.44,"2023-05-03 15:00:30",30.29,"2023-05-03 15:03:00",29.93,30.05,"2023-05-03 15:06:00",29.82,"2023-05-03 15:25:00",10.18,10.38,"2023-05-03 15:58:00",9.97,"2023-05-03 15:00:30",14.7,14.75,"2023-05-03 15:58:30",14.66,"2023-05-03 15:02:30",12.33,12.36,"2023-05-03 15:01:00",12.31,"2023-05-03 15:53:30",17.24,17.3,"2023-05-03 15:01:00",17.18,"2023-05-03 15:59:00",13.42,13.47,"2023-05-03 15:00:30",13.37,"2023-05-03 15:54:00",20.95,21.03,"2023-05-03 15:01:00",20.87,"2023-05-03 16:00:00",21.77187,0,0.907,174,62.27,220,3.4,"2023-05-03 15:40:00",0,"2023-05-03 15:09:30",2.812,100,24.95,85,5.5,"2023-05-03 15:40:30",0.3,"2023-05-03 15:03:00",4.824,1.873
"2023-05-03 17:00:00",21537,45.08,"2023-05-03 16:02:30",12.31,12.83,"2023-05-03 16:30:30",0.588,"2023-05-03 16:59:30",972,33.85,34.94,"2023-05-03 16:39:30",32.66,"2023-05-03 16:12:30",47.59,51.72,"2023-05-03 16:13:00",43.53,"2023-05-03 16:39:30",36.43,36.89,"2023-05-03 16:59:00",35.73,"2023-05-03 16:03:00",31.37,31.85,"2023-05-03 16:56:00",30.83,"2023-05-03 16:00:30",30.65,30.78,"2023-05-03 16:50:30",30.52,"2023-05-03 16:00:30",29.91,30.01,"2023-05-03 16:14:00",29.8,"2023-05-03 16:26:30",30.31,30.39,"2023-05-03 16:33:30",30.29,"2023-05-03 16:02:30",29.89,29.99,"2023-05-03 16:08:00",29.82,"2023-05-03 16:05:00",10.5,10.58,"2023-05-03 16:58:00",10.38,"2023-05-03 16:00:30",14.82,14.88,"2023-05-03 16:59:30",14.75,"2023-05-03 16:03:30",12.3,12.31,"2023-05-03 16:01:00",12.29,"2023-05-03 16:32:30",17.13,17.18,"2023-05-03 16:00:30",17.09,"2023-05-03 16:54:30",13.33,13.37,"2023-05-03 16:00:30",13.29,"2023-05-03 16:57:30",20.83,20.89,"2023-05-03 16:00:30",20.77,"2023-05-03 17:00:00",15.02152,0,0.728,151.1,75.07,133,2.5,"2023-05-03 16:18:00",0,"2023-05-03 16:03:00",2.54,89.1,30.22,113,5.4,"2023-05-03 16:04:30",0,"2023-05-03 16:30:00",3.344,1.04
"2023-05-03 18:00:00",21538,46.53,"2023-05-03 17:54:00",11.98,NAN,"2023-05-03 17:15:30",NAN,"2023-05-03 17:15:30",972,33.35,34.52,"2023-05-03 17:34:00",31.52,"2023-05-03 17:14:30",47.12,52.95,"2023-05-03 17:18:30",43.6,"2023-05-03 17:35:00",36.76,36.99,"2023-05-03 17:05:00",36.49,"2023-05-03 17:46:30",32.25,32.66,"2023-05-03 17:59:30",31.85,"2023-05-03 17:00:30",30.94,31.14,"2023-05-03 17:51:30",30.72,"2023-05-03 17:00:30",29.93,30.01,"2023-05-03 17:36:00",29.86,"2023-05-03 17:30:30",30.29,30.34,"2023-05-03 17:11:30",30.29,"2023-05-03 17:01:30",29.88,29.96,"2023-05-03 17:34:30",29.82,"2023-05-03 17:01:00",10.57,10.59,"2023-05-03 17:05:00",10.53,"2023-05-03 17:59:00",14.94,14.98,"2023-05-03 17:51:30",14.88,"2023-05-03 17:00:30",12.3,12.31,"2023-05-03 17:09:00",12.29,"2023-05-03 17:45:00",17.07,17.1,"2023-05-03 17:12:00",17.03,"2023-05-03 17:54:00",13.26,13.29,"2023-05-03 17:00:30",13.22,"2023-05-03 17:59:00",20.75,20.79,"2023-05-03 17:02:00",20.7,"2023-05-03 17:51:30",11.88009,0,0.788,149.1,79.75,124,2.7,"2023-05-03 17:43:00",0,"2023-05-03 17:00:30",2.718,101.1,28.91,87,5.4,"2023-05-03 17:39:00",0.6,"2023-05-03 17:18:30",2.621,0.234
"2023-05-03 19:00:00",21539,47.31,"2023-05-03 18:00:30",11.69,NAN,"2023-05-03 18:55:30",NAN,"2023-05-03 18:55:30",972,33.48,34.35,"2023-05-03 18:08:30",32.78,"2023-05-03 18:55:30",46.4,48.5,"2023-05-03 18:19:30",44.26,"2023-05-03 18:05:30",36.27,36.61,"2023-05-03 18:06:30",35.88,"2023-05-03 18:55:30",32.8,33.01,"2023-05-03 18:55:30",32.63,"2023-05-03 18:00:30",31.26,31.49,"2023-05-03 18:56:00",31.12,"2023-05-03 18:00:30",29.93,29.99,"2023-05-03 18:47:30",29.91,"2023-05-03 18:04:00",30.29,30.34,"2023-05-03 18:51:30",30.29,"2023-05-03 18:00:30",29.88,29.98,"2023-05-03 18:08:00",29.82,"2023-05-03 18:06:30",10.49,10.54,"2023-05-03 18:00:30",10.43,"2023-05-03 18:58:30",15.01,15.04,"2023-05-03 18:52:00",14.97,"2023-05-03 18:00:30",12.31,12.33,"2023-05-03 18:58:00",12.29,"2023-05-03 18:01:00",17.02,17.04,"2023-05-03 18:00:30",17,"2023-05-03 18:41:00",13.21,13.23,"2023-05-03 18:01:00",13.19,"2023-05-03 19:00:00",20.68,20.71,"2023-05-03 18:00:30",20.66,"2023-05-03 18:37:30",8.228618,0,0.797,164.3,52.02,246,3.4,"2023-05-03 18:08:00",0,"2023-05-03 18:04:00",2.748,103.6,22.14,83,5.5,"2023-05-03 18:08:00",0.3,"2023-05-03 18:57:00",0.947,0
"2023-05-03 20:00:00",21540,50.69,"2023-05-03 19:00:30",11.05,NAN,"2023-05-03 19:40:00",NAN,"2023-05-03 19:40:00",972,32.61,33.37,"2023-05-03 19:13:30",31.46,"2023-05-03 19:59:30",48.09,51.57,"2023-05-03 20:00:00",46.05,"2023-05-03 19:13:00",35.39,35.95,"2023-05-03 19:02:00",34.81,"2023-05-03 20:00:00",33.05,33.09,"2023-05-03 19:41:00",32.91,"2023-05-03 19:00:30",31.57,31.74,"2023-05-03 19:55:00",31.42,"2023-05-03 19:04:00",30.04,30.18,"2023-05-03 19:54:30",29.91,"2023-05-03 19:00:30",30.3,30.39,"2023-05-03 19:10:30",30.29,"2023-05-03 19:01:30",29.88,29.96,"2023-05-03 19:32:00",29.82,"2023-05-03 19:19:00",10.36,10.43,"2023-05-03 19:02:00",10.28,"2023-05-03 19:57:30",15.05,15.06,"2023-05-03 19:49:30",15.02,"2023-05-03 19:05:30",12.34,12.36,"2023-05-03 19:44:30",12.32,"2023-05-03 19:00:30",17.04,17.07,"2023-05-03 19:55:00",17.02,"2023-05-03 19:06:30",13.21,13.22,"2023-05-03 19:54:00",13.19,"2023-05-03 19:03:00",20.7,20.74,"2023-05-03 19:58:00",20.67,"2023-05-03 19:08:00",3.033486,0,0.761,159.3,60.46,149,3.2,"2023-05-03 19:38:00",0,"2023-05-03 19:00:30",3.017,111.4,16.58,93,5.4,"2023-05-03 19:03:00",1,"2023-05-03 19:04:30",0.344,0
"2023-05-03 21:00:00",21541,54.67,"2023-05-03 20:00:30",11,0.195,"2023-05-03 21:00:00",0,"2023-05-03 20:02:00",973,28.65,31.29,"2023-05-03 20:01:00",27.24,"2023-05-03 20:59:30",64.24,70.9,"2023-05-03 21:00:00",51.72,"2023-05-03 20:00:30",34.32,34.86,"2023-05-03 20:00:30",33.76,"2023-05-03 20:59:30",33.05,33.09,"2023-05-03 20:04:00",32.91,"2023-05-03 20:57:00",31.8,31.95,"2023-05-03 20:46:00",31.72,"2023-05-03 20:01:00",30.14,30.23,"2023-05-03 20:48:00",30.1,"2023-05-03 20:05:00",30.39,30.49,"2023-05-03 20:48:30",30.29,"2023-05-03 20:02:30",29.87,29.97,"2023-05-03 20:02:00",29.82,"2023-05-03 20:02:30",10.19,10.28,"2023-05-03 20:00:30",10.1,"2023-05-03 20:59:30",15.06,15.07,"2023-05-03 20:04:00",15.05,"2023-05-03 20:49:30",12.38,12.4,"2023-05-03 20:43:30",12.35,"2023-05-03 20:00:30",17.1,17.14,"2023-05-03 20:54:00",17.06,"2023-05-03 20:00:30",13.24,13.27,"2023-05-03 20:52:00",13.22,"2023-05-03 20:04:00",20.77,20.81,"2023-05-03 20:56:00",20.73,"2023-05-03 20:00:30",0.05515978,0,2.064,163.2,35.9,130,5.4,"2023-05-03 20:13:30",0,"2023-05-03 20:01:30",3.753,164.3,29.47,172,9.3,"2023-05-03 20:12:30",1,"2023-05-03 20:01:30",0.028,0
"2023-05-03 22:00:00",21542,60.81,"2023-05-03 21:00:30",10.98,0.187,"2023-05-03 21:05:30",0,"2023-05-03 21:00:30",974,26.95,27.26,"2023-05-03 21:02:00",26.78,"2023-05-03 21:25:30",71.68,72.66,"2023-05-03 21:21:30",70.51,"2023-05-03 21:01:00",33.28,33.83,"2023-05-03 21:01:00",32.78,"2023-05-03 21:59:30",32.86,33.04,"2023-05-03 21:00:30",32.71,"2023-05-03 21:57:00",31.92,31.97,"2023-05-03 21:09:00",31.9,"2023-05-03 21:30:00",30.3,30.37,"2023-05-03 21:24:30",30.12,"2023-05-03 21:09:30",30.47,30.51,"2023-05-03 21:36:00",30.39,"2023-05-03 21:11:30",29.88,29.96,"2023-05-03 21:09:00",29.82,"2023-05-03 21:24:30",10.03,10.11,"2023-05-03 21:01:00",9.94,"2023-05-03 21:59:30",15.04,15.07,"2023-05-03 21:02:30",15.01,"2023-05-03 21:55:00",12.41,12.43,"2023-05-03 21:56:00",12.39,"2023-05-03 21:00:30",17.15,17.18,"2023-05-03 21:59:30",17.12,"2023-05-03 21:04:00",13.29,13.31,"2023-05-03 21:55:00",13.26,"2023-05-03 21:02:00",20.84,20.87,"2023-05-03 21:56:30",20.8,"2023-05-03 21:02:00",0.003120311,0,1.278,165.8,29.31,190,3,"2023-05-03 21:11:00",0,"2023-05-03 21:08:00",2.253,159.7,23,150,4.3,"2023-05-03 21:01:30",0.6,"2023-05-03 21:41:00",0,0
"2023-05-03 23:00:00",21543,59.94,"2023-05-03 22:59:30",10.93,0.198,"2023-05-03 22:37:00",0,"2023-05-03 22:00:30",974,27.1,27.4,"2023-05-03 22:59:00",26.81,"2023-05-03 22:09:00",67.72,70.96,"2023-05-03 22:05:00",64.35,"2023-05-03 23:00:00",32.39,32.84,"2023-05-03 22:01:00",32.02,"2023-05-03 22:57:30",32.57,32.78,"2023-05-03 22:00:30",32.43,"2023-05-03 22:46:30",31.92,31.97,"2023-05-03 22:58:30",31.91,"2023-05-03 22:05:00",30.34,30.39,"2023-05-03 22:26:00",30.33,"2023-05-03 22:00:30",30.49,30.51,"2023-05-03 22:42:00",30.46,"2023-05-03 22:03:00",29.91,30.04,"2023-05-03 22:54:30",29.82,"2023-05-03 22:20:00",9.88,9.95,"2023-05-03 22:02:00",9.81,"2023-05-03 22:59:00",15,15.02,"2023-05-03 22:00:30",14.97,"2023-05-03 22:59:00",12.43,12.44,"2023-05-03 22:51:30",12.42,"2023-05-03 22:08:00",17.2,17.23,"2023-05-03 22:51:30",17.17,"2023-05-03 22:01:00",13.33,13.35,"2023-05-03 22:56:00",13.31,"2023-05-03 22:00:30",20.89,20.92,"2023-05-03 22:49:00",20.86,"2023-05-03 22:02:30",0.001871001,0,0.979,178.5,35.69,193,2.5,"2023-05-03 22:21:00",0,"2023-05-03 22:04:30",2.214,144,16.98,151,4.9,"2023-05-03 22:56:30",0.4,"2023-05-03 22:46:30",-0.005,0
"2023-05-04 00:00:00",21544,59.22,"2023-05-03 23:59:30",10.92,0.185,"2023-05-03 23:48:00",0,"2023-05-03 23:00:30",976,27.13,27.36,"2023-05-03 23:03:30",26.85,"2023-05-03 23:57:00",68.03,72.34,"2023-05-04 00:00:00",63.87,"2023-05-03 23:03:00",31.79,32.12,"2023-05-03 23:02:30",31.54,"2023-05-03 23:59:00",32.26,32.45,"2023-05-03 23:00:30",32.05,"2023-05-03 23:57:30",31.92,31.96,"2023-05-03 23:03:30",31.9,"2023-05-03 23:14:00",30.4,30.54,"2023-05-03 23:53:30",30.33,"2023-05-03 23:02:00",30.5,30.57,"2023-05-03 23:53:30",30.49,"2023-05-03 23:00:30",29.95,30.11,"2023-05-03 23:33:00",29.82,"2023-05-03 23:27:00",9.77,9.82,"2023-05-03 23:02:30",9.71,"2023-05-03 23:55:30",14.95,14.98,"2023-05-03 23:05:30",14.92,"2023-05-03 23:48:00",12.44,12.44,"2023-05-03 23:20:00",12.43,"2023-05-03 23:01:30",17.24,17.26,"2023-05-03 23:51:30",17.22,"2023-05-03 23:01:00",13.37,13.39,"2023-05-03 23:56:30",13.35,"2023-05-03 23:00:30",20.93,20.95,"2023-05-03 23:56:00",20.9,"2023-05-03 23:03:00",0.001413112,0,1.014,170,51.96,52,3.1,"2023-05-03 23:33:30",0,"2023-05-03 23:12:30",3.088,127.3,19.02,151,5.8,"2023-05-03 23:36:00",0.9,"2023-05-03 23:01:00",-0.004,0
"2023-05-04 01:00:00",21545,59.1,"2023-05-04 00:19:30",10.91,0.184,"2023-05-04 00:12:00",0,"2023-05-04 00:00:30",976,26.61,26.77,"2023-05-04 00:00:30",26.41,"2023-05-04 00:59:00",74.5,76.16,"2023-05-04 00:58:30",71.64,"2023-05-04 00:00:30",31.37,31.6,"2023-05-04 00:00:30",31.15,"2023-05-04 00:58:00",31.96,32.07,"2023-05-04 00:00:30",31.83,"2023-05-04 00:54:00",31.91,31.97,"2023-05-04 00:18:30",31.81,"2023-05-04 00:59:30",30.48,30.56,"2023-05-04 00:09:30",30.41,"2023-05-04 00:04:00",30.55,30.69,"2023-05-04 00:57:00",30.49,"2023-05-04 00:02:00",30.02,30.17,"2023-05-04 00:55:00",29.91,"2023-05-04 00:05:00",9.68,9.72,"2023-05-04 00:05:30",9.63,"2023-05-04 00:55:30",14.9,14.93,"2023-05-04 00:00:30",14.87,"2023-05-04 00:59:30",12.44,12.45,"2023-05-04 00:50:00",12.43,"2023-05-04 00:59:00",17.26,17.27,"2023-05-04 00:47:30",17.24,"2023-05-04 00:02:30",13.4,13.42,"2023-05-04 00:56:00",13.38,"2023-05-04 00:07:30",20.96,20.99,"2023-05-04 00:58:30",20.93,"2023-05-04 00:11:00",0.001667847,0,0.998,163.4,50.37,195,3.6,"2023-05-04 00:04:30",0,"2023-05-04 00:03:00",3.763,122.8,18.33,116,6.3,"2023-05-04 00:37:30",1,"2023-05-04 00:23:30",-0.007,0
"2023-05-04 02:00:00",21546,59.11,"2023-05-04 01:03:00",10.91,0.207,"2023-05-04 01:00:30",0,"2023-05-04 01:00:30",976,26.11,26.46,"2023-05-04 01:01:30",25.86,"2023-05-04 01:54:30",77.71,79.45,"2023-05-04 02:00:00",75.46,"2023-05-04 01:00:30",30.99,31.24,"2023-05-04 01:03:00",30.78,"2023-05-04 01:58:30",31.69,31.86,"2023-05-04 01:00:30",31.57,"2023-05-04 01:54:30",31.76,31.89,"2023-05-04 01:02:00",31.72,"2023-05-04 01:23:00",30.51,30.58,"2023-05-04 01:03:30",30.43,"2023-05-04 01:02:30",30.63,30.69,"2023-05-04 01:24:30",30.51,"2023-05-04 01:02:00",30.07,30.17,"2023-05-04 01:53:00",29.98,"2023-05-04 01:07:00",9.6,9.65,"2023-05-04 01:01:00",9.56,"2023-05-04 01:55:00",14.85,14.88,"2023-05-04 01:08:00",14.82,"2023-05-04 01:59:00",12.44,12.45,"2023-05-04 01:16:30",12.43,"2023-05-04 01:00:30",17.27,17.29,"2023-05-04 01:46:30",17.26,"2023-05-04 01:01:30",13.42,13.44,"2023-05-04 01:52:00",13.41,"2023-05-04 01:04:00",20.99,21.02,"2023-05-04 01:55:00",20.97,"2023-05-04 01:00:30",0.001955858,0,0.892,157.4,50,107,3,"2023-05-04 01:01:30",0,"2023-05-04 01:02:00",3.107,119.3,16.08,141,5.8,"2023-05-04 01:01:30",0.7,"2023-05-04 01:52:30",-0.011,0
"2023-05-04 03:00:00",21547,58.8,"2023-05-04 02:56:30",10.89,0.224,"2023-05-04 02:38:30",0,"2023-05-04 02:00:30",976,25.87,26.05,"2023-05-04 02:15:00",25.64,"2023-05-04 02:58:30",80.8,82.1,"2023-05-04 02:58:30",78.78,"2023-05-04 02:02:30",30.61,30.84,"2023-05-04 02:04:30",30.38,"2023-05-04 02:53:30",31.42,31.64,"2023-05-04 02:00:30",31.24,"2023-05-04 02:50:00",31.69,31.74,"2023-05-04 02:01:30",31.57,"2023-05-04 02:56:00",30.51,30.56,"2023-05-04 02:08:00",30.41,"2023-05-04 02:58:00",30.68,30.71,"2023-05-04 02:43:00",30.59,"2023-05-04 02:02:30",30.07,30.13,"2023-05-04 02:03:00",30.02,"2023-05-04 02:00:30",9.53,9.57,"2023-05-04 02:10:30",9.49,"2023-05-04 02:57:00",14.81,14.84,"2023-05-04 02:01:30",14.79,"2023-05-04 02:47:00",12.43,12.44,"2023-05-04 02:01:00",12.42,"2023-05-04 02:27:30",17.29,17.3,"2023-05-04 02:53:30",17.27,"2023-05-04 02:00:30",13.44,13.45,"2023-05-04 02:55:00",13.43,"2023-05-04 02:10:00",21.02,21.05,"2023-05-04 02:57:00",20.99,"2023-05-04 02:07:30",0.00174426,0,1.223,163.7,52.88,204,4,"2023-05-04 02:51:30",0,"2023-05-04 02:05:30",3.853,125.2,18.03,108,7.7,"2023-05-04 02:36:00",0.9,"2023-05-04 02:07:00",-0.007,0
"2023-05-04 04:00:00",21548,58.78,"2023-05-04 03:15:00",10.85,0.234,"2023-05-04 03:03:00",0,"2023-05-04 03:00:30",975,25.31,25.57,"2023-05-04 03:00:30",25,"2023-05-04 03:59:30",82.7,83.8,"2023-05-04 03:57:30",81.2,"2023-05-04 03:02:30",30.31,30.5,"2023-05-04 03:02:00",30.15,"2023-05-04 03:55:00",31.18,31.29,"2023-05-04 03:14:00",31.03,"2023-05-04 03:51:30",31.54,31.62,"2023-05-04 03:03:00",31.52,"2023-05-04 03:09:00",30.5,30.56,"2023-05-04 03:20:30",30.36,"2023-05-04 03:48:30",30.69,30.71,"2023-05-04 03:23:00",30.64,"2023-05-04 03:02:00",30.07,30.15,"2023-05-04 03:20:30",30.02,"2023-05-04 03:14:30",9.46,9.49,"2023-05-04 03:03:30",9.41,"2023-05-04 04:00:00",14.77,14.8,"2023-05-04 03:00:30",14.74,"2023-05-04 03:47:30",12.43,12.44,"2023-05-04 03:06:30",12.42,"2023-05-04 03:43:30",17.3,17.31,"2023-05-04 03:24:00",17.28,"2023-05-04 03:13:00",13.46,13.47,"2023-05-04 03:43:00",13.44,"2023-05-04 03:02:30",21.06,21.07,"2023-05-04 03:49:30",21.04,"2023-05-04 03:04:00",0.001554003,0,0.768,154.5,53.81,185,3.9,"2023-05-04 03:22:00",0,"2023-05-04 03:02:30",3.134,118.5,16.51,116,6.3,"2023-05-04 03:51:30",1,"2023-05-04 03:37:30",-0.015,0
"2023-05-04 05:00:00",21549,58.33,"2023-05-04 04:59:30",10.87,0.263,"2023-05-04 04:05:30",0,"2023-05-04 04:00:30",974,24.98,25.08,"2023-05-04 04:30:00",24.87,"2023-05-04 04:54:00",83.7,85.1,"2023-05-04 04:59:00",82.6,"2023-05-04 04:04:00",29.99,30.27,"2023-05-04 04:01:30",29.77,"2023-05-04 04:51:00",30.96,31.09,"2023-05-04 04:09:00",30.83,"2023-05-04 04:42:00",31.46,31.57,"2023-05-04 04:15:00",31.32,"2023-05-04 04:54:00",30.44,30.54,"2023-05-04 04:33:00",30.33,"2023-05-04 04:42:00",30.69,30.71,"2023-05-04 04:09:00",30.67,"2023-05-04 04:02:00",30.07,30.15,"2023-05-04 04:27:00",30.03,"2023-05-04 04:04:30",9.39,9.42,"2023-05-04 04:00:30",9.35,"2023-05-04 05:00:00",14.73,14.75,"2023-05-04 04:01:00",14.71,"2023-05-04 04:56:30",12.42,12.42,"2023-05-04 04:28:00",12.41,"2023-05-04 04:35:30",17.31,17.32,"2023-05-04 04:51:30",17.29,"2023-05-04 04:22:30",13.48,13.49,"2023-05-04 04:52:00",13.46,"2023-05-04 04:02:00",21.09,21.1,"2023-05-04 04:48:30",21.06,"2023-05-04 04:01:30",0.001391079,0,0.791,159.4,54.33,157,3.2,"2023-05-04 04:25:00",0,"2023-05-04 04:01:00",3.176,121.4,14.1,134,6,"2023-05-04 04:25:00",1.1,"2023-05-04 05:00:00",-0.015,0
"2023-05-04 06:00:00",21550,58.07,"2023-05-04 05:23:30",10.86,0.249,"2023-05-04 05:51:00",0,"2023-05-04 05:00:30",974,24.69,24.94,"2023-05-04 05:13:00",24.4,"2023-05-04 05:58:30",86.4,88.4,"2023-05-04 05:56:30",84.2,"2023-05-04 05:02:30",29.73,29.87,"2023-05-04 05:03:00",29.58,"2023-05-04 05:44:00",30.73,30.89,"2023-05-04 05:07:30",30.63,"2023-05-04 05:34:30",31.32,31.39,"2023-05-04 05:02:00",31.29,"2023-05-04 05:40:30",30.37,30.49,"2023-05-04 05:04:00",30.33,"2023-05-04 05:13:30",30.69,30.71,"2023-05-04 05:08:00",30.67,"2023-05-04 05:24:00",30.06,30.15,"2023-05-04 05:08:00",30.03,"2023-05-04 05:02:00",9.33,9.36,"2023-05-04 05:01:30",9.3,"2023-05-04 05:57:00",14.69,14.71,"2023-05-04 05:00:30",14.67,"2023-05-04 05:56:00",12.41,12.42,"2023-05-04 05:00:30",12.4,"2023-05-04 05:57:00",17.32,17.32,"2023-05-04 05:08:30",17.3,"2023-05-04 05:04:00",13.49,13.5,"2023-05-04 05:58:30",13.48,"2023-05-04 05:00:30",21.11,21.12,"2023-05-04 05:45:00",21.09,"2023-05-04 05:02:30",0.001186936,0,NAN,163.8,65.35,NAN,NAN,"2023-05-04 06:00:00",NAN,"2023-05-04 06:00:00",2.501,121.6,16.28,144,5.3,"2023-05-04 05:08:00",0.4,"2023-05-04 05:59:00",NAN,0.001
"2023-05-04 07:00:00",21551,58.35,"2023-05-04 06:03:30",10.82,0.245,"2023-05-04 06:14:00",0,"2023-05-04 06:00:30",974,24.23,24.44,"2023-05-04 06:12:00",24.04,"2023-05-04 06:59:30",89.6,91.1,"2023-05-04 06:54:30",87.6,"2023-05-04 06:01:00",29.48,29.66,"2023-05-04 06:01:30",29.32,"2023-05-04 06:58:00",30.53,30.68,"2023-05-04 06:01:00",30.41,"2023-05-04 06:43:00",31.19,31.32,"2023-05-04 06:01:30",31.12,"2023-05-04 06:30:30",30.34,30.38,"2023-05-04 06:01:00",30.33,"2023-05-04 06:00:30",30.69,30.69,"2023-05-04 06:00:30",30.59,"2023-05-04 06:02:30",30.06,30.13,"2023-05-04 06:14:00",30.03,"2023-05-04 06:00:30",9.28,9.31,"2023-05-04 06:00:30",9.25,"2023-05-04 06:59:00",14.66,14.68,"2023-05-04 06:05:30",14.64,"2023-05-04 06:53:30",12.4,12.41,"2023-05-04 06:02:30",12.4,"2023-05-04 06:09:30",17.32,17.32,"2023-05-04 06:00:30",17.31,"2023-05-04 06:01:30",13.5,13.51,"2023-05-04 06:44:30",13.49,"2023-05-04 06:00:30",21.13,21.15,"2023-05-04 06:56:30",21.12,"2023-05-04 06:01:00",0.00114574,0,NAN,0,0,NAN,NAN,"2023-05-04 07:00:00",NAN,"2023-05-04 07:00:00",2.151,113.5,18.15,103,4,"2023-05-04 06:12:00",0.9,"2023-05-04 06:00:30",NAN,0.305
"2023-05-04 08:00:00",21552,58.38,"2023-05-04 07:02:00",10.81,0.245,"2023-05-04 07:13:00",0,"2023-05-04 07:00:30",975,23.63,24.01,"2023-05-04 07:08:00",23.3,"2023-05-04 07:55:30",93.2,95.7,"2023-05-04 07:59:30",90.4,"2023-05-04 07:00:30",29.2,29.43,"2023-05-04 07:00:30",29.01,"2023-05-04 07:53:00",30.35,30.48,"2023-05-04 07:04:00",30.22,"2023-05-04 07:49:00",31.12,31.19,"2023-05-04 07:41:00",31.04,"2023-05-04 07:40:30",30.33,30.37,"2023-05-04 07:05:00",30.33,"2023-05-04 07:00:30",30.69,30.71,"2023-05-04 07:18:00",30.64,"2023-05-04 07:49:30",30.07,30.17,"2023-05-04 07:10:00",30.03,"2023-05-04 07:05:00",9.22,9.26,"2023-05-04 07:05:30",9.2,"2023-05-04 07:59:00",14.62,14.64,"2023-05-04 07:00:30",14.6,"2023-05-04 07:53:00",12.39,12.4,"2023-05-04 07:00:30",12.38,"2023-05-04 07:44:30",17.31,17.32,"2023-05-04 07:00:30",17.3,"2023-05-04 07:17:30",13.51,13.52,"2023-05-04 07:36:30",13.5,"2023-05-04 07:01:00",21.15,21.16,"2023-05-04 07:41:30",21.13,"2023-05-04 07:05:30",0.001185325,0,NAN,0,0,NAN,NAN,"2023-05-04 08:00:00",NAN,"2023-05-04 08:00:00",1.098,98.5,23.79,43,2.6,"2023-05-04 07:11:30",0,"2023-05-04 07:50:30",NAN,1.122
"2023-05-04 09:00:00",21553,57.63,"2023-05-04 09:00:00",10.78,0.285,"2023-05-04 08:00:30",0,"2023-05-04 08:00:30",976,23.22,23.62,"2023-05-04 08:58:00",23.03,"2023-05-04 08:29:30",96,97.4,"2023-05-04 08:34:30",94.7,"2023-05-04 09:00:00",28.88,29.03,"2023-05-04 08:00:30",28.64,"2023-05-04 08:56:00",30.16,30.32,"2023-05-04 08:01:30",30.02,"2023-05-04 08:45:30",30.98,31.14,"2023-05-04 08:07:30",30.92,"2023-05-04 08:27:30",30.33,30.36,"2023-05-04 08:26:00",30.25,"2023-05-04 08:54:30",30.68,30.69,"2023-05-04 08:00:30",30.59,"2023-05-04 08:49:30",30.08,30.17,"2023-05-04 08:06:00",30.03,"2023-05-04 08:01:30",9.16,9.2,"2023-05-04 08:01:30",9.13,"2023-05-04 08:58:30",14.58,14.61,"2023-05-04 08:01:30",14.56,"2023-05-04 08:59:30",12.38,12.39,"2023-05-04 08:19:30",12.37,"2023-05-04 08:59:00",17.31,17.32,"2023-05-04 08:45:30",17.3,"2023-05-04 08:44:00",13.52,13.54,"2023-05-04 08:40:30",13.51,"2023-05-04 08:00:30",21.17,21.19,"2023-05-04 08:45:30",21.15,"2023-05-04 08:00:30",0.1090082,0,NAN,0,0,NAN,NAN,"2023-05-04 09:00:00",NAN,"2023-05-04 09:00:00",0.912,110.5,41.58,132,1.9,"2023-05-04 08:52:00",0,"2023-05-04 08:16:00",NAN,1.943
"2023-05-04 10:00:00",21554,54.65,"2023-05-04 09:48:00",10.79,10.85,"2023-05-04 09:01:30",0,"2023-05-04 09:39:00",976,24.61,25.02,"2023-05-04 09:38:00",23.62,"2023-05-04 09:01:00",90,94.4,"2023-05-04 09:04:30",87.2,"2023-05-04 09:47:00",28.68,28.82,"2023-05-04 09:53:30",28.61,"2023-05-04 09:04:00",29.96,30.13,"2023-05-04 09:12:30",29.82,"2023-05-04 09:51:30",30.87,30.96,"2023-05-04 09:04:00",30.74,"2023-05-04 09:59:00",30.25,30.33,"2023-05-04 09:07:30",30.12,"2023-05-04 09:39:00",30.65,30.69,"2023-05-04 09:00:30",30.54,"2023-05-04 09:03:30",30.08,30.17,"2023-05-04 09:14:30",30.03,"2023-05-04 09:07:30",9.13,9.15,"2023-05-04 09:02:00",9.12,"2023-05-04 09:41:30",14.55,14.57,"2023-05-04 09:00:30",14.53,"2023-05-04 09:55:30",12.37,12.38,"2023-05-04 09:37:30",12.36,"2023-05-04 09:29:00",17.31,17.32,"2023-05-04 09:05:00",17.3,"2023-05-04 09:34:30",13.52,13.53,"2023-05-04 09:00:30",13.5,"2023-05-04 09:40:00",21.18,21.19,"2023-05-04 09:20:30",21.17,"2023-05-04 09:03:00",1.595704,0,NAN,169.3,43.06,181,NAN,"2023-05-04 09:02:00",NAN,"2023-05-04 09:02:00",1.45,132.2,28.19,152,2.7,"2023-05-04 09:39:30",0,"2023-05-04 09:28:30",NAN,2.631
"2023-05-04 11:00:00",21555,50.12,"2023-05-04 10:46:00",10.91,11.01,"2023-05-04 10:00:30",0.001,"2023-05-04 10:02:00",977,26.31,27.4,"2023-05-04 11:00:00",25.05,"2023-05-04 10:02:30",81.7,88.5,"2023-05-04 10:09:00",75.68,"2023-05-04 10:58:30",28.91,29.03,"2023-05-04 10:41:30",28.8,"2023-05-04 10:02:00",29.83,29.95,"2023-05-04 10:03:00",29.66,"2023-05-04 10:59:00",30.74,30.82,"2023-05-04 10:03:30",30.7,"2023-05-04 10:57:00",30.14,30.28,"2023-05-04 10:16:00",30.12,"2023-05-04 10:03:30",30.59,30.69,"2023-05-04 10:16:00",30.49,"2023-05-04 10:08:00",30.07,30.15,"2023-05-04 10:32:00",30.03,"2023-05-04 10:06:00",9.13,9.15,"2023-05-04 10:59:30",9.12,"2023-05-04 10:12:00",14.52,14.54,"2023-05-04 10:01:30",14.51,"2023-05-04 10:24:30",12.36,12.37,"2023-05-04 10:00:30",12.33,"2023-05-04 10:59:00",17.3,17.31,"2023-05-04 10:04:00",17.28,"2023-05-04 10:55:30",13.5,13.52,"2023-05-04 10:06:30",13.47,"2023-05-04 10:54:30",21.16,21.18,"2023-05-04 10:01:00",21.12,"2023-05-04 10:58:00",4.959377,0,0.672,183.6,50.85,169,2.4,"2023-05-04 10:25:00",0,"2023-05-04 10:01:30",1.863,113.2,37.57,101,3.9,"2023-05-04 10:44:30",0,"2023-05-04 10:14:00",0.984,3.123
"2023-05-04 12:00:00",21556,42.92,"2023-05-04 12:00:00",11.64,12.35,"2023-05-04 11:17:30",0.325,"2023-05-04 11:08:30",977,28.7,30.14,"2023-05-04 11:57:30",27.53,"2023-05-04 11:00:30",69.76,75.42,"2023-05-04 11:00:30",64.09,"2023-05-04 11:57:30",29.3,29.53,"2023-05-04 11:59:30",29.03,"2023-05-04 11:00:30",29.7,29.81,"2023-05-04 11:22:00",29.61,"2023-05-04 11:57:30",30.68,30.81,"2023-05-04 11:04:30",30.54,"2023-05-04 11:50:30",30.13,30.18,"2023-05-04 11:21:00",30.07,"2023-05-04 11:52:30",30.53,30.64,"2023-05-04 11:14:00",30.49,"2023-05-04 11:02:00",30.07,30.15,"2023-05-04 11:08:00",30.03,"2023-05-04 11:04:00",9.16,9.19,"2023-05-04 11:58:30",9.14,"2023-05-04 11:06:00",14.51,14.53,"2023-05-04 11:00:30",14.49,"2023-05-04 11:18:00",12.33,12.34,"2023-05-04 11:01:30",12.31,"2023-05-04 11:55:00",17.25,17.28,"2023-05-04 11:00:30",17.19,"2023-05-04 11:59:30",13.44,13.48,"2023-05-04 11:01:00",13.39,"2023-05-04 11:59:30",21.08,21.13,"2023-05-04 11:01:30",21.01,"2023-05-04 12:00:00",9.824633,0,0.528,255.9,87.3,338,2.2,"2023-05-04 11:40:30",0,"2023-05-04 11:01:30",2.597,64.02,22.58,100,5.7,"2023-05-04 11:48:30",0,"2023-05-04 11:57:30",2.061,3.376
"2023-05-04 13:00:00",21557,40.99,"2023-05-04 12:32:30",11.87,12.76,"2023-05-04 12:19:00",0.346,"2023-05-04 12:29:30",977,30.63,32.33,"2023-05-04 12:58:30",29.25,"2023-05-04 12:05:30",61.35,67.02,"2023-05-04 12:20:30",54.84,"2023-05-04 12:59:00",29.94,30.45,"2023-05-04 12:58:00",29.48,"2023-05-04 12:00:30",29.78,29.91,"2023-05-04 12:42:00",29.61,"2023-05-04 12:01:30",30.55,30.65,"2023-05-04 12:07:00",30.52,"2023-05-04 12:03:30",30.09,30.18,"2023-05-04 12:04:00",29.94,"2023-05-04 12:45:00",30.5,30.57,"2023-05-04 12:36:30",30.49,"2023-05-04 12:01:30",30.07,30.17,"2023-05-04 12:44:30",30.03,"2023-05-04 12:04:00",9.23,9.28,"2023-05-04 12:56:30",9.18,"2023-05-04 12:04:00",14.49,14.51,"2023-05-04 12:00:30",14.47,"2023-05-04 12:44:30",12.28,12.32,"2023-05-04 12:00:30",12.25,"2023-05-04 13:00:00",17.14,17.21,"2023-05-04 12:01:00",17.07,"2023-05-04 12:57:30",13.34,13.4,"2023-05-04 12:00:30",13.28,"2023-05-04 12:59:30",20.93,21.02,"2023-05-04 12:00:30",20.84,"2023-05-04 13:00:00",15.44059,0,0.673,226.9,97.9,175,2,"2023-05-04 12:05:30",0,"2023-05-04 12:09:00",2.651,70.17,32.67,106,5.8,"2023-05-04 12:22:00",0,"2023-05-04 12:10:00",3.324,3.366
"2023-05-04 14:00:00",21558,39.34,"2023-05-04 13:17:30",12.45,13.26,"2023-05-04 13:33:30",0.652,"2023-05-04 13:59:00",976,31.68,33.03,"2023-05-04 13:11:00",30.49,"2023-05-04 14:00:00",56.12,59.9,"2023-05-04 14:00:00",51.71,"2023-05-04 13:11:00",30.98,31.58,"2023-05-04 13:57:30",30.38,"2023-05-04 13:02:30",29.96,30.12,"2023-05-04 13:58:00",29.82,"2023-05-04 13:01:30",30.54,30.58,"2023-05-04 13:15:00",30.52,"2023-05-04 13:01:00",29.97,30.07,"2023-05-04 13:28:00",29.91,"2023-05-04 13:22:00",30.49,30.51,"2023-05-04 13:02:00",30.49,"2023-05-04 13:00:30",30.07,30.19,"2023-05-04 13:03:00",30.03,"2023-05-04 13:01:30",9.35,9.43,"2023-05-04 13:59:00",9.28,"2023-05-04 13:00:30",14.47,14.49,"2023-05-04 13:54:30",14.45,"2023-05-04 13:29:00",12.22,12.25,"2023-05-04 13:00:30",12.2,"2023-05-04 13:44:00",17.02,17.08,"2023-05-04 13:01:00",16.97,"2023-05-04 13:56:00",13.23,13.28,"2023-05-04 13:00:30",13.18,"2023-05-04 13:57:30",20.77,20.84,"2023-05-04 13:01:00",20.71,"2023-05-04 13:53:00",12.92434,0,0.887,170.2,59.22,217,3.6,"2023-05-04 13:57:30",0,"2023-05-04 13:03:30",2.404,105.7,33.78,122,5.1,"2023-05-04 13:07:30",0,"2023-05-04 13:03:30",2.797,3.094
"2023-05-04 15:00:00",21559,43.14,"2023-05-04 14:35:00",12.01,12.45,"2023-05-04 14:35:00",0.372,"2023-05-04 14:47:00",975,32.37,33.45,"2023-05-04 14:21:00",30.47,"2023-05-04 14:00:30",53.38,59.14,"2023-05-04 14:01:00",50.04,"2023-05-04 14:29:00",32.02,32.67,"2023-05-04 14:55:30",31.52,"2023-05-04 14:00:30",30.3,30.52,"2023-05-04 14:52:00",30.04,"2023-05-04 14:00:30",30.54,30.62,"2023-05-04 14:57:00",30.52,"2023-05-04 14:00:30",29.93,30,"2023-05-04 14:28:30",29.91,"2023-05-04 14:00:30",30.49,30.49,"2023-05-04 14:00:30",30.49,"2023-05-04 14:00:30",30.06,30.15,"2023-05-04 14:39:30",30,"2023-05-04 14:22:00",9.48,9.58,"2023-05-04 14:59:30",9.42,"2023-05-04 14:01:00",14.5,14.53,"2023-05-04 14:59:00",14.47,"2023-05-04 14:13:00",12.19,12.21,"2023-05-04 14:00:30",12.17,"2023-05-04 14:59:00",16.93,16.98,"2023-05-04 14:00:30",16.89,"2023-05-04 14:58:00",13.14,13.19,"2023-05-04 14:00:30",13.11,"2023-05-04 14:56:30",20.66,20.73,"2023-05-04 14:01:00",20.6,"2023-05-04 14:57:00",18.87216,0,0.778,153.3,73.45,215,2.6,"2023-05-04 14:05:30",0,"2023-05-04 14:00:30",1.923,110.1,43.6,69,4.7,"2023-05-04 14:47:00",0,"2023-05-04 14:14:00",4.139,2.578
"2023-05-04 16:00:00",21560,44.82,"2023-05-04 15:19:00",13.28,17.24,"2023-05-04 15:15:00",1.661,"2023-05-04 15:00:30",974,33.91,34.82,"2023-05-04 15:30:00",33.01,"2023-05-04 15:06:00",47.53,52.17,"2023-05-04 15:01:30",44.23,"2023-05-04 15:59:30",33.96,35.37,"2023-05-04 15:59:00",32.71,"2023-05-04 15:01:00",30.75,31.06,"2023-05-04 16:00:00",30.42,"2023-05-04 15:01:30",30.68,30.76,"2023-05-04 15:50:30",30.52,"2023-05-04 15:00:30",29.92,30,"2023-05-04 15:16:30",29.91,"2023-05-04 15:00:30",30.49,30.51,"2023-05-04 15:38:30",30.44,"2023-05-04 15:43:00",30.06,30.13,"2023-05-04 15:08:00",30,"2023-05-04 15:23:30",9.74,9.92,"2023-05-04 16:00:00",9.57,"2023-05-04 15:00:30",14.55,14.59,"2023-05-04 16:00:00",14.52,"2023-05-04 15:07:00",12.15,12.17,"2023-05-04 15:00:30",12.13,"2023-05-04 15:52:00",16.84,16.9,"2023-05-04 15:01:00",16.79,"2023-05-04 16:00:00",13.06,13.11,"2023-05-04 15:01:00",13.02,"2023-05-04 16:00:00",20.54,20.6,"2023-05-04 15:01:00",20.48,"2023-05-04 15:58:00",20.57402,0,0.996,160.9,61.32,226,3,"2023-05-04 15:39:30",0,"2023-05-04 15:07:00",2.722,102.1,30.22,94,6.5,"2023-05-04 15:44:30",0.3,"2023-05-04 15:04:00",4.566,1.869
"2023-05-04 17:00:00",21561,46.05,"2023-05-04 16:00:30",13.24,16.62,"2023-05-04 17:00:00",1.741,"2023-05-04 16:00:30",974,34.65,35.8,"2023-05-04 17:00:00",33.58,"2023-05-04 16:10:30",44.03,47.16,"2023-05-04 16:14:00",41.04,"2023-05-04 16:53:00",36.42,37.22,"2023-05-04 16:57:00",35.35,"2023-05-04 16:00:30",31.5,32.05,"2023-05-04 17:00:00",31.03,"2023-05-04 16:01:00",30.8,30.96,"2023-05-04 16:49:30",30.72,"2023-05-04 16:00:30",29.92,29.95,"2023-05-04 16:28:00",29.89,"2023-05-04 16:50:00",30.48,30.51,"2023-05-04 16:18:00",30.41,"2023-05-04 16:29:00",30.04,30.19,"2023-05-04 16:01:30",29.95,"2023-05-04 16:16:00",10.08,10.2,"2023-05-04 17:00:00",9.93,"2023-05-04 16:00:30",14.64,14.7,"2023-05-04 16:56:00",14.58,"2023-05-04 16:06:00",12.13,12.14,"2023-05-04 16:02:00",12.11,"2023-05-04 16:50:00",16.75,16.8,"2023-05-04 16:00:30",16.7,"2023-05-04 16:59:00",12.99,13.02,"2023-05-04 16:00:30",12.94,"2023-05-04 17:00:00",20.44,20.5,"2023-05-04 16:02:30",20.38,"2023-05-04 16:57:30",18.00542,0,0.899,164.7,67.53,295,3.6,"2023-05-04 16:13:00",0,"2023-05-04 16:03:00",3.015,94.2,29.79,172,5.9,"2023-05-04 16:25:30",0.3,"2023-05-04 16:34:30",4.032,1.039
"2023-05-04 18:00:00",21562,45.39,"2023-05-04 17:24:00",12.5,13.69,"2023-05-04 18:00:00",0.982,"2023-05-04 18:00:00",973,35.44,36.01,"2023-05-04 17:19:00",34.77,"2023-05-04 17:27:30",41.81,44.1,"2023-05-04 17:33:30",39.82,"2023-05-04 17:19:30",37.45,37.58,"2023-05-04 17:29:30",37.13,"2023-05-04 17:00:30",32.41,32.86,"2023-05-04 17:59:30",32.02,"2023-05-04 17:00:30",31.07,31.27,"2023-05-04 17:59:30",30.89,"2023-05-04 17:00:30",29.94,30.07,"2023-05-04 17:51:00",29.89,"2023-05-04 17:24:00",30.47,30.53,"2023-05-04 17:27:00",30.39,"2023-05-04 17:25:30",30.02,30.14,"2023-05-04 17:20:30",29.84,"2023-05-04 17:17:30",10.23,10.25,"2023-05-04 17:47:30",10.2,"2023-05-04 17:00:30",14.76,14.81,"2023-05-04 17:53:30",14.69,"2023-05-04 17:01:30",12.12,12.13,"2023-05-04 17:15:00",12.11,"2023-05-04 17:21:30",16.67,16.71,"2023-05-04 17:00:30",16.64,"2023-05-04 17:51:00",12.92,12.96,"2023-05-04 17:07:30",12.9,"2023-05-04 17:51:30",20.35,20.4,"2023-05-04 17:04:00",20.31,"2023-05-04 17:55:00",14.04648,0,0.766,186.5,74.97,227,2.6,"2023-05-04 17:22:00",0,"2023-05-04 17:11:30",2.697,101.4,31.63,93,5.3,"2023-05-04 17:53:00",0.3,"2023-05-04 17:00:30",3.171,0.232
"2023-05-04 19:00:00",21563,46.84,"2023-05-04 18:01:30",12.09,12.35,"2023-05-04 18:19:00",0.454,"2023-05-04 18:16:30",972,35.19,35.9,"2023-05-04 18:12:00",34.7,"2023-05-04 18:32:00",41.9,43.45,"2023-05-04 18:33:00",40.41,"2023-05-04 18:11:30",37.1,37.57,"2023-05-04 18:01:30",36.71,"2023-05-04 18:50:30",33.09,33.29,"2023-05-04 19:00:00",32.84,"2023-05-04 18:03:30",31.4,31.57,"2023-05-04 18:46:30",31.12,"2023-05-04 18:01:30",30.08,30.16,"2023-05-04 18:38:30",29.93,"2023-05-04 18:01:00",30.47,30.49,"2023-05-04 18:01:00",30.39,"2023-05-04 18:29:30",30,30.15,"2023-05-04 18:58:00",29.89,"2023-05-04 18:49:30",10.18,10.24,"2023-05-04 18:03:00",10.11,"2023-05-04 19:00:00",14.84,14.88,"2023-05-04 18:55:30",14.81,"2023-05-04 18:00:30",12.13,12.14,"2023-05-04 18:57:30",12.11,"2023-05-04 18:05:00",16.61,16.64,"2023-05-04 18:02:30",16.6,"2023-05-04 18:38:00",12.88,12.9,"2023-05-04 18:01:00",12.86,"2023-05-04 18:47:30",20.3,20.32,"2023-05-04 18:01:30",20.28,"2023-05-04 18:48:30",9.086097,0,0.627,167.8,81.5,240,2.2,"2023-05-04 18:50:00",0,"2023-05-04 18:05:30",2.726,87.5,27.96,65,5.1,"2023-05-04 18:25:30",0.4,"2023-05-04 18:32:00",1.083,0
"2023-05-04 20:00:00",21564,48.16,"2023-05-04 19:00:30",11.06,NAN,"2023-05-04 19:49:00",NAN,"2023-05-04 19:49:00",973,34.41,35.35,"2023-05-04 19:09:30",32.57,"2023-05-04 19:59:30",43.43,48.33,"2023-05-04 19:59:30",40.55,"2023-05-04 19:08:00",36.14,36.76,"2023-05-04 19:00:30",35.48,"2023-05-04 19:58:30",33.42,33.47,"2023-05-04 19:19:30",33.25,"2023-05-04 19:02:30",31.73,31.94,"2023-05-04 19:56:00",31.52,"2023-05-04 19:00:30",30.14,30.26,"2023-05-04 19:53:00",30.12,"2023-05-04 19:00:30",30.49,30.49,"2023-05-04 19:00:30",30.41,"2023-05-04 19:53:00",30,30.09,"2023-05-04 19:36:30",29.89,"2023-05-04 19:17:30",10.03,10.11,"2023-05-04 19:00:30",9.94,"2023-05-04 19:58:30",14.89,14.91,"2023-05-04 19:56:00",14.87,"2023-05-04 19:13:30",12.16,12.18,"2023-05-04 19:47:00",12.14,"2023-05-04 19:03:00",16.63,16.66,"2023-05-04 19:56:30",16.6,"2023-05-04 19:01:00",12.87,12.9,"2023-05-04 19:56:30",12.86,"2023-05-04 19:00:30",20.31,20.35,"2023-05-04 19:55:30",20.28,"2023-05-04 19:01:00",2.899497,0,0.368,234.4,59.42,319,1.3,"2023-05-04 19:46:30",0,"2023-05-04 19:03:00",2.046,81.4,22.87,123,4.1,"2023-05-04 19:25:30",0,"2023-05-04 19:20:00",0.337,0
"2023-05-04 21:00:00",21565,53.85,"2023-05-04 20:00:30",10.97,0.204,"2023-05-04 21:00:00",0,"2023-05-04 20:05:00",974,31.33,32.57,"2023-05-04 20:00:30",30.34,"2023-05-04 21:00:00",51.77,58.27,"2023-05-04 21:00:00",47.47,"2023-05-04 20:01:00",34.94,35.6,"2023-05-04 20:03:00",34.32,"2023-05-04 21:00:00",33.44,33.47,"2023-05-04 20:01:00",33.32,"2023-05-04 21:00:00",31.96,32.12,"2023-05-04 20:51:30",31.89,"2023-05-04 20:03:00",30.31,30.37,"2023-05-04 20:41:30",30.19,"2023-05-04 20:02:00",30.49,30.51,"2023-05-04 20:51:00",30.49,"2023-05-04 20:00:30",30,30.09,"2023-05-04 20:51:30",29.91,"2023-05-04 20:15:30",9.84,9.94,"2023-05-04 20:01:00",9.75,"2023-05-04 21:00:00",14.91,14.93,"2023-05-04 20:19:30",14.9,"2023-05-04 20:49:30",12.2,12.23,"2023-05-04 20:53:00",12.17,"2023-05-04 20:00:30",16.68,16.72,"2023-05-04 20:57:30",16.64,"2023-05-04 20:02:00",12.92,12.94,"2023-05-04 20:59:30",12.89,"2023-05-04 20:00:30",20.37,20.41,"2023-05-04 20:58:30",20.33,"2023-05-04 20:02:00",0.1732059,0,0.461,180.5,48.25,217,1.9,"2023-05-04 20:53:00",0,"2023-05-04 20:00:30",1.652,113.5,53.49,215,3.2,"2023-05-04 20:09:00",0,"2023-05-04 20:46:00",0.005,0
"2023-05-04 22:00:00",21566,58.69,"2023-05-04 21:00:30",10.98,0.192,"2023-05-04 21:48:30",0,"2023-05-04 21:00:30",974,29.64,30.24,"2023-05-04 21:00:30",29.23,"2023-05-04 21:59:30",60.73,64.13,"2023-05-04 22:00:00",58.04,"2023-05-04 21:00:30",33.86,34.33,"2023-05-04 21:00:30",33.47,"2023-05-04 22:00:00",33.24,33.4,"2023-05-04 21:05:30",33.06,"2023-05-04 21:55:30",32.13,32.19,"2023-05-04 21:56:00",32.07,"2023-05-04 21:02:00",30.38,30.54,"2023-05-04 21:57:30",30.33,"2023-05-04 21:00:30",30.5,30.57,"2023-05-04 21:37:00",30.49,"2023-05-04 21:00:30",30.04,30.17,"2023-05-04 21:59:00",29.93,"2023-05-04 21:14:30",9.66,9.75,"2023-05-04 21:00:30",9.58,"2023-05-04 21:59:30",14.89,14.91,"2023-05-04 21:04:30",14.87,"2023-05-04 21:44:30",12.23,12.25,"2023-05-04 21:56:30",12.22,"2023-05-04 21:01:00",16.74,16.77,"2023-05-04 21:57:00",16.72,"2023-05-04 21:00:30",12.97,12.99,"2023-05-04 21:59:30",12.94,"2023-05-04 21:00:30",20.43,20.46,"2023-05-04 21:54:00",20.39,"2023-05-04 21:00:30",0.002266224,0,0.415,158.6,65.72,163,1.6,"2023-05-04 21:02:00",0,"2023-05-04 21:06:00",1.345,111.9,74.54,120,3.3,"2023-05-04 21:46:00",0,"2023-05-04 21:23:00",-0.017,0
"2023-05-04 23:00:00",21567,59.29,"2023-05-04 22:09:30",10.97,0.179,"2023-05-04 23:00:00",0,"2023-05-04 22:00:30",976,27.94,29.22,"2023-05-04 22:01:30",27.16,"2023-05-04 22:53:30",69.82,73.98,"2023-05-04 22:57:30",63.94,"2023-05-04 22:00:30",33.08,33.49,"2023-05-04 22:00:30",32.65,"2023-05-04 22:59:00",32.96,33.14,"2023-05-04 22:02:00",32.82,"2023-05-04 22:56:00",32.18,32.29,"2023-05-04 22:07:00",32.1,"2023-05-04 22:16:00",30.53,30.58,"2023-05-04 22:53:30",30.43,"2023-05-04 22:00:30",30.58,30.69,"2023-05-04 22:52:00",30.49,"2023-05-04 22:02:30",30.06,30.17,"2023-05-04 22:09:30",29.98,"2023-05-04 22:26:30",9.53,9.59,"2023-05-04 22:04:30",9.47,"2023-05-04 22:59:00",14.85,14.87,"2023-05-04 22:01:00",14.82,"2023-05-04 22:58:00",12.25,12.26,"2023-05-04 22:40:00",12.24,"2023-05-04 22:01:30",16.78,16.8,"2023-05-04 22:56:00",16.76,"2023-05-04 22:03:00",13.01,13.03,"2023-05-04 22:51:30",12.98,"2023-05-04 22:09:30",20.48,20.51,"2023-05-04 22:54:30",20.45,"2023-05-04 22:02:30",0.002432452,0,0.469,222.8,56.9,146,2,"2023-05-04 22:01:00",0,"2023-05-04 22:00:30",2.472,76.78,20.98,87,6.2,"2023-05-04 22:14:00",0.6,"2023-05-04 22:47:30",-0.016,0
"2023-05-05 00:00:00",21568,60.34,"2023-05-04 23:17:30",10.95,0.169,"2023-05-04 23:13:30",0,"2023-05-04 23:00:30",977,26.26,27.5,"2023-05-04 23:15:00",25.55,"2023-05-04 23:41:00",83.6,90.1,"2023-05-04 23:39:30",70.88,"2023-05-04 23:13:00",32.41,32.73,"2023-05-04 23:09:30",32.02,"2023-05-04 23:57:30",32.68,32.86,"2023-05-04 23:00:30",32.45,"2023-05-04 23:58:30",32.14,32.24,"2023-05-04 23:02:30",32.12,"2023-05-04 23:09:00",30.55,30.62,"2023-05-04 23:57:00",30.51,"2023-05-04 23:45:30",30.68,30.69,"2023-05-04 23:00:30",30.59,"2023-05-04 23:32:30",30.06,30.15,"2023-05-04 23:49:30",30.03,"2023-05-04 23:00:30",9.42,9.47,"2023-05-04 23:00:30",9.36,"2023-05-04 23:59:00",14.8,14.83,"2023-05-04 23:01:00",14.77,"2023-05-04 23:58:30",12.26,12.27,"2023-05-04 23:51:00",12.25,"2023-05-04 23:00:30",16.82,16.84,"2023-05-04 23:59:00",16.8,"2023-05-04 23:00:30",13.04,13.06,"2023-05-04 23:59:30",13.01,"2023-05-04 23:01:00",20.53,20.56,"2023-05-04 23:57:00",20.5,"2023-05-04 23:01:00",0.002620035,0,0.552,205.2,64.99,141,2.1,"2023-05-04 23:14:30",0,"2023-05-04 23:03:30",2.838,103,24.54,120,6.3,"2023-05-04 23:14:30",0.9,"2023-05-04 23:38:30",-0.017,0
"2023-05-05 01:00:00",21569,60.17,"2023-05-05 01:00:00",10.9,0.191,"2023-05-05 00:36:30",0,"2023-05-05 00:00:30",977,26.37,26.55,"2023-05-05 00:29:30",26.02,"2023-05-05 00:04:00",84.5,88.5,"2023-05-05 00:05:00",81.7,"2023-05-05 00:45:30",31.71,32.06,"2023-05-05 00:02:30",31.39,"2023-05-05 00:53:30",32.36,32.56,"2023-05-05 00:01:00",32.23,"2023-05-05 00:57:30",32.12,32.16,"2023-05-05 00:00:30",32.09,"2023-05-05 00:43:30",30.62,30.74,"2023-05-05 00:36:00",30.54,"2023-05-05 00:01:00",30.69,30.72,"2023-05-05 00:50:00",30.67,"2023-05-05 00:08:00",30.06,30.15,"2023-05-05 00:59:00",30.03,"2023-05-05 00:05:00",9.3,9.36,"2023-05-05 00:00:30",9.24,"2023-05-05 00:59:00",14.75,14.79,"2023-05-05 00:01:30",14.72,"2023-05-05 00:59:00",12.27,12.27,"2023-05-05 00:28:30",12.26,"2023-05-05 00:46:00",16.85,16.86,"2023-05-05 00:49:00",16.83,"2023-05-05 00:05:00",13.07,13.09,"2023-05-05 00:47:30",13.05,"2023-05-05 00:00:30",20.58,20.6,"2023-05-05 00:52:00",20.55,"2023-05-05 00:00:30",0.00163854,0,0.994,172.9,53.01,188,2.8,"2023-05-05 00:40:00",0,"2023-05-05 00:01:00",3.251,124.7,18.41,115,6.8,"2023-05-05 00:34:30",0.8,"2023-05-05 00:10:30",-0.011,0
"2023-05-05 02:00:00",21570,59.83,"2023-05-05 01:45:00",10.9,0.206,"2023-05-05 01:05:30",0,"2023-05-05 01:00:30",977,26.14,26.47,"2023-05-05 01:03:30",25.85,"2023-05-05 01:54:00",83.7,85.4,"2023-05-05 01:58:30",82,"2023-05-05 01:01:30",31.06,31.47,"2023-05-05 01:01:00",30.76,"2023-05-05 01:52:30",32.03,32.25,"2023-05-05 01:00:30",31.84,"2023-05-05 01:58:30",32.01,32.12,"2023-05-05 01:01:00",31.9,"2023-05-05 01:51:30",30.66,30.74,"2023-05-05 01:08:30",30.56,"2023-05-05 01:01:30",30.7,30.74,"2023-05-05 01:14:00",30.69,"2023-05-05 01:00:30",30.06,30.13,"2023-05-05 01:22:30",30.03,"2023-05-05 01:02:30",9.19,9.24,"2023-05-05 01:02:00",9.13,"2023-05-05 01:56:30",14.7,14.73,"2023-05-05 01:00:30",14.67,"2023-05-05 01:48:00",12.27,12.27,"2023-05-05 01:19:00",12.26,"2023-05-05 01:32:30",16.87,16.88,"2023-05-05 01:43:30",16.85,"2023-05-05 01:01:30",13.11,13.12,"2023-05-05 01:53:00",13.09,"2023-05-05 01:00:30",20.62,20.64,"2023-05-05 01:53:30",20.59,"2023-05-05 01:06:30",0.001848447,0,1.021,167,54.26,168,3.1,"2023-05-05 01:01:30",0,"2023-05-05 01:04:00",3.525,129.3,16.67,118,7.1,"2023-05-05 01:21:00",0.7,"2023-05-05 01:27:00",-0.011,0
"2023-05-05 03:00:00",21571,59.15,"2023-05-05 03:00:00",10.9,0.234,"2023-05-05 02:59:30",0,"2023-05-05 02:00:30",977,25.8,25.91,"2023-05-05 02:15:00",25.66,"2023-05-05 02:36:30",85,85.8,"2023-05-05 02:35:00",84.1,"2023-05-05 02:16:00",30.55,30.82,"2023-05-05 02:01:00",30.25,"2023-05-05 03:00:00",31.7,31.88,"2023-05-05 02:10:30",31.47,"2023-05-05 02:59:30",31.92,31.95,"2023-05-05 02:00:30",31.87,"2023-05-05 03:00:00",30.68,30.74,"2023-05-05 02:08:30",30.56,"2023-05-05 02:19:00",30.74,30.85,"2023-05-05 02:53:00",30.69,"2023-05-05 02:01:00",30.07,30.16,"2023-05-05 02:54:30",30.03,"2023-05-05 02:03:00",9.09,9.14,"2023-05-05 02:02:30",9.05,"2023-05-05 02:53:30",14.64,14.67,"2023-05-05 02:00:30",14.61,"2023-05-05 02:54:30",12.26,12.26,"2023-05-05 02:00:30",12.24,"2023-05-05 02:56:00",16.88,16.9,"2023-05-05 02:43:00",16.86,"2023-05-05 02:05:00",13.13,13.15,"2023-05-05 02:56:30",13.11,"2023-05-05 02:14:00",20.65,20.68,"2023-05-05 03:00:00",20.63,"2023-05-05 02:00:30",0.0016289,0,0.963,169.9,46.65,126,2.4,"2023-05-05 02:18:30",0,"2023-05-05 02:08:00",3.13,130.8,18.01,149,6,"2023-05-05 02:41:00",0.8,"2023-05-05 02:24:00",-0.012,0
"2023-05-05 04:00:00",21572,58.37,"2023-05-05 03:59:30",10.88,0.211,"2023-05-05 03:58:30",0,"2023-05-05 03:00:30",976,25.75,25.91,"2023-05-05 03:13:30",25.61,"2023-05-05 03:53:30",83.7,85,"2023-05-05 03:05:00",82.6,"2023-05-05 03:32:30",30.18,30.4,"2023-05-05 03:01:00",30,"2023-05-05 03:46:00",31.35,31.59,"2023-05-05 03:00:30",31.24,"2023-05-05 03:35:00",31.8,31.94,"2023-05-05 03:01:00",31.72,"2023-05-05 03:33:00",30.65,30.76,"2023-05-05 03:37:30",30.54,"2023-05-05 03:56:00",30.77,30.87,"2023-05-05 03:41:30",30.69,"2023-05-05 03:15:00",30.1,30.26,"2023-05-05 03:37:00",30.03,"2023-05-05 03:06:00",9.01,9.05,"2023-05-05 03:01:00",8.98,"2023-05-05 03:59:30",14.59,14.62,"2023-05-05 03:00:30",14.56,"2023-05-05 03:58:00",12.24,12.25,"2023-05-05 03:05:00",12.24,"2023-05-05 03:25:00",16.89,16.9,"2023-05-05 03:41:00",16.88,"2023-05-05 03:01:00",13.15,13.17,"2023-05-05 03:55:00",13.13,"2023-05-05 03:07:00",20.68,20.7,"2023-05-05 03:54:30",20.66,"2023-05-05 03:15:00",0.001012591,0,1.136,173.3,51.86,127,3.1,"2023-05-05 03:32:00",0,"2023-05-05 03:00:30",3.716,129.4,15.38,140,6.2,"2023-05-05 03:36:30",1.1,"2023-05-05 03:04:30",-0.01,0
"2023-05-05 05:00:00",21573,58.33,"2023-05-05 04:05:00",10.84,0.212,"2023-05-05 04:34:00",0,"2023-05-05 04:00:30",976,25.21,25.64,"2023-05-05 04:04:00",24.94,"2023-05-05 04:46:30",85.7,92.5,"2023-05-05 04:56:30",82.2,"2023-05-05 04:01:00",29.93,30.08,"2023-05-05 04:02:00",29.77,"2023-05-05 04:55:30",31.11,31.27,"2023-05-05 04:03:00",31.01,"2023-05-05 04:58:00",31.65,31.74,"2023-05-05 04:02:00",31.52,"2023-05-05 04:49:00",30.58,30.69,"2023-05-05 04:00:30",30.54,"2023-05-05 04:22:00",30.81,30.9,"2023-05-05 04:19:30",30.72,"2023-05-05 04:11:30",30.16,30.25,"2023-05-05 04:20:30",30.05,"2023-05-05 04:21:00",8.96,8.98,"2023-05-05 04:01:00",8.92,"2023-05-05 04:58:00",14.54,14.56,"2023-05-05 04:00:30",14.5,"2023-05-05 04:55:00",12.23,12.24,"2023-05-05 04:02:00",12.22,"2023-05-05 04:39:00",16.9,16.91,"2023-05-05 04:32:30",16.88,"2023-05-05 04:21:00",13.16,13.18,"2023-05-05 04:47:00",13.15,"2023-05-05 04:02:30",20.7,20.73,"2023-05-05 04:54:30",20.68,"2023-05-05 04:04:30",0.001367066,0,1.02,146.6,47.72,195,3.8,"2023-05-05 04:00:30",0,"2023-05-05 04:01:00",3.529,120.1,14.87,119,7.2,"2023-05-05 04:17:00",0.5,"2023-05-05 04:45:00",-0.012,0
"2023-05-05 06:00:00",21574,57.99,"2023-05-05 06:00:00",10.84,0.203,"2023-05-05 05:59:00",0,"2023-05-05 05:00:30",975,25.01,25.14,"2023-05-05 05:11:30",24.87,"2023-05-05 05:29:00",88.9,94.5,"2023-05-05 05:24:00",83.2,"2023-05-05 05:48:00",29.69,29.87,"2023-05-05 05:02:30",29.58,"2023-05-05 05:58:00",30.86,31.05,"2023-05-05 05:00:30",30.68,"2023-05-05 05:58:00",31.51,31.54,"2023-05-05 05:01:00",31.42,"2023-05-05 05:57:00",30.55,30.62,"2023-05-05 05:08:00",30.54,"2023-05-05 05:00:30",30.81,30.9,"2023-05-05 05:13:00",30.69,"2023-05-05 05:00:30",30.19,30.25,"2023-05-05 05:34:00",30.08,"2023-05-05 05:27:30",8.9,8.93,"2023-05-05 05:05:00",8.88,"2023-05-05 05:58:00",14.5,14.53,"2023-05-05 05:01:30",14.46,"2023-05-05 06:00:00",12.22,12.24,"2023-05-05 05:00:30",12.21,"2023-05-05 05:59:00",16.9,16.9,"2023-05-05 05:00:30",16.89,"2023-05-05 05:09:00",13.17,13.19,"2023-05-05 05:22:30",13.16,"2023-05-05 05:02:00",20.72,20.74,"2023-05-05 05:53:30",20.7,"2023-05-05 05:03:00",0.001288954,0,NAN,173.6,72.03,166,NAN,"2023-05-05 05:50:30",NAN,"2023-05-05 05:50:30",3.829,126.3,14.84,118,6.6,"2023-05-05 05:07:30",1,"2023-05-05 05:34:30",NAN,0.001
"2023-05-05 07:00:00",21575,57.63,"2023-05-05 06:37:30",10.85,0.181,"2023-05-05 06:57:30",0,"2023-05-05 06:00:30",976,24.93,25.11,"2023-05-05 06:25:00",24.68,"2023-05-05 07:00:00",84.2,90.4,"2023-05-05 06:00:30",82.7,"2023-05-05 06:01:00",29.5,29.66,"2023-05-05 06:01:00",29.39,"2023-05-05 06:43:30",30.64,30.84,"2023-05-05 06:00:30",30.49,"2023-05-05 06:53:30",31.36,31.54,"2023-05-05 06:05:00",31.32,"2023-05-05 06:18:00",30.54,30.58,"2023-05-05 07:00:00",30.49,"2023-05-05 06:43:30",30.8,30.9,"2023-05-05 06:00:30",30.69,"2023-05-05 06:43:30",30.2,30.35,"2023-05-05 06:49:30",30.06,"2023-05-05 06:57:00",8.87,8.88,"2023-05-05 06:04:30",8.85,"2023-05-05 07:00:00",14.46,14.48,"2023-05-05 06:00:30",14.43,"2023-05-05 06:51:00",12.21,12.22,"2023-05-05 06:10:00",12.2,"2023-05-05 06:56:30",16.9,16.9,"2023-05-05 06:01:30",16.89,"2023-05-05 06:32:30",13.18,13.2,"2023-05-05 06:39:30",13.17,"2023-05-05 06:03:00",20.74,20.77,"2023-05-05 06:57:00",20.72,"2023-05-05 06:02:00",0.0007866775,0,NAN,62,103.4,NAN,NAN,"2023-05-05 07:00:00",NAN,"2023-05-05 07:00:00",3.112,129.6,15.5,119,6.6,"2023-05-05 06:05:00",0,"2023-05-05 06:35:30",NAN,0.306
"2023-05-05 08:00:00",21576,57.42,"2023-05-05 07:52:30",10.83,0.179,"2023-05-05 07:22:00",0,"2023-05-05 07:00:30",976,24.74,24.91,"2023-05-05 07:13:30",24.54,"2023-05-05 08:00:00",84.3,86.7,"2023-05-05 07:58:00",81.8,"2023-05-05 07:19:00",29.37,29.45,"2023-05-05 07:01:00",29.18,"2023-05-05 07:58:00",30.45,30.62,"2023-05-05 07:01:00",30.37,"2023-05-05 07:52:00",31.25,31.34,"2023-05-05 07:13:30",31.12,"2023-05-05 07:47:30",30.5,30.58,"2023-05-05 07:37:00",30.36,"2023-05-05 07:58:00",30.79,30.87,"2023-05-05 07:09:00",30.69,"2023-05-05 07:52:00",30.22,30.31,"2023-05-05 07:20:00",30.11,"2023-05-05 07:17:30",8.83,8.85,"2023-05-05 07:02:30",8.8,"2023-05-05 07:56:00",14.42,14.45,"2023-05-05 07:02:00",14.39,"2023-05-05 07:59:00",12.2,12.21,"2023-05-05 07:03:00",12.19,"2023-05-05 07:25:00",16.89,16.9,"2023-05-05 07:12:00",16.89,"2023-05-05 07:01:00",13.19,13.2,"2023-05-05 07:21:30",13.17,"2023-05-05 07:15:30",20.75,20.77,"2023-05-05 07:14:00",20.74,"2023-05-05 07:02:00",0.0006991382,0,NAN,0,0,NAN,NAN,"2023-05-05 08:00:00",NAN,"2023-05-05 08:00:00",3.55,136.1,19.08,184,6.9,"2023-05-05 07:22:00",0.7,"2023-05-05 07:08:30",NAN,1.124
"2023-05-05 09:00:00",21577,57.42,"2023-05-05 08:03:30",10.78,0.197,"2023-05-05 08:00:30",0,"2023-05-05 08:44:30",976,24.36,24.58,"2023-05-05 08:12:30",24.21,"2023-05-05 08:58:30",85.7,87.7,"2023-05-05 08:40:30",83.3,"2023-05-05 08:01:30",29.21,29.27,"2023-05-05 08:01:30",29.01,"2023-05-05 08:59:30",30.29,30.46,"2023-05-05 08:13:30",30.22,"2023-05-05 08:19:00",31.12,31.17,"2023-05-05 08:02:00",31.1,"2023-05-05 08:36:00",30.39,30.52,"2023-05-05 08:07:30",30.33,"2023-05-05 08:24:00",30.76,30.9,"2023-05-05 08:13:00",30.69,"2023-05-05 08:05:00",30.22,30.36,"2023-05-05 08:20:30",30.08,"2023-05-05 08:54:00",8.79,8.82,"2023-05-05 08:00:30",8.77,"2023-05-05 08:50:30",14.4,14.41,"2023-05-05 08:00:30",14.37,"2023-05-05 08:49:30",12.19,12.2,"2023-05-05 08:01:00",12.18,"2023-05-05 08:57:00",16.9,16.91,"2023-05-05 08:09:00",16.88,"2023-05-05 08:38:30",13.19,13.2,"2023-05-05 08:03:00",13.18,"2023-05-05 08:11:30",20.77,20.78,"2023-05-05 08:28:00",20.75,"2023-05-05 08:05:30",0.08733838,0,NAN,0,0,0,NAN,"2023-05-05 08:59:30",NAN,"2023-05-05 08:59:30",2.756,142.7,18.83,142,5.4,"2023-05-05 08:51:00",0,"2023-05-05 08:16:00",NAN,1.946
"2023-05-05 10:00:00",21578,55.79,"2023-05-05 10:00:00",10.77,10.84,"2023-05-05 09:02:00",0,"2023-05-05 09:25:30",977,24.69,25.43,"2023-05-05 09:57:30",24.15,"2023-05-05 09:02:00",87.1,89.3,"2023-05-05 09:05:00",84.2,"2023-05-05 09:58:00",29.03,29.14,"2023-05-05 09:01:30",28.95,"2023-05-05 09:38:00",30.13,30.28,"2023-05-05 09:05:30",30.02,"2023-05-05 09:37:30",31.03,31.14,"2023-05-05 09:01:00",30.92,"2023-05-05 09:45:00",30.34,30.39,"2023-05-05 09:56:30",30.33,"2023-05-05 09:01:30",30.72,30.79,"2023-05-05 09:00:30",30.69,"2023-05-05 09:05:00",30.21,30.31,"2023-05-05 09:11:00",30.11,"2023-05-05 09:42:00",8.76,8.78,"2023-05-05 09:01:30",8.74,"2023-05-05 09:52:00",14.37,14.39,"2023-05-05 09:13:30",14.34,"2023-05-05 09:56:30",12.18,12.19,"2023-05-05 09:23:30",12.17,"2023-05-05 09:24:30",16.89,16.9,"2023-05-05 09:00:30",16.89,"2023-05-05 09:30:00",13.19,13.2,"2023-05-05 09:01:00",13.18,"2023-05-05 09:47:30",20.78,20.8,"2023-05-05 09:34:30",20.76,"2023-05-05 09:44:30",1.378268,0,NAN,179.1,37.97,163,NAN,"2023-05-05 09:02:30",NAN,"2023-05-05 09:02:30",2.537,134.3,18.05,131,6,"2023-05-05 09:49:30",0.6,"2023-05-05 09:20:00",NAN,2.631
"2023-05-05 11:00:00",21579,46.13,"2023-05-05 11:00:00",11.11,13.1,"2023-05-05 10:52:00",0.291,"2023-05-05 10:04:00",977,26.42,27.46,"2023-05-05 10:59:30",25.38,"2023-05-05 10:01:00",79.57,87.2,"2023-05-05 10:33:30",75.03,"2023-05-05 10:48:30",29.03,29.06,"2023-05-05 10:47:00",28.97,"2023-05-05 10:27:30",30.02,30.13,"2023-05-05 10:05:30",29.85,"2023-05-05 10:59:00",30.92,30.96,"2023-05-05 10:21:30",30.84,"2023-05-05 10:58:00",30.33,30.37,"2023-05-05 10:06:30",30.25,"2023-05-05 10:58:00",30.7,30.74,"2023-05-05 10:05:00",30.69,"2023-05-05 10:00:30",30.18,30.3,"2023-05-05 10:30:30",30.08,"2023-05-05 10:04:00",8.74,8.75,"2023-05-05 10:01:30",8.74,"2023-05-05 10:03:00",14.34,14.36,"2023-05-05 10:00:30",14.31,"2023-05-05 10:57:00",12.16,12.18,"2023-05-05 10:00:30",12.15,"2023-05-05 10:52:30",16.88,16.89,"2023-05-05 10:01:00",16.86,"2023-05-05 10:55:30",13.17,13.18,"2023-05-05 10:00:30",13.16,"2023-05-05 10:55:00",20.77,20.79,"2023-05-05 10:10:00",20.75,"2023-05-05 10:39:00",7.926168,0,1.097,165.7,58.05,248,3.1,"2023-05-05 10:44:00",0,"2023-05-05 10:00:30",4.018,121.4,19.6,92,8.6,"2023-05-05 10:49:00",0,"2023-05-05 10:06:00",1.574,3.121
"2023-05-05 12:00:00",21580,45.81,"2023-05-05 11:04:00",11.63,12.46,"2023-05-05 11:01:30",0.336,"2023-05-05 11:03:30",978,27.53,28.28,"2023-05-05 11:59:30",27.03,"2023-05-05 11:06:30",74.4,76.93,"2023-05-05 11:07:30",71.44,"2023-05-05 11:58:00",29.15,29.45,"2023-05-05 11:59:00",28.97,"2023-05-05 11:03:00",29.87,29.98,"2023-05-05 11:01:30",29.82,"2023-05-05 11:04:30",30.78,30.94,"2023-05-05 11:08:00",30.72,"2023-05-05 11:24:30",30.29,30.39,"2023-05-05 11:08:30",30.12,"2023-05-05 11:54:30",30.69,30.72,"2023-05-05 11:03:00",30.67,"2023-05-05 11:51:30",30.16,30.29,"2023-05-05 11:09:30",30.05,"2023-05-05 11:17:30",8.75,8.76,"2023-05-05 11:58:00",8.73,"2023-05-05 11:27:00",14.32,14.34,"2023-05-05 11:03:00",14.3,"2023-05-05 11:51:30",12.15,12.16,"2023-05-05 11:07:00",12.13,"2023-05-05 11:53:30",16.85,16.88,"2023-05-05 11:15:00",16.82,"2023-05-05 11:54:30",13.13,13.16,"2023-05-05 11:00:30",13.09,"2023-05-05 12:00:00",20.72,20.77,"2023-05-05 11:02:30",20.65,"2023-05-05 11:58:30",7.088114,0,1.089,152.8,58.76,110,4.5,"2023-05-05 11:14:00",0,"2023-05-05 11:05:00",4.62,112.7,15.86,93,8.1,"2023-05-05 11:37:30",1.7,"2023-05-05 11:15:30",1.431,3.37
"2023-05-05 13:00:00",21581,45.73,"2023-05-05 13:00:00",12.77,13.8,"2023-05-05 12:39:00",0.846,"2023-05-05 12:50:00",978,28.87,30.26,"2023-05-05 12:56:30",28.04,"2023-05-05 12:00:30",69.88,72.1,"2023-05-05 12:04:30",65.21,"2023-05-05 12:57:30",29.77,30.29,"2023-05-05 12:58:30",29.37,"2023-05-05 12:09:30",29.85,29.95,"2023-05-05 12:06:30",29.82,"2023-05-05 12:03:00",30.72,30.78,"2023-05-05 12:52:00",30.7,"2023-05-05 12:50:00",30.18,30.3,"2023-05-05 12:10:30",30.12,"2023-05-05 12:23:30",30.69,30.71,"2023-05-05 12:04:00",30.64,"2023-05-05 12:54:00",30.14,30.23,"2023-05-05 12:02:30",30.05,"2023-05-05 12:22:30",8.8,8.86,"2023-05-05 13:00:00",8.76,"2023-05-05 12:00:30",14.3,14.31,"2023-05-05 12:00:30",14.28,"2023-05-05 12:36:30",12.11,12.13,"2023-05-05 12:00:30",12.08,"2023-05-05 12:55:00",16.77,16.83,"2023-05-05 12:01:30",16.72,"2023-05-05 12:58:30",13.04,13.09,"2023-05-05 12:02:00",12.99,"2023-05-05 13:00:00",20.59,20.66,"2023-05-05 12:01:00",20.51,"2023-05-05 13:00:00",12.38743,0,1.292,161.2,54.85,169,4,"2023-05-05 12:26:30",0,"2023-05-05 12:03:30",4.133,117.5,21.02,99,7.3,"2023-05-05 12:59:00",1,"2023-05-05 12:07:00",2.555,3.352
"2023-05-05 14:00:00",21582,43.04,"2023-05-05 13:23:30",12.66,13.55,"2023-05-05 13:31:30",0.78,"2023-05-05 13:36:00",977,29.49,31.41,"2023-05-05 13:17:30",27.49,"2023-05-05 13:44:30",71.7,85.5,"2023-05-05 13:45:00",61.21,"2023-05-05 13:18:00",30.8,31.42,"2023-05-05 14:00:00",30.19,"2023-05-05 13:05:30",30,30.11,"2023-05-05 13:58:30",29.82,"2023-05-05 13:11:00",30.72,30.76,"2023-05-05 13:37:30",30.65,"2023-05-05 13:41:30",30.13,30.18,"2023-05-05 13:30:30",30.12,"2023-05-05 13:00:30",30.67,30.69,"2023-05-05 13:00:30",30.54,"2023-05-05 13:52:00",30.1,30.27,"2023-05-05 13:03:00",30.03,"2023-05-05 13:26:00",8.94,9.01,"2023-05-05 13:57:30",8.85,"2023-05-05 13:00:30",14.29,14.32,"2023-05-05 13:58:30",14.27,"2023-05-05 13:23:30",12.05,12.08,"2023-05-05 13:00:30",12.04,"2023-05-05 13:33:30",16.67,16.73,"2023-05-05 13:01:00",16.65,"2023-05-05 13:41:00",12.95,13,"2023-05-05 13:02:30",12.93,"2023-05-05 13:38:30",20.47,20.53,"2023-05-05 13:01:30",20.43,"2023-05-05 13:38:00",15.22677,0.4,1.061,164.2,65.76,89,3.5,"2023-05-05 13:25:00",0,"2023-05-05 13:39:30",4.04,106.5,22.31,85,7.8,"2023-05-05 13:30:00",1.2,"2023-05-05 13:13:00",3.195,3.063
"2023-05-05 15:00:00",21583,48.05,"2023-05-05 15:00:00",13.06,13.78,"2023-05-05 14:33:00",1.302,"2023-05-05 14:14:30",976,29.32,31.56,"2023-05-05 15:00:00",27.95,"2023-05-05 14:13:30",70.86,80.1,"2023-05-05 14:05:00",60.79,"2023-05-05 14:57:30",31.51,31.75,"2023-05-05 15:00:00",31.38,"2023-05-05 14:04:00",30.31,30.54,"2023-05-05 14:46:00",30.02,"2023-05-05 14:03:30",30.72,30.78,"2023-05-05 14:03:30",30.67,"2023-05-05 14:10:00",30.13,30.18,"2023-05-05 14:34:00",30.1,"2023-05-05 14:42:30",30.62,30.69,"2023-05-05 14:06:30",30.51,"2023-05-05 14:04:30",30.08,30.17,"2023-05-05 14:40:00",30.03,"2023-05-05 14:07:00",9.03,9.07,"2023-05-05 14:59:30",9,"2023-05-05 14:00:30",14.33,14.35,"2023-05-05 14:32:00",14.3,"2023-05-05 14:10:30",12.04,12.06,"2023-05-05 14:01:00",12.02,"2023-05-05 14:53:30",16.64,16.66,"2023-05-05 14:04:00",16.6,"2023-05-05 14:59:00",12.92,12.95,"2023-05-05 14:03:30",12.87,"2023-05-05 14:59:30",20.44,20.47,"2023-05-05 14:00:30",20.37,"2023-05-05 14:59:30",16.43173,0,1.015,169.7,71.26,211,3.6,"2023-05-05 14:13:30",0,"2023-05-05 14:17:30",3.965,98.9,22.87,101,7.5,"2023-05-05 14:28:00",0.9,"2023-05-05 14:01:30",3.447,2.551
"2023-05-05 16:00:00",21584,45.47,"2023-05-05 15:21:00",12.6,13.9,"2023-05-05 15:44:00",0.818,"2023-05-05 15:44:00",975,32.09,33.19,"2023-05-05 15:16:30",30.99,"2023-05-05 15:54:00",58.59,61.5,"2023-05-05 15:41:30",55.56,"2023-05-05 15:26:00",32.85,34.33,"2023-05-05 15:59:00",31.68,"2023-05-05 15:01:00",30.61,30.9,"2023-05-05 15:56:00",30.42,"2023-05-05 15:03:00",30.72,30.8,"2023-05-05 15:59:30",30.7,"2023-05-05 15:15:00",30.11,30.16,"2023-05-05 15:33:30",29.99,"2023-05-05 15:55:00",30.57,30.67,"2023-05-05 15:01:00",30.49,"2023-05-05 15:11:00",30.09,30.19,"2023-05-05 15:17:30",30.03,"2023-05-05 15:05:00",9.21,9.38,"2023-05-05 16:00:00",9.06,"2023-05-05 15:02:00",14.35,14.38,"2023-05-05 15:50:30",14.34,"2023-05-05 15:01:00",12.01,12.02,"2023-05-05 15:00:30",12,"2023-05-05 15:52:00",16.55,16.6,"2023-05-05 15:05:00",16.5,"2023-05-05 16:00:00",12.85,12.89,"2023-05-05 15:00:30",12.81,"2023-05-05 15:58:00",20.31,20.37,"2023-05-05 15:01:00",20.25,"2023-05-05 15:55:00",20.7492,0,1.481,174.9,62.64,108,5.5,"2023-05-05 15:46:00",0,"2023-05-05 15:01:00",5.332,106.1,27.07,118,10.8,"2023-05-05 15:46:00",0.5,"2023-05-05 15:04:30",4.456,1.849
"2023-05-05 17:00:00",21585,49.71,"2023-05-05 16:00:30",12.3,13.46,"2023-05-05 16:17:30",0.475,"2023-05-05 16:11:30",974,30.2,31.5,"2023-05-05 16:10:30",29.45,"2023-05-05 16:59:00",63.61,67.42,"2023-05-05 16:52:30",59.53,"2023-05-05 16:04:00",35.2,35.77,"2023-05-05 16:58:00",34.3,"2023-05-05 16:02:00",31.2,31.64,"2023-05-05 16:57:00",30.83,"2023-05-05 16:01:00",30.84,30.96,"2023-05-05 17:00:00",30.72,"2023-05-05 16:00:30",30.1,30.17,"2023-05-05 16:27:30",30.02,"2023-05-05 16:02:30",30.52,30.62,"2023-05-05 16:10:00",30.49,"2023-05-05 16:01:30",30.07,30.15,"2023-05-05 16:09:00",30.03,"2023-05-05 16:07:00",9.51,9.59,"2023-05-05 17:00:00",9.39,"2023-05-05 16:00:30",14.42,14.48,"2023-05-05 16:57:30",14.37,"2023-05-05 16:00:30",11.99,12,"2023-05-05 16:00:30",11.98,"2023-05-05 16:36:30",16.48,16.51,"2023-05-05 16:01:00",16.45,"2023-05-05 16:43:30",12.79,12.81,"2023-05-05 16:00:30",12.76,"2023-05-05 16:58:30",20.22,20.26,"2023-05-05 16:02:00",20.18,"2023-05-05 16:50:00",13.99643,0,1.663,161.2,52.04,151,7.1,"2023-05-05 16:11:00",0,"2023-05-05 16:19:00",5.29,126.6,18.97,117,10.2,"2023-05-05 16:18:00",0.9,"2023-05-05 16:34:00",2.916,1.025
"2023-05-05 18:00:00",21586,51.36,"2023-05-05 17:56:00",12.58,14.22,"2023-05-05 17:02:00",0.824,"2023-05-05 18:00:00",973,30.88,31.4,"2023-05-05 17:43:00",29.71,"2023-05-05 17:04:00",60.07,64.78,"2023-05-05 17:05:30",57.53,"2023-05-05 17:38:00",35.64,35.81,"2023-05-05 17:07:30",35.46,"2023-05-05 17:55:00",31.95,32.27,"2023-05-05 17:58:30",31.64,"2023-05-05 17:00:30",31.05,31.16,"2023-05-05 17:58:00",30.92,"2023-05-05 17:00:30",30.12,30.24,"2023-05-05 17:45:30",30.03,"2023-05-05 17:09:30",30.5,30.57,"2023-05-05 17:18:00",30.49,"2023-05-05 17:01:00",30.07,30.15,"2023-05-05 17:15:00",30.03,"2023-05-05 17:03:00",9.59,9.6,"2023-05-05 17:28:30",9.58,"2023-05-05 17:29:30",14.52,14.57,"2023-05-05 17:51:00",14.47,"2023-05-05 17:01:00",11.98,11.99,"2023-05-05 17:07:30",11.97,"2023-05-05 17:30:00",16.44,16.47,"2023-05-05 17:00:30",16.41,"2023-05-05 17:57:30",12.74,12.77,"2023-05-05 17:00:30",12.72,"2023-05-05 17:55:00",20.16,20.2,"2023-05-05 17:02:30",20.13,"2023-05-05 17:51:00",13.64761,0,1.555,159.8,54.75,123,4.6,"2023-05-05 17:10:30",0,"2023-05-05 17:26:00",5.391,122.1,19.2,127,9.3,"2023-05-05 17:24:00",1.2,"2023-05-05 17:01:30",2.879,0.229
"2023-05-05 19:00:00",21587,51.56,"2023-05-05 18:00:30",11.87,12.75,"2023-05-05 18:53:00",0.347,"2023-05-05 18:57:30",974,30.76,31.43,"2023-05-05 18:30:30",30.16,"2023-05-05 18:59:30",58.48,59.76,"2023-05-05 18:08:30",56.34,"2023-05-05 18:47:00",35.27,35.58,"2023-05-05 18:01:00",34.92,"2023-05-05 19:00:00",32.41,32.63,"2023-05-05 18:57:30",32.25,"2023-05-05 18:00:30",31.28,31.42,"2023-05-05 18:58:30",31.12,"2023-05-05 18:00:30",30.13,30.2,"2023-05-05 18:04:00",30.1,"2023-05-05 18:07:00",30.49,30.54,"2023-05-05 18:42:30",30.49,"2023-05-05 18:00:30",30.07,30.15,"2023-05-05 18:08:00",30,"2023-05-05 18:34:30",9.54,9.58,"2023-05-05 18:01:00",9.48,"2023-05-05 18:58:00",14.59,14.62,"2023-05-05 18:54:00",14.56,"2023-05-05 18:01:00",12,12.01,"2023-05-05 18:58:00",11.99,"2023-05-05 18:05:00",16.41,16.42,"2023-05-05 18:01:00",16.4,"2023-05-05 18:43:30",12.72,12.72,"2023-05-05 18:01:00",12.71,"2023-05-05 18:39:30",20.13,20.14,"2023-05-05 18:06:00",20.12,"2023-05-05 18:05:00",7.188706,0,1.649,165.6,47.35,118,4.3,"2023-05-05 18:09:00",0,"2023-05-05 18:18:30",4.994,127.5,18.32,136,8.4,"2023-05-05 18:12:30",0.6,"2023-05-05 18:37:00",0.735,0
"2023-05-05 20:00:00",21588,54.39,"2023-05-05 19:00:30",11.11,11.24,"2023-05-05 19:54:30",0,"2023-05-05 19:57:00",974,29.89,30.27,"2023-05-05 19:16:30",29.57,"2023-05-05 19:45:30",61.81,64.21,"2023-05-05 19:58:00",59.24,"2023-05-05 19:16:00",34.41,34.94,"2023-05-05 19:00:30",33.9,"2023-05-05 19:57:00",32.65,32.68,"2023-05-05 19:47:00",32.54,"2023-05-05 19:00:30",31.53,31.69,"2023-05-05 19:58:30",31.39,"2023-05-05 19:00:30",30.18,30.31,"2023-05-05 19:56:30",30.12,"2023-05-05 19:00:30",30.5,30.57,"2023-05-05 19:59:00",30.49,"2023-05-05 19:00:30",30.08,30.17,"2023-05-05 19:30:30",30.03,"2023-05-05 19:06:00",9.41,9.49,"2023-05-05 19:01:30",9.34,"2023-05-05 20:00:00",14.62,14.63,"2023-05-05 19:39:30",14.6,"2023-05-05 19:02:30",12.02,12.04,"2023-05-05 19:50:30",12,"2023-05-05 19:05:00",16.43,16.46,"2023-05-05 19:56:00",16.41,"2023-05-05 19:03:00",12.73,12.75,"2023-05-05 19:57:30",12.71,"2023-05-05 19:00:30",20.16,20.19,"2023-05-05 19:54:00",20.13,"2023-05-05 19:00:30",2.056405,0,1.437,173.8,45.71,203,5.9,"2023-05-05 19:14:00",0,"2023-05-05 19:16:30",4.203,130.6,16.88,127,8.7,"2023-05-05 19:09:00",0.4,"2023-05-05 19:55:30",0.218,0
"2023-05-05 21:00:00",21589,58.44,"2023-05-05 20:00:30",11.01,0.223,"2023-05-05 21:00:00",0,"2023-05-05 20:00:30",975,29.08,29.56,"2023-05-05 20:02:30",28.13,"2023-05-05 21:00:00",64.36,70.49,"2023-05-05 21:00:00",62.08,"2023-05-05 20:08:30",33.42,33.91,"2023-05-05 20:01:00",33.05,"2023-05-05 20:59:00",32.6,32.68,"2023-05-05 20:07:00",32.45,"2023-05-05 20:52:30",31.71,31.77,"2023-05-05 20:56:00",31.61,"2023-05-05 20:02:30",30.32,30.37,"2023-05-05 20:02:30",30.23,"2023-05-05 20:06:30",30.52,30.59,"2023-05-05 20:27:30",30.49,"2023-05-05 20:00:30",30.07,30.17,"2023-05-05 20:13:30",30.03,"2023-05-05 20:03:30",9.27,9.34,"2023-05-05 20:00:30",9.2,"2023-05-05 20:59:00",14.63,14.64,"2023-05-05 20:37:30",14.61,"2023-05-05 20:46:00",12.05,12.07,"2023-05-05 20:52:30",12.03,"2023-05-05 20:01:00",16.47,16.5,"2023-05-05 20:57:30",16.44,"2023-05-05 20:01:00",12.76,12.78,"2023-05-05 20:56:30",12.74,"2023-05-05 20:01:30",20.21,20.24,"2023-05-05 20:56:30",20.18,"2023-05-05 20:01:00",0.1297919,0,1.04,153.7,64.77,54,2.9,"2023-05-05 20:36:00",0,"2023-05-05 20:07:00",3.995,115.8,24.5,18,7.5,"2023-05-05 20:51:00",1.1,"2023-05-05 20:02:00",0.013,0
"2023-05-05 22:00:00",21590,59.52,"2023-05-05 21:00:30",10.98,0.209,"2023-05-05 21:13:30",0,"2023-05-05 21:00:30",976,26.91,28.11,"2023-05-05 21:01:00",26.19,"2023-05-05 21:45:30",75.26,80.8,"2023-05-05 22:00:00",70.09,"2023-05-05 21:00:30",32.65,33.07,"2023-05-05 21:01:00",32.23,"2023-05-05 21:59:00",32.4,32.52,"2023-05-05 21:00:30",32.25,"2023-05-05 21:50:00",31.79,31.92,"2023-05-05 21:37:30",31.7,"2023-05-05 21:15:30",30.34,30.38,"2023-05-05 21:47:00",30.33,"2023-05-05 21:00:30",30.6,30.69,"2023-05-05 21:36:00",30.49,"2023-05-05 21:02:00",30.08,30.17,"2023-05-05 21:36:00",30.03,"2023-05-05 21:18:00",9.15,9.21,"2023-05-05 21:00:30",9.1,"2023-05-05 21:55:30",14.6,14.63,"2023-05-05 21:00:30",14.59,"2023-05-05 21:37:30",12.07,12.09,"2023-05-05 21:54:00",12.06,"2023-05-05 21:07:00",16.52,16.54,"2023-05-05 21:55:30",16.49,"2023-05-05 21:03:00",12.79,12.82,"2023-05-05 21:57:30",12.77,"2023-05-05 21:01:00",20.26,20.29,"2023-05-05 21:56:30",20.23,"2023-05-05 21:02:00",0.002079124,0,0.369,45.21,71.8,321,1.4,"2023-05-05 21:38:00",0,"2023-05-05 21:02:00",1.802,48.07,28.2,34,4.2,"2023-05-05 21:19:00",0.3,"2023-05-05 21:34:30",-0.02,0
"2023-05-05 23:00:00",21591,59.99,"2023-05-05 22:55:00",10.98,0.216,"2023-05-05 22:50:30",0,"2023-05-05 22:00:30",976,26.9,27.31,"2023-05-05 22:45:00",26.05,"2023-05-05 22:05:30",74.59,82.3,"2023-05-05 22:04:30",70.77,"2023-05-05 22:46:30",31.98,32.31,"2023-05-05 22:08:00",31.62,"2023-05-05 22:52:30",32.16,32.27,"2023-05-05 22:00:30",32.03,"2023-05-05 22:51:00",31.84,31.92,"2023-05-05 22:12:00",31.74,"2023-05-05 22:03:30",30.39,30.51,"2023-05-05 22:27:30",30.33,"2023-05-05 22:01:00",30.66,30.69,"2023-05-05 22:02:00",30.54,"2023-05-05 22:10:00",30.07,30.15,"2023-05-05 22:47:30",30.03,"2023-05-05 22:00:30",9.04,9.1,"2023-05-05 22:00:30",8.99,"2023-05-05 23:00:00",14.57,14.59,"2023-05-05 22:00:30",14.55,"2023-05-05 22:59:30",12.08,12.09,"2023-05-05 22:25:00",12.07,"2023-05-05 22:10:00",16.55,16.57,"2023-05-05 22:52:30",16.53,"2023-05-05 22:01:30",12.82,12.84,"2023-05-05 22:59:30",12.81,"2023-05-05 22:00:30",20.31,20.33,"2023-05-05 23:00:00",20.28,"2023-05-05 22:01:30",0.00176929,0,0.804,162.6,56.2,177,2.9,"2023-05-05 22:19:00",0,"2023-05-05 22:06:00",2.769,125,21,140,5.7,"2023-05-05 22:15:00",0,"2023-05-05 22:03:30",-0.011,0
"2023-05-06 00:00:00",21592,59.28,"2023-05-05 23:59:30",10.97,0.219,"2023-05-05 23:46:00",0,"2023-05-05 23:00:30",977,26.94,27.06,"2023-05-05 23:30:30",26.77,"2023-05-05 23:02:30",71.14,73.48,"2023-05-05 23:05:30",69.34,"2023-05-05 23:34:00",31.4,31.68,"2023-05-05 23:06:00",31.15,"2023-05-05 23:58:30",31.93,32.07,"2023-05-05 23:07:00",31.79,"2023-05-05 23:57:30",31.78,31.89,"2023-05-05 23:01:30",31.72,"2023-05-05 23:22:00",30.49,30.56,"2023-05-05 23:33:30",30.37,"2023-05-05 23:10:00",30.69,30.69,"2023-05-05 23:01:30",30.64,"2023-05-05 23:00:30",30.07,30.15,"2023-05-05 23:05:30",30.03,"2023-05-05 23:00:30",8.94,9,"2023-05-05 23:00:30",8.89,"2023-05-05 23:59:00",14.53,14.55,"2023-05-05 23:02:00",14.5,"2023-05-05 23:55:00",12.09,12.1,"2023-05-05 23:29:00",12.08,"2023-05-05 23:06:30",16.56,16.58,"2023-05-05 23:59:00",16.54,"2023-05-05 23:12:30",12.85,12.86,"2023-05-05 23:42:30",12.83,"2023-05-05 23:01:00",20.34,20.36,"2023-05-05 23:51:30",20.32,"2023-05-05 23:02:00",0.001077748,0,0.795,173.6,48.35,186,2.3,"2023-05-05 23:01:30",0,"2023-05-05 23:05:30",2.506,131.4,15.25,139,5.4,"2023-05-05 23:33:30",0.6,"2023-05-05 23:04:30",-0.01,0
"2023-05-06 01:00:00",21593,59.01,"2023-05-06 00:58:30",10.95,0.215,"2023-05-06 00:37:00",0,"2023-05-06 00:00:30",977,26.65,26.94,"2023-05-06 00:02:30",26.32,"2023-05-06 00:59:00",71.7,74.23,"2023-05-06 00:59:30",70.03,"2023-05-06 00:18:00",31,31.25,"2023-05-06 00:02:00",30.78,"2023-05-06 00:56:00",31.65,31.81,"2023-05-06 00:03:30",31.47,"2023-05-06 00:58:30",31.72,31.79,"2023-05-06 00:02:00",31.67,"2023-05-06 00:49:30",30.53,30.58,"2023-05-06 00:34:00",30.46,"2023-05-06 00:52:30",30.69,30.72,"2023-05-06 00:39:30",30.67,"2023-05-06 00:03:00",30.06,30.13,"2023-05-06 00:12:00",30.03,"2023-05-06 00:04:00",8.87,8.9,"2023-05-06 00:01:00",8.83,"2023-05-06 00:56:00",14.49,14.52,"2023-05-06 00:08:00",14.45,"2023-05-06 00:58:00",12.09,12.1,"2023-05-06 00:03:00",12.08,"2023-05-06 00:20:00",16.58,16.59,"2023-05-06 00:57:30",16.56,"2023-05-06 00:00:30",12.88,12.89,"2023-05-06 00:47:00",12.86,"2023-05-06 00:00:30",20.37,20.4,"2023-05-06 01:00:00",20.35,"2023-05-06 00:01:00",0.0009531843,0,0.981,178.1,44.67,117,2.9,"2023-05-06 00:39:00",0,"2023-05-06 00:05:00",3.203,125.9,17.87,129,6,"2023-05-06 00:21:00",0.6,"2023-05-06 00:08:30",-0.007,0
"2023-05-06 02:00:00",21594,58.89,"2023-05-06 01:59:30",10.92,0.235,"2023-05-06 01:08:00",0,"2023-05-06 01:00:30",977,26.13,26.34,"2023-05-06 01:00:30",25.92,"2023-05-06 01:54:00",76.19,77.88,"2023-05-06 01:58:30",73.7,"2023-05-06 01:01:00",30.71,30.92,"2023-05-06 01:02:30",30.56,"2023-05-06 01:56:30",31.37,31.54,"2023-05-06 01:01:30",31.24,"2023-05-06 01:44:00",31.63,31.74,"2023-05-06 01:02:00",31.52,"2023-05-06 01:47:00",30.53,30.58,"2023-05-06 01:38:30",30.46,"2023-05-06 01:32:00",30.69,30.72,"2023-05-06 01:22:30",30.69,"2023-05-06 01:00:30",30.07,30.14,"2023-05-06 01:48:00",30.03,"2023-05-06 01:02:00",8.8,8.84,"2023-05-06 01:01:00",8.76,"2023-05-06 01:59:00",14.45,14.47,"2023-05-06 01:01:00",14.43,"2023-05-06 01:56:30",12.09,12.1,"2023-05-06 01:30:30",12.08,"2023-05-06 01:07:00",16.59,16.6,"2023-05-06 01:37:30",16.58,"2023-05-06 01:11:00",12.9,12.9,"2023-05-06 01:42:30",12.89,"2023-05-06 01:00:30",20.4,20.42,"2023-05-06 01:46:30",20.39,"2023-05-06 01:01:30",0.001134605,0,0.803,158.7,56.81,207,3.8,"2023-05-06 01:53:00",0,"2023-05-06 01:07:00",2.812,125.5,16.74,118,5.1,"2023-05-06 01:51:00",0.5,"2023-05-06 01:34:00",-0.012,0
"2023-05-06 03:00:00",21595,58.74,"2023-05-06 02:27:30",10.91,0.257,"2023-05-06 02:16:00",0,"2023-05-06 02:00:30",977,25.8,25.93,"2023-05-06 02:00:30",25.57,"2023-05-06 03:00:00",78.7,79.75,"2023-05-06 02:36:30",77.11,"2023-05-06 02:01:00",30.41,30.63,"2023-05-06 02:02:30",30.23,"2023-05-06 02:56:00",31.17,31.27,"2023-05-06 02:02:30",31.03,"2023-05-06 02:49:00",31.53,31.59,"2023-05-06 02:07:00",31.51,"2023-05-06 03:00:00",30.53,30.56,"2023-05-06 02:11:30",30.43,"2023-05-06 02:34:00",30.7,30.74,"2023-05-06 02:03:00",30.69,"2023-05-06 02:00:30",30.1,30.22,"2023-05-06 02:47:00",30.03,"2023-05-06 02:04:30",8.75,8.78,"2023-05-06 02:02:30",8.72,"2023-05-06 02:58:00",14.41,14.43,"2023-05-06 02:00:30",14.39,"2023-05-06 02:26:00",12.08,12.09,"2023-05-06 02:00:30",12.07,"2023-05-06 02:45:00",16.6,16.6,"2023-05-06 02:33:30",16.59,"2023-05-06 02:01:00",12.91,12.92,"2023-05-06 02:43:30",12.9,"2023-05-06 02:00:30",20.43,20.44,"2023-05-06 02:50:30",20.4,"2023-05-06 02:11:30",0.001259696,0,0.601,161.5,55.35,132,2.2,"2023-05-06 02:05:00",0,"2023-05-06 02:01:30",2.273,119.2,14.27,105,5.3,"2023-05-06 02:48:00",0,"2023-05-06 02:10:00",-0.016,0
"2023-05-06 04:00:00",21596,58.82,"2023-05-06 03:01:00",10.9,0.282,"2023-05-06 03:06:00",0,"2023-05-06 03:00:30",976,25.15,25.61,"2023-05-06 03:00:30",24.86,"2023-05-06 03:53:30",80.9,82.4,"2023-05-06 03:23:00",77.99,"2023-05-06 03:02:00",30.17,30.29,"2023-05-06 03:04:30",29.98,"2023-05-06 04:00:00",30.97,31.09,"2023-05-06 03:09:00",30.83,"2023-05-06 03:47:30",31.45,31.54,"2023-05-06 03:02:00",31.32,"2023-05-06 03:47:00",30.51,30.56,"2023-05-06 03:09:30",30.36,"2023-05-06 03:59:30",30.7,30.77,"2023-05-06 03:59:30",30.69,"2023-05-06 03:00:30",30.11,30.21,"2023-05-06 03:11:30",30.03,"2023-05-06 03:14:30",8.69,8.72,"2023-05-06 03:01:00",8.65,"2023-05-06 03:57:30",14.37,14.39,"2023-05-06 03:01:30",14.35,"2023-05-06 03:52:00",12.07,12.08,"2023-05-06 03:22:30",12.06,"2023-05-06 03:27:00",16.6,16.61,"2023-05-06 03:42:00",16.6,"2023-05-06 03:00:30",12.93,12.94,"2023-05-06 03:53:30",12.92,"2023-05-06 03:00:30",20.45,20.47,"2023-05-06 03:58:30",20.42,"2023-05-06 03:03:30",0.00141693,0,0.677,170.5,48.64,166,2.2,"2023-05-06 03:26:30",0,"2023-05-06 03:01:00",2.197,131.8,20.81,124,4.8,"2023-05-06 03:05:00",0,"2023-05-06 03:17:30",-0.016,0
"2023-05-06 05:00:00",21597,58.93,"2023-05-06 04:45:30",10.88,0.277,"2023-05-06 04:53:30",0,"2023-05-06 04:00:30",975,24.73,24.88,"2023-05-06 04:14:30",24.58,"2023-05-06 04:47:30",82.4,83.9,"2023-05-06 05:00:00",80.7,"2023-05-06 04:01:30",29.81,30.06,"2023-05-06 04:00:30",29.6,"2023-05-06 04:57:30",30.76,30.91,"2023-05-06 04:16:30",30.63,"2023-05-06 04:40:30",31.33,31.47,"2023-05-06 04:01:30",31.29,"2023-05-06 04:54:30",30.44,30.55,"2023-05-06 04:15:30",30.33,"2023-05-06 04:58:30",30.7,30.74,"2023-05-06 04:16:30",30.69,"2023-05-06 04:00:30",30.14,30.25,"2023-05-06 05:00:00",30.05,"2023-05-06 04:14:30",8.63,8.66,"2023-05-06 04:04:00",8.6,"2023-05-06 04:56:00",14.34,14.35,"2023-05-06 04:00:30",14.3,"2023-05-06 04:59:00",12.06,12.07,"2023-05-06 04:01:00",12.05,"2023-05-06 04:51:00",16.61,16.62,"2023-05-06 04:25:00",16.59,"2023-05-06 04:53:30",12.94,12.95,"2023-05-06 04:38:00",12.94,"2023-05-06 04:39:00",20.47,20.48,"2023-05-06 04:45:00",20.45,"2023-05-06 04:10:00",0.001408494,0,0.631,181.5,41.48,122,2.1,"2023-05-06 04:50:00",0,"2023-05-06 04:01:00",1.996,134.7,16.24,144,4.1,"2023-05-06 04:51:30",0.5,"2023-05-06 04:19:00",-0.017,0
"2023-05-06 06:00:00",21598,58.45,"2023-05-06 06:00:00",10.86,0.229,"2023-05-06 06:00:00",0,"2023-05-06 05:00:30",975,24.35,24.57,"2023-05-06 05:13:00",24.22,"2023-05-06 05:30:30",85.5,86.6,"2023-05-06 05:35:30",83.2,"2023-05-06 05:00:30",29.52,29.66,"2023-05-06 05:00:30",29.4,"2023-05-06 05:56:30",30.55,30.68,"2023-05-06 05:00:30",30.42,"2023-05-06 05:46:30",31.22,31.34,"2023-05-06 05:02:30",31.12,"2023-05-06 05:38:00",30.38,30.54,"2023-05-06 05:01:30",30.33,"2023-05-06 05:02:30",30.7,30.74,"2023-05-06 05:24:30",30.69,"2023-05-06 05:00:30",30.15,30.25,"2023-05-06 05:57:00",30.03,"2023-05-06 05:37:30",8.57,8.6,"2023-05-06 05:00:30",8.55,"2023-05-06 05:56:30",14.3,14.32,"2023-05-06 05:00:30",14.27,"2023-05-06 05:56:00",12.05,12.06,"2023-05-06 05:02:00",12.04,"2023-05-06 05:27:30",16.61,16.62,"2023-05-06 05:04:00",16.6,"2023-05-06 05:09:30",12.95,12.96,"2023-05-06 05:38:00",12.94,"2023-05-06 05:01:00",20.48,20.51,"2023-05-06 05:54:00",20.46,"2023-05-06 05:24:00",0.001222653,0,NAN,167,51.85,151,NAN,"2023-05-06 05:48:00",NAN,"2023-05-06 05:48:00",2.613,129.6,17.48,119,4.7,"2023-05-06 05:25:00",0.3,"2023-05-06 05:32:00",NAN,0.001
"2023-05-06 07:00:00",21599,57.92,"2023-05-06 06:40:00",10.84,0.215,"2023-05-06 06:51:00",0,"2023-05-06 06:00:30",975,24.38,24.51,"2023-05-06 06:15:00",24.21,"2023-05-06 07:00:00",85.4,86.2,"2023-05-06 06:59:00",84.6,"2023-05-06 06:30:30",29.3,29.45,"2023-05-06 06:00:30",29.22,"2023-05-06 06:57:30",30.39,30.54,"2023-05-06 06:22:00",30.22,"2023-05-06 06:47:00",31.12,31.18,"2023-05-06 06:16:00",31.09,"2023-05-06 06:49:30",30.33,30.38,"2023-05-06 06:03:00",30.33,"2023-05-06 06:00:30",30.69,30.72,"2023-05-06 06:03:00",30.69,"2023-05-06 06:00:30",30.15,30.3,"2023-05-06 06:41:30",30.05,"2023-05-06 06:51:30",8.53,8.55,"2023-05-06 06:01:30",8.51,"2023-05-06 06:56:30",14.26,14.28,"2023-05-06 06:00:30",14.25,"2023-05-06 06:19:00",12.04,12.05,"2023-05-06 06:00:30",12.03,"2023-05-06 06:55:30",16.61,16.62,"2023-05-06 06:01:00",16.6,"2023-05-06 07:00:00",12.96,12.97,"2023-05-06 06:18:30",12.95,"2023-05-06 06:00:30",20.5,20.52,"2023-05-06 06:52:30",20.47,"2023-05-06 06:13:30",0.0006792763,0,NAN,184.1,67.51,NAN,NAN,"2023-05-06 07:00:00",NAN,"2023-05-06 07:00:00",2.813,132.3,17.64,119,5.3,"2023-05-06 06:33:30",0.6,"2023-05-06 06:34:00",NAN,0.306
"2023-05-06 08:00:00",21600,57.95,"2023-05-06 07:04:30",10.85,0.202,"2023-05-06 07:15:00",0,"2023-05-06 07:00:30",975,23.96,24.25,"2023-05-06 07:08:30",23.75,"2023-05-06 07:55:00",87.7,89.5,"2023-05-06 07:53:30",85.6,"2023-05-06 07:03:30",29.13,29.24,"2023-05-06 07:00:30",29.01,"2023-05-06 07:47:00",30.2,30.32,"2023-05-06 07:09:30",30.02,"2023-05-06 07:58:30",31.03,31.16,"2023-05-06 07:02:30",30.92,"2023-05-06 07:50:00",30.34,30.39,"2023-05-06 07:07:00",30.33,"2023-05-06 07:00:30",30.69,30.72,"2023-05-06 07:02:00",30.69,"2023-05-06 07:00:30",30.15,30.25,"2023-05-06 07:16:30",30.03,"2023-05-06 07:39:30",8.5,8.52,"2023-05-06 07:02:00",8.47,"2023-05-06 07:58:00",14.23,14.26,"2023-05-06 07:00:30",14.21,"2023-05-06 07:58:00",12.03,12.04,"2023-05-06 07:12:30",12.02,"2023-05-06 07:33:00",16.6,16.61,"2023-05-06 07:00:30",16.6,"2023-05-06 07:06:30",12.96,12.97,"2023-05-06 07:17:00",12.96,"2023-05-06 07:01:00",20.51,20.53,"2023-05-06 07:58:30",20.5,"2023-05-06 07:04:00",0.0008556374,0,NAN,0,0,NAN,NAN,"2023-05-06 08:00:00",NAN,"2023-05-06 08:00:00",2.328,125.7,17.24,152,5.1,"2023-05-06 07:15:30",0.4,"2023-05-06 07:02:00",NAN,1.123
"2023-05-06 09:00:00",21601,57.64,"2023-05-06 09:00:00",10.83,0.229,"2023-05-06 08:00:30",0,"2023-05-06 08:00:30",976,23.92,24.13,"2023-05-06 08:57:30",23.75,"2023-05-06 08:11:30",88.9,89.8,"2023-05-06 08:04:30",87.8,"2023-05-06 08:33:00",28.91,29.03,"2023-05-06 08:00:30",28.8,"2023-05-06 08:45:00",30.05,30.13,"2023-05-06 08:17:30",29.94,"2023-05-06 08:59:30",30.92,30.98,"2023-05-06 08:26:00",30.84,"2023-05-06 08:59:30",30.32,30.37,"2023-05-06 08:18:30",30.25,"2023-05-06 08:48:00",30.69,30.72,"2023-05-06 08:21:30",30.67,"2023-05-06 08:34:30",30.14,30.25,"2023-05-06 08:26:30",30.05,"2023-05-06 08:17:00",8.45,8.47,"2023-05-06 08:00:30",8.43,"2023-05-06 09:00:00",14.2,14.23,"2023-05-06 08:01:00",14.18,"2023-05-06 08:42:00",12.02,12.03,"2023-05-06 08:01:00",12,"2023-05-06 08:56:30",16.6,16.6,"2023-05-06 08:00:30",16.59,"2023-05-06 08:56:00",12.96,12.97,"2023-05-06 08:28:00",12.96,"2023-05-06 08:01:00",20.52,20.54,"2023-05-06 08:48:00",20.51,"2023-05-06 08:12:00",0.1026223,0,NAN,173.2,93.2,171,NAN,"2023-05-06 08:49:30",NAN,"2023-05-06 08:49:30",2.558,130.9,21.27,132,20,"2023-05-06 08:27:00",0.8,"2023-05-06 08:07:30",NAN,1.941
"2023-05-06 10:00:00",21602,56.36,"2023-05-06 10:00:00",10.83,10.89,"2023-05-06 09:01:30",0,"2023-05-06 09:19:30",976,24.19,24.37,"2023-05-06 09:43:00",24.08,"2023-05-06 09:04:00",88.1,89.3,"2023-05-06 09:05:00",87.2,"2023-05-06 09:59:30",28.78,28.82,"2023-05-06 09:00:30",28.66,"2023-05-06 09:47:30",29.87,30.04,"2023-05-06 09:01:00",29.79,"2023-05-06 09:56:30",30.78,30.93,"2023-05-06 09:08:00",30.72,"2023-05-06 09:32:00",30.24,30.36,"2023-05-06 09:08:30",30.15,"2023-05-06 09:27:30",30.69,30.71,"2023-05-06 09:04:30",30.67,"2023-05-06 09:06:30",30.11,30.23,"2023-05-06 09:01:30",30.03,"2023-05-06 09:08:30",8.42,8.44,"2023-05-06 09:01:00",8.41,"2023-05-06 09:58:30",14.18,14.2,"2023-05-06 09:02:00",14.15,"2023-05-06 09:55:00",12.01,12.03,"2023-05-06 09:06:00",12,"2023-05-06 09:52:00",16.6,16.61,"2023-05-06 09:11:00",16.58,"2023-05-06 09:17:00",12.96,12.97,"2023-05-06 09:01:30",12.95,"2023-05-06 09:51:30",20.53,20.55,"2023-05-06 09:26:30",20.51,"2023-05-06 09:03:30",1.133715,0,1.297,179.4,28.87,146,3.1,"2023-05-06 09:11:30",0,"2023-05-06 09:24:30",2.944,144,18.28,158,5.2,"2023-05-06 09:22:30",1.1,"2023-05-06 09:48:30",0.22,2.63
"2023-05-06 11:00:00",21603,50,"2023-05-06 11:00:00",10.92,11.03,"2023-05-06 10:00:30",0.002,"2023-05-06 10:02:00",977,25.36,27.27,"2023-05-06 11:00:00",24.42,"2023-05-06 10:01:30",82.4,86.9,"2023-05-06 10:01:00",74.44,"2023-05-06 10:58:30",28.8,28.87,"2023-05-06 10:59:30",28.69,"2023-05-06 10:01:00",29.7,29.85,"2023-05-06 10:00:30",29.61,"2023-05-06 10:31:00",30.72,30.76,"2023-05-06 10:01:30",30.67,"2023-05-06 10:50:00",30.14,30.23,"2023-05-06 10:01:00",30.12,"2023-05-06 10:05:00",30.68,30.69,"2023-05-06 10:00:30",30.57,"2023-05-06 10:51:30",30.1,30.19,"2023-05-06 10:37:30",30.03,"2023-05-06 10:34:00",8.41,8.42,"2023-05-06 11:00:00",8.4,"2023-05-06 10:07:00",14.16,14.17,"2023-05-06 10:15:00",14.13,"2023-05-06 10:59:00",11.99,12.01,"2023-05-06 10:00:30",11.98,"2023-05-06 10:54:00",16.59,16.6,"2023-05-06 10:02:30",16.57,"2023-05-06 10:57:00",12.94,12.97,"2023-05-06 10:13:00",12.93,"2023-05-06 10:54:00",20.52,20.54,"2023-05-06 10:08:30",20.49,"2023-05-06 10:55:30",5.618606,0,1.131,175.1,46.64,212,4.3,"2023-05-06 10:17:30",0,"2023-05-06 10:09:00",3.537,131.2,19.96,155,7.1,"2023-05-06 10:39:00",0.3,"2023-05-06 10:13:00",1.086,3.12
"2023-05-06 12:00:00",21604,44.3,"2023-05-06 11:23:30",11.77,12.43,"2023-05-06 11:29:00",0.399,"2023-05-06 11:58:00",977,27.74,28.45,"2023-05-06 11:58:00",27.16,"2023-05-06 11:02:30",71.73,74.32,"2023-05-06 11:02:00",68.42,"2023-05-06 11:58:30",29.09,29.32,"2023-05-06 11:56:30",28.85,"2023-05-06 11:01:00",29.66,29.75,"2023-05-06 11:27:30",29.61,"2023-05-06 11:01:30",30.61,30.75,"2023-05-06 11:06:30",30.52,"2023-05-06 11:37:00",30.13,30.2,"2023-05-06 11:36:30",30.1,"2023-05-06 11:40:30",30.63,30.69,"2023-05-06 11:02:30",30.51,"2023-05-06 11:47:00",30.08,30.17,"2023-05-06 11:26:30",30.03,"2023-05-06 11:07:00",8.43,8.46,"2023-05-06 11:58:30",8.41,"2023-05-06 11:04:30",14.13,14.15,"2023-05-06 11:01:00",14.12,"2023-05-06 11:29:00",11.98,11.99,"2023-05-06 11:18:00",11.96,"2023-05-06 11:57:30",16.56,16.58,"2023-05-06 11:00:30",16.53,"2023-05-06 11:59:30",12.9,12.93,"2023-05-06 11:01:00",12.87,"2023-05-06 11:57:00",20.46,20.51,"2023-05-06 11:01:00",20.41,"2023-05-06 11:59:30",10.06404,0,1.043,157.8,55.33,128,3.3,"2023-05-06 11:22:30",0,"2023-05-06 11:17:30",3.442,118,19.65,119,6.3,"2023-05-06 11:44:30",0.6,"2023-05-06 11:42:00",2.053,3.368
"2023-05-06 13:00:00",21605,41.63,"2023-05-06 13:00:00",11.89,12.6,"2023-05-06 12:03:30",0.255,"2023-05-06 12:29:30",977,29.36,31.18,"2023-05-06 12:57:00",27.91,"2023-05-06 12:01:30",65.58,70.01,"2023-05-06 12:02:00",58.89,"2023-05-06 12:57:00",29.66,30.08,"2023-05-06 12:55:00",29.29,"2023-05-06 12:03:00",29.67,29.75,"2023-05-06 12:49:30",29.61,"2023-05-06 12:01:30",30.54,30.6,"2023-05-06 12:42:30",30.5,"2023-05-06 12:58:30",30.1,30.16,"2023-05-06 12:14:30",29.97,"2023-05-06 12:55:30",30.56,30.67,"2023-05-06 12:07:00",30.49,"2023-05-06 12:09:00",30.06,30.15,"2023-05-06 12:41:00",30.03,"2023-05-06 12:02:00",8.49,8.54,"2023-05-06 12:59:00",8.45,"2023-05-06 12:02:30",14.12,14.13,"2023-05-06 12:01:30",14.11,"2023-05-06 12:11:00",11.94,11.97,"2023-05-06 12:01:30",11.91,"2023-05-06 12:57:00",16.49,16.53,"2023-05-06 12:00:30",16.42,"2023-05-06 13:00:00",12.83,12.88,"2023-05-06 12:00:30",12.78,"2023-05-06 12:58:00",20.35,20.42,"2023-05-06 12:02:00",20.27,"2023-05-06 13:00:00",16.86346,0,0.917,165.4,71.17,137,2.7,"2023-05-06 12:01:00",0,"2023-05-06 12:11:00",3.64,101.5,20.64,121,6.8,"2023-05-06 12:48:00",0.5,"2023-05-06 12:09:30",3.551,3.352
"2023-05-06 14:00:00",21606,41.64,"2023-05-06 13:01:00",12.28,12.71,"2023-05-06 13:28:00",0.422,"2023-05-06 13:22:00",976,29.72,31.09,"2023-05-06 13:58:30",28.52,"2023-05-06 13:45:30",62.16,65.4,"2023-05-06 13:17:30",53.29,"2023-05-06 13:57:00",30.64,31.13,"2023-05-06 13:51:30",30.06,"2023-05-06 13:00:30",29.8,30,"2023-05-06 13:59:30",29.63,"2023-05-06 13:04:30",30.53,30.59,"2023-05-06 13:12:00",30.47,"2023-05-06 13:20:00",30,30.12,"2023-05-06 13:04:30",29.91,"2023-05-06 13:35:30",30.5,30.62,"2023-05-06 13:11:00",30.49,"2023-05-06 13:00:30",30.06,30.13,"2023-05-06 13:13:30",30.03,"2023-05-06 13:02:30",8.61,8.66,"2023-05-06 13:56:30",8.54,"2023-05-06 13:00:30",14.13,14.14,"2023-05-06 13:51:30",14.1,"2023-05-06 13:21:30",11.9,11.92,"2023-05-06 13:01:00",11.88,"2023-05-06 13:58:00",16.41,16.44,"2023-05-06 13:00:30",16.38,"2023-05-06 13:57:30",12.75,12.78,"2023-05-06 13:01:30",12.72,"2023-05-06 13:59:00",20.24,20.28,"2023-05-06 13:00:30",20.19,"2023-05-06 13:56:30",11.9011,0,0.973,162.5,54.29,115,3.6,"2023-05-06 13:45:00",0,"2023-05-06 13:13:00",3.703,109.9,20.27,160,6.7,"2023-05-06 13:39:00",0.8,"2023-05-06 13:07:30",2.506,3.081
"2023-05-06 15:00:00",21607,43.98,"2023-05-06 14:37:00",13.29,16.24,"2023-05-06 14:32:30",1.487,"2023-05-06 14:47:00",975,32.36,33.31,"2023-05-06 14:58:00",30.88,"2023-05-06 14:02:30",51.09,55.34,"2023-05-06 14:03:00",48.46,"2023-05-06 15:00:00",31.68,32.69,"2023-05-06 14:59:30",30.97,"2023-05-06 14:03:30",30.12,30.3,"2023-05-06 14:48:00",29.89,"2023-05-06 14:01:00",30.53,30.61,"2023-05-06 14:51:30",30.47,"2023-05-06 14:02:00",29.93,30.06,"2023-05-06 14:05:00",29.91,"2023-05-06 14:03:00",30.49,30.54,"2023-05-06 14:01:30",30.49,"2023-05-06 14:00:30",30.05,30.15,"2023-05-06 14:02:30",30.01,"2023-05-06 14:42:30",8.74,8.85,"2023-05-06 15:00:00",8.65,"2023-05-06 14:00:30",14.14,14.16,"2023-05-06 14:58:00",14.12,"2023-05-06 14:01:00",11.87,11.89,"2023-05-06 14:04:00",11.85,"2023-05-06 14:59:00",16.34,16.39,"2023-05-06 14:01:30",16.29,"2023-05-06 14:58:30",12.68,12.73,"2023-05-06 14:00:30",12.64,"2023-05-06 14:57:00",20.14,20.2,"2023-05-06 14:00:30",20.08,"2023-05-06 14:51:30",19.90642,0,0.905,185.3,73.94,184,3.3,"2023-05-06 14:53:00",0,"2023-05-06 14:07:30",3.845,86.4,24.05,99,8,"2023-05-06 14:45:00",0.9,"2023-05-06 14:55:30",4.352,2.572
"2023-05-06 16:00:00",21608,44.99,"2023-05-06 15:04:30",12.83,14.05,"2023-05-06 15:34:00",1.086,"2023-05-06 16:00:00",974,32.96,33.71,"2023-05-06 15:26:30",31.8,"2023-05-06 16:00:00",48.07,51.44,"2023-05-06 15:58:00",44.29,"2023-05-06 15:21:00",33.89,34.99,"2023-05-06 15:59:30",32.65,"2023-05-06 15:00:30",30.57,30.95,"2023-05-06 15:59:30",30.22,"2023-05-06 15:03:30",30.57,30.72,"2023-05-06 15:56:00",30.52,"2023-05-06 15:02:30",29.93,30.03,"2023-05-06 15:45:30",29.91,"2023-05-06 15:01:00",30.49,30.51,"2023-05-06 15:41:30",30.49,"2023-05-06 15:00:30",30.06,30.15,"2023-05-06 15:30:30",30.03,"2023-05-06 15:05:00",9.02,9.17,"2023-05-06 15:59:30",8.85,"2023-05-06 15:01:00",14.19,14.24,"2023-05-06 16:00:00",14.15,"2023-05-06 15:10:30",11.84,11.85,"2023-05-06 15:06:00",11.82,"2023-05-06 15:55:00",16.26,16.29,"2023-05-06 15:01:00",16.22,"2023-05-06 15:56:30",12.61,12.64,"2023-05-06 15:00:30",12.58,"2023-05-06 15:53:30",20.03,20.08,"2023-05-06 15:00:30",19.98,"2023-05-06 15:58:30",16.62163,0,1.006,177.3,61.52,244,4.4,"2023-05-06 15:48:30",0,"2023-05-06 15:11:00",3.998,93.1,23.75,113,7.7,"2023-05-06 15:39:00",0.4,"2023-05-06 15:36:00",3.646,1.864
"2023-05-06 17:00:00",21609,47.75,"2023-05-06 16:00:30",11.67,12.44,"2023-05-06 16:55:00",0.274,"2023-05-06 16:58:00",974,31,31.8,"2023-05-06 16:02:30",30.02,"2023-05-06 17:00:00",54.16,57,"2023-05-06 17:00:00",51.01,"2023-05-06 16:00:30",35.2,35.37,"2023-05-06 16:26:30",35.02,"2023-05-06 16:02:00",31.3,31.66,"2023-05-06 16:56:30",30.83,"2023-05-06 16:00:30",30.73,30.88,"2023-05-06 16:56:00",30.67,"2023-05-06 16:01:30",29.93,30.01,"2023-05-06 16:22:00",29.91,"2023-05-06 16:00:30",30.49,30.53,"2023-05-06 16:26:30",30.46,"2023-05-06 16:17:30",30.06,30.17,"2023-05-06 16:25:00",30,"2023-05-06 16:46:30",9.19,9.21,"2023-05-06 16:43:00",9.16,"2023-05-06 16:01:00",14.29,14.35,"2023-05-06 16:59:00",14.23,"2023-05-06 16:03:30",11.83,11.85,"2023-05-06 16:54:30",11.82,"2023-05-06 16:05:30",16.21,16.23,"2023-05-06 16:01:30",16.19,"2023-05-06 16:44:00",12.57,12.58,"2023-05-06 16:02:00",12.56,"2023-05-06 16:39:00",19.97,19.99,"2023-05-06 16:01:00",19.96,"2023-05-06 16:35:30",7.1854,0,0.999,152.5,62.1,104,3.9,"2023-05-06 16:25:00",0,"2023-05-06 16:01:30",3.946,112.4,17.9,112,8.5,"2023-05-06 16:21:30",0.3,"2023-05-06 16:13:00",1.528,1.031
"2023-05-06 18:00:00",21610,54.05,"2023-05-06 17:00:30",11.69,13.08,"2023-05-06 17:30:00",0.281,"2023-05-06 17:00:30",973,30.33,31,"2023-05-06 17:30:30",29.76,"2023-05-06 17:09:30",56.28,57.71,"2023-05-06 17:57:30",53.69,"2023-05-06 17:31:30",34.76,35.18,"2023-05-06 17:02:00",34.37,"2023-05-06 17:59:30",31.9,32.07,"2023-05-06 17:46:00",31.64,"2023-05-06 17:00:30",30.99,31.12,"2023-05-06 17:49:00",30.82,"2023-05-06 17:02:00",29.94,30.04,"2023-05-06 18:00:00",29.91,"2023-05-06 17:00:30",30.49,30.51,"2023-05-06 17:34:30",30.46,"2023-05-06 17:14:30",30.07,30.19,"2023-05-06 17:52:30",30.02,"2023-05-06 17:32:30",9.15,9.19,"2023-05-06 17:00:30",9.1,"2023-05-06 17:57:00",14.38,14.42,"2023-05-06 18:00:00",14.34,"2023-05-06 17:01:00",11.85,11.86,"2023-05-06 17:32:00",11.84,"2023-05-06 17:00:30",16.21,16.22,"2023-05-06 17:55:00",16.2,"2023-05-06 17:15:00",12.56,12.57,"2023-05-06 17:04:00",12.55,"2023-05-06 17:30:30",19.97,19.99,"2023-05-06 17:16:00",19.95,"2023-05-06 17:28:00",5.062601,0,0.722,163.6,56.16,155,3.2,"2023-05-06 17:38:30",0,"2023-05-06 17:02:00",3.018,108.4,20.22,91,5.5,"2023-05-06 17:04:00",0.5,"2023-05-06 17:15:00",1.061,0.229
"2023-05-06 19:00:00",21611,54.96,"2023-05-06 18:00:30",11.7,12.64,"2023-05-06 18:24:30",0.257,"2023-05-06 18:57:00",973,29.61,30.22,"2023-05-06 18:00:30",29.19,"2023-05-06 19:00:00",60.31,62.62,"2023-05-06 19:00:00",56.82,"2023-05-06 18:02:30",34.12,34.41,"2023-05-06 18:01:30",33.78,"2023-05-06 19:00:00",32.15,32.29,"2023-05-06 18:39:00",32.03,"2023-05-06 18:12:00",31.21,31.32,"2023-05-06 18:43:30",31.12,"2023-05-06 18:00:30",30.05,30.16,"2023-05-06 18:58:00",29.91,"2023-05-06 18:04:30",30.49,30.53,"2023-05-06 18:56:30",30.46,"2023-05-06 18:04:00",30.08,30.17,"2023-05-06 18:50:00",29.98,"2023-05-06 18:52:00",9.05,9.11,"2023-05-06 18:00:30",9,"2023-05-06 18:58:00",14.44,14.45,"2023-05-06 18:45:30",14.42,"2023-05-06 18:01:00",11.88,11.89,"2023-05-06 18:31:00",11.86,"2023-05-06 18:00:30",16.22,16.23,"2023-05-06 19:00:00",16.21,"2023-05-06 18:02:30",12.56,12.57,"2023-05-06 18:53:00",12.55,"2023-05-06 18:02:30",19.99,20.01,"2023-05-06 18:53:30",19.97,"2023-05-06 18:03:00",3.432058,0,1.192,169.4,38.06,167,3,"2023-05-06 18:58:00",0,"2023-05-06 18:02:00",2.787,156,29.72,131,5.8,"2023-05-06 18:47:30",0.7,"2023-05-06 18:29:30",0.36,0
"2023-05-06 20:00:00",21612,56.74,"2023-05-06 19:00:30",11.12,11.38,"2023-05-06 19:47:30",0,"2023-05-06 19:54:00",973,28.53,29.3,"2023-05-06 19:14:30",27.47,"2023-05-06 20:00:00",66.45,72.1,"2023-05-06 19:55:30",61.74,"2023-05-06 19:25:30",33.51,33.86,"2023-05-06 19:01:00",33.23,"2023-05-06 20:00:00",32.25,32.27,"2023-05-06 19:43:00",32.18,"2023-05-06 19:28:30",31.41,31.53,"2023-05-06 19:49:30",31.32,"2023-05-06 19:00:30",30.13,30.19,"2023-05-06 19:59:00",30.09,"2023-05-06 19:07:00",30.49,30.51,"2023-05-06 19:01:00",30.46,"2023-05-06 19:07:30",30.06,30.15,"2023-05-06 19:09:30",30,"2023-05-06 19:26:00",8.96,9.01,"2023-05-06 19:02:00",8.91,"2023-05-06 19:59:30",14.45,14.46,"2023-05-06 19:52:30",14.43,"2023-05-06 19:06:00",11.9,11.92,"2023-05-06 19:59:30",11.89,"2023-05-06 19:00:30",16.25,16.26,"2023-05-06 19:51:30",16.22,"2023-05-06 19:00:30",12.58,12.6,"2023-05-06 19:57:30",12.57,"2023-05-06 19:00:30",20.02,20.04,"2023-05-06 19:51:30",20,"2023-05-06 19:04:30",1.85287,0,1.423,166.5,33.48,136,5.8,"2023-05-06 19:31:00",0,"2023-05-06 19:26:30",2.747,168.1,25.73,214,6.3,"2023-05-06 19:28:00",0.6,"2023-05-06 19:14:30",0.189,0
"2023-05-06 21:00:00",21613,58.56,"2023-05-06 20:00:30",11.01,0.263,"2023-05-06 21:00:00",0,"2023-05-06 20:00:30",974,27.15,27.43,"2023-05-06 20:00:30",26.9,"2023-05-06 20:50:30",72.73,73.78,"2023-05-06 20:59:00",70.74,"2023-05-06 20:00:30",32.85,33.28,"2023-05-06 20:01:00",32.44,"2023-05-06 20:57:30",32.19,32.29,"2023-05-06 20:13:30",32.03,"2023-05-06 20:58:00",31.52,31.57,"2023-05-06 20:51:00",31.49,"2023-05-06 20:03:00",30.19,30.35,"2023-05-06 20:56:00",30.12,"2023-05-06 20:00:30",30.49,30.51,"2023-05-06 20:10:00",30.49,"2023-05-06 20:00:30",30.07,30.17,"2023-05-06 20:18:30",30,"2023-05-06 20:02:00",8.86,8.91,"2023-05-06 20:02:30",8.8,"2023-05-06 21:00:00",14.45,14.46,"2023-05-06 20:37:30",14.44,"2023-05-06 20:15:00",11.93,11.94,"2023-05-06 21:00:00",11.91,"2023-05-06 20:03:00",16.28,16.29,"2023-05-06 20:55:30",16.26,"2023-05-06 20:03:30",12.62,12.64,"2023-05-06 21:00:00",12.6,"2023-05-06 20:00:30",20.06,20.09,"2023-05-06 20:58:00",20.03,"2023-05-06 20:01:00",0.13023,0,1.198,153.3,35.75,196,2.7,"2023-05-06 20:42:00",0,"2023-05-06 20:06:00",2.134,182.7,22.61,155,4,"2023-05-06 20:44:00",0.4,"2023-05-06 20:10:30",0.01,0
"2023-05-06 22:00:00",21614,59.26,"2023-05-06 21:56:00",11,0.193,"2023-05-06 21:12:00",0,"2023-05-06 21:00:30",974,26.79,26.95,"2023-05-06 21:43:00",26.18,"2023-05-06 21:59:00",73.67,78.33,"2023-05-06 22:00:00",71.37,"2023-05-06 21:32:30",32.11,32.5,"2023-05-06 21:01:00",31.81,"2023-05-06 21:47:00",32.04,32.1,"2023-05-06 21:02:00",31.85,"2023-05-06 21:57:00",31.57,31.67,"2023-05-06 21:39:30",31.52,"2023-05-06 21:01:00",30.32,30.37,"2023-05-06 21:55:00",30.23,"2023-05-06 21:01:30",30.5,30.57,"2023-05-06 21:42:30",30.49,"2023-05-06 21:00:30",30.07,30.16,"2023-05-06 21:57:30",30,"2023-05-06 21:45:30",8.75,8.8,"2023-05-06 21:00:30",8.7,"2023-05-06 21:59:30",14.43,14.45,"2023-05-06 21:00:30",14.4,"2023-05-06 21:57:00",11.95,11.96,"2023-05-06 21:55:30",11.93,"2023-05-06 21:01:30",16.3,16.32,"2023-05-06 21:55:30",16.28,"2023-05-06 21:01:30",12.65,12.67,"2023-05-06 21:56:00",12.63,"2023-05-06 21:07:00",20.1,20.12,"2023-05-06 21:55:00",20.07,"2023-05-06 21:07:30",0.001400733,0,1.367,163,30.93,109,4,"2023-05-06 21:56:30",0,"2023-05-06 21:14:30",2.752,160.3,26.56,125,6.8,"2023-05-06 21:54:30",0.7,"2023-05-06 21:26:00",0,0
"2023-05-06 23:00:00",21615,59.29,"2023-05-06 22:00:30",10.96,0.206,"2023-05-06 22:05:30",0,"2023-05-06 22:00:30",975,25.34,26.21,"2023-05-06 22:00:30",24.85,"2023-05-06 22:59:30",79.48,81.2,"2023-05-06 22:49:30",77.74,"2023-05-06 22:00:30",31.55,31.93,"2023-05-06 22:00:30",31.2,"2023-05-06 22:55:30",31.82,32.02,"2023-05-06 22:03:00",31.64,"2023-05-06 22:54:30",31.61,31.71,"2023-05-06 22:50:30",31.52,"2023-05-06 22:17:30",30.33,30.35,"2023-05-06 22:02:00",30.31,"2023-05-06 22:15:30",30.53,30.64,"2023-05-06 22:44:00",30.49,"2023-05-06 22:00:30",30.08,30.17,"2023-05-06 22:06:30",30.03,"2023-05-06 22:05:00",8.66,8.7,"2023-05-06 22:00:30",8.62,"2023-05-06 22:50:30",14.4,14.42,"2023-05-06 22:05:00",14.37,"2023-05-06 22:58:30",11.95,11.97,"2023-05-06 22:44:00",11.94,"2023-05-06 22:06:00",16.33,16.34,"2023-05-06 22:57:00",16.31,"2023-05-06 22:06:00",12.68,12.7,"2023-05-06 22:54:00",12.66,"2023-05-06 22:01:00",20.13,20.16,"2023-05-06 22:56:30",20.11,"2023-05-06 22:01:30",0.001573707,0,2.069,173.3,25.79,177,5.4,"2023-05-06 22:19:30",0,"2023-05-06 22:25:00",4.082,149.5,20.71,134,7.6,"2023-05-06 22:21:30",1.3,"2023-05-06 22:59:00",0.004,0
"2023-05-07 00:00:00",21616,59.99,"2023-05-06 23:56:30",10.97,0.227,"2023-05-06 23:41:30",0,"2023-05-06 23:00:30",976,24.76,24.85,"2023-05-06 23:25:30",24.65,"2023-05-06 23:56:30",80.6,82.4,"2023-05-07 00:00:00",79.13,"2023-05-06 23:01:00",31.05,31.32,"2023-05-06 23:08:00",30.76,"2023-05-06 23:59:30",31.58,31.7,"2023-05-06 23:10:30",31.44,"2023-05-06 23:49:00",31.55,31.64,"2023-05-06 23:00:30",31.52,"2023-05-06 23:04:30",30.34,30.39,"2023-05-06 23:48:00",30.33,"2023-05-06 23:00:30",30.6,30.69,"2023-05-06 23:23:00",30.49,"2023-05-06 23:09:30",30.07,30.19,"2023-05-06 23:33:30",30.03,"2023-05-06 23:01:30",8.57,8.62,"2023-05-06 23:03:00",8.53,"2023-05-06 23:57:00",14.36,14.38,"2023-05-06 23:00:30",14.34,"2023-05-06 23:39:30",11.96,11.97,"2023-05-06 23:07:00",11.95,"2023-05-06 23:14:00",16.35,16.36,"2023-05-06 23:54:30",16.34,"2023-05-06 23:00:30",12.7,12.72,"2023-05-07 00:00:00",12.68,"2023-05-06 23:08:30",20.17,20.19,"2023-05-06 23:57:00",20.15,"2023-05-06 23:03:30",0.001530869,0,1.429,175.4,30.3,170,3.4,"2023-05-06 23:09:30",0,"2023-05-06 23:25:30",3.247,144.5,19.11,92,5.3,"2023-05-06 23:25:30",0.9,"2023-05-06 23:44:00",-0.005,0
"2023-05-07 01:00:00",21617,59.42,"2023-05-07 00:59:30",10.95,0.235,"2023-05-07 00:08:00",0,"2023-05-07 00:00:30",976,24.63,24.71,"2023-05-07 00:37:30",24.55,"2023-05-07 00:23:30",82.4,82.9,"2023-05-07 00:20:30",81.6,"2023-05-07 00:49:00",30.63,30.88,"2023-05-07 00:01:00",30.38,"2023-05-07 00:58:00",31.33,31.46,"2023-05-07 00:02:00",31.24,"2023-05-07 00:33:00",31.52,31.57,"2023-05-07 00:01:30",31.49,"2023-05-07 00:55:00",30.34,30.41,"2023-05-07 00:40:30",30.33,"2023-05-07 00:00:30",30.65,30.69,"2023-05-07 00:03:00",30.54,"2023-05-07 00:06:30",30.06,30.13,"2023-05-07 00:29:00",30.03,"2023-05-07 00:01:00",8.5,8.53,"2023-05-07 00:01:00",8.46,"2023-05-07 00:59:30",14.32,14.35,"2023-05-07 00:02:30",14.3,"2023-05-07 00:54:30",11.95,11.96,"2023-05-07 00:00:30",11.94,"2023-05-07 00:53:00",16.36,16.37,"2023-05-07 00:52:00",16.35,"2023-05-07 00:02:30",12.72,12.73,"2023-05-07 00:29:30",12.71,"2023-05-07 00:02:00",20.2,20.21,"2023-05-07 00:49:00",20.18,"2023-05-07 00:01:30",0.001254264,0,1.033,174.5,37.67,111,2.4,"2023-05-07 00:01:30",0,"2023-05-07 00:01:00",2.897,137,16.45,119,4.9,"2023-05-07 00:04:00",0,"2023-05-07 00:57:30",-0.012,0
"2023-05-07 02:00:00",21618,59.08,"2023-05-07 01:34:30",10.93,0.242,"2023-05-07 01:59:00",0,"2023-05-07 01:00:30",976,24.34,24.67,"2023-05-07 01:15:00",23.83,"2023-05-07 01:54:00",86,90.2,"2023-05-07 01:49:30",82,"2023-05-07 01:04:00",30.3,30.48,"2023-05-07 01:01:30",30.15,"2023-05-07 01:37:30",31.12,31.29,"2023-05-07 01:04:30",31.01,"2023-05-07 01:57:00",31.48,31.56,"2023-05-07 01:24:30",31.37,"2023-05-07 01:46:00",30.34,30.4,"2023-05-07 01:54:30",30.33,"2023-05-07 01:01:30",30.68,30.71,"2023-05-07 01:32:30",30.62,"2023-05-07 01:21:30",30.05,30.11,"2023-05-07 01:08:00",30.03,"2023-05-07 01:03:30",8.43,8.46,"2023-05-07 01:01:00",8.4,"2023-05-07 01:55:30",14.28,14.3,"2023-05-07 01:00:30",14.25,"2023-05-07 01:58:30",11.95,11.96,"2023-05-07 01:46:00",11.94,"2023-05-07 01:07:30",16.37,16.38,"2023-05-07 01:51:00",16.36,"2023-05-07 01:01:30",12.73,12.75,"2023-05-07 02:00:00",12.72,"2023-05-07 01:04:30",20.23,20.25,"2023-05-07 01:56:30",20.21,"2023-05-07 01:01:00",0.001226968,0,0.725,173.2,44.83,100,2,"2023-05-07 01:06:30",0,"2023-05-07 01:10:00",2.128,130.7,18.96,114,3.8,"2023-05-07 01:06:30",0,"2023-05-07 01:12:30",-0.017,0
"2023-05-07 03:00:00",21619,58.79,"2023-05-07 03:00:00",10.91,0.234,"2023-05-07 02:46:00",0,"2023-05-07 02:00:30",976,24.21,24.58,"2023-05-07 03:00:00",23.84,"2023-05-07 02:04:00",86.1,89.8,"2023-05-07 02:04:30",83.3,"2023-05-07 03:00:00",29.92,30.23,"2023-05-07 02:00:30",29.66,"2023-05-07 02:59:00",30.91,31.05,"2023-05-07 02:01:00",30.79,"2023-05-07 02:58:00",31.34,31.47,"2023-05-07 02:00:30",31.32,"2023-05-07 02:07:30",30.34,30.39,"2023-05-07 02:22:30",30.31,"2023-05-07 03:00:00",30.69,30.71,"2023-05-07 02:08:00",30.67,"2023-05-07 02:01:00",30.05,30.13,"2023-05-07 02:26:00",30.03,"2023-05-07 02:00:30",8.37,8.41,"2023-05-07 02:01:30",8.33,"2023-05-07 02:57:30",14.24,14.26,"2023-05-07 02:04:30",14.21,"2023-05-07 03:00:00",11.94,11.95,"2023-05-07 02:03:00",11.93,"2023-05-07 02:58:30",16.38,16.38,"2023-05-07 02:00:30",16.37,"2023-05-07 02:01:00",12.75,12.76,"2023-05-07 02:38:00",12.74,"2023-05-07 02:00:30",20.26,20.27,"2023-05-07 02:56:30",20.24,"2023-05-07 02:04:30",0.0009484285,0,0.718,164.1,48.16,142,2.4,"2023-05-07 02:50:30",0,"2023-05-07 02:03:30",2.507,122,18.86,126,5.6,"2023-05-07 02:44:00",0,"2023-05-07 02:54:00",-0.017,0
"2023-05-07 04:00:00",21620,57.83,"2023-05-07 03:59:30",10.87,0.232,"2023-05-07 03:13:00",0,"2023-05-07 03:00:30",975,24.55,24.64,"2023-05-07 03:29:30",24.4,"2023-05-07 03:59:00",83.3,84,"2023-05-07 03:59:30",82.4,"2023-05-07 03:17:00",29.55,29.67,"2023-05-07 03:07:00",29.41,"2023-05-07 03:54:00",30.67,30.83,"2023-05-07 03:05:00",30.52,"2023-05-07 03:57:30",31.28,31.36,"2023-05-07 03:02:00",31.14,"2023-05-07 03:51:00",30.34,30.39,"2023-05-07 03:01:30",30.33,"2023-05-07 03:00:30",30.69,30.71,"2023-05-07 03:09:30",30.67,"2023-05-07 03:01:30",30.06,30.14,"2023-05-07 03:33:00",30.03,"2023-05-07 03:01:00",8.31,8.33,"2023-05-07 03:01:00",8.29,"2023-05-07 03:57:00",14.2,14.23,"2023-05-07 03:04:00",14.18,"2023-05-07 03:49:30",11.93,11.94,"2023-05-07 03:33:30",11.92,"2023-05-07 03:47:00",16.38,16.38,"2023-05-07 03:12:00",16.37,"2023-05-07 03:15:30",12.76,12.77,"2023-05-07 03:29:30",12.75,"2023-05-07 03:00:30",20.27,20.29,"2023-05-07 03:46:30",20.26,"2023-05-07 03:12:00",0.0004308015,0,1.106,177.4,48.68,192,2.9,"2023-05-07 03:24:00",0,"2023-05-07 03:04:00",3.176,133,14.82,135,6.3,"2023-05-07 03:46:30",0.3,"2023-05-07 03:01:30",-0.011,0
"2023-05-07 05:00:00",21621,57.7,"2023-05-07 04:25:00",10.86,0.266,"2023-05-07 04:24:00",0,"2023-05-07 04:00:30",975,24.27,24.46,"2023-05-07 04:00:30",24.1,"2023-05-07 04:52:30",84.5,85.5,"2023-05-07 04:50:00",83.3,"2023-05-07 04:01:30",29.41,29.45,"2023-05-07 04:02:00",29.25,"2023-05-07 04:57:30",30.46,30.65,"2023-05-07 04:06:30",30.32,"2023-05-07 04:59:00",31.14,31.22,"2023-05-07 04:00:30",31.12,"2023-05-07 04:09:30",30.34,30.39,"2023-05-07 04:08:30",30.33,"2023-05-07 04:00:30",30.69,30.72,"2023-05-07 04:05:00",30.67,"2023-05-07 04:02:00",30.07,30.15,"2023-05-07 04:10:00",30.03,"2023-05-07 04:03:30",8.27,8.29,"2023-05-07 04:01:00",8.24,"2023-05-07 04:55:30",14.17,14.19,"2023-05-07 04:00:30",14.13,"2023-05-07 04:50:30",11.92,11.93,"2023-05-07 04:00:30",11.91,"2023-05-07 04:47:30",16.37,16.38,"2023-05-07 04:00:30",16.37,"2023-05-07 04:23:30",12.77,12.78,"2023-05-07 05:00:00",12.77,"2023-05-07 04:00:30",20.29,20.3,"2023-05-07 04:45:00",20.27,"2023-05-07 04:08:00",0.0007939674,0,0.994,181.8,43.95,182,3.2,"2023-05-07 04:31:30",0,"2023-05-07 04:02:30",3.012,135.1,16.74,131,5.3,"2023-05-07 04:03:30",0.3,"2023-05-07 04:01:30",-0.013,0
"2023-05-07 06:00:00",21622,57.82,"2023-05-07 05:01:30",10.86,0.257,"2023-05-07 05:48:00",0,"2023-05-07 05:00:30",975,23.89,24.13,"2023-05-07 05:00:30",23.63,"2023-05-07 05:58:00",85.4,86.3,"2023-05-07 05:57:00",84.3,"2023-05-07 05:02:00",29.21,29.33,"2023-05-07 05:01:00",29.03,"2023-05-07 05:57:00",30.29,30.46,"2023-05-07 05:02:00",30.2,"2023-05-07 05:42:30",31.09,31.21,"2023-05-07 05:31:30",30.94,"2023-05-07 05:59:00",30.33,30.41,"2023-05-07 05:43:00",30.28,"2023-05-07 05:58:00",30.69,30.69,"2023-05-07 05:01:00",30.67,"2023-05-07 05:00:30",30.08,30.17,"2023-05-07 05:40:00",30.03,"2023-05-07 05:03:00",8.23,8.25,"2023-05-07 05:00:30",8.21,"2023-05-07 05:52:00",14.13,14.16,"2023-05-07 05:03:00",14.1,"2023-05-07 05:57:00",11.91,11.92,"2023-05-07 05:04:00",11.9,"2023-05-07 05:49:30",16.37,16.38,"2023-05-07 05:00:30",16.36,"2023-05-07 05:24:00",12.78,12.78,"2023-05-07 05:05:00",12.78,"2023-05-07 05:00:30",20.31,20.32,"2023-05-07 05:51:30",20.29,"2023-05-07 05:09:30",0.0008392372,0,0.963,182.3,47.93,196,3.1,"2023-05-07 05:01:30",0,"2023-05-07 05:17:00",3.03,134.8,20.3,121,5.6,"2023-05-07 05:05:30",0.4,"2023-05-07 05:03:00",-0.014,0.001
"2023-05-07 07:00:00",21623,58.18,"2023-05-07 06:00:30",10.86,0.272,"2023-05-07 06:47:00",0,"2023-05-07 06:00:30",974,23.33,23.66,"2023-05-07 06:02:00",22.97,"2023-05-07 06:58:00",87.7,89.2,"2023-05-07 06:59:00",85.4,"2023-05-07 06:00:30",28.96,29.06,"2023-05-07 06:00:30",28.8,"2023-05-07 06:52:00",30.1,30.29,"2023-05-07 06:05:00",30.02,"2023-05-07 06:22:30",30.94,31.04,"2023-05-07 06:04:30",30.89,"2023-05-07 06:55:00",30.31,30.39,"2023-05-07 06:04:30",30.23,"2023-05-07 06:39:30",30.69,30.69,"2023-05-07 06:01:00",30.62,"2023-05-07 06:59:00",30.07,30.16,"2023-05-07 06:30:00",30.03,"2023-05-07 06:01:00",8.19,8.22,"2023-05-07 06:01:00",8.16,"2023-05-07 06:59:00",14.1,14.13,"2023-05-07 06:10:30",14.07,"2023-05-07 06:58:30",11.9,11.91,"2023-05-07 06:00:30",11.89,"2023-05-07 06:56:30",16.37,16.38,"2023-05-07 06:35:00",16.36,"2023-05-07 06:15:30",12.79,12.8,"2023-05-07 06:45:30",12.78,"2023-05-07 06:01:30",20.32,20.33,"2023-05-07 07:00:00",20.3,"2023-05-07 06:11:30",0.0008765145,0,NAN,178.4,88.9,NAN,NAN,"2023-05-07 07:00:00",NAN,"2023-05-07 07:00:00",2.601,138.3,17.08,171,5.6,"2023-05-07 06:26:30",0.9,"2023-05-07 06:33:30",NAN,0.307
"2023-05-07 08:00:00",21624,58.62,"2023-05-07 07:01:30",10.82,0.272,"2023-05-07 07:26:00",0,"2023-05-07 07:00:30",975,22.64,22.97,"2023-05-07 07:00:30",22.36,"2023-05-07 07:59:30",91.2,93,"2023-05-07 07:59:30",88.6,"2023-05-07 07:01:30",28.68,28.82,"2023-05-07 07:00:30",28.53,"2023-05-07 07:57:30",29.94,30.13,"2023-05-07 07:09:30",29.81,"2023-05-07 07:59:30",30.83,30.96,"2023-05-07 07:01:00",30.72,"2023-05-07 07:47:00",30.21,30.3,"2023-05-07 07:05:00",30.12,"2023-05-07 07:38:00",30.68,30.71,"2023-05-07 07:03:30",30.62,"2023-05-07 07:21:30",30.07,30.15,"2023-05-07 07:01:00",30.01,"2023-05-07 07:02:30",8.14,8.17,"2023-05-07 07:01:00",8.11,"2023-05-07 07:54:30",14.07,14.09,"2023-05-07 07:06:00",14.05,"2023-05-07 07:59:00",11.89,11.9,"2023-05-07 07:13:30",11.88,"2023-05-07 07:25:30",16.37,16.38,"2023-05-07 07:00:30",16.36,"2023-05-07 07:05:00",12.79,12.8,"2023-05-07 07:48:00",12.78,"2023-05-07 07:02:00",20.33,20.34,"2023-05-07 07:55:00",20.32,"2023-05-07 07:01:00",0.0009200925,0,NAN,0,0,NAN,NAN,"2023-05-07 08:00:00",NAN,"2023-05-07 08:00:00",2.205,138.7,18.61,112,4,"2023-05-07 07:15:30",0.8,"2023-05-07 07:46:00",NAN,1.125
"2023-05-07 09:00:00",21625,59.23,"2023-05-07 08:00:30",10.8,0.322,"2023-05-07 08:00:30",0,"2023-05-07 08:00:30",975,22.01,22.35,"2023-05-07 08:00:30",21.79,"2023-05-07 08:49:30",94.6,96.1,"2023-05-07 08:50:00",92.4,"2023-05-07 08:04:00",28.33,28.59,"2023-05-07 08:00:30",28.17,"2023-05-07 08:57:30",29.73,29.91,"2023-05-07 08:02:30",29.61,"2023-05-07 08:40:30",30.73,30.8,"2023-05-07 08:21:30",30.71,"2023-05-07 08:41:30",30.14,30.2,"2023-05-07 08:45:00",30.12,"2023-05-07 08:01:00",30.67,30.69,"2023-05-07 08:00:30",30.54,"2023-05-07 08:40:00",30.06,30.17,"2023-05-07 08:13:00",30.03,"2023-05-07 08:02:00",8.09,8.12,"2023-05-07 08:04:30",8.06,"2023-05-07 09:00:00",14.04,14.06,"2023-05-07 08:00:30",14.01,"2023-05-07 08:59:00",11.88,11.89,"2023-05-07 08:00:30",11.87,"2023-05-07 08:51:00",16.37,16.38,"2023-05-07 08:02:30",16.36,"2023-05-07 08:09:00",12.8,12.81,"2023-05-07 08:48:30",12.79,"2023-05-07 08:02:00",20.34,20.35,"2023-05-07 08:41:30",20.32,"2023-05-07 08:09:00",0.0855101,0,NAN,0,0,NAN,NAN,"2023-05-07 09:00:00",NAN,"2023-05-07 09:00:00",1.291,135,19.5,148,3.6,"2023-05-07 08:01:00",0,"2023-05-07 08:15:30",NAN,1.945
"2023-05-07 10:00:00",21626,57.83,"2023-05-07 10:00:00",10.81,10.86,"2023-05-07 09:09:00",0,"2023-05-07 09:01:00",976,22.38,22.97,"2023-05-07 09:59:00",22,"2023-05-07 09:06:30",93.5,95.2,"2023-05-07 09:20:30",90.4,"2023-05-07 10:00:00",27.98,28.19,"2023-05-07 09:01:00",27.77,"2023-05-07 09:57:30",29.58,29.73,"2023-05-07 09:06:30",29.41,"2023-05-07 09:50:00",30.64,30.74,"2023-05-07 09:00:30",30.52,"2023-05-07 09:44:30",30.13,30.18,"2023-05-07 09:04:00",30.1,"2023-05-07 09:31:00",30.61,30.69,"2023-05-07 09:01:00",30.49,"2023-05-07 09:51:30",30.05,30.12,"2023-05-07 09:30:00",30.03,"2023-05-07 09:03:30",8.04,8.07,"2023-05-07 09:08:00",8.02,"2023-05-07 09:55:00",14,14.02,"2023-05-07 09:02:00",13.98,"2023-05-07 10:00:00",11.87,11.88,"2023-05-07 09:01:00",11.86,"2023-05-07 10:00:00",16.36,16.37,"2023-05-07 09:02:30",16.35,"2023-05-07 09:46:00",12.8,12.82,"2023-05-07 09:14:00",12.79,"2023-05-07 09:12:30",20.35,20.36,"2023-05-07 09:16:00",20.34,"2023-05-07 09:14:30",0.9314482,0,NAN,177,46.77,195,NAN,"2023-05-07 09:31:00",NAN,"2023-05-07 09:31:00",1.515,142.8,17.48,159,3.1,"2023-05-07 09:54:30",0,"2023-05-07 09:18:30",NAN,2.634
"2023-05-07 11:00:00",21627,48.97,"2023-05-07 10:57:30",10.99,12.63,"2023-05-07 10:39:00",0.159,"2023-05-07 10:01:00",977,24.32,25.96,"2023-05-07 10:50:00",23.02,"2023-05-07 10:01:00",84.8,91.1,"2023-05-07 10:05:00",76.22,"2023-05-07 10:53:30",27.86,28.01,"2023-05-07 11:00:00",27.77,"2023-05-07 10:06:00",29.37,29.52,"2023-05-07 10:13:00",29.21,"2023-05-07 10:45:00",30.52,30.56,"2023-05-07 10:11:30",30.44,"2023-05-07 10:51:00",30.08,30.16,"2023-05-07 10:02:00",29.94,"2023-05-07 10:59:30",30.54,30.64,"2023-05-07 10:05:30",30.49,"2023-05-07 10:03:30",30.06,30.13,"2023-05-07 10:34:30",30.03,"2023-05-07 10:01:30",8.02,8.03,"2023-05-07 10:02:00",8.01,"2023-05-07 10:47:00",13.97,13.99,"2023-05-07 10:00:30",13.95,"2023-05-07 10:49:00",11.85,11.87,"2023-05-07 10:00:30",11.84,"2023-05-07 10:44:30",16.35,16.36,"2023-05-07 10:01:00",16.34,"2023-05-07 10:57:30",12.8,12.82,"2023-05-07 10:01:00",12.78,"2023-05-07 10:43:30",20.35,20.36,"2023-05-07 10:02:00",20.32,"2023-05-07 11:00:00",4.608108,0,0.609,171.8,60.19,70,2.4,"2023-05-07 10:56:30",0,"2023-05-07 10:00:30",2.181,112.5,25.27,130,4.3,"2023-05-07 10:43:30",0.3,"2023-05-07 10:00:30",0.883,3.121
"2023-05-07 12:00:00",21628,43.54,"2023-05-07 12:00:00",11.58,12.67,"2023-05-07 11:45:30",0.39,"2023-05-07 11:58:00",977,26.9,28.77,"2023-05-07 11:56:30",25.57,"2023-05-07 11:09:00",72.41,78.26,"2023-05-07 11:07:00",66.37,"2023-05-07 11:57:30",28.28,28.61,"2023-05-07 11:52:30",27.98,"2023-05-07 11:00:30",29.27,29.34,"2023-05-07 11:19:00",29.21,"2023-05-07 11:16:00",30.37,30.54,"2023-05-07 11:01:30",30.32,"2023-05-07 11:15:30",29.96,30.09,"2023-05-07 11:10:00",29.91,"2023-05-07 11:19:30",30.5,30.57,"2023-05-07 11:19:30",30.49,"2023-05-07 11:03:30",30.06,30.13,"2023-05-07 11:17:30",30.03,"2023-05-07 11:02:00",8.05,8.09,"2023-05-07 11:59:30",8.02,"2023-05-07 11:13:00",13.94,13.96,"2023-05-07 11:03:30",13.91,"2023-05-07 11:56:00",11.84,11.85,"2023-05-07 11:06:00",11.81,"2023-05-07 11:56:00",16.33,16.36,"2023-05-07 11:00:30",16.29,"2023-05-07 11:59:30",12.76,12.79,"2023-05-07 11:01:00",12.71,"2023-05-07 11:57:00",20.28,20.33,"2023-05-07 11:00:30",20.21,"2023-05-07 12:00:00",11.49496,0,0.998,174,46.28,186,3.7,"2023-05-07 11:49:30",0,"2023-05-07 11:17:30",2.706,128.2,25.43,124,5,"2023-05-07 11:06:00",0.4,"2023-05-07 11:53:30",2.323,3.37
"2023-05-07 13:00:00",21629,42.02,"2023-05-07 12:09:00",12.05,12.5,"2023-05-07 12:24:30",0.16,"2023-05-07 12:37:00",977,28.86,30.14,"2023-05-07 13:00:00",28.19,"2023-05-07 12:11:30",64.46,67.25,"2023-05-07 12:12:00",61.62,"2023-05-07 13:00:00",29.2,29.69,"2023-05-07 13:00:00",28.61,"2023-05-07 12:00:30",29.26,29.34,"2023-05-07 12:33:30",29.21,"2023-05-07 12:05:30",30.33,30.4,"2023-05-07 12:49:30",30.27,"2023-05-07 12:54:00",29.93,30.01,"2023-05-07 12:23:30",29.91,"2023-05-07 12:00:30",30.49,30.51,"2023-05-07 12:00:30",30.49,"2023-05-07 12:01:00",30.06,30.13,"2023-05-07 12:43:30",30.03,"2023-05-07 12:00:30",8.14,8.21,"2023-05-07 13:00:00",8.08,"2023-05-07 12:00:30",13.92,13.94,"2023-05-07 12:50:30",13.91,"2023-05-07 12:10:00",11.79,11.82,"2023-05-07 12:00:30",11.77,"2023-05-07 12:56:30",16.26,16.3,"2023-05-07 12:00:30",16.22,"2023-05-07 12:59:00",12.67,12.71,"2023-05-07 12:00:30",12.63,"2023-05-07 12:58:30",20.15,20.21,"2023-05-07 12:00:30",20.1,"2023-05-07 12:58:30",14.29644,0,1.086,164,47.45,203,4.4,"2023-05-07 12:16:30",0,"2023-05-07 12:07:00",3.146,123.9,26.51,89,6.2,"2023-05-07 12:44:30",0,"2023-05-07 12:50:00",2.971,3.355
"2023-05-07 14:00:00",21630,42.45,"2023-05-07 13:17:00",12.97,13.75,"2023-05-07 13:41:30",0.172,"2023-05-07 13:45:30",976,30.41,31.61,"2023-05-07 13:12:30",29.4,"2023-05-07 13:59:30",57.93,61.61,"2023-05-07 14:00:00",53.93,"2023-05-07 13:12:30",30.31,31.07,"2023-05-07 13:59:00",29.62,"2023-05-07 13:01:00",29.45,29.7,"2023-05-07 13:56:30",29.24,"2023-05-07 13:01:00",30.3,30.4,"2023-05-07 13:38:00",30.22,"2023-05-07 13:24:00",29.93,29.99,"2023-05-07 13:03:00",29.89,"2023-05-07 13:20:00",30.49,30.53,"2023-05-07 13:07:00",30.46,"2023-05-07 13:34:00",30.05,30.15,"2023-05-07 13:59:00",30.03,"2023-05-07 13:00:30",8.27,8.35,"2023-05-07 14:00:00",8.19,"2023-05-07 13:00:30",13.93,13.95,"2023-05-07 13:44:30",13.92,"2023-05-07 13:15:00",11.75,11.78,"2023-05-07 13:00:30",11.73,"2023-05-07 13:53:30",16.17,16.21,"2023-05-07 13:00:30",16.13,"2023-05-07 13:57:30",12.58,12.63,"2023-05-07 13:00:30",12.54,"2023-05-07 13:53:30",20.03,20.1,"2023-05-07 13:02:00",19.98,"2023-05-07 13:52:30",15.18874,0,1.107,167.6,60.89,215,3.7,"2023-05-07 13:24:30",0,"2023-05-07 13:10:30",4.133,104.4,23.81,116,7.8,"2023-05-07 13:55:00",0.6,"2023-05-07 13:01:00",3.222,3.08
"2023-05-07 15:00:00",21631,46.52,"2023-05-07 15:00:00",13.42,14.3,"2023-05-07 14:23:30",0.199,"2023-05-07 14:03:00",975,30.83,32.81,"2023-05-07 15:00:00",29.1,"2023-05-07 14:02:30",55.6,61.89,"2023-05-07 14:01:30",50.75,"2023-05-07 15:00:00",31.58,32.36,"2023-05-07 15:00:00",31.01,"2023-05-07 14:00:30",29.77,30.07,"2023-05-07 14:58:00",29.61,"2023-05-07 14:16:30",30.32,30.4,"2023-05-07 14:55:30",30.24,"2023-05-07 14:22:00",29.9,29.99,"2023-05-07 14:04:00",29.81,"2023-05-07 14:34:30",30.48,30.51,"2023-05-07 14:07:00",30.36,"2023-05-07 14:59:00",30.05,30.11,"2023-05-07 14:13:00",30.03,"2023-05-07 14:01:30",8.43,8.54,"2023-05-07 14:59:00",8.34,"2023-05-07 14:01:00",13.98,14.01,"2023-05-07 14:56:30",13.93,"2023-05-07 14:01:00",11.73,11.75,"2023-05-07 14:01:00",11.72,"2023-05-07 14:46:30",16.1,16.14,"2023-05-07 14:06:30",16.07,"2023-05-07 15:00:00",12.51,12.55,"2023-05-07 14:01:00",12.48,"2023-05-07 15:00:00",19.94,19.98,"2023-05-07 14:00:30",19.9,"2023-05-07 14:57:30",19.13818,0,1.095,156.5,50.56,329,3.8,"2023-05-07 14:15:30",0,"2023-05-07 14:08:30",3.574,108.5,22.54,78,7,"2023-05-07 14:39:30",0.4,"2023-05-07 14:59:30",4.087,2.566
"2023-05-07 16:00:00",21632,44.43,"2023-05-07 15:35:00",13.29,13.52,"2023-05-07 15:49:30",0.695,"2023-05-07 15:46:00",974,32.51,33.43,"2023-05-07 15:24:30",31.19,"2023-05-07 15:54:30",51.41,55.84,"2023-05-07 15:57:00",47.87,"2023-05-07 15:25:00",33.88,35.26,"2023-05-07 15:59:30",32.31,"2023-05-07 15:00:30",30.29,30.67,"2023-05-07 15:56:30",30.02,"2023-05-07 15:02:00",30.35,30.43,"2023-05-07 15:55:00",30.32,"2023-05-07 15:03:00",29.85,29.95,"2023-05-07 15:12:30",29.73,"2023-05-07 15:43:00",30.44,30.49,"2023-05-07 15:02:00",30.31,"2023-05-07 15:07:00",30.06,30.17,"2023-05-07 15:41:00",30,"2023-05-07 15:08:30",8.72,8.9,"2023-05-07 15:59:00",8.54,"2023-05-07 15:01:00",14.04,14.09,"2023-05-07 15:53:00",13.99,"2023-05-07 15:01:30",11.71,11.72,"2023-05-07 15:08:30",11.7,"2023-05-07 15:39:00",16.05,16.08,"2023-05-07 15:00:30",16.02,"2023-05-07 15:55:30",12.46,12.5,"2023-05-07 15:01:00",12.43,"2023-05-07 15:51:30",19.87,19.91,"2023-05-07 15:03:30",19.83,"2023-05-07 15:55:00",17.19111,0,1.074,163.2,57.05,173,4,"2023-05-07 15:34:00",0,"2023-05-07 15:12:00",3.498,105.9,24.22,121,7.6,"2023-05-07 15:28:00",0,"2023-05-07 15:16:30",3.747,1.853
"2023-05-07 17:00:00",21633,48.3,"2023-05-07 16:00:30",13.12,13.53,"2023-05-07 16:07:00",0.751,"2023-05-07 16:16:00",973,30.69,31.77,"2023-05-07 16:04:30",30.1,"2023-05-07 16:32:30",56.75,59.05,"2023-05-07 16:43:30",53.63,"2023-05-07 16:05:00",35.46,35.6,"2023-05-07 16:13:30",35.26,"2023-05-07 17:00:00",31.09,31.46,"2023-05-07 16:51:30",30.63,"2023-05-07 16:00:30",30.52,30.68,"2023-05-07 16:57:00",30.32,"2023-05-07 16:07:30",29.85,29.95,"2023-05-07 16:30:00",29.75,"2023-05-07 16:06:30",30.37,30.49,"2023-05-07 16:02:00",30.29,"2023-05-07 16:24:00",30.04,30.11,"2023-05-07 16:07:00",29.98,"2023-05-07 16:36:30",8.93,8.94,"2023-05-07 16:26:30",8.89,"2023-05-07 16:00:30",14.16,14.22,"2023-05-07 16:58:00",14.09,"2023-05-07 16:00:30",11.71,11.72,"2023-05-07 16:48:00",11.7,"2023-05-07 16:17:00",16.01,16.03,"2023-05-07 16:01:00",15.99,"2023-05-07 16:42:30",12.43,12.45,"2023-05-07 16:03:00",12.42,"2023-05-07 16:46:00",19.82,19.84,"2023-05-07 16:00:30",19.8,"2023-05-07 16:58:00",9.021241,0,1.082,151.3,64.92,145,3.5,"2023-05-07 16:44:00",0,"2023-05-07 16:08:30",4.425,107.4,17.34,102,9.1,"2023-05-07 16:05:00",1.3,"2023-05-07 16:03:00",1.914,1.025
"2023-05-07 18:00:00",21634,51.27,"2023-05-07 17:27:00",13.09,13.73,"2023-05-07 17:59:30",0.786,"2023-05-07 18:00:00",973,30.91,31.24,"2023-05-07 17:35:30",30.42,"2023-05-07 17:04:00",56.51,58.5,"2023-05-07 17:09:00",54.45,"2023-05-07 17:48:30",35.05,35.26,"2023-05-07 17:02:30",34.89,"2023-05-07 17:54:30",31.76,32.05,"2023-05-07 17:58:30",31.46,"2023-05-07 17:03:00",30.79,30.96,"2023-05-07 17:54:30",30.64,"2023-05-07 17:01:30",29.9,29.97,"2023-05-07 17:46:00",29.81,"2023-05-07 17:15:30",30.33,30.41,"2023-05-07 17:12:00",30.29,"2023-05-07 17:02:30",30.02,30.1,"2023-05-07 17:32:30",29.9,"2023-05-07 17:46:00",8.89,8.93,"2023-05-07 17:01:30",8.87,"2023-05-07 17:57:00",14.25,14.28,"2023-05-07 17:52:00",14.21,"2023-05-07 17:00:30",11.72,11.73,"2023-05-07 17:40:30",11.71,"2023-05-07 17:01:30",15.98,16,"2023-05-07 17:01:00",15.97,"2023-05-07 17:34:30",12.41,12.43,"2023-05-07 17:03:30",12.4,"2023-05-07 17:37:00",19.79,19.82,"2023-05-07 17:01:30",19.77,"2023-05-07 17:48:30",9.031088,0,1.12,168.3,63.22,145,3.6,"2023-05-07 17:24:30",0,"2023-05-07 17:23:30",3.982,113.9,19.43,102,7.1,"2023-05-07 17:54:00",1.3,"2023-05-07 17:49:00",1.92,0.227
"2023-05-07 19:00:00",21635,50.99,"2023-05-07 18:21:30",11.89,12.47,"2023-05-07 18:54:30",0.293,"2023-05-07 18:59:30",973,30.73,31.54,"2023-05-07 18:14:00",30.09,"2023-05-07 18:59:30",55.61,57.5,"2023-05-07 18:42:00",52.03,"2023-05-07 18:14:30",34.7,34.97,"2023-05-07 18:01:30",34.49,"2023-05-07 18:56:30",32.1,32.27,"2023-05-07 18:57:30",32,"2023-05-07 18:01:00",31.06,31.16,"2023-05-07 18:45:00",30.89,"2023-05-07 18:00:30",29.93,30.01,"2023-05-07 18:45:30",29.89,"2023-05-07 18:10:30",30.33,30.44,"2023-05-07 18:29:30",30.29,"2023-05-07 18:01:00",29.99,30.1,"2023-05-07 18:49:30",29.86,"2023-05-07 18:47:00",8.84,8.87,"2023-05-07 18:00:30",8.8,"2023-05-07 19:00:00",14.3,14.33,"2023-05-07 18:48:00",14.27,"2023-05-07 18:05:00",11.74,11.76,"2023-05-07 18:58:00",11.73,"2023-05-07 18:00:30",15.98,15.99,"2023-05-07 19:00:00",15.97,"2023-05-07 18:09:00",12.39,12.4,"2023-05-07 18:01:30",12.38,"2023-05-07 18:15:30",19.77,19.79,"2023-05-07 18:58:00",19.75,"2023-05-07 18:24:30",5.941149,0,1.186,173,54.41,154,3.2,"2023-05-07 18:39:00",0,"2023-05-07 18:04:30",4.063,125.9,18.09,124,7.5,"2023-05-07 18:14:30",0.6,"2023-05-07 18:56:00",0.634,0
"2023-05-07 20:00:00",21636,54.12,"2023-05-07 19:00:30",11.01,11.3,"2023-05-07 19:41:00",0,"2023-05-07 19:52:30",973,30.24,30.81,"2023-05-07 19:29:30",29.75,"2023-05-07 19:11:00",56.2,59.04,"2023-05-07 19:11:00",52.38,"2023-05-07 19:51:30",34.11,34.52,"2023-05-07 19:00:30",33.7,"2023-05-07 19:55:30",32.26,32.4,"2023-05-07 19:59:30",32.23,"2023-05-07 19:00:30",31.26,31.38,"2023-05-07 19:57:30",31.12,"2023-05-07 19:01:30",29.96,30.1,"2023-05-07 19:48:30",29.91,"2023-05-07 19:00:30",30.36,30.46,"2023-05-07 19:31:30",30.29,"2023-05-07 19:03:00",29.98,30.19,"2023-05-07 19:31:00",29.84,"2023-05-07 19:43:30",8.75,8.81,"2023-05-07 19:04:00",8.69,"2023-05-07 19:59:30",14.34,14.36,"2023-05-07 19:59:00",14.31,"2023-05-07 19:00:30",11.77,11.79,"2023-05-07 19:59:30",11.75,"2023-05-07 19:00:30",16,16.03,"2023-05-07 19:58:30",15.99,"2023-05-07 19:00:30",12.4,12.42,"2023-05-07 19:56:30",12.39,"2023-05-07 19:05:30",19.8,19.83,"2023-05-07 19:57:00",19.77,"2023-05-07 19:03:30",2.112471,0,1.26,181.9,39.82,110,4.1,"2023-05-07 19:06:00",0,"2023-05-07 19:56:00",3.057,132.9,17.38,137,6.6,"2023-05-07 19:50:00",0.5,"2023-05-07 19:47:30",0.229,0
"2023-05-07 21:00:00",21637,56.31,"2023-05-07 20:00:30",8.09,0.297,"2023-05-07 21:00:00",0,"2023-05-07 20:02:30",973,28.88,29.71,"2023-05-07 20:00:30",28.09,"2023-05-07 20:59:00",55.5,59.92,"2023-05-07 20:59:00",52.75,"2023-05-07 20:15:30",33.19,33.7,"2023-05-07 20:00:30",32.65,"2023-05-07 20:56:30",32.26,32.33,"2023-05-07 20:02:00",32.23,"2023-05-07 20:59:30",31.44,31.56,"2023-05-07 20:58:30",31.32,"2023-05-07 20:00:30",30.11,30.18,"2023-05-07 20:41:00",29.99,"2023-05-07 20:06:30",30.43,30.51,"2023-05-07 20:48:00",30.31,"2023-05-07 20:03:00",29.98,30.08,"2023-05-07 20:55:00",29.89,"2023-05-07 20:23:00",8.62,8.7,"2023-05-07 20:01:30",8.56,"2023-05-07 21:00:00",14.34,14.35,"2023-05-07 20:22:00",14.33,"2023-05-07 20:46:30",11.79,11.81,"2023-05-07 20:58:30",11.78,"2023-05-07 20:00:30",16.03,16.05,"2023-05-07 20:55:00",16.01,"2023-05-07 20:11:30",12.43,12.45,"2023-05-07 20:48:00",12.4,"2023-05-07 20:06:00",19.83,19.87,"2023-05-07 20:55:30",19.81,"2023-05-07 20:03:00",0.1290981,0,NAN,159.3,61.24,133,NAN,"2023-05-07 20:42:00",NAN,"2023-05-07 20:42:00",NAN,138.8,33.75,178,NAN,"2023-05-07 20:41:30",NAN,"2023-05-07 20:41:30",NAN,0
"2023-05-07 22:00:00",21638,58.94,"2023-05-07 21:00:30",8.15,0.25,"2023-05-07 21:55:30",0,"2023-05-07 21:00:30",974,27.41,28.08,"2023-05-07 21:00:30",27.1,"2023-05-07 21:35:00",63.03,65.05,"2023-05-07 21:34:30",59.59,"2023-05-07 21:01:00",32.2,32.67,"2023-05-07 21:01:00",31.78,"2023-05-07 21:59:30",32.12,32.25,"2023-05-07 21:00:30",32.02,"2023-05-07 21:56:30",31.52,31.57,"2023-05-07 21:50:30",31.52,"2023-05-07 21:00:30",30.14,30.23,"2023-05-07 21:54:00",30.1,"2023-05-07 21:10:30",30.48,30.51,"2023-05-07 21:10:00",30.38,"2023-05-07 21:06:30",29.99,30.12,"2023-05-07 21:34:30",29.84,"2023-05-07 21:01:00",8.48,8.55,"2023-05-07 21:00:30",8.41,"2023-05-07 21:58:30",14.32,14.34,"2023-05-07 21:10:30",14.3,"2023-05-07 21:54:00",11.82,11.83,"2023-05-07 21:56:00",11.8,"2023-05-07 21:01:30",16.07,16.09,"2023-05-07 21:47:30",16.05,"2023-05-07 21:00:30",12.46,12.48,"2023-05-07 22:00:00",12.43,"2023-05-07 21:01:00",19.87,19.91,"2023-05-07 21:59:00",19.84,"2023-05-07 21:10:30",0.00188812,0,NAN,161.4,32.48,188,NAN,"2023-05-07 21:46:00",NAN,"2023-05-07 21:46:00",NAN,164.2,25.41,123,NAN,"2023-05-07 21:46:00",NAN,"2023-05-07 21:46:00",NAN,0
"2023-05-07 23:00:00",21639,59.38,"2023-05-07 22:06:30",9.14,0.253,"2023-05-07 22:01:30",0,"2023-05-07 22:00:30",974,26.59,27.17,"2023-05-07 22:00:30",26.24,"2023-05-07 22:53:30",68.34,71.06,"2023-05-07 22:59:30",64.49,"2023-05-07 22:00:30",31.37,31.75,"2023-05-07 22:01:30",31.01,"2023-05-07 22:51:30",31.86,32.07,"2023-05-07 22:01:00",31.64,"2023-05-07 22:59:00",31.54,31.59,"2023-05-07 22:11:00",31.52,"2023-05-07 22:00:30",30.25,30.35,"2023-05-07 22:46:30",30.12,"2023-05-07 22:05:30",30.49,30.51,"2023-05-07 22:04:00",30.41,"2023-05-07 22:03:30",30.03,30.12,"2023-05-07 22:32:00",29.92,"2023-05-07 22:05:30",8.36,8.42,"2023-05-07 22:02:00",8.3,"2023-05-07 22:59:30",14.28,14.3,"2023-05-07 22:09:30",14.25,"2023-05-07 22:54:00",11.83,11.84,"2023-05-07 22:34:00",11.82,"2023-05-07 22:00:30",16.09,16.1,"2023-05-07 22:40:30",16.07,"2023-05-07 22:04:30",12.49,12.5,"2023-05-07 22:58:00",12.47,"2023-05-07 22:01:00",19.91,19.93,"2023-05-07 22:46:00",19.88,"2023-05-07 22:03:00",0.001766117,0,0.418,189.7,42.99,202,2.2,"2023-05-07 22:58:00",0,"2023-05-07 22:00:30",1.613,136.2,14.03,151,3.4,"2023-05-07 22:35:00",0,"2023-05-07 22:15:30",-0.019,0
"2023-05-08 00:00:00",21640,58.99,"2023-05-08 00:00:00",8.34,0.236,"2023-05-07 23:56:30",0,"2023-05-07 23:00:30",975,26.19,26.44,"2023-05-07 23:57:00",25.97,"2023-05-07 23:23:30",70.77,71.77,"2023-05-07 23:15:00",69.28,"2023-05-07 23:48:00",30.78,31.11,"2023-05-07 23:04:30",30.53,"2023-05-07 23:57:00",31.56,31.67,"2023-05-07 23:01:30",31.41,"2023-05-07 23:56:30",31.52,31.57,"2023-05-07 23:16:30",31.52,"2023-05-07 23:00:30",30.33,30.37,"2023-05-07 23:11:00",30.3,"2023-05-07 23:07:00",30.49,30.51,"2023-05-07 23:21:30",30.46,"2023-05-07 23:03:30",30.04,30.15,"2023-05-07 23:14:30",29.95,"2023-05-07 23:08:30",8.26,8.31,"2023-05-07 23:00:30",8.21,"2023-05-08 00:00:00",14.23,14.26,"2023-05-07 23:00:30",14.2,"2023-05-07 23:56:00",11.83,11.84,"2023-05-07 23:01:30",11.82,"2023-05-07 23:57:00",16.1,16.12,"2023-05-07 23:56:00",16.09,"2023-05-07 23:01:00",12.52,12.53,"2023-05-07 23:51:30",12.5,"2023-05-07 23:00:30",19.94,19.97,"2023-05-07 23:58:00",19.92,"2023-05-07 23:06:00",0.001561962,0,NAN,184.3,52.7,248,NAN,"2023-05-07 23:34:00",NAN,"2023-05-07 23:34:00",NAN,142.5,25.78,134,NAN,"2023-05-07 23:33:00",NAN,"2023-05-07 23:33:00",NAN,0
"2023-05-08 01:00:00",21641,58.3,"2023-05-08 00:50:30",8.24,0.205,"2023-05-08 00:33:30",0,"2023-05-08 00:00:30",975,26.31,26.5,"2023-05-08 00:19:30",26.12,"2023-05-08 00:57:30",70.39,72.17,"2023-05-08 01:00:00",69.09,"2023-05-08 00:18:00",30.33,30.54,"2023-05-08 00:01:00",30.17,"2023-05-08 00:34:00",31.25,31.46,"2023-05-08 00:03:00",31.08,"2023-05-08 00:59:30",31.51,31.56,"2023-05-08 00:01:30",31.39,"2023-05-08 00:54:00",30.33,30.37,"2023-05-08 00:39:30",30.33,"2023-05-08 00:00:30",30.51,30.62,"2023-05-08 00:52:30",30.49,"2023-05-08 00:00:30",30.05,30.13,"2023-05-08 00:54:00",30,"2023-05-08 00:11:30",8.18,8.22,"2023-05-08 00:00:30",8.15,"2023-05-08 00:52:00",14.19,14.21,"2023-05-08 00:03:00",14.16,"2023-05-08 00:50:00",11.82,11.83,"2023-05-08 00:01:30",11.81,"2023-05-08 00:55:00",16.12,16.12,"2023-05-08 00:37:00",16.11,"2023-05-08 00:00:30",12.54,12.56,"2023-05-08 00:58:30",12.53,"2023-05-08 00:03:30",19.97,19.99,"2023-05-08 00:47:00",19.95,"2023-05-08 00:01:00",0.001201861,0,NAN,180.3,36.91,196,NAN,"2023-05-08 00:32:00",NAN,"2023-05-08 00:32:00",NAN,140.2,18.82,126,NAN,"2023-05-08 00:32:00",NAN,"2023-05-08 00:32:00",NAN,0
"2023-05-08 02:00:00",21642,58.27,"2023-05-08 01:08:00",10.93,0.212,"2023-05-08 01:00:30",0,"2023-05-08 01:00:30",975,25.64,26.12,"2023-05-08 01:00:30",25.23,"2023-05-08 01:56:30",74.92,77.35,"2023-05-08 01:57:30",71.64,"2023-05-08 01:00:30",30.02,30.27,"2023-05-08 01:00:30",29.75,"2023-05-08 02:00:00",30.98,31.13,"2023-05-08 01:00:30",30.83,"2023-05-08 01:50:00",31.36,31.54,"2023-05-08 01:01:00",31.32,"2023-05-08 01:20:00",30.33,30.35,"2023-05-08 01:01:00",30.33,"2023-05-08 01:00:30",30.54,30.64,"2023-05-08 01:51:30",30.49,"2023-05-08 01:02:00",30.05,30.13,"2023-05-08 01:22:30",30,"2023-05-08 01:17:00",8.12,8.16,"2023-05-08 01:01:00",8.09,"2023-05-08 01:59:00",14.14,14.17,"2023-05-08 01:00:30",14.11,"2023-05-08 01:58:00",11.82,11.83,"2023-05-08 01:07:30",11.81,"2023-05-08 01:13:00",16.13,16.13,"2023-05-08 01:38:30",16.12,"2023-05-08 01:02:00",12.56,12.57,"2023-05-08 02:00:00",12.55,"2023-05-08 01:00:30",20,20.01,"2023-05-08 01:52:00",19.98,"2023-05-08 01:02:30",0.001142642,0,1.347,164.8,55.37,195,4.1,"2023-05-08 01:10:30",0,"2023-05-08 01:17:00",4.538,126.7,16.54,109,7.5,"2023-05-08 01:27:00",1.6,"2023-05-08 01:25:30",-0.002,0
"2023-05-08 03:00:00",21643,58.66,"2023-05-08 02:01:30",10.91,0.238,"2023-05-08 02:00:30",0,"2023-05-08 02:00:30",975,24.91,25.28,"2023-05-08 02:00:30",24.54,"2023-05-08 02:59:30",79.89,82.4,"2023-05-08 02:52:00",76.63,"2023-05-08 02:01:00",29.73,29.87,"2023-05-08 02:01:30",29.51,"2023-05-08 02:58:30",30.74,30.93,"2023-05-08 02:19:30",30.62,"2023-05-08 02:54:30",31.29,31.36,"2023-05-08 02:17:30",31.14,"2023-05-08 02:59:00",30.33,30.37,"2023-05-08 02:12:00",30.3,"2023-05-08 02:47:00",30.58,30.69,"2023-05-08 02:11:00",30.49,"2023-05-08 02:07:00",30.05,30.15,"2023-05-08 02:54:30",30.02,"2023-05-08 02:13:00",8.07,8.1,"2023-05-08 02:01:00",8.04,"2023-05-08 02:58:30",14.1,14.12,"2023-05-08 02:00:30",14.08,"2023-05-08 02:56:00",11.81,11.81,"2023-05-08 02:04:30",11.8,"2023-05-08 02:49:00",16.13,16.13,"2023-05-08 02:02:30",16.12,"2023-05-08 02:38:00",12.57,12.59,"2023-05-08 02:58:00",12.56,"2023-05-08 02:01:00",20.02,20.04,"2023-05-08 02:58:30",20,"2023-05-08 02:00:30",0.001219669,0,1.126,149.7,55.35,193,3.3,"2023-05-08 02:46:30",0,"2023-05-08 02:17:30",4.007,119.6,15.14,114,7.8,"2023-05-08 02:17:30",1.4,"2023-05-08 02:49:00",-0.009,0
"2023-05-08 04:00:00",21644,58.97,"2023-05-08 03:00:30",10.88,0.254,"2023-05-08 03:38:00",0,"2023-05-08 03:00:30",975,24.22,24.56,"2023-05-08 03:00:30",23.86,"2023-05-08 03:45:30",83.9,85.8,"2023-05-08 03:49:30",81.4,"2023-05-08 03:01:00",29.43,29.64,"2023-05-08 03:02:30",29.2,"2023-05-08 03:58:30",30.52,30.68,"2023-05-08 03:02:30",30.41,"2023-05-08 03:59:30",31.14,31.27,"2023-05-08 03:03:30",31.1,"2023-05-08 03:25:00",30.33,30.39,"2023-05-08 03:59:30",30.28,"2023-05-08 03:19:30",30.61,30.69,"2023-05-08 03:09:00",30.51,"2023-05-08 03:13:00",30.06,30.13,"2023-05-08 03:06:00",30.02,"2023-05-08 03:03:30",8.01,8.05,"2023-05-08 03:05:30",7.985,"2023-05-08 04:00:00",14.06,14.08,"2023-05-08 03:00:30",14.03,"2023-05-08 03:53:00",11.8,11.81,"2023-05-08 03:02:30",11.79,"2023-05-08 03:52:00",16.13,16.14,"2023-05-08 03:21:00",16.12,"2023-05-08 03:15:30",12.58,12.6,"2023-05-08 03:54:00",12.57,"2023-05-08 03:18:00",20.04,20.05,"2023-05-08 03:42:30",20.03,"2023-05-08 03:00:30",0.001210607,0,0.978,151.4,61.8,147,4.7,"2023-05-08 03:24:30",0,"2023-05-08 03:30:00",4.254,115,15.06,123,7,"2023-05-08 03:46:00",1.9,"2023-05-08 03:01:30",-0.013,0
"2023-05-08 05:00:00",21645,59.09,"2023-05-08 04:18:30",10.87,0.249,"2023-05-08 04:28:00",0,"2023-05-08 04:00:30",975,23.63,23.95,"2023-05-08 04:07:30",23.31,"2023-05-08 04:59:30",86.9,89,"2023-05-08 05:00:00",84.7,"2023-05-08 04:04:00",29.13,29.29,"2023-05-08 04:00:30",28.99,"2023-05-08 04:49:00",30.33,30.48,"2023-05-08 04:06:00",30.22,"2023-05-08 04:35:00",31.1,31.16,"2023-05-08 04:02:00",30.92,"2023-05-08 04:57:00",30.31,30.35,"2023-05-08 04:01:00",30.17,"2023-05-08 04:45:30",30.59,30.69,"2023-05-08 04:03:30",30.49,"2023-05-08 04:11:00",30.05,30.13,"2023-05-08 04:58:00",30.03,"2023-05-08 04:00:30",7.965,7.998,"2023-05-08 04:01:30",7.937,"2023-05-08 04:58:30",14.02,14.04,"2023-05-08 04:01:00",13.99,"2023-05-08 04:57:30",11.78,11.79,"2023-05-08 04:03:00",11.77,"2023-05-08 04:50:30",16.13,16.14,"2023-05-08 04:38:00",16.12,"2023-05-08 04:04:00",12.6,12.61,"2023-05-08 04:42:00",12.58,"2023-05-08 04:00:30",20.06,20.07,"2023-05-08 04:37:30",20.05,"2023-05-08 04:04:00",0.001222837,0,1.009,147.3,51.2,130,6.2,"2023-05-08 04:11:00",0,"2023-05-08 04:03:30",4.197,117.7,13.65,118,8.1,"2023-05-08 04:11:00",1.7,"2023-05-08 04:49:00",-0.014,0
"2023-05-08 06:00:00",21646,59.26,"2023-05-08 05:04:00",10.87,0.269,"2023-05-08 05:05:30",0,"2023-05-08 05:00:30",975,23.03,23.31,"2023-05-08 05:00:30",22.84,"2023-05-08 05:53:00",90.2,91.4,"2023-05-08 05:49:30",88.5,"2023-05-08 05:01:00",28.87,29.03,"2023-05-08 05:00:30",28.61,"2023-05-08 05:59:30",30.11,30.26,"2023-05-08 05:01:00",30.02,"2023-05-08 05:32:00",30.94,31.04,"2023-05-08 05:01:00",30.89,"2023-05-08 05:54:30",30.21,30.37,"2023-05-08 05:18:00",30.12,"2023-05-08 05:40:00",30.58,30.67,"2023-05-08 05:04:00",30.49,"2023-05-08 05:44:00",30.06,30.17,"2023-05-08 05:09:30",30.03,"2023-05-08 05:00:30",7.916,7.94,"2023-05-08 05:00:30",7.889,"2023-05-08 05:58:30",13.98,14.01,"2023-05-08 05:23:30",13.95,"2023-05-08 05:55:30",11.77,11.79,"2023-05-08 05:05:00",11.76,"2023-05-08 05:59:30",16.13,16.15,"2023-05-08 05:26:30",16.12,"2023-05-08 05:21:00",12.61,12.62,"2023-05-08 05:44:00",12.6,"2023-05-08 05:05:00",20.08,20.1,"2023-05-08 05:53:00",20.07,"2023-05-08 05:00:30",0.001243916,0,NAN,157.1,63.26,NAN,NAN,"2023-05-08 06:00:00",NAN,"2023-05-08 06:00:00",2.656,119.3,14.47,121,5.6,"2023-05-08 05:03:30",1,"2023-05-08 05:08:00",NAN,0.001
"2023-05-08 07:00:00",21647,59.16,"2023-05-08 06:58:00",10.85,0.274,"2023-05-08 06:55:30",0,"2023-05-08 06:00:30",975,22.76,22.87,"2023-05-08 06:14:00",22.71,"2023-05-08 06:36:30",91.5,92.7,"2023-05-08 06:49:30",90.3,"2023-05-08 06:01:30",28.56,28.67,"2023-05-08 06:01:30",28.4,"2023-05-08 06:50:00",29.92,30.09,"2023-05-08 06:07:30",29.81,"2023-05-08 06:36:30",30.82,30.94,"2023-05-08 06:09:30",30.72,"2023-05-08 06:36:30",30.15,30.24,"2023-05-08 06:15:00",30.12,"2023-05-08 06:04:30",30.57,30.67,"2023-05-08 06:45:30",30.49,"2023-05-08 06:21:00",30.05,30.11,"2023-05-08 06:19:00",30.03,"2023-05-08 06:04:30",7.872,7.899,"2023-05-08 06:00:30",7.848,"2023-05-08 06:56:00",13.95,13.97,"2023-05-08 06:22:30",13.92,"2023-05-08 06:58:30",11.77,11.78,"2023-05-08 06:03:00",11.76,"2023-05-08 06:21:30",16.13,16.14,"2023-05-08 06:01:30",16.12,"2023-05-08 06:20:00",12.61,12.63,"2023-05-08 06:47:30",12.6,"2023-05-08 06:01:30",20.1,20.11,"2023-05-08 06:55:00",20.09,"2023-05-08 06:00:30",0.001183555,0,NAN,0,0,NAN,NAN,"2023-05-08 07:00:00",NAN,"2023-05-08 07:00:00",3.072,122.2,14.83,119,5.1,"2023-05-08 06:47:30",0.8,"2023-05-08 06:34:00",NAN,0.307
"2023-05-08 08:00:00",21648,59.03,"2023-05-08 07:22:00",10.83,0.271,"2023-05-08 07:10:00",0,"2023-05-08 07:00:30",975,22.43,22.72,"2023-05-08 07:05:00",22.25,"2023-05-08 07:54:30",93.5,94.7,"2023-05-08 07:49:30",91.5,"2023-05-08 07:00:30",28.3,28.4,"2023-05-08 07:00:30",28.19,"2023-05-08 07:34:30",29.71,29.89,"2023-05-08 07:11:00",29.61,"2023-05-08 07:25:00",30.73,30.78,"2023-05-08 07:10:30",30.66,"2023-05-08 07:59:00",30.13,30.2,"2023-05-08 07:26:30",30.1,"2023-05-08 07:55:30",30.52,30.62,"2023-05-08 07:02:30",30.49,"2023-05-08 07:04:30",30.05,30.13,"2023-05-08 07:37:00",30.03,"2023-05-08 07:00:30",7.829,7.851,"2023-05-08 07:00:30",7.804,"2023-05-08 08:00:00",13.92,13.93,"2023-05-08 07:12:00",13.88,"2023-05-08 07:57:30",11.75,11.76,"2023-05-08 07:00:30",11.74,"2023-05-08 07:50:30",16.13,16.13,"2023-05-08 07:00:30",16.12,"2023-05-08 07:51:30",12.62,12.63,"2023-05-08 07:53:30",12.61,"2023-05-08 07:03:30",20.11,20.12,"2023-05-08 07:39:30",20.1,"2023-05-08 07:04:30",0.0009924598,0,NAN,0,0,NAN,NAN,"2023-05-08 08:00:00",NAN,"2023-05-08 08:00:00",2.579,112.2,13.96,118,5.4,"2023-05-08 07:04:30",0.3,"2023-05-08 07:09:30",NAN,1.122
"2023-05-08 09:00:00",21649,58.38,"2023-05-08 08:59:30",10.78,0.31,"2023-05-08 08:00:30",0,"2023-05-08 08:00:30",976,22.38,22.52,"2023-05-08 08:45:30",22.18,"2023-05-08 08:19:30",94.3,95.5,"2023-05-08 08:24:30",93,"2023-05-08 08:48:00",28.06,28.19,"2023-05-08 08:00:30",27.96,"2023-05-08 08:57:00",29.56,29.7,"2023-05-08 08:16:00",29.43,"2023-05-08 08:50:30",30.6,30.74,"2023-05-08 08:02:30",30.52,"2023-05-08 08:33:00",30.1,30.16,"2023-05-08 08:17:00",29.99,"2023-05-08 08:58:00",30.5,30.57,"2023-05-08 08:06:30",30.49,"2023-05-08 08:00:30",30.05,30.11,"2023-05-08 08:01:30",30.03,"2023-05-08 08:03:30",7.787,7.807,"2023-05-08 08:00:30",7.766,"2023-05-08 08:58:00",13.88,13.89,"2023-05-08 08:01:30",13.85,"2023-05-08 08:58:30",11.74,11.75,"2023-05-08 08:16:00",11.73,"2023-05-08 08:14:30",16.12,16.13,"2023-05-08 08:46:30",16.11,"2023-05-08 08:18:30",12.63,12.64,"2023-05-08 08:44:00",12.62,"2023-05-08 08:01:30",20.12,20.14,"2023-05-08 08:55:30",20.11,"2023-05-08 08:02:00",0.0822473,0,NAN,0,0,NAN,NAN,"2023-05-08 09:00:00",NAN,"2023-05-08 09:00:00",2.095,131.4,17.76,127,3.5,"2023-05-08 08:08:30",0,"2023-05-08 08:31:00",NAN,1.939
"2023-05-08 10:00:00",21650,56.17,"2023-05-08 10:00:00",10.8,10.85,"2023-05-08 09:00:30",0,"2023-05-08 09:11:30",976,22.9,23.87,"2023-05-08 10:00:00",22.51,"2023-05-08 09:01:00",92.6,94.7,"2023-05-08 09:19:30",88.2,"2023-05-08 10:00:00",27.86,27.98,"2023-05-08 09:00:30",27.77,"2023-05-08 09:25:00",29.38,29.52,"2023-05-08 09:09:30",29.24,"2023-05-08 09:47:00",30.49,30.58,"2023-05-08 09:15:00",30.34,"2023-05-08 09:56:00",30,30.12,"2023-05-08 09:03:30",29.91,"2023-05-08 09:40:30",30.49,30.51,"2023-05-08 09:04:00",30.49,"2023-05-08 09:01:00",30.06,30.15,"2023-05-08 09:42:00",30.03,"2023-05-08 09:00:30",7.761,7.776,"2023-05-08 09:01:00",7.754,"2023-05-08 09:39:00",13.85,13.87,"2023-05-08 09:05:00",13.83,"2023-05-08 09:55:00",11.73,11.74,"2023-05-08 09:01:00",11.72,"2023-05-08 10:00:00",16.12,16.13,"2023-05-08 09:26:00",16.11,"2023-05-08 09:00:30",12.63,12.63,"2023-05-08 09:00:30",12.63,"2023-05-08 09:01:30",20.13,20.14,"2023-05-08 09:26:00",20.12,"2023-05-08 09:01:30",1.594622,0,NAN,180.7,38.77,165,NAN,"2023-05-08 09:17:30",NAN,"2023-05-08 09:17:30",1.812,137.7,15.14,143,3.9,"2023-05-08 10:00:00",0,"2023-05-08 09:09:00",NAN,2.625
"2023-05-08 11:00:00",21651,53.41,"2023-05-08 11:00:00",11.14,12.6,"2023-05-08 10:34:00",0.218,"2023-05-08 10:34:30",977,24.47,24.81,"2023-05-08 11:00:00",23.87,"2023-05-08 10:01:00",85.1,88.5,"2023-05-08 10:04:30",83.1,"2023-05-08 10:49:00",27.93,28.19,"2023-05-08 11:00:00",27.77,"2023-05-08 10:00:30",29.25,29.34,"2023-05-08 10:06:30",29.14,"2023-05-08 10:56:00",30.35,30.49,"2023-05-08 10:01:30",30.32,"2023-05-08 10:02:00",29.93,30.01,"2023-05-08 10:02:00",29.91,"2023-05-08 10:01:00",30.49,30.51,"2023-05-08 10:10:30",30.49,"2023-05-08 10:00:30",30.05,30.11,"2023-05-08 10:06:30",30.03,"2023-05-08 10:00:30",7.757,7.772,"2023-05-08 10:54:30",7.744,"2023-05-08 10:15:30",13.81,13.84,"2023-05-08 10:00:30",13.8,"2023-05-08 10:50:30",11.72,11.73,"2023-05-08 10:06:30",11.7,"2023-05-08 10:51:30",16.11,16.12,"2023-05-08 10:00:30",16.1,"2023-05-08 10:46:30",12.62,12.63,"2023-05-08 10:00:30",12.6,"2023-05-08 10:55:30",20.12,20.13,"2023-05-08 10:01:00",20.09,"2023-05-08 10:59:30",3.405358,0,1.347,179.2,30.66,223,3.6,"2023-05-08 10:50:00",0,"2023-05-08 10:32:30",2.948,144.5,17.98,141,5.2,"2023-05-08 10:30:00",0.3,"2023-05-08 10:13:00",0.63,3.112
"2023-05-08 12:00:00",21652,44.87,"2023-05-08 12:00:00",11.49,12.44,"2023-05-08 11:14:30",0.404,"2023-05-08 11:39:30",977,26.57,28.45,"2023-05-08 12:00:00",24.79,"2023-05-08 11:01:30",76.61,84.4,"2023-05-08 11:05:30",67.39,"2023-05-08 12:00:00",28.36,28.61,"2023-05-08 11:48:00",28.14,"2023-05-08 11:01:30",29.12,29.27,"2023-05-08 11:04:00",29,"2023-05-08 11:44:30",30.3,30.38,"2023-05-08 11:20:30",30.17,"2023-05-08 11:55:00",29.93,29.99,"2023-05-08 11:15:30",29.91,"2023-05-08 11:00:30",30.49,30.51,"2023-05-08 11:31:00",30.44,"2023-05-08 11:50:30",30.05,30.13,"2023-05-08 11:25:00",30,"2023-05-08 11:43:00",7.79,7.826,"2023-05-08 12:00:00",7.763,"2023-05-08 11:00:30",13.8,13.82,"2023-05-08 11:06:00",13.79,"2023-05-08 11:14:00",11.69,11.71,"2023-05-08 11:02:00",11.68,"2023-05-08 11:58:00",16.09,16.11,"2023-05-08 11:02:00",16.06,"2023-05-08 11:59:00",12.58,12.61,"2023-05-08 11:02:30",12.54,"2023-05-08 12:00:00",20.08,20.11,"2023-05-08 11:02:00",20.02,"2023-05-08 11:58:00",10.19867,0,0.864,167.8,58.78,130,2.6,"2023-05-08 11:06:30",0,"2023-05-08 11:16:30",2.888,119.2,23.65,135,5,"2023-05-08 11:47:30",0.9,"2023-05-08 11:16:30",2.056,3.355
"2023-05-08 13:00:00",21653,41.64,"2023-05-08 12:17:00",11.93,13.46,"2023-05-08 12:30:00",0.352,"2023-05-08 12:22:30",978,27.86,29.37,"2023-05-08 12:14:00",26.15,"2023-05-08 12:58:00",71.3,80.3,"2023-05-08 12:52:00",65.2,"2023-05-08 12:14:30",29.11,29.64,"2023-05-08 13:00:00",28.61,"2023-05-08 12:00:30",29.2,29.34,"2023-05-08 12:54:30",29.02,"2023-05-08 12:05:30",30.17,30.27,"2023-05-08 12:00:30",30.12,"2023-05-08 12:15:00",29.91,29.97,"2023-05-08 12:27:00",29.78,"2023-05-08 12:52:00",30.47,30.51,"2023-05-08 12:29:30",30.36,"2023-05-08 12:48:00",30.05,30.11,"2023-05-08 12:23:00",30,"2023-05-08 12:04:30",7.865,7.918,"2023-05-08 12:58:00",7.823,"2023-05-08 12:00:30",13.8,13.82,"2023-05-08 12:05:00",13.78,"2023-05-08 12:30:30",11.67,11.69,"2023-05-08 12:01:30",11.66,"2023-05-08 12:52:00",16.03,16.06,"2023-05-08 12:00:30",16.01,"2023-05-08 12:48:00",12.51,12.55,"2023-05-08 12:01:00",12.48,"2023-05-08 12:52:00",19.97,20.03,"2023-05-08 12:02:00",19.94,"2023-05-08 12:49:00",11.59242,0,1.126,163.1,60.38,276,3.5,"2023-05-08 12:26:00",0,"2023-05-08 12:01:30",4.502,112.7,17.64,53,9,"2023-05-08 12:29:30",1,"2023-05-08 12:27:30",2.367,3.338
"2023-05-08 14:00:00",21654,49.28,"2023-05-08 13:30:00",12.59,13.33,"2023-05-08 13:30:00",0.757,"2023-05-08 13:31:00",977,26.99,28.76,"2023-05-08 13:59:30",26.07,"2023-05-08 13:41:00",75.64,87.3,"2023-05-08 13:43:00",67.61,"2023-05-08 14:00:00",30.01,30.46,"2023-05-08 13:58:00",29.6,"2023-05-08 13:06:00",29.35,29.52,"2023-05-08 13:59:30",29.21,"2023-05-08 13:04:30",30.14,30.22,"2023-05-08 13:38:30",30.12,"2023-05-08 13:00:30",29.81,29.91,"2023-05-08 13:13:00",29.71,"2023-05-08 13:32:30",30.4,30.49,"2023-05-08 13:06:00",30.29,"2023-05-08 13:30:30",30.04,30.1,"2023-05-08 13:48:30",29.92,"2023-05-08 13:49:00",7.965,8.02,"2023-05-08 13:59:00",7.912,"2023-05-08 13:00:30",13.82,13.84,"2023-05-08 13:34:30",13.79,"2023-05-08 13:00:30",11.65,11.67,"2023-05-08 13:03:30",11.63,"2023-05-08 13:59:00",16,16.02,"2023-05-08 13:02:30",15.98,"2023-05-08 13:59:30",12.46,12.49,"2023-05-08 13:02:00",12.44,"2023-05-08 13:26:30",19.9,19.94,"2023-05-08 13:05:30",19.88,"2023-05-08 13:37:00",14.22394,0,1.376,169.1,38.81,173,4.1,"2023-05-08 13:02:30",0,"2023-05-08 13:01:30",3.345,141.3,24.99,170,7.1,"2023-05-08 13:00:30",0.5,"2023-05-08 13:58:00",2.847,3.059
"2023-05-08 15:00:00",21655,43.91,"2023-05-08 14:48:00",13.07,13.77,"2023-05-08 14:14:00",0.794,"2023-05-08 14:50:00",976,30.25,32.17,"2023-05-08 14:43:30",28.56,"2023-05-08 14:01:30",61.01,68.98,"2023-05-08 14:01:30",54.21,"2023-05-08 14:46:00",30.86,31.7,"2023-05-08 14:58:30",30.38,"2023-05-08 14:09:30",29.62,29.85,"2023-05-08 14:59:30",29.43,"2023-05-08 14:05:00",30.14,30.23,"2023-05-08 14:56:00",30.12,"2023-05-08 14:00:30",29.75,29.84,"2023-05-08 14:01:30",29.71,"2023-05-08 14:06:30",30.33,30.44,"2023-05-08 14:04:00",30.29,"2023-05-08 14:06:30",30.01,30.1,"2023-05-08 14:37:00",29.92,"2023-05-08 14:17:00",8.08,8.17,"2023-05-08 14:58:00",8.01,"2023-05-08 14:01:00",13.85,13.88,"2023-05-08 14:55:30",13.83,"2023-05-08 14:18:00",11.63,11.64,"2023-05-08 14:00:30",11.61,"2023-05-08 14:59:00",15.95,15.99,"2023-05-08 14:01:00",15.92,"2023-05-08 14:57:00",12.41,12.45,"2023-05-08 14:01:30",12.38,"2023-05-08 14:59:30",19.83,19.88,"2023-05-08 14:01:00",19.79,"2023-05-08 14:55:30",16.43601,0,0.848,153.8,63.02,174,2.6,"2023-05-08 14:58:00",0,"2023-05-08 14:04:30",2.913,111.9,33.84,129,6.6,"2023-05-08 14:37:30",0.3,"2023-05-08 14:43:30",3.507,2.55
"2023-05-08 16:00:00",21656,45.38,"2023-05-08 15:00:30",13.36,17.82,"2023-05-08 15:03:00",0.621,"2023-05-08 15:56:00",975,30.43,32.5,"2023-05-08 15:58:00",29.16,"2023-05-08 15:32:00",60.5,66.67,"2023-05-08 15:33:00",52.15,"2023-05-08 15:58:30",32.45,33.05,"2023-05-08 16:00:00",31.64,"2023-05-08 15:00:30",30.02,30.3,"2023-05-08 15:57:00",29.75,"2023-05-08 15:03:00",30.24,30.38,"2023-05-08 15:55:00",30.12,"2023-05-08 15:02:00",29.72,29.76,"2023-05-08 15:01:30",29.71,"2023-05-08 15:00:30",30.3,30.36,"2023-05-08 15:04:00",30.29,"2023-05-08 15:01:30",29.97,30.1,"2023-05-08 15:05:00",29.86,"2023-05-08 15:16:30",8.26,8.34,"2023-05-08 15:59:00",8.17,"2023-05-08 15:00:30",13.89,13.93,"2023-05-08 15:47:00",13.86,"2023-05-08 15:02:00",11.61,11.62,"2023-05-08 15:04:00",11.59,"2023-05-08 15:50:00",15.9,15.92,"2023-05-08 15:02:00",15.87,"2023-05-08 15:50:00",12.36,12.38,"2023-05-08 15:02:30",12.33,"2023-05-08 15:58:30",19.76,19.79,"2023-05-08 15:01:00",19.72,"2023-05-08 16:00:00",14.94387,0,1.217,164.7,58.87,263,4.7,"2023-05-08 15:30:00",0,"2023-05-08 15:01:00",4.908,101.9,20.57,87,9.3,"2023-05-08 15:29:00",0,"2023-05-08 15:02:00",3.161,1.842
"2023-05-08 17:00:00",21657,46.88,"2023-05-08 16:43:30",13.36,18.14,"2023-05-08 16:05:30",0.141,"2023-05-08 16:47:30",974,31.83,32.69,"2023-05-08 16:37:00",30.81,"2023-05-08 16:58:00",54.98,58.39,"2023-05-08 16:11:00",51.68,"2023-05-08 16:36:30",33.88,34.76,"2023-05-08 17:00:00",33.01,"2023-05-08 16:00:30",30.54,30.85,"2023-05-08 16:54:00",30.22,"2023-05-08 16:02:00",30.34,30.42,"2023-05-08 16:53:30",30.29,"2023-05-08 16:05:30",29.72,29.76,"2023-05-08 16:19:00",29.71,"2023-05-08 16:01:00",30.29,30.34,"2023-05-08 16:13:30",30.29,"2023-05-08 16:01:00",29.92,30.04,"2023-05-08 16:22:30",29.84,"2023-05-08 16:23:30",8.45,8.54,"2023-05-08 16:57:30",8.34,"2023-05-08 16:00:30",13.97,14.01,"2023-05-08 17:00:00",13.92,"2023-05-08 16:01:30",11.6,11.61,"2023-05-08 16:53:30",11.59,"2023-05-08 16:11:30",15.85,15.87,"2023-05-08 16:00:30",15.83,"2023-05-08 16:44:30",12.31,12.33,"2023-05-08 16:00:30",12.29,"2023-05-08 16:59:00",19.7,19.74,"2023-05-08 16:03:00",19.65,"2023-05-08 16:58:00",13.69297,0,0.965,165,61.87,322,3,"2023-05-08 16:57:00",0,"2023-05-08 16:04:30",3.482,105.7,22.19,97,7.3,"2023-05-08 16:04:00",0.9,"2023-05-08 16:11:30",2.965,1.019
"2023-05-08 18:00:00",21658,47.96,"2023-05-08 17:53:00",13.29,13.37,"2023-05-08 17:52:00",0.162,"2023-05-08 17:53:30",973,32.05,33.27,"2023-05-08 17:22:00",30.53,"2023-05-08 17:07:30",53.99,58.85,"2023-05-08 17:08:00",50.88,"2023-05-08 17:44:00",34.87,34.97,"2023-05-08 17:42:00",34.7,"2023-05-08 17:01:30",31.16,31.48,"2023-05-08 17:57:00",30.83,"2023-05-08 17:00:30",30.53,30.72,"2023-05-08 17:58:00",30.36,"2023-05-08 17:01:00",29.73,29.8,"2023-05-08 17:00:30",29.71,"2023-05-08 17:01:30",30.29,30.31,"2023-05-08 17:01:30",30.29,"2023-05-08 17:00:30",29.88,29.96,"2023-05-08 17:01:30",29.82,"2023-05-08 17:04:00",8.57,8.59,"2023-05-08 17:56:00",8.53,"2023-05-08 17:00:30",14.06,14.11,"2023-05-08 17:58:30",14,"2023-05-08 17:00:30",11.61,11.62,"2023-05-08 17:55:30",11.6,"2023-05-08 17:04:00",15.82,15.84,"2023-05-08 17:02:00",15.8,"2023-05-08 17:52:30",12.28,12.3,"2023-05-08 17:00:30",12.27,"2023-05-08 17:44:30",19.66,19.69,"2023-05-08 17:00:30",19.63,"2023-05-08 17:59:30",12.63598,0,0.94,165.7,61.66,110,3,"2023-05-08 17:44:00",0,"2023-05-08 17:06:30",3.39,105.8,21.06,61,6.6,"2023-05-08 17:55:30",0.5,"2023-05-08 17:17:00",2.743,0.226
"2023-05-08 19:00:00",21659,48.53,"2023-05-08 18:09:30",13.39,17.89,"2023-05-08 18:07:30",0.171,"2023-05-08 18:15:30",973,32.26,32.95,"2023-05-08 18:05:00",31.67,"2023-05-08 18:20:00",52.51,54.59,"2023-05-08 18:20:30",50.71,"2023-05-08 19:00:00",34.83,34.97,"2023-05-08 18:00:30",34.55,"2023-05-08 19:00:00",31.7,31.87,"2023-05-08 18:57:00",31.44,"2023-05-08 18:00:30",30.77,30.94,"2023-05-08 18:55:00",30.65,"2023-05-08 18:04:00",29.78,29.91,"2023-05-08 18:46:30",29.71,"2023-05-08 18:02:00",30.29,30.32,"2023-05-08 18:32:30",30.26,"2023-05-08 18:21:30",29.86,29.95,"2023-05-08 18:48:00",29.82,"2023-05-08 18:06:00",8.57,8.59,"2023-05-08 18:01:00",8.53,"2023-05-08 18:59:30",14.14,14.17,"2023-05-08 18:57:00",14.1,"2023-05-08 18:00:30",11.62,11.63,"2023-05-08 18:40:30",11.6,"2023-05-08 18:05:30",15.8,15.82,"2023-05-08 18:00:30",15.79,"2023-05-08 18:34:00",12.26,12.27,"2023-05-08 18:00:30",12.25,"2023-05-08 18:31:00",19.64,19.65,"2023-05-08 18:00:30",19.61,"2023-05-08 18:56:30",8.514135,0,0.728,200.4,70.16,231,2.6,"2023-05-08 18:26:30",0,"2023-05-08 18:04:00",3.254,93.5,23.78,95,6,"2023-05-08 18:08:30",0.7,"2023-05-08 18:49:00",0.968,0
"2023-05-08 20:00:00",21660,49.52,"2023-05-08 19:01:00",11.07,11.35,"2023-05-08 19:40:00",0,"2023-05-08 19:51:00",973,31.51,32.5,"2023-05-08 19:00:30",30.09,"2023-05-08 20:00:00",52.34,56.32,"2023-05-08 19:59:00",50.23,"2023-05-08 19:05:00",34.23,34.57,"2023-05-08 19:00:30",33.76,"2023-05-08 20:00:00",32.03,32.09,"2023-05-08 19:54:00",31.85,"2023-05-08 19:02:00",31.03,31.16,"2023-05-08 19:51:00",30.92,"2023-05-08 19:01:00",29.9,29.99,"2023-05-08 19:48:30",29.78,"2023-05-08 19:08:00",30.29,30.32,"2023-05-08 19:25:00",30.26,"2023-05-08 19:34:30",29.85,29.93,"2023-05-08 19:01:00",29.82,"2023-05-08 19:04:30",8.49,8.54,"2023-05-08 19:02:00",8.43,"2023-05-08 20:00:00",14.18,14.21,"2023-05-08 19:59:30",14.16,"2023-05-08 19:06:00",11.64,11.66,"2023-05-08 19:53:30",11.62,"2023-05-08 19:03:30",15.8,15.82,"2023-05-08 19:52:30",15.78,"2023-05-08 19:10:30",12.26,12.27,"2023-05-08 19:51:00",12.25,"2023-05-08 19:14:00",19.64,19.65,"2023-05-08 19:50:00",19.61,"2023-05-08 19:17:00",2.853997,0,0.634,196.2,68.13,143,2.1,"2023-05-08 19:14:30",0,"2023-05-08 19:02:00",2.877,88.9,20.15,95,5,"2023-05-08 19:11:30",0,"2023-05-08 19:25:00",0.318,0
"2023-05-08 21:00:00",21661,54.36,"2023-05-08 20:00:30",8.22,0.386,"2023-05-08 21:00:00",0,"2023-05-08 20:15:30",974,28.81,30.09,"2023-05-08 20:00:30",27.49,"2023-05-08 21:00:00",59.71,64.47,"2023-05-08 21:00:00",55.67,"2023-05-08 20:01:00",33.26,33.81,"2023-05-08 20:00:30",32.65,"2023-05-08 20:59:30",32.05,32.12,"2023-05-08 20:09:30",32.03,"2023-05-08 20:53:30",31.2,31.36,"2023-05-08 20:57:30",31.12,"2023-05-08 20:00:30",29.93,30.01,"2023-05-08 20:42:00",29.91,"2023-05-08 20:02:00",30.29,30.31,"2023-05-08 20:10:30",30.29,"2023-05-08 20:00:30",29.86,29.96,"2023-05-08 20:33:00",29.82,"2023-05-08 20:10:30",8.36,8.43,"2023-05-08 20:00:30",8.29,"2023-05-08 20:59:00",14.21,14.22,"2023-05-08 20:11:00",14.2,"2023-05-08 20:10:00",11.67,11.69,"2023-05-08 20:50:00",11.66,"2023-05-08 20:00:30",15.83,15.86,"2023-05-08 20:57:30",15.81,"2023-05-08 20:01:00",12.28,12.3,"2023-05-08 20:59:00",12.27,"2023-05-08 20:00:30",19.67,19.7,"2023-05-08 20:58:30",19.64,"2023-05-08 20:01:30",0.1451407,0,NAN,228.4,46.12,68,NAN,"2023-05-08 20:49:30",NAN,"2023-05-08 20:49:30",NAN,82.1,28.8,102,NAN,"2023-05-08 20:49:30",NAN,"2023-05-08 20:49:30",NAN,0
"2023-05-08 22:00:00",21662,59.07,"2023-05-08 21:00:30",10.97,0.26,"2023-05-08 22:00:00",0,"2023-05-08 21:00:30",974,27.1,27.5,"2023-05-08 21:00:30",26.9,"2023-05-08 21:48:30",67.98,71.09,"2023-05-08 21:56:00",64.08,"2023-05-08 21:01:00",32.18,32.67,"2023-05-08 21:00:30",31.64,"2023-05-08 22:00:00",31.98,32.07,"2023-05-08 21:06:30",31.85,"2023-05-08 21:50:00",31.33,31.38,"2023-05-08 21:57:00",31.27,"2023-05-08 21:01:30",29.98,30.1,"2023-05-08 21:36:00",29.91,"2023-05-08 21:02:30",30.29,30.34,"2023-05-08 21:37:00",30.29,"2023-05-08 21:00:30",29.86,29.93,"2023-05-08 21:19:00",29.82,"2023-05-08 21:09:00",8.22,8.29,"2023-05-08 21:00:30",8.15,"2023-05-08 21:57:00",14.19,14.21,"2023-05-08 21:03:30",14.17,"2023-05-08 22:00:00",11.7,11.71,"2023-05-08 21:58:30",11.68,"2023-05-08 21:01:00",15.87,15.88,"2023-05-08 21:41:00",15.85,"2023-05-08 21:04:30",12.32,12.33,"2023-05-08 21:59:30",12.3,"2023-05-08 21:02:00",19.71,19.73,"2023-05-08 21:58:30",19.69,"2023-05-08 21:00:30",0.001940596,0,0.174,188.2,51.21,146,1.1,"2023-05-08 21:59:30",0,"2023-05-08 21:00:30",1.526,105.2,20.36,138,3.3,"2023-05-08 21:58:30",0.3,"2023-05-08 21:58:00",-0.026,0
"2023-05-08 23:00:00",21663,58.79,"2023-05-08 22:59:30",10.91,0.24,"2023-05-08 22:24:30",0,"2023-05-08 22:00:30",975,27.34,27.62,"2023-05-08 22:19:00",27.03,"2023-05-08 22:57:30",67.39,70.66,"2023-05-08 22:05:00",65.84,"2023-05-08 22:19:00",31.33,31.68,"2023-05-08 22:08:00",30.97,"2023-05-08 22:58:00",31.71,31.86,"2023-05-08 22:07:30",31.56,"2023-05-08 23:00:00",31.36,31.47,"2023-05-08 22:33:30",31.32,"2023-05-08 22:01:30",30.1,30.16,"2023-05-08 22:31:00",29.96,"2023-05-08 22:01:00",30.34,30.46,"2023-05-08 22:51:00",30.29,"2023-05-08 22:01:30",29.87,29.96,"2023-05-08 22:36:30",29.82,"2023-05-08 22:04:30",8.09,8.15,"2023-05-08 22:01:00",8.04,"2023-05-08 23:00:00",14.16,14.18,"2023-05-08 22:01:30",14.13,"2023-05-08 22:59:00",11.71,11.72,"2023-05-08 22:43:00",11.7,"2023-05-08 22:04:30",15.89,15.9,"2023-05-08 22:23:30",15.87,"2023-05-08 22:08:30",12.34,12.36,"2023-05-08 22:46:00",12.33,"2023-05-08 22:15:00",19.74,19.77,"2023-05-08 22:59:30",19.72,"2023-05-08 22:02:00",0.001613168,0,0.82,182.1,44.43,225,2.8,"2023-05-08 22:11:00",0,"2023-05-08 22:05:00",2.596,133.7,16.05,125,5.2,"2023-05-08 22:21:30",0,"2023-05-08 22:04:30",-0.008,0
"2023-05-09 00:00:00",21664,58.46,"2023-05-09 00:00:00",8.16,0.238,"2023-05-08 23:53:30",0,"2023-05-08 23:00:30",976,26.84,27.05,"2023-05-08 23:09:30",26.6,"2023-05-08 23:59:30",68.9,70.05,"2023-05-08 23:59:30",67.4,"2023-05-08 23:01:00",30.84,31.13,"2023-05-08 23:02:00",30.57,"2023-05-08 23:46:00",31.4,31.66,"2023-05-08 23:02:30",31.24,"2023-05-08 23:47:00",31.34,31.41,"2023-05-08 23:08:30",31.32,"2023-05-08 23:00:30",30.13,30.17,"2023-05-08 23:59:00",30.1,"2023-05-08 23:33:30",30.42,30.49,"2023-05-08 23:39:00",30.31,"2023-05-08 23:01:00",29.88,29.99,"2023-05-08 23:42:00",29.82,"2023-05-08 23:05:00",8.01,8.04,"2023-05-08 23:00:30",7.963,"2023-05-08 23:58:30",14.12,14.14,"2023-05-08 23:06:30",14.09,"2023-05-08 23:57:30",11.71,11.72,"2023-05-08 23:06:30",11.71,"2023-05-08 23:53:30",15.91,15.92,"2023-05-08 23:54:30",15.89,"2023-05-08 23:01:00",12.36,12.38,"2023-05-08 23:58:30",12.35,"2023-05-08 23:03:00",19.77,19.79,"2023-05-08 23:50:00",19.75,"2023-05-08 23:03:00",0.001270894,0,NAN,184.2,36.76,215,NAN,"2023-05-08 23:31:00",NAN,"2023-05-08 23:31:00",NAN,136.9,21.09,118,NAN,"2023-05-08 23:31:00",NAN,"2023-05-08 23:31:00",NAN,0
"2023-05-09 01:00:00",21665,58.43,"2023-05-09 00:03:00",8.25,0.234,"2023-05-09 00:04:30",0,"2023-05-09 00:00:30",976,26.35,26.67,"2023-05-09 00:00:30",26.18,"2023-05-09 00:48:30",70.91,71.96,"2023-05-09 00:56:30",69.53,"2023-05-09 00:01:00",30.42,30.69,"2023-05-09 00:06:00",30.21,"2023-05-09 00:50:00",31.15,31.29,"2023-05-09 00:12:30",31.03,"2023-05-09 00:38:30",31.32,31.36,"2023-05-09 00:04:30",31.27,"2023-05-09 00:51:00",30.14,30.23,"2023-05-09 00:51:00",30.12,"2023-05-09 00:00:30",30.48,30.51,"2023-05-09 00:54:00",30.41,"2023-05-09 00:03:30",29.92,30.03,"2023-05-09 00:53:30",29.84,"2023-05-09 00:27:00",7.936,7.969,"2023-05-09 00:01:30",7.899,"2023-05-09 00:59:30",14.06,14.09,"2023-05-09 00:01:00",14.04,"2023-05-09 00:52:30",11.71,11.71,"2023-05-09 00:00:30",11.7,"2023-05-09 00:55:00",15.92,15.93,"2023-05-09 00:48:30",15.91,"2023-05-09 00:06:30",12.38,12.4,"2023-05-09 00:58:00",12.36,"2023-05-09 00:00:30",19.8,19.82,"2023-05-09 01:00:00",19.78,"2023-05-09 00:01:00",0.001192191,0,0.908,188,43.34,129,2.8,"2023-05-09 00:54:00",0,"2023-05-09 00:02:00",2.612,134.4,17.38,117,5.7,"2023-05-09 00:58:30",0,"2023-05-09 00:16:30",-0.008,0
"2023-05-09 02:00:00",21666,58.33,"2023-05-09 01:23:30",8.23,0.247,"2023-05-09 01:01:00",0,"2023-05-09 01:00:30",976,25.88,26.2,"2023-05-09 01:10:00",25.53,"2023-05-09 02:00:00",74.65,77.05,"2023-05-09 01:57:30",71.44,"2023-05-09 01:01:00",30.08,30.29,"2023-05-09 01:03:30",29.85,"2023-05-09 01:58:00",30.91,31.09,"2023-05-09 01:02:30",30.8,"2023-05-09 01:58:00",31.24,31.34,"2023-05-09 01:09:30",31.12,"2023-05-09 01:46:30",30.15,30.23,"2023-05-09 01:46:30",30.12,"2023-05-09 01:01:00",30.49,30.51,"2023-05-09 01:38:00",30.46,"2023-05-09 01:00:30",29.95,30.08,"2023-05-09 01:07:30",29.86,"2023-05-09 01:01:30",7.875,7.902,"2023-05-09 01:00:30",7.854,"2023-05-09 01:48:00",14.02,14.05,"2023-05-09 01:00:30",13.99,"2023-05-09 01:51:30",11.7,11.71,"2023-05-09 01:19:30",11.7,"2023-05-09 01:12:00",15.93,15.94,"2023-05-09 01:55:30",15.92,"2023-05-09 01:00:30",12.4,12.41,"2023-05-09 01:39:00",12.38,"2023-05-09 01:01:00",19.82,19.84,"2023-05-09 01:58:30",19.8,"2023-05-09 01:00:30",0.00114694,0,NAN,178.7,51.86,135,NAN,"2023-05-09 01:19:00",NAN,"2023-05-09 01:19:00",3.339,129.1,17.43,118,6.2,"2023-05-09 01:11:30",0,"2023-05-09 01:17:00",NAN,0
"2023-05-09 03:00:00",21667,58.43,"2023-05-09 03:00:00",10.9,0.261,"2023-05-09 02:38:30",0,"2023-05-09 02:00:30",976,25.26,25.53,"2023-05-09 02:00:30",25.07,"2023-05-09 02:50:00",78.2,79.25,"2023-05-09 02:50:00",76.45,"2023-05-09 02:01:30",29.77,29.92,"2023-05-09 02:02:00",29.61,"2023-05-09 02:42:30",30.67,30.88,"2023-05-09 02:02:00",30.54,"2023-05-09 02:55:30",31.13,31.18,"2023-05-09 02:48:30",31.09,"2023-05-09 02:59:30",30.14,30.23,"2023-05-09 02:39:30",30.12,"2023-05-09 02:01:00",30.49,30.53,"2023-05-09 02:39:30",30.46,"2023-05-09 02:09:00",29.99,30.12,"2023-05-09 02:42:30",29.87,"2023-05-09 02:06:30",7.825,7.851,"2023-05-09 02:00:30",7.794,"2023-05-09 02:59:30",13.98,14.01,"2023-05-09 02:05:00",13.96,"2023-05-09 02:53:00",11.69,11.71,"2023-05-09 02:02:00",11.68,"2023-05-09 02:56:30",15.93,15.94,"2023-05-09 02:02:30",15.92,"2023-05-09 02:08:00",12.41,12.42,"2023-05-09 02:49:30",12.4,"2023-05-09 02:00:30",19.84,19.86,"2023-05-09 02:53:30",19.82,"2023-05-09 02:01:00",0.00118561,0,0.95,159.5,55.66,212,3.1,"2023-05-09 02:04:00",0,"2023-05-09 02:01:00",3.413,129.7,16.28,155,8.1,"2023-05-09 02:52:00",0.8,"2023-05-09 02:31:30",-0.011,0
"2023-05-09 04:00:00",21668,57.65,"2023-05-09 03:59:00",10.9,0.26,"2023-05-09 03:16:30",0,"2023-05-09 03:00:30",975,25.13,25.32,"2023-05-09 03:26:30",24.93,"2023-05-09 03:59:00",79.31,80.9,"2023-05-09 04:00:00",77.93,"2023-05-09 03:16:00",29.5,29.66,"2023-05-09 03:00:30",29.41,"2023-05-09 03:42:00",30.46,30.62,"2023-05-09 03:04:30",30.39,"2023-05-09 03:54:00",31.09,31.14,"2023-05-09 03:01:30",30.94,"2023-05-09 03:52:30",30.14,30.23,"2023-05-09 03:12:00",30.12,"2023-05-09 03:02:00",30.49,30.51,"2023-05-09 03:58:00",30.49,"2023-05-09 03:00:30",30.01,30.12,"2023-05-09 03:15:00",29.92,"2023-05-09 03:09:30",7.779,7.798,"2023-05-09 03:01:00",7.757,"2023-05-09 03:57:00",13.94,13.97,"2023-05-09 03:00:30",13.91,"2023-05-09 03:57:00",11.68,11.69,"2023-05-09 03:06:00",11.67,"2023-05-09 03:43:00",15.93,15.94,"2023-05-09 03:01:00",15.92,"2023-05-09 03:28:00",12.43,12.43,"2023-05-09 03:50:00",12.42,"2023-05-09 03:00:30",19.86,19.88,"2023-05-09 03:56:30",19.84,"2023-05-09 03:01:30",0.001029364,0,1.051,155.3,55.36,227,2.8,"2023-05-09 03:01:00",0,"2023-05-09 03:21:30",3.597,125.9,18.25,133,6.7,"2023-05-09 03:09:30",0.6,"2023-05-09 03:27:30",-0.01,0
"2023-05-09 05:00:00",21669,57.64,"2023-05-09 04:42:30",10.89,0.262,"2023-05-09 04:29:00",0,"2023-05-09 04:00:30",975,24.74,24.96,"2023-05-09 04:03:00",24.39,"2023-05-09 04:58:00",82.3,84.1,"2023-05-09 04:56:00",80.2,"2023-05-09 04:01:00",29.32,29.45,"2023-05-09 04:00:30",29.22,"2023-05-09 04:39:00",30.28,30.48,"2023-05-09 04:02:30",30.17,"2023-05-09 04:56:00",30.94,31.07,"2023-05-09 04:17:30",30.89,"2023-05-09 04:56:00",30.13,30.19,"2023-05-09 04:07:30",30.1,"2023-05-09 04:50:00",30.49,30.51,"2023-05-09 04:02:00",30.49,"2023-05-09 04:00:30",30.03,30.13,"2023-05-09 04:07:00",29.92,"2023-05-09 04:30:00",7.743,7.757,"2023-05-09 04:01:00",7.725,"2023-05-09 04:58:30",13.91,13.93,"2023-05-09 04:03:30",13.88,"2023-05-09 04:57:30",11.67,11.69,"2023-05-09 04:00:30",11.66,"2023-05-09 05:00:00",15.93,15.94,"2023-05-09 04:07:30",15.92,"2023-05-09 04:44:30",12.44,12.44,"2023-05-09 04:56:00",12.43,"2023-05-09 04:01:00",19.87,19.9,"2023-05-09 04:44:30",19.85,"2023-05-09 04:01:00",0.0009032436,0,1.052,156.1,52.51,148,3.3,"2023-05-09 04:37:30",0,"2023-05-09 04:07:30",3.48,122.3,16.29,119,6.8,"2023-05-09 04:28:00",1.1,"2023-05-09 04:15:00",-0.011,0
"2023-05-09 06:00:00",21670,57.92,"2023-05-09 05:02:00",10.84,0.288,"2023-05-09 06:00:00",0,"2023-05-09 05:00:30",975,23.96,24.4,"2023-05-09 05:05:00",23.57,"2023-05-09 05:53:00",86.2,88.6,"2023-05-09 05:56:00",83.3,"2023-05-09 05:00:30",29.12,29.24,"2023-05-09 05:00:30",29.01,"2023-05-09 05:56:30",30.09,30.26,"2023-05-09 05:03:00",30.01,"2023-05-09 05:40:00",30.85,30.94,"2023-05-09 05:11:30",30.72,"2023-05-09 05:48:30",30.13,30.18,"2023-05-09 05:48:00",30.07,"2023-05-09 05:52:30",30.49,30.51,"2023-05-09 05:07:00",30.49,"2023-05-09 05:00:30",30.04,30.13,"2023-05-09 05:19:30",29.94,"2023-05-09 05:59:30",7.709,7.728,"2023-05-09 05:01:00",7.685,"2023-05-09 05:59:30",13.88,13.9,"2023-05-09 05:02:00",13.85,"2023-05-09 05:57:30",11.66,11.67,"2023-05-09 05:08:30",11.65,"2023-05-09 05:43:00",15.92,15.93,"2023-05-09 05:00:30",15.92,"2023-05-09 05:53:30",12.44,12.45,"2023-05-09 05:40:30",12.44,"2023-05-09 05:01:00",19.89,19.91,"2023-05-09 05:12:00",19.87,"2023-05-09 05:01:30",0.0009238132,0,NAN,175.6,45.87,140,NAN,"2023-05-09 05:46:00",NAN,"2023-05-09 05:46:00",2.227,135.2,18.55,132,4.9,"2023-05-09 05:01:00",0.3,"2023-05-09 05:55:00",NAN,0.001
"2023-05-09 07:00:00",21671,57.63,"2023-05-09 07:00:00",10.81,0.248,"2023-05-09 06:57:30",0,"2023-05-09 06:00:30",975,23.75,23.83,"2023-05-09 06:59:30",23.62,"2023-05-09 06:01:30",87.1,88.8,"2023-05-09 06:04:30",85.4,"2023-05-09 06:49:00",28.87,29.03,"2023-05-09 06:01:00",28.78,"2023-05-09 06:50:30",29.94,30.09,"2023-05-09 06:09:00",29.82,"2023-05-09 06:43:00",30.73,30.82,"2023-05-09 06:00:30",30.72,"2023-05-09 06:03:00",30.09,30.18,"2023-05-09 06:07:30",29.97,"2023-05-09 06:53:00",30.49,30.51,"2023-05-09 06:52:30",30.46,"2023-05-09 06:00:30",30.05,30.15,"2023-05-09 06:17:30",29.94,"2023-05-09 06:51:30",7.671,7.688,"2023-05-09 06:00:30",7.65,"2023-05-09 06:59:00",13.85,13.87,"2023-05-09 06:19:30",13.83,"2023-05-09 06:59:00",11.65,11.67,"2023-05-09 06:00:30",11.64,"2023-05-09 06:58:30",15.92,15.93,"2023-05-09 06:02:00",15.91,"2023-05-09 06:44:30",12.45,12.46,"2023-05-09 06:49:30",12.45,"2023-05-09 06:00:30",19.9,19.92,"2023-05-09 06:30:30",19.88,"2023-05-09 06:01:00",0.0009243987,0,NAN,199,103.4,NAN,NAN,"2023-05-09 07:00:00",NAN,"2023-05-09 07:00:00",2.371,126.1,21.36,139,6.3,"2023-05-09 06:55:00",0.3,"2023-05-09 06:10:30",NAN,0.307
"2023-05-09 08:00:00",21672,57.46,"2023-05-09 07:19:00",10.8,0.25,"2023-05-09 07:02:00",0,"2023-05-09 07:00:30",975,23.63,23.83,"2023-05-09 07:15:00",23.43,"2023-05-09 07:52:30",86.6,88,"2023-05-09 07:50:30",85.2,"2023-05-09 07:00:30",28.68,28.82,"2023-05-09 07:00:30",28.59,"2023-05-09 07:36:00",29.76,29.91,"2023-05-09 07:03:30",29.61,"2023-05-09 07:41:30",30.67,30.76,"2023-05-09 07:14:30",30.52,"2023-05-09 07:52:30",30.02,30.13,"2023-05-09 07:00:30",29.91,"2023-05-09 07:39:00",30.49,30.51,"2023-05-09 07:45:30",30.46,"2023-05-09 07:15:30",30.04,30.15,"2023-05-09 07:05:30",29.98,"2023-05-09 07:07:30",7.645,7.656,"2023-05-09 07:00:30",7.628,"2023-05-09 07:56:30",13.82,13.84,"2023-05-09 07:00:30",13.81,"2023-05-09 07:51:30",11.64,11.65,"2023-05-09 07:10:00",11.63,"2023-05-09 07:52:30",15.92,15.93,"2023-05-09 07:20:30",15.91,"2023-05-09 07:16:00",12.45,12.46,"2023-05-09 07:26:30",12.45,"2023-05-09 07:14:00",19.91,19.93,"2023-05-09 07:27:30",19.89,"2023-05-09 07:10:00",0.0007520406,0,NAN,0,0,NAN,NAN,"2023-05-09 08:00:00",NAN,"2023-05-09 08:00:00",2.082,131.8,17.08,100,4.6,"2023-05-09 07:19:00",0,"2023-05-09 07:01:00",NAN,1.121
"2023-05-09 09:00:00",21673,57.82,"2023-05-09 08:02:00",10.79,0.321,"2023-05-09 08:00:30",0,"2023-05-09 08:00:30",976,23.32,23.56,"2023-05-09 08:59:30",23.17,"2023-05-09 08:23:30",87.3,88.6,"2023-05-09 08:20:00",85.8,"2023-05-09 08:49:00",28.52,28.61,"2023-05-09 08:00:30",28.38,"2023-05-09 08:57:00",29.67,29.75,"2023-05-09 08:10:00",29.56,"2023-05-09 08:53:30",30.55,30.65,"2023-05-09 08:11:00",30.5,"2023-05-09 08:44:30",29.94,30.02,"2023-05-09 08:08:00",29.91,"2023-05-09 08:02:00",30.48,30.51,"2023-05-09 08:14:30",30.44,"2023-05-09 08:34:00",30.04,30.12,"2023-05-09 08:36:30",29.97,"2023-05-09 08:04:00",7.609,7.632,"2023-05-09 08:00:30",7.588,"2023-05-09 09:00:00",13.79,13.82,"2023-05-09 08:00:30",13.77,"2023-05-09 09:00:00",11.63,11.64,"2023-05-09 08:02:00",11.62,"2023-05-09 08:59:30",15.92,15.93,"2023-05-09 08:01:00",15.91,"2023-05-09 08:08:30",12.46,12.46,"2023-05-09 08:09:30",12.45,"2023-05-09 08:00:30",19.92,19.94,"2023-05-09 08:16:30",19.91,"2023-05-09 08:14:00",0.0748077,0,NAN,0,0,NAN,NAN,"2023-05-09 09:00:00",NAN,"2023-05-09 09:00:00",2.013,118.2,19.99,132,3.9,"2023-05-09 08:44:30",0,"2023-05-09 08:16:00",NAN,1.938
"2023-05-09 10:00:00",21674,56.83,"2023-05-09 10:00:00",10.76,10.85,"2023-05-09 09:03:30",0.001,"2023-05-09 09:13:00",976,23.67,24.29,"2023-05-09 10:00:00",23.5,"2023-05-09 09:12:30",86.9,88.1,"2023-05-09 09:34:30",84.7,"2023-05-09 10:00:00",28.28,28.4,"2023-05-09 09:00:30",28.19,"2023-05-09 09:33:30",29.52,29.69,"2023-05-09 09:02:00",29.41,"2023-05-09 09:45:00",30.46,30.58,"2023-05-09 09:02:30",30.32,"2023-05-09 09:44:30",29.92,29.97,"2023-05-09 09:01:00",29.91,"2023-05-09 09:02:00",30.47,30.51,"2023-05-09 09:04:30",30.36,"2023-05-09 09:22:00",30.01,30.11,"2023-05-09 09:32:30",29.86,"2023-05-09 09:47:00",7.578,7.591,"2023-05-09 09:01:00",7.563,"2023-05-09 09:57:30",13.77,13.79,"2023-05-09 09:10:30",13.74,"2023-05-09 09:59:30",11.63,11.63,"2023-05-09 09:41:30",11.62,"2023-05-09 09:21:30",15.91,15.92,"2023-05-09 09:01:00",15.9,"2023-05-09 09:48:00",12.46,12.47,"2023-05-09 09:20:30",12.45,"2023-05-09 09:01:00",19.93,19.95,"2023-05-09 09:44:00",19.91,"2023-05-09 09:42:00",1.086196,0,NAN,167,61.61,110,NAN,"2023-05-09 09:31:30",NAN,"2023-05-09 09:31:30",2.323,123.1,17.48,130,5.3,"2023-05-09 09:52:00",0.5,"2023-05-09 09:43:00",NAN,2.623
"2023-05-09 11:00:00",21675,53.45,"2023-05-09 11:00:00",12.55,12.84,"2023-05-09 10:18:00",0.093,"2023-05-09 10:08:00",977,24.66,25.35,"2023-05-09 11:00:00",24.28,"2023-05-09 10:19:30",82.5,84.3,"2023-05-09 10:19:30",80.4,"2023-05-09 10:59:00",28.19,28.22,"2023-05-09 10:05:00",28.17,"2023-05-09 10:30:30",29.37,29.56,"2023-05-09 10:04:00",29.24,"2023-05-09 10:37:00",30.35,30.43,"2023-05-09 10:01:00",30.32,"2023-05-09 10:06:30",29.93,29.99,"2023-05-09 10:54:00",29.89,"2023-05-09 10:34:30",30.43,30.49,"2023-05-09 10:05:00",30.31,"2023-05-09 10:35:00",29.99,30.11,"2023-05-09 10:42:30",29.88,"2023-05-09 10:40:00",7.555,7.563,"2023-05-09 10:00:30",7.551,"2023-05-09 10:23:00",13.74,13.76,"2023-05-09 10:09:00",13.72,"2023-05-09 10:58:00",11.61,11.62,"2023-05-09 10:00:30",11.6,"2023-05-09 10:55:00",15.9,15.91,"2023-05-09 10:03:30",15.88,"2023-05-09 10:56:00",12.46,12.47,"2023-05-09 10:13:00",12.44,"2023-05-09 10:46:00",19.93,19.95,"2023-05-09 10:19:00",19.91,"2023-05-09 10:53:00",3.14645,0,0.888,173.5,72.81,221,3.7,"2023-05-09 10:53:30",0,"2023-05-09 10:02:30",3.481,110.3,14.77,84,5.7,"2023-05-09 10:09:00",1.6,"2023-05-09 10:20:30",0.589,3.109
"2023-05-09 12:00:00",21676,45.83,"2023-05-09 11:48:30",13.4,13.89,"2023-05-09 11:06:30",0.346,"2023-05-09 11:00:30",977,26.43,27.47,"2023-05-09 11:45:30",25.2,"2023-05-09 11:05:30",75.83,81.1,"2023-05-09 11:05:00",70.18,"2023-05-09 11:46:30",28.36,28.61,"2023-05-09 11:56:00",28.17,"2023-05-09 11:05:30",29.28,29.34,"2023-05-09 11:02:00",29.2,"2023-05-09 11:51:30",30.32,30.4,"2023-05-09 11:02:30",30.22,"2023-05-09 11:45:00",29.91,29.99,"2023-05-09 11:39:00",29.8,"2023-05-09 11:59:00",30.35,30.49,"2023-05-09 11:05:30",30.29,"2023-05-09 11:16:00",29.98,30.12,"2023-05-09 11:13:30",29.84,"2023-05-09 11:15:00",7.566,7.585,"2023-05-09 11:51:00",7.554,"2023-05-09 11:13:00",13.71,13.74,"2023-05-09 11:09:00",13.69,"2023-05-09 12:00:00",11.59,11.61,"2023-05-09 11:00:30",11.58,"2023-05-09 11:59:00",15.88,15.89,"2023-05-09 11:01:00",15.87,"2023-05-09 11:56:00",12.44,12.46,"2023-05-09 11:01:30",12.42,"2023-05-09 11:53:00",19.9,19.93,"2023-05-09 11:04:00",19.87,"2023-05-09 11:52:30",8.745696,0,0.906,161.7,57.2,245,2.2,"2023-05-09 11:09:00",0,"2023-05-09 11:07:30",3.373,112.2,22.25,90,6,"2023-05-09 11:12:30",0.7,"2023-05-09 11:42:30",1.752,3.352
"2023-05-09 13:00:00",21677,42.97,"2023-05-09 12:37:30",11.75,11.9,"2023-05-09 12:36:30",0.384,"2023-05-09 12:04:00",977,28.91,30.7,"2023-05-09 13:00:00",27.33,"2023-05-09 12:00:30",66,72.32,"2023-05-09 12:01:00",58.15,"2023-05-09 13:00:00",28.9,29.45,"2023-05-09 13:00:00",28.59,"2023-05-09 12:11:00",29.28,29.36,"2023-05-09 12:23:30",29.2,"2023-05-09 12:37:00",30.19,30.32,"2023-05-09 12:04:30",30.12,"2023-05-09 12:08:30",29.8,29.95,"2023-05-09 12:03:30",29.71,"2023-05-09 12:45:30",30.31,30.41,"2023-05-09 12:12:00",30.29,"2023-05-09 12:06:00",29.92,30.03,"2023-05-09 12:09:00",29.84,"2023-05-09 12:06:00",7.618,7.663,"2023-05-09 12:55:00",7.582,"2023-05-09 12:00:30",13.7,13.72,"2023-05-09 12:06:30",13.69,"2023-05-09 12:11:00",11.58,11.59,"2023-05-09 12:01:30",11.55,"2023-05-09 12:57:30",15.86,15.88,"2023-05-09 12:04:30",15.83,"2023-05-09 12:45:30",12.39,12.43,"2023-05-09 12:02:00",12.35,"2023-05-09 12:57:30",19.83,19.88,"2023-05-09 12:00:30",19.78,"2023-05-09 12:53:00",14.98688,0,0.813,188.6,59.8,117,2.5,"2023-05-09 12:12:00",0,"2023-05-09 12:10:30",3.271,96.8,23.77,67,7.3,"2023-05-09 12:51:30",0.3,"2023-05-09 12:05:00",3.143,3.334
"2023-05-09 14:00:00",21678,41.18,"2023-05-09 13:37:30",12.89,14.03,"2023-05-09 13:41:30",1.078,"2023-05-09 13:56:00",976,31.3,32.3,"2023-05-09 13:59:00",30.39,"2023-05-09 13:07:30",56.14,59.03,"2023-05-09 13:08:00",52.5,"2023-05-09 13:59:30",30.02,30.8,"2023-05-09 14:00:00",29.39,"2023-05-09 13:02:00",29.33,29.54,"2023-05-09 13:52:30",29.21,"2023-05-09 13:18:30",30.14,30.2,"2023-05-09 13:35:00",30.12,"2023-05-09 13:01:30",29.73,29.8,"2023-05-09 13:03:30",29.71,"2023-05-09 13:07:00",30.29,30.31,"2023-05-09 13:03:30",30.29,"2023-05-09 13:00:30",29.9,30.05,"2023-05-09 13:45:00",29.82,"2023-05-09 13:43:00",7.741,7.835,"2023-05-09 13:57:30",7.663,"2023-05-09 13:00:30",13.71,13.73,"2023-05-09 13:35:00",13.69,"2023-05-09 13:03:30",11.54,11.57,"2023-05-09 13:00:30",11.53,"2023-05-09 13:49:30",15.8,15.84,"2023-05-09 13:00:30",15.76,"2023-05-09 14:00:00",12.31,12.35,"2023-05-09 13:00:30",12.27,"2023-05-09 13:57:00",19.72,19.78,"2023-05-09 13:00:30",19.66,"2023-05-09 13:59:00",21.42606,0,1.037,172.5,70.95,145,3.4,"2023-05-09 13:20:00",0,"2023-05-09 13:04:00",3.536,95.2,22.93,118,6.5,"2023-05-09 13:44:00",0.4,"2023-05-09 13:02:00",4.613,3.062
"2023-05-09 15:00:00",21679,42.59,"2023-05-09 14:00:30",12.14,13.55,"2023-05-09 14:12:00",0.42,"2023-05-09 14:46:30",975,32.04,33.04,"2023-05-09 14:44:00",31.15,"2023-05-09 14:20:00",52.89,55.7,"2023-05-09 14:22:30",49.61,"2023-05-09 14:45:00",31.77,32.86,"2023-05-09 14:58:30",30.82,"2023-05-09 14:01:30",29.64,29.89,"2023-05-09 14:56:30",29.41,"2023-05-09 14:04:00",30.14,30.2,"2023-05-09 14:09:30",30.12,"2023-05-09 14:03:30",29.72,29.8,"2023-05-09 14:46:00",29.7,"2023-05-09 14:06:30",30.29,30.3,"2023-05-09 14:03:00",30.26,"2023-05-09 14:20:00",29.86,29.93,"2023-05-09 14:00:30",29.82,"2023-05-09 14:09:00",7.951,8.09,"2023-05-09 14:59:30",7.829,"2023-05-09 14:00:30",13.75,13.79,"2023-05-09 14:56:30",13.7,"2023-05-09 14:00:30",11.52,11.53,"2023-05-09 14:00:30",11.51,"2023-05-09 14:47:30",15.73,15.76,"2023-05-09 14:01:00",15.7,"2023-05-09 14:58:30",12.24,12.27,"2023-05-09 14:00:30",12.22,"2023-05-09 14:57:30",19.63,19.68,"2023-05-09 14:03:00",19.59,"2023-05-09 14:58:30",20.67459,0,1.065,158.1,72.16,245,3.7,"2023-05-09 14:11:00",0,"2023-05-09 14:16:30",3.152,100.5,32.77,125,6.8,"2023-05-09 14:18:00",0,"2023-05-09 14:20:30",4.486,2.55
"2023-05-09 16:00:00",21680,45.24,"2023-05-09 15:32:30",13.26,17.1,"2023-05-09 16:00:00",1.722,"2023-05-09 15:01:00",974,33.82,34.73,"2023-05-09 15:41:30",32.28,"2023-05-09 15:00:30",48.01,52.52,"2023-05-09 15:00:30",44.88,"2023-05-09 15:54:00",34.45,35.98,"2023-05-09 15:59:30",32.86,"2023-05-09 15:00:30",30.24,30.67,"2023-05-09 15:56:30",29.84,"2023-05-09 15:01:30",30.22,30.36,"2023-05-09 15:50:30",30.12,"2023-05-09 15:01:30",29.72,29.76,"2023-05-09 15:19:30",29.68,"2023-05-09 15:06:30",30.28,30.32,"2023-05-09 15:14:30",30.23,"2023-05-09 15:35:00",29.85,29.96,"2023-05-09 15:19:00",29.82,"2023-05-09 15:00:30",8.28,8.46,"2023-05-09 15:58:30",8.1,"2023-05-09 15:01:00",13.84,13.9,"2023-05-09 16:00:00",13.78,"2023-05-09 15:05:00",11.51,11.52,"2023-05-09 15:02:00",11.5,"2023-05-09 15:52:00",15.68,15.71,"2023-05-09 15:08:00",15.66,"2023-05-09 15:46:00",12.2,12.22,"2023-05-09 15:00:30",12.17,"2023-05-09 15:55:30",19.57,19.6,"2023-05-09 15:00:30",19.53,"2023-05-09 15:53:30",20.31603,0,0.854,189.6,70.67,291,2.4,"2023-05-09 15:55:00",0,"2023-05-09 15:04:00",3.129,86.6,28.97,76,7.4,"2023-05-09 15:05:30",0.8,"2023-05-09 15:08:30",4.519,1.843
"2023-05-09 17:00:00",21681,46.14,"2023-05-09 16:00:30",13.25,16.71,"2023-05-09 16:51:00",1.851,"2023-05-09 16:30:30",973,34.57,35.44,"2023-05-09 16:47:30",33.85,"2023-05-09 16:00:30",45.16,47.29,"2023-05-09 16:01:30",43.39,"2023-05-09 16:49:00",36.94,37.73,"2023-05-09 17:00:00",35.9,"2023-05-09 16:00:30",31.18,31.67,"2023-05-09 17:00:00",30.63,"2023-05-09 16:00:30",30.4,30.58,"2023-05-09 16:56:30",30.32,"2023-05-09 16:00:30",29.72,29.8,"2023-05-09 16:48:30",29.68,"2023-05-09 16:01:30",30.28,30.3,"2023-05-09 16:02:00",30.21,"2023-05-09 16:27:00",29.85,29.92,"2023-05-09 16:30:30",29.82,"2023-05-09 16:01:00",8.61,8.72,"2023-05-09 16:58:00",8.47,"2023-05-09 16:00:30",13.97,14.06,"2023-05-09 17:00:00",13.9,"2023-05-09 16:00:30",11.51,11.52,"2023-05-09 16:40:30",11.5,"2023-05-09 16:00:30",15.64,15.66,"2023-05-09 16:01:00",15.62,"2023-05-09 17:00:00",12.16,12.18,"2023-05-09 16:00:30",12.14,"2023-05-09 16:58:00",19.51,19.54,"2023-05-09 16:01:00",19.48,"2023-05-09 17:00:00",17.90227,0,0.836,191.7,82.2,232,2.6,"2023-05-09 16:18:30",0,"2023-05-09 16:19:30",3.361,85.6,25.18,58,7.6,"2023-05-09 16:56:00",0.5,"2023-05-09 16:28:00",4.011,1.02
"2023-05-09 18:00:00",21682,47.01,"2023-05-09 17:00:30",12.7,NAN,"2023-05-09 18:00:00",NAN,"2023-05-09 18:00:00",972,34.55,35.11,"2023-05-09 17:16:00",33.81,"2023-05-09 18:00:00",44.7,46.38,"2023-05-09 17:04:00",43.32,"2023-05-09 17:08:30",37.93,38.01,"2023-05-09 17:30:00",37.73,"2023-05-09 17:00:30",32.19,32.66,"2023-05-09 17:58:30",31.64,"2023-05-09 17:00:30",30.71,30.94,"2023-05-09 17:57:30",30.52,"2023-05-09 17:00:30",29.73,29.8,"2023-05-09 17:27:30",29.71,"2023-05-09 17:00:30",30.26,30.3,"2023-05-09 17:11:30",30.16,"2023-05-09 17:55:30",29.84,29.92,"2023-05-09 17:06:00",29.82,"2023-05-09 17:00:30",8.75,8.77,"2023-05-09 17:32:00",8.71,"2023-05-09 17:00:30",14.12,14.19,"2023-05-09 17:54:00",14.04,"2023-05-09 17:01:30",11.52,11.54,"2023-05-09 17:47:00",11.51,"2023-05-09 17:24:00",15.61,15.63,"2023-05-09 17:02:30",15.6,"2023-05-09 17:47:30",12.13,12.14,"2023-05-09 17:01:00",12.11,"2023-05-09 17:52:00",19.46,19.49,"2023-05-09 17:00:30",19.43,"2023-05-09 17:53:30",14.04496,0,0.979,176.5,70.59,126,3.3,"2023-05-09 17:38:30",0,"2023-05-09 17:00:30",3.669,97.8,22.54,100,7.4,"2023-05-09 17:58:30",0.8,"2023-05-09 17:03:00",3.133,0.225
"2023-05-09 19:00:00",21683,48.67,"2023-05-09 18:00:30",11.8,NAN,"2023-05-09 19:00:00",NAN,"2023-05-09 19:00:00",972,33.36,33.94,"2023-05-09 18:03:30",32.83,"2023-05-09 18:38:00",47.07,48.25,"2023-05-09 18:31:00",45.77,"2023-05-09 18:04:30",37.48,37.97,"2023-05-09 18:00:30",36.92,"2023-05-09 18:59:30",32.93,33.24,"2023-05-09 18:56:00",32.63,"2023-05-09 18:04:00",31.09,31.34,"2023-05-09 18:59:00",30.89,"2023-05-09 18:02:00",29.81,29.95,"2023-05-09 18:55:00",29.71,"2023-05-09 18:00:30",30.27,30.3,"2023-05-09 18:04:00",30.18,"2023-05-09 18:08:00",29.84,29.92,"2023-05-09 18:12:30",29.76,"2023-05-09 18:23:00",8.7,8.76,"2023-05-09 18:03:30",8.63,"2023-05-09 18:59:30",14.24,14.28,"2023-05-09 18:50:00",14.19,"2023-05-09 18:00:30",11.55,11.57,"2023-05-09 18:57:00",11.53,"2023-05-09 18:02:00",15.59,15.61,"2023-05-09 18:01:00",15.58,"2023-05-09 18:50:00",12.11,12.12,"2023-05-09 18:04:00",12.1,"2023-05-09 18:38:00",19.42,19.44,"2023-05-09 18:01:30",19.4,"2023-05-09 19:00:00",9.116992,0,1.093,169.6,54.74,222,3,"2023-05-09 18:17:30",0,"2023-05-09 18:14:00",4.232,109.1,16.36,99,6.9,"2023-05-09 18:11:30",1,"2023-05-09 18:03:30",1.022,0
"2023-05-09 20:00:00",21684,51.54,"2023-05-09 19:08:00",11.12,NAN,"2023-05-09 19:35:30",NAN,"2023-05-09 19:35:30",973,32.23,33.44,"2023-05-09 19:04:00",31.18,"2023-05-09 19:59:30",49.89,52.98,"2023-05-09 19:56:30",46.06,"2023-05-09 19:03:00",36.37,36.97,"2023-05-09 19:03:00",35.71,"2023-05-09 20:00:00",33.29,33.42,"2023-05-09 19:50:00",33.2,"2023-05-09 19:03:00",31.45,31.64,"2023-05-09 19:58:30",31.29,"2023-05-09 19:00:30",29.92,29.97,"2023-05-09 19:23:00",29.83,"2023-05-09 19:02:00",30.28,30.3,"2023-05-09 19:09:00",30.21,"2023-05-09 19:07:00",29.84,29.98,"2023-05-09 19:57:00",29.79,"2023-05-09 19:37:30",8.55,8.63,"2023-05-09 19:00:30",8.46,"2023-05-09 19:58:30",14.3,14.32,"2023-05-09 19:43:30",14.27,"2023-05-09 19:00:30",11.59,11.61,"2023-05-09 19:57:00",11.57,"2023-05-09 19:00:30",15.6,15.63,"2023-05-09 19:56:00",15.58,"2023-05-09 19:07:00",12.1,12.11,"2023-05-09 19:06:00",12.09,"2023-05-09 19:07:30",19.41,19.43,"2023-05-09 19:59:30",19.4,"2023-05-09 19:03:30",3.012928,0,0.878,168.9,67.27,276,3,"2023-05-09 19:20:00",0,"2023-05-09 19:22:00",3.783,104.3,17.65,85,6.7,"2023-05-09 19:06:00",1,"2023-05-09 19:39:30",0.339,0
"2023-05-09 21:00:00",21685,56.92,"2023-05-09 20:00:30",11.04,0.401,"2023-05-09 21:00:00",0,"2023-05-09 20:22:00",973,29.94,31.07,"2023-05-09 20:00:30",29.12,"2023-05-09 20:56:30",58.23,61.53,"2023-05-09 20:35:00",52.73,"2023-05-09 20:00:30",35.17,35.77,"2023-05-09 20:00:30",34.53,"2023-05-09 20:59:00",33.33,33.47,"2023-05-09 20:15:30",33.21,"2023-05-09 20:54:30",31.76,31.94,"2023-05-09 20:47:30",31.56,"2023-05-09 20:01:30",30.04,30.18,"2023-05-09 20:59:30",29.91,"2023-05-09 20:01:30",30.29,30.31,"2023-05-09 20:31:30",30.26,"2023-05-09 20:18:00",29.84,29.9,"2023-05-09 20:01:30",29.82,"2023-05-09 20:00:30",8.37,8.46,"2023-05-09 20:00:30",8.29,"2023-05-09 20:59:30",14.32,14.33,"2023-05-09 20:16:00",14.31,"2023-05-09 20:01:00",11.63,11.65,"2023-05-09 20:50:30",11.6,"2023-05-09 20:01:00",15.64,15.66,"2023-05-09 20:34:00",15.62,"2023-05-09 20:09:00",12.13,12.14,"2023-05-09 20:54:30",12.1,"2023-05-09 20:01:30",19.44,19.47,"2023-05-09 20:58:30",19.42,"2023-05-09 20:02:00",0.1599186,0,0.448,169,63.33,164,1.9,"2023-05-09 20:02:00",0,"2023-05-09 20:01:30",2.576,101.4,15.71,123,4.8,"2023-05-09 20:11:00",0.7,"2023-05-09 20:09:00",0.002,0
"2023-05-09 22:00:00",21686,60.16,"2023-05-09 22:00:00",11,0.24,"2023-05-09 21:46:30",0,"2023-05-09 21:00:30",974,29.3,29.52,"2023-05-09 21:28:30",28.95,"2023-05-09 21:09:30",58.59,61.07,"2023-05-09 21:07:30",56.79,"2023-05-09 21:52:30",34.01,34.55,"2023-05-09 21:00:30",33.47,"2023-05-09 21:57:30",33.19,33.27,"2023-05-09 21:01:00",33.02,"2023-05-09 21:53:30",31.92,31.97,"2023-05-09 21:16:00",31.89,"2023-05-09 21:00:30",30.16,30.3,"2023-05-09 21:58:30",30.12,"2023-05-09 21:06:00",30.31,30.44,"2023-05-09 22:00:00",30.29,"2023-05-09 21:00:30",29.85,29.94,"2023-05-09 21:50:00",29.82,"2023-05-09 21:03:30",8.2,8.29,"2023-05-09 21:00:30",8.14,"2023-05-09 21:59:30",14.29,14.32,"2023-05-09 21:00:30",14.28,"2023-05-09 21:36:30",11.66,11.68,"2023-05-09 21:59:30",11.64,"2023-05-09 21:01:00",15.68,15.7,"2023-05-09 22:00:00",15.65,"2023-05-09 21:01:00",12.16,12.18,"2023-05-09 21:55:00",12.14,"2023-05-09 21:00:30",19.48,19.5,"2023-05-09 21:56:30",19.46,"2023-05-09 21:06:00",0.002238403,0,0.693,166.6,56.17,10,3.3,"2023-05-09 21:48:30",0,"2023-05-09 21:01:00",2.384,129.2,18.17,152,5.2,"2023-05-09 21:48:30",0.6,"2023-05-09 21:50:30",-0.008,0
"2023-05-09 23:00:00",21687,59.56,"2023-05-09 22:54:30",10.98,0.227,"2023-05-09 22:44:00",0,"2023-05-09 22:00:30",974,29.09,29.39,"2023-05-09 22:00:30",28.67,"2023-05-09 23:00:00",58.09,59.17,"2023-05-09 22:57:00",57.05,"2023-05-09 22:01:00",33.13,33.51,"2023-05-09 22:03:00",32.78,"2023-05-09 22:59:00",32.92,33.06,"2023-05-09 22:00:30",32.76,"2023-05-09 22:59:30",31.97,32.09,"2023-05-09 22:26:30",31.92,"2023-05-09 22:00:30",30.32,30.37,"2023-05-09 22:34:00",30.2,"2023-05-09 22:04:00",30.44,30.53,"2023-05-09 22:58:00",30.29,"2023-05-09 22:00:30",29.86,29.94,"2023-05-09 22:38:00",29.82,"2023-05-09 22:08:00",8.07,8.13,"2023-05-09 22:00:30",8.02,"2023-05-09 22:58:00",14.25,14.28,"2023-05-09 22:01:00",14.22,"2023-05-09 22:52:00",11.68,11.69,"2023-05-09 22:54:30",11.67,"2023-05-09 22:01:00",15.7,15.72,"2023-05-09 22:54:00",15.68,"2023-05-09 22:06:30",12.18,12.2,"2023-05-09 22:53:30",12.17,"2023-05-09 22:01:30",19.52,19.54,"2023-05-09 22:52:00",19.49,"2023-05-09 22:03:30",0.001626171,0,0.948,167.3,59.38,296,3.2,"2023-05-09 22:19:00",0,"2023-05-09 22:23:30",3.259,122.8,15.66,116,6.2,"2023-05-09 22:19:30",0.9,"2023-05-09 22:28:30",-0.001,0
"2023-05-10 00:00:00",21688,59.6,"2023-05-09 23:02:30",10.99,0.231,"2023-05-09 23:02:00",0,"2023-05-09 23:00:30",975,28.08,28.77,"2023-05-09 23:00:30",27.43,"2023-05-09 23:56:30",62.91,65.69,"2023-05-10 00:00:00",59.77,"2023-05-09 23:01:00",32.49,32.78,"2023-05-09 23:01:00",32.21,"2023-05-09 23:58:00",32.6,32.84,"2023-05-09 23:00:30",32.44,"2023-05-09 23:46:00",31.97,32.11,"2023-05-09 23:09:30",31.92,"2023-05-09 23:16:00",30.35,30.46,"2023-05-09 23:47:00",30.33,"2023-05-09 23:00:30",30.49,30.53,"2023-05-09 23:10:00",30.44,"2023-05-09 23:12:30",29.89,29.98,"2023-05-09 23:40:00",29.82,"2023-05-09 23:10:30",7.973,8.03,"2023-05-09 23:00:30",7.924,"2023-05-09 23:58:30",14.2,14.23,"2023-05-09 23:02:00",14.18,"2023-05-09 23:59:30",11.68,11.69,"2023-05-09 23:04:30",11.67,"2023-05-09 23:23:30",15.73,15.75,"2023-05-09 23:56:00",15.71,"2023-05-09 23:02:00",12.21,12.23,"2023-05-10 00:00:00",12.19,"2023-05-09 23:00:30",19.55,19.58,"2023-05-09 23:56:00",19.54,"2023-05-09 23:00:30",0.002119822,0,0.512,164.9,60.98,124,2,"2023-05-09 23:05:00",0,"2023-05-09 23:08:00",2.109,117.6,17.7,125,4.6,"2023-05-09 23:20:00",0.6,"2023-05-09 23:54:00",-0.015,0
"2023-05-10 01:00:00",21689,59.74,"2023-05-10 00:45:00",10.97,0.211,"2023-05-10 00:50:30",0,"2023-05-10 00:00:30",975,27.36,27.53,"2023-05-10 00:21:00",27.06,"2023-05-10 00:59:30",63.74,65.3,"2023-05-10 00:01:30",62.78,"2023-05-10 00:32:30",31.91,32.25,"2023-05-10 00:01:00",31.6,"2023-05-10 00:51:30",32.33,32.47,"2023-05-10 00:03:30",32.15,"2023-05-10 00:58:00",31.93,31.99,"2023-05-10 00:11:30",31.9,"2023-05-10 00:58:00",30.43,30.55,"2023-05-10 00:58:30",30.33,"2023-05-10 00:03:00",30.49,30.54,"2023-05-10 00:15:00",30.49,"2023-05-10 00:00:30",29.96,30.08,"2023-05-10 00:56:30",29.84,"2023-05-10 00:17:30",7.881,7.924,"2023-05-10 00:00:30",7.835,"2023-05-10 00:57:30",14.15,14.18,"2023-05-10 00:01:30",14.12,"2023-05-10 00:53:30",11.68,11.69,"2023-05-10 00:00:30",11.68,"2023-05-10 00:39:30",15.74,15.76,"2023-05-10 00:20:30",15.73,"2023-05-10 00:01:00",12.24,12.25,"2023-05-10 00:50:30",12.22,"2023-05-10 00:01:00",19.58,19.61,"2023-05-10 00:59:00",19.56,"2023-05-10 00:01:00",0.002084924,0,0.781,178.9,29.07,177,2.1,"2023-05-10 00:49:00",0,"2023-05-10 00:00:30",1.631,144.8,17.73,156,4.2,"2023-05-10 00:12:00",0.4,"2023-05-10 00:04:30",-0.009,0
"2023-05-10 02:00:00",21690,59.89,"2023-05-10 01:00:30",10.93,0.214,"2023-05-10 01:04:30",0,"2023-05-10 01:00:30",976,26.58,27.12,"2023-05-10 01:00:30",26.31,"2023-05-10 01:49:30",68.46,72.4,"2023-05-10 02:00:00",64.73,"2023-05-10 01:01:30",31.39,31.69,"2023-05-10 01:04:00",31.12,"2023-05-10 01:57:30",32.02,32.18,"2023-05-10 01:04:30",31.85,"2023-05-10 01:57:30",31.92,31.94,"2023-05-10 01:02:30",31.89,"2023-05-10 01:55:30",30.52,30.56,"2023-05-10 01:19:00",30.43,"2023-05-10 01:15:30",30.54,30.66,"2023-05-10 01:54:30",30.49,"2023-05-10 01:01:30",30.03,30.15,"2023-05-10 01:29:30",29.9,"2023-05-10 01:09:00",7.799,7.842,"2023-05-10 01:02:00",7.76,"2023-05-10 01:50:30",14.1,14.14,"2023-05-10 01:03:00",14.08,"2023-05-10 01:58:00",11.67,11.68,"2023-05-10 01:02:00",11.67,"2023-05-10 01:49:00",15.75,15.76,"2023-05-10 01:49:30",15.74,"2023-05-10 01:03:30",12.26,12.28,"2023-05-10 01:49:30",12.25,"2023-05-10 01:02:00",19.61,19.63,"2023-05-10 01:43:00",19.59,"2023-05-10 01:04:30",0.001997547,0,0.846,178.9,46.91,120,3,"2023-05-10 01:39:30",0,"2023-05-10 01:06:30",2.672,129.8,19.9,95,4.6,"2023-05-10 01:41:30",0.5,"2023-05-10 01:23:30",-0.009,0
"2023-05-10 03:00:00",21691,59.88,"2023-05-10 02:19:30",10.9,0.216,"2023-05-10 02:29:30",0,"2023-05-10 02:00:30",975,25.98,26.38,"2023-05-10 02:03:30",25.53,"2023-05-10 03:00:00",76.11,79.26,"2023-05-10 03:00:00",71.76,"2023-05-10 02:03:00",30.96,31.16,"2023-05-10 02:02:00",30.72,"2023-05-10 02:59:30",31.74,31.87,"2023-05-10 02:02:00",31.62,"2023-05-10 02:50:30",31.84,31.97,"2023-05-10 02:06:30",31.72,"2023-05-10 02:50:00",30.54,30.58,"2023-05-10 02:05:30",30.49,"2023-05-10 02:09:30",30.65,30.69,"2023-05-10 02:11:00",30.54,"2023-05-10 02:04:30",30.06,30.13,"2023-05-10 02:37:00",30,"2023-05-10 02:02:30",7.726,7.766,"2023-05-10 02:01:00",7.691,"2023-05-10 02:59:30",14.05,14.08,"2023-05-10 02:00:30",14.02,"2023-05-10 02:57:00",11.67,11.68,"2023-05-10 02:26:30",11.66,"2023-05-10 02:24:00",15.76,15.77,"2023-05-10 02:55:00",15.75,"2023-05-10 02:02:00",12.28,12.29,"2023-05-10 02:45:30",12.26,"2023-05-10 02:12:00",19.64,19.65,"2023-05-10 02:50:30",19.61,"2023-05-10 02:01:30",0.001919079,0,1.038,151.7,57.36,239,4.6,"2023-05-10 02:32:30",0,"2023-05-10 02:21:00",3.717,124.4,16.6,134,7.3,"2023-05-10 02:16:00",1.2,"2023-05-10 02:55:00",-0.008,0
"2023-05-10 04:00:00",21692,59.26,"2023-05-10 03:37:00",10.91,0.229,"2023-05-10 03:01:30",0,"2023-05-10 03:00:30",975,25.48,25.7,"2023-05-10 03:29:00",25.1,"2023-05-10 03:56:30",80.4,82.9,"2023-05-10 04:00:00",78.48,"2023-05-10 03:01:00",30.61,30.83,"2023-05-10 03:00:30",30.4,"2023-05-10 03:59:00",31.45,31.67,"2023-05-10 03:01:30",31.24,"2023-05-10 03:57:00",31.72,31.84,"2023-05-10 03:00:30",31.62,"2023-05-10 03:51:30",30.54,30.58,"2023-05-10 03:54:00",30.49,"2023-05-10 03:39:30",30.68,30.69,"2023-05-10 03:01:00",30.57,"2023-05-10 03:16:30",30.06,30.15,"2023-05-10 03:51:00",30.03,"2023-05-10 03:02:30",7.666,7.7,"2023-05-10 03:02:00",7.638,"2023-05-10 03:58:00",14.01,14.04,"2023-05-10 03:04:30",13.98,"2023-05-10 03:59:30",11.66,11.67,"2023-05-10 03:00:30",11.64,"2023-05-10 03:57:00",15.76,15.77,"2023-05-10 03:52:30",15.76,"2023-05-10 03:05:00",12.29,12.3,"2023-05-10 03:52:00",12.27,"2023-05-10 03:01:00",19.66,19.68,"2023-05-10 03:55:00",19.65,"2023-05-10 03:01:30",0.001592751,0,0.772,166.2,56.57,77,2.4,"2023-05-10 03:25:30",0,"2023-05-10 03:09:00",2.469,127.8,16.47,150,4.8,"2023-05-10 03:41:30",0.4,"2023-05-10 03:11:00",-0.014,0
"2023-05-10 05:00:00",21693,59.64,"2023-05-10 04:00:30",10.9,0.274,"2023-05-10 04:07:00",0,"2023-05-10 04:00:30",974,24.65,25.01,"2023-05-10 04:00:30",24.32,"2023-05-10 04:55:00",85.1,86.8,"2023-05-10 04:54:30",82.2,"2023-05-10 04:00:30",30.32,30.5,"2023-05-10 04:00:30",30.06,"2023-05-10 05:00:00",31.21,31.33,"2023-05-10 04:01:30",31.05,"2023-05-10 04:59:00",31.58,31.74,"2023-05-10 04:03:00",31.52,"2023-05-10 04:17:00",30.53,30.58,"2023-05-10 04:15:00",30.41,"2023-05-10 04:59:30",30.69,30.69,"2023-05-10 04:00:30",30.67,"2023-05-10 04:03:00",30.06,30.15,"2023-05-10 04:52:00",30.03,"2023-05-10 04:00:30",7.612,7.641,"2023-05-10 04:01:00",7.579,"2023-05-10 04:56:30",13.96,14,"2023-05-10 04:02:00",13.94,"2023-05-10 04:46:00",11.65,11.66,"2023-05-10 04:00:30",11.64,"2023-05-10 04:55:30",15.77,15.78,"2023-05-10 04:23:00",15.76,"2023-05-10 04:12:00",12.3,12.32,"2023-05-10 04:57:30",12.3,"2023-05-10 04:00:30",19.69,19.71,"2023-05-10 04:53:30",19.68,"2023-05-10 04:02:00",0.0016142,0,0.591,172.2,50.05,93,1.7,"2023-05-10 04:01:30",0,"2023-05-10 04:03:30",2.262,123.7,17.79,92,4,"2023-05-10 04:11:00",0.4,"2023-05-10 04:20:30",-0.018,0
"2023-05-10 06:00:00",21694,59.67,"2023-05-10 05:25:30",10.87,0.29,"2023-05-10 05:07:30",0,"2023-05-10 05:00:30",974,24.21,24.49,"2023-05-10 05:14:30",23.9,"2023-05-10 05:58:00",86.5,87.7,"2023-05-10 05:53:00",85.4,"2023-05-10 05:03:30",29.97,30.19,"2023-05-10 05:01:30",29.81,"2023-05-10 06:00:00",30.98,31.15,"2023-05-10 05:05:00",30.83,"2023-05-10 05:46:00",31.5,31.56,"2023-05-10 05:01:30",31.36,"2023-05-10 05:59:00",30.49,30.56,"2023-05-10 05:00:30",30.37,"2023-05-10 05:45:00",30.69,30.71,"2023-05-10 05:51:30",30.67,"2023-05-10 05:01:30",30.06,30.17,"2023-05-10 05:02:30",30.03,"2023-05-10 05:01:30",7.559,7.594,"2023-05-10 05:04:00",7.529,"2023-05-10 05:58:30",13.92,13.95,"2023-05-10 05:01:00",13.9,"2023-05-10 05:38:00",11.63,11.64,"2023-05-10 05:00:30",11.62,"2023-05-10 05:48:00",15.77,15.78,"2023-05-10 05:49:30",15.76,"2023-05-10 05:10:30",12.32,12.33,"2023-05-10 05:34:30",12.31,"2023-05-10 05:00:30",19.71,19.73,"2023-05-10 05:59:00",19.7,"2023-05-10 05:03:30",0.001505759,0,0.725,173.5,51.05,213,2.4,"2023-05-10 05:57:30",0,"2023-05-10 05:02:30",2.651,130.2,18.52,121,5.3,"2023-05-10 05:18:30",0.5,"2023-05-10 05:21:30",-0.017,0.001
"2023-05-10 07:00:00",21695,59.45,"2023-05-10 06:59:30",10.86,0.267,"2023-05-10 06:19:30",0,"2023-05-10 06:00:30",974,23.67,23.9,"2023-05-10 06:01:00",23.51,"2023-05-10 06:56:30",87.3,88.1,"2023-05-10 06:38:00",86.3,"2023-05-10 06:15:30",29.65,29.87,"2023-05-10 06:02:30",29.41,"2023-05-10 06:58:30",30.75,30.89,"2023-05-10 06:00:30",30.63,"2023-05-10 06:44:00",31.35,31.44,"2023-05-10 06:03:00",31.32,"2023-05-10 06:18:00",30.41,30.51,"2023-05-10 06:04:30",30.33,"2023-05-10 06:42:00",30.69,30.72,"2023-05-10 06:00:30",30.67,"2023-05-10 06:30:30",30.06,30.15,"2023-05-10 06:55:00",30.03,"2023-05-10 06:02:30",7.509,7.532,"2023-05-10 06:02:00",7.489,"2023-05-10 06:46:00",13.88,13.9,"2023-05-10 06:00:30",13.86,"2023-05-10 06:59:30",11.62,11.63,"2023-05-10 06:01:30",11.61,"2023-05-10 06:55:30",15.77,15.78,"2023-05-10 06:30:30",15.76,"2023-05-10 06:39:30",12.33,12.33,"2023-05-10 06:43:00",12.32,"2023-05-10 06:01:00",19.73,19.75,"2023-05-10 06:44:00",19.72,"2023-05-10 06:01:00",0.001352514,0,0.995,164.5,50.86,138,24,"2023-05-10 06:31:00",0,"2023-05-10 06:01:00",2.859,130.2,17.26,107,4.5,"2023-05-10 07:00:00",0.8,"2023-05-10 06:16:00",0.01,0.307
"2023-05-10 08:00:00",21696,59.27,"2023-05-10 07:35:30",10.84,0.264,"2023-05-10 07:07:00",0,"2023-05-10 07:00:30",975,23.39,23.6,"2023-05-10 07:11:30",23.16,"2023-05-10 07:48:30",87.2,88,"2023-05-10 07:49:30",85.9,"2023-05-10 07:04:00",29.35,29.45,"2023-05-10 07:01:00",29.2,"2023-05-10 08:00:00",30.53,30.7,"2023-05-10 07:20:00",30.42,"2023-05-10 07:26:30",31.25,31.34,"2023-05-10 07:03:30",31.12,"2023-05-10 07:54:00",30.36,30.43,"2023-05-10 07:10:00",30.33,"2023-05-10 07:03:30",30.69,30.72,"2023-05-10 07:36:00",30.67,"2023-05-10 07:09:30",30.06,30.14,"2023-05-10 07:38:30",30.03,"2023-05-10 07:01:00",7.463,7.492,"2023-05-10 07:01:30",7.437,"2023-05-10 07:59:30",13.84,13.86,"2023-05-10 07:01:30",13.82,"2023-05-10 07:58:30",11.61,11.62,"2023-05-10 07:05:00",11.6,"2023-05-10 07:48:00",15.77,15.77,"2023-05-10 07:02:00",15.76,"2023-05-10 07:49:00",12.33,12.34,"2023-05-10 07:37:00",12.33,"2023-05-10 07:05:00",19.75,19.76,"2023-05-10 07:47:00",19.74,"2023-05-10 07:01:30",0.001206433,0,NAN,93,103.4,NAN,NAN,"2023-05-10 08:00:00",NAN,"2023-05-10 08:00:00",2.878,122.3,17.82,109,5.6,"2023-05-10 07:20:30",0.7,"2023-05-10 07:12:30",NAN,1.12
"2023-05-10 09:00:00",21697,59.05,"2023-05-10 09:00:00",10.84,0.303,"2023-05-10 08:00:30",0,"2023-05-10 08:48:00",975,23.11,23.24,"2023-05-10 08:06:00",23.03,"2023-05-10 08:43:30",88,93.3,"2023-05-10 08:19:00",84.8,"2023-05-10 08:29:30",29.08,29.24,"2023-05-10 08:00:30",28.9,"2023-05-10 08:59:00",30.35,30.48,"2023-05-10 08:01:00",30.22,"2023-05-10 08:46:00",31.12,31.19,"2023-05-10 08:05:00",31.1,"2023-05-10 08:31:30",30.34,30.43,"2023-05-10 08:37:30",30.33,"2023-05-10 08:02:00",30.69,30.71,"2023-05-10 08:09:00",30.64,"2023-05-10 08:45:30",30.07,30.13,"2023-05-10 08:50:00",30.03,"2023-05-10 08:04:00",7.418,7.44,"2023-05-10 08:01:00",7.394,"2023-05-10 08:56:30",13.8,13.83,"2023-05-10 08:01:30",13.77,"2023-05-10 08:58:00",11.6,11.61,"2023-05-10 08:01:30",11.58,"2023-05-10 08:59:30",15.76,15.77,"2023-05-10 08:01:00",15.75,"2023-05-10 08:32:00",12.34,12.35,"2023-05-10 08:14:00",12.33,"2023-05-10 08:01:00",19.76,19.78,"2023-05-10 08:50:30",19.74,"2023-05-10 08:15:30",0.0740701,0,NAN,0,0,NAN,NAN,"2023-05-10 09:00:00",NAN,"2023-05-10 09:00:00",2.872,124.2,17.29,125,6,"2023-05-10 08:31:30",0.8,"2023-05-10 08:27:00",NAN,1.935
"2023-05-10 10:00:00",21698,56.87,"2023-05-10 10:00:00",10.84,10.88,"2023-05-10 09:06:30",0,"2023-05-10 09:35:00",976,23.44,23.75,"2023-05-10 09:58:30",23.04,"2023-05-10 09:00:30",87.3,88.1,"2023-05-10 09:35:00",86.4,"2023-05-10 09:16:30",28.83,28.95,"2023-05-10 09:00:30",28.8,"2023-05-10 09:15:30",30.13,30.3,"2023-05-10 09:03:30",30.02,"2023-05-10 09:31:00",31.03,31.14,"2023-05-10 09:09:00",30.92,"2023-05-10 09:42:30",30.34,30.41,"2023-05-10 09:10:30",30.3,"2023-05-10 09:37:30",30.69,30.71,"2023-05-10 09:02:00",30.64,"2023-05-10 09:52:00",30.07,30.13,"2023-05-10 09:14:30",30.03,"2023-05-10 09:03:30",7.381,7.4,"2023-05-10 09:03:30",7.37,"2023-05-10 09:47:00",13.77,13.79,"2023-05-10 09:00:30",13.73,"2023-05-10 09:58:30",11.58,11.59,"2023-05-10 09:20:30",11.57,"2023-05-10 09:37:00",15.75,15.76,"2023-05-10 09:10:00",15.74,"2023-05-10 09:46:30",12.34,12.36,"2023-05-10 09:51:30",12.34,"2023-05-10 09:00:30",19.78,19.78,"2023-05-10 09:22:00",19.76,"2023-05-10 09:06:00",0.9671984,0,NAN,183.2,41.11,180,NAN,"2023-05-10 09:16:00",NAN,"2023-05-10 09:16:00",2.17,138.4,18.1,129,3.7,"2023-05-10 09:07:30",0.4,"2023-05-10 09:53:30",NAN,2.619
"2023-05-10 11:00:00",21699,47.88,"2023-05-10 10:59:30",10.94,11.03,"2023-05-10 10:00:30",0,"2023-05-10 10:17:30",976,24.59,26.06,"2023-05-10 10:54:00",23.81,"2023-05-10 10:04:00",82.7,87.5,"2023-05-10 10:04:30",75.59,"2023-05-10 10:56:00",28.85,29.03,"2023-05-10 10:53:30",28.78,"2023-05-10 10:02:30",29.95,30.11,"2023-05-10 10:02:30",29.82,"2023-05-10 10:33:30",30.89,30.96,"2023-05-10 10:05:30",30.72,"2023-05-10 11:00:00",30.3,30.37,"2023-05-10 10:01:30",30.17,"2023-05-10 11:00:00",30.68,30.71,"2023-05-10 10:52:00",30.59,"2023-05-10 10:55:30",30.06,30.15,"2023-05-10 10:44:00",30.03,"2023-05-10 10:00:30",7.371,7.379,"2023-05-10 10:50:30",7.367,"2023-05-10 10:05:30",13.73,13.75,"2023-05-10 10:00:30",13.72,"2023-05-10 10:58:30",11.57,11.58,"2023-05-10 10:00:30",11.55,"2023-05-10 10:54:30",15.74,15.75,"2023-05-10 10:08:30",15.72,"2023-05-10 10:25:00",12.34,12.35,"2023-05-10 10:02:00",12.33,"2023-05-10 10:58:30",19.78,19.78,"2023-05-10 10:00:30",19.76,"2023-05-10 10:45:00",4.751125,0,0.863,168.2,58.1,300,3,"2023-05-10 10:30:00",0,"2023-05-10 10:00:30",3.02,120,17.48,92,6.1,"2023-05-10 10:53:30",1,"2023-05-10 10:09:00",0.908,3.104
"2023-05-10 12:00:00",21700,46.74,"2023-05-10 11:26:30",11.49,12.59,"2023-05-10 11:21:30",0.355,"2023-05-10 11:23:00",976,26.45,27.47,"2023-05-10 12:00:00",25.39,"2023-05-10 11:10:00",73.41,77.93,"2023-05-10 11:06:00",70.61,"2023-05-10 11:30:30",29.05,29.24,"2023-05-10 11:55:00",28.95,"2023-05-10 11:02:30",29.85,29.97,"2023-05-10 11:15:00",29.74,"2023-05-10 11:40:30",30.75,30.87,"2023-05-10 11:01:30",30.72,"2023-05-10 11:04:00",30.18,30.35,"2023-05-10 11:05:00",30.12,"2023-05-10 11:21:30",30.65,30.69,"2023-05-10 11:03:00",30.57,"2023-05-10 11:41:00",30.06,30.13,"2023-05-10 11:57:30",30.03,"2023-05-10 11:08:30",7.38,7.397,"2023-05-10 11:54:00",7.367,"2023-05-10 11:02:30",13.71,13.73,"2023-05-10 11:04:00",13.69,"2023-05-10 11:47:00",11.55,11.57,"2023-05-10 11:02:00",11.54,"2023-05-10 11:59:00",15.74,15.75,"2023-05-10 11:04:00",15.72,"2023-05-10 12:00:00",12.33,12.35,"2023-05-10 11:15:30",12.3,"2023-05-10 11:58:30",19.76,19.78,"2023-05-10 11:00:30",19.73,"2023-05-10 11:56:00",8.972967,0,0.883,164.8,67.43,191,2.1,"2023-05-10 11:05:00",0,"2023-05-10 11:15:30",3.238,116.8,20.9,86,5.8,"2023-05-10 11:55:00",0.6,"2023-05-10 11:18:30",1.8,3.351
"2023-05-10 13:00:00",21701,41.62,"2023-05-10 12:54:30",12.09,13.38,"2023-05-10 12:36:00",0.37,"2023-05-10 12:36:30",976,29.25,30.61,"2023-05-10 12:59:00",27.58,"2023-05-10 12:01:30",62.06,70.89,"2023-05-10 12:00:30",56.85,"2023-05-10 12:48:00",29.59,30.08,"2023-05-10 12:56:30",29.22,"2023-05-10 12:00:30",29.8,29.93,"2023-05-10 12:51:00",29.66,"2023-05-10 12:22:30",30.72,30.76,"2023-05-10 12:04:30",30.6,"2023-05-10 12:52:30",30.14,30.22,"2023-05-10 12:03:30",30.09,"2023-05-10 12:55:30",30.59,30.69,"2023-05-10 12:02:30",30.49,"2023-05-10 12:35:30",30.06,30.11,"2023-05-10 12:04:00",30.03,"2023-05-10 12:02:30",7.43,7.483,"2023-05-10 13:00:00",7.388,"2023-05-10 12:00:30",13.7,13.72,"2023-05-10 12:20:00",13.68,"2023-05-10 12:58:00",11.52,11.54,"2023-05-10 12:00:30",11.5,"2023-05-10 12:57:00",15.7,15.73,"2023-05-10 12:00:30",15.66,"2023-05-10 12:59:00",12.28,12.32,"2023-05-10 12:03:00",12.24,"2023-05-10 12:49:00",19.67,19.73,"2023-05-10 12:01:30",19.61,"2023-05-10 12:59:30",17.87694,0,0.846,174.4,60.57,112,2.5,"2023-05-10 12:59:30",0,"2023-05-10 12:05:30",2.993,105.2,26.25,121,6.8,"2023-05-10 12:15:30",0.5,"2023-05-10 12:51:30",3.768,3.336
"2023-05-10 14:00:00",21702,41.7,"2023-05-10 13:01:30",12.2,13.87,"2023-05-10 13:47:30",0.467,"2023-05-10 13:47:30",975,30.69,31.95,"2023-05-10 14:00:00",30.05,"2023-05-10 13:35:30",56.38,60.01,"2023-05-10 13:28:00",53.11,"2023-05-10 14:00:00",30.73,31.41,"2023-05-10 14:00:00",30.02,"2023-05-10 13:00:30",29.91,30.13,"2023-05-10 13:56:30",29.8,"2023-05-10 13:02:00",30.61,30.74,"2023-05-10 13:04:00",30.52,"2023-05-10 13:54:00",30.13,30.24,"2023-05-10 13:42:30",30.02,"2023-05-10 14:00:00",30.53,30.64,"2023-05-10 13:11:00",30.49,"2023-05-10 13:08:00",30.06,30.15,"2023-05-10 13:00:30",30.03,"2023-05-10 13:02:00",7.55,7.628,"2023-05-10 13:59:00",7.477,"2023-05-10 13:00:30",13.7,13.72,"2023-05-10 13:44:00",13.69,"2023-05-10 13:04:00",11.5,11.52,"2023-05-10 13:07:30",11.48,"2023-05-10 13:58:00",15.64,15.67,"2023-05-10 13:00:30",15.6,"2023-05-10 13:58:30",12.21,12.24,"2023-05-10 13:01:00",12.17,"2023-05-10 13:48:30",19.57,19.62,"2023-05-10 13:00:30",19.52,"2023-05-10 13:59:00",19.18127,0,1.041,166.4,53.38,208,3.5,"2023-05-10 13:52:30",0,"2023-05-10 13:14:00",3.161,108.8,24.29,97,6.8,"2023-05-10 13:48:00",0.3,"2023-05-10 13:45:00",4.096,3.061
"2023-05-10 15:00:00",21703,43.59,"2023-05-10 14:51:00",12.43,12.89,"2023-05-10 14:10:30",0.692,"2023-05-10 14:11:30",974,33.09,34.58,"2023-05-10 14:56:00",31.96,"2023-05-10 14:23:00",49.65,53.21,"2023-05-10 14:14:30",45.7,"2023-05-10 14:58:00",32.22,33.3,"2023-05-10 14:58:30",31.43,"2023-05-10 14:06:30",30.22,30.5,"2023-05-10 14:56:00",30.02,"2023-05-10 14:01:00",30.59,30.75,"2023-05-10 14:41:30",30.52,"2023-05-10 14:09:00",30.05,30.16,"2023-05-10 14:07:00",29.91,"2023-05-10 14:54:30",30.5,30.57,"2023-05-10 14:12:30",30.49,"2023-05-10 14:01:00",30.05,30.17,"2023-05-10 14:46:00",30.03,"2023-05-10 14:00:30",7.721,7.851,"2023-05-10 15:00:00",7.619,"2023-05-10 14:00:30",13.74,13.77,"2023-05-10 14:50:00",13.71,"2023-05-10 14:00:30",11.47,11.49,"2023-05-10 14:00:30",11.46,"2023-05-10 14:43:30",15.59,15.61,"2023-05-10 14:00:30",15.56,"2023-05-10 14:48:00",12.15,12.17,"2023-05-10 14:00:30",12.12,"2023-05-10 14:51:00",19.49,19.52,"2023-05-10 14:00:30",19.45,"2023-05-10 14:56:30",22.09979,0,0.73,207,86.8,342,2.2,"2023-05-10 14:43:00",0,"2023-05-10 14:00:30",2.577,84.1,32.82,30,5.6,"2023-05-10 14:06:00",0.4,"2023-05-10 14:35:30",4.894,2.545
"2023-05-10 16:00:00",21704,43.68,"2023-05-10 15:01:00",12.15,12.72,"2023-05-10 15:42:00",0.562,"2023-05-10 15:43:30",973,33.81,34.57,"2023-05-10 15:26:30",32.59,"2023-05-10 15:46:00",47.65,50.04,"2023-05-10 15:48:30",45.67,"2023-05-10 15:10:30",34.96,36.44,"2023-05-10 16:00:00",33.3,"2023-05-10 15:01:30",30.75,31.23,"2023-05-10 15:58:30",30.42,"2023-05-10 15:01:30",30.71,30.78,"2023-05-10 15:47:30",30.56,"2023-05-10 15:01:00",29.97,30.07,"2023-05-10 15:03:30",29.91,"2023-05-10 15:14:00",30.49,30.54,"2023-05-10 15:07:00",30.49,"2023-05-10 15:00:30",30.06,30.15,"2023-05-10 15:00:30",30.03,"2023-05-10 15:04:30",8.04,8.21,"2023-05-10 16:00:00",7.851,"2023-05-10 15:00:30",13.81,13.87,"2023-05-10 15:58:00",13.76,"2023-05-10 15:01:00",11.45,11.47,"2023-05-10 15:02:00",11.44,"2023-05-10 15:14:00",15.55,15.58,"2023-05-10 15:02:00",15.53,"2023-05-10 15:57:30",12.1,12.12,"2023-05-10 15:00:30",12.08,"2023-05-10 16:00:00",19.42,19.45,"2023-05-10 15:01:00",19.39,"2023-05-10 15:54:00",19.75821,0,0.786,193.7,93.2,45,3,"2023-05-10 15:53:30",0,"2023-05-10 15:16:00",2.333,74.66,31.18,54,5.6,"2023-05-10 15:38:30",0,"2023-05-10 15:46:30",4.4,1.839
"2023-05-10 17:00:00",21705,47.6,"2023-05-10 16:05:00",13.23,15.52,"2023-05-10 16:58:00",2.058,"2023-05-10 16:00:30",972,34,35.11,"2023-05-10 16:58:30",32.98,"2023-05-10 16:06:30",46.66,49.84,"2023-05-10 16:08:00",43.83,"2023-05-10 16:58:30",37.24,37.94,"2023-05-10 17:00:00",36.34,"2023-05-10 16:00:30",31.66,32.12,"2023-05-10 16:59:30",31.19,"2023-05-10 16:00:30",30.83,30.98,"2023-05-10 16:51:30",30.72,"2023-05-10 16:00:30",29.97,30.04,"2023-05-10 16:00:30",29.91,"2023-05-10 16:01:30",30.49,30.53,"2023-05-10 16:54:30",30.46,"2023-05-10 16:58:30",30.05,30.11,"2023-05-10 16:19:30",30.03,"2023-05-10 16:02:30",8.33,8.41,"2023-05-10 16:56:00",8.21,"2023-05-10 16:00:30",13.95,14.03,"2023-05-10 16:59:30",13.86,"2023-05-10 16:01:30",11.46,11.47,"2023-05-10 16:59:00",11.45,"2023-05-10 16:36:30",15.51,15.53,"2023-05-10 16:03:30",15.49,"2023-05-10 16:59:30",12.07,12.08,"2023-05-10 16:00:30",12.05,"2023-05-10 16:56:30",19.36,19.39,"2023-05-10 16:00:30",19.34,"2023-05-10 16:56:30",18.01879,0,1.064,179.3,67.12,126,3.6,"2023-05-10 16:32:00",0,"2023-05-10 16:11:30",2.949,98.2,33.4,112,6.3,"2023-05-10 16:04:30",0,"2023-05-10 16:25:30",3.995,1.017
"2023-05-10 18:00:00",21706,48.14,"2023-05-10 17:02:30",12.62,14.38,"2023-05-10 17:39:30",0.992,"2023-05-10 18:00:00",972,34.25,34.89,"2023-05-10 17:31:30",33.46,"2023-05-10 17:15:00",44.85,47.38,"2023-05-10 17:09:30",43.13,"2023-05-10 17:37:30",38.13,38.23,"2023-05-10 17:40:00",37.89,"2023-05-10 17:01:00",32.6,33.06,"2023-05-10 18:00:00",32.12,"2023-05-10 17:00:30",31.14,31.39,"2023-05-10 17:57:00",30.92,"2023-05-10 17:01:00",30.03,30.16,"2023-05-10 17:51:00",29.91,"2023-05-10 17:08:00",30.49,30.53,"2023-05-10 17:35:30",30.46,"2023-05-10 17:16:00",30.04,30.09,"2023-05-10 17:50:00",30.03,"2023-05-10 17:02:30",8.43,8.45,"2023-05-10 17:31:30",8.41,"2023-05-10 17:00:30",14.09,14.16,"2023-05-10 17:57:00",14.02,"2023-05-10 17:01:30",11.47,11.48,"2023-05-10 17:50:30",11.45,"2023-05-10 17:13:30",15.48,15.5,"2023-05-10 17:03:30",15.46,"2023-05-10 17:58:30",12.03,12.05,"2023-05-10 17:00:30",12.02,"2023-05-10 17:54:30",19.31,19.34,"2023-05-10 17:00:30",19.29,"2023-05-10 17:59:30",13.81457,0,0.848,185.3,83.9,179,2.8,"2023-05-10 17:14:00",0,"2023-05-10 17:16:00",3.131,90.1,32.97,84,6.7,"2023-05-10 17:37:00",0.3,"2023-05-10 17:08:00",3.078,0.224
"2023-05-10 19:00:00",21707,48.36,"2023-05-10 18:00:30",12.35,NAN,"2023-05-10 19:00:00",NAN,"2023-05-10 19:00:00",971,34.04,34.73,"2023-05-10 18:11:00",33.33,"2023-05-10 18:41:30",44.19,45.54,"2023-05-10 18:44:30",42.93,"2023-05-10 18:04:30",37.72,38.1,"2023-05-10 18:02:30",37.3,"2023-05-10 18:59:30",33.29,33.5,"2023-05-10 18:57:00",33.04,"2023-05-10 18:00:30",31.49,31.72,"2023-05-10 18:59:00",31.32,"2023-05-10 18:00:30",30.13,30.18,"2023-05-10 18:03:30",30.06,"2023-05-10 18:02:00",30.49,30.51,"2023-05-10 18:04:00",30.46,"2023-05-10 18:08:00",30.05,30.13,"2023-05-10 18:43:30",30,"2023-05-10 18:07:30",8.38,8.44,"2023-05-10 18:02:30",8.32,"2023-05-10 19:00:00",14.19,14.24,"2023-05-10 18:58:30",14.15,"2023-05-10 18:01:00",11.49,11.51,"2023-05-10 18:48:00",11.48,"2023-05-10 18:00:30",15.46,15.48,"2023-05-10 18:05:00",15.46,"2023-05-10 18:04:00",12.01,12.03,"2023-05-10 18:04:30",12,"2023-05-10 18:53:00",19.27,19.29,"2023-05-10 18:02:30",19.26,"2023-05-10 18:40:30",9.066822,0,0.895,184.8,68.92,143,3,"2023-05-10 18:16:30",0,"2023-05-10 18:04:30",3.448,96,20.24,90,6.2,"2023-05-10 18:35:30",1,"2023-05-10 18:52:00",1.043,0
"2023-05-10 20:00:00",21708,51.95,"2023-05-10 19:00:30",11.05,NAN,"2023-05-10 19:44:00",NAN,"2023-05-10 19:44:00",972,32.73,33.79,"2023-05-10 19:09:00",31.15,"2023-05-10 20:00:00",43.67,47.41,"2023-05-10 20:00:00",41.36,"2023-05-10 19:28:30",36.67,37.24,"2023-05-10 19:07:30",36,"2023-05-10 20:00:00",33.64,33.69,"2023-05-10 19:58:00",33.49,"2023-05-10 19:01:00",31.84,31.95,"2023-05-10 19:40:30",31.69,"2023-05-10 19:00:30",30.23,30.39,"2023-05-10 19:58:30",30.12,"2023-05-10 19:00:30",30.49,30.54,"2023-05-10 19:31:00",30.49,"2023-05-10 19:01:00",30.05,30.13,"2023-05-10 19:34:30",30,"2023-05-10 19:03:00",8.24,8.33,"2023-05-10 19:00:30",8.15,"2023-05-10 19:58:30",14.25,14.27,"2023-05-10 19:55:30",14.22,"2023-05-10 19:05:30",11.53,11.55,"2023-05-10 20:00:00",11.51,"2023-05-10 19:00:30",15.47,15.49,"2023-05-10 19:49:00",15.46,"2023-05-10 19:02:30",12.01,12.02,"2023-05-10 19:52:00",12,"2023-05-10 19:02:00",19.26,19.28,"2023-05-10 19:54:00",19.25,"2023-05-10 19:18:00",2.837027,0,0.549,206.1,73,165,2.1,"2023-05-10 19:34:00",0,"2023-05-10 19:01:00",2.901,87.6,21.81,96,6.3,"2023-05-10 19:24:30",0.5,"2023-05-10 19:01:30",0.322,0
"2023-05-10 21:00:00",21709,57.47,"2023-05-10 20:00:30",11.04,0.312,"2023-05-10 21:00:00",0,"2023-05-10 20:04:30",972,29.94,31.16,"2023-05-10 20:00:30",28.76,"2023-05-10 21:00:00",51.14,56.09,"2023-05-10 21:00:00",47.09,"2023-05-10 20:00:30",35.36,36.02,"2023-05-10 20:04:00",34.73,"2023-05-10 20:59:30",33.67,33.67,"2023-05-10 20:01:00",33.58,"2023-05-10 20:53:00",32.09,32.27,"2023-05-10 20:59:00",31.92,"2023-05-10 20:00:30",30.34,30.43,"2023-05-10 20:48:30",30.3,"2023-05-10 20:00:30",30.51,30.62,"2023-05-10 20:40:00",30.49,"2023-05-10 20:00:30",30.05,30.15,"2023-05-10 20:21:30",30.02,"2023-05-10 20:10:30",8.06,8.16,"2023-05-10 20:00:30",7.959,"2023-05-10 21:00:00",14.26,14.28,"2023-05-10 20:16:30",14.24,"2023-05-10 20:58:00",11.57,11.59,"2023-05-10 20:59:30",11.55,"2023-05-10 20:00:30",15.51,15.53,"2023-05-10 21:00:00",15.48,"2023-05-10 20:00:30",12.03,12.05,"2023-05-10 20:55:30",12.02,"2023-05-10 20:00:30",19.29,19.31,"2023-05-10 20:53:00",19.27,"2023-05-10 20:00:30",0.14282,0,0.239,200.3,46.54,186,1,"2023-05-10 20:21:00",0,"2023-05-10 20:01:00",1.758,90.6,18.86,93,3.6,"2023-05-10 20:02:00",0.6,"2023-05-10 20:19:00",-0.009,0
"2023-05-10 22:00:00",21710,62,"2023-05-10 21:00:30",11.03,0.204,"2023-05-10 21:17:00",0,"2023-05-10 21:00:30",972,28.24,28.84,"2023-05-10 21:00:30",27.57,"2023-05-10 21:58:30",62.12,66.01,"2023-05-10 21:55:30",56.12,"2023-05-10 21:00:30",34.02,34.73,"2023-05-10 21:00:30",33.49,"2023-05-10 21:51:30",33.47,33.67,"2023-05-10 21:04:30",33.27,"2023-05-10 21:55:00",32.3,32.33,"2023-05-10 21:27:30",32.19,"2023-05-10 21:03:00",30.48,30.6,"2023-05-10 21:59:30",30.33,"2023-05-10 21:00:30",30.59,30.69,"2023-05-10 21:37:30",30.49,"2023-05-10 21:04:00",30.05,30.15,"2023-05-10 21:25:00",30,"2023-05-10 21:02:00",7.877,7.966,"2023-05-10 21:00:30",7.791,"2023-05-10 21:59:30",14.23,14.26,"2023-05-10 21:07:30",14.21,"2023-05-10 21:49:00",11.59,11.6,"2023-05-10 21:52:00",11.58,"2023-05-10 21:02:00",15.53,15.55,"2023-05-10 21:52:00",15.52,"2023-05-10 21:01:30",12.06,12.08,"2023-05-10 21:44:00",12.04,"2023-05-10 21:03:30",19.33,19.36,"2023-05-10 21:59:00",19.31,"2023-05-10 21:00:30",0.003228523,0,0.185,241.7,46.61,343,1.1,"2023-05-10 21:50:00",0,"2023-05-10 21:00:30",1.648,94.2,16.13,98,2.7,"2023-05-10 21:37:00",0.4,"2023-05-10 21:11:00",-0.026,0
"2023-05-10 23:00:00",21711,62.49,"2023-05-10 23:00:00",11.01,0.211,"2023-05-10 22:06:00",0,"2023-05-10 22:00:30",973,27.35,27.6,"2023-05-10 22:00:30",27.04,"2023-05-10 22:49:00",64.58,65.48,"2023-05-10 22:29:30",62.8,"2023-05-10 23:00:00",32.92,33.44,"2023-05-10 22:00:30",32.44,"2023-05-10 22:58:00",33.14,33.29,"2023-05-10 22:00:30",32.89,"2023-05-10 22:57:30",32.32,32.34,"2023-05-10 22:24:30",32.3,"2023-05-10 22:31:30",30.57,30.69,"2023-05-10 22:55:30",30.54,"2023-05-10 22:01:30",30.68,30.73,"2023-05-10 22:36:00",30.62,"2023-05-10 22:01:30",30.05,30.11,"2023-05-10 22:29:00",30.03,"2023-05-10 22:02:30",7.728,7.794,"2023-05-10 22:00:30",7.666,"2023-05-10 22:57:30",14.18,14.21,"2023-05-10 22:00:30",14.15,"2023-05-10 22:53:30",11.61,11.61,"2023-05-10 22:53:00",11.6,"2023-05-10 22:02:00",15.56,15.58,"2023-05-10 23:00:00",15.55,"2023-05-10 22:07:00",12.08,12.1,"2023-05-10 22:55:00",12.07,"2023-05-10 22:00:30",19.37,19.4,"2023-05-10 22:56:30",19.34,"2023-05-10 22:01:30",0.002771896,0,0.332,186.7,47.98,180,1.5,"2023-05-10 23:00:00",0,"2023-05-10 22:00:30",1.583,125.7,20.96,120,2.9,"2023-05-10 22:59:00",0.4,"2023-05-10 22:56:00",-0.021,0
"2023-05-11 00:00:00",21712,61.73,"2023-05-10 23:53:30",10.98,0.198,"2023-05-10 23:49:00",0,"2023-05-10 23:00:30",973,26.89,27.2,"2023-05-10 23:00:30",26.45,"2023-05-10 23:59:30",63.65,65.18,"2023-05-10 23:59:00",62.23,"2023-05-10 23:00:30",32.09,32.53,"2023-05-10 23:05:30",31.75,"2023-05-10 23:59:00",32.76,32.94,"2023-05-10 23:00:30",32.58,"2023-05-10 23:59:00",32.32,32.33,"2023-05-10 23:11:00",32.32,"2023-05-10 23:00:30",30.7,30.74,"2023-05-10 23:08:30",30.59,"2023-05-10 23:01:30",30.69,30.74,"2023-05-10 23:46:00",30.67,"2023-05-10 23:06:30",30.05,30.16,"2023-05-10 23:48:30",30.03,"2023-05-10 23:01:00",7.61,7.666,"2023-05-10 23:02:00",7.557,"2023-05-10 23:53:30",14.12,14.16,"2023-05-10 23:00:30",14.08,"2023-05-10 23:59:00",11.61,11.61,"2023-05-10 23:00:30",11.6,"2023-05-10 23:55:30",15.58,15.59,"2023-05-10 23:12:00",15.56,"2023-05-10 23:02:00",12.11,12.13,"2023-05-10 23:49:00",12.1,"2023-05-10 23:01:30",19.41,19.44,"2023-05-10 23:59:30",19.39,"2023-05-10 23:01:00",0.002626344,0,0.407,193.6,53.61,306,1.3,"2023-05-10 23:36:00",0,"2023-05-10 23:01:30",1.704,130.4,19.88,84,3.3,"2023-05-10 23:42:00",0,"2023-05-10 23:13:30",-0.02,0
"2023-05-11 01:00:00",21713,61.43,"2023-05-11 01:00:00",10.97,0.186,"2023-05-11 00:08:30",0,"2023-05-11 00:00:30",973,26.14,26.54,"2023-05-11 00:01:30",25.8,"2023-05-11 00:16:00",66.57,68.09,"2023-05-11 00:20:00",64.97,"2023-05-11 00:01:30",31.44,31.77,"2023-05-11 00:05:00",31.03,"2023-05-11 00:57:00",32.38,32.61,"2023-05-11 00:02:30",32.23,"2023-05-11 00:57:30",32.26,32.33,"2023-05-11 00:10:30",32.14,"2023-05-11 00:41:00",30.74,30.78,"2023-05-11 00:10:30",30.69,"2023-05-11 00:08:00",30.74,30.85,"2023-05-11 00:11:00",30.69,"2023-05-11 00:01:00",30.08,30.19,"2023-05-11 00:51:00",30.03,"2023-05-11 00:01:30",7.512,7.56,"2023-05-11 00:04:30",7.465,"2023-05-11 01:00:00",14.05,14.1,"2023-05-11 00:02:00",14.01,"2023-05-11 01:00:00",11.6,11.61,"2023-05-11 00:40:30",11.59,"2023-05-11 00:43:30",15.59,15.6,"2023-05-11 00:45:30",15.58,"2023-05-11 00:01:30",12.14,12.16,"2023-05-11 00:56:00",12.13,"2023-05-11 00:02:30",19.45,19.47,"2023-05-11 00:47:00",19.43,"2023-05-11 00:00:30",0.002627068,0,0.253,204.8,59.28,112,1.3,"2023-05-11 00:35:00",0,"2023-05-11 00:00:30",1.649,112.7,28.11,140,3.7,"2023-05-11 00:54:30",0.5,"2023-05-11 00:06:30",-0.024,0
"2023-05-11 02:00:00",21714,60.94,"2023-05-11 01:38:00",10.95,0.201,"2023-05-11 01:13:00",0,"2023-05-11 01:00:30",974,25.8,26.22,"2023-05-11 01:10:30",25.33,"2023-05-11 01:59:00",67.85,70.65,"2023-05-11 01:57:30",65.58,"2023-05-11 01:04:00",30.87,31.13,"2023-05-11 01:09:30",30.63,"2023-05-11 01:47:00",32.01,32.25,"2023-05-11 01:01:00",31.85,"2023-05-11 01:51:30",32.12,32.19,"2023-05-11 01:00:30",32.07,"2023-05-11 01:55:30",30.75,30.78,"2023-05-11 01:17:00",30.74,"2023-05-11 01:00:30",30.82,30.9,"2023-05-11 01:26:30",30.69,"2023-05-11 01:05:30",30.14,30.27,"2023-05-11 01:33:30",30.03,"2023-05-11 01:23:30",7.427,7.474,"2023-05-11 01:00:30",7.385,"2023-05-11 02:00:00",13.99,14.03,"2023-05-11 01:01:00",13.95,"2023-05-11 01:55:30",11.59,11.6,"2023-05-11 01:00:30",11.58,"2023-05-11 01:43:00",15.6,15.61,"2023-05-11 01:09:00",15.6,"2023-05-11 01:03:00",12.16,12.18,"2023-05-11 01:56:00",12.14,"2023-05-11 01:01:30",19.48,19.5,"2023-05-11 01:55:00",19.46,"2023-05-11 01:02:30",0.00225192,0,0.235,217.5,62.49,274,1.1,"2023-05-11 01:07:30",0,"2023-05-11 01:01:00",1.654,115.7,25.99,87,3.6,"2023-05-11 01:43:00",0,"2023-05-11 01:30:30",-0.025,0
"2023-05-11 03:00:00",21715,59.8,"2023-05-11 02:59:30",10.93,0.184,"2023-05-11 02:46:30",0,"2023-05-11 02:00:30",973,25.6,25.77,"2023-05-11 02:28:00",25.27,"2023-05-11 02:04:30",72.76,77.73,"2023-05-11 03:00:00",69.39,"2023-05-11 02:15:30",30.4,30.69,"2023-05-11 02:00:30",30.25,"2023-05-11 02:56:30",31.67,31.88,"2023-05-11 02:00:30",31.44,"2023-05-11 02:53:30",31.96,32.12,"2023-05-11 02:00:30",31.92,"2023-05-11 02:21:00",30.75,30.78,"2023-05-11 02:17:30",30.72,"2023-05-11 02:14:00",30.88,30.92,"2023-05-11 02:03:30",30.79,"2023-05-11 02:10:00",30.21,30.32,"2023-05-11 02:46:00",30.08,"2023-05-11 02:05:30",7.356,7.394,"2023-05-11 02:01:00",7.318,"2023-05-11 02:59:30",13.93,13.96,"2023-05-11 02:00:30",13.9,"2023-05-11 02:50:00",11.58,11.59,"2023-05-11 02:03:00",11.57,"2023-05-11 02:57:30",15.61,15.61,"2023-05-11 02:09:30",15.6,"2023-05-11 02:03:00",12.17,12.18,"2023-05-11 02:52:30",12.16,"2023-05-11 02:00:30",19.5,19.52,"2023-05-11 02:50:00",19.48,"2023-05-11 02:04:00",0.001750862,0,0.807,147.6,66.3,199,2.9,"2023-05-11 02:55:30",0,"2023-05-11 02:02:00",3.567,109.5,14.17,96,8,"2023-05-11 02:34:00",0.5,"2023-05-11 02:21:00",-0.011,0
"2023-05-11 04:00:00",21716,59.08,"2023-05-11 03:59:30",10.89,0.192,"2023-05-11 03:55:30",0,"2023-05-11 03:00:30",973,25.38,25.62,"2023-05-11 03:07:00",25.2,"2023-05-11 03:49:30",79.22,80.2,"2023-05-11 03:41:30",77.06,"2023-05-11 03:01:00",30.1,30.29,"2023-05-11 03:03:00",29.98,"2023-05-11 03:57:00",31.33,31.48,"2023-05-11 03:03:00",31.24,"2023-05-11 03:31:00",31.88,31.92,"2023-05-11 03:00:30",31.72,"2023-05-11 03:57:30",30.75,30.78,"2023-05-11 03:15:30",30.72,"2023-05-11 03:01:00",30.89,30.92,"2023-05-11 03:50:30",30.85,"2023-05-11 03:47:30",30.25,30.34,"2023-05-11 03:39:00",30.13,"2023-05-11 03:13:30",7.304,7.327,"2023-05-11 03:00:30",7.276,"2023-05-11 03:58:30",13.88,13.91,"2023-05-11 03:01:00",13.85,"2023-05-11 03:57:00",11.56,11.57,"2023-05-11 03:01:00",11.55,"2023-05-11 03:36:30",15.61,15.61,"2023-05-11 03:09:00",15.6,"2023-05-11 03:36:30",12.18,12.2,"2023-05-11 03:52:30",12.17,"2023-05-11 03:00:30",19.52,19.54,"2023-05-11 03:55:30",19.5,"2023-05-11 03:00:30",0.001639903,0,0.862,164.4,66.81,102,3.4,"2023-05-11 03:48:00",0,"2023-05-11 03:09:30",4.216,111.8,12.45,109,7.3,"2023-05-11 03:49:30",1.5,"2023-05-11 03:40:30",-0.012,0
"2023-05-11 05:00:00",21717,58.82,"2023-05-11 04:15:00",10.88,0.194,"2023-05-11 04:08:00",0,"2023-05-11 04:00:30",972,24.97,25.27,"2023-05-11 04:00:30",24.72,"2023-05-11 04:57:00",81.7,84.1,"2023-05-11 04:59:30",79.19,"2023-05-11 04:01:00",29.89,30.06,"2023-05-11 04:00:30",29.81,"2023-05-11 04:37:00",31.08,31.26,"2023-05-11 04:02:30",30.93,"2023-05-11 04:59:30",31.71,31.79,"2023-05-11 04:01:00",31.62,"2023-05-11 04:50:30",30.73,30.76,"2023-05-11 04:01:30",30.64,"2023-05-11 04:47:00",30.9,30.92,"2023-05-11 04:10:00",30.87,"2023-05-11 04:01:00",30.27,30.36,"2023-05-11 04:41:30",30.21,"2023-05-11 04:09:00",7.268,7.285,"2023-05-11 04:12:00",7.245,"2023-05-11 04:59:30",13.82,13.85,"2023-05-11 04:04:00",13.79,"2023-05-11 04:49:30",11.55,11.56,"2023-05-11 04:03:30",11.53,"2023-05-11 04:54:30",15.6,15.61,"2023-05-11 04:01:30",15.59,"2023-05-11 04:47:30",12.2,12.21,"2023-05-11 04:29:30",12.19,"2023-05-11 04:07:30",19.54,19.56,"2023-05-11 04:47:30",19.52,"2023-05-11 04:04:00",0.00135788,0,0.962,142.4,65.76,122,2.4,"2023-05-11 04:25:30",0,"2023-05-11 04:16:30",3.936,113.1,15.2,115,6.8,"2023-05-11 04:04:00",1.1,"2023-05-11 04:48:00",-0.012,0
"2023-05-11 06:00:00",21718,58.87,"2023-05-11 05:38:30",10.88,0.207,"2023-05-11 05:02:00",0,"2023-05-11 05:00:30",973,24.45,24.69,"2023-05-11 05:00:30",24.2,"2023-05-11 05:45:30",86.1,87.9,"2023-05-11 05:55:30",83.4,"2023-05-11 05:01:00",29.71,29.87,"2023-05-11 05:01:00",29.58,"2023-05-11 05:57:30",30.84,31.01,"2023-05-11 05:02:00",30.68,"2023-05-11 05:52:30",31.54,31.69,"2023-05-11 05:02:30",31.5,"2023-05-11 05:40:00",30.67,30.78,"2023-05-11 05:05:30",30.58,"2023-05-11 05:45:00",30.9,30.92,"2023-05-11 05:27:00",30.87,"2023-05-11 05:15:00",30.26,30.34,"2023-05-11 05:09:00",30.24,"2023-05-11 05:03:00",7.232,7.248,"2023-05-11 05:00:30",7.209,"2023-05-11 05:59:30",13.78,13.82,"2023-05-11 05:01:00",13.75,"2023-05-11 06:00:00",11.53,11.55,"2023-05-11 05:05:30",11.52,"2023-05-11 06:00:00",15.6,15.61,"2023-05-11 05:10:00",15.59,"2023-05-11 05:12:30",12.21,12.22,"2023-05-11 05:58:00",12.2,"2023-05-11 05:00:30",19.56,19.57,"2023-05-11 05:39:00",19.55,"2023-05-11 05:17:30",0.001291159,0,0.687,172,51.93,231,2.6,"2023-05-11 05:12:00",0,"2023-05-11 05:14:30",2.483,129.8,17.07,144,5.8,"2023-05-11 05:19:30",0.3,"2023-05-11 05:45:30",-0.017,0.001
"2023-05-11 07:00:00",21719,58.69,"2023-05-11 06:59:30",10.88,0.227,"2023-05-11 06:17:30",0,"2023-05-11 06:00:30",973,23.94,24.25,"2023-05-11 06:02:30",23.61,"2023-05-11 06:59:00",89.2,90.7,"2023-05-11 06:57:30",87.3,"2023-05-11 06:00:30",29.46,29.66,"2023-05-11 06:00:30",29.32,"2023-05-11 06:58:30",30.64,30.77,"2023-05-11 06:02:00",30.45,"2023-05-11 06:56:00",31.44,31.52,"2023-05-11 06:00:30",31.32,"2023-05-11 06:44:30",30.58,30.73,"2023-05-11 06:00:30",30.54,"2023-05-11 06:15:00",30.89,30.92,"2023-05-11 06:06:30",30.85,"2023-05-11 06:51:30",30.27,30.36,"2023-05-11 06:22:30",30.21,"2023-05-11 06:04:00",7.196,7.218,"2023-05-11 06:02:00",7.173,"2023-05-11 06:56:30",13.75,13.78,"2023-05-11 06:00:30",13.72,"2023-05-11 06:46:30",11.52,11.53,"2023-05-11 06:23:30",11.51,"2023-05-11 06:43:00",15.6,15.61,"2023-05-11 06:06:30",15.59,"2023-05-11 06:01:30",12.21,12.23,"2023-05-11 06:10:30",12.21,"2023-05-11 06:00:30",19.58,19.59,"2023-05-11 06:51:00",19.56,"2023-05-11 06:05:00",0.001146874,0,0.97,182.7,33.36,192,2.7,"2023-05-11 06:29:30",0,"2023-05-11 06:10:00",2.163,142.6,16.41,145,4.6,"2023-05-11 06:15:00",0.9,"2023-05-11 06:58:00",0.008,0.306
"2023-05-11 08:00:00",21720,58.65,"2023-05-11 07:25:00",10.86,0.218,"2023-05-11 07:20:30",0,"2023-05-11 07:00:30",973,23.34,23.63,"2023-05-11 07:10:30",23.03,"2023-05-11 07:57:00",91.3,92.2,"2023-05-11 07:59:30",90.1,"2023-05-11 07:01:00",29.21,29.37,"2023-05-11 07:00:30",29.01,"2023-05-11 07:58:30",30.45,30.55,"2023-05-11 07:01:00",30.39,"2023-05-11 07:59:30",31.31,31.37,"2023-05-11 07:01:30",31.19,"2023-05-11 07:58:30",30.54,30.58,"2023-05-11 07:13:00",30.49,"2023-05-11 07:57:30",30.89,30.92,"2023-05-11 07:20:30",30.82,"2023-05-11 07:48:30",30.26,30.32,"2023-05-11 07:12:00",30.23,"2023-05-11 07:11:00",7.161,7.182,"2023-05-11 07:06:00",7.143,"2023-05-11 07:47:30",13.71,13.74,"2023-05-11 07:01:30",13.68,"2023-05-11 07:48:00",11.5,11.51,"2023-05-11 07:00:30",11.49,"2023-05-11 07:50:00",15.59,15.6,"2023-05-11 07:00:30",15.58,"2023-05-11 07:47:30",12.22,12.23,"2023-05-11 07:18:00",12.21,"2023-05-11 07:01:30",19.6,19.61,"2023-05-11 07:43:30",19.58,"2023-05-11 07:06:30",0.001034732,0,NAN,173.7,69.6,NAN,NAN,"2023-05-11 08:00:00",NAN,"2023-05-11 08:00:00",1.825,154.6,18.5,124,3.1,"2023-05-11 07:12:30",0.5,"2023-05-11 07:29:00",NAN,1.114
"2023-05-11 09:00:00",21721,58.47,"2023-05-11 08:58:00",10.82,0.261,"2023-05-11 08:00:30",0,"2023-05-11 08:00:30",974,23.04,23.15,"2023-05-11 08:28:00",22.96,"2023-05-11 08:05:30",92.9,93.5,"2023-05-11 08:34:30",91.6,"2023-05-11 08:01:30",28.95,29.06,"2023-05-11 08:02:00",28.8,"2023-05-11 08:49:30",30.27,30.44,"2023-05-11 08:01:30",30.16,"2023-05-11 08:53:30",31.15,31.29,"2023-05-11 08:00:30",31.12,"2023-05-11 08:07:30",30.52,30.58,"2023-05-11 08:24:30",30.38,"2023-05-11 08:34:00",30.87,30.9,"2023-05-11 08:00:30",30.82,"2023-05-11 08:32:00",30.27,30.34,"2023-05-11 08:30:30",30.23,"2023-05-11 08:53:30",7.125,7.146,"2023-05-11 08:00:30",7.107,"2023-05-11 08:59:00",13.67,13.7,"2023-05-11 08:00:30",13.64,"2023-05-11 08:59:00",11.49,11.51,"2023-05-11 08:08:30",11.48,"2023-05-11 08:48:30",15.58,15.59,"2023-05-11 08:15:30",15.57,"2023-05-11 08:33:30",12.23,12.24,"2023-05-11 08:57:30",12.22,"2023-05-11 08:03:30",19.61,19.62,"2023-05-11 08:43:30",19.59,"2023-05-11 08:01:30",0.09794924,0,NAN,0,0,0,NAN,"2023-05-11 08:59:30",NAN,"2023-05-11 08:59:30",1.482,143.1,16.42,161,2.9,"2023-05-11 08:09:00",0,"2023-05-11 08:28:30",NAN,1.924
"2023-05-11 10:00:00",21722,56.75,"2023-05-11 09:59:30",10.85,10.89,"2023-05-11 09:01:00",0,"2023-05-11 09:24:30",974,23.59,24.39,"2023-05-11 09:59:00",23.04,"2023-05-11 09:00:30",90.6,93.3,"2023-05-11 09:06:00",86.9,"2023-05-11 09:58:30",28.69,28.82,"2023-05-11 09:00:30",28.59,"2023-05-11 09:43:30",30.08,30.27,"2023-05-11 09:05:30",30.01,"2023-05-11 09:52:30",31.09,31.16,"2023-05-11 09:18:00",30.97,"2023-05-11 09:52:30",30.41,30.53,"2023-05-11 09:02:30",30.33,"2023-05-11 09:33:00",30.85,30.9,"2023-05-11 09:00:30",30.74,"2023-05-11 09:58:30",30.27,30.34,"2023-05-11 09:15:00",30.24,"2023-05-11 09:02:00",7.092,7.11,"2023-05-11 09:02:00",7.078,"2023-05-11 09:57:30",13.64,13.67,"2023-05-11 09:08:00",13.61,"2023-05-11 09:56:00",11.48,11.49,"2023-05-11 09:03:30",11.47,"2023-05-11 09:49:00",15.58,15.59,"2023-05-11 09:04:00",15.56,"2023-05-11 09:45:30",12.23,12.24,"2023-05-11 09:51:30",12.22,"2023-05-11 09:41:30",19.62,19.63,"2023-05-11 09:41:00",19.6,"2023-05-11 09:10:00",1.868013,0,NAN,177,33.44,175,NAN,"2023-05-11 09:02:00",NAN,"2023-05-11 09:02:00",1.728,147.1,17.6,153,3.2,"2023-05-11 09:51:30",0,"2023-05-11 09:30:30",NAN,2.605
"2023-05-11 11:00:00",21723,46.22,"2023-05-11 11:00:00",11.26,12.34,"2023-05-11 10:34:00",0.344,"2023-05-11 10:27:00",975,25.9,27.56,"2023-05-11 11:00:00",24.46,"2023-05-11 10:01:30",80.7,86.3,"2023-05-11 10:05:00",74.19,"2023-05-11 10:58:00",28.62,28.74,"2023-05-11 10:58:30",28.59,"2023-05-11 10:09:30",29.91,30.08,"2023-05-11 10:01:00",29.83,"2023-05-11 10:21:00",30.93,31.04,"2023-05-11 10:02:00",30.86,"2023-05-11 11:00:00",30.34,30.41,"2023-05-11 10:02:00",30.33,"2023-05-11 10:03:00",30.79,30.87,"2023-05-11 10:02:00",30.69,"2023-05-11 10:20:00",30.26,30.32,"2023-05-11 10:09:30",30.24,"2023-05-11 10:01:30",7.075,7.086,"2023-05-11 10:55:00",7.069,"2023-05-11 10:26:00",13.61,13.63,"2023-05-11 10:04:00",13.59,"2023-05-11 10:50:00",11.47,11.48,"2023-05-11 10:02:30",11.45,"2023-05-11 11:00:00",15.57,15.58,"2023-05-11 10:00:30",15.55,"2023-05-11 10:59:00",12.23,12.24,"2023-05-11 10:12:00",12.22,"2023-05-11 10:04:30",19.62,19.63,"2023-05-11 10:20:30",19.6,"2023-05-11 10:57:00",7.134446,0,0.858,174.1,46.14,184,3,"2023-05-11 10:03:30",0,"2023-05-11 10:03:00",2.256,126.5,25.8,122,4.5,"2023-05-11 10:39:00",0.4,"2023-05-11 10:26:00",1.413,3.086
"2023-05-11 12:00:00",21724,43.4,"2023-05-11 11:32:00",11.74,12.48,"2023-05-11 11:43:00",0.312,"2023-05-11 11:03:30",975,28.5,29.19,"2023-05-11 11:52:00",27.66,"2023-05-11 11:00:30",70.77,74.12,"2023-05-11 11:00:30",68.07,"2023-05-11 11:52:00",28.99,29.24,"2023-05-11 11:50:30",28.69,"2023-05-11 11:00:30",29.77,29.93,"2023-05-11 11:02:00",29.63,"2023-05-11 11:55:00",30.8,30.94,"2023-05-11 11:03:30",30.72,"2023-05-11 11:23:30",30.34,30.41,"2023-05-11 11:16:30",30.3,"2023-05-11 11:55:00",30.74,30.85,"2023-05-11 11:03:30",30.69,"2023-05-11 11:14:30",30.26,30.34,"2023-05-11 11:19:00",30.21,"2023-05-11 11:22:30",7.099,7.128,"2023-05-11 12:00:00",7.078,"2023-05-11 11:02:00",13.59,13.6,"2023-05-11 11:16:00",13.57,"2023-05-11 11:55:00",11.45,11.46,"2023-05-11 11:04:30",11.44,"2023-05-11 12:00:00",15.55,15.56,"2023-05-11 11:01:00",15.53,"2023-05-11 11:56:30",12.22,12.24,"2023-05-11 11:01:30",12.2,"2023-05-11 11:57:00",19.59,19.61,"2023-05-11 11:00:30",19.56,"2023-05-11 11:58:00",10.14798,0,0.637,173.2,72.41,165,2.4,"2023-05-11 11:29:00",0,"2023-05-11 11:03:30",2.193,99.4,32.66,89,5,"2023-05-11 11:38:30",0,"2023-05-11 11:32:30",2.118,3.326
"2023-05-11 13:00:00",21725,41.18,"2023-05-11 12:24:00",11.9,13.02,"2023-05-11 12:25:00",0.3,"2023-05-11 12:21:30",974,30.83,31.82,"2023-05-11 13:00:00",29,"2023-05-11 12:00:30",61.89,68.78,"2023-05-11 12:00:30",57.72,"2023-05-11 12:54:00",29.72,30.29,"2023-05-11 12:59:30",29.24,"2023-05-11 12:00:30",29.75,29.95,"2023-05-11 12:58:30",29.63,"2023-05-11 12:05:00",30.73,30.76,"2023-05-11 12:02:30",30.7,"2023-05-11 12:48:30",30.29,30.41,"2023-05-11 12:17:30",30.15,"2023-05-11 12:59:00",30.7,30.74,"2023-05-11 12:04:00",30.69,"2023-05-11 12:00:30",30.26,30.32,"2023-05-11 12:14:00",30.21,"2023-05-11 12:30:00",7.168,7.215,"2023-05-11 12:54:30",7.128,"2023-05-11 12:01:00",13.58,13.6,"2023-05-11 12:35:30",13.56,"2023-05-11 12:51:30",11.42,11.44,"2023-05-11 12:00:30",11.41,"2023-05-11 13:00:00",15.52,15.54,"2023-05-11 12:01:00",15.5,"2023-05-11 12:47:00",12.17,12.21,"2023-05-11 12:00:30",12.13,"2023-05-11 12:58:30",19.52,19.57,"2023-05-11 12:01:30",19.47,"2023-05-11 12:55:30",15.92015,0,0.688,206,86,314,2.1,"2023-05-11 12:43:30",0,"2023-05-11 12:05:30",1.64,80.4,34.2,110,3.7,"2023-05-11 12:45:30",0,"2023-05-11 12:30:00",3.436,3.309
"2023-05-11 14:00:00",21726,41.09,"2023-05-11 13:08:30",12.08,12.18,"2023-05-11 13:08:00",0.461,"2023-05-11 13:06:30",973,32.18,32.88,"2023-05-11 13:50:30",31.35,"2023-05-11 13:08:30",56.66,59.77,"2023-05-11 13:07:00",53.3,"2023-05-11 13:50:30",30.85,31.51,"2023-05-11 13:57:30",30.19,"2023-05-11 13:03:00",29.92,30.11,"2023-05-11 13:56:30",29.79,"2023-05-11 13:04:30",30.71,30.76,"2023-05-11 13:03:00",30.65,"2023-05-11 13:58:30",30.17,30.3,"2023-05-11 13:18:00",30.12,"2023-05-11 13:22:00",30.69,30.72,"2023-05-11 13:07:00",30.69,"2023-05-11 13:00:30",30.25,30.34,"2023-05-11 13:25:30",30.16,"2023-05-11 13:57:00",7.29,7.376,"2023-05-11 13:59:30",7.218,"2023-05-11 13:00:30",13.59,13.61,"2023-05-11 13:48:30",13.57,"2023-05-11 13:02:00",11.4,11.41,"2023-05-11 13:06:00",11.38,"2023-05-11 13:51:00",15.49,15.51,"2023-05-11 13:03:30",15.45,"2023-05-11 14:00:00",12.1,12.13,"2023-05-11 13:00:30",12.06,"2023-05-11 14:00:00",19.42,19.48,"2023-05-11 13:00:30",19.38,"2023-05-11 13:56:30",18.83864,0,0.745,59.7,86.6,177,3,"2023-05-11 13:42:00",0,"2023-05-11 13:01:00",1.926,68.68,57.03,115,4.7,"2023-05-11 13:31:30",0,"2023-05-11 13:15:00",4.127,3.036
"2023-05-11 15:00:00",21727,42.94,"2023-05-11 14:00:30",12.25,13.04,"2023-05-11 14:43:00",0.469,"2023-05-11 14:11:30",972,32.94,33.91,"2023-05-11 15:00:00",31.98,"2023-05-11 14:08:00",52.58,55.63,"2023-05-11 14:05:00",49.05,"2023-05-11 14:54:00",32.4,33.49,"2023-05-11 14:58:30",31.52,"2023-05-11 14:00:30",30.27,30.52,"2023-05-11 14:55:00",30.02,"2023-05-11 14:00:30",30.71,30.78,"2023-05-11 14:28:30",30.6,"2023-05-11 14:08:30",30.13,30.2,"2023-05-11 14:36:00",30.1,"2023-05-11 14:58:30",30.69,30.69,"2023-05-11 14:00:30",30.64,"2023-05-11 14:57:30",30.22,30.32,"2023-05-11 14:29:30",30.13,"2023-05-11 14:35:30",7.463,7.585,"2023-05-11 15:00:00",7.367,"2023-05-11 14:01:00",13.63,13.67,"2023-05-11 14:58:30",13.6,"2023-05-11 14:01:30",11.38,11.39,"2023-05-11 14:01:00",11.37,"2023-05-11 14:42:00",15.44,15.46,"2023-05-11 14:00:30",15.41,"2023-05-11 14:56:00",12.04,12.07,"2023-05-11 14:00:30",12.01,"2023-05-11 14:59:30",19.34,19.39,"2023-05-11 14:01:00",19.31,"2023-05-11 14:58:00",19.79702,0,0.824,159.8,85.1,226,2.7,"2023-05-11 14:26:00",0,"2023-05-11 14:11:00",1.706,105.6,67.69,76,4.5,"2023-05-11 14:46:00",0,"2023-05-11 14:32:30",4.366,2.53
"2023-05-11 16:00:00",21728,44.81,"2023-05-11 15:18:30",12.77,13.59,"2023-05-11 15:53:00",1.152,"2023-05-11 15:53:30",972,34.52,35.36,"2023-05-11 15:52:30",33.64,"2023-05-11 15:28:00",47.28,50.81,"2023-05-11 15:01:00",44.81,"2023-05-11 15:41:30",34.97,36.4,"2023-05-11 15:59:30",33.49,"2023-05-11 15:00:30",30.82,31.24,"2023-05-11 15:58:30",30.42,"2023-05-11 15:01:00",30.73,30.84,"2023-05-11 15:54:30",30.72,"2023-05-11 15:00:30",30.13,30.18,"2023-05-11 15:24:00",30.1,"2023-05-11 15:38:00",30.66,30.69,"2023-05-11 15:00:30",30.51,"2023-05-11 15:58:00",30.19,30.32,"2023-05-11 15:02:30",30.08,"2023-05-11 15:46:00",7.751,7.921,"2023-05-11 16:00:00",7.591,"2023-05-11 15:00:30",13.72,13.77,"2023-05-11 15:57:30",13.66,"2023-05-11 15:02:00",11.37,11.37,"2023-05-11 15:02:30",11.36,"2023-05-11 15:14:00",15.4,15.42,"2023-05-11 15:00:30",15.37,"2023-05-11 15:51:30",12,12.02,"2023-05-11 15:01:30",11.97,"2023-05-11 15:59:30",19.28,19.32,"2023-05-11 15:02:30",19.25,"2023-05-11 15:48:30",20.47315,0,0.785,179.1,70.28,211,3,"2023-05-11 15:49:00",0,"2023-05-11 15:04:00",1.408,129.2,69.52,148,4.6,"2023-05-11 15:48:00",0,"2023-05-11 15:12:30",4.594,1.83
"2023-05-11 17:00:00",21729,45.77,"2023-05-11 16:00:30",13.18,14.33,"2023-05-11 16:58:00",1.963,"2023-05-11 16:06:30",971,34.56,35.35,"2023-05-11 16:52:00",33.85,"2023-05-11 16:07:30",45.2,48.23,"2023-05-11 16:08:00",42.44,"2023-05-11 16:53:00",37.33,38.02,"2023-05-11 16:56:30",36.34,"2023-05-11 16:00:30",31.7,32.25,"2023-05-11 17:00:00",31.24,"2023-05-11 16:00:30",30.92,31.12,"2023-05-11 16:57:30",30.75,"2023-05-11 16:00:30",30.13,30.18,"2023-05-11 16:37:00",30.1,"2023-05-11 16:01:00",30.61,30.69,"2023-05-11 16:01:00",30.51,"2023-05-11 16:42:00",30.14,30.27,"2023-05-11 16:09:30",30.03,"2023-05-11 16:12:30",8.04,8.12,"2023-05-11 17:00:00",7.924,"2023-05-11 16:00:30",13.84,13.92,"2023-05-11 16:56:30",13.77,"2023-05-11 16:00:30",11.37,11.38,"2023-05-11 16:54:30",11.36,"2023-05-11 16:06:00",15.36,15.38,"2023-05-11 16:00:30",15.34,"2023-05-11 16:53:30",11.97,11.99,"2023-05-11 16:04:30",11.95,"2023-05-11 16:48:30",19.23,19.26,"2023-05-11 16:00:30",19.19,"2023-05-11 16:57:00",17.65266,0,0.903,167.9,54.46,270,2.4,"2023-05-11 16:05:00",0,"2023-05-11 16:01:00",1.851,185,41.47,237,4.3,"2023-05-11 16:23:00",0,"2023-05-11 16:12:00",3.949,1.014
"2023-05-11 18:00:00",21730,47.44,"2023-05-11 17:10:00",12.63,14.12,"2023-05-11 17:41:00",1.061,"2023-05-11 18:00:00",970,35.42,36.04,"2023-05-11 17:42:30",34.55,"2023-05-11 17:15:30",38.32,42.87,"2023-05-11 17:01:00",35.06,"2023-05-11 17:37:00",38.15,38.23,"2023-05-11 17:37:00",37.97,"2023-05-11 17:00:30",32.64,33.06,"2023-05-11 17:58:30",32.23,"2023-05-11 17:00:30",31.21,31.34,"2023-05-11 17:58:30",31.07,"2023-05-11 17:03:00",30.13,30.19,"2023-05-11 17:57:00",30.1,"2023-05-11 17:20:00",30.57,30.67,"2023-05-11 17:18:30",30.49,"2023-05-11 17:29:00",30.1,30.19,"2023-05-11 17:04:30",30.03,"2023-05-11 17:03:00",8.14,8.15,"2023-05-11 17:33:30",8.12,"2023-05-11 17:00:30",13.99,14.05,"2023-05-11 17:57:00",13.91,"2023-05-11 17:01:00",11.38,11.4,"2023-05-11 17:58:00",11.37,"2023-05-11 17:06:00",15.33,15.34,"2023-05-11 17:01:30",15.32,"2023-05-11 17:51:30",11.94,11.96,"2023-05-11 17:00:30",11.91,"2023-05-11 17:58:00",19.18,19.21,"2023-05-11 17:01:30",19.15,"2023-05-11 17:47:00",13.68669,0,0.793,189.2,68.97,200,2.6,"2023-05-11 17:31:30",0,"2023-05-11 17:07:30",1.497,205.9,61.92,277,3.6,"2023-05-11 17:21:00",0,"2023-05-11 17:57:00",3.085,0.224
"2023-05-11 19:00:00",21731,47.65,"2023-05-11 18:20:30",12.3,13.69,"2023-05-11 18:16:30",0.73,"2023-05-11 18:58:00",970,35.83,36.36,"2023-05-11 18:16:30",35.34,"2023-05-11 18:35:00",37.85,39.97,"2023-05-11 19:00:00",36.83,"2023-05-11 18:15:00",37.78,38.17,"2023-05-11 18:01:00",37.36,"2023-05-11 18:57:30",33.33,33.57,"2023-05-11 18:56:30",33.06,"2023-05-11 18:00:30",31.56,31.74,"2023-05-11 18:58:00",31.32,"2023-05-11 18:01:00",30.21,30.35,"2023-05-11 18:46:00",30.12,"2023-05-11 18:00:30",30.58,30.69,"2023-05-11 18:51:30",30.49,"2023-05-11 18:08:00",30.09,30.21,"2023-05-11 18:34:00",30.03,"2023-05-11 18:15:30",8.09,8.13,"2023-05-11 18:04:00",8.03,"2023-05-11 19:00:00",14.09,14.14,"2023-05-11 18:59:30",14.04,"2023-05-11 18:00:30",11.41,11.43,"2023-05-11 18:56:30",11.39,"2023-05-11 18:10:00",15.32,15.33,"2023-05-11 18:00:30",15.3,"2023-05-11 18:39:30",11.91,11.93,"2023-05-11 18:01:00",11.9,"2023-05-11 18:58:00",19.15,19.16,"2023-05-11 18:01:00",19.12,"2023-05-11 18:50:00",8.927447,0,0.586,185.1,81.4,181,2.1,"2023-05-11 18:27:30",0,"2023-05-11 18:02:30",1.131,182.9,87.5,215,3.2,"2023-05-11 18:34:30",0,"2023-05-11 18:05:30",1.074,0
"2023-05-11 20:00:00",21732,48.92,"2023-05-11 19:01:00",11.08,NAN,"2023-05-11 19:48:30",NAN,"2023-05-11 19:48:30",971,34.59,35.76,"2023-05-11 19:01:00",32.91,"2023-05-11 20:00:00",40.66,44.6,"2023-05-11 19:53:30",38.46,"2023-05-11 19:01:30",36.79,37.45,"2023-05-11 19:00:30",36.14,"2023-05-11 19:59:00",33.67,33.72,"2023-05-11 19:52:30",33.52,"2023-05-11 19:01:00",31.89,32.07,"2023-05-11 19:58:00",31.72,"2023-05-11 19:00:30",30.33,30.37,"2023-05-11 19:06:30",30.28,"2023-05-11 19:06:00",30.61,30.69,"2023-05-11 19:30:30",30.49,"2023-05-11 19:12:30",30.07,30.15,"2023-05-11 19:04:30",30.03,"2023-05-11 19:02:00",7.954,8.03,"2023-05-11 19:00:30",7.87,"2023-05-11 20:00:00",14.15,14.17,"2023-05-11 19:52:30",14.12,"2023-05-11 19:05:30",11.44,11.47,"2023-05-11 19:58:00",11.42,"2023-05-11 19:12:30",15.32,15.34,"2023-05-11 19:57:00",15.31,"2023-05-11 19:00:30",11.91,11.92,"2023-05-11 19:43:30",11.89,"2023-05-11 19:08:00",19.13,19.14,"2023-05-11 19:54:00",19.11,"2023-05-11 19:22:30",2.765271,0,0.545,177.9,58.61,151,2.2,"2023-05-11 19:03:00",0,"2023-05-11 19:00:30",1.312,171.5,61.36,106,3.7,"2023-05-11 19:46:30",0,"2023-05-11 19:23:30",0.322,0
"2023-05-11 21:00:00",21733,55.69,"2023-05-11 20:00:30",11.03,0.256,"2023-05-11 21:00:00",0,"2023-05-11 20:22:30",971,31.18,32.84,"2023-05-11 20:00:30",29.76,"2023-05-11 21:00:00",47.2,50.94,"2023-05-11 20:59:30",43.96,"2023-05-11 20:00:30",35.54,36.21,"2023-05-11 20:00:30",34.86,"2023-05-11 20:59:00",33.69,33.77,"2023-05-11 20:12:00",33.62,"2023-05-11 20:29:30",32.17,32.32,"2023-05-11 20:49:00",31.99,"2023-05-11 20:01:30",30.44,30.58,"2023-05-11 20:53:30",30.33,"2023-05-11 20:01:30",30.68,30.69,"2023-05-11 20:01:30",30.57,"2023-05-11 20:03:00",30.08,30.15,"2023-05-11 20:42:30",30.03,"2023-05-11 20:09:30",7.784,7.87,"2023-05-11 20:00:30",7.697,"2023-05-11 20:59:00",14.17,14.18,"2023-05-11 20:12:30",14.15,"2023-05-11 20:59:30",11.48,11.5,"2023-05-11 20:46:30",11.46,"2023-05-11 20:04:30",15.36,15.37,"2023-05-11 20:55:30",15.34,"2023-05-11 20:00:30",11.92,11.94,"2023-05-11 20:53:30",11.9,"2023-05-11 20:01:00",19.15,19.17,"2023-05-11 20:54:00",19.13,"2023-05-11 20:00:30",0.1494858,0,0.172,207.1,38.69,259,0.9,"2023-05-11 20:20:00",0,"2023-05-11 20:03:00",1.522,85.2,15.67,86,3.4,"2023-05-11 20:01:00",0,"2023-05-11 20:49:30",-0.012,0
"2023-05-11 22:00:00",21734,60.87,"2023-05-11 21:00:30",11.01,0.235,"2023-05-11 21:10:30",0,"2023-05-11 21:00:30",972,28.9,29.72,"2023-05-11 21:00:30",28.22,"2023-05-11 21:58:30",55.19,59.8,"2023-05-11 22:00:00",50.86,"2023-05-11 21:01:00",34.2,34.97,"2023-05-11 21:01:00",33.51,"2023-05-11 22:00:00",33.57,33.67,"2023-05-11 21:01:00",33.43,"2023-05-11 21:53:00",32.32,32.39,"2023-05-11 21:48:00",32.29,"2023-05-11 21:02:30",30.56,30.67,"2023-05-11 21:57:30",30.51,"2023-05-11 21:02:00",30.69,30.72,"2023-05-11 21:39:00",30.67,"2023-05-11 21:01:30",30.1,30.18,"2023-05-11 21:30:00",30.03,"2023-05-11 21:15:30",7.614,7.697,"2023-05-11 21:01:00",7.535,"2023-05-11 21:57:30",14.13,14.16,"2023-05-11 21:00:30",14.11,"2023-05-11 21:55:30",11.51,11.53,"2023-05-11 21:58:30",11.49,"2023-05-11 21:00:30",15.39,15.41,"2023-05-11 21:57:30",15.37,"2023-05-11 21:01:30",11.95,11.97,"2023-05-11 21:57:00",11.93,"2023-05-11 21:00:30",19.19,19.21,"2023-05-11 21:55:00",19.16,"2023-05-11 21:02:30",0.003443346,0,0.115,226.4,33.18,242,0.6,"2023-05-11 21:33:00",0,"2023-05-11 21:00:30",1.326,85.7,15.76,83,2.4,"2023-05-11 21:37:00",0.4,"2023-05-11 21:38:00",-0.03,0
"2023-05-11 23:00:00",21735,60.85,"2023-05-11 23:00:00",11.01,0.224,"2023-05-11 22:54:00",0,"2023-05-11 22:00:30",972,27.94,28.25,"2023-05-11 22:00:30",27.79,"2023-05-11 22:46:30",60.23,61,"2023-05-11 22:10:00",58.34,"2023-05-11 23:00:00",33.06,33.57,"2023-05-11 22:00:30",32.65,"2023-05-11 23:00:00",33.24,33.47,"2023-05-11 22:02:30",33.05,"2023-05-11 22:51:30",32.38,32.49,"2023-05-11 22:32:30",32.32,"2023-05-11 22:00:30",30.71,30.78,"2023-05-11 22:40:00",30.54,"2023-05-11 22:02:00",30.71,30.82,"2023-05-11 22:48:00",30.69,"2023-05-11 22:00:30",30.16,30.27,"2023-05-11 22:19:00",30.06,"2023-05-11 22:10:00",7.469,7.542,"2023-05-11 22:00:30",7.403,"2023-05-11 22:59:30",14.08,14.12,"2023-05-11 22:01:00",14.05,"2023-05-11 22:48:30",11.53,11.53,"2023-05-11 22:32:00",11.52,"2023-05-11 22:01:30",15.41,15.42,"2023-05-11 22:59:00",15.39,"2023-05-11 22:01:00",11.98,12,"2023-05-11 22:58:30",11.97,"2023-05-11 22:00:30",19.22,19.24,"2023-05-11 22:42:00",19.19,"2023-05-11 22:13:30",0.00260148,0,0.103,197.7,22.72,222,0.5,"2023-05-11 22:13:30",0,"2023-05-11 22:00:30",1.337,73.15,17.73,68,2.2,"2023-05-11 22:02:00",0.4,"2023-05-11 22:39:00",-0.03,0
"2023-05-12 00:00:00",21736,59.45,"2023-05-11 23:57:30",11,0.196,"2023-05-11 23:56:30",0,"2023-05-11 23:00:30",973,28.36,28.58,"2023-05-11 23:18:30",28.12,"2023-05-11 23:55:30",59.38,61.59,"2023-05-11 23:51:00",57.53,"2023-05-11 23:02:30",32.3,32.71,"2023-05-11 23:02:00",32.02,"2023-05-12 00:00:00",32.86,33.08,"2023-05-11 23:04:30",32.66,"2023-05-11 23:52:00",32.36,32.47,"2023-05-11 23:02:00",32.32,"2023-05-11 23:09:30",30.75,30.78,"2023-05-11 23:10:30",30.72,"2023-05-11 23:01:00",30.82,30.9,"2023-05-11 23:15:00",30.71,"2023-05-11 23:05:00",30.22,30.32,"2023-05-11 23:44:00",30.06,"2023-05-11 23:35:30",7.364,7.412,"2023-05-11 23:04:00",7.321,"2023-05-11 23:57:00",14.02,14.06,"2023-05-11 23:00:30",13.99,"2023-05-11 23:49:30",11.53,11.53,"2023-05-11 23:02:30",11.52,"2023-05-11 23:07:00",15.43,15.44,"2023-05-11 23:53:30",15.41,"2023-05-11 23:10:30",12,12.02,"2023-05-11 23:30:00",11.99,"2023-05-11 23:04:30",19.25,19.27,"2023-05-11 23:49:00",19.22,"2023-05-11 23:00:30",0.001325028,0,0.112,208.1,36.37,165,0.6,"2023-05-11 23:59:30",0,"2023-05-11 23:01:30",1.056,83.1,24.46,104,2.3,"2023-05-11 23:00:30",0,"2023-05-11 23:44:30",-0.029,0
"2023-05-12 01:00:00",21737,59.35,"2023-05-12 00:19:30",10.95,0.192,"2023-05-12 00:06:30",0,"2023-05-12 00:00:30",974,27.85,28.24,"2023-05-12 00:00:30",27.42,"2023-05-12 00:50:30",63.17,64.9,"2023-05-12 00:25:00",60.74,"2023-05-12 00:00:30",31.84,32.09,"2023-05-12 00:05:00",31.6,"2023-05-12 00:56:30",32.51,32.68,"2023-05-12 00:01:30",32.3,"2023-05-12 00:58:00",32.32,32.37,"2023-05-12 00:04:30",32.3,"2023-05-12 00:36:30",30.75,30.82,"2023-05-12 00:31:30",30.74,"2023-05-12 00:00:30",30.89,30.92,"2023-05-12 00:48:30",30.79,"2023-05-12 00:01:30",30.26,30.36,"2023-05-12 00:23:00",30.2,"2023-05-12 00:26:00",7.292,7.324,"2023-05-12 00:01:00",7.254,"2023-05-12 00:59:30",13.96,14,"2023-05-12 00:01:00",13.93,"2023-05-12 00:53:00",11.52,11.53,"2023-05-12 00:00:30",11.51,"2023-05-12 00:54:00",15.45,15.46,"2023-05-12 00:53:00",15.44,"2023-05-12 00:02:30",12.02,12.03,"2023-05-12 00:35:00",12,"2023-05-12 00:02:00",19.28,19.3,"2023-05-12 00:55:30",19.26,"2023-05-12 00:00:30",0.001787832,0,0.133,98.3,48.08,171,0.7,"2023-05-12 00:05:00",0,"2023-05-12 00:02:00",0.971,78.5,48.91,96,1.9,"2023-05-12 00:04:00",0,"2023-05-12 00:19:00",-0.028,0
"2023-05-12 02:00:00",21738,58.39,"2023-05-12 01:48:00",10.95,0.199,"2023-05-12 01:41:30",0,"2023-05-12 01:00:30",974,27.77,28.11,"2023-05-12 01:41:30",27.49,"2023-05-12 01:08:30",60.77,63.54,"2023-05-12 02:00:00",58.85,"2023-05-12 01:34:00",31.4,31.7,"2023-05-12 01:00:30",31.22,"2023-05-12 01:39:30",32.18,32.38,"2023-05-12 01:02:00",32.03,"2023-05-12 01:53:30",32.23,32.33,"2023-05-12 01:06:30",32.12,"2023-05-12 01:48:00",30.77,30.86,"2023-05-12 01:41:30",30.74,"2023-05-12 01:01:00",30.9,30.92,"2023-05-12 01:34:30",30.87,"2023-05-12 01:21:30",30.26,30.34,"2023-05-12 01:35:30",30.23,"2023-05-12 01:09:30",7.227,7.26,"2023-05-12 01:02:00",7.194,"2023-05-12 02:00:00",13.91,13.94,"2023-05-12 01:01:00",13.88,"2023-05-12 01:57:30",11.51,11.52,"2023-05-12 01:04:30",11.5,"2023-05-12 01:37:30",15.46,15.46,"2023-05-12 01:54:30",15.45,"2023-05-12 01:02:30",12.04,12.06,"2023-05-12 01:57:00",12.03,"2023-05-12 01:01:00",19.31,19.33,"2023-05-12 01:58:30",19.29,"2023-05-12 01:00:30",0.001713611,0,0.474,165.8,55.27,331,2,"2023-05-12 01:47:00",0,"2023-05-12 01:02:00",2.008,122.1,15.56,147,4.8,"2023-05-12 01:33:30",0.4,"2023-05-12 01:34:30",-0.017,0
"2023-05-12 03:00:00",21739,58.58,"2023-05-12 02:00:30",10.94,0.213,"2023-05-12 02:01:30",0,"2023-05-12 02:00:30",974,27.08,27.59,"2023-05-12 02:00:30",26.59,"2023-05-12 02:59:00",67.78,73.77,"2023-05-12 02:59:30",63.48,"2023-05-12 02:00:30",31.07,31.29,"2023-05-12 02:01:00",30.84,"2023-05-12 02:51:30",31.93,32.09,"2023-05-12 02:03:00",31.76,"2023-05-12 02:59:00",32.11,32.17,"2023-05-12 02:05:00",31.99,"2023-05-12 02:54:30",30.78,30.87,"2023-05-12 02:28:00",30.73,"2023-05-12 02:48:00",30.9,30.92,"2023-05-12 02:05:00",30.9,"2023-05-12 02:00:30",30.26,30.31,"2023-05-12 02:13:00",30.22,"2023-05-12 02:52:30",7.172,7.2,"2023-05-12 02:04:30",7.146,"2023-05-12 02:49:00",13.86,13.88,"2023-05-12 02:03:00",13.83,"2023-05-12 02:56:30",11.5,11.51,"2023-05-12 02:00:30",11.49,"2023-05-12 02:43:00",15.46,15.46,"2023-05-12 02:09:00",15.45,"2023-05-12 02:23:00",12.06,12.07,"2023-05-12 02:56:00",12.05,"2023-05-12 02:00:30",19.34,19.35,"2023-05-12 02:50:00",19.32,"2023-05-12 02:00:30",0.001696579,0,0.732,172.1,38.28,151,1.8,"2023-05-12 02:40:00",0,"2023-05-12 02:12:00",2.243,134.6,20.15,135,4.7,"2023-05-12 02:56:00",0,"2023-05-12 02:08:00",-0.011,0
"2023-05-12 04:00:00",21740,58.76,"2023-05-12 03:01:30",10.93,0.209,"2023-05-12 03:38:30",0,"2023-05-12 03:00:30",974,26.29,26.6,"2023-05-12 03:01:30",25.95,"2023-05-12 03:59:30",76.67,79.84,"2023-05-12 03:58:00",73.11,"2023-05-12 03:01:00",30.74,30.92,"2023-05-12 03:02:00",30.61,"2023-05-12 03:56:30",31.65,31.85,"2023-05-12 03:00:30",31.52,"2023-05-12 03:55:30",31.95,32.09,"2023-05-12 03:08:30",31.9,"2023-05-12 03:37:30",30.76,30.82,"2023-05-12 03:10:00",30.74,"2023-05-12 03:00:30",30.9,30.94,"2023-05-12 03:08:30",30.9,"2023-05-12 03:00:30",30.27,30.33,"2023-05-12 03:50:30",30.24,"2023-05-12 03:01:00",7.122,7.146,"2023-05-12 03:00:30",7.092,"2023-05-12 03:57:00",13.81,13.85,"2023-05-12 03:01:00",13.78,"2023-05-12 03:59:30",11.49,11.5,"2023-05-12 03:11:30",11.48,"2023-05-12 03:23:30",15.46,15.46,"2023-05-12 03:01:30",15.45,"2023-05-12 03:12:30",12.08,12.08,"2023-05-12 03:48:30",12.07,"2023-05-12 03:00:30",19.36,19.38,"2023-05-12 03:53:00",19.34,"2023-05-12 03:02:00",0.001696784,0,0.733,176.4,43.4,196,2.8,"2023-05-12 03:12:30",0,"2023-05-12 03:02:00",2.497,130.4,16.84,132,4.6,"2023-05-12 03:42:00",0.3,"2023-05-12 03:02:30",-0.013,0
"2023-05-12 05:00:00",21741,58.63,"2023-05-12 04:42:00",10.9,0.219,"2023-05-12 04:01:00",0,"2023-05-12 04:00:30",974,25.67,25.95,"2023-05-12 04:00:30",25.28,"2023-05-12 04:58:30",81.7,83.8,"2023-05-12 04:59:00",79.17,"2023-05-12 04:01:00",30.44,30.69,"2023-05-12 04:02:30",30.25,"2023-05-12 04:53:30",31.38,31.59,"2023-05-12 04:02:00",31.21,"2023-05-12 04:53:30",31.9,31.94,"2023-05-12 04:03:30",31.77,"2023-05-12 04:56:00",30.75,30.79,"2023-05-12 04:18:30",30.74,"2023-05-12 04:00:30",30.9,30.95,"2023-05-12 04:11:30",30.9,"2023-05-12 04:00:30",30.3,30.42,"2023-05-12 04:40:30",30.24,"2023-05-12 04:02:30",7.079,7.107,"2023-05-12 04:06:30",7.057,"2023-05-12 04:58:00",13.77,13.8,"2023-05-12 04:01:00",13.75,"2023-05-12 04:59:30",11.47,11.48,"2023-05-12 04:00:30",11.46,"2023-05-12 04:55:30",15.46,15.46,"2023-05-12 04:00:30",15.45,"2023-05-12 04:54:00",12.09,12.1,"2023-05-12 04:59:00",12.08,"2023-05-12 04:00:30",19.38,19.4,"2023-05-12 04:56:00",19.36,"2023-05-12 04:15:30",0.001547715,0,0.843,178,47.45,242,3.2,"2023-05-12 04:33:00",0,"2023-05-12 04:06:30",2.71,129.6,18.2,130,5.1,"2023-05-12 04:34:30",0.4,"2023-05-12 04:07:00",-0.013,0
"2023-05-12 06:00:00",21742,58.64,"2023-05-12 05:01:30",10.87,0.228,"2023-05-12 05:00:30",0,"2023-05-12 05:00:30",974,24.95,25.34,"2023-05-12 05:03:00",24.42,"2023-05-12 05:58:30",85.3,87.5,"2023-05-12 06:00:00",83.1,"2023-05-12 05:02:30",30.19,30.29,"2023-05-12 05:00:30",30.02,"2023-05-12 05:54:00",31.19,31.29,"2023-05-12 05:20:30",31.03,"2023-05-12 05:50:00",31.74,31.84,"2023-05-12 05:07:30",31.67,"2023-05-12 05:59:30",30.75,30.78,"2023-05-12 05:07:00",30.74,"2023-05-12 05:00:30",30.9,30.95,"2023-05-12 05:21:30",30.9,"2023-05-12 05:00:30",30.31,30.4,"2023-05-12 05:43:30",30.24,"2023-05-12 05:10:00",7.036,7.06,"2023-05-12 05:00:30",7.009,"2023-05-12 05:59:30",13.73,13.76,"2023-05-12 05:00:30",13.71,"2023-05-12 05:36:00",11.46,11.47,"2023-05-12 05:00:30",11.45,"2023-05-12 05:43:00",15.45,15.46,"2023-05-12 05:00:30",15.44,"2023-05-12 05:39:30",12.1,12.11,"2023-05-12 05:40:00",12.09,"2023-05-12 05:01:00",19.4,19.42,"2023-05-12 05:50:00",19.39,"2023-05-12 05:02:30",0.001579672,0,0.402,168.6,58.97,279,1.2,"2023-05-12 05:17:30",0,"2023-05-12 05:03:00",1.703,124.4,18.28,106,3.3,"2023-05-12 05:08:00",0,"2023-05-12 05:03:30",-0.02,0.001
"2023-05-12 07:00:00",21743,58.94,"2023-05-12 06:57:30",10.88,0.228,"2023-05-12 06:59:00",0,"2023-05-12 06:00:30",974,24.1,24.42,"2023-05-12 06:00:30",23.94,"2023-05-12 06:55:00",89.1,90.5,"2023-05-12 06:34:30",86.9,"2023-05-12 06:01:30",29.86,30.08,"2023-05-12 06:00:30",29.66,"2023-05-12 06:48:30",30.97,31.11,"2023-05-12 06:12:00",30.83,"2023-05-12 06:46:30",31.61,31.74,"2023-05-12 06:01:30",31.52,"2023-05-12 06:31:30",30.75,30.78,"2023-05-12 06:07:00",30.69,"2023-05-12 06:57:30",30.91,30.97,"2023-05-12 06:09:30",30.9,"2023-05-12 06:00:30",30.33,30.47,"2023-05-12 06:38:00",30.24,"2023-05-12 06:12:30",6.991,7.012,"2023-05-12 06:00:30",6.965,"2023-05-12 07:00:00",13.69,13.72,"2023-05-12 06:01:30",13.67,"2023-05-12 06:56:00",11.45,11.46,"2023-05-12 06:27:00",11.44,"2023-05-12 06:20:30",15.44,15.45,"2023-05-12 06:03:30",15.43,"2023-05-12 06:56:00",12.11,12.11,"2023-05-12 06:54:30",12.1,"2023-05-12 06:07:00",19.42,19.44,"2023-05-12 06:48:30",19.4,"2023-05-12 06:00:30",0.001579652,0,0.307,179.9,38.2,190,1.1,"2023-05-12 06:36:00",0,"2023-05-12 06:00:30",1.163,137.4,47.01,199,2.2,"2023-05-12 06:03:30",0,"2023-05-12 06:49:30",0.003,0.305
"2023-05-12 08:00:00",21744,58.4,"2023-05-12 07:57:30",10.87,0.232,"2023-05-12 07:54:00",0,"2023-05-12 07:00:30",974,23.93,24.14,"2023-05-12 07:14:30",23.69,"2023-05-12 07:55:00",88.8,89.7,"2023-05-12 07:34:30",87.4,"2023-05-12 07:15:30",29.5,29.66,"2023-05-12 07:01:00",29.29,"2023-05-12 07:59:00",30.76,30.91,"2023-05-12 07:07:00",30.63,"2023-05-12 07:40:00",31.51,31.56,"2023-05-12 07:15:30",31.42,"2023-05-12 07:52:00",30.72,30.78,"2023-05-12 07:07:00",30.62,"2023-05-12 07:37:00",30.9,30.97,"2023-05-12 07:03:00",30.9,"2023-05-12 07:00:30",30.35,30.49,"2023-05-12 07:53:30",30.24,"2023-05-12 07:16:00",6.944,6.965,"2023-05-12 07:00:30",6.921,"2023-05-12 07:56:30",13.65,13.67,"2023-05-12 07:00:30",13.63,"2023-05-12 07:58:00",11.44,11.45,"2023-05-12 07:01:00",11.42,"2023-05-12 07:57:00",15.43,15.44,"2023-05-12 07:09:30",15.42,"2023-05-12 07:32:00",12.11,12.12,"2023-05-12 07:39:30",12.11,"2023-05-12 07:01:00",19.43,19.45,"2023-05-12 07:49:30",19.42,"2023-05-12 07:01:30",0.001301759,0,NAN,161.6,54.11,NAN,NAN,"2023-05-12 08:00:00",NAN,"2023-05-12 08:00:00",1.379,162,24.71,142,2.4,"2023-05-12 07:53:00",0,"2023-05-12 07:26:00",NAN,1.111
"2023-05-12 09:00:00",21745,58.13,"2023-05-12 08:39:00",10.85,0.238,"2023-05-12 08:00:30",0,"2023-05-12 08:00:30",975,23.53,23.7,"2023-05-12 08:01:30",23.35,"2023-05-12 09:00:00",88.2,89.9,"2023-05-12 09:00:00",86.8,"2023-05-12 08:17:00",29.22,29.43,"2023-05-12 08:02:00",29.03,"2023-05-12 08:58:30",30.53,30.68,"2023-05-12 08:10:30",30.42,"2023-05-12 08:34:30",31.36,31.52,"2023-05-12 08:01:30",31.29,"2023-05-12 08:56:30",30.62,30.74,"2023-05-12 08:07:00",30.54,"2023-05-12 08:33:30",30.9,30.92,"2023-05-12 08:20:30",30.9,"2023-05-12 08:00:30",30.36,30.47,"2023-05-12 08:54:00",30.26,"2023-05-12 08:47:30",6.908,6.93,"2023-05-12 08:01:30",6.892,"2023-05-12 08:57:30",13.62,13.63,"2023-05-12 08:01:00",13.59,"2023-05-12 08:57:00",11.42,11.44,"2023-05-12 08:04:00",11.41,"2023-05-12 08:53:30",15.43,15.44,"2023-05-12 08:03:30",15.42,"2023-05-12 08:35:30",12.12,12.12,"2023-05-12 08:00:30",12.11,"2023-05-12 08:02:00",19.44,19.46,"2023-05-12 08:56:30",19.43,"2023-05-12 08:29:30",0.0909547,0,NAN,137,96.8,137,NAN,"2023-05-12 08:51:00",NAN,"2023-05-12 08:51:00",1.574,149.8,25.43,129,3.5,"2023-05-12 08:09:00",0.5,"2023-05-12 08:40:00",NAN,1.923
"2023-05-12 10:00:00",21746,56.6,"2023-05-12 10:00:00",10.83,10.9,"2023-05-12 09:01:00",0,"2023-05-12 09:19:00",975,23.73,24.57,"2023-05-12 10:00:00",23.23,"2023-05-12 09:02:00",89.4,91,"2023-05-12 09:19:30",86.2,"2023-05-12 09:58:30",28.99,29.08,"2023-05-12 09:05:30",28.82,"2023-05-12 10:00:00",30.35,30.52,"2023-05-12 09:08:00",30.22,"2023-05-12 09:51:00",31.25,31.37,"2023-05-12 09:22:00",31.12,"2023-05-12 09:44:00",30.55,30.62,"2023-05-12 09:11:30",30.54,"2023-05-12 09:01:00",30.9,30.92,"2023-05-12 09:44:00",30.9,"2023-05-12 09:00:30",30.35,30.45,"2023-05-12 09:08:00",30.26,"2023-05-12 09:15:00",6.874,6.897,"2023-05-12 09:00:30",6.862,"2023-05-12 09:39:30",13.57,13.6,"2023-05-12 09:01:00",13.55,"2023-05-12 09:52:30",11.41,11.42,"2023-05-12 09:23:00",11.4,"2023-05-12 09:32:00",15.43,15.44,"2023-05-12 09:06:30",15.41,"2023-05-12 09:59:00",12.12,12.12,"2023-05-12 09:24:00",12.11,"2023-05-12 09:54:00",19.46,19.47,"2023-05-12 09:36:30",19.44,"2023-05-12 09:04:00",1.782934,0,NAN,171.7,43.68,163,NAN,"2023-05-12 09:17:30",NAN,"2023-05-12 09:17:30",1.549,133.7,21.22,123,2.9,"2023-05-12 09:23:30",0.4,"2023-05-12 09:06:30",NAN,2.601
"2023-05-12 11:00:00",21747,45.33,"2023-05-12 10:59:30",11.17,12.9,"2023-05-12 10:59:00",0.436,"2023-05-12 10:02:00",976,26.04,27.29,"2023-05-12 11:00:00",24.54,"2023-05-12 10:01:30",79.58,86.1,"2023-05-12 10:04:30",74.67,"2023-05-12 10:51:00",28.84,28.93,"2023-05-12 10:11:30",28.8,"2023-05-12 10:07:30",30.15,30.31,"2023-05-12 10:13:30",30.02,"2023-05-12 10:57:00",31.12,31.17,"2023-05-12 10:03:00",31.1,"2023-05-12 10:55:30",30.54,30.6,"2023-05-12 10:13:00",30.51,"2023-05-12 10:39:00",30.9,30.92,"2023-05-12 10:26:00",30.9,"2023-05-12 10:00:30",30.34,30.48,"2023-05-12 10:32:00",30.24,"2023-05-12 10:55:30",6.857,6.865,"2023-05-12 10:00:30",6.851,"2023-05-12 10:29:00",13.54,13.56,"2023-05-12 10:02:30",13.52,"2023-05-12 10:53:30",11.39,11.41,"2023-05-12 10:00:30",11.38,"2023-05-12 10:49:00",15.41,15.42,"2023-05-12 10:01:00",15.4,"2023-05-12 10:55:00",12.12,12.12,"2023-05-12 10:18:00",12.11,"2023-05-12 10:08:00",19.46,19.47,"2023-05-12 10:14:30",19.45,"2023-05-12 10:08:00",7.8405,0,0.905,170.9,48.8,120,3.1,"2023-05-12 10:52:00",0,"2023-05-12 10:01:00",2.534,125,26.36,136,5.3,"2023-05-12 10:47:30",0.6,"2023-05-12 10:25:30",1.558,3.081
"2023-05-12 12:00:00",21748,44.17,"2023-05-12 11:50:30",11.81,12.8,"2023-05-12 11:21:00",0.241,"2023-05-12 11:49:00",976,28.21,29.18,"2023-05-12 11:59:00",27.33,"2023-05-12 11:01:30",73.26,75.88,"2023-05-12 11:05:00",69.79,"2023-05-12 11:44:00",29.02,29.24,"2023-05-12 11:55:30",28.82,"2023-05-12 11:01:00",30.03,30.11,"2023-05-12 11:07:00",29.9,"2023-05-12 12:00:00",31.03,31.14,"2023-05-12 11:01:00",30.92,"2023-05-12 11:40:00",30.48,30.56,"2023-05-12 11:01:30",30.36,"2023-05-12 11:53:30",30.89,30.92,"2023-05-12 11:30:00",30.82,"2023-05-12 11:47:00",30.31,30.41,"2023-05-12 11:19:00",30.24,"2023-05-12 11:04:30",6.861,6.88,"2023-05-12 11:51:00",6.848,"2023-05-12 11:16:00",13.51,13.53,"2023-05-12 11:02:00",13.49,"2023-05-12 11:59:00",11.37,11.39,"2023-05-12 11:14:30",11.36,"2023-05-12 11:56:30",15.4,15.41,"2023-05-12 11:25:30",15.39,"2023-05-12 11:41:00",12.11,12.12,"2023-05-12 11:01:00",12.09,"2023-05-12 11:57:00",19.45,19.47,"2023-05-12 11:02:00",19.42,"2023-05-12 12:00:00",10.9881,0,0.839,166.8,52.02,81,3.4,"2023-05-12 11:08:00",0,"2023-05-12 11:00:30",2.768,109.2,25.88,88,6.2,"2023-05-12 11:08:00",0,"2023-05-12 11:42:00",2.273,3.315
"2023-05-12 13:00:00",21749,42.68,"2023-05-12 12:58:00",12.11,13.09,"2023-05-12 12:37:00",0.424,"2023-05-12 12:04:30",975,30.05,31.25,"2023-05-12 12:59:30",28.77,"2023-05-12 12:02:00",66.83,71.19,"2023-05-12 12:05:00",61.63,"2023-05-12 13:00:00",29.68,30.25,"2023-05-12 12:58:00",29.2,"2023-05-12 12:02:30",29.92,30.02,"2023-05-12 12:59:00",29.82,"2023-05-12 12:37:30",30.91,30.94,"2023-05-12 12:01:00",30.8,"2023-05-12 12:58:30",30.36,30.49,"2023-05-12 12:01:30",30.33,"2023-05-12 12:05:30",30.88,30.92,"2023-05-12 12:08:00",30.79,"2023-05-12 12:55:00",30.29,30.41,"2023-05-12 12:04:00",30.24,"2023-05-12 12:22:00",6.921,6.968,"2023-05-12 12:56:30",6.874,"2023-05-12 12:00:30",13.5,13.52,"2023-05-12 12:05:00",13.49,"2023-05-12 12:32:30",11.35,11.37,"2023-05-12 12:00:30",11.34,"2023-05-12 12:58:00",15.39,15.4,"2023-05-12 12:02:30",15.37,"2023-05-12 12:55:00",12.06,12.09,"2023-05-12 12:00:30",12.03,"2023-05-12 12:57:00",19.38,19.43,"2023-05-12 12:01:00",19.34,"2023-05-12 12:58:00",15.8249,0,0.923,166.6,55.5,282,3.5,"2023-05-12 12:47:00",0,"2023-05-12 12:16:00",2.745,110.3,26.13,118,5.9,"2023-05-12 12:26:00",0.6,"2023-05-12 12:07:30",3.36,3.295
"2023-05-12 14:00:00",21750,42.88,"2023-05-12 13:00:30",12.43,14.11,"2023-05-12 13:28:00",0.423,"2023-05-12 13:28:30",974,31.73,33.19,"2023-05-12 14:00:00",30.72,"2023-05-12 13:04:00",58.7,63.12,"2023-05-12 13:06:00",51.67,"2023-05-12 14:00:00",30.85,31.53,"2023-05-12 13:55:30",30.19,"2023-05-12 13:05:30",30.06,30.19,"2023-05-12 13:54:00",29.92,"2023-05-12 13:07:30",30.82,30.94,"2023-05-12 13:12:30",30.72,"2023-05-12 13:53:30",30.34,30.39,"2023-05-12 13:33:30",30.3,"2023-05-12 13:57:30",30.84,30.9,"2023-05-12 13:00:30",30.72,"2023-05-12 13:23:30",30.27,30.35,"2023-05-12 13:00:30",30.24,"2023-05-12 13:04:30",7.042,7.122,"2023-05-12 14:00:00",6.965,"2023-05-12 13:00:30",13.51,13.54,"2023-05-12 13:58:00",13.49,"2023-05-12 13:01:30",11.33,11.35,"2023-05-12 13:00:30",11.32,"2023-05-12 13:48:00",15.34,15.37,"2023-05-12 13:00:30",15.31,"2023-05-12 14:00:00",12.01,12.04,"2023-05-12 13:04:00",11.97,"2023-05-12 14:00:00",19.3,19.34,"2023-05-12 13:00:30",19.25,"2023-05-12 13:58:00",19.29813,0,0.963,160.4,56.68,164,2.9,"2023-05-12 13:26:00",0,"2023-05-12 13:01:30",2.82,116.1,26.28,173,5.2,"2023-05-12 13:21:00",0,"2023-05-12 13:14:30",4.183,3.028
"2023-05-12 15:00:00",21751,43.34,"2023-05-12 14:01:30",13.27,17.25,"2023-05-12 14:47:00",1.573,"2023-05-12 14:00:30",973,33.49,34.61,"2023-05-12 14:47:30",32.46,"2023-05-12 14:07:00",50.91,54.51,"2023-05-12 14:08:30",47.75,"2023-05-12 14:47:30",32.42,33.51,"2023-05-12 14:57:30",31.49,"2023-05-12 14:00:30",30.36,30.65,"2023-05-12 15:00:00",30.12,"2023-05-12 14:04:00",30.76,30.86,"2023-05-12 14:43:00",30.72,"2023-05-12 14:03:00",30.33,30.39,"2023-05-12 14:34:30",30.25,"2023-05-12 14:56:30",30.78,30.9,"2023-05-12 14:01:00",30.69,"2023-05-12 14:27:30",30.26,30.35,"2023-05-12 14:03:00",30.24,"2023-05-12 14:00:30",7.212,7.339,"2023-05-12 15:00:00",7.11,"2023-05-12 14:02:30",13.55,13.59,"2023-05-12 14:56:00",13.51,"2023-05-12 14:02:30",11.31,11.32,"2023-05-12 14:00:30",11.29,"2023-05-12 14:59:00",15.29,15.32,"2023-05-12 14:00:30",15.26,"2023-05-12 14:59:30",11.95,11.98,"2023-05-12 14:00:30",11.93,"2023-05-12 14:50:30",19.21,19.25,"2023-05-12 14:01:00",19.17,"2023-05-12 14:48:00",20.75911,0,1.022,181.2,54.28,169,2.8,"2023-05-12 14:40:00",0,"2023-05-12 14:08:30",2.417,121.5,46.48,148,5.9,"2023-05-12 14:40:00",0.3,"2023-05-12 14:37:00",4.584,2.525
"2023-05-12 16:00:00",21752,44.82,"2023-05-12 15:00:30",13.25,16.94,"2023-05-12 16:00:00",1.696,"2023-05-12 15:00:30",973,34.49,35.2,"2023-05-12 15:37:30",33.33,"2023-05-12 15:06:30",46.27,50.36,"2023-05-12 15:04:00",41.47,"2023-05-12 15:37:30",35.12,36.6,"2023-05-12 15:59:30",33.52,"2023-05-12 15:00:30",30.91,31.27,"2023-05-12 15:56:30",30.54,"2023-05-12 15:00:30",30.88,30.96,"2023-05-12 15:42:30",30.75,"2023-05-12 15:08:30",30.3,30.37,"2023-05-12 15:09:00",30.15,"2023-05-12 15:47:30",30.72,30.84,"2023-05-12 15:02:30",30.69,"2023-05-12 15:04:30",30.26,30.32,"2023-05-12 15:09:00",30.24,"2023-05-12 15:01:30",7.507,7.669,"2023-05-12 15:59:00",7.339,"2023-05-12 15:02:00",13.63,13.7,"2023-05-12 15:59:00",13.58,"2023-05-12 15:01:30",11.3,11.31,"2023-05-12 15:00:30",11.29,"2023-05-12 15:16:00",15.26,15.28,"2023-05-12 15:03:30",15.24,"2023-05-12 15:56:30",11.91,11.94,"2023-05-12 15:00:30",11.89,"2023-05-12 15:58:00",19.15,19.18,"2023-05-12 15:00:30",19.11,"2023-05-12 15:57:00",19.9389,0,0.809,276.4,97.2,249,3,"2023-05-12 15:01:30",0,"2023-05-12 15:10:30",1.687,24.99,83.6,104,4,"2023-05-12 15:44:30",0,"2023-05-12 15:12:00",4.469,1.829
"2023-05-12 17:00:00",21753,45.38,"2023-05-12 16:09:30",12.17,12.48,"2023-05-12 16:24:30",0.475,"2023-05-12 16:25:00",972,35.04,36.27,"2023-05-12 16:59:30",34.06,"2023-05-12 16:23:00",45.07,53.81,"2023-05-12 16:16:00",41.11,"2023-05-12 17:00:00",37.47,38.15,"2023-05-12 16:59:00",36.55,"2023-05-12 16:00:30",31.82,32.33,"2023-05-12 16:59:30",31.24,"2023-05-12 16:01:00",31.04,31.16,"2023-05-12 16:42:00",30.92,"2023-05-12 16:00:30",30.28,30.39,"2023-05-12 16:03:00",30.14,"2023-05-12 16:10:30",30.7,30.74,"2023-05-12 16:19:00",30.69,"2023-05-12 16:00:30",30.26,30.34,"2023-05-12 16:39:30",30.21,"2023-05-12 16:47:30",7.788,7.867,"2023-05-12 16:57:30",7.675,"2023-05-12 16:00:30",13.76,13.84,"2023-05-12 16:59:00",13.69,"2023-05-12 16:04:30",11.3,11.31,"2023-05-12 16:57:30",11.29,"2023-05-12 16:26:30",15.23,15.25,"2023-05-12 16:00:30",15.21,"2023-05-12 16:47:30",11.88,11.89,"2023-05-12 16:00:30",11.86,"2023-05-12 16:47:00",19.09,19.12,"2023-05-12 16:01:00",19.06,"2023-05-12 16:54:00",16.48533,0,0.871,168.8,77.79,177,3.4,"2023-05-12 16:21:00",0,"2023-05-12 16:13:00",1.662,118.3,69.94,127,4.5,"2023-05-12 16:08:00",0,"2023-05-12 16:28:30",3.707,1.009
"2023-05-12 18:00:00",21754,45.92,"2023-05-12 17:24:00",12.66,13.51,"2023-05-12 17:17:30",1.076,"2023-05-12 18:00:00",971,35.61,36.33,"2023-05-12 17:00:30",35.09,"2023-05-12 17:41:00",41.66,43.8,"2023-05-12 17:02:30",40.2,"2023-05-12 17:59:30",38.32,38.43,"2023-05-12 17:32:30",38.07,"2023-05-12 17:02:00",32.76,33.22,"2023-05-12 17:59:30",32.3,"2023-05-12 17:00:30",31.31,31.54,"2023-05-12 17:56:30",31.12,"2023-05-12 17:00:30",30.32,30.39,"2023-05-12 17:34:00",30.2,"2023-05-12 17:22:00",30.69,30.74,"2023-05-12 17:06:00",30.69,"2023-05-12 17:00:30",30.26,30.32,"2023-05-12 17:08:30",30.21,"2023-05-12 17:19:30",7.883,7.893,"2023-05-12 17:34:00",7.864,"2023-05-12 17:01:00",13.91,13.97,"2023-05-12 17:57:00",13.84,"2023-05-12 17:01:30",11.32,11.33,"2023-05-12 17:47:00",11.3,"2023-05-12 17:18:00",15.2,15.22,"2023-05-12 17:02:00",15.19,"2023-05-12 17:38:00",11.85,11.86,"2023-05-12 17:01:30",11.83,"2023-05-12 17:55:00",19.04,19.07,"2023-05-12 17:00:30",19.02,"2023-05-12 17:54:30",13.41252,0,0.976,178.7,78.4,71,2.9,"2023-05-12 17:25:30",0,"2023-05-12 17:02:30",1.921,126.4,80.8,93,5,"2023-05-12 17:26:30",0.3,"2023-05-12 17:24:30",3.024,0.223
"2023-05-12 19:00:00",21755,47.89,"2023-05-12 18:33:30",12.47,13.55,"2023-05-12 18:14:30",0.752,"2023-05-12 18:57:30",971,35.68,36.25,"2023-05-12 18:10:00",35.27,"2023-05-12 18:28:00",40.06,43.5,"2023-05-12 18:58:30",37.86,"2023-05-12 18:52:00",37.94,38.28,"2023-05-12 18:00:30",37.55,"2023-05-12 18:55:00",33.46,33.67,"2023-05-12 18:47:00",33.09,"2023-05-12 18:01:00",31.68,31.92,"2023-05-12 18:57:30",31.52,"2023-05-12 18:00:30",30.34,30.39,"2023-05-12 18:00:30",30.3,"2023-05-12 18:04:30",30.7,30.72,"2023-05-12 18:27:00",30.69,"2023-05-12 18:00:30",30.26,30.34,"2023-05-12 18:24:30",30.21,"2023-05-12 18:54:30",7.838,7.883,"2023-05-12 18:00:30",7.779,"2023-05-12 19:00:00",14.01,14.05,"2023-05-12 19:00:00",13.96,"2023-05-12 18:01:30",11.34,11.36,"2023-05-12 18:57:00",11.32,"2023-05-12 18:02:30",15.2,15.2,"2023-05-12 18:51:00",15.19,"2023-05-12 18:08:00",11.83,11.83,"2023-05-12 18:00:30",11.82,"2023-05-12 18:48:30",19,19.02,"2023-05-12 18:00:30",18.98,"2023-05-12 18:52:30",8.616679,0,0.611,172.5,75.07,251,2.6,"2023-05-12 18:10:30",0,"2023-05-12 18:01:00",1.792,89.5,46.83,46,4,"2023-05-12 18:00:30",0,"2023-05-12 18:17:00",1.034,0
"2023-05-12 20:00:00",21756,48.91,"2023-05-12 19:03:00",11.06,NAN,"2023-05-12 19:42:30",NAN,"2023-05-12 19:42:30",972,34.26,35.73,"2023-05-12 19:01:30",32.79,"2023-05-12 19:59:30",42.65,46.7,"2023-05-12 19:54:30",39.42,"2023-05-12 19:06:00",36.97,37.6,"2023-05-12 19:01:00",36.36,"2023-05-12 19:59:30",33.79,33.88,"2023-05-12 19:27:00",33.62,"2023-05-12 19:08:00",32,32.17,"2023-05-12 19:57:30",31.89,"2023-05-12 19:01:00",30.43,30.58,"2023-05-12 19:58:30",30.33,"2023-05-12 19:00:30",30.7,30.77,"2023-05-12 19:49:00",30.67,"2023-05-12 19:35:00",30.26,30.33,"2023-05-12 19:26:00",30.21,"2023-05-12 19:04:30",7.709,7.779,"2023-05-12 19:04:30",7.625,"2023-05-12 20:00:00",14.07,14.09,"2023-05-12 19:51:30",14.05,"2023-05-12 19:01:00",11.37,11.4,"2023-05-12 19:59:00",11.35,"2023-05-12 19:00:30",15.21,15.22,"2023-05-12 19:49:00",15.19,"2023-05-12 19:07:30",11.82,11.83,"2023-05-12 19:54:30",11.82,"2023-05-12 19:01:00",18.99,19,"2023-05-12 19:50:30",18.97,"2023-05-12 19:00:30",2.463635,0,0.465,157.4,48.82,233,1.9,"2023-05-12 19:08:30",0,"2023-05-12 19:00:30",1.907,108.2,21.57,88,3.5,"2023-05-12 19:11:00",0.6,"2023-05-12 19:38:00",0.284,0
"2023-05-12 21:00:00",21757,55.38,"2023-05-12 20:00:30",11.06,0.253,"2023-05-12 21:00:00",0,"2023-05-12 20:00:30",972,31.62,32.53,"2023-05-12 20:00:30",31.23,"2023-05-12 20:54:30",49.16,51.89,"2023-05-12 20:58:00",45.42,"2023-05-12 20:06:00",35.77,36.38,"2023-05-12 20:00:30",35.14,"2023-05-12 20:56:00",33.86,33.88,"2023-05-12 20:01:30",33.78,"2023-05-12 20:22:30",32.28,32.39,"2023-05-12 20:59:00",32.12,"2023-05-12 20:00:30",30.55,30.64,"2023-05-12 20:58:00",30.51,"2023-05-12 20:01:00",30.75,30.87,"2023-05-12 20:51:00",30.67,"2023-05-12 20:02:00",30.26,30.34,"2023-05-12 20:29:00",30.21,"2023-05-12 20:24:30",7.549,7.628,"2023-05-12 20:00:30",7.471,"2023-05-12 21:00:00",14.09,14.1,"2023-05-12 20:29:00",14.07,"2023-05-12 20:58:30",11.41,11.43,"2023-05-12 20:55:30",11.39,"2023-05-12 20:05:30",15.23,15.25,"2023-05-12 20:53:00",15.21,"2023-05-12 20:01:00",11.84,11.85,"2023-05-12 20:47:00",11.83,"2023-05-12 20:05:30",19.01,19.03,"2023-05-12 20:56:00",18.98,"2023-05-12 20:01:30",0.1120318,0,0.388,176,60.07,203,1.5,"2023-05-12 20:21:00",0,"2023-05-12 20:01:30",2.128,108,15,120,3.6,"2023-05-12 20:50:00",0.5,"2023-05-12 20:09:00",-0.005,0
"2023-05-12 22:00:00",21758,57.97,"2023-05-12 21:45:00",11.02,0.233,"2023-05-12 21:39:00",0,"2023-05-12 21:00:30",973,31.07,31.39,"2023-05-12 21:37:00",30.56,"2023-05-12 21:49:30",53.36,55.34,"2023-05-12 21:40:30",51.82,"2023-05-12 21:00:30",34.69,35.18,"2023-05-12 21:03:00",34.31,"2023-05-12 21:59:00",33.7,33.88,"2023-05-12 21:02:00",33.62,"2023-05-12 21:42:30",32.48,32.52,"2023-05-12 21:10:00",32.34,"2023-05-12 21:01:00",30.71,30.8,"2023-05-12 21:45:30",30.56,"2023-05-12 21:01:30",30.84,30.9,"2023-05-12 21:13:30",30.72,"2023-05-12 21:03:30",30.26,30.34,"2023-05-12 21:25:30",30.21,"2023-05-12 21:08:00",7.41,7.474,"2023-05-12 21:00:30",7.351,"2023-05-12 21:59:30",14.07,14.09,"2023-05-12 21:05:00",14.04,"2023-05-12 21:57:00",11.44,11.45,"2023-05-12 21:52:30",11.42,"2023-05-12 21:01:00",15.26,15.27,"2023-05-12 21:57:00",15.24,"2023-05-12 21:03:00",11.86,11.87,"2023-05-12 21:58:30",11.84,"2023-05-12 21:01:00",19.04,19.06,"2023-05-12 21:59:00",19.02,"2023-05-12 21:01:00",0.00184688,0,0.675,169.8,47.82,155,3.7,"2023-05-12 21:42:30",0,"2023-05-12 21:04:30",2.037,135.9,34.44,138,4.3,"2023-05-12 21:41:30",0.6,"2023-05-12 21:33:30",-0.007,0
"2023-05-12 23:00:00",21759,58.12,"2023-05-12 22:01:00",11.03,0.257,"2023-05-12 22:03:30",0,"2023-05-12 22:00:30",974,30.15,30.56,"2023-05-12 22:00:30",29.64,"2023-05-12 22:59:30",56.26,58.01,"2023-05-12 23:00:00",54.12,"2023-05-12 22:00:30",33.94,34.33,"2023-05-12 22:00:30",33.49,"2023-05-12 22:58:30",33.47,33.65,"2023-05-12 22:01:30",33.27,"2023-05-12 22:59:30",32.52,32.57,"2023-05-12 22:33:00",32.52,"2023-05-12 22:00:30",30.75,30.8,"2023-05-12 22:57:00",30.73,"2023-05-12 22:05:00",30.89,30.9,"2023-05-12 22:01:00",30.85,"2023-05-12 22:00:30",30.26,30.34,"2023-05-12 22:11:30",30.23,"2023-05-12 22:21:30",7.308,7.351,"2023-05-12 22:00:30",7.263,"2023-05-12 22:56:00",14.03,14.05,"2023-05-12 22:08:30",14,"2023-05-12 22:55:30",11.45,11.46,"2023-05-12 22:51:30",11.45,"2023-05-12 22:00:30",15.28,15.3,"2023-05-12 22:49:00",15.27,"2023-05-12 22:06:00",11.88,11.89,"2023-05-12 22:59:30",11.86,"2023-05-12 22:01:00",19.07,19.09,"2023-05-12 22:55:30",19.05,"2023-05-12 22:10:00",0.001952079,0,0.342,175.3,41.33,54,1.3,"2023-05-12 22:10:30",0,"2023-05-12 22:02:00",1.229,149.1,33.67,127,2.5,"2023-05-12 22:38:00",0,"2023-05-12 22:18:30",-0.02,0
"2023-05-13 00:00:00",21760,57.72,"2023-05-12 23:57:00",10.98,0.239,"2023-05-12 23:55:00",0,"2023-05-12 23:00:30",974,29.59,29.82,"2023-05-12 23:33:00",28.87,"2023-05-13 00:00:00",59.89,65.73,"2023-05-12 23:58:00",57.81,"2023-05-12 23:01:00",33.25,33.51,"2023-05-12 23:02:00",32.86,"2023-05-12 23:58:30",33.19,33.3,"2023-05-12 23:18:00",33.03,"2023-05-12 23:48:30",32.52,32.58,"2023-05-12 23:54:00",32.52,"2023-05-12 23:02:00",30.86,30.97,"2023-05-12 23:58:30",30.74,"2023-05-12 23:04:00",30.9,30.9,"2023-05-12 23:00:30",30.9,"2023-05-12 23:00:30",30.26,30.34,"2023-05-12 23:11:30",30.22,"2023-05-12 23:49:30",7.219,7.266,"2023-05-12 23:01:00",7.179,"2023-05-12 23:57:00",13.98,14.01,"2023-05-12 23:00:30",13.95,"2023-05-12 23:59:00",11.46,11.46,"2023-05-12 23:06:30",11.45,"2023-05-12 23:37:00",15.3,15.32,"2023-05-12 23:46:30",15.29,"2023-05-12 23:01:00",11.91,11.92,"2023-05-12 23:56:00",11.89,"2023-05-12 23:01:00",19.11,19.13,"2023-05-13 00:00:00",19.08,"2023-05-12 23:00:30",0.001909393,0,0.497,167.1,39.81,222,2.2,"2023-05-12 23:34:30",0,"2023-05-12 23:00:30",1.472,156.5,35.97,158,3.6,"2023-05-12 23:32:00",0.3,"2023-05-12 23:49:30",-0.015,0
"2023-05-13 01:00:00",21761,57.75,"2023-05-13 00:00:30",10.99,0.218,"2023-05-13 00:13:30",0,"2023-05-13 00:00:30",975,28.51,28.81,"2023-05-13 00:13:00",28.09,"2023-05-13 01:00:00",66.61,70.28,"2023-05-13 00:59:00",64,"2023-05-13 00:15:30",32.69,32.93,"2023-05-13 00:01:00",32.44,"2023-05-13 00:53:30",32.91,33.08,"2023-05-13 00:05:00",32.81,"2023-05-13 00:55:00",32.52,32.54,"2023-05-13 00:14:30",32.49,"2023-05-13 00:50:00",30.95,30.97,"2023-05-13 00:09:00",30.87,"2023-05-13 00:04:00",30.91,31,"2023-05-13 00:43:30",30.9,"2023-05-13 00:01:00",30.28,30.37,"2023-05-13 00:01:00",30.24,"2023-05-13 00:00:30",7.146,7.185,"2023-05-13 00:00:30",7.11,"2023-05-13 00:59:00",13.93,13.96,"2023-05-13 00:13:30",13.9,"2023-05-13 00:56:00",11.46,11.46,"2023-05-13 00:06:00",11.45,"2023-05-13 00:25:00",15.31,15.32,"2023-05-13 00:51:00",15.29,"2023-05-13 00:02:00",11.93,11.94,"2023-05-13 00:52:30",11.91,"2023-05-13 00:01:30",19.14,19.16,"2023-05-13 00:56:30",19.11,"2023-05-13 00:01:00",0.002088326,0,0.594,184.6,54.79,194,1.9,"2023-05-13 00:12:00",0,"2023-05-13 00:09:30",1.362,207,45.08,231,3.2,"2023-05-13 00:58:00",0,"2023-05-13 00:00:30",-0.013,0
"2023-05-13 02:00:00",21762,57.91,"2023-05-13 01:21:30",10.98,0.212,"2023-05-13 01:20:30",0,"2023-05-13 01:00:30",976,26.87,28.11,"2023-05-13 01:00:30",25.99,"2023-05-13 01:47:30",73.99,78.79,"2023-05-13 01:44:30",67.19,"2023-05-13 01:15:30",32.28,32.56,"2023-05-13 01:08:30",32.02,"2023-05-13 01:59:30",32.65,32.86,"2023-05-13 01:06:00",32.43,"2023-05-13 02:00:00",32.47,32.55,"2023-05-13 01:08:00",32.33,"2023-05-13 01:59:30",30.95,30.98,"2023-05-13 01:24:30",30.93,"2023-05-13 01:02:00",30.97,31.07,"2023-05-13 01:46:00",30.9,"2023-05-13 01:00:30",30.33,30.48,"2023-05-13 01:52:00",30.24,"2023-05-13 01:10:30",7.086,7.119,"2023-05-13 01:00:30",7.06,"2023-05-13 01:54:00",13.89,13.91,"2023-05-13 01:00:30",13.86,"2023-05-13 01:50:00",11.45,11.46,"2023-05-13 01:48:00",11.44,"2023-05-13 01:44:30",15.32,15.33,"2023-05-13 01:43:00",15.31,"2023-05-13 01:00:30",11.95,11.97,"2023-05-13 01:52:30",11.94,"2023-05-13 01:19:30",19.16,19.18,"2023-05-13 01:56:00",19.14,"2023-05-13 01:01:30",0.00204186,0,0.911,202.2,59.9,261,3.6,"2023-05-13 01:22:00",0,"2023-05-13 01:08:00",2.746,217.9,22.68,240,6.1,"2023-05-13 01:22:30",0.7,"2023-05-13 01:31:00",-0.008,0
"2023-05-13 03:00:00",21763,59.02,"2023-05-13 02:27:30",10.95,0.252,"2023-05-13 02:14:00",0,"2023-05-13 02:00:30",976,25.77,26.15,"2023-05-13 02:00:30",24.89,"2023-05-13 03:00:00",82.3,89.8,"2023-05-13 02:57:30",77.74,"2023-05-13 02:00:30",31.87,32.08,"2023-05-13 02:03:00",31.62,"2023-05-13 02:56:30",32.39,32.5,"2023-05-13 02:09:30",32.25,"2023-05-13 02:45:30",32.33,32.42,"2023-05-13 02:03:00",32.3,"2023-05-13 02:41:30",30.96,31.03,"2023-05-13 02:53:00",30.93,"2023-05-13 02:34:30",31.07,31.1,"2023-05-13 02:18:30",30.97,"2023-05-13 02:02:30",30.4,30.49,"2023-05-13 02:41:30",30.26,"2023-05-13 02:02:00",7.034,7.063,"2023-05-13 02:00:30",7.009,"2023-05-13 03:00:00",13.84,13.87,"2023-05-13 02:01:00",13.82,"2023-05-13 02:58:30",11.45,11.46,"2023-05-13 02:02:00",11.44,"2023-05-13 02:56:30",15.33,15.33,"2023-05-13 02:10:30",15.32,"2023-05-13 02:09:30",11.96,11.97,"2023-05-13 02:17:00",11.94,"2023-05-13 02:04:00",19.18,19.2,"2023-05-13 02:34:00",19.15,"2023-05-13 02:00:30",0.002305769,0.8,0.648,226.7,50.02,204,2.2,"2023-05-13 02:42:30",0,"2023-05-13 02:02:30",2.004,234,14.97,245,3.8,"2023-05-13 02:12:30",0.5,"2023-05-13 02:32:00",-0.016,0
"2023-05-13 04:00:00",21764,59.85,"2023-05-13 04:00:00",10.92,0.28,"2023-05-13 03:32:30",0,"2023-05-13 03:00:30",975,24.65,24.9,"2023-05-13 03:03:30",24.42,"2023-05-13 03:55:30",92.5,94.6,"2023-05-13 03:53:00",88.9,"2023-05-13 03:04:00",31.38,31.7,"2023-05-13 03:00:30",31.01,"2023-05-13 03:58:30",32.15,32.29,"2023-05-13 03:12:00",32.03,"2023-05-13 03:41:00",32.3,32.35,"2023-05-13 03:35:00",32.14,"2023-05-13 03:59:00",30.95,30.98,"2023-05-13 03:04:30",30.93,"2023-05-13 03:38:00",31.09,31.1,"2023-05-13 03:00:30",31.05,"2023-05-13 03:02:00",30.46,30.55,"2023-05-13 03:44:00",30.37,"2023-05-13 03:04:30",6.983,7.015,"2023-05-13 03:01:00",6.947,"2023-05-13 04:00:00",13.8,13.83,"2023-05-13 03:01:00",13.77,"2023-05-13 03:58:30",11.43,11.44,"2023-05-13 03:01:00",11.43,"2023-05-13 03:46:00",15.33,15.33,"2023-05-13 03:04:30",15.32,"2023-05-13 03:01:30",11.97,11.98,"2023-05-13 03:28:30",11.97,"2023-05-13 03:00:30",19.21,19.22,"2023-05-13 03:35:30",19.18,"2023-05-13 03:03:00",0.002292103,0.2,0.628,189.7,50.51,154,2.1,"2023-05-13 03:33:30",0,"2023-05-13 03:02:00",1.855,209.1,17.53,201,3.7,"2023-05-13 03:31:30",0,"2023-05-13 03:10:30",-0.019,0
"2023-05-13 05:00:00",21765,59.11,"2023-05-13 04:55:30",10.91,0.29,"2023-05-13 04:12:00",0,"2023-05-13 04:00:30",975,24.42,24.52,"2023-05-13 04:22:00",24.35,"2023-05-13 04:33:00",94.9,95.7,"2023-05-13 04:49:30",93.9,"2023-05-13 04:18:00",30.86,31.11,"2023-05-13 04:02:00",30.57,"2023-05-13 04:46:00",31.91,32.09,"2023-05-13 04:00:30",31.69,"2023-05-13 04:59:30",32.15,32.32,"2023-05-13 04:00:30",32.12,"2023-05-13 04:15:30",30.95,31,"2023-05-13 04:29:00",30.93,"2023-05-13 04:27:30",31.1,31.13,"2023-05-13 04:26:30",31.07,"2023-05-13 04:03:30",30.46,30.55,"2023-05-13 04:22:30",30.42,"2023-05-13 04:15:30",6.92,6.95,"2023-05-13 04:00:30",6.889,"2023-05-13 04:58:30",13.75,13.78,"2023-05-13 04:00:30",13.73,"2023-05-13 04:52:30",11.43,11.44,"2023-05-13 04:01:30",11.42,"2023-05-13 04:51:00",15.33,15.34,"2023-05-13 04:50:30",15.33,"2023-05-13 04:02:00",11.99,12,"2023-05-13 04:51:30",11.98,"2023-05-13 04:00:30",19.23,19.26,"2023-05-13 04:59:30",19.22,"2023-05-13 04:01:00",0.001680381,0,0.427,182.5,51.74,2,1.8,"2023-05-13 04:09:00",0,"2023-05-13 04:01:30",1.223,209.5,23.86,259,2.8,"2023-05-13 04:10:30",0,"2023-05-13 04:54:00",-0.021,0
"2023-05-13 06:00:00",21766,58.58,"2023-05-13 06:00:00",10.92,0.318,"2023-05-13 05:41:30",0,"2023-05-13 05:00:30",975,24.39,24.45,"2023-05-13 05:30:00",24.28,"2023-05-13 05:06:00",95.4,96.2,"2023-05-13 05:35:00",94.4,"2023-05-13 05:04:00",30.41,30.71,"2023-05-13 05:03:30",30.19,"2023-05-13 05:53:00",31.6,31.77,"2023-05-13 05:03:00",31.44,"2023-05-13 05:50:30",32.03,32.14,"2023-05-13 05:05:30",31.92,"2023-05-13 05:40:00",30.95,30.99,"2023-05-13 05:42:00",30.93,"2023-05-13 05:47:00",31.1,31.1,"2023-05-13 05:00:30",31.07,"2023-05-13 05:21:00",30.47,30.51,"2023-05-13 05:19:30",30.43,"2023-05-13 05:01:00",6.868,6.892,"2023-05-13 05:12:30",6.839,"2023-05-13 05:58:00",13.71,13.73,"2023-05-13 05:00:30",13.68,"2023-05-13 05:58:00",11.42,11.43,"2023-05-13 05:28:00",11.41,"2023-05-13 05:10:30",15.33,15.33,"2023-05-13 05:20:30",15.32,"2023-05-13 05:35:30",12,12.01,"2023-05-13 05:46:00",12,"2023-05-13 05:00:30",19.26,19.28,"2023-05-13 05:52:30",19.25,"2023-05-13 05:00:30",0.001689036,0,0.322,245.5,38.89,272,1.3,"2023-05-13 05:25:30",0,"2023-05-13 05:01:00",1.214,243.6,18.85,194,2.3,"2023-05-13 05:31:30",0,"2023-05-13 05:06:00",-0.021,0.001
"2023-05-13 07:00:00",21767,57.48,"2023-05-13 07:00:00",10.88,0.293,"2023-05-13 06:31:30",0,"2023-05-13 06:00:30",975,24.56,24.8,"2023-05-13 06:59:30",24.35,"2023-05-13 06:01:30",93.8,96.2,"2023-05-13 06:04:30",90.8,"2023-05-13 06:55:30",30.05,30.29,"2023-05-13 06:01:00",29.83,"2023-05-13 06:53:30",31.31,31.48,"2023-05-13 06:09:00",31.2,"2023-05-13 07:00:00",31.92,31.96,"2023-05-13 06:01:30",31.87,"2023-05-13 06:55:30",30.95,30.99,"2023-05-13 06:18:00",30.9,"2023-05-13 06:50:00",31.1,31.13,"2023-05-13 06:08:30",31.07,"2023-05-13 06:09:00",30.47,30.53,"2023-05-13 06:28:30",30.43,"2023-05-13 06:22:00",6.825,6.842,"2023-05-13 06:02:00",6.81,"2023-05-13 06:50:00",13.66,13.68,"2023-05-13 06:00:30",13.62,"2023-05-13 07:00:00",11.4,11.42,"2023-05-13 06:02:30",11.39,"2023-05-13 06:55:00",15.32,15.33,"2023-05-13 06:04:00",15.32,"2023-05-13 06:30:00",12.01,12.02,"2023-05-13 06:39:00",12.01,"2023-05-13 06:00:30",19.28,19.3,"2023-05-13 06:52:30",19.27,"2023-05-13 06:00:30",0.001023,0,0.614,167.8,38.04,2,1.8,"2023-05-13 06:44:30",0,"2023-05-13 06:02:00",1.302,172.6,32.17,153,3,"2023-05-13 06:28:00",0,"2023-05-13 06:03:30",0.004,0.303
"2023-05-13 08:00:00",21768,57.35,"2023-05-13 07:08:30",10.86,0.279,"2023-05-13 07:13:30",0,"2023-05-13 07:00:30",976,24.11,24.75,"2023-05-13 07:00:30",23.5,"2023-05-13 07:57:00",96.7,99.6,"2023-05-13 07:51:30",91.1,"2023-05-13 07:01:00",29.8,29.9,"2023-05-13 07:04:30",29.62,"2023-05-13 07:59:30",31.07,31.29,"2023-05-13 07:02:00",30.91,"2023-05-13 07:54:00",31.79,31.93,"2023-05-13 07:02:00",31.72,"2023-05-13 07:22:00",30.91,30.95,"2023-05-13 07:01:00",30.77,"2023-05-13 07:46:00",31.1,31.13,"2023-05-13 07:00:30",31.07,"2023-05-13 07:35:00",30.48,30.55,"2023-05-13 07:43:00",30.45,"2023-05-13 07:01:00",6.817,6.839,"2023-05-13 07:47:00",6.798,"2023-05-13 07:16:00",13.61,13.63,"2023-05-13 07:00:30",13.59,"2023-05-13 07:40:30",11.39,11.4,"2023-05-13 07:07:00",11.38,"2023-05-13 07:13:30",15.32,15.32,"2023-05-13 07:05:30",15.31,"2023-05-13 07:33:30",12.02,12.03,"2023-05-13 07:36:00",12.02,"2023-05-13 07:00:30",19.3,19.32,"2023-05-13 07:57:30",19.29,"2023-05-13 07:03:00",0.001179026,4.8,0.442,313,68.98,352,16,"2023-05-13 07:01:00",0,"2023-05-13 07:04:30",2.291,66.21,17.27,76,4.9,"2023-05-13 07:55:00",0.9,"2023-05-13 07:01:00",0.002,1.1
"2023-05-13 09:00:00",21769,57.97,"2023-05-13 08:02:30",10.84,0.282,"2023-05-13 08:00:30",0,"2023-05-13 08:00:30",977,23.21,23.43,"2023-05-13 08:00:30",23.1,"2023-05-13 08:39:00",99.8,100,"2023-05-13 08:19:30",98.7,"2023-05-13 08:04:00",29.52,29.66,"2023-05-13 08:00:30",29.36,"2023-05-13 08:59:30",30.82,30.98,"2023-05-13 08:01:00",30.63,"2023-05-13 08:55:00",31.64,31.75,"2023-05-13 08:22:00",31.52,"2023-05-13 08:43:30",30.79,30.93,"2023-05-13 08:07:00",30.74,"2023-05-13 08:06:00",31.1,31.11,"2023-05-13 08:51:00",31.07,"2023-05-13 08:06:00",30.48,30.55,"2023-05-13 08:00:30",30.45,"2023-05-13 08:02:30",6.855,6.897,"2023-05-13 08:58:30",6.83,"2023-05-13 08:03:00",13.58,13.6,"2023-05-13 08:03:00",13.56,"2023-05-13 08:45:30",11.38,11.39,"2023-05-13 08:33:30",11.38,"2023-05-13 08:11:00",15.32,15.32,"2023-05-13 08:16:30",15.3,"2023-05-13 08:07:30",12.03,12.03,"2023-05-13 08:23:30",12.02,"2023-05-13 08:03:00",19.32,19.34,"2023-05-13 08:53:00",19.31,"2023-05-13 08:01:30",0.01832375,4,NAN,206,97.3,NAN,NAN,"2023-05-13 09:00:00",NAN,"2023-05-13 09:00:00",2.113,81.3,22,52,4.1,"2023-05-13 08:24:30",0.4,"2023-05-13 08:00:30",NAN,1.904
"2023-05-13 10:00:00",21770,57.78,"2023-05-13 09:29:00",10.84,10.47,"2023-05-13 09:00:30",0,"2023-05-13 09:00:30",977,22.85,23.23,"2023-05-13 09:15:30",22.32,"2023-05-13 09:50:30",100,100,"2023-05-13 09:00:30",99.9,"2023-05-13 10:00:00",29.2,29.43,"2023-05-13 09:00:30",29.01,"2023-05-13 09:59:30",30.57,30.7,"2023-05-13 09:02:30",30.42,"2023-05-13 09:52:30",31.51,31.57,"2023-05-13 09:02:00",31.41,"2023-05-13 09:58:00",30.75,30.82,"2023-05-13 09:30:30",30.74,"2023-05-13 09:01:00",31.1,31.1,"2023-05-13 09:00:30",31.05,"2023-05-13 09:26:30",30.47,30.53,"2023-05-13 09:04:00",30.45,"2023-05-13 09:00:30",7.152,7.678,"2023-05-13 10:00:00",6.894,"2023-05-13 09:00:30",13.55,13.57,"2023-05-13 09:00:30",13.54,"2023-05-13 09:26:30",11.38,11.39,"2023-05-13 09:01:00",11.37,"2023-05-13 09:25:00",15.31,15.32,"2023-05-13 09:00:30",15.29,"2023-05-13 09:59:00",12.03,12.04,"2023-05-13 09:48:00",12.03,"2023-05-13 09:14:00",19.34,19.36,"2023-05-13 09:48:00",19.32,"2023-05-13 09:04:30",0.2237995,8.6,NAN,282.9,94.3,334,NAN,"2023-05-13 09:51:00",NAN,"2023-05-13 09:51:00",3.505,66,16.21,53,7.1,"2023-05-13 09:32:00",0.7,"2023-05-13 09:19:00",NAN,2.584
"2023-05-13 11:00:00",21771,56.12,"2023-05-13 11:00:00",10.85,10.91,"2023-05-13 10:01:30",0,"2023-05-13 10:03:30",978,22.83,23.67,"2023-05-13 11:00:00",22.31,"2023-05-13 10:01:30",100,100,"2023-05-13 10:00:30",100,"2023-05-13 10:00:30",28.65,29.01,"2023-05-13 10:01:30",28.4,"2023-05-13 10:56:00",30.32,30.52,"2023-05-13 10:00:30",30.02,"2023-05-13 10:59:30",31.35,31.54,"2023-05-13 10:01:30",31.29,"2023-05-13 10:51:30",30.75,30.76,"2023-05-13 10:01:30",30.72,"2023-05-13 10:34:00",31.08,31.1,"2023-05-13 10:00:30",31,"2023-05-13 10:30:00",30.48,30.57,"2023-05-13 10:16:00",30.45,"2023-05-13 10:02:00",8.03,8.33,"2023-05-13 10:59:30",7.688,"2023-05-13 10:00:30",13.52,13.55,"2023-05-13 10:01:00",13.5,"2023-05-13 10:45:30",11.38,11.39,"2023-05-13 10:06:00",11.36,"2023-05-13 11:00:00",15.29,15.3,"2023-05-13 10:00:30",15.28,"2023-05-13 10:44:00",12.04,12.05,"2023-05-13 10:43:00",12.03,"2023-05-13 10:03:30",19.36,19.38,"2023-05-13 10:59:00",19.35,"2023-05-13 10:02:00",1.945511,0.2,NAN,62.55,75.8,127,NAN,"2023-05-13 10:02:30",NAN,"2023-05-13 10:02:30",1.779,68.24,30.85,97,4.5,"2023-05-13 10:03:00",0,"2023-05-13 10:46:00",NAN,3.066
"2023-05-13 12:00:00",21772,44.22,"2023-05-13 12:00:00",11.48,12.64,"2023-05-13 11:32:00",0.482,"2023-05-13 11:02:00",977,24.95,26.7,"2023-05-13 12:00:00",23.67,"2023-05-13 11:01:30",99.4,100,"2023-05-13 11:00:30",94.1,"2023-05-13 12:00:00",28.56,28.82,"2023-05-13 11:57:00",28.4,"2023-05-13 11:00:30",29.98,30.13,"2023-05-13 11:20:00",29.81,"2023-05-13 11:50:30",31.18,31.34,"2023-05-13 11:00:30",31.09,"2023-05-13 11:54:00",30.69,30.76,"2023-05-13 11:05:30",30.54,"2023-05-13 12:00:00",31.04,31.1,"2023-05-13 11:01:30",30.95,"2023-05-13 11:51:30",30.48,30.55,"2023-05-13 11:35:30",30.45,"2023-05-13 11:04:30",8.6,8.86,"2023-05-13 12:00:00",8.33,"2023-05-13 11:00:30",13.47,13.51,"2023-05-13 11:01:30",13.44,"2023-05-13 11:58:30",11.37,11.38,"2023-05-13 11:08:00",11.35,"2023-05-13 11:55:30",15.28,15.29,"2023-05-13 11:03:00",15.27,"2023-05-13 11:49:00",12.04,12.06,"2023-05-13 11:14:30",12.03,"2023-05-13 11:06:30",19.37,19.38,"2023-05-13 11:41:30",19.36,"2023-05-13 11:01:00",9.273832,0,0.417,13.39,86.2,329,1.2,"2023-05-13 11:08:30",0,"2023-05-13 11:00:30",1.675,73.54,33.76,350,3,"2023-05-13 11:11:00",0.3,"2023-05-13 11:26:00",1.854,3.282
"2023-05-13 13:00:00",21773,40.57,"2023-05-13 12:31:00",13.32,15.4,"2023-05-13 12:07:30",1.587,"2023-05-13 13:00:00",977,28.66,29.87,"2023-05-13 13:00:00",26.71,"2023-05-13 12:00:30",81,93.6,"2023-05-13 12:00:30",73.35,"2023-05-13 12:57:30",29.14,29.61,"2023-05-13 13:00:00",28.74,"2023-05-13 12:02:30",29.79,29.91,"2023-05-13 12:02:00",29.66,"2023-05-13 12:38:00",31.04,31.16,"2023-05-13 12:07:00",30.92,"2023-05-13 12:41:30",30.56,30.67,"2023-05-13 12:04:00",30.54,"2023-05-13 12:04:30",30.97,31.07,"2023-05-13 12:01:00",30.9,"2023-05-13 12:17:00",30.48,30.57,"2023-05-13 12:29:30",30.45,"2023-05-13 12:01:00",9.14,9.42,"2023-05-13 13:00:00",8.86,"2023-05-13 12:00:30",13.44,13.46,"2023-05-13 12:00:30",13.43,"2023-05-13 12:21:30",11.35,11.36,"2023-05-13 12:00:30",11.34,"2023-05-13 12:26:00",15.27,15.29,"2023-05-13 12:01:00",15.26,"2023-05-13 12:52:00",12.04,12.05,"2023-05-13 12:12:00",12.03,"2023-05-13 12:52:00",19.36,19.38,"2023-05-13 12:01:00",19.34,"2023-05-13 12:47:30",16.84147,0,0.562,7.699,76.1,195,2.5,"2023-05-13 12:51:00",0,"2023-05-13 12:02:00",2.927,58.98,23.18,89,5.4,"2023-05-13 12:25:00",0,"2023-05-13 12:10:00",3.558,3.263
"2023-05-13 14:00:00",21774,41.17,"2023-05-13 13:59:30",12.91,14.1,"2023-05-13 14:00:00",1.362,"2023-05-13 14:00:00",977,31.45,32.54,"2023-05-13 14:00:00",29.81,"2023-05-13 13:08:30",66.72,75.58,"2023-05-13 13:05:30",60.2,"2023-05-13 13:42:00",30.09,30.67,"2023-05-13 13:58:30",29.62,"2023-05-13 13:08:00",29.84,29.97,"2023-05-13 13:50:30",29.68,"2023-05-13 13:03:30",30.9,30.96,"2023-05-13 13:16:00",30.77,"2023-05-13 13:52:00",30.52,30.56,"2023-05-13 13:04:00",30.43,"2023-05-13 13:58:00",30.92,31.02,"2023-05-13 13:03:30",30.9,"2023-05-13 13:01:00",30.47,30.59,"2023-05-13 13:02:30",30.43,"2023-05-13 13:48:00",9.68,9.94,"2023-05-13 13:59:00",9.41,"2023-05-13 13:00:30",13.45,13.48,"2023-05-13 13:55:00",13.43,"2023-05-13 13:01:30",11.33,11.34,"2023-05-13 13:00:30",11.32,"2023-05-13 13:56:30",15.26,15.27,"2023-05-13 13:00:30",15.25,"2023-05-13 13:42:00",12.02,12.04,"2023-05-13 13:00:30",12,"2023-05-13 13:59:00",19.33,19.35,"2023-05-13 13:00:30",19.3,"2023-05-13 13:58:30",19.47632,0,0.622,4.068,76.72,169,2.2,"2023-05-13 13:42:00",0,"2023-05-13 13:04:30",2.158,59.62,33.4,99,4.9,"2023-05-13 13:30:00",0.3,"2023-05-13 13:26:30",4.251,2.998
"2023-05-13 15:00:00",21775,41.1,"2023-05-13 14:02:00",12.91,13.52,"2023-05-13 14:10:00",0.933,"2023-05-13 14:00:30",975,32.42,33.47,"2023-05-13 14:58:00",31.44,"2023-05-13 14:28:00",60.82,65.99,"2023-05-13 14:28:00",56.89,"2023-05-13 14:18:30",31.28,31.93,"2023-05-13 14:58:30",30.63,"2023-05-13 14:02:30",30.12,30.34,"2023-05-13 14:55:30",29.86,"2023-05-13 14:03:00",30.79,30.89,"2023-05-13 14:07:30",30.72,"2023-05-13 14:32:30",30.4,30.51,"2023-05-13 14:13:30",30.33,"2023-05-13 14:00:30",30.9,30.92,"2023-05-13 14:15:30",30.9,"2023-05-13 14:00:30",30.47,30.57,"2023-05-13 14:48:00",30.4,"2023-05-13 14:37:30",10.23,10.49,"2023-05-13 15:00:00",9.96,"2023-05-13 14:00:30",13.49,13.53,"2023-05-13 14:57:00",13.46,"2023-05-13 14:03:00",11.33,11.33,"2023-05-13 14:03:00",11.32,"2023-05-13 14:13:00",15.25,15.26,"2023-05-13 14:02:30",15.24,"2023-05-13 14:19:00",12,12.01,"2023-05-13 14:00:30",11.98,"2023-05-13 14:59:00",19.3,19.31,"2023-05-13 14:00:30",19.28,"2023-05-13 14:39:00",15.59483,0,0.598,145,76.14,45,2.4,"2023-05-13 14:58:30",0,"2023-05-13 14:02:30",1.693,87.9,43.48,53,4.6,"2023-05-13 14:13:30",0.3,"2023-05-13 14:10:00",3.436,2.498
"2023-05-13 16:00:00",21776,45.55,"2023-05-13 15:12:30",12.56,13.25,"2023-05-13 15:10:00",0.716,"2023-05-13 15:13:00",974,33.24,34.25,"2023-05-13 15:41:30",31.88,"2023-05-13 15:16:00",59.06,63.72,"2023-05-13 15:17:00",55.09,"2023-05-13 15:50:00",32.68,33.49,"2023-05-13 16:00:00",31.83,"2023-05-13 15:00:30",30.58,30.87,"2023-05-13 15:59:00",30.29,"2023-05-13 15:02:00",30.85,30.96,"2023-05-13 15:48:00",30.74,"2023-05-13 15:05:30",30.34,30.37,"2023-05-13 15:09:30",30.31,"2023-05-13 15:52:00",30.9,30.9,"2023-05-13 15:00:30",30.9,"2023-05-13 15:00:30",30.45,30.55,"2023-05-13 15:39:30",30.35,"2023-05-13 15:51:30",10.77,11.04,"2023-05-13 16:00:00",10.5,"2023-05-13 15:00:30",13.57,13.62,"2023-05-13 15:54:00",13.52,"2023-05-13 15:02:00",11.33,11.34,"2023-05-13 15:26:00",11.32,"2023-05-13 15:01:00",15.24,15.25,"2023-05-13 15:03:30",15.23,"2023-05-13 15:48:30",11.98,11.99,"2023-05-13 15:01:00",11.97,"2023-05-13 15:53:00",19.28,19.3,"2023-05-13 15:17:00",19.26,"2023-05-13 15:55:30",17.59068,0,0.751,342,92.6,154,2.1,"2023-05-13 15:51:30",0,"2023-05-13 15:03:30",2.547,58.13,35.53,31,5.6,"2023-05-13 15:15:00",0,"2023-05-13 15:06:30",3.899,1.801
"2023-05-13 17:00:00",21777,46.18,"2023-05-13 16:11:30",12.63,13.86,"2023-05-13 16:55:00",0.78,"2023-05-13 16:56:30",973,34.26,34.82,"2023-05-13 16:49:00",33.5,"2023-05-13 16:59:30",54.33,58.29,"2023-05-13 16:13:30",50.89,"2023-05-13 16:57:00",34.27,34.81,"2023-05-13 16:57:30",33.49,"2023-05-13 16:01:30",31.17,31.61,"2023-05-13 17:00:00",30.83,"2023-05-13 16:01:00",30.97,31.14,"2023-05-13 16:59:30",30.84,"2023-05-13 16:00:30",30.33,30.37,"2023-05-13 16:23:00",30.3,"2023-05-13 16:30:00",30.89,30.9,"2023-05-13 16:00:30",30.82,"2023-05-13 16:37:00",30.4,30.52,"2023-05-13 16:01:00",30.28,"2023-05-13 16:29:30",11.32,11.56,"2023-05-13 16:59:00",11.05,"2023-05-13 16:00:30",13.68,13.76,"2023-05-13 16:59:00",13.62,"2023-05-13 16:00:30",11.34,11.35,"2023-05-13 16:43:00",11.33,"2023-05-13 16:00:30",15.23,15.23,"2023-05-13 16:00:30",15.22,"2023-05-13 16:13:30",11.96,11.98,"2023-05-13 16:00:30",11.96,"2023-05-13 16:31:30",19.26,19.29,"2023-05-13 16:06:30",19.25,"2023-05-13 16:47:30",17.65448,0,0.653,205.7,81.5,212,2,"2023-05-13 16:16:00",0,"2023-05-13 16:04:00",2.551,75.4,27.98,98,5.1,"2023-05-13 16:04:30",0,"2023-05-13 16:35:30",3.963,0.995
"2023-05-13 18:00:00",21778,47.1,"2023-05-13 17:00:30",11.65,NAN,"2023-05-13 17:23:00",NAN,"2023-05-13 17:23:00",973,31.42,33.75,"2023-05-13 17:01:00",30.34,"2023-05-13 17:49:00",61.22,69.37,"2023-05-13 17:58:00",51.49,"2023-05-13 17:02:00",34.55,34.97,"2023-05-13 17:07:30",33.91,"2023-05-13 17:55:30",31.87,32.09,"2023-05-13 17:45:00",31.56,"2023-05-13 17:00:30",31.15,31.32,"2023-05-13 17:59:30",31.04,"2023-05-13 17:06:00",30.34,30.39,"2023-05-13 17:25:00",30.33,"2023-05-13 17:00:30",30.87,30.9,"2023-05-13 17:00:30",30.77,"2023-05-13 17:28:00",30.34,30.5,"2023-05-13 17:22:30",30.26,"2023-05-13 17:08:30",11.66,11.71,"2023-05-13 17:56:00",11.56,"2023-05-13 17:01:00",13.8,13.85,"2023-05-13 17:59:30",13.74,"2023-05-13 17:00:30",11.36,11.38,"2023-05-13 17:55:00",11.34,"2023-05-13 17:01:30",15.23,15.24,"2023-05-13 17:56:00",15.22,"2023-05-13 17:01:30",11.97,11.98,"2023-05-13 17:43:30",11.95,"2023-05-13 17:06:00",19.27,19.29,"2023-05-13 17:32:00",19.25,"2023-05-13 17:06:00",3.996331,0,0.512,179.8,58.23,177,1.8,"2023-05-13 17:45:30",0,"2023-05-13 17:01:00",2.103,95,21.51,104,4.1,"2023-05-13 17:15:30",0,"2023-05-13 17:01:30",0.845,0.22
"2023-05-13 19:00:00",21779,56.41,"2023-05-13 18:00:30",11.59,12.49,"2023-05-13 18:41:00",0.243,"2023-05-13 19:00:00",973,30.26,30.48,"2023-05-13 18:45:30",30.01,"2023-05-13 18:30:00",66.54,70.95,"2023-05-13 18:24:00",61.56,"2023-05-13 18:56:00",33.32,33.91,"2023-05-13 18:00:30",32.83,"2023-05-13 18:59:30",32.16,32.27,"2023-05-13 18:34:30",32.05,"2023-05-13 18:00:30",31.4,31.54,"2023-05-13 18:46:30",31.27,"2023-05-13 18:02:30",30.34,30.39,"2023-05-13 18:33:30",30.33,"2023-05-13 18:00:30",30.82,30.9,"2023-05-13 18:02:30",30.69,"2023-05-13 18:08:30",30.31,30.41,"2023-05-13 18:02:30",30.24,"2023-05-13 18:18:30",11.74,11.77,"2023-05-13 18:54:00",11.69,"2023-05-13 18:01:30",13.86,13.87,"2023-05-13 18:36:30",13.84,"2023-05-13 18:07:00",11.39,11.41,"2023-05-13 18:47:00",11.38,"2023-05-13 18:01:30",15.24,15.25,"2023-05-13 18:48:00",15.24,"2023-05-13 18:00:30",11.98,11.99,"2023-05-13 18:15:00",11.96,"2023-05-13 18:02:00",19.29,19.3,"2023-05-13 18:29:30",19.27,"2023-05-13 18:00:30",3.121647,0,0.487,166.6,53.44,173,2.2,"2023-05-13 18:28:00",0,"2023-05-13 18:03:00",1.94,114.3,18.53,135,3.7,"2023-05-13 18:58:00",0.5,"2023-05-13 18:53:00",0.344,0
"2023-05-13 20:00:00",21780,57.14,"2023-05-13 19:00:30",11.11,11.33,"2023-05-13 19:45:30",0,"2023-05-13 19:50:00",973,29.78,30.11,"2023-05-13 19:00:30",29.45,"2023-05-13 19:59:30",65.11,67.49,"2023-05-13 19:48:00",63.07,"2023-05-13 19:24:30",32.37,32.88,"2023-05-13 19:01:30",31.89,"2023-05-13 19:59:30",32.06,32.18,"2023-05-13 19:00:30",31.97,"2023-05-13 19:59:00",31.55,31.67,"2023-05-13 19:47:30",31.52,"2023-05-13 19:00:30",30.4,30.53,"2023-05-13 19:55:30",30.33,"2023-05-13 19:00:30",30.82,30.9,"2023-05-13 19:11:30",30.72,"2023-05-13 19:25:00",30.28,30.37,"2023-05-13 19:39:00",30.24,"2023-05-13 19:02:30",11.8,11.84,"2023-05-13 19:59:30",11.77,"2023-05-13 19:00:30",13.85,13.87,"2023-05-13 19:00:30",13.82,"2023-05-13 20:00:00",11.42,11.43,"2023-05-13 19:53:30",11.41,"2023-05-13 19:00:30",15.26,15.27,"2023-05-13 19:55:00",15.25,"2023-05-13 19:02:30",11.99,12,"2023-05-13 19:14:00",11.97,"2023-05-13 19:02:30",19.3,19.31,"2023-05-13 19:40:30",19.28,"2023-05-13 19:13:30",1.415371,0,0.346,153.1,54.5,146,1.3,"2023-05-13 19:21:30",0,"2023-05-13 19:01:30",1.963,107.2,12.58,106,3.1,"2023-05-13 19:11:00",0.7,"2023-05-13 19:41:30",0.146,0
"2023-05-13 21:00:00",21781,57.89,"2023-05-13 20:00:30",11.05,0.34,"2023-05-13 21:00:00",0,"2023-05-13 20:05:00",974,28.41,29.46,"2023-05-13 20:00:30",27.62,"2023-05-13 21:00:00",74.55,80.4,"2023-05-13 21:00:00",66.11,"2023-05-13 20:00:30",31.55,31.95,"2023-05-13 20:00:30",30.99,"2023-05-13 20:59:30",31.84,32.02,"2023-05-13 20:01:00",31.64,"2023-05-13 20:56:30",31.67,31.72,"2023-05-13 20:13:30",31.57,"2023-05-13 20:12:00",30.51,30.58,"2023-05-13 20:57:30",30.41,"2023-05-13 20:00:30",30.84,30.9,"2023-05-13 20:35:30",30.72,"2023-05-13 20:19:00",30.28,30.36,"2023-05-13 20:48:00",30.24,"2023-05-13 20:03:00",11.85,11.87,"2023-05-13 20:43:00",11.83,"2023-05-13 20:05:00",13.82,13.84,"2023-05-13 20:03:30",13.8,"2023-05-13 20:53:00",11.43,11.44,"2023-05-13 20:53:30",11.42,"2023-05-13 20:03:00",15.26,15.27,"2023-05-13 20:24:30",15.25,"2023-05-13 20:09:00",11.99,12.01,"2023-05-13 20:56:30",11.98,"2023-05-13 20:22:30",19.31,19.32,"2023-05-13 20:57:00",19.29,"2023-05-13 20:01:00",0.07430912,0,0.076,110.4,30.32,74,0.6,"2023-05-13 20:01:00",0,"2023-05-13 20:00:30",0.997,98.5,25.75,53,2.5,"2023-05-13 20:08:00",0.3,"2023-05-13 20:48:00",-0.016,0
"2023-05-13 22:00:00",21782,59.84,"2023-05-13 21:00:30",11.05,0.286,"2023-05-13 22:00:00",0,"2023-05-13 21:00:30",974,26.94,27.56,"2023-05-13 21:00:30",26.38,"2023-05-13 21:47:00",85.7,88.6,"2023-05-13 21:52:00",79.6,"2023-05-13 21:02:30",30.77,31.11,"2023-05-13 21:00:30",30.4,"2023-05-13 21:59:30",31.52,31.68,"2023-05-13 21:02:00",31.24,"2023-05-13 21:57:00",31.64,31.74,"2023-05-13 21:29:00",31.52,"2023-05-13 21:59:30",30.54,30.6,"2023-05-13 21:27:30",30.51,"2023-05-13 21:03:30",30.87,30.9,"2023-05-13 21:02:30",30.74,"2023-05-13 21:24:30",30.29,30.38,"2023-05-13 21:59:00",30.24,"2023-05-13 21:00:30",11.87,11.89,"2023-05-13 21:46:00",11.85,"2023-05-13 21:09:00",13.77,13.81,"2023-05-13 21:02:00",13.74,"2023-05-13 21:50:30",11.44,11.44,"2023-05-13 21:15:30",11.43,"2023-05-13 21:01:00",15.27,15.28,"2023-05-13 21:56:00",15.26,"2023-05-13 21:04:30",12,12.02,"2023-05-13 21:03:30",11.99,"2023-05-13 21:02:30",19.32,19.33,"2023-05-13 21:44:00",19.31,"2023-05-13 21:02:00",0.002618345,0,0.016,104.5,7.749,74,0.4,"2023-05-13 21:15:30",0,"2023-05-13 21:00:30",0.684,21.11,24.43,58,1.2,"2023-05-13 21:52:30",0,"2023-05-13 21:13:00",-0.024,0
"2023-05-13 23:00:00",21783,59.7,"2023-05-13 23:00:00",11.04,0.256,"2023-05-13 23:00:00",0,"2023-05-13 22:00:30",975,26.59,27.13,"2023-05-13 22:57:30",26.28,"2023-05-13 22:28:30",87.8,90,"2023-05-13 22:34:30",84,"2023-05-13 23:00:00",30.1,30.4,"2023-05-13 22:02:30",29.83,"2023-05-13 22:51:00",31.15,31.31,"2023-05-13 22:14:00",30.96,"2023-05-13 23:00:00",31.54,31.66,"2023-05-13 22:02:30",31.52,"2023-05-13 22:00:30",30.54,30.58,"2023-05-13 22:07:30",30.51,"2023-05-13 23:00:00",30.88,30.92,"2023-05-13 22:37:30",30.79,"2023-05-13 22:09:00",30.29,30.4,"2023-05-13 22:23:00",30.24,"2023-05-13 22:05:00",11.9,11.93,"2023-05-13 22:59:30",11.88,"2023-05-13 22:00:30",13.71,13.75,"2023-05-13 22:00:30",13.67,"2023-05-13 23:00:00",11.44,11.44,"2023-05-13 22:01:30",11.43,"2023-05-13 22:31:30",15.28,15.29,"2023-05-13 22:05:00",15.27,"2023-05-13 22:06:00",12.02,12.03,"2023-05-13 22:59:30",12,"2023-05-13 22:03:30",19.33,19.35,"2023-05-13 22:48:00",19.32,"2023-05-13 22:01:30",0.001916225,0,0.094,7.676,31.31,34,1.1,"2023-05-13 22:41:00",0,"2023-05-13 22:00:30",1.133,53.92,38.85,36,2.3,"2023-05-13 23:00:00",0.5,"2023-05-13 22:19:30",-0.023,0
"2023-05-14 00:00:00",21784,59.24,"2023-05-13 23:46:30",11,0.255,"2023-05-13 23:00:30",0,"2023-05-13 23:00:30",976,26.92,27.2,"2023-05-13 23:19:00",26.64,"2023-05-13 23:59:00",84.4,87.1,"2023-05-13 23:23:00",82.4,"2023-05-13 23:46:30",29.72,29.87,"2023-05-13 23:01:00",29.46,"2023-05-14 00:00:00",30.79,31.05,"2023-05-13 23:00:30",30.62,"2023-05-13 23:56:00",31.46,31.54,"2023-05-13 23:08:00",31.32,"2023-05-13 23:54:00",30.54,30.58,"2023-05-13 23:18:00",30.5,"2023-05-13 23:54:00",30.89,30.9,"2023-05-13 23:00:30",30.82,"2023-05-13 23:19:30",30.29,30.39,"2023-05-13 23:29:00",30.24,"2023-05-13 23:04:00",11.97,12.02,"2023-05-13 23:58:30",11.92,"2023-05-13 23:00:30",13.65,13.68,"2023-05-13 23:03:00",13.62,"2023-05-13 23:57:00",11.42,11.43,"2023-05-13 23:00:30",11.41,"2023-05-13 23:46:00",15.28,15.29,"2023-05-13 23:08:30",15.28,"2023-05-13 23:01:30",12.02,12.04,"2023-05-13 23:41:30",12.02,"2023-05-13 23:00:30",19.35,19.36,"2023-05-13 23:53:30",19.33,"2023-05-13 23:09:30",0.001328554,0,0.238,191.1,49.57,137,1.5,"2023-05-13 23:39:30",0,"2023-05-13 23:00:30",1.635,97.8,23.88,67,3.3,"2023-05-13 23:43:30",0,"2023-05-13 23:39:00",-0.021,0
"2023-05-14 01:00:00",21785,59.08,"2023-05-14 01:00:00",10.99,0.247,"2023-05-14 00:29:00",0,"2023-05-14 00:00:30",977,26.49,26.75,"2023-05-14 00:01:00",26.25,"2023-05-14 00:44:00",83.4,85.7,"2023-05-14 00:41:30",81,"2023-05-14 01:00:00",29.38,29.61,"2023-05-14 00:00:30",29.22,"2023-05-14 00:45:30",30.51,30.72,"2023-05-14 00:01:30",30.39,"2023-05-14 01:00:00",31.31,31.4,"2023-05-14 00:03:00",31.22,"2023-05-14 00:55:30",30.54,30.58,"2023-05-14 00:15:30",30.49,"2023-05-14 00:55:30",30.89,30.92,"2023-05-14 00:08:30",30.82,"2023-05-14 00:17:00",30.29,30.39,"2023-05-14 00:51:30",30.24,"2023-05-14 00:29:30",12.03,12.06,"2023-05-14 00:52:00",12,"2023-05-14 00:04:30",13.6,13.63,"2023-05-14 00:01:00",13.56,"2023-05-14 00:58:30",11.41,11.43,"2023-05-14 00:01:00",11.4,"2023-05-14 00:52:30",15.28,15.29,"2023-05-14 00:20:00",15.28,"2023-05-14 00:15:00",12.03,12.04,"2023-05-14 00:33:30",12.03,"2023-05-14 00:00:30",19.36,19.37,"2023-05-14 00:50:30",19.34,"2023-05-14 00:09:30",0.00175756,0,0.302,213.2,63.86,188,1.2,"2023-05-14 00:43:30",0,"2023-05-14 00:01:00",1.825,105.9,17.81,122,3,"2023-05-14 00:09:30",0.6,"2023-05-14 00:52:30",-0.021,0
"2023-05-14 02:00:00",21786,58.49,"2023-05-14 01:51:00",10.97,0.239,"2023-05-14 01:12:00",0,"2023-05-14 01:00:30",977,26.25,26.69,"2023-05-14 01:12:30",25.66,"2023-05-14 02:00:00",82.5,83.9,"2023-05-14 01:34:30",80.5,"2023-05-14 01:01:30",29.06,29.24,"2023-05-14 01:00:30",28.85,"2023-05-14 02:00:00",30.25,30.5,"2023-05-14 01:01:30",30.02,"2023-05-14 01:59:00",31.15,31.32,"2023-05-14 01:03:00",31.12,"2023-05-14 01:12:30",30.52,30.58,"2023-05-14 01:15:30",30.41,"2023-05-14 01:55:30",30.89,30.9,"2023-05-14 01:01:30",30.82,"2023-05-14 01:58:00",30.3,30.39,"2023-05-14 01:45:00",30.24,"2023-05-14 01:15:30",12.08,12.11,"2023-05-14 01:54:30",12.05,"2023-05-14 01:06:30",13.55,13.58,"2023-05-14 01:02:00",13.53,"2023-05-14 01:43:00",11.4,11.41,"2023-05-14 01:13:30",11.39,"2023-05-14 02:00:00",15.28,15.29,"2023-05-14 01:54:00",15.27,"2023-05-14 01:52:00",12.04,12.05,"2023-05-14 01:57:00",12.03,"2023-05-14 01:01:30",19.37,19.38,"2023-05-14 01:36:00",19.36,"2023-05-14 01:11:00",0.001456123,0,0.643,170.1,70.28,344,2.7,"2023-05-14 01:50:00",0,"2023-05-14 01:09:00",3.422,108.8,15.09,93,6.5,"2023-05-14 01:50:00",0.7,"2023-05-14 01:06:00",-0.016,0
"2023-05-14 03:00:00",21787,58.34,"2023-05-14 03:00:00",10.97,0.258,"2023-05-14 02:20:00",0,"2023-05-14 02:00:30",977,25.51,25.76,"2023-05-14 02:00:30",25.27,"2023-05-14 03:00:00",83.3,86.6,"2023-05-14 03:00:00",81.3,"2023-05-14 02:19:00",28.73,28.93,"2023-05-14 02:00:30",28.61,"2023-05-14 02:37:00",29.99,30.15,"2023-05-14 02:02:30",29.83,"2023-05-14 02:47:30",31.06,31.16,"2023-05-14 02:10:00",30.92,"2023-05-14 02:49:00",30.41,30.56,"2023-05-14 02:01:00",30.33,"2023-05-14 02:37:30",30.88,30.92,"2023-05-14 02:17:00",30.79,"2023-05-14 02:52:30",30.29,30.4,"2023-05-14 02:05:30",30.24,"2023-05-14 02:04:00",12.12,12.14,"2023-05-14 02:58:30",12.1,"2023-05-14 02:00:30",13.51,13.54,"2023-05-14 02:03:30",13.49,"2023-05-14 02:56:00",11.38,11.39,"2023-05-14 02:01:00",11.37,"2023-05-14 02:47:30",15.28,15.29,"2023-05-14 02:01:00",15.27,"2023-05-14 02:03:00",12.04,12.06,"2023-05-14 02:50:30",12.03,"2023-05-14 02:15:00",19.38,19.39,"2023-05-14 02:45:30",19.37,"2023-05-14 02:12:00",0.001417296,0,0.597,147.3,56.27,203,2.4,"2023-05-14 02:57:30",0,"2023-05-14 02:03:00",3.505,109.3,15.52,85,6,"2023-05-14 02:19:00",1.2,"2023-05-14 02:06:00",-0.017,0
"2023-05-14 04:00:00",21788,57.86,"2023-05-14 03:59:30",10.93,0.247,"2023-05-14 03:57:00",0,"2023-05-14 03:00:30",976,25.2,25.42,"2023-05-14 03:55:30",25.04,"2023-05-14 03:21:30",88.4,89.7,"2023-05-14 03:36:00",85.9,"2023-05-14 03:01:00",28.49,28.61,"2023-05-14 03:00:30",28.38,"2023-05-14 03:52:30",29.75,29.93,"2023-05-14 03:09:30",29.61,"2023-05-14 03:52:00",30.89,30.96,"2023-05-14 03:04:00",30.74,"2023-05-14 03:56:30",30.35,30.41,"2023-05-14 03:38:00",30.33,"2023-05-14 03:01:30",30.87,30.9,"2023-05-14 03:01:00",30.77,"2023-05-14 03:46:30",30.29,30.37,"2023-05-14 03:21:30",30.24,"2023-05-14 03:02:00",12.16,12.19,"2023-05-14 03:46:30",12.14,"2023-05-14 03:00:30",13.47,13.5,"2023-05-14 03:00:30",13.44,"2023-05-14 03:54:30",11.37,11.38,"2023-05-14 03:01:00",11.36,"2023-05-14 03:55:00",15.27,15.28,"2023-05-14 03:02:00",15.26,"2023-05-14 03:58:30",12.04,12.06,"2023-05-14 03:25:00",12.03,"2023-05-14 03:09:00",19.39,19.4,"2023-05-14 03:20:00",19.37,"2023-05-14 03:10:00",0.001236963,0,0.658,185.7,71.69,124,2.2,"2023-05-14 03:49:30",0,"2023-05-14 03:09:30",3.246,105.8,15.07,116,6.5,"2023-05-14 03:19:00",0.8,"2023-05-14 03:24:30",-0.017,0
"2023-05-14 05:00:00",21789,57.36,"2023-05-14 04:55:00",10.91,0.251,"2023-05-14 04:01:00",0,"2023-05-14 04:00:30",976,25.35,25.45,"2023-05-14 04:44:00",25.15,"2023-05-14 04:59:30",87.1,88,"2023-05-14 04:53:30",86,"2023-05-14 04:18:30",28.35,28.4,"2023-05-14 04:00:30",28.19,"2023-05-14 04:52:30",29.57,29.75,"2023-05-14 04:09:30",29.41,"2023-05-14 04:49:00",30.73,30.81,"2023-05-14 04:04:30",30.7,"2023-05-14 04:50:00",30.34,30.43,"2023-05-14 04:25:00",30.3,"2023-05-14 05:00:00",30.81,30.9,"2023-05-14 04:11:30",30.72,"2023-05-14 04:47:00",30.28,30.37,"2023-05-14 04:42:00",30.24,"2023-05-14 04:05:30",12.22,12.26,"2023-05-14 04:57:30",12.19,"2023-05-14 04:00:30",13.43,13.45,"2023-05-14 04:01:30",13.41,"2023-05-14 04:59:30",11.35,11.37,"2023-05-14 04:01:00",11.34,"2023-05-14 04:54:00",15.26,15.27,"2023-05-14 04:01:00",15.25,"2023-05-14 04:23:00",12.05,12.06,"2023-05-14 04:22:00",12.03,"2023-05-14 04:11:00",19.39,19.4,"2023-05-14 04:26:00",19.38,"2023-05-14 04:13:00",0.0006383971,0,0.766,186.3,70.27,15,3.4,"2023-05-14 04:17:30",0,"2023-05-14 04:12:30",3.683,108.6,14.57,106,7,"2023-05-14 04:04:00",1,"2023-05-14 04:25:00",-0.016,0
"2023-05-14 06:00:00",21790,57.07,"2023-05-14 06:00:00",10.91,0.25,"2023-05-14 05:50:00",0,"2023-05-14 05:00:30",976,25.19,25.29,"2023-05-14 06:00:00",25.13,"2023-05-14 05:01:00",87.6,88.7,"2023-05-14 05:37:00",86.3,"2023-05-14 05:47:30",28.2,28.3,"2023-05-14 05:01:00",28.14,"2023-05-14 05:58:30",29.38,29.56,"2023-05-14 05:07:00",29.24,"2023-05-14 05:46:30",30.61,30.76,"2023-05-14 05:04:30",30.52,"2023-05-14 05:32:30",30.28,30.37,"2023-05-14 05:01:00",30.14,"2023-05-14 06:00:00",30.74,30.85,"2023-05-14 05:01:00",30.69,"2023-05-14 05:18:30",30.27,30.35,"2023-05-14 05:52:30",30.24,"2023-05-14 05:07:00",12.28,12.31,"2023-05-14 06:00:00",12.25,"2023-05-14 05:00:30",13.4,13.42,"2023-05-14 05:04:30",13.38,"2023-05-14 05:59:30",11.34,11.35,"2023-05-14 05:03:30",11.33,"2023-05-14 05:25:00",15.25,15.26,"2023-05-14 05:09:30",15.24,"2023-05-14 05:23:00",12.05,12.06,"2023-05-14 05:01:30",12.04,"2023-05-14 05:10:30",19.4,19.41,"2023-05-14 05:22:30",19.39,"2023-05-14 05:44:30",0.0007311759,0,0.574,178.6,66.61,152,2.6,"2023-05-14 05:21:00",0,"2023-05-14 05:04:00",2.868,99.7,14.68,106,5.7,"2023-05-14 05:10:30",1.2,"2023-05-14 05:14:30",-0.018,0.001
"2023-05-14 07:00:00",21791,57.05,"2023-05-14 06:06:30",10.92,0.236,"2023-05-14 06:50:00",0,"2023-05-14 06:00:30",976,25.08,25.29,"2023-05-14 06:12:00",24.87,"2023-05-14 06:58:30",88.4,91.3,"2023-05-14 06:56:30",85.8,"2023-05-14 06:03:30",28.05,28.19,"2023-05-14 06:00:30",27.96,"2023-05-14 06:59:30",29.24,29.36,"2023-05-14 06:01:30",29.05,"2023-05-14 06:59:30",30.48,30.56,"2023-05-14 06:09:30",30.32,"2023-05-14 06:54:00",30.15,30.3,"2023-05-14 06:10:30",30.12,"2023-05-14 06:06:00",30.71,30.77,"2023-05-14 06:02:00",30.69,"2023-05-14 06:00:30",30.27,30.34,"2023-05-14 06:27:30",30.24,"2023-05-14 06:00:30",12.33,12.35,"2023-05-14 06:59:30",12.3,"2023-05-14 06:01:30",13.37,13.4,"2023-05-14 06:06:30",13.35,"2023-05-14 06:59:30",11.33,11.34,"2023-05-14 06:03:30",11.32,"2023-05-14 06:32:00",15.24,15.25,"2023-05-14 06:01:00",15.23,"2023-05-14 06:59:30",12.04,12.05,"2023-05-14 06:00:30",12.04,"2023-05-14 06:29:00",19.4,19.41,"2023-05-14 06:04:30",19.39,"2023-05-14 06:00:30",0.0007287313,0,0.535,185,65.09,166,1.7,"2023-05-14 06:25:30",0,"2023-05-14 06:01:30",2.938,105.9,14.51,110,4.8,"2023-05-14 06:33:30",0.8,"2023-05-14 06:15:00",0.005,0.303
"2023-05-14 08:00:00",21792,56.81,"2023-05-14 07:59:00",10.9,0.213,"2023-05-14 07:59:00",0,"2023-05-14 07:00:30",977,24.89,25.03,"2023-05-14 07:39:00",24.75,"2023-05-14 07:07:00",92.3,94.5,"2023-05-14 07:57:00",90.4,"2023-05-14 07:16:00",27.86,28,"2023-05-14 07:01:30",27.77,"2023-05-14 07:37:00",29.09,29.18,"2023-05-14 07:09:30",28.97,"2023-05-14 07:59:30",30.34,30.43,"2023-05-14 07:04:00",30.32,"2023-05-14 07:52:30",30.13,30.18,"2023-05-14 07:09:30",30.04,"2023-05-14 07:51:00",30.69,30.71,"2023-05-14 07:06:00",30.67,"2023-05-14 07:36:00",30.28,30.35,"2023-05-14 07:10:30",30.24,"2023-05-14 07:03:00",12.37,12.39,"2023-05-14 07:56:00",12.34,"2023-05-14 07:01:00",13.35,13.38,"2023-05-14 07:00:30",13.32,"2023-05-14 07:51:00",11.32,11.33,"2023-05-14 07:00:30",11.31,"2023-05-14 07:54:00",15.23,15.24,"2023-05-14 07:00:30",15.22,"2023-05-14 07:54:00",12.04,12.05,"2023-05-14 07:26:30",12.03,"2023-05-14 07:36:00",19.4,19.41,"2023-05-14 07:01:30",19.39,"2023-05-14 07:14:00",0.0006042152,0,0.352,202,47.82,181,1.6,"2023-05-14 07:06:30",0,"2023-05-14 07:00:30",2.153,84.6,23.33,111,4.5,"2023-05-14 07:05:00",0.6,"2023-05-14 07:38:00",0.003,1.098
"2023-05-14 09:00:00",21793,56.61,"2023-05-14 09:00:00",10.84,0.215,"2023-05-14 08:00:30",0,"2023-05-14 08:00:30",977,24.66,24.78,"2023-05-14 09:00:00",24.61,"2023-05-14 08:45:30",94.3,95.3,"2023-05-14 08:50:00",93.4,"2023-05-14 08:17:00",27.77,27.79,"2023-05-14 08:06:00",27.75,"2023-05-14 08:49:30",28.91,29.04,"2023-05-14 08:00:30",28.8,"2023-05-14 08:53:30",30.27,30.36,"2023-05-14 08:01:30",30.14,"2023-05-14 08:57:30",30.02,30.16,"2023-05-14 08:04:00",29.91,"2023-05-14 08:37:30",30.68,30.69,"2023-05-14 08:00:30",30.62,"2023-05-14 08:52:30",30.28,30.36,"2023-05-14 08:59:00",30.21,"2023-05-14 08:47:30",12.41,12.43,"2023-05-14 08:56:00",12.39,"2023-05-14 08:00:30",13.33,13.35,"2023-05-14 08:16:00",13.3,"2023-05-14 08:52:30",11.31,11.31,"2023-05-14 08:01:30",11.3,"2023-05-14 08:57:30",15.22,15.24,"2023-05-14 08:02:30",15.21,"2023-05-14 08:19:30",12.03,12.04,"2023-05-14 08:01:00",12.03,"2023-05-14 08:45:00",19.4,19.41,"2023-05-14 08:44:30",19.39,"2023-05-14 08:01:30",0.1303236,0,0.357,220.9,44.46,252,1.4,"2023-05-14 08:42:00",0,"2023-05-14 08:00:30",1.877,89.8,20.37,96,4,"2023-05-14 08:36:30",0.3,"2023-05-14 08:58:30",0.029,1.896
"2023-05-14 10:00:00",21794,54.57,"2023-05-14 09:59:30",10.88,10.94,"2023-05-14 09:01:00",0,"2023-05-14 09:54:00",978,25.21,25.72,"2023-05-14 10:00:00",24.69,"2023-05-14 09:00:30",90.6,95.4,"2023-05-14 09:04:30",86.3,"2023-05-14 09:58:30",27.77,27.79,"2023-05-14 09:03:30",27.69,"2023-05-14 09:29:00",28.85,28.95,"2023-05-14 09:09:30",28.69,"2023-05-14 09:49:30",30.14,30.2,"2023-05-14 09:03:30",30.1,"2023-05-14 09:55:30",29.94,30.01,"2023-05-14 09:35:00",29.91,"2023-05-14 09:03:30",30.63,30.69,"2023-05-14 09:00:30",30.51,"2023-05-14 09:57:00",30.25,30.32,"2023-05-14 09:05:30",30.17,"2023-05-14 09:41:30",12.47,12.52,"2023-05-14 09:55:30",12.43,"2023-05-14 09:01:30",13.3,13.32,"2023-05-14 09:01:00",13.28,"2023-05-14 09:41:00",11.3,11.31,"2023-05-14 09:02:00",11.29,"2023-05-14 09:51:30",15.21,15.23,"2023-05-14 09:03:00",15.2,"2023-05-14 09:43:30",12.03,12.04,"2023-05-14 09:06:30",12.02,"2023-05-14 09:58:30",19.4,19.41,"2023-05-14 09:15:00",19.38,"2023-05-14 09:39:30",1.422543,0,0.444,184.4,55.63,258,1.9,"2023-05-14 09:38:00",0,"2023-05-14 09:00:30",1.984,102.6,16.64,93,4.3,"2023-05-14 09:38:00",0.6,"2023-05-14 09:01:00",0.277,2.571
"2023-05-14 11:00:00",21795,53.83,"2023-05-14 11:00:00",10.98,11.06,"2023-05-14 10:08:00",0.001,"2023-05-14 10:03:30",979,25.98,26.26,"2023-05-14 10:58:30",25.77,"2023-05-14 10:04:30",86,87.1,"2023-05-14 10:05:00",84.5,"2023-05-14 10:33:30",27.8,27.98,"2023-05-14 10:56:30",27.75,"2023-05-14 10:32:30",28.71,28.83,"2023-05-14 10:11:00",28.62,"2023-05-14 10:50:00",30.05,30.15,"2023-05-14 10:15:30",29.92,"2023-05-14 10:41:30",29.93,29.99,"2023-05-14 10:34:00",29.86,"2023-05-14 10:53:30",30.53,30.64,"2023-05-14 10:17:30",30.49,"2023-05-14 10:03:30",30.2,30.33,"2023-05-14 10:16:30",30.08,"2023-05-14 10:51:30",12.55,12.59,"2023-05-14 10:58:00",12.5,"2023-05-14 10:01:00",13.29,13.3,"2023-05-14 10:01:00",13.28,"2023-05-14 10:39:30",11.29,11.3,"2023-05-14 10:02:00",11.28,"2023-05-14 10:17:00",15.2,15.21,"2023-05-14 10:00:30",15.18,"2023-05-14 10:52:30",12.03,12.04,"2023-05-14 10:00:30",12.02,"2023-05-14 10:05:30",19.4,19.41,"2023-05-14 10:22:00",19.39,"2023-05-14 10:02:30",1.416341,0,0.436,193.6,51.04,147,1.6,"2023-05-14 10:07:30",0,"2023-05-14 10:00:30",2.093,96.9,15.39,110,3.7,"2023-05-14 10:06:00",0,"2023-05-14 10:08:30",0.285,3.052
"2023-05-14 12:00:00",21796,51.13,"2023-05-14 12:00:00",11.27,12.88,"2023-05-14 11:16:30",0.258,"2023-05-14 11:18:30",979,26.75,27.79,"2023-05-14 11:59:00",26.16,"2023-05-14 11:05:30",84.4,86.6,"2023-05-14 11:12:00",80.1,"2023-05-14 11:59:30",28.01,28.19,"2023-05-14 11:50:30",27.85,"2023-05-14 11:02:30",28.69,28.75,"2023-05-14 11:05:30",28.62,"2023-05-14 11:02:30",29.94,30.04,"2023-05-14 11:41:00",29.92,"2023-05-14 11:02:00",29.86,29.99,"2023-05-14 11:03:30",29.75,"2023-05-14 11:22:00",30.49,30.54,"2023-05-14 11:16:30",30.49,"2023-05-14 11:00:30",30.13,30.25,"2023-05-14 11:37:30",30.03,"2023-05-14 11:26:30",12.63,12.69,"2023-05-14 11:53:00",12.58,"2023-05-14 11:00:30",13.29,13.29,"2023-05-14 11:03:00",13.28,"2023-05-14 11:11:30",11.28,11.29,"2023-05-14 11:00:30",11.27,"2023-05-14 11:58:30",15.19,15.2,"2023-05-14 11:27:30",15.17,"2023-05-14 11:20:30",12.02,12.03,"2023-05-14 11:00:30",12.01,"2023-05-14 11:55:30",19.4,19.41,"2023-05-14 11:09:00",19.38,"2023-05-14 11:36:00",3.811219,0,0.469,172,56.55,352,1.5,"2023-05-14 11:23:30",0,"2023-05-14 11:06:00",1.785,108.9,22.27,43,3.4,"2023-05-14 11:14:00",0.4,"2023-05-14 11:58:00",0.757,3.288
"2023-05-14 13:00:00",21797,39.19,"2023-05-14 12:53:00",11.61,13.24,"2023-05-14 12:17:30",0.475,"2023-05-14 12:51:30",979,29.4,31.22,"2023-05-14 12:46:30",27.62,"2023-05-14 12:01:00",72.82,80.8,"2023-05-14 12:10:30",64.23,"2023-05-14 12:46:30",28.46,29.03,"2023-05-14 12:59:00",28.17,"2023-05-14 12:00:30",28.7,28.83,"2023-05-14 12:58:00",28.6,"2023-05-14 12:13:30",29.93,30,"2023-05-14 12:03:00",29.82,"2023-05-14 12:56:30",29.74,29.89,"2023-05-14 12:01:00",29.71,"2023-05-14 12:06:30",30.49,30.51,"2023-05-14 12:07:30",30.41,"2023-05-14 12:59:00",30.07,30.17,"2023-05-14 12:12:30",30.03,"2023-05-14 12:05:00",12.75,12.85,"2023-05-14 12:57:30",12.68,"2023-05-14 12:00:30",13.3,13.31,"2023-05-14 12:47:00",13.29,"2023-05-14 12:00:30",11.27,11.28,"2023-05-14 12:02:30",11.26,"2023-05-14 12:40:00",15.18,15.2,"2023-05-14 12:02:00",15.17,"2023-05-14 12:51:30",12,12.02,"2023-05-14 12:00:30",11.99,"2023-05-14 12:52:30",19.38,19.4,"2023-05-14 12:03:30",19.35,"2023-05-14 12:43:30",14.7036,0,0.651,216.7,82.7,122,2,"2023-05-14 12:54:30",0,"2023-05-14 12:00:30",1.567,84,45.77,134,3.6,"2023-05-14 12:52:30",0,"2023-05-14 12:40:00",3.121,3.271
"2023-05-14 14:00:00",21798,40.2,"2023-05-14 13:10:00",12.25,12.73,"2023-05-14 13:53:30",0.57,"2023-05-14 13:54:30",978,31.54,32.44,"2023-05-14 13:45:00",30.81,"2023-05-14 13:14:00",63.82,66.62,"2023-05-14 13:15:00",60.87,"2023-05-14 13:52:00",29.53,30.08,"2023-05-14 13:56:30",29.03,"2023-05-14 13:00:30",28.91,29.1,"2023-05-14 14:00:00",28.71,"2023-05-14 13:03:00",29.88,29.98,"2023-05-14 13:44:00",29.75,"2023-05-14 13:55:00",29.73,29.78,"2023-05-14 13:45:30",29.68,"2023-05-14 13:43:30",30.45,30.51,"2023-05-14 13:10:00",30.34,"2023-05-14 13:41:30",30.07,30.19,"2023-05-14 13:58:30",30.03,"2023-05-14 13:10:00",12.97,13.09,"2023-05-14 14:00:00",12.85,"2023-05-14 13:00:30",13.33,13.36,"2023-05-14 13:46:30",13.29,"2023-05-14 13:12:00",11.26,11.27,"2023-05-14 13:12:00",11.26,"2023-05-14 13:34:00",15.16,15.18,"2023-05-14 13:01:00",15.15,"2023-05-14 13:53:00",11.99,12,"2023-05-14 13:24:00",11.97,"2023-05-14 13:43:30",19.34,19.37,"2023-05-14 13:01:00",19.32,"2023-05-14 13:58:30",16.07857,0,0.622,159.3,71.92,54,2.2,"2023-05-14 13:22:30",0,"2023-05-14 13:01:00",1.468,106.2,57.43,147,4.1,"2023-05-14 13:10:00",0,"2023-05-14 13:51:30",3.507,2.999
"2023-05-14 15:00:00",21799,43.42,"2023-05-14 14:38:00",12.23,12.69,"2023-05-14 14:04:30",0.437,"2023-05-14 14:17:00",977,32.86,34.78,"2023-05-14 15:00:00",31.31,"2023-05-14 14:07:00",57.51,63.65,"2023-05-14 14:08:00",52.81,"2023-05-14 15:00:00",30.75,31.71,"2023-05-14 15:00:00",30.08,"2023-05-14 14:00:30",29.24,29.56,"2023-05-14 15:00:00",29.02,"2023-05-14 14:05:00",29.91,29.97,"2023-05-14 14:24:30",29.82,"2023-05-14 14:09:00",29.71,29.8,"2023-05-14 14:00:30",29.6,"2023-05-14 14:41:00",30.36,30.49,"2023-05-14 14:01:00",30.29,"2023-05-14 14:38:00",30.06,30.13,"2023-05-14 14:00:30",30.03,"2023-05-14 14:12:30",13.23,13.43,"2023-05-14 15:00:00",13.09,"2023-05-14 14:00:30",13.4,13.45,"2023-05-14 14:59:30",13.35,"2023-05-14 14:00:30",11.26,11.27,"2023-05-14 14:04:00",11.25,"2023-05-14 14:11:00",15.15,15.16,"2023-05-14 14:13:30",15.14,"2023-05-14 14:33:00",11.97,11.99,"2023-05-14 14:00:30",11.97,"2023-05-14 14:23:30",19.3,19.33,"2023-05-14 14:01:30",19.27,"2023-05-14 14:56:30",19.97335,0,0.907,176.8,62.64,221,3.7,"2023-05-14 14:40:00",0,"2023-05-14 14:12:00",2.228,112.2,32.78,79,5.8,"2023-05-14 14:40:00",0.3,"2023-05-14 14:24:00",4.394,2.499
"2023-05-14 16:00:00",21800,43.16,"2023-05-14 15:08:00",12.64,13.16,"2023-05-14 15:38:00",0.812,"2023-05-14 15:39:00",976,34.1,35.2,"2023-05-14 15:26:30",33.08,"2023-05-14 15:48:00",51.89,54.4,"2023-05-14 15:56:30",49.2,"2023-05-14 15:24:30",33.01,33.95,"2023-05-14 15:59:00",31.72,"2023-05-14 15:00:30",29.81,30.27,"2023-05-14 15:59:00",29.41,"2023-05-14 15:01:00",29.96,30.11,"2023-05-14 15:49:00",29.9,"2023-05-14 15:01:30",29.67,29.76,"2023-05-14 15:49:00",29.58,"2023-05-14 15:28:00",30.3,30.41,"2023-05-14 15:14:00",30.29,"2023-05-14 15:01:00",30.07,30.19,"2023-05-14 15:06:30",30,"2023-05-14 15:59:00",13.66,13.84,"2023-05-14 16:00:00",13.42,"2023-05-14 15:02:00",13.51,13.58,"2023-05-14 15:59:00",13.44,"2023-05-14 15:04:00",11.27,11.29,"2023-05-14 15:54:00",11.26,"2023-05-14 15:11:00",15.15,15.16,"2023-05-14 15:56:00",15.13,"2023-05-14 15:35:30",11.96,11.97,"2023-05-14 15:00:30",11.95,"2023-05-14 15:32:30",19.26,19.28,"2023-05-14 15:01:00",19.24,"2023-05-14 15:57:30",17.4291,0,0.695,192.6,69.41,227,2.2,"2023-05-14 15:06:00",0,"2023-05-14 15:01:00",2.819,94,29.96,92,6.4,"2023-05-14 15:04:30",0,"2023-05-14 15:17:00",3.9,1.808
"2023-05-14 17:00:00",21801,47.43,"2023-05-14 16:00:30",11.59,11.66,"2023-05-14 16:24:30",0.21,"2023-05-14 16:23:00",975,29.48,33.61,"2023-05-14 16:01:00",26.38,"2023-05-14 16:49:30",66.27,78.11,"2023-05-14 16:59:30",51.29,"2023-05-14 16:01:00",33.65,33.94,"2023-05-14 16:04:30",32.91,"2023-05-14 16:59:00",30.63,30.98,"2023-05-14 17:00:00",30.22,"2023-05-14 16:02:30",30.18,30.36,"2023-05-14 16:51:00",30.02,"2023-05-14 16:05:00",29.66,29.76,"2023-05-14 16:51:00",29.55,"2023-05-14 16:19:30",30.29,30.34,"2023-05-14 16:34:00",30.29,"2023-05-14 16:00:30",30.05,30.15,"2023-05-14 16:43:00",29.97,"2023-05-14 16:46:30",13.83,13.87,"2023-05-14 16:12:00",13.75,"2023-05-14 16:58:30",13.66,13.72,"2023-05-14 16:57:00",13.58,"2023-05-14 16:00:30",11.29,11.31,"2023-05-14 16:40:00",11.27,"2023-05-14 16:05:00",15.15,15.16,"2023-05-14 16:38:30",15.13,"2023-05-14 16:07:00",11.95,11.97,"2023-05-14 16:56:00",11.95,"2023-05-14 16:02:00",19.26,19.28,"2023-05-14 16:52:30",19.24,"2023-05-14 16:19:00",3.79306,0,1.371,172.2,54.88,118,6.1,"2023-05-14 16:34:30",0,"2023-05-14 16:08:30",3.286,147.3,57.69,210,8,"2023-05-14 16:39:30",0.5,"2023-05-14 16:58:00",0.78,1
"2023-05-14 18:00:00",21802,58.67,"2023-05-14 17:00:30",11.51,11.86,"2023-05-14 17:16:30",0.21,"2023-05-14 17:59:00",975,27.03,27.25,"2023-05-14 17:42:30",26.64,"2023-05-14 17:01:30",76.93,78.69,"2023-05-14 17:56:00",74.9,"2023-05-14 17:17:30",32.13,32.92,"2023-05-14 17:03:00",31.45,"2023-05-14 18:00:00",31.04,31.09,"2023-05-14 17:56:00",30.93,"2023-05-14 17:00:30",30.42,30.56,"2023-05-14 17:42:30",30.32,"2023-05-14 17:01:00",29.71,29.78,"2023-05-14 17:32:30",29.62,"2023-05-14 17:21:30",30.29,30.3,"2023-05-14 17:22:00",30.26,"2023-05-14 17:39:00",30.02,30.12,"2023-05-14 17:03:00",29.89,"2023-05-14 17:59:30",13.64,13.76,"2023-05-14 17:04:30",13.54,"2023-05-14 18:00:00",13.73,13.74,"2023-05-14 17:50:30",13.7,"2023-05-14 17:03:30",11.33,11.35,"2023-05-14 17:58:30",11.31,"2023-05-14 17:02:30",15.15,15.16,"2023-05-14 17:45:00",15.14,"2023-05-14 17:04:30",11.96,11.97,"2023-05-14 17:14:00",11.96,"2023-05-14 17:01:00",19.27,19.29,"2023-05-14 17:44:00",19.26,"2023-05-14 17:31:30",2.215158,0,0.752,223,72.05,255,2.6,"2023-05-14 17:28:30",0,"2023-05-14 17:08:00",1.807,238.1,53.11,290,3.7,"2023-05-14 17:05:00",0.6,"2023-05-14 17:46:00",0.424,0.22
"2023-05-14 19:00:00",21803,58.28,"2023-05-14 18:59:30",11.25,11.31,"2023-05-14 18:57:00",0.055,"2023-05-14 18:36:30",975,27.36,27.6,"2023-05-14 18:30:30",27.03,"2023-05-14 18:05:00",75.54,78.25,"2023-05-14 18:55:00",72.23,"2023-05-14 18:18:00",31.06,31.53,"2023-05-14 18:03:30",30.67,"2023-05-14 18:58:00",30.92,31.07,"2023-05-14 18:00:30",30.81,"2023-05-14 19:00:00",30.64,30.78,"2023-05-14 18:59:00",30.52,"2023-05-14 18:00:30",29.73,29.8,"2023-05-14 18:24:00",29.68,"2023-05-14 18:02:30",30.29,30.3,"2023-05-14 18:27:00",30.26,"2023-05-14 18:02:00",29.97,30.08,"2023-05-14 18:13:00",29.84,"2023-05-14 18:11:30",13.48,13.54,"2023-05-14 18:01:00",13.44,"2023-05-14 18:58:30",13.72,13.74,"2023-05-14 18:00:30",13.7,"2023-05-14 18:58:00",11.35,11.36,"2023-05-14 18:52:30",11.34,"2023-05-14 18:00:30",15.17,15.18,"2023-05-14 18:51:30",15.15,"2023-05-14 18:00:30",11.96,11.97,"2023-05-14 18:44:00",11.96,"2023-05-14 18:11:30",19.28,19.3,"2023-05-14 18:04:00",19.26,"2023-05-14 18:10:00",1.450369,0,0.441,12.21,62.73,46,1.5,"2023-05-14 18:45:00",0,"2023-05-14 18:00:30",1.133,306,65.15,0,2.4,"2023-05-14 18:54:00",0,"2023-05-14 18:02:30",0.143,0
"2023-05-14 20:00:00",21804,58.16,"2023-05-14 19:56:30",11.08,11.18,"2023-05-14 19:23:30",0,"2023-05-14 19:26:30",976,27.26,27.37,"2023-05-14 19:44:00",27.16,"2023-05-14 19:52:00",78.4,79.58,"2023-05-14 19:56:00",76.71,"2023-05-14 19:01:00",30.44,30.71,"2023-05-14 19:01:30",30.19,"2023-05-14 19:48:30",30.67,30.91,"2023-05-14 19:05:00",30.44,"2023-05-14 19:58:00",30.73,30.8,"2023-05-14 19:05:00",30.66,"2023-05-14 19:00:30",29.77,29.88,"2023-05-14 19:55:30",29.71,"2023-05-14 19:06:30",30.29,30.3,"2023-05-14 19:01:00",30.26,"2023-05-14 19:10:00",29.93,30.04,"2023-05-14 19:39:00",29.82,"2023-05-14 19:45:00",13.4,13.44,"2023-05-14 19:01:30",13.35,"2023-05-14 20:00:00",13.69,13.71,"2023-05-14 19:03:00",13.66,"2023-05-14 19:59:00",11.36,11.37,"2023-05-14 19:54:00",11.35,"2023-05-14 19:04:00",15.18,15.19,"2023-05-14 19:34:30",15.17,"2023-05-14 19:02:00",11.97,11.98,"2023-05-14 19:56:00",11.96,"2023-05-14 19:02:00",19.29,19.3,"2023-05-14 19:54:30",19.27,"2023-05-14 19:09:00",0.6278617,0,0.627,7.294,27.41,349,1.5,"2023-05-14 19:29:30",0,"2023-05-14 19:04:00",1.844,343.2,15.76,355,3.2,"2023-05-14 19:19:30",0.3,"2023-05-14 19:35:00",0.053,0
"2023-05-14 21:00:00",21805,58.14,"2023-05-14 20:05:30",11.06,0.238,"2023-05-14 21:00:00",0,"2023-05-14 20:02:30",977,27.05,27.28,"2023-05-14 20:00:30",26.72,"2023-05-14 20:56:00",84.1,87.5,"2023-05-14 20:59:00",78.99,"2023-05-14 20:00:30",29.99,30.27,"2023-05-14 20:00:30",29.79,"2023-05-14 20:59:30",30.42,30.53,"2023-05-14 20:00:30",30.24,"2023-05-14 20:58:00",30.73,30.8,"2023-05-14 20:48:30",30.71,"2023-05-14 20:14:30",29.86,29.97,"2023-05-14 20:36:00",29.76,"2023-05-14 20:07:30",30.29,30.31,"2023-05-14 20:27:00",30.29,"2023-05-14 20:00:30",29.92,30.04,"2023-05-14 20:23:30",29.82,"2023-05-14 20:32:30",13.34,13.37,"2023-05-14 20:02:30",13.31,"2023-05-14 20:53:00",13.65,13.68,"2023-05-14 20:05:00",13.62,"2023-05-14 20:44:30",11.36,11.37,"2023-05-14 20:12:30",11.36,"2023-05-14 20:56:30",15.18,15.2,"2023-05-14 20:59:30",15.17,"2023-05-14 20:41:00",11.97,11.98,"2023-05-14 20:18:30",11.97,"2023-05-14 20:02:00",19.29,19.31,"2023-05-14 20:48:00",19.28,"2023-05-14 20:03:00",0.03410102,0,0.548,15.84,42.74,221,1.4,"2023-05-14 20:21:00",0,"2023-05-14 20:14:00",1.788,1.638,27.28,60,2.9,"2023-05-14 20:04:30",0,"2023-05-14 20:51:30",-0.013,0
"2023-05-14 22:00:00",21806,57.62,"2023-05-14 21:59:30",11.03,0.236,"2023-05-14 21:01:00",0,"2023-05-14 21:00:30",977,26.82,27.19,"2023-05-14 21:44:00",26.51,"2023-05-14 21:18:00",77.44,88.1,"2023-05-14 21:05:00",71.63,"2023-05-14 21:38:00",29.59,29.83,"2023-05-14 21:00:30",29.41,"2023-05-14 21:48:30",30.19,30.34,"2023-05-14 21:02:30",30.03,"2023-05-14 21:52:30",30.7,30.76,"2023-05-14 21:25:30",30.59,"2023-05-14 21:55:00",29.91,29.99,"2023-05-14 21:35:00",29.8,"2023-05-14 21:17:30",30.29,30.32,"2023-05-14 21:13:00",30.29,"2023-05-14 21:00:30",29.91,30.02,"2023-05-14 21:59:00",29.84,"2023-05-14 21:23:00",13.3,13.34,"2023-05-14 21:08:30",13.26,"2023-05-14 21:58:00",13.61,13.64,"2023-05-14 21:00:30",13.6,"2023-05-14 21:40:30",11.36,11.37,"2023-05-14 21:42:30",11.35,"2023-05-14 21:40:00",15.19,15.19,"2023-05-14 21:01:00",15.18,"2023-05-14 21:30:30",11.98,11.99,"2023-05-14 21:49:00",11.97,"2023-05-14 21:04:00",19.3,19.32,"2023-05-14 21:14:30",19.28,"2023-05-14 21:22:00",0.00123605,0,0.502,205.6,51.45,249,1.7,"2023-05-14 21:43:30",0,"2023-05-14 21:01:00",1.742,155.6,63.33,222,4.6,"2023-05-14 21:06:00",0.3,"2023-05-14 21:29:30",-0.017,0
"2023-05-14 23:00:00",21807,57.45,"2023-05-14 22:22:00",11.01,0.304,"2023-05-14 22:04:30",0,"2023-05-14 22:00:30",978,26.77,26.99,"2023-05-14 22:13:30",26.52,"2023-05-14 22:59:30",82.1,89.4,"2023-05-14 23:00:00",74.12,"2023-05-14 22:00:30",29.22,29.45,"2023-05-14 22:00:30",29.01,"2023-05-14 22:58:30",29.98,30.13,"2023-05-14 22:11:30",29.82,"2023-05-14 22:53:00",30.58,30.75,"2023-05-14 22:13:30",30.52,"2023-05-14 22:15:00",29.92,30.01,"2023-05-14 22:51:30",29.86,"2023-05-14 22:06:30",30.29,30.34,"2023-05-14 22:47:00",30.29,"2023-05-14 22:01:30",29.91,30.03,"2023-05-14 22:01:30",29.84,"2023-05-14 22:40:00",13.24,13.27,"2023-05-14 22:01:30",13.22,"2023-05-14 22:43:00",13.58,13.6,"2023-05-14 22:00:30",13.56,"2023-05-14 22:49:30",11.36,11.37,"2023-05-14 22:02:00",11.35,"2023-05-14 22:05:30",15.19,15.2,"2023-05-14 22:17:00",15.18,"2023-05-14 22:14:30",11.99,11.99,"2023-05-14 22:41:30",11.98,"2023-05-14 22:00:30",19.31,19.33,"2023-05-14 22:55:30",19.29,"2023-05-14 22:05:30",0.001150957,0,0.295,267.4,48.21,32,1.3,"2023-05-14 22:02:00",0,"2023-05-14 22:00:30",1.236,255.7,34.44,348,2.9,"2023-05-14 22:02:30",0.4,"2023-05-14 22:34:00",-0.021,0
"2023-05-15 00:00:00",21808,57.26,"2023-05-14 23:59:30",11.02,0.311,"2023-05-15 00:00:00",0,"2023-05-14 23:00:30",978,26.46,26.61,"2023-05-14 23:54:30",26.29,"2023-05-14 23:18:00",87.6,91,"2023-05-14 23:20:00",82.6,"2023-05-15 00:00:00",28.96,29.03,"2023-05-14 23:00:30",28.8,"2023-05-14 23:44:30",29.74,29.89,"2023-05-14 23:04:00",29.63,"2023-05-14 23:35:30",30.52,30.6,"2023-05-14 23:27:30",30.42,"2023-05-14 23:59:30",29.91,29.95,"2023-05-14 23:01:30",29.81,"2023-05-14 23:29:00",30.29,30.34,"2023-05-14 23:24:00",30.29,"2023-05-14 23:00:30",29.91,30.02,"2023-05-14 23:38:00",29.82,"2023-05-14 23:25:30",13.21,13.23,"2023-05-14 23:01:00",13.2,"2023-05-14 23:31:30",13.54,13.57,"2023-05-14 23:02:00",13.52,"2023-05-14 23:57:00",11.35,11.36,"2023-05-14 23:00:30",11.34,"2023-05-14 23:53:30",15.19,15.2,"2023-05-14 23:39:30",15.18,"2023-05-14 23:19:00",11.99,12,"2023-05-14 23:54:30",11.98,"2023-05-14 23:01:30",19.31,19.33,"2023-05-14 23:13:30",19.3,"2023-05-14 23:02:30",0.001235775,0,0.537,169.9,75.09,188,1.5,"2023-05-14 23:48:00",0,"2023-05-14 23:02:30",1.389,122.3,76.84,154,3.4,"2023-05-14 23:46:00",0,"2023-05-14 23:16:30",-0.017,0
"2023-05-15 01:00:00",21809,56.39,"2023-05-15 01:00:00",11,0.244,"2023-05-15 00:41:30",0,"2023-05-15 00:00:30",978,26.93,27.13,"2023-05-15 00:36:30",26.56,"2023-05-15 00:00:30",78.15,81.9,"2023-05-15 00:00:30",75.79,"2023-05-15 00:17:30",28.72,28.82,"2023-05-15 00:00:30",28.57,"2023-05-15 00:48:30",29.59,29.77,"2023-05-15 00:06:30",29.43,"2023-05-15 00:40:30",30.38,30.56,"2023-05-15 00:05:30",30.32,"2023-05-15 00:06:00",29.86,29.97,"2023-05-15 00:23:30",29.73,"2023-05-15 00:51:00",30.29,30.33,"2023-05-15 00:02:30",30.29,"2023-05-15 00:00:30",29.91,30.02,"2023-05-15 00:36:30",29.82,"2023-05-15 00:04:30",13.19,13.2,"2023-05-15 00:29:30",13.18,"2023-05-15 00:57:30",13.5,13.52,"2023-05-15 00:02:30",13.49,"2023-05-15 00:58:00",11.34,11.35,"2023-05-15 00:06:00",11.33,"2023-05-15 00:58:00",15.19,15.2,"2023-05-15 00:01:00",15.18,"2023-05-15 00:05:30",11.99,12,"2023-05-15 00:01:00",11.99,"2023-05-15 00:04:00",19.32,19.34,"2023-05-15 00:26:00",19.3,"2023-05-15 00:47:00",0.0005801335,0,0.627,174.6,66.42,166,2.7,"2023-05-15 00:34:00",0,"2023-05-15 00:07:30",2.553,115.6,24.38,82,6.4,"2023-05-15 00:16:30",0.7,"2023-05-15 00:08:30",-0.015,0
"2023-05-15 02:00:00",21810,56.38,"2023-05-15 01:20:30",10.95,0.236,"2023-05-15 01:21:00",0,"2023-05-15 01:00:30",978,25.97,26.87,"2023-05-15 01:00:30",25.1,"2023-05-15 01:59:00",85.7,90.4,"2023-05-15 02:00:00",79.83,"2023-05-15 01:00:30",28.57,28.61,"2023-05-15 01:00:30",28.4,"2023-05-15 01:56:30",29.41,29.56,"2023-05-15 01:16:30",29.23,"2023-05-15 01:53:30",30.33,30.42,"2023-05-15 01:59:00",30.3,"2023-05-15 01:40:00",29.81,29.97,"2023-05-15 01:06:30",29.71,"2023-05-15 01:52:00",30.29,30.34,"2023-05-15 01:39:00",30.29,"2023-05-15 01:00:30",29.91,30.02,"2023-05-15 01:46:00",29.82,"2023-05-15 01:09:00",13.16,13.18,"2023-05-15 01:00:30",13.15,"2023-05-15 01:43:00",13.48,13.5,"2023-05-15 01:00:30",13.46,"2023-05-15 01:58:30",11.33,11.34,"2023-05-15 01:01:00",11.31,"2023-05-15 01:58:00",15.19,15.2,"2023-05-15 01:10:30",15.18,"2023-05-15 01:20:30",11.99,12,"2023-05-15 01:04:00",11.99,"2023-05-15 01:01:00",19.33,19.34,"2023-05-15 01:03:00",19.31,"2023-05-15 01:00:30",0.0007984534,0,0.428,245.2,58.03,287,1.8,"2023-05-15 01:33:00",0,"2023-05-15 01:01:00",2.733,72.99,26.75,98,5.6,"2023-05-15 01:38:30",0.5,"2023-05-15 01:34:00",-0.019,0
"2023-05-15 03:00:00",21811,57.06,"2023-05-15 02:01:30",10.94,0.279,"2023-05-15 02:01:30",0,"2023-05-15 02:00:30",978,25.18,25.36,"2023-05-15 02:44:00",25,"2023-05-15 02:06:00",90.5,92.2,"2023-05-15 02:56:30",87.2,"2023-05-15 02:34:00",28.36,28.51,"2023-05-15 02:03:30",28.19,"2023-05-15 02:47:30",29.27,29.36,"2023-05-15 02:02:00",29.12,"2023-05-15 02:57:30",30.24,30.36,"2023-05-15 02:20:00",30.12,"2023-05-15 02:47:30",29.74,29.89,"2023-05-15 02:07:30",29.7,"2023-05-15 02:29:00",30.29,30.34,"2023-05-15 02:11:00",30.29,"2023-05-15 02:00:30",29.9,30,"2023-05-15 02:29:30",29.82,"2023-05-15 02:33:30",13.14,13.16,"2023-05-15 02:54:00",13.13,"2023-05-15 02:44:00",13.45,13.48,"2023-05-15 02:02:00",13.42,"2023-05-15 02:50:30",11.32,11.33,"2023-05-15 02:34:00",11.31,"2023-05-15 02:23:30",15.19,15.2,"2023-05-15 02:00:30",15.18,"2023-05-15 02:43:30",11.99,12,"2023-05-15 02:01:00",11.99,"2023-05-15 02:08:30",19.33,19.34,"2023-05-15 02:00:30",19.32,"2023-05-15 02:06:00",0.00106422,0,0.365,240.7,78.68,321,1,"2023-05-15 02:02:00",0,"2023-05-15 02:03:00",2.114,75.22,28.11,65,5.1,"2023-05-15 02:53:00",0.8,"2023-05-15 02:08:30",-0.021,0
"2023-05-15 04:00:00",21812,56.95,"2023-05-15 03:21:00",10.92,0.283,"2023-05-15 03:01:00",0,"2023-05-15 03:00:30",977,24.76,25.17,"2023-05-15 03:00:30",24.43,"2023-05-15 03:59:30",90.8,92.1,"2023-05-15 04:00:00",89.4,"2023-05-15 03:30:30",28.18,28.25,"2023-05-15 03:00:30",28.04,"2023-05-15 03:57:00",29.11,29.26,"2023-05-15 03:02:30",29.04,"2023-05-15 03:18:30",30.13,30.2,"2023-05-15 03:05:00",30.1,"2023-05-15 03:53:30",29.73,29.8,"2023-05-15 03:41:00",29.71,"2023-05-15 03:01:00",30.29,30.31,"2023-05-15 03:24:00",30.26,"2023-05-15 03:59:00",29.88,29.98,"2023-05-15 03:20:00",29.82,"2023-05-15 03:08:00",13.12,13.14,"2023-05-15 03:01:00",13.1,"2023-05-15 03:51:00",13.43,13.45,"2023-05-15 03:12:00",13.41,"2023-05-15 03:56:00",11.31,11.32,"2023-05-15 03:03:00",11.3,"2023-05-15 03:59:30",15.18,15.19,"2023-05-15 03:00:30",15.16,"2023-05-15 03:55:30",11.99,12,"2023-05-15 03:28:30",11.98,"2023-05-15 03:15:00",19.34,19.35,"2023-05-15 03:04:30",19.32,"2023-05-15 03:35:00",0.0009472182,0,0.325,326.6,78.89,222,1.1,"2023-05-15 03:42:00",0,"2023-05-15 03:04:00",2.594,62.73,18.84,85,4.9,"2023-05-15 03:46:00",0.9,"2023-05-15 03:12:30",-0.021,0
"2023-05-15 05:00:00",21813,57.06,"2023-05-15 04:00:30",10.91,0.314,"2023-05-15 04:00:30",0,"2023-05-15 04:00:30",977,24.27,24.51,"2023-05-15 04:03:30",24.09,"2023-05-15 04:36:00",92.6,93.5,"2023-05-15 04:34:30",91.5,"2023-05-15 04:03:00",27.99,28.14,"2023-05-15 04:02:00",27.83,"2023-05-15 04:54:30",28.97,29.16,"2023-05-15 04:07:30",28.82,"2023-05-15 04:40:00",30.06,30.16,"2023-05-15 04:13:30",29.92,"2023-05-15 04:59:30",29.72,29.78,"2023-05-15 04:08:30",29.67,"2023-05-15 04:44:30",30.28,30.3,"2023-05-15 04:16:30",30.26,"2023-05-15 04:37:00",29.86,29.94,"2023-05-15 04:44:30",29.82,"2023-05-15 04:19:00",13.09,13.12,"2023-05-15 04:04:00",13.07,"2023-05-15 04:54:30",13.41,13.43,"2023-05-15 04:13:00",13.39,"2023-05-15 04:54:00",11.3,11.3,"2023-05-15 04:07:00",11.29,"2023-05-15 04:30:00",15.17,15.18,"2023-05-15 04:00:30",15.16,"2023-05-15 04:38:00",11.99,11.99,"2023-05-15 04:01:00",11.98,"2023-05-15 04:27:30",19.34,19.35,"2023-05-15 04:00:30",19.32,"2023-05-15 04:26:00",0.0009155934,0,0.368,172.3,52.42,305,1.7,"2023-05-15 04:22:00",0,"2023-05-15 04:00:30",1.733,101,18.97,33,3.6,"2023-05-15 04:14:30",0,"2023-05-15 05:00:00",-0.021,0
"2023-05-15 06:00:00",21814,57.15,"2023-05-15 05:24:30",10.91,0.306,"2023-05-15 06:00:00",0,"2023-05-15 05:00:30",976,24.2,24.26,"2023-05-15 05:13:00",24.09,"2023-05-15 05:40:00",94.6,96.9,"2023-05-15 05:50:00",91.8,"2023-05-15 05:01:00",27.78,27.88,"2023-05-15 05:00:30",27.69,"2023-05-15 05:57:30",28.85,28.95,"2023-05-15 05:12:30",28.65,"2023-05-15 05:58:30",29.94,30.02,"2023-05-15 05:01:30",29.92,"2023-05-15 05:04:30",29.67,29.76,"2023-05-15 05:12:30",29.56,"2023-05-15 05:52:00",30.28,30.3,"2023-05-15 05:14:30",30.23,"2023-05-15 05:44:00",29.85,29.94,"2023-05-15 05:05:00",29.82,"2023-05-15 05:03:30",13.06,13.09,"2023-05-15 05:01:00",13.04,"2023-05-15 05:56:00",13.38,13.4,"2023-05-15 05:05:30",13.36,"2023-05-15 05:52:30",11.29,11.3,"2023-05-15 05:00:30",11.28,"2023-05-15 05:52:30",15.16,15.18,"2023-05-15 05:41:00",15.15,"2023-05-15 05:16:00",11.98,11.99,"2023-05-15 05:31:00",11.98,"2023-05-15 05:11:00",19.34,19.35,"2023-05-15 05:01:30",19.33,"2023-05-15 05:23:30",0.000815823,0,0.306,194.4,51.44,176,1.6,"2023-05-15 05:48:30",0,"2023-05-15 05:00:30",1.537,100.6,29.03,130,2.8,"2023-05-15 05:46:00",0.3,"2023-05-15 05:35:30",-0.022,0.001
"2023-05-15 07:00:00",21815,57.01,"2023-05-15 06:26:30",10.87,0.286,"2023-05-15 06:24:00",0,"2023-05-15 06:00:30",977,24,24.24,"2023-05-15 06:00:30",23.7,"2023-05-15 06:53:00",92.9,96.2,"2023-05-15 06:04:30",91.5,"2023-05-15 06:34:00",27.62,27.77,"2023-05-15 06:00:30",27.48,"2023-05-15 06:59:30",28.7,28.78,"2023-05-15 06:02:30",28.58,"2023-05-15 06:56:30",29.88,30,"2023-05-15 06:02:00",29.75,"2023-05-15 06:47:30",29.56,29.65,"2023-05-15 06:00:30",29.5,"2023-05-15 06:23:30",30.25,30.3,"2023-05-15 06:08:00",30.13,"2023-05-15 06:59:30",29.85,29.94,"2023-05-15 06:23:00",29.82,"2023-05-15 06:01:00",13.04,13.06,"2023-05-15 06:10:00",13.02,"2023-05-15 07:00:00",13.35,13.38,"2023-05-15 06:02:30",13.33,"2023-05-15 06:51:30",11.28,11.29,"2023-05-15 06:36:00",11.26,"2023-05-15 06:46:00",15.16,15.17,"2023-05-15 06:07:00",15.15,"2023-05-15 06:09:30",11.98,12,"2023-05-15 06:58:00",11.97,"2023-05-15 06:16:00",19.34,19.35,"2023-05-15 06:05:30",19.33,"2023-05-15 06:58:30",0.0006795963,0,0.462,170.3,46.45,227,1.4,"2023-05-15 06:00:30",0,"2023-05-15 06:01:30",1.54,129.2,21.06,134,3.3,"2023-05-15 06:41:00",0.5,"2023-05-15 06:37:30",0.003,0.302
"2023-05-15 08:00:00",21816,57.16,"2023-05-15 07:33:30",10.86,0.283,"2023-05-15 07:37:00",0,"2023-05-15 07:00:30",977,23.74,23.87,"2023-05-15 07:27:00",23.63,"2023-05-15 07:54:30",93.3,93.9,"2023-05-15 07:04:30",92.4,"2023-05-15 07:30:30",27.38,27.56,"2023-05-15 07:00:30",27.25,"2023-05-15 07:52:30",28.54,28.73,"2023-05-15 07:02:00",28.41,"2023-05-15 07:49:30",29.75,29.84,"2023-05-15 07:04:00",29.72,"2023-05-15 07:01:00",29.53,29.62,"2023-05-15 07:13:30",29.5,"2023-05-15 07:03:00",30.17,30.29,"2023-05-15 07:01:30",30.08,"2023-05-15 07:19:30",29.86,29.94,"2023-05-15 07:12:30",29.81,"2023-05-15 07:28:00",13.01,13.03,"2023-05-15 07:02:00",12.98,"2023-05-15 07:54:00",13.33,13.36,"2023-05-15 07:02:30",13.31,"2023-05-15 07:52:30",11.27,11.28,"2023-05-15 07:04:30",11.26,"2023-05-15 07:36:30",15.15,15.16,"2023-05-15 07:00:30",15.13,"2023-05-15 07:55:00",11.99,12,"2023-05-15 07:06:30",11.97,"2023-05-15 07:14:30",19.33,19.35,"2023-05-15 07:34:30",19.32,"2023-05-15 07:41:00",0.000637494,0,0.395,168,37.72,133,2.2,"2023-05-15 07:57:30",0,"2023-05-15 07:02:00",1.614,121.2,16.65,130,3.3,"2023-05-15 07:56:30",0.3,"2023-05-15 07:01:30",0.003,1.1
"2023-05-15 09:00:00",21817,56.72,"2023-05-15 08:59:30",10.86,0.294,"2023-05-15 08:00:30",0,"2023-05-15 08:00:30",977,23.65,23.88,"2023-05-15 09:00:00",23.55,"2023-05-15 08:12:00",93.6,94.5,"2023-05-15 08:20:00",92.7,"2023-05-15 08:01:00",27.15,27.33,"2023-05-15 08:01:30",27.09,"2023-05-15 08:54:00",28.41,28.55,"2023-05-15 08:01:00",28.23,"2023-05-15 08:39:00",29.69,29.8,"2023-05-15 08:01:00",29.55,"2023-05-15 08:44:30",29.52,29.56,"2023-05-15 08:00:30",29.47,"2023-05-15 08:35:30",30.11,30.23,"2023-05-15 08:07:00",30.08,"2023-05-15 08:00:30",29.85,29.92,"2023-05-15 08:01:00",29.79,"2023-05-15 08:41:00",12.97,13,"2023-05-15 08:04:30",12.95,"2023-05-15 08:52:30",13.31,13.32,"2023-05-15 08:03:30",13.29,"2023-05-15 08:34:30",11.26,11.27,"2023-05-15 08:06:00",11.25,"2023-05-15 08:26:30",15.14,15.15,"2023-05-15 08:00:30",15.13,"2023-05-15 08:41:00",11.99,12,"2023-05-15 08:01:00",11.98,"2023-05-15 08:00:30",19.33,19.34,"2023-05-15 08:11:30",19.32,"2023-05-15 08:55:00",0.05877572,0,NAN,149.5,99.9,186,NAN,"2023-05-15 08:55:00",NAN,"2023-05-15 08:55:00",1.848,124,16.3,112,3.9,"2023-05-15 08:12:00",0,"2023-05-15 08:07:30",NAN,1.902
"2023-05-15 10:00:00",21818,54.96,"2023-05-15 09:59:30",10.85,10.9,"2023-05-15 09:05:00",0,"2023-05-15 09:02:00",978,24.22,24.59,"2023-05-15 09:59:30",23.94,"2023-05-15 09:01:30",91.7,93.8,"2023-05-15 09:05:00",89.4,"2023-05-15 09:48:30",27.05,27.16,"2023-05-15 09:08:00",26.93,"2023-05-15 09:34:00",28.26,28.35,"2023-05-15 09:02:30",28.07,"2023-05-15 10:00:00",29.56,29.64,"2023-05-15 09:02:00",29.52,"2023-05-15 09:08:00",29.48,29.56,"2023-05-15 09:02:30",29.34,"2023-05-15 09:49:00",30.09,30.13,"2023-05-15 09:05:30",30.08,"2023-05-15 09:00:30",29.84,29.92,"2023-05-15 09:10:00",29.76,"2023-05-15 09:47:30",12.96,12.97,"2023-05-15 09:35:30",12.94,"2023-05-15 09:18:30",13.28,13.3,"2023-05-15 09:01:30",13.27,"2023-05-15 09:34:00",11.25,11.26,"2023-05-15 09:03:00",11.24,"2023-05-15 09:47:00",15.13,15.14,"2023-05-15 09:36:00",15.12,"2023-05-15 09:59:00",11.98,11.99,"2023-05-15 09:01:30",11.97,"2023-05-15 09:41:30",19.33,19.34,"2023-05-15 09:17:30",19.31,"2023-05-15 09:24:00",1.118473,0,0.676,176.2,52.08,166,3.6,"2023-05-15 09:59:00",0,"2023-05-15 09:05:00",2.05,130.2,17.13,117,3.6,"2023-05-15 09:33:30",0.5,"2023-05-15 09:15:30",0.217,2.574
"2023-05-15 11:00:00",21819,50.89,"2023-05-15 11:00:00",10.93,10.99,"2023-05-15 10:13:00",0,"2023-05-15 10:07:00",979,25.09,26.39,"2023-05-15 10:59:30",24.48,"2023-05-15 10:07:30",86.9,90.2,"2023-05-15 10:09:30",80.6,"2023-05-15 11:00:00",27.12,27.2,"2023-05-15 10:57:30",26.99,"2023-05-15 10:03:30",28.12,28.18,"2023-05-15 10:10:00",28.05,"2023-05-15 10:12:30",29.53,29.6,"2023-05-15 10:06:00",29.44,"2023-05-15 10:51:00",29.36,29.51,"2023-05-15 10:13:30",29.29,"2023-05-15 10:22:30",30.08,30.12,"2023-05-15 10:12:00",30.08,"2023-05-15 10:00:30",29.82,29.93,"2023-05-15 10:29:00",29.72,"2023-05-15 10:53:30",12.96,12.98,"2023-05-15 10:06:00",12.95,"2023-05-15 10:00:30",13.27,13.29,"2023-05-15 10:00:30",13.26,"2023-05-15 11:00:00",11.24,11.25,"2023-05-15 10:01:00",11.22,"2023-05-15 10:58:30",15.13,15.14,"2023-05-15 10:02:00",15.11,"2023-05-15 10:48:00",11.97,11.98,"2023-05-15 10:00:30",11.96,"2023-05-15 10:59:00",19.32,19.34,"2023-05-15 10:44:00",19.3,"2023-05-15 10:40:30",3.82441,0,0.846,173.4,43.57,237,2.1,"2023-05-15 10:03:00",0,"2023-05-15 10:13:30",2.445,130.7,17.8,121,5,"2023-05-15 10:21:30",0.4,"2023-05-15 10:08:30",0.73,3.055
"2023-05-15 12:00:00",21820,44.29,"2023-05-15 11:57:30",11.58,12.63,"2023-05-15 11:48:30",0.444,"2023-05-15 11:04:00",979,27.25,28.86,"2023-05-15 11:48:00",26.05,"2023-05-15 11:07:30",77.94,82.8,"2023-05-15 11:09:00",71.11,"2023-05-15 11:48:30",27.42,27.77,"2023-05-15 11:56:00",27.14,"2023-05-15 11:00:30",28.12,28.14,"2023-05-15 11:01:00",28.07,"2023-05-15 11:17:00",29.39,29.54,"2023-05-15 11:17:00",29.32,"2023-05-15 11:31:30",29.32,29.39,"2023-05-15 11:19:00",29.29,"2023-05-15 11:00:30",30.08,30.1,"2023-05-15 11:12:30",30.06,"2023-05-15 11:13:00",29.75,29.87,"2023-05-15 11:09:00",29.63,"2023-05-15 11:27:30",13,13.04,"2023-05-15 11:56:00",12.97,"2023-05-15 11:03:00",13.26,13.27,"2023-05-15 11:12:30",13.26,"2023-05-15 11:01:00",11.23,11.25,"2023-05-15 11:00:30",11.21,"2023-05-15 11:50:00",15.12,15.13,"2023-05-15 11:03:00",15.1,"2023-05-15 11:55:00",11.96,11.97,"2023-05-15 11:00:30",11.94,"2023-05-15 11:43:00",19.31,19.34,"2023-05-15 11:09:00",19.29,"2023-05-15 11:45:30",9.581008,0,0.794,181.7,60.39,178,2.3,"2023-05-15 11:04:30",0,"2023-05-15 11:04:00",3.362,106.9,21.12,118,6.2,"2023-05-15 11:50:00",0.6,"2023-05-15 11:25:00",1.954,3.293
"2023-05-15 13:00:00",21821,43.18,"2023-05-15 12:30:00",11.94,13.01,"2023-05-15 12:20:30",0.549,"2023-05-15 12:07:30",979,28.88,29.79,"2023-05-15 13:00:00",28.28,"2023-05-15 12:03:00",69.82,73.77,"2023-05-15 12:05:30",66.35,"2023-05-15 13:00:00",28.22,28.61,"2023-05-15 12:50:00",27.77,"2023-05-15 12:00:30",28.16,28.35,"2023-05-15 12:57:00",28.07,"2023-05-15 12:28:30",29.36,29.44,"2023-05-15 12:43:30",29.32,"2023-05-15 12:04:00",29.31,29.39,"2023-05-15 12:00:30",29.18,"2023-05-15 12:52:00",30.06,30.1,"2023-05-15 12:00:30",29.98,"2023-05-15 12:39:30",29.7,29.8,"2023-05-15 12:20:00",29.63,"2023-05-15 12:11:30",13.11,13.18,"2023-05-15 13:00:00",13.04,"2023-05-15 12:00:30",13.28,13.3,"2023-05-15 12:50:00",13.26,"2023-05-15 12:00:30",11.21,11.22,"2023-05-15 12:00:30",11.2,"2023-05-15 12:39:30",15.1,15.11,"2023-05-15 12:01:00",15.09,"2023-05-15 12:29:30",11.94,11.96,"2023-05-15 12:18:30",11.93,"2023-05-15 12:53:30",19.29,19.31,"2023-05-15 12:01:30",19.26,"2023-05-15 12:57:00",14.73169,0,0.915,168.4,59.08,199,4.1,"2023-05-15 12:29:00",0,"2023-05-15 12:02:30",3.518,111.5,20.84,94,6.3,"2023-05-15 12:07:00",0.3,"2023-05-15 12:26:00",3.079,3.279
"2023-05-15 14:00:00",21822,43.16,"2023-05-15 13:34:30",13.29,17.49,"2023-05-15 13:44:00",1.414,"2023-05-15 13:46:00",978,30.62,31.43,"2023-05-15 13:56:00",29.67,"2023-05-15 13:08:30",60.63,65.89,"2023-05-15 13:09:30",54.97,"2023-05-15 14:00:00",29.19,29.87,"2023-05-15 13:59:30",28.61,"2023-05-15 13:00:30",28.42,28.57,"2023-05-15 13:58:00",28.25,"2023-05-15 13:07:00",29.35,29.42,"2023-05-15 13:14:30",29.3,"2023-05-15 13:33:30",29.22,29.34,"2023-05-15 13:03:30",29.08,"2023-05-15 13:50:30",29.99,30.08,"2023-05-15 13:05:30",29.88,"2023-05-15 13:10:00",29.66,29.76,"2023-05-15 13:07:30",29.61,"2023-05-15 13:27:30",13.25,13.34,"2023-05-15 13:57:00",13.18,"2023-05-15 13:04:30",13.32,13.38,"2023-05-15 14:00:00",13.29,"2023-05-15 13:00:30",11.2,11.21,"2023-05-15 13:02:30",11.2,"2023-05-15 13:22:30",15.09,15.1,"2023-05-15 13:11:30",15.08,"2023-05-15 13:16:30",11.93,11.94,"2023-05-15 13:02:00",11.91,"2023-05-15 13:52:00",19.25,19.28,"2023-05-15 13:01:00",19.21,"2023-05-15 13:59:30",20.23004,0,1.064,161.7,57.51,186,3.3,"2023-05-15 13:07:30",0,"2023-05-15 13:03:00",3.475,108.8,23.54,93,6.1,"2023-05-15 13:42:00",0.4,"2023-05-15 13:45:30",4.314,3.015
"2023-05-15 15:00:00",21823,43.99,"2023-05-15 14:30:00",12.35,13.15,"2023-05-15 14:28:30",0.422,"2023-05-15 14:29:00",977,31.68,32.81,"2023-05-15 14:28:00",30.89,"2023-05-15 14:49:00",53.3,57.07,"2023-05-15 14:09:00",49.88,"2023-05-15 14:30:00",30.64,31.7,"2023-05-15 15:00:00",29.83,"2023-05-15 14:00:30",28.83,29.14,"2023-05-15 14:56:30",28.53,"2023-05-15 14:00:30",29.37,29.46,"2023-05-15 14:56:30",29.32,"2023-05-15 14:02:00",29.15,29.22,"2023-05-15 14:00:30",29.08,"2023-05-15 14:26:30",29.91,30.01,"2023-05-15 14:11:30",29.88,"2023-05-15 14:02:30",29.65,29.73,"2023-05-15 14:02:00",29.61,"2023-05-15 14:12:00",13.49,13.66,"2023-05-15 14:58:30",13.34,"2023-05-15 14:00:30",13.4,13.45,"2023-05-15 14:58:30",13.35,"2023-05-15 14:01:30",11.21,11.22,"2023-05-15 14:45:00",11.2,"2023-05-15 14:02:00",15.09,15.1,"2023-05-15 14:12:00",15.07,"2023-05-15 14:27:30",11.91,11.92,"2023-05-15 14:00:30",11.89,"2023-05-15 14:44:00",19.2,19.22,"2023-05-15 14:01:00",19.17,"2023-05-15 14:56:00",20.71197,0,1.042,169.8,67.04,213,2.8,"2023-05-15 14:41:30",0,"2023-05-15 14:06:00",3.439,105.9,21.94,97,7.9,"2023-05-15 14:38:00",0,"2023-05-15 14:26:00",4.478,2.518
"2023-05-15 16:00:00",21824,47.17,"2023-05-15 15:04:30",12.43,13.27,"2023-05-15 15:31:00",0.413,"2023-05-15 15:31:30",976,32.06,32.62,"2023-05-15 15:29:30",31.35,"2023-05-15 15:10:00",49.73,52.66,"2023-05-15 15:12:30",47.35,"2023-05-15 15:56:30",32.9,33.93,"2023-05-15 15:58:30",31.62,"2023-05-15 15:00:30",29.47,29.94,"2023-05-15 15:56:00",29.04,"2023-05-15 15:03:00",29.52,29.62,"2023-05-15 15:37:00",29.32,"2023-05-15 15:06:30",29.13,29.27,"2023-05-15 15:16:30",29.08,"2023-05-15 15:08:00",29.88,29.93,"2023-05-15 15:38:00",29.88,"2023-05-15 15:00:30",29.65,29.75,"2023-05-15 15:28:30",29.61,"2023-05-15 15:07:00",13.88,14.07,"2023-05-15 16:00:00",13.66,"2023-05-15 15:00:30",13.52,13.61,"2023-05-15 16:00:00",13.45,"2023-05-15 15:00:30",11.21,11.23,"2023-05-15 15:57:00",11.2,"2023-05-15 15:10:30",15.08,15.09,"2023-05-15 15:06:00",15.07,"2023-05-15 15:35:30",11.89,11.9,"2023-05-15 15:01:30",11.88,"2023-05-15 15:45:30",19.17,19.19,"2023-05-15 15:03:30",19.13,"2023-05-15 15:59:30",18.90426,0,1.022,157.7,60.66,182,4.1,"2023-05-15 15:09:30",0,"2023-05-15 15:11:00",3.56,110.9,24.34,115,6.3,"2023-05-15 15:17:30",0,"2023-05-15 15:20:00",4.105,1.825
"2023-05-15 17:00:00",21825,48.63,"2023-05-15 16:27:00",13.3,17.15,"2023-05-15 17:00:00",1.699,"2023-05-15 16:00:30",975,32.79,33.45,"2023-05-15 16:23:30",32.03,"2023-05-15 16:38:30",47.11,49.05,"2023-05-15 16:20:30",45.07,"2023-05-15 16:47:30",34.67,35.18,"2023-05-15 16:56:00",33.94,"2023-05-15 16:00:30",30.37,30.87,"2023-05-15 16:58:00",29.87,"2023-05-15 16:01:00",29.71,29.92,"2023-05-15 16:59:30",29.52,"2023-05-15 16:02:00",29.14,29.25,"2023-05-15 16:37:00",29.08,"2023-05-15 16:02:00",29.88,29.92,"2023-05-15 16:40:00",29.85,"2023-05-15 16:47:00",29.66,29.75,"2023-05-15 16:04:00",29.61,"2023-05-15 16:10:00",14.18,14.25,"2023-05-15 17:00:00",14.07,"2023-05-15 16:00:30",13.69,13.78,"2023-05-15 16:54:00",13.61,"2023-05-15 16:00:30",11.24,11.26,"2023-05-15 16:50:30",11.22,"2023-05-15 16:11:30",15.08,15.09,"2023-05-15 16:26:30",15.07,"2023-05-15 16:17:00",11.88,11.88,"2023-05-15 16:00:30",11.87,"2023-05-15 16:48:00",19.14,19.15,"2023-05-15 16:01:30",19.12,"2023-05-15 16:34:30",17.40855,0,1.044,159.2,63.43,163,2.8,"2023-05-15 16:57:30",0,"2023-05-15 16:04:00",3.744,107.5,19.19,93,7.3,"2023-05-15 16:22:00",1.2,"2023-05-15 16:22:30",3.809,1.008
"2023-05-15 18:00:00",21826,49.55,"2023-05-15 17:24:00",12.93,14.54,"2023-05-15 17:49:30",1.166,"2023-05-15 17:59:00",974,32.93,33.35,"2023-05-15 17:36:30",32.43,"2023-05-15 17:10:30",45.83,48.13,"2023-05-15 17:27:30",44.68,"2023-05-15 17:37:00",35.07,35.18,"2023-05-15 17:01:30",34.83,"2023-05-15 18:00:00",31.22,31.65,"2023-05-15 17:59:30",30.83,"2023-05-15 17:01:30",30.04,30.2,"2023-05-15 17:54:00",29.87,"2023-05-15 17:03:00",29.21,29.35,"2023-05-15 17:30:00",29.08,"2023-05-15 17:09:30",29.88,29.92,"2023-05-15 17:34:00",29.85,"2023-05-15 17:02:30",29.65,29.75,"2023-05-15 17:35:30",29.55,"2023-05-15 17:32:00",14.23,14.25,"2023-05-15 17:11:00",14.19,"2023-05-15 17:58:30",13.85,13.92,"2023-05-15 17:59:00",13.78,"2023-05-15 17:00:30",11.27,11.3,"2023-05-15 17:57:00",11.25,"2023-05-15 17:07:00",15.08,15.1,"2023-05-15 17:20:30",15.07,"2023-05-15 17:33:00",11.87,11.88,"2023-05-15 17:02:00",11.86,"2023-05-15 17:25:00",19.12,19.13,"2023-05-15 17:01:00",19.1,"2023-05-15 17:28:00",13.4609,0,0.935,156,64.02,150,2.9,"2023-05-15 17:51:30",0,"2023-05-15 17:04:30",3.54,107,17.91,97,6.3,"2023-05-15 17:20:30",0,"2023-05-15 17:57:00",2.951,0.221
"2023-05-15 19:00:00",21827,50.25,"2023-05-15 18:00:30",12.56,NAN,"2023-05-15 19:00:00",NAN,"2023-05-15 19:00:00",974,32.91,33.29,"2023-05-15 18:12:00",32.33,"2023-05-15 19:00:00",45.81,47.32,"2023-05-15 18:40:00",44.36,"2023-05-15 18:07:30",34.44,34.86,"2023-05-15 18:01:00",33.91,"2023-05-15 18:57:30",31.75,31.87,"2023-05-15 18:54:00",31.56,"2023-05-15 18:00:30",30.38,30.61,"2023-05-15 18:57:00",30.16,"2023-05-15 18:03:00",29.33,29.43,"2023-05-15 18:06:00",29.23,"2023-05-15 18:02:30",29.88,29.92,"2023-05-15 18:33:30",29.85,"2023-05-15 18:26:00",29.64,29.75,"2023-05-15 18:14:00",29.55,"2023-05-15 18:25:30",14.11,14.19,"2023-05-15 18:01:00",14.02,"2023-05-15 18:59:00",13.95,13.98,"2023-05-15 18:58:30",13.9,"2023-05-15 18:02:00",11.31,11.33,"2023-05-15 18:59:30",11.29,"2023-05-15 18:04:30",15.09,15.11,"2023-05-15 18:48:00",15.07,"2023-05-15 18:06:00",11.87,11.88,"2023-05-15 18:45:00",11.86,"2023-05-15 18:03:00",19.12,19.13,"2023-05-15 18:23:00",19.1,"2023-05-15 18:43:00",8.355262,0,0.881,173.5,62.97,69,3.2,"2023-05-15 18:34:00",0,"2023-05-15 18:02:00",3.295,101.4,21.88,124,5.9,"2023-05-15 18:51:30",0.9,"2023-05-15 18:26:30",0.947,0
"2023-05-15 20:00:00",21828,52.15,"2023-05-15 19:00:30",11.2,NAN,"2023-05-15 19:15:00",NAN,"2023-05-15 19:15:00",974,31.68,32.63,"2023-05-15 19:03:30",30.35,"2023-05-15 19:59:00",49.4,54.82,"2023-05-15 19:59:30",46.1,"2023-05-15 19:03:30",33.39,33.91,"2023-05-15 19:00:30",32.79,"2023-05-15 20:00:00",31.88,31.97,"2023-05-15 19:18:30",31.82,"2023-05-15 19:53:00",30.68,30.86,"2023-05-15 20:00:00",30.52,"2023-05-15 19:03:00",29.42,29.6,"2023-05-15 19:50:00",29.31,"2023-05-15 19:01:00",29.88,29.95,"2023-05-15 19:52:00",29.88,"2023-05-15 19:00:30",29.62,29.73,"2023-05-15 19:25:00",29.5,"2023-05-15 19:17:30",13.91,14.02,"2023-05-15 19:00:30",13.81,"2023-05-15 19:59:00",13.99,14,"2023-05-15 19:33:00",13.97,"2023-05-15 19:21:30",11.35,11.37,"2023-05-15 19:55:00",11.33,"2023-05-15 19:00:30",15.11,15.13,"2023-05-15 19:39:30",15.1,"2023-05-15 19:02:00",11.88,11.89,"2023-05-15 19:51:00",11.87,"2023-05-15 19:00:30",19.13,19.14,"2023-05-15 19:22:00",19.11,"2023-05-15 19:02:30",2.516954,0,0.493,217.4,65.49,165,2.2,"2023-05-15 19:13:00",0,"2023-05-15 19:03:00",2.488,89.9,18.07,71,4.8,"2023-05-15 19:12:30",0.6,"2023-05-15 19:44:00",0.28,0
"2023-05-15 21:00:00",21829,57.12,"2023-05-15 20:00:30",11.09,0.253,"2023-05-15 21:00:00",0,"2023-05-15 20:17:00",975,29.04,30.35,"2023-05-15 20:00:30",27.89,"2023-05-15 20:59:00",59.32,64.58,"2023-05-15 21:00:00",54.1,"2023-05-15 20:01:30",32.2,32.78,"2023-05-15 20:01:30",31.62,"2023-05-15 20:56:30",31.75,31.88,"2023-05-15 20:04:00",31.62,"2023-05-15 20:48:00",30.89,30.98,"2023-05-15 20:18:30",30.72,"2023-05-15 20:03:30",29.53,29.6,"2023-05-15 20:32:00",29.47,"2023-05-15 20:02:30",29.89,29.95,"2023-05-15 20:46:00",29.88,"2023-05-15 20:00:30",29.62,29.75,"2023-05-15 20:27:00",29.51,"2023-05-15 20:07:00",13.7,13.81,"2023-05-15 20:00:30",13.6,"2023-05-15 20:59:00",13.98,13.99,"2023-05-15 20:02:30",13.95,"2023-05-15 20:57:30",11.37,11.39,"2023-05-15 20:58:00",11.36,"2023-05-15 20:00:30",15.13,15.15,"2023-05-15 20:57:00",15.11,"2023-05-15 20:03:30",11.9,11.91,"2023-05-15 20:46:00",11.89,"2023-05-15 20:01:30",19.14,19.16,"2023-05-15 20:27:00",19.12,"2023-05-15 20:04:00",0.1912002,0,0.152,266.5,41.46,59,0.7,"2023-05-15 20:02:30",0,"2023-05-15 20:01:30",1.294,80.9,17.9,110,2.7,"2023-05-15 20:01:00",0,"2023-05-15 20:14:30",-0.005,0
"2023-05-15 22:00:00",21830,61.43,"2023-05-15 21:01:00",11.07,0.246,"2023-05-15 21:08:00",0,"2023-05-15 21:00:30",975,27.23,27.83,"2023-05-15 21:00:30",26.7,"2023-05-15 22:00:00",68.21,71.75,"2023-05-15 21:59:30",64.13,"2023-05-15 21:01:00",31.1,31.68,"2023-05-15 21:01:00",30.63,"2023-05-15 21:56:00",31.41,31.68,"2023-05-15 21:06:00",31.21,"2023-05-15 21:59:30",30.95,31.09,"2023-05-15 21:58:00",30.92,"2023-05-15 21:01:30",29.63,29.76,"2023-05-15 21:51:00",29.5,"2023-05-15 21:01:30",29.98,30.08,"2023-05-15 21:34:00",29.88,"2023-05-15 21:02:00",29.63,29.75,"2023-05-15 21:55:30",29.49,"2023-05-15 21:04:00",13.5,13.59,"2023-05-15 21:00:30",13.39,"2023-05-15 21:59:30",13.93,13.96,"2023-05-15 21:07:00",13.88,"2023-05-15 21:59:30",11.39,11.4,"2023-05-15 21:38:30",11.38,"2023-05-15 21:05:00",15.15,15.16,"2023-05-15 22:00:00",15.14,"2023-05-15 21:00:30",11.91,11.92,"2023-05-15 21:40:00",11.89,"2023-05-15 21:08:00",19.16,19.17,"2023-05-15 21:37:00",19.14,"2023-05-15 21:05:00",0.002817099,0,0.036,351.2,13.69,108,0.4,"2023-05-15 21:52:30",0,"2023-05-15 21:00:30",0.963,89.5,12.54,93,1.8,"2023-05-15 21:36:00",0.5,"2023-05-15 21:15:00",-0.029,0
"2023-05-15 23:00:00",21831,61.99,"2023-05-15 23:00:00",11.03,0.25,"2023-05-15 22:02:00",0,"2023-05-15 22:00:30",976,26.08,26.72,"2023-05-15 22:00:30",25.66,"2023-05-15 22:39:00",75.32,78.68,"2023-05-15 22:57:30",71.09,"2023-05-15 22:01:00",30.21,30.68,"2023-05-15 22:00:30",29.85,"2023-05-15 22:55:30",31.01,31.29,"2023-05-15 22:01:00",30.79,"2023-05-15 23:00:00",30.95,31.06,"2023-05-15 22:02:30",30.92,"2023-05-15 22:11:00",29.72,29.8,"2023-05-15 22:45:00",29.65,"2023-05-15 22:01:00",30.06,30.12,"2023-05-15 22:21:00",29.95,"2023-05-15 22:06:30",29.66,29.75,"2023-05-15 22:14:00",29.57,"2023-05-15 22:12:00",13.32,13.4,"2023-05-15 22:00:30",13.25,"2023-05-15 22:58:30",13.86,13.89,"2023-05-15 22:01:30",13.82,"2023-05-15 22:52:30",11.4,11.4,"2023-05-15 22:07:30",11.39,"2023-05-15 22:06:30",15.16,15.18,"2023-05-15 22:48:00",15.15,"2023-05-15 22:01:30",11.91,11.93,"2023-05-15 22:30:30",11.9,"2023-05-15 22:03:00",19.17,19.18,"2023-05-15 22:42:30",19.15,"2023-05-15 22:01:30",0.002776665,0,0.095,152.9,21.63,166,0.7,"2023-05-15 22:46:00",0,"2023-05-15 22:00:30",0.901,117.8,43.35,162,2.1,"2023-05-15 22:55:00",0,"2023-05-15 22:49:30",-0.027,0
"2023-05-16 00:00:00",21832,60.47,"2023-05-15 23:59:30",11.02,0.22,"2023-05-15 23:59:00",0,"2023-05-15 23:00:30",976,26.49,26.73,"2023-05-16 00:00:00",26.18,"2023-05-15 23:01:30",70.08,78.02,"2023-05-15 23:00:30",65.77,"2023-05-15 23:47:30",29.55,29.87,"2023-05-15 23:00:30",29.24,"2023-05-15 23:55:30",30.57,30.84,"2023-05-15 23:00:30",30.37,"2023-05-15 23:59:00",30.89,30.96,"2023-05-15 23:13:30",30.72,"2023-05-15 23:53:30",29.73,29.78,"2023-05-15 23:20:00",29.71,"2023-05-15 23:03:30",30.08,30.12,"2023-05-15 23:00:30",30.06,"2023-05-15 23:16:30",29.67,29.75,"2023-05-15 23:34:00",29.6,"2023-05-15 23:29:00",13.19,13.25,"2023-05-15 23:09:00",13.13,"2023-05-15 23:56:30",13.79,13.83,"2023-05-15 23:02:00",13.75,"2023-05-15 23:57:30",11.39,11.39,"2023-05-15 23:00:30",11.38,"2023-05-15 23:42:00",15.18,15.19,"2023-05-15 23:56:30",15.17,"2023-05-15 23:07:00",11.92,11.93,"2023-05-15 23:40:00",11.92,"2023-05-15 23:00:30",19.18,19.19,"2023-05-15 23:38:00",19.16,"2023-05-15 23:07:00",0.002118651,0,0.592,172.8,42.05,102,2.9,"2023-05-15 23:31:00",0,"2023-05-15 23:00:30",2.07,138.1,22.3,118,5.3,"2023-05-15 23:49:00",0.3,"2023-05-15 23:05:30",-0.015,0
"2023-05-16 01:00:00",21833,59.54,"2023-05-16 01:00:00",11.02,0.182,"2023-05-16 00:35:00",0,"2023-05-16 00:00:30",976,26.64,26.81,"2023-05-16 00:11:30",26.35,"2023-05-16 00:53:00",71.98,74.3,"2023-05-16 00:58:00",67.32,"2023-05-16 00:00:30",29.08,29.24,"2023-05-16 00:00:30",28.9,"2023-05-16 00:58:30",30.21,30.48,"2023-05-16 00:04:30",30.02,"2023-05-16 00:46:30",30.74,30.89,"2023-05-16 00:13:30",30.72,"2023-05-16 00:05:30",29.74,29.8,"2023-05-16 00:06:30",29.71,"2023-05-16 00:03:00",30.09,30.12,"2023-05-16 00:18:00",30.08,"2023-05-16 00:00:30",29.66,29.75,"2023-05-16 00:16:00",29.61,"2023-05-16 00:05:00",13.09,13.14,"2023-05-16 00:01:00",13.04,"2023-05-16 00:56:00",13.72,13.76,"2023-05-16 00:03:30",13.68,"2023-05-16 01:00:00",11.38,11.39,"2023-05-16 00:02:30",11.36,"2023-05-16 00:50:00",15.18,15.19,"2023-05-16 00:03:30",15.17,"2023-05-16 00:14:30",11.94,11.94,"2023-05-16 00:36:30",11.93,"2023-05-16 00:04:00",19.19,19.21,"2023-05-16 00:55:00",19.17,"2023-05-16 00:02:00",0.001438524,0,1.001,157.1,56.54,142,3.6,"2023-05-16 00:42:30",0,"2023-05-16 00:14:00",3.655,124.6,16.61,113,7,"2023-05-16 00:58:30",1.2,"2023-05-16 00:03:00",-0.006,0
"2023-05-16 02:00:00",21834,59.29,"2023-05-16 01:59:00",11,0.19,"2023-05-16 01:13:00",0,"2023-05-16 01:00:30",977,26.1,26.41,"2023-05-16 01:05:30",25.8,"2023-05-16 01:56:00",74.86,75.98,"2023-05-16 01:59:30",73.34,"2023-05-16 01:00:30",28.76,28.98,"2023-05-16 01:02:00",28.59,"2023-05-16 01:57:00",29.86,30.11,"2023-05-16 01:01:30",29.61,"2023-05-16 01:58:30",30.61,30.74,"2023-05-16 01:01:00",30.52,"2023-05-16 01:36:30",29.74,29.84,"2023-05-16 01:01:00",29.71,"2023-05-16 01:02:00",30.08,30.13,"2023-05-16 01:44:30",30.08,"2023-05-16 01:00:30",29.66,29.76,"2023-05-16 01:41:00",29.61,"2023-05-16 01:02:00",13.01,13.05,"2023-05-16 01:00:30",12.98,"2023-05-16 01:59:00",13.66,13.69,"2023-05-16 01:00:30",13.63,"2023-05-16 01:59:00",11.36,11.37,"2023-05-16 01:24:00",11.35,"2023-05-16 01:12:30",15.18,15.19,"2023-05-16 01:00:30",15.17,"2023-05-16 01:18:00",11.94,11.95,"2023-05-16 01:47:00",11.94,"2023-05-16 01:02:30",19.21,19.22,"2023-05-16 01:45:30",19.19,"2023-05-16 01:05:30",0.001772821,0,1.018,158.6,53.81,181,3.4,"2023-05-16 01:04:30",0,"2023-05-16 01:07:00",4.144,121.3,14.62,129,8.7,"2023-05-16 01:10:00",0.6,"2023-05-16 01:32:30",-0.008,0
"2023-05-16 03:00:00",21835,59.04,"2023-05-16 02:56:30",10.96,0.217,"2023-05-16 02:07:00",0,"2023-05-16 02:00:30",977,25.6,25.88,"2023-05-16 02:01:00",25.27,"2023-05-16 02:53:00",77.12,79.09,"2023-05-16 03:00:00",75.39,"2023-05-16 02:02:30",28.49,28.61,"2023-05-16 02:00:30",28.35,"2023-05-16 02:59:00",29.6,29.73,"2023-05-16 02:01:30",29.43,"2023-05-16 02:47:30",30.45,30.56,"2023-05-16 02:02:30",30.32,"2023-05-16 02:45:00",29.74,29.82,"2023-05-16 02:48:00",29.71,"2023-05-16 02:01:30",30.09,30.16,"2023-05-16 02:59:00",30.08,"2023-05-16 02:00:30",29.66,29.75,"2023-05-16 02:45:30",29.61,"2023-05-16 02:04:00",12.94,12.98,"2023-05-16 02:00:30",12.89,"2023-05-16 03:00:00",13.61,13.65,"2023-05-16 02:01:30",13.58,"2023-05-16 02:57:00",11.34,11.35,"2023-05-16 02:00:30",11.33,"2023-05-16 02:35:30",15.18,15.19,"2023-05-16 02:10:00",15.16,"2023-05-16 02:50:00",11.95,11.95,"2023-05-16 02:40:00",11.94,"2023-05-16 02:01:00",19.21,19.23,"2023-05-16 02:43:00",19.2,"2023-05-16 02:11:00",0.001720133,0,0.95,156.9,53.99,234,3.3,"2023-05-16 02:13:30",0,"2023-05-16 02:20:00",3.899,126,17.77,105,7.3,"2023-05-16 02:10:00",0.9,"2023-05-16 02:36:30",-0.01,0
"2023-05-16 04:00:00",21836,58.9,"2023-05-16 03:59:30",10.94,0.212,"2023-05-16 03:52:30",0,"2023-05-16 03:00:30",976,24.97,25.21,"2023-05-16 03:00:30",24.74,"2023-05-16 03:56:00",80.4,82,"2023-05-16 03:59:00",78.28,"2023-05-16 03:02:00",28.21,28.4,"2023-05-16 03:00:30",27.98,"2023-05-16 03:57:30",29.36,29.54,"2023-05-16 03:08:00",29.21,"2023-05-16 03:42:30",30.33,30.38,"2023-05-16 03:38:00",30.25,"2023-05-16 03:59:30",29.73,29.8,"2023-05-16 03:39:00",29.68,"2023-05-16 03:28:30",30.09,30.15,"2023-05-16 03:38:00",30.08,"2023-05-16 03:00:30",29.66,29.73,"2023-05-16 03:20:30",29.61,"2023-05-16 03:02:00",12.87,12.91,"2023-05-16 03:04:00",12.83,"2023-05-16 03:56:00",13.57,13.59,"2023-05-16 03:02:00",13.54,"2023-05-16 03:53:30",11.33,11.34,"2023-05-16 03:01:30",11.31,"2023-05-16 03:50:30",15.17,15.18,"2023-05-16 03:00:30",15.16,"2023-05-16 03:46:30",11.95,11.96,"2023-05-16 03:48:30",11.95,"2023-05-16 03:01:30",19.22,19.23,"2023-05-16 03:27:00",19.21,"2023-05-16 03:19:30",0.001533263,0,0.916,168.4,58.22,110,2.8,"2023-05-16 03:05:30",0,"2023-05-16 03:01:30",3.401,120.7,21.96,132,6.7,"2023-05-16 03:24:30",0.4,"2023-05-16 03:11:30",-0.012,0
"2023-05-16 05:00:00",21837,58.87,"2023-05-16 04:16:00",10.93,0.208,"2023-05-16 04:12:30",0,"2023-05-16 04:00:30",975,24.48,24.75,"2023-05-16 04:00:30",24.23,"2023-05-16 04:56:30",84,86.1,"2023-05-16 04:58:00",81.2,"2023-05-16 04:01:00",27.93,28.09,"2023-05-16 04:00:30",27.77,"2023-05-16 04:51:30",29.13,29.36,"2023-05-16 04:07:30",29,"2023-05-16 04:59:00",30.18,30.34,"2023-05-16 04:02:00",30.12,"2023-05-16 04:22:00",29.7,29.8,"2023-05-16 04:11:00",29.59,"2023-05-16 05:00:00",30.09,30.13,"2023-05-16 04:22:30",30.08,"2023-05-16 04:01:00",29.66,29.74,"2023-05-16 04:34:30",29.61,"2023-05-16 04:00:30",12.81,12.85,"2023-05-16 04:01:30",12.79,"2023-05-16 04:49:30",13.53,13.55,"2023-05-16 04:02:00",13.5,"2023-05-16 04:55:00",11.31,11.33,"2023-05-16 04:09:00",11.3,"2023-05-16 04:54:00",15.16,15.17,"2023-05-16 04:08:30",15.15,"2023-05-16 04:22:30",11.95,11.96,"2023-05-16 04:21:00",11.94,"2023-05-16 04:54:00",19.23,19.25,"2023-05-16 05:00:00",19.21,"2023-05-16 04:11:00",0.001305419,0,0.642,158.6,60.96,237,2.4,"2023-05-16 04:10:00",0,"2023-05-16 04:01:30",3.304,111.3,14.37,112,5.7,"2023-05-16 04:04:00",1.3,"2023-05-16 04:06:00",-0.017,0
"2023-05-16 06:00:00",21838,58.58,"2023-05-16 06:00:00",10.94,0.222,"2023-05-16 05:30:30",0,"2023-05-16 05:00:30",975,24.26,24.34,"2023-05-16 05:42:00",24.03,"2023-05-16 05:15:30",86.8,87.8,"2023-05-16 05:50:00",85.2,"2023-05-16 05:00:30",27.71,27.83,"2023-05-16 05:01:30",27.56,"2023-05-16 05:44:00",28.92,29.12,"2023-05-16 05:05:00",28.8,"2023-05-16 05:26:30",30.05,30.18,"2023-05-16 05:08:00",29.92,"2023-05-16 05:54:30",29.59,29.73,"2023-05-16 05:02:00",29.5,"2023-05-16 05:32:00",30.09,30.14,"2023-05-16 05:09:00",30.08,"2023-05-16 05:00:30",29.66,29.75,"2023-05-16 05:21:30",29.61,"2023-05-16 05:03:30",12.75,12.79,"2023-05-16 05:02:30",12.72,"2023-05-16 05:53:30",13.49,13.52,"2023-05-16 05:04:30",13.45,"2023-05-16 05:57:00",11.3,11.31,"2023-05-16 05:00:30",11.29,"2023-05-16 05:40:00",15.16,15.18,"2023-05-16 05:13:30",15.15,"2023-05-16 05:02:00",11.95,11.95,"2023-05-16 05:00:30",11.94,"2023-05-16 05:14:30",19.23,19.25,"2023-05-16 05:03:00",19.22,"2023-05-16 05:03:30",0.001226352,0,0.647,174.6,73.91,167,2.1,"2023-05-16 05:26:30",0,"2023-05-16 05:06:00",3.119,110.6,16.48,111,6.4,"2023-05-16 05:51:00",0.7,"2023-05-16 05:08:30",-0.018,0.001
"2023-05-16 07:00:00",21839,58.07,"2023-05-16 06:59:30",10.93,0.212,"2023-05-16 06:11:30",0,"2023-05-16 06:00:30",975,24.15,24.3,"2023-05-16 06:12:30",24.03,"2023-05-16 06:35:30",88.2,89.3,"2023-05-16 06:59:00",86.7,"2023-05-16 06:01:00",27.48,27.59,"2023-05-16 06:00:30",27.35,"2023-05-16 06:41:30",28.74,28.92,"2023-05-16 06:01:00",28.62,"2023-05-16 06:45:30",29.93,30.02,"2023-05-16 06:37:30",29.77,"2023-05-16 06:53:00",29.54,29.62,"2023-05-16 06:12:00",29.5,"2023-05-16 06:02:30",30.08,30.1,"2023-05-16 06:07:00",30.08,"2023-05-16 06:00:30",29.65,29.73,"2023-05-16 06:56:30",29.61,"2023-05-16 06:02:00",12.7,12.72,"2023-05-16 06:00:30",12.67,"2023-05-16 06:59:00",13.45,13.47,"2023-05-16 06:01:00",13.42,"2023-05-16 06:57:30",11.28,11.29,"2023-05-16 06:00:30",11.27,"2023-05-16 06:46:30",15.15,15.16,"2023-05-16 06:02:30",15.14,"2023-05-16 06:37:30",11.95,11.95,"2023-05-16 06:03:00",11.94,"2023-05-16 06:21:00",19.24,19.25,"2023-05-16 06:54:30",19.22,"2023-05-16 06:02:30",0.001092391,0,0.712,160.3,64.2,233,2.3,"2023-05-16 06:08:00",0,"2023-05-16 06:01:00",3.178,113.9,14.37,107,5.6,"2023-05-16 06:09:00",0.5,"2023-05-16 06:36:30",0.007,0.302
"2023-05-16 08:00:00",21840,58.05,"2023-05-16 07:08:30",10.9,0.215,"2023-05-16 07:05:30",0,"2023-05-16 07:00:30",975,23.75,24.08,"2023-05-16 07:01:00",23.57,"2023-05-16 07:49:00",91.1,92.5,"2023-05-16 07:50:00",88.5,"2023-05-16 07:01:00",27.3,27.39,"2023-05-16 07:25:00",27.14,"2023-05-16 07:48:30",28.55,28.75,"2023-05-16 07:00:30",28.41,"2023-05-16 07:38:30",29.78,29.96,"2023-05-16 07:01:00",29.72,"2023-05-16 07:21:00",29.53,29.61,"2023-05-16 07:36:30",29.47,"2023-05-16 07:48:30",30.09,30.12,"2023-05-16 07:06:30",30.08,"2023-05-16 07:01:30",29.66,29.76,"2023-05-16 07:53:00",29.61,"2023-05-16 07:04:00",12.65,12.67,"2023-05-16 07:00:30",12.63,"2023-05-16 07:38:30",13.42,13.44,"2023-05-16 07:10:00",13.4,"2023-05-16 07:59:00",11.27,11.28,"2023-05-16 07:05:30",11.25,"2023-05-16 07:58:00",15.14,15.15,"2023-05-16 07:00:30",15.12,"2023-05-16 07:35:00",11.94,11.95,"2023-05-16 07:03:30",11.94,"2023-05-16 07:25:00",19.23,19.25,"2023-05-16 07:05:00",19.22,"2023-05-16 07:04:30",0.0009526059,0,0.399,170.4,73.96,127,1.6,"2023-05-16 07:52:30",0,"2023-05-16 07:07:00",2.203,106.7,14.99,66,3.7,"2023-05-16 07:06:30",0.7,"2023-05-16 07:31:00",0.003,1.1
"2023-05-16 09:00:00",21841,58.07,"2023-05-16 08:02:30",10.88,0.251,"2023-05-16 08:00:30",0,"2023-05-16 08:00:30",975,23.31,23.61,"2023-05-16 08:00:30",23.1,"2023-05-16 08:44:30",95,96.9,"2023-05-16 08:49:30",91.7,"2023-05-16 08:01:00",27.1,27.2,"2023-05-16 08:00:30",26.93,"2023-05-16 08:50:30",28.41,28.55,"2023-05-16 08:00:30",28.27,"2023-05-16 08:52:00",29.68,29.82,"2023-05-16 08:01:00",29.52,"2023-05-16 08:55:00",29.46,29.58,"2023-05-16 08:01:00",29.29,"2023-05-16 08:49:00",30.08,30.1,"2023-05-16 08:01:00",30.03,"2023-05-16 08:46:30",29.66,29.75,"2023-05-16 08:16:00",29.61,"2023-05-16 08:00:30",12.6,12.63,"2023-05-16 08:00:30",12.58,"2023-05-16 08:41:00",13.39,13.41,"2023-05-16 08:10:00",13.37,"2023-05-16 08:58:00",11.26,11.27,"2023-05-16 08:01:30",11.25,"2023-05-16 08:23:30",15.13,15.14,"2023-05-16 08:08:00",15.12,"2023-05-16 08:22:30",11.94,11.95,"2023-05-16 08:58:30",11.93,"2023-05-16 08:31:00",19.23,19.25,"2023-05-16 08:43:30",19.22,"2023-05-16 08:24:30",0.1232403,0,0.2,216.8,55.13,202,1.1,"2023-05-16 08:01:30",0,"2023-05-16 08:03:00",1.349,95.7,20.68,51,3.1,"2023-05-16 08:02:00",0,"2023-05-16 08:27:00",0.026,1.898
"2023-05-16 10:00:00",21842,55.42,"2023-05-16 10:00:00",10.9,10.96,"2023-05-16 09:01:00",0,"2023-05-16 09:52:30",976,23.77,24.55,"2023-05-16 10:00:00",23.09,"2023-05-16 09:03:00",92.8,97,"2023-05-16 09:04:30",87.3,"2023-05-16 09:49:00",26.94,26.97,"2023-05-16 09:31:00",26.93,"2023-05-16 09:00:30",28.23,28.35,"2023-05-16 09:01:30",28.07,"2023-05-16 09:49:30",29.56,29.62,"2023-05-16 09:03:30",29.52,"2023-05-16 09:47:00",29.34,29.48,"2023-05-16 09:01:00",29.29,"2023-05-16 09:25:00",30.05,30.1,"2023-05-16 09:01:00",29.93,"2023-05-16 09:53:30",29.67,29.76,"2023-05-16 09:10:00",29.61,"2023-05-16 09:18:30",12.56,12.58,"2023-05-16 09:00:30",12.55,"2023-05-16 09:41:00",13.37,13.38,"2023-05-16 09:03:00",13.35,"2023-05-16 09:57:30",11.24,11.26,"2023-05-16 09:02:30",11.23,"2023-05-16 09:58:00",15.12,15.14,"2023-05-16 09:01:30",15.11,"2023-05-16 09:52:00",11.94,11.95,"2023-05-16 09:44:00",11.93,"2023-05-16 09:12:00",19.23,19.25,"2023-05-16 09:03:00",19.21,"2023-05-16 09:39:00",1.71483,0,0.438,181.9,54.38,219,2.4,"2023-05-16 09:51:00",0,"2023-05-16 09:01:00",1.753,102.2,26.96,118,4.5,"2023-05-16 09:51:00",0,"2023-05-16 09:13:30",0.321,2.572
"2023-05-16 11:00:00",21843,49.38,"2023-05-16 11:00:00",11.12,11.22,"2023-05-16 10:08:30",0,"2023-05-16 10:06:30",977,25.36,26.65,"2023-05-16 10:55:00",24.46,"2023-05-16 10:01:00",82,87.2,"2023-05-16 10:06:00",74.85,"2023-05-16 11:00:00",27.05,27.27,"2023-05-16 10:59:00",26.93,"2023-05-16 10:00:30",28.11,28.14,"2023-05-16 10:01:30",28.05,"2023-05-16 10:19:00",29.49,29.62,"2023-05-16 10:02:30",29.34,"2023-05-16 10:49:00",29.32,29.41,"2023-05-16 10:05:30",29.26,"2023-05-16 10:45:00",29.96,30.06,"2023-05-16 10:01:00",29.88,"2023-05-16 10:20:00",29.65,29.75,"2023-05-16 10:21:30",29.58,"2023-05-16 10:41:30",12.56,12.57,"2023-05-16 10:26:30",12.55,"2023-05-16 10:30:00",13.34,13.36,"2023-05-16 10:02:00",13.32,"2023-05-16 10:50:30",11.23,11.24,"2023-05-16 10:00:30",11.22,"2023-05-16 10:47:30",15.11,15.12,"2023-05-16 10:04:00",15.09,"2023-05-16 10:50:30",11.94,11.94,"2023-05-16 10:07:00",11.92,"2023-05-16 10:30:30",19.22,19.24,"2023-05-16 10:02:30",19.21,"2023-05-16 10:55:00",4.765972,0,0.798,168.2,69.38,126,3.5,"2023-05-16 10:59:30",0,"2023-05-16 10:10:00",3.128,113.4,17.77,122,6.2,"2023-05-16 10:42:30",1.1,"2023-05-16 10:01:00",0.925,3.057
"2023-05-16 12:00:00",21844,43.55,"2023-05-16 12:00:00",11.76,12.14,"2023-05-16 11:22:00",0.291,"2023-05-16 11:13:00",977,27.59,28.87,"2023-05-16 11:57:00",26.51,"2023-05-16 11:01:00",70.78,74.71,"2023-05-16 11:00:30",66.54,"2023-05-16 11:47:00",27.38,27.56,"2023-05-16 11:53:30",27.17,"2023-05-16 11:03:30",28.1,28.14,"2023-05-16 11:11:30",28.03,"2023-05-16 11:04:30",29.36,29.44,"2023-05-16 11:13:30",29.32,"2023-05-16 11:51:30",29.26,29.38,"2023-05-16 11:22:00",29.13,"2023-05-16 11:47:00",29.9,29.97,"2023-05-16 11:04:00",29.88,"2023-05-16 11:01:00",29.66,29.75,"2023-05-16 11:22:00",29.59,"2023-05-16 11:44:30",12.57,12.58,"2023-05-16 11:59:30",12.55,"2023-05-16 11:09:30",13.33,13.34,"2023-05-16 11:15:30",13.32,"2023-05-16 11:32:30",11.22,11.23,"2023-05-16 11:01:00",11.19,"2023-05-16 11:58:00",15.1,15.11,"2023-05-16 11:30:30",15.08,"2023-05-16 11:44:00",11.93,11.94,"2023-05-16 11:00:30",11.91,"2023-05-16 11:51:30",19.2,19.22,"2023-05-16 11:02:00",19.18,"2023-05-16 11:49:30",12.10032,0,0.862,166.1,68.69,176,2.8,"2023-05-16 11:39:30",0,"2023-05-16 11:05:00",3.873,106.3,16.99,137,7.1,"2023-05-16 11:03:00",0.8,"2023-05-16 11:26:00",2.483,3.303
"2023-05-16 13:00:00",21845,43.51,"2023-05-16 12:02:00",12.76,13.83,"2023-05-16 12:52:00",0.915,"2023-05-16 12:52:00",977,28.67,29.29,"2023-05-16 12:57:00",27.94,"2023-05-16 12:03:30",66.19,68.58,"2023-05-16 12:03:00",63.26,"2023-05-16 12:58:30",28.04,28.59,"2023-05-16 12:58:30",27.56,"2023-05-16 12:00:30",28.11,28.18,"2023-05-16 12:59:30",28.01,"2023-05-16 12:30:00",29.34,29.44,"2023-05-16 12:02:30",29.22,"2023-05-16 12:52:00",29.15,29.29,"2023-05-16 12:14:00",29.08,"2023-05-16 12:12:00",29.88,29.94,"2023-05-16 12:16:30",29.88,"2023-05-16 12:01:00",29.64,29.75,"2023-05-16 12:05:00",29.51,"2023-05-16 12:56:30",12.64,12.69,"2023-05-16 12:55:00",12.58,"2023-05-16 12:00:30",13.34,13.37,"2023-05-16 12:57:30",13.32,"2023-05-16 12:01:00",11.2,11.21,"2023-05-16 12:26:00",11.19,"2023-05-16 12:31:00",15.09,15.11,"2023-05-16 12:01:00",15.07,"2023-05-16 12:57:30",11.91,11.92,"2023-05-16 12:00:30",11.89,"2023-05-16 12:58:30",19.17,19.19,"2023-05-16 12:01:00",19.14,"2023-05-16 12:56:30",16.18736,0,1.072,160.9,60.99,152,4.7,"2023-05-16 12:01:00",0,"2023-05-16 12:11:30",4.582,111.2,17.07,96,8.1,"2023-05-16 12:02:00",1.8,"2023-05-16 12:11:30",3.359,3.287
"2023-05-16 14:00:00",21846,44.98,"2023-05-16 13:33:30",13.34,17.93,"2023-05-16 13:04:00",1.442,"2023-05-16 13:16:00",976,29.95,30.59,"2023-05-16 14:00:00",29.08,"2023-05-16 13:00:30",61.21,64.68,"2023-05-16 13:00:30",58.75,"2023-05-16 13:52:00",29.1,29.66,"2023-05-16 13:55:00",28.59,"2023-05-16 13:00:30",28.34,28.53,"2023-05-16 13:48:30",28.12,"2023-05-16 13:01:30",29.27,29.41,"2023-05-16 13:49:30",29.17,"2023-05-16 13:40:00",29.13,29.22,"2023-05-16 13:51:30",29.08,"2023-05-16 13:03:00",29.88,29.9,"2023-05-16 13:08:30",29.83,"2023-05-16 13:29:30",29.58,29.75,"2023-05-16 13:03:00",29.47,"2023-05-16 13:26:00",12.76,12.84,"2023-05-16 13:59:30",12.69,"2023-05-16 13:00:30",13.38,13.42,"2023-05-16 13:56:00",13.35,"2023-05-16 13:05:00",11.19,11.2,"2023-05-16 13:08:30",11.18,"2023-05-16 13:35:00",15.07,15.09,"2023-05-16 13:09:30",15.06,"2023-05-16 13:59:30",11.88,11.9,"2023-05-16 13:01:00",11.87,"2023-05-16 14:00:00",19.14,19.17,"2023-05-16 13:06:30",19.12,"2023-05-16 13:57:30",18.8124,0,1.142,161.9,55.79,207,4.1,"2023-05-16 13:13:00",0,"2023-05-16 13:01:30",3.822,118.7,21.55,106,6.6,"2023-05-16 13:29:00",1.1,"2023-05-16 13:23:30",3.967,3.014
"2023-05-16 15:00:00",21847,46.1,"2023-05-16 14:04:00",13.32,17.59,"2023-05-16 14:57:30",1.502,"2023-05-16 14:00:30",975,31.07,32.44,"2023-05-16 14:58:00",30.25,"2023-05-16 14:11:00",57.08,61.23,"2023-05-16 14:12:30",52.24,"2023-05-16 14:59:30",30.56,31.68,"2023-05-16 14:58:30",29.65,"2023-05-16 14:00:30",28.74,29.03,"2023-05-16 15:00:00",28.41,"2023-05-16 14:05:00",29.33,29.42,"2023-05-16 14:08:30",29.25,"2023-05-16 14:14:30",29.14,29.22,"2023-05-16 14:25:00",29.03,"2023-05-16 14:58:30",29.83,29.91,"2023-05-16 14:03:00",29.7,"2023-05-16 14:59:00",29.53,29.67,"2023-05-16 14:49:30",29.44,"2023-05-16 14:51:30",12.97,13.17,"2023-05-16 15:00:00",12.84,"2023-05-16 14:00:30",13.45,13.51,"2023-05-16 14:58:30",13.41,"2023-05-16 14:00:30",11.19,11.2,"2023-05-16 14:05:00",11.17,"2023-05-16 14:30:30",15.06,15.07,"2023-05-16 14:01:30",15.04,"2023-05-16 14:33:00",11.86,11.88,"2023-05-16 14:17:30",11.85,"2023-05-16 14:55:30",19.1,19.14,"2023-05-16 14:05:00",19.08,"2023-05-16 14:43:00",20.12286,0,1.083,164.4,51.09,119,3.1,"2023-05-16 14:05:30",0,"2023-05-16 14:01:00",3.527,102.1,22.99,106,6.5,"2023-05-16 14:19:00",0,"2023-05-16 14:01:00",4.314,2.508
"2023-05-16 16:00:00",21848,46.58,"2023-05-16 15:10:30",13.3,16.86,"2023-05-16 15:55:30",1.622,"2023-05-16 15:00:30",974,32.79,33.5,"2023-05-16 15:54:30",31.67,"2023-05-16 15:18:00",51.47,54.39,"2023-05-16 15:19:00",49.22,"2023-05-16 15:54:30",33.18,34.39,"2023-05-16 16:00:00",31.76,"2023-05-16 15:00:30",29.42,29.93,"2023-05-16 15:58:00",29,"2023-05-16 15:00:30",29.42,29.64,"2023-05-16 15:53:30",29.32,"2023-05-16 15:05:00",29.12,29.24,"2023-05-16 15:10:00",29.04,"2023-05-16 15:42:30",29.75,29.9,"2023-05-16 15:29:30",29.68,"2023-05-16 15:17:30",29.49,29.65,"2023-05-16 15:16:30",29.41,"2023-05-16 15:48:00",13.39,13.58,"2023-05-16 15:59:00",13.16,"2023-05-16 15:01:00",13.58,13.67,"2023-05-16 15:59:30",13.5,"2023-05-16 15:02:30",11.2,11.21,"2023-05-16 15:36:00",11.18,"2023-05-16 15:02:00",15.05,15.06,"2023-05-16 15:12:30",15.04,"2023-05-16 15:08:00",11.85,11.86,"2023-05-16 15:08:00",11.83,"2023-05-16 15:48:00",19.07,19.09,"2023-05-16 15:01:30",19.05,"2023-05-16 15:52:30",18.9132,0,0.94,152.8,69.88,8,3.6,"2023-05-16 15:21:00",0,"2023-05-16 15:02:00",3.729,90.3,23.5,74,6.7,"2023-05-16 15:54:30",0.8,"2023-05-16 15:01:00",4.15,1.812
"2023-05-16 17:00:00",21849,47.7,"2023-05-16 16:13:00",13.26,16.52,"2023-05-16 17:00:00",1.745,"2023-05-16 16:00:30",973,33.51,34.23,"2023-05-16 16:58:30",32.66,"2023-05-16 16:00:30",47.64,51.58,"2023-05-16 16:00:30",43.65,"2023-05-16 16:52:30",35.21,35.81,"2023-05-16 16:58:00",34.33,"2023-05-16 16:00:30",30.41,30.93,"2023-05-16 16:58:30",29.83,"2023-05-16 16:00:30",29.63,29.8,"2023-05-16 16:45:00",29.52,"2023-05-16 16:01:00",29.13,29.24,"2023-05-16 16:39:00",29.06,"2023-05-16 16:14:00",29.7,29.8,"2023-05-16 16:04:00",29.68,"2023-05-16 16:03:00",29.48,29.53,"2023-05-16 16:01:30",29.39,"2023-05-16 16:20:30",13.69,13.77,"2023-05-16 17:00:00",13.58,"2023-05-16 16:00:30",13.77,13.86,"2023-05-16 17:00:00",13.67,"2023-05-16 16:00:30",11.22,11.24,"2023-05-16 16:58:30",11.19,"2023-05-16 16:02:00",15.05,15.06,"2023-05-16 16:40:00",15.04,"2023-05-16 16:17:30",11.84,11.85,"2023-05-16 16:01:30",11.83,"2023-05-16 16:38:30",19.05,19.06,"2023-05-16 16:02:00",19.02,"2023-05-16 16:59:00",17.11922,0,1.015,203.3,63.4,271,3.3,"2023-05-16 16:21:00",0,"2023-05-16 16:07:30",4.148,87.5,22.99,99,7.5,"2023-05-16 16:08:00",0.7,"2023-05-16 16:49:30",3.778,1.003
"2023-05-16 18:00:00",21850,47.87,"2023-05-16 17:27:30",12.88,13.84,"2023-05-16 17:21:30",1.217,"2023-05-16 17:59:00",972,33.97,34.59,"2023-05-16 17:19:00",33.57,"2023-05-16 17:29:30",44.37,46.65,"2023-05-16 17:03:30",42.47,"2023-05-16 17:20:30",35.83,36,"2023-05-16 17:23:00",35.63,"2023-05-16 17:57:00",31.41,31.85,"2023-05-16 18:00:00",30.98,"2023-05-16 17:00:30",30,30.22,"2023-05-16 17:50:30",29.74,"2023-05-16 17:00:30",29.14,29.24,"2023-05-16 17:36:00",29.08,"2023-05-16 17:05:30",29.69,29.74,"2023-05-16 17:34:30",29.68,"2023-05-16 17:01:00",29.47,29.55,"2023-05-16 17:13:00",29.39,"2023-05-16 17:08:30",13.74,13.77,"2023-05-16 17:06:30",13.68,"2023-05-16 17:58:30",13.94,14.01,"2023-05-16 18:00:00",13.85,"2023-05-16 17:01:00",11.25,11.28,"2023-05-16 17:55:30",11.23,"2023-05-16 17:00:30",15.06,15.07,"2023-05-16 17:56:00",15.04,"2023-05-16 17:13:30",11.83,11.83,"2023-05-16 17:01:00",11.82,"2023-05-16 17:22:30",19.02,19.04,"2023-05-16 17:00:30",19,"2023-05-16 17:59:00",12.64922,0,0.749,204.7,70.44,224,2.7,"2023-05-16 17:28:30",0,"2023-05-16 17:04:30",3.535,87.1,19.7,81,7.4,"2023-05-16 17:01:30",1.1,"2023-05-16 17:52:00",2.812,0.221
"2023-05-16 19:00:00",21851,49.54,"2023-05-16 18:01:30",12.57,14.47,"2023-05-16 18:55:00",0.867,"2023-05-16 18:39:30",972,33.48,34.01,"2023-05-16 18:13:00",32.91,"2023-05-16 18:46:00",44.02,45.59,"2023-05-16 18:59:00",42.34,"2023-05-16 18:17:30",35.22,35.61,"2023-05-16 18:00:30",34.72,"2023-05-16 19:00:00",32.05,32.25,"2023-05-16 18:51:00",31.82,"2023-05-16 18:09:30",30.39,30.58,"2023-05-16 18:56:00",30.14,"2023-05-16 18:01:30",29.2,29.37,"2023-05-16 18:45:00",29.08,"2023-05-16 18:20:00",29.69,29.75,"2023-05-16 18:44:30",29.68,"2023-05-16 18:01:00",29.5,29.55,"2023-05-16 18:04:00",29.43,"2023-05-16 18:44:30",13.6,13.69,"2023-05-16 18:01:00",13.5,"2023-05-16 18:59:00",14.06,14.1,"2023-05-16 18:47:00",14,"2023-05-16 18:01:00",11.3,11.32,"2023-05-16 18:57:30",11.27,"2023-05-16 18:01:30",15.07,15.09,"2023-05-16 18:59:30",15.06,"2023-05-16 18:02:00",11.83,11.84,"2023-05-16 18:54:30",11.82,"2023-05-16 18:41:30",19.01,19.02,"2023-05-16 18:01:30",19,"2023-05-16 18:02:30",8.077685,0,0.682,205.4,60.24,296,2.6,"2023-05-16 18:43:00",0,"2023-05-16 18:01:00",3.327,86.8,22.97,93,7.8,"2023-05-16 18:19:00",0.4,"2023-05-16 18:29:00",0.937,0
"2023-05-16 20:00:00",21852,52.54,"2023-05-16 19:00:30",11.18,NAN,"2023-05-16 19:18:00",NAN,"2023-05-16 19:18:00",972,31.68,33.05,"2023-05-16 19:00:30",30.3,"2023-05-16 19:56:30",49.94,55.62,"2023-05-16 19:59:00",44.89,"2023-05-16 19:05:30",34.18,34.76,"2023-05-16 19:00:30",33.49,"2023-05-16 19:59:30",32.25,32.3,"2023-05-16 19:48:00",32.23,"2023-05-16 19:15:30",30.75,30.95,"2023-05-16 19:59:30",30.54,"2023-05-16 19:01:30",29.34,29.43,"2023-05-16 19:58:30",29.23,"2023-05-16 19:05:30",29.71,29.83,"2023-05-16 19:59:30",29.68,"2023-05-16 19:01:00",29.49,29.55,"2023-05-16 19:16:30",29.41,"2023-05-16 19:04:30",13.38,13.49,"2023-05-16 19:01:00",13.28,"2023-05-16 19:58:30",14.11,14.12,"2023-05-16 19:37:30",14.09,"2023-05-16 19:00:30",11.34,11.36,"2023-05-16 19:50:30",11.32,"2023-05-16 19:03:00",15.09,15.11,"2023-05-16 19:58:30",15.07,"2023-05-16 19:05:00",11.84,11.86,"2023-05-16 19:52:30",11.83,"2023-05-16 19:01:00",19.02,19.04,"2023-05-16 19:54:30",19.01,"2023-05-16 19:06:00",2.31387,0,0.485,232,51.31,207,2.9,"2023-05-16 19:03:30",0,"2023-05-16 19:00:30",2.573,82,19.57,53,5.6,"2023-05-16 19:03:30",0.5,"2023-05-16 19:59:00",0.256,0
"2023-05-16 21:00:00",21853,58.17,"2023-05-16 20:00:30",11.08,0.259,"2023-05-16 21:00:00",0,"2023-05-16 20:15:30",973,28.96,30.22,"2023-05-16 20:00:30",27.97,"2023-05-16 20:58:30",59.88,63.23,"2023-05-16 21:00:00",55.46,"2023-05-16 20:01:30",32.94,33.53,"2023-05-16 20:04:00",32.23,"2023-05-16 21:00:00",32.18,32.28,"2023-05-16 20:03:30",32.03,"2023-05-16 20:55:00",31.01,31.16,"2023-05-16 20:54:00",30.89,"2023-05-16 20:03:30",29.5,29.6,"2023-05-16 20:15:30",29.32,"2023-05-16 20:04:00",29.81,29.9,"2023-05-16 20:53:00",29.68,"2023-05-16 20:03:30",29.48,29.53,"2023-05-16 20:02:00",29.39,"2023-05-16 20:17:00",13.16,13.28,"2023-05-16 20:00:30",13.05,"2023-05-16 20:58:30",14.11,14.13,"2023-05-16 20:02:00",14.09,"2023-05-16 20:58:00",11.37,11.38,"2023-05-16 20:42:30",11.35,"2023-05-16 20:01:30",15.11,15.13,"2023-05-16 20:56:30",15.1,"2023-05-16 20:08:00",11.85,11.86,"2023-05-16 20:50:00",11.83,"2023-05-16 20:15:00",19.04,19.05,"2023-05-16 20:28:00",19.03,"2023-05-16 20:01:30",0.1428156,0,0.153,294,48.45,68,0.6,"2023-05-16 20:13:30",0,"2023-05-16 20:02:00",1.491,91.3,19.41,111,2.6,"2023-05-16 20:45:00",0.5,"2023-05-16 20:28:00",-0.01,0
"2023-05-16 22:00:00",21854,61.85,"2023-05-16 21:00:30",11.06,0.24,"2023-05-16 21:28:00",0,"2023-05-16 21:00:30",974,27.52,27.89,"2023-05-16 21:00:30",26.9,"2023-05-16 21:59:30",66.96,72.68,"2023-05-16 21:59:30",62.19,"2023-05-16 21:01:30",31.74,32.33,"2023-05-16 21:02:00",31.22,"2023-05-16 21:53:30",31.9,32.05,"2023-05-16 21:00:30",31.62,"2023-05-16 22:00:00",31.12,31.16,"2023-05-16 21:11:30",31.12,"2023-05-16 21:00:30",29.58,29.73,"2023-05-16 21:44:30",29.5,"2023-05-16 21:02:00",29.88,29.92,"2023-05-16 21:10:30",29.83,"2023-05-16 21:09:30",29.47,29.55,"2023-05-16 21:03:00",29.41,"2023-05-16 21:48:00",12.94,13.05,"2023-05-16 21:00:30",12.84,"2023-05-16 21:58:30",14.06,14.09,"2023-05-16 21:00:30",14.03,"2023-05-16 21:51:30",11.39,11.4,"2023-05-16 21:49:30",11.38,"2023-05-16 21:01:30",15.14,15.16,"2023-05-16 21:56:30",15.12,"2023-05-16 21:04:30",11.86,11.87,"2023-05-16 21:45:00",11.85,"2023-05-16 21:01:00",19.06,19.07,"2023-05-16 21:33:00",19.04,"2023-05-16 21:07:30",0.00296689,0,0.111,334.3,33.72,341,0.6,"2023-05-16 21:08:00",0,"2023-05-16 21:00:30",1.358,97.9,15.57,116,2.4,"2023-05-16 21:19:00",0.3,"2023-05-16 21:25:00",-0.027,0
"2023-05-16 23:00:00",21855,60.92,"2023-05-16 23:00:00",11.03,0.229,"2023-05-16 23:00:00",0,"2023-05-16 22:00:30",974,27.08,27.73,"2023-05-16 23:00:00",26.77,"2023-05-16 22:08:30",67.73,72.09,"2023-05-16 22:01:00",59.18,"2023-05-16 23:00:00",30.84,31.3,"2023-05-16 22:02:30",30.42,"2023-05-16 22:58:30",31.47,31.7,"2023-05-16 22:09:30",31.21,"2023-05-16 22:59:00",31.12,31.18,"2023-05-16 22:21:30",31.12,"2023-05-16 22:00:30",29.73,29.8,"2023-05-16 22:46:30",29.63,"2023-05-16 22:09:00",29.89,29.98,"2023-05-16 22:54:30",29.88,"2023-05-16 22:00:30",29.46,29.55,"2023-05-16 22:58:30",29.39,"2023-05-16 22:09:30",12.75,12.84,"2023-05-16 22:00:30",12.68,"2023-05-16 23:00:00",14,14.04,"2023-05-16 22:00:30",13.96,"2023-05-16 22:54:00",11.4,11.4,"2023-05-16 22:06:30",11.39,"2023-05-16 22:41:30",15.15,15.16,"2023-05-16 22:51:30",15.13,"2023-05-16 22:03:00",11.88,11.89,"2023-05-16 22:49:00",11.86,"2023-05-16 22:00:30",19.08,19.09,"2023-05-16 22:50:00",19.05,"2023-05-16 22:03:00",0.002300454,0,0.346,199.1,44.66,155,1.5,"2023-05-16 22:15:00",0,"2023-05-16 22:00:30",1.666,130.9,18.3,156,4.4,"2023-05-16 22:56:30",0.4,"2023-05-16 22:39:00",-0.021,0
"2023-05-17 00:00:00",21856,58.93,"2023-05-17 00:00:00",11.04,0.204,"2023-05-16 23:45:00",0,"2023-05-16 23:00:30",975,28.15,28.48,"2023-05-16 23:26:30",27.68,"2023-05-16 23:02:30",61.48,64.16,"2023-05-17 00:00:00",58.73,"2023-05-16 23:03:00",30.23,30.5,"2023-05-16 23:04:30",30.02,"2023-05-16 23:46:30",31.06,31.27,"2023-05-16 23:00:30",30.83,"2023-05-16 23:54:00",31.12,31.16,"2023-05-16 23:17:00",31.07,"2023-05-16 23:59:30",29.73,29.83,"2023-05-16 23:52:00",29.71,"2023-05-16 23:02:30",30,30.1,"2023-05-16 23:49:00",29.88,"2023-05-16 23:02:00",29.49,29.59,"2023-05-16 23:57:30",29.41,"2023-05-16 23:03:30",12.62,12.68,"2023-05-16 23:01:00",12.56,"2023-05-16 23:58:30",13.93,13.96,"2023-05-16 23:00:30",13.89,"2023-05-16 23:57:00",11.39,11.4,"2023-05-16 23:00:30",11.38,"2023-05-16 23:50:30",15.17,15.18,"2023-05-16 23:57:00",15.15,"2023-05-16 23:02:00",11.88,11.9,"2023-05-16 23:59:30",11.87,"2023-05-16 23:14:30",19.09,19.1,"2023-05-16 23:39:00",19.07,"2023-05-16 23:01:30",0.001041907,0,0.923,182.9,49.28,138,4,"2023-05-16 23:14:30",0,"2023-05-16 23:00:30",3.486,130.4,16.14,138,6.5,"2023-05-16 23:29:30",1.2,"2023-05-16 23:18:00",-0.003,0
"2023-05-17 01:00:00",21857,58.31,"2023-05-17 01:00:00",10.99,0.193,"2023-05-17 00:46:00",0,"2023-05-17 00:00:30",975,27.83,28.09,"2023-05-17 00:00:30",27.49,"2023-05-17 00:55:00",66.69,68.91,"2023-05-17 00:57:30",63.74,"2023-05-17 00:00:30",29.89,30.08,"2023-05-17 00:01:00",29.66,"2023-05-17 00:59:00",30.68,30.89,"2023-05-17 00:08:30",30.44,"2023-05-17 00:56:00",30.98,31.14,"2023-05-17 00:04:30",30.89,"2023-05-17 00:57:30",29.76,29.88,"2023-05-17 00:56:30",29.71,"2023-05-17 00:17:30",30.07,30.1,"2023-05-17 00:26:30",29.95,"2023-05-17 00:03:30",29.54,29.67,"2023-05-17 00:47:00",29.41,"2023-05-17 00:15:30",12.52,12.56,"2023-05-17 00:00:30",12.48,"2023-05-17 00:59:30",13.86,13.89,"2023-05-17 00:00:30",13.83,"2023-05-17 00:54:30",11.38,11.39,"2023-05-17 00:03:00",11.37,"2023-05-17 00:21:30",15.18,15.18,"2023-05-17 00:08:30",15.16,"2023-05-17 00:40:30",11.89,11.9,"2023-05-17 00:19:00",11.88,"2023-05-17 00:07:00",19.1,19.11,"2023-05-17 00:01:30",19.08,"2023-05-17 00:04:00",0.001315066,0,1.136,150.7,59.82,225,2.9,"2023-05-17 00:38:30",0,"2023-05-17 00:05:00",4.061,125.7,16.22,116,8.4,"2023-05-17 00:24:30",0.8,"2023-05-17 00:06:30",0,0
"2023-05-17 02:00:00",21858,58.29,"2023-05-17 01:06:00",10.99,0.196,"2023-05-17 01:00:30",0,"2023-05-17 01:00:30",975,26.91,27.43,"2023-05-17 01:00:30",26.45,"2023-05-17 01:57:30",71.36,73.62,"2023-05-17 01:58:30",68.38,"2023-05-17 01:00:30",29.58,29.75,"2023-05-17 01:01:30",29.41,"2023-05-17 01:57:00",30.39,30.54,"2023-05-17 01:03:00",30.22,"2023-05-17 01:53:30",30.85,30.96,"2023-05-17 01:06:00",30.72,"2023-05-17 01:54:00",29.78,29.88,"2023-05-17 01:51:30",29.71,"2023-05-17 01:16:00",30.08,30.12,"2023-05-17 01:01:00",30.06,"2023-05-17 01:01:30",29.61,29.75,"2023-05-17 01:42:30",29.48,"2023-05-17 01:00:30",12.44,12.49,"2023-05-17 01:00:30",12.4,"2023-05-17 01:59:00",13.81,13.85,"2023-05-17 01:00:30",13.78,"2023-05-17 02:00:00",11.37,11.38,"2023-05-17 01:01:00",11.36,"2023-05-17 01:39:00",15.18,15.19,"2023-05-17 01:10:00",15.17,"2023-05-17 01:01:00",11.9,11.91,"2023-05-17 01:51:00",11.89,"2023-05-17 01:01:00",19.11,19.13,"2023-05-17 01:36:00",19.09,"2023-05-17 01:14:30",0.00173504,0,1.169,164.5,55.79,111,3.2,"2023-05-17 01:35:00",0,"2023-05-17 01:34:00",4.412,123,16.63,122,7.4,"2023-05-17 01:06:00",1,"2023-05-17 01:30:00",-0.002,0
"2023-05-17 03:00:00",21859,58.57,"2023-05-17 02:17:30",10.98,0.222,"2023-05-17 02:04:00",0,"2023-05-17 02:00:30",975,26.15,26.54,"2023-05-17 02:05:30",25.7,"2023-05-17 02:55:00",75.35,77.55,"2023-05-17 02:59:00",72.81,"2023-05-17 02:02:00",29.29,29.45,"2023-05-17 02:00:30",29.03,"2023-05-17 02:59:30",30.14,30.32,"2023-05-17 02:07:30",29.99,"2023-05-17 02:59:00",30.73,30.78,"2023-05-17 02:01:30",30.67,"2023-05-17 02:51:30",29.76,29.88,"2023-05-17 02:33:00",29.71,"2023-05-17 02:07:30",30.08,30.12,"2023-05-17 03:00:00",30.08,"2023-05-17 02:00:30",29.65,29.75,"2023-05-17 02:09:30",29.57,"2023-05-17 02:37:00",12.37,12.41,"2023-05-17 02:02:00",12.33,"2023-05-17 02:58:30",13.76,13.79,"2023-05-17 02:02:00",13.73,"2023-05-17 02:54:00",11.35,11.37,"2023-05-17 02:00:30",11.34,"2023-05-17 02:54:00",15.18,15.19,"2023-05-17 02:04:00",15.17,"2023-05-17 02:29:00",11.91,11.91,"2023-05-17 02:25:30",11.9,"2023-05-17 02:02:00",19.11,19.12,"2023-05-17 02:19:30",19.09,"2023-05-17 02:06:00",0.001767475,0,1.092,155.7,59.56,63,3.1,"2023-05-17 02:50:30",0,"2023-05-17 02:03:00",4.226,120.2,12.86,111,8.4,"2023-05-17 02:10:30",1.5,"2023-05-17 02:40:30",-0.006,0
"2023-05-17 04:00:00",21860,58.76,"2023-05-17 03:03:00",10.96,0.238,"2023-05-17 03:00:30",0,"2023-05-17 03:00:30",975,25.4,25.75,"2023-05-17 03:00:30",25.07,"2023-05-17 03:57:30",79.24,81.2,"2023-05-17 03:51:30",76.9,"2023-05-17 03:00:30",28.96,29.08,"2023-05-17 03:00:30",28.82,"2023-05-17 03:44:00",29.9,30.09,"2023-05-17 03:01:00",29.74,"2023-05-17 03:59:00",30.59,30.73,"2023-05-17 03:03:00",30.52,"2023-05-17 03:25:30",29.74,29.83,"2023-05-17 03:07:30",29.71,"2023-05-17 03:03:00",30.08,30.11,"2023-05-17 03:29:30",30.08,"2023-05-17 03:00:30",29.69,29.76,"2023-05-17 03:05:30",29.59,"2023-05-17 03:24:30",12.29,12.33,"2023-05-17 03:01:30",12.25,"2023-05-17 03:58:00",13.72,13.75,"2023-05-17 03:08:30",13.69,"2023-05-17 03:57:00",11.35,11.36,"2023-05-17 03:09:00",11.34,"2023-05-17 03:53:30",15.18,15.18,"2023-05-17 03:06:00",15.16,"2023-05-17 03:09:30",11.91,11.91,"2023-05-17 03:09:30",11.91,"2023-05-17 03:13:00",19.12,19.15,"2023-05-17 03:59:00",19.1,"2023-05-17 03:00:30",0.001615305,0,0.855,161.5,61,3,3,"2023-05-17 03:05:30",0,"2023-05-17 03:06:30",3.5,116.2,14.73,136,5.9,"2023-05-17 03:10:30",1.1,"2023-05-17 03:41:00",-0.012,0
"2023-05-17 05:00:00",21861,58.56,"2023-05-17 05:00:00",10.95,0.242,"2023-05-17 04:29:00",0,"2023-05-17 04:00:30",975,25.02,25.21,"2023-05-17 04:13:00",24.77,"2023-05-17 04:58:00",81,82.2,"2023-05-17 04:58:30",79.84,"2023-05-17 04:04:00",28.66,28.82,"2023-05-17 04:00:30",28.48,"2023-05-17 04:57:30",29.68,29.82,"2023-05-17 04:06:00",29.53,"2023-05-17 04:55:00",30.48,30.61,"2023-05-17 04:12:30",30.34,"2023-05-17 04:50:00",29.73,29.82,"2023-05-17 04:42:00",29.71,"2023-05-17 04:01:00",30.09,30.12,"2023-05-17 04:22:00",30.08,"2023-05-17 04:00:30",29.68,29.75,"2023-05-17 04:10:00",29.61,"2023-05-17 04:54:00",12.22,12.25,"2023-05-17 04:00:30",12.17,"2023-05-17 04:59:00",13.68,13.72,"2023-05-17 04:03:00",13.64,"2023-05-17 04:58:30",11.33,11.34,"2023-05-17 04:30:00",11.32,"2023-05-17 04:27:00",15.17,15.18,"2023-05-17 04:02:00",15.16,"2023-05-17 04:44:30",11.92,11.92,"2023-05-17 04:07:30",11.91,"2023-05-17 04:20:00",19.13,19.14,"2023-05-17 04:59:00",19.11,"2023-05-17 04:00:30",0.001642894,0,1.048,155.8,55.56,141,3.2,"2023-05-17 04:52:30",0,"2023-05-17 04:02:00",4.333,115.6,13.75,117,8.5,"2023-05-17 04:26:30",1.2,"2023-05-17 04:01:30",-0.01,0
"2023-05-17 06:00:00",21862,58.47,"2023-05-17 05:58:30",10.92,0.249,"2023-05-17 05:02:00",0,"2023-05-17 05:00:30",975,24.53,24.83,"2023-05-17 05:00:30",24.22,"2023-05-17 06:00:00",83.9,85.6,"2023-05-17 05:58:30",81.6,"2023-05-17 05:01:00",28.37,28.56,"2023-05-17 05:02:00",28.19,"2023-05-17 05:52:00",29.48,29.65,"2023-05-17 05:00:30",29.3,"2023-05-17 06:00:00",30.34,30.43,"2023-05-17 05:01:30",30.32,"2023-05-17 05:59:30",29.72,29.79,"2023-05-17 05:02:30",29.68,"2023-05-17 05:31:00",30.08,30.12,"2023-05-17 05:48:00",30.08,"2023-05-17 05:01:00",29.66,29.75,"2023-05-17 05:40:30",29.61,"2023-05-17 05:06:30",12.15,12.19,"2023-05-17 05:02:30",12.12,"2023-05-17 05:51:00",13.64,13.67,"2023-05-17 05:06:00",13.6,"2023-05-17 05:59:30",11.32,11.33,"2023-05-17 05:00:30",11.3,"2023-05-17 05:55:30",15.16,15.17,"2023-05-17 05:00:30",15.15,"2023-05-17 05:52:30",11.92,11.92,"2023-05-17 05:01:30",11.91,"2023-05-17 05:00:30",19.14,19.15,"2023-05-17 05:24:00",19.12,"2023-05-17 05:10:00",0.001363538,0,0.823,166,57.08,285,2.5,"2023-05-17 05:10:00",0,"2023-05-17 05:01:30",3.512,120.3,13.31,124,6.3,"2023-05-17 05:01:00",1.3,"2023-05-17 05:46:30",-0.015,0.001
"2023-05-17 07:00:00",21863,58.32,"2023-05-17 06:55:30",10.92,0.258,"2023-05-17 06:39:00",0,"2023-05-17 06:00:30",975,24.15,24.38,"2023-05-17 06:00:30",23.96,"2023-05-17 06:55:00",86,87,"2023-05-17 06:55:00",84.8,"2023-05-17 06:03:00",28.11,28.19,"2023-05-17 06:00:30",27.98,"2023-05-17 06:42:00",29.27,29.38,"2023-05-17 06:10:00",29.1,"2023-05-17 06:59:00",30.24,30.38,"2023-05-17 06:01:00",30.12,"2023-05-17 06:46:00",29.69,29.76,"2023-05-17 06:47:30",29.54,"2023-05-17 06:42:30",30.08,30.1,"2023-05-17 06:05:00",30.08,"2023-05-17 06:00:30",29.66,29.73,"2023-05-17 06:03:00",29.61,"2023-05-17 06:12:30",12.08,12.12,"2023-05-17 06:00:30",12.05,"2023-05-17 06:59:30",13.6,13.63,"2023-05-17 06:02:30",13.57,"2023-05-17 06:59:00",11.3,11.31,"2023-05-17 06:13:00",11.29,"2023-05-17 06:23:30",15.16,15.17,"2023-05-17 06:18:30",15.14,"2023-05-17 06:29:30",11.92,11.92,"2023-05-17 06:00:30",11.91,"2023-05-17 06:08:00",19.14,19.15,"2023-05-17 06:14:00",19.13,"2023-05-17 06:00:30",0.001174464,0,0.776,169.2,46.36,234,3.2,"2023-05-17 06:57:30",0,"2023-05-17 06:01:00",2.886,122.5,16.79,127,5.5,"2023-05-17 06:47:30",0.5,"2023-05-17 06:29:30",0.009,0.302
"2023-05-17 08:00:00",21864,58.14,"2023-05-17 07:59:30",10.89,0.242,"2023-05-17 07:44:00",0,"2023-05-17 07:00:30",974,23.85,24.06,"2023-05-17 07:15:00",23.65,"2023-05-17 07:52:30",88,89.4,"2023-05-17 07:49:30",86.2,"2023-05-17 07:02:00",27.86,28,"2023-05-17 07:08:30",27.77,"2023-05-17 07:34:00",29.08,29.19,"2023-05-17 07:01:30",28.9,"2023-05-17 07:58:30",30.13,30.2,"2023-05-17 07:44:30",30.02,"2023-05-17 07:52:30",29.58,29.68,"2023-05-17 07:02:00",29.5,"2023-05-17 07:34:00",30.08,30.1,"2023-05-17 07:02:00",30.08,"2023-05-17 07:00:30",29.66,29.74,"2023-05-17 07:10:30",29.6,"2023-05-17 07:51:00",12.02,12.05,"2023-05-17 07:00:30",11.99,"2023-05-17 07:58:00",13.56,13.59,"2023-05-17 07:00:30",13.54,"2023-05-17 07:45:00",11.29,11.3,"2023-05-17 07:01:00",11.27,"2023-05-17 07:49:30",15.15,15.17,"2023-05-17 07:02:00",15.14,"2023-05-17 07:57:00",11.91,11.92,"2023-05-17 07:03:00",11.91,"2023-05-17 07:07:30",19.15,19.16,"2023-05-17 07:21:30",19.13,"2023-05-17 07:01:00",0.0009617457,0,0.723,153.3,52.54,151,2.4,"2023-05-17 07:27:00",0,"2023-05-17 07:01:30",2.798,119,14.96,127,5,"2023-05-17 07:35:00",0.6,"2023-05-17 07:51:00",0.007,1.1
"2023-05-17 09:00:00",21865,57.5,"2023-05-17 09:00:00",10.88,0.267,"2023-05-17 08:00:30",0,"2023-05-17 08:00:30",975,23.7,23.85,"2023-05-17 08:57:00",23.61,"2023-05-17 08:18:30",89.7,90.6,"2023-05-17 08:19:30",88.8,"2023-05-17 08:01:00",27.67,27.77,"2023-05-17 08:00:30",27.56,"2023-05-17 08:36:30",28.89,28.99,"2023-05-17 08:03:30",28.8,"2023-05-17 08:19:00",29.97,30.12,"2023-05-17 08:01:00",29.92,"2023-05-17 08:11:30",29.54,29.6,"2023-05-17 08:02:00",29.5,"2023-05-17 08:01:30",30.08,30.12,"2023-05-17 08:23:30",30.03,"2023-05-17 08:33:00",29.67,29.76,"2023-05-17 08:11:30",29.6,"2023-05-17 08:52:00",11.96,11.99,"2023-05-17 08:00:30",11.94,"2023-05-17 08:57:00",13.53,13.56,"2023-05-17 08:06:00",13.5,"2023-05-17 08:57:30",11.28,11.29,"2023-05-17 08:06:30",11.26,"2023-05-17 08:57:00",15.14,15.16,"2023-05-17 08:02:30",15.13,"2023-05-17 08:51:00",11.91,11.92,"2023-05-17 08:10:00",11.91,"2023-05-17 08:05:30",19.15,19.16,"2023-05-17 08:16:00",19.13,"2023-05-17 08:05:30",0.15419,0,0.685,166.8,55.18,109,1.9,"2023-05-17 08:57:00",0,"2023-05-17 08:01:30",2.605,125.9,18.58,115,5.1,"2023-05-17 09:00:00",0.9,"2023-05-17 08:19:00",0.036,1.899
"2023-05-17 10:00:00",21866,55.43,"2023-05-17 10:00:00",10.9,10.95,"2023-05-17 09:00:30",0,"2023-05-17 09:08:00",976,24.22,24.77,"2023-05-17 09:58:00",23.81,"2023-05-17 09:02:30",86.8,89.3,"2023-05-17 09:06:00",83.6,"2023-05-17 10:00:00",27.56,27.59,"2023-05-17 09:15:30",27.48,"2023-05-17 09:52:30",28.73,28.92,"2023-05-17 09:01:30",28.62,"2023-05-17 09:45:00",29.89,29.99,"2023-05-17 09:16:00",29.74,"2023-05-17 09:57:30",29.55,29.66,"2023-05-17 09:07:00",29.5,"2023-05-17 09:00:30",30.08,30.12,"2023-05-17 09:58:00",30.03,"2023-05-17 09:43:30",29.67,29.76,"2023-05-17 09:34:00",29.59,"2023-05-17 09:16:00",11.92,11.94,"2023-05-17 09:00:30",11.89,"2023-05-17 09:59:00",13.5,13.53,"2023-05-17 09:13:00",13.47,"2023-05-17 09:49:00",11.26,11.27,"2023-05-17 09:02:00",11.25,"2023-05-17 09:41:30",15.13,15.14,"2023-05-17 09:01:00",15.11,"2023-05-17 09:50:30",11.91,11.91,"2023-05-17 09:05:00",11.9,"2023-05-17 09:53:00",19.15,19.16,"2023-05-17 09:08:00",19.13,"2023-05-17 09:39:30",1.761736,0,0.812,175.8,51.86,104,3.2,"2023-05-17 09:38:30",0,"2023-05-17 09:06:00",3.004,130.5,15.64,130,5.3,"2023-05-17 09:45:30",1,"2023-05-17 09:05:30",0.33,2.573
"2023-05-17 11:00:00",21867,47.81,"2023-05-17 11:00:00",11.14,11.24,"2023-05-17 10:00:30",0.218,"2023-05-17 10:02:30",977,25.73,27,"2023-05-17 10:55:30",24.74,"2023-05-17 10:03:00",79.44,83.4,"2023-05-17 10:00:30",73.76,"2023-05-17 10:57:00",27.56,27.69,"2023-05-17 11:00:00",27.51,"2023-05-17 10:02:30",28.57,28.75,"2023-05-17 10:05:00",28.45,"2023-05-17 10:58:30",29.76,29.89,"2023-05-17 10:08:00",29.7,"2023-05-17 10:47:00",29.48,29.6,"2023-05-17 10:08:00",29.34,"2023-05-17 10:41:00",30.05,30.1,"2023-05-17 10:09:30",29.93,"2023-05-17 10:45:00",29.66,29.73,"2023-05-17 10:11:00",29.6,"2023-05-17 10:44:30",11.89,11.91,"2023-05-17 10:02:30",11.89,"2023-05-17 10:09:30",13.47,13.49,"2023-05-17 10:08:00",13.46,"2023-05-17 10:59:30",11.25,11.26,"2023-05-17 10:01:00",11.23,"2023-05-17 10:54:30",15.12,15.13,"2023-05-17 10:31:00",15.11,"2023-05-17 10:26:30",11.9,11.91,"2023-05-17 10:10:30",11.89,"2023-05-17 10:49:00",19.14,19.15,"2023-05-17 10:11:30",19.12,"2023-05-17 10:51:30",6.214579,0,1.088,162.6,52.51,137,3.1,"2023-05-17 10:32:30",0,"2023-05-17 10:08:30",3.897,121.9,17.29,109,6.8,"2023-05-17 10:17:00",0.5,"2023-05-17 10:14:30",1.214,3.053
"2023-05-17 12:00:00",21868,44.72,"2023-05-17 12:00:00",11.83,12.81,"2023-05-17 11:01:30",0.374,"2023-05-17 11:52:30",976,27.94,29.4,"2023-05-17 12:00:00",27.13,"2023-05-17 11:05:00",70.86,73.94,"2023-05-17 11:01:30",65.73,"2023-05-17 11:58:00",27.85,28.19,"2023-05-17 11:55:30",27.56,"2023-05-17 11:01:00",28.5,28.57,"2023-05-17 11:06:30",28.41,"2023-05-17 11:45:00",29.67,29.83,"2023-05-17 11:12:30",29.54,"2023-05-17 11:51:00",29.37,29.47,"2023-05-17 11:10:00",29.29,"2023-05-17 11:12:30",30,30.08,"2023-05-17 11:08:30",29.9,"2023-05-17 11:34:30",29.65,29.75,"2023-05-17 11:28:00",29.56,"2023-05-17 11:44:00",11.9,11.93,"2023-05-17 11:52:30",11.88,"2023-05-17 11:09:30",13.46,13.47,"2023-05-17 11:01:00",13.44,"2023-05-17 11:38:00",11.23,11.24,"2023-05-17 11:01:00",11.22,"2023-05-17 11:37:30",15.12,15.13,"2023-05-17 11:02:00",15.1,"2023-05-17 11:51:00",11.9,11.91,"2023-05-17 11:14:30",11.88,"2023-05-17 11:45:00",19.12,19.14,"2023-05-17 11:04:00",19.1,"2023-05-17 11:51:00",11.39015,0,0.862,161.9,56.23,135,3.1,"2023-05-17 11:42:30",0,"2023-05-17 11:05:30",3.234,114.8,20.58,132,6.5,"2023-05-17 11:18:30",0.3,"2023-05-17 11:17:00",2.347,3.291
"2023-05-17 13:00:00",21869,42.06,"2023-05-17 12:51:30",12.69,13.57,"2023-05-17 12:24:30",0.906,"2023-05-17 12:22:00",976,30.14,31.35,"2023-05-17 12:59:30",29.27,"2023-05-17 12:12:00",62.8,65.58,"2023-05-17 12:12:30",58.81,"2023-05-17 12:48:30",28.68,29.24,"2023-05-17 12:56:00",28.19,"2023-05-17 12:00:30",28.55,28.73,"2023-05-17 12:56:30",28.43,"2023-05-17 12:14:30",29.56,29.64,"2023-05-17 12:03:30",29.52,"2023-05-17 12:13:00",29.34,29.43,"2023-05-17 12:13:00",29.29,"2023-05-17 12:07:00",29.92,30.03,"2023-05-17 12:07:00",29.88,"2023-05-17 12:03:30",29.62,29.73,"2023-05-17 12:17:00",29.55,"2023-05-17 12:52:00",11.98,12.04,"2023-05-17 12:58:30",11.93,"2023-05-17 12:00:30",13.46,13.47,"2023-05-17 12:39:00",13.44,"2023-05-17 12:02:30",11.22,11.23,"2023-05-17 12:06:30",11.2,"2023-05-17 12:54:30",15.1,15.11,"2023-05-17 12:00:30",15.08,"2023-05-17 12:59:00",11.88,11.9,"2023-05-17 12:03:30",11.86,"2023-05-17 12:47:00",19.09,19.11,"2023-05-17 12:00:30",19.06,"2023-05-17 12:58:30",17.26558,0,0.906,174.6,61.87,357,2.7,"2023-05-17 12:07:00",0,"2023-05-17 12:07:30",3.538,98.7,21.39,80,7.9,"2023-05-17 12:48:30",0,"2023-05-17 12:23:30",3.674,3.274
"2023-05-17 14:00:00",21870,42.2,"2023-05-17 13:01:00",13.3,17.85,"2023-05-17 13:58:30",1.439,"2023-05-17 13:24:30",975,31.38,32.52,"2023-05-17 14:00:00",30.7,"2023-05-17 13:23:30",58.23,60.36,"2023-05-17 13:24:00",54.38,"2023-05-17 14:00:00",29.95,30.68,"2023-05-17 13:58:00",29.24,"2023-05-17 13:01:30",28.81,29.08,"2023-05-17 13:59:00",28.64,"2023-05-17 13:07:00",29.55,29.64,"2023-05-17 13:09:00",29.52,"2023-05-17 13:01:00",29.32,29.41,"2023-05-17 13:02:00",29.2,"2023-05-17 13:42:00",29.89,29.93,"2023-05-17 13:01:30",29.85,"2023-05-17 13:24:30",29.59,29.72,"2023-05-17 13:05:00",29.46,"2023-05-17 13:51:30",12.11,12.19,"2023-05-17 13:56:00",12.04,"2023-05-17 13:00:30",13.5,13.54,"2023-05-17 13:57:00",13.46,"2023-05-17 13:01:00",11.2,11.21,"2023-05-17 13:07:30",11.19,"2023-05-17 13:43:30",15.08,15.1,"2023-05-17 13:01:00",15.07,"2023-05-17 14:00:00",11.86,11.87,"2023-05-17 13:00:30",11.84,"2023-05-17 13:55:00",19.06,19.08,"2023-05-17 13:07:00",19.02,"2023-05-17 13:54:30",18.89744,0,0.873,185.5,75.42,178,2.9,"2023-05-17 13:07:00",0,"2023-05-17 13:11:30",4.013,89.2,20.6,26,7.6,"2023-05-17 13:38:30",0,"2023-05-17 13:14:00",4.088,3.002
"2023-05-17 15:00:00",21871,43.94,"2023-05-17 14:11:00",13.28,17.3,"2023-05-17 14:40:00",1.49,"2023-05-17 14:00:30",974,32.79,33.65,"2023-05-17 14:51:00",32.01,"2023-05-17 14:14:00",54.22,56.28,"2023-05-17 14:14:00",51.13,"2023-05-17 15:00:00",31.59,32.88,"2023-05-17 15:00:00",30.65,"2023-05-17 14:00:30",29.25,29.68,"2023-05-17 15:00:00",28.99,"2023-05-17 14:01:30",29.57,29.74,"2023-05-17 14:59:30",29.52,"2023-05-17 14:00:30",29.24,29.37,"2023-05-17 14:23:30",29.13,"2023-05-17 14:56:30",29.88,29.92,"2023-05-17 14:04:30",29.85,"2023-05-17 14:20:30",29.53,29.62,"2023-05-17 14:42:00",29.39,"2023-05-17 14:33:30",12.33,12.5,"2023-05-17 14:58:30",12.19,"2023-05-17 14:00:30",13.58,13.64,"2023-05-17 14:59:00",13.53,"2023-05-17 14:01:00",11.2,11.21,"2023-05-17 14:38:00",11.19,"2023-05-17 14:11:30",15.08,15.09,"2023-05-17 14:02:30",15.07,"2023-05-17 14:31:00",11.83,11.84,"2023-05-17 14:01:00",11.81,"2023-05-17 14:59:00",19.02,19.05,"2023-05-17 14:06:30",18.99,"2023-05-17 14:57:00",20.39176,0,0.865,190.8,62.81,267,3.5,"2023-05-17 14:13:00",0,"2023-05-17 14:01:00",3.862,87.5,22.82,62,7.4,"2023-05-17 14:21:30",1,"2023-05-17 14:18:00",4.486,2.494
"2023-05-17 16:00:00",21872,45.77,"2023-05-17 15:05:00",12.86,13.78,"2023-05-17 15:58:00",0.988,"2023-05-17 15:58:30",973,33.55,34.11,"2023-05-17 15:32:00",33.01,"2023-05-17 16:00:00",51.05,52.64,"2023-05-17 15:23:30",49.05,"2023-05-17 15:57:30",34.35,35.58,"2023-05-17 15:59:30",32.86,"2023-05-17 15:00:30",30,30.48,"2023-05-17 15:55:30",29.5,"2023-05-17 15:02:00",29.74,29.87,"2023-05-17 15:59:30",29.64,"2023-05-17 15:00:30",29.2,29.29,"2023-05-17 15:02:00",29.08,"2023-05-17 15:16:00",29.87,29.92,"2023-05-17 15:13:30",29.8,"2023-05-17 15:45:00",29.49,29.59,"2023-05-17 15:07:00",29.39,"2023-05-17 15:04:30",12.71,12.88,"2023-05-17 16:00:00",12.51,"2023-05-17 15:01:00",13.72,13.82,"2023-05-17 15:59:30",13.62,"2023-05-17 15:02:00",11.21,11.22,"2023-05-17 15:55:00",11.19,"2023-05-17 15:19:30",15.07,15.09,"2023-05-17 15:10:30",15.06,"2023-05-17 15:30:00",11.8,11.81,"2023-05-17 15:00:30",11.78,"2023-05-17 15:58:30",18.99,19.01,"2023-05-17 15:01:00",18.96,"2023-05-17 15:56:30",18.14216,0,0.982,188.1,65.95,165,3.2,"2023-05-17 15:37:30",0,"2023-05-17 15:01:00",3.97,93.1,21.77,118,7.4,"2023-05-17 15:40:00",0.4,"2023-05-17 15:44:00",4.011,1.804
"2023-05-17 17:00:00",21873,47.3,"2023-05-17 16:27:30",13.01,13.63,"2023-05-17 16:51:30",1.486,"2023-05-17 16:51:30",973,34.37,35.07,"2023-05-17 16:50:30",32.95,"2023-05-17 16:00:30",47.66,51.72,"2023-05-17 16:01:30",45.45,"2023-05-17 16:52:00",36.11,36.61,"2023-05-17 16:59:00",35.52,"2023-05-17 16:01:30",31.05,31.64,"2023-05-17 17:00:00",30.42,"2023-05-17 16:01:30",30,30.14,"2023-05-17 16:40:30",29.8,"2023-05-17 16:01:00",29.23,29.36,"2023-05-17 16:12:00",29.12,"2023-05-17 16:25:00",29.85,29.9,"2023-05-17 16:05:30",29.7,"2023-05-17 17:00:00",29.47,29.55,"2023-05-17 16:43:00",29.39,"2023-05-17 16:24:00",12.95,13.01,"2023-05-17 16:53:00",12.87,"2023-05-17 16:00:30",13.9,13.98,"2023-05-17 16:57:30",13.81,"2023-05-17 16:00:30",11.23,11.25,"2023-05-17 16:59:00",11.21,"2023-05-17 16:01:00",15.07,15.08,"2023-05-17 16:09:00",15.05,"2023-05-17 16:31:00",11.78,11.8,"2023-05-17 16:07:00",11.76,"2023-05-17 16:59:00",18.95,18.97,"2023-05-17 16:01:00",18.93,"2023-05-17 16:36:30",17.24761,0,0.82,218.5,77.75,97,3.8,"2023-05-17 16:12:00",0,"2023-05-17 16:05:00",3.622,83.6,19.22,76,7,"2023-05-17 16:43:00",0.4,"2023-05-17 16:39:30",3.858,0.997
"2023-05-17 18:00:00",21874,46.93,"2023-05-17 17:21:00",12.73,13.87,"2023-05-17 17:58:30",0.856,"2023-05-17 17:59:00",972,34.71,35.12,"2023-05-17 17:25:00",34.35,"2023-05-17 17:59:30",45.33,46.75,"2023-05-17 17:03:00",44.23,"2023-05-17 17:58:30",36.58,36.74,"2023-05-17 17:37:00",36.47,"2023-05-17 17:01:00",32.01,32.45,"2023-05-17 17:59:30",31.61,"2023-05-17 17:01:00",30.36,30.56,"2023-05-17 17:48:30",30.12,"2023-05-17 17:01:00",29.34,29.45,"2023-05-17 17:31:00",29.25,"2023-05-17 17:12:30",29.84,29.9,"2023-05-17 17:06:30",29.75,"2023-05-17 17:20:00",29.47,29.55,"2023-05-17 17:22:30",29.39,"2023-05-17 17:04:00",12.98,13.01,"2023-05-17 17:01:30",12.91,"2023-05-17 18:00:00",14.06,14.12,"2023-05-17 17:55:30",13.98,"2023-05-17 17:01:00",11.27,11.29,"2023-05-17 18:00:00",11.25,"2023-05-17 17:04:00",15.07,15.08,"2023-05-17 17:52:30",15.05,"2023-05-17 17:30:00",11.76,11.78,"2023-05-17 17:02:00",11.75,"2023-05-17 17:57:00",18.92,18.94,"2023-05-17 17:01:00",18.91,"2023-05-17 17:20:00",13.5898,0,0.839,223.5,76.92,66,2.3,"2023-05-17 17:11:30",0,"2023-05-17 17:02:00",3.722,79.98,23.29,70,7.5,"2023-05-17 17:06:00",0.9,"2023-05-17 17:10:00",3.043,0.22
"2023-05-17 19:00:00",21875,48.46,"2023-05-17 18:00:30",11.6,NAN,"2023-05-17 19:00:00",NAN,"2023-05-17 19:00:00",972,34.16,34.72,"2023-05-17 18:15:30",33.1,"2023-05-17 19:00:00",45.45,47.54,"2023-05-17 18:58:00",44.08,"2023-05-17 18:15:00",36.18,36.6,"2023-05-17 18:01:00",35.67,"2023-05-17 19:00:00",32.66,32.86,"2023-05-17 18:49:30",32.43,"2023-05-17 18:09:30",30.77,30.97,"2023-05-17 18:58:00",30.52,"2023-05-17 18:00:30",29.39,29.6,"2023-05-17 18:57:30",29.29,"2023-05-17 18:09:00",29.86,29.94,"2023-05-17 18:40:00",29.75,"2023-05-17 18:33:30",29.46,29.54,"2023-05-17 18:32:30",29.39,"2023-05-17 18:02:30",12.83,12.92,"2023-05-17 18:00:30",12.73,"2023-05-17 18:59:00",14.16,14.2,"2023-05-17 18:59:00",14.11,"2023-05-17 18:01:30",11.3,11.33,"2023-05-17 18:59:30",11.28,"2023-05-17 18:10:00",15.08,15.1,"2023-05-17 18:43:30",15.07,"2023-05-17 18:03:30",11.76,11.77,"2023-05-17 18:59:30",11.75,"2023-05-17 18:23:00",18.91,18.92,"2023-05-17 18:10:30",18.9,"2023-05-17 18:41:00",8.420621,0,0.728,192.2,72.29,8,3,"2023-05-17 18:30:00",0,"2023-05-17 18:14:30",3.386,94.1,23.69,45,6.7,"2023-05-17 18:28:30",0.6,"2023-05-17 18:37:30",0.983,0
"2023-05-17 20:00:00",21876,51.41,"2023-05-17 19:00:30",11.11,NAN,"2023-05-17 19:14:30",NAN,"2023-05-17 19:14:30",973,31.84,33.16,"2023-05-17 19:06:30",30.67,"2023-05-17 20:00:00",50.55,53.96,"2023-05-17 19:59:00",46.89,"2023-05-17 19:07:30",35.11,35.79,"2023-05-17 19:01:00",34.44,"2023-05-17 20:00:00",32.86,32.91,"2023-05-17 19:20:30",32.8,"2023-05-17 19:21:30",31.14,31.34,"2023-05-17 19:54:30",30.92,"2023-05-17 19:01:00",29.53,29.6,"2023-05-17 19:57:00",29.47,"2023-05-17 19:03:30",29.88,29.94,"2023-05-17 19:52:30",29.83,"2023-05-17 19:02:00",29.47,29.55,"2023-05-17 19:01:30",29.39,"2023-05-17 19:01:00",12.62,12.73,"2023-05-17 19:01:30",12.49,"2023-05-17 20:00:00",14.22,14.24,"2023-05-17 19:47:00",14.2,"2023-05-17 19:00:30",11.34,11.37,"2023-05-17 19:49:00",11.32,"2023-05-17 19:09:30",15.1,15.13,"2023-05-17 19:59:00",15.08,"2023-05-17 19:06:00",11.77,11.78,"2023-05-17 19:53:00",11.76,"2023-05-17 19:01:00",18.92,18.95,"2023-05-17 19:57:30",18.9,"2023-05-17 19:01:30",1.504578,0,0.535,203.9,59.97,199,2.1,"2023-05-17 19:25:00",0,"2023-05-17 19:06:00",2.827,91.5,19.65,85,7.1,"2023-05-17 19:00:30",0.6,"2023-05-17 19:56:00",0.163,0
"2023-05-17 21:00:00",21877,58.3,"2023-05-17 20:00:30",11.09,0.272,"2023-05-17 21:00:00",0,"2023-05-17 20:18:30",973,29.72,30.68,"2023-05-17 20:00:30",28.85,"2023-05-17 20:58:30",57.64,62.76,"2023-05-17 20:59:30",53.46,"2023-05-17 20:01:30",33.81,34.44,"2023-05-17 20:00:30",33.23,"2023-05-17 20:57:30",32.83,32.9,"2023-05-17 20:27:30",32.66,"2023-05-17 20:58:30",31.39,31.54,"2023-05-17 20:57:00",31.32,"2023-05-17 20:00:30",29.68,29.8,"2023-05-17 20:40:00",29.5,"2023-05-17 20:00:30",29.89,29.98,"2023-05-17 20:59:30",29.88,"2023-05-17 20:01:00",29.46,29.54,"2023-05-17 20:31:00",29.39,"2023-05-17 20:08:00",12.39,12.5,"2023-05-17 20:01:30",12.28,"2023-05-17 20:57:30",14.22,14.23,"2023-05-17 20:00:30",14.2,"2023-05-17 20:49:00",11.38,11.4,"2023-05-17 21:00:00",11.36,"2023-05-17 20:00:30",15.13,15.15,"2023-05-17 20:58:30",15.11,"2023-05-17 20:10:00",11.79,11.8,"2023-05-17 20:56:00",11.78,"2023-05-17 20:03:00",18.95,18.96,"2023-05-17 20:43:00",18.93,"2023-05-17 20:08:30",0.09367677,0,0.34,229.5,60,203,1.3,"2023-05-17 20:05:00",0,"2023-05-17 20:02:30",1.923,96.3,15.46,96,3.9,"2023-05-17 20:06:00",0.3,"2023-05-17 20:04:30",-0.01,0
"2023-05-17 22:00:00",21878,59.85,"2023-05-17 22:00:00",11.06,0.216,"2023-05-17 21:49:00",0,"2023-05-17 21:00:30",974,28.83,29.31,"2023-05-17 21:53:30",28.42,"2023-05-17 21:29:30",62.8,68.76,"2023-05-17 21:34:30",57.69,"2023-05-17 21:48:30",32.63,33.17,"2023-05-17 21:01:30",32.11,"2023-05-17 22:00:00",32.54,32.71,"2023-05-17 21:01:00",32.3,"2023-05-17 21:59:00",31.52,31.59,"2023-05-17 21:53:30",31.49,"2023-05-17 21:05:30",29.79,29.97,"2023-05-17 21:59:00",29.71,"2023-05-17 21:01:00",29.98,30.08,"2023-05-17 21:49:00",29.88,"2023-05-17 21:02:30",29.47,29.54,"2023-05-17 21:18:00",29.39,"2023-05-17 21:28:00",12.18,12.28,"2023-05-17 21:01:30",12.09,"2023-05-17 21:55:00",14.17,14.21,"2023-05-17 21:00:30",14.14,"2023-05-17 21:56:30",11.4,11.41,"2023-05-17 21:49:00",11.39,"2023-05-17 21:01:00",15.15,15.17,"2023-05-17 21:42:00",15.13,"2023-05-17 21:01:30",11.81,11.82,"2023-05-17 21:38:00",11.79,"2023-05-17 21:16:00",18.97,18.98,"2023-05-17 21:49:00",18.95,"2023-05-17 21:07:30",0.002477987,0,0.802,189.5,56.99,223,3.7,"2023-05-17 21:44:30",0,"2023-05-17 21:01:30",3.014,117.2,21.73,149,8.8,"2023-05-17 21:46:30",0.8,"2023-05-17 21:39:00",-0.006,0
"2023-05-17 23:00:00",21879,59.57,"2023-05-17 22:39:00",11.04,0.226,"2023-05-17 22:00:30",0,"2023-05-17 22:00:30",975,28.61,29.13,"2023-05-17 22:00:30",28.16,"2023-05-17 22:57:30",61.62,63.73,"2023-05-17 22:56:30",59.14,"2023-05-17 22:00:30",31.82,32.14,"2023-05-17 22:04:30",31.47,"2023-05-17 22:59:00",32.16,32.41,"2023-05-17 22:00:30",32,"2023-05-17 22:58:00",31.52,31.57,"2023-05-17 22:11:30",31.5,"2023-05-17 22:31:00",29.93,29.99,"2023-05-17 22:00:30",29.86,"2023-05-17 22:03:30",30.07,30.1,"2023-05-17 22:15:00",30.01,"2023-05-17 22:01:00",29.51,29.65,"2023-05-17 22:49:30",29.41,"2023-05-17 22:06:00",12.02,12.1,"2023-05-17 22:00:30",11.96,"2023-05-17 22:58:30",14.11,14.15,"2023-05-17 22:02:30",14.07,"2023-05-17 22:59:30",11.41,11.42,"2023-05-17 22:28:30",11.4,"2023-05-17 22:03:30",15.17,15.18,"2023-05-17 22:53:30",15.15,"2023-05-17 22:07:00",11.82,11.83,"2023-05-17 22:55:30",11.8,"2023-05-17 22:00:30",18.98,19,"2023-05-17 22:46:30",18.97,"2023-05-17 22:03:30",0.001906191,0,1.137,163.5,55.05,224,4.2,"2023-05-17 22:13:30",0,"2023-05-17 22:02:30",3.772,124.1,16.2,134,8,"2023-05-17 22:22:00",0.7,"2023-05-17 22:49:00",0.003,0
"2023-05-18 00:00:00",21880,59.25,"2023-05-18 00:00:00",11.02,0.227,"2023-05-18 00:00:00",0,"2023-05-17 23:00:30",976,27.88,28.19,"2023-05-17 23:00:30",27.62,"2023-05-17 23:55:30",65.05,66.7,"2023-05-17 23:51:30",63.21,"2023-05-17 23:01:00",31.26,31.53,"2023-05-17 23:04:30",30.99,"2023-05-17 23:57:00",31.78,32.07,"2023-05-17 23:00:30",31.62,"2023-05-17 23:57:30",31.52,31.56,"2023-05-17 23:07:30",31.49,"2023-05-17 23:52:00",29.94,30.01,"2023-05-17 23:27:30",29.91,"2023-05-17 23:01:30",30.08,30.13,"2023-05-17 23:58:00",30.06,"2023-05-17 23:13:00",29.59,29.75,"2023-05-17 23:50:30",29.47,"2023-05-17 23:01:30",11.89,11.96,"2023-05-17 23:01:00",11.83,"2023-05-18 00:00:00",14.05,14.09,"2023-05-17 23:01:00",14.01,"2023-05-17 23:58:00",11.41,11.41,"2023-05-17 23:00:30",11.4,"2023-05-17 23:54:30",15.19,15.2,"2023-05-17 23:46:00",15.17,"2023-05-17 23:01:00",11.84,11.85,"2023-05-17 23:53:00",11.82,"2023-05-17 23:05:30",18.99,19.01,"2023-05-17 23:40:00",18.97,"2023-05-17 23:28:00",0.002226474,0,1.127,169.6,59.77,227,3.5,"2023-05-17 23:43:00",0,"2023-05-17 23:02:30",3.953,128.7,12.95,119,9.6,"2023-05-17 23:44:30",1.2,"2023-05-17 23:16:30",0,0
"2023-05-18 01:00:00",21881,58.92,"2023-05-18 00:44:30",11.02,0.211,"2023-05-18 00:41:30",0,"2023-05-18 00:00:30",976,27.32,27.63,"2023-05-18 00:00:30",26.91,"2023-05-18 00:57:00",67.33,69.21,"2023-05-18 00:57:30",65.84,"2023-05-18 00:03:00",30.8,31.11,"2023-05-18 00:00:30",30.59,"2023-05-18 00:57:00",31.42,31.68,"2023-05-18 00:02:30",31.23,"2023-05-18 00:57:00",31.43,31.54,"2023-05-18 00:03:30",31.32,"2023-05-18 00:44:30",29.98,30.12,"2023-05-18 00:52:00",29.91,"2023-05-18 00:02:30",30.11,30.21,"2023-05-18 00:45:00",30.08,"2023-05-18 00:00:30",29.66,29.76,"2023-05-18 00:43:30",29.54,"2023-05-18 00:01:00",11.78,11.83,"2023-05-18 00:02:00",11.72,"2023-05-18 00:59:30",14,14.03,"2023-05-18 00:06:00",13.97,"2023-05-18 00:58:00",11.4,11.41,"2023-05-18 00:31:30",11.39,"2023-05-18 00:26:30",15.19,15.2,"2023-05-18 00:28:30",15.18,"2023-05-18 00:02:30",11.85,11.86,"2023-05-18 00:53:30",11.84,"2023-05-18 00:00:30",19,19.02,"2023-05-18 00:50:00",18.98,"2023-05-18 00:10:00",0.001920575,0,1.303,155.1,51.57,190,4.1,"2023-05-18 00:35:00",0,"2023-05-18 00:09:00",4.862,125.9,16.41,119,9.3,"2023-05-18 00:36:00",1.1,"2023-05-18 00:27:00",0.003,0
"2023-05-18 02:00:00",21882,58.78,"2023-05-18 02:00:00",10.97,0.216,"2023-05-18 01:00:30",0,"2023-05-18 01:00:30",976,26.56,26.94,"2023-05-18 01:03:30",26.12,"2023-05-18 01:59:30",70.49,71.83,"2023-05-18 01:56:30",68.64,"2023-05-18 01:03:00",30.37,30.64,"2023-05-18 01:01:30",30.19,"2023-05-18 02:00:00",31.14,31.27,"2023-05-18 01:08:30",30.98,"2023-05-18 01:56:00",31.32,31.36,"2023-05-18 01:03:00",31.24,"2023-05-18 01:52:30",30.04,30.14,"2023-05-18 01:59:00",29.91,"2023-05-18 01:07:30",30.2,30.29,"2023-05-18 01:12:00",30.11,"2023-05-18 01:03:00",29.67,29.75,"2023-05-18 01:42:00",29.61,"2023-05-18 01:05:30",11.68,11.73,"2023-05-18 01:02:00",11.62,"2023-05-18 02:00:00",13.94,13.97,"2023-05-18 01:01:00",13.9,"2023-05-18 01:56:30",11.39,11.4,"2023-05-18 01:01:00",11.38,"2023-05-18 01:44:00",15.2,15.21,"2023-05-18 01:24:00",15.18,"2023-05-18 01:07:00",11.86,11.87,"2023-05-18 01:52:30",11.85,"2023-05-18 01:07:30",19.02,19.04,"2023-05-18 01:55:00",19,"2023-05-18 01:03:30",0.001972829,0,1.208,169.9,53.82,133,3.6,"2023-05-18 01:23:30",0,"2023-05-18 01:11:00",4.353,126.3,15.11,135,8.2,"2023-05-18 01:23:30",1,"2023-05-18 01:09:00",-0.002,0
"2023-05-18 03:00:00",21883,58.78,"2023-05-18 02:05:00",10.95,0.217,"2023-05-18 02:41:30",0,"2023-05-18 02:00:30",976,25.75,26.13,"2023-05-18 02:00:30",25.46,"2023-05-18 02:59:30",72.69,73.42,"2023-05-18 02:57:00",71.31,"2023-05-18 02:01:30",29.99,30.27,"2023-05-18 02:02:30",29.79,"2023-05-18 02:56:30",30.84,31.07,"2023-05-18 02:02:30",30.63,"2023-05-18 02:55:00",31.17,31.29,"2023-05-18 02:01:30",31.12,"2023-05-18 02:18:30",30.04,30.16,"2023-05-18 02:37:30",29.93,"2023-05-18 02:53:30",30.26,30.3,"2023-05-18 02:33:30",30.16,"2023-05-18 02:01:30",29.68,29.75,"2023-05-18 02:12:30",29.61,"2023-05-18 02:26:30",11.59,11.64,"2023-05-18 02:00:30",11.55,"2023-05-18 02:58:30",13.89,13.92,"2023-05-18 02:03:00",13.87,"2023-05-18 02:47:00",11.38,11.39,"2023-05-18 02:06:00",11.37,"2023-05-18 02:58:30",15.2,15.21,"2023-05-18 02:02:00",15.18,"2023-05-18 02:15:30",11.86,11.87,"2023-05-18 02:05:00",11.85,"2023-05-18 02:07:30",19.04,19.06,"2023-05-18 02:54:30",19.02,"2023-05-18 02:02:30",0.002068006,0,0.793,161.6,60.46,181,2.5,"2023-05-18 02:39:30",0,"2023-05-18 02:09:00",3.088,122.8,19.79,135,5.8,"2023-05-18 02:08:30",0.7,"2023-05-18 02:33:30",-0.011,0
"2023-05-18 04:00:00",21884,58.29,"2023-05-18 04:00:00",10.96,0.231,"2023-05-18 03:09:30",0,"2023-05-18 03:00:30",976,25.35,25.53,"2023-05-18 03:25:30",25.15,"2023-05-18 03:47:30",75.02,76.31,"2023-05-18 03:53:30",72.68,"2023-05-18 03:01:00",29.62,29.87,"2023-05-18 03:01:00",29.43,"2023-05-18 04:00:00",30.56,30.7,"2023-05-18 03:27:30",30.42,"2023-05-18 03:43:00",31.1,31.19,"2023-05-18 03:27:00",30.94,"2023-05-18 03:55:30",29.99,30.12,"2023-05-18 03:18:30",29.93,"2023-05-18 03:01:00",30.28,30.3,"2023-05-18 03:13:30",30.26,"2023-05-18 03:00:30",29.68,29.77,"2023-05-18 03:19:30",29.61,"2023-05-18 03:34:00",11.51,11.55,"2023-05-18 03:00:30",11.47,"2023-05-18 03:58:00",13.85,13.87,"2023-05-18 03:00:30",13.82,"2023-05-18 03:56:00",11.36,11.37,"2023-05-18 03:00:30",11.35,"2023-05-18 03:59:30",15.2,15.21,"2023-05-18 03:06:00",15.19,"2023-05-18 03:00:30",11.87,11.88,"2023-05-18 03:59:00",11.86,"2023-05-18 03:01:30",19.05,19.07,"2023-05-18 03:53:00",19.03,"2023-05-18 03:08:30",0.001886065,0,0.915,151.9,60.52,120,2.8,"2023-05-18 03:09:00",0,"2023-05-18 03:06:00",4.096,115.8,17.62,121,6.7,"2023-05-18 03:23:30",1.2,"2023-05-18 03:26:30",-0.01,0
"2023-05-18 05:00:00",21885,57.59,"2023-05-18 04:59:30",10.95,0.247,"2023-05-18 04:09:00",0,"2023-05-18 04:00:30",975,25.16,25.31,"2023-05-18 04:12:30",24.98,"2023-05-18 04:57:00",76.66,78.06,"2023-05-18 04:59:00",75.39,"2023-05-18 04:18:30",29.34,29.45,"2023-05-18 04:00:30",29.22,"2023-05-18 04:43:30",30.34,30.52,"2023-05-18 04:10:00",30.21,"2023-05-18 04:49:00",30.95,31.09,"2023-05-18 04:00:30",30.89,"2023-05-18 04:57:30",29.95,30.06,"2023-05-18 04:09:00",29.91,"2023-05-18 04:13:30",30.28,30.3,"2023-05-18 04:04:00",30.26,"2023-05-18 04:03:00",29.67,29.74,"2023-05-18 04:48:30",29.61,"2023-05-18 04:05:30",11.44,11.47,"2023-05-18 04:00:30",11.41,"2023-05-18 04:59:30",13.8,13.82,"2023-05-18 04:00:30",13.77,"2023-05-18 04:55:30",11.35,11.36,"2023-05-18 04:01:00",11.34,"2023-05-18 04:54:30",15.2,15.21,"2023-05-18 04:09:00",15.19,"2023-05-18 04:15:00",11.87,11.88,"2023-05-18 04:41:30",11.87,"2023-05-18 04:03:30",19.07,19.08,"2023-05-18 04:52:30",19.05,"2023-05-18 04:01:00",0.001041693,0,0.987,162.4,54.84,116,3.1,"2023-05-18 04:32:30",0,"2023-05-18 04:02:00",3.907,120.3,14.1,119,7.8,"2023-05-18 04:51:00",0.9,"2023-05-18 04:06:00",-0.01,0
"2023-05-18 06:00:00",21886,57.24,"2023-05-18 05:59:30",10.9,0.251,"2023-05-18 05:01:00",0,"2023-05-18 05:00:30",975,24.9,25.04,"2023-05-18 05:12:00",24.75,"2023-05-18 05:30:30",79.29,80.5,"2023-05-18 05:55:00",77.34,"2023-05-18 05:01:30",29.12,29.24,"2023-05-18 05:00:30",28.95,"2023-05-18 05:47:30",30.09,30.26,"2023-05-18 05:00:30",29.97,"2023-05-18 05:59:30",30.79,30.96,"2023-05-18 05:07:30",30.72,"2023-05-18 05:30:30",29.93,29.98,"2023-05-18 05:35:00",29.91,"2023-05-18 05:01:00",30.29,30.3,"2023-05-18 05:07:30",30.26,"2023-05-18 05:32:30",29.68,29.81,"2023-05-18 05:34:30",29.61,"2023-05-18 05:03:30",11.38,11.41,"2023-05-18 05:00:30",11.35,"2023-05-18 06:00:00",13.76,13.79,"2023-05-18 05:05:00",13.72,"2023-05-18 05:58:30",11.34,11.35,"2023-05-18 05:12:30",11.33,"2023-05-18 05:51:30",15.19,15.2,"2023-05-18 05:06:30",15.18,"2023-05-18 05:47:30",11.88,11.89,"2023-05-18 05:59:00",11.87,"2023-05-18 05:50:00",19.08,19.09,"2023-05-18 05:06:00",19.06,"2023-05-18 05:15:30",0.001033801,0,0.878,162,55.48,219,2.7,"2023-05-18 05:25:30",0,"2023-05-18 05:04:00",3.112,121.3,19.91,133,6.2,"2023-05-18 05:53:00",0,"2023-05-18 05:59:00",-0.012,0.001
"2023-05-18 07:00:00",21887,56.98,"2023-05-18 07:00:00",10.89,0.254,"2023-05-18 06:59:30",0,"2023-05-18 06:00:30",975,24.71,24.87,"2023-05-18 06:09:30",24.56,"2023-05-18 06:45:30",81.1,82,"2023-05-18 06:54:30",79.71,"2023-05-18 06:01:30",28.94,29.03,"2023-05-18 06:00:30",28.82,"2023-05-18 06:39:30",29.89,30.09,"2023-05-18 06:07:30",29.77,"2023-05-18 06:57:30",30.71,30.78,"2023-05-18 06:02:00",30.57,"2023-05-18 06:57:00",29.92,29.97,"2023-05-18 06:01:00",29.89,"2023-05-18 06:32:00",30.29,30.3,"2023-05-18 06:14:00",30.26,"2023-05-18 06:21:30",29.7,29.82,"2023-05-18 06:24:00",29.63,"2023-05-18 06:15:30",11.33,11.36,"2023-05-18 06:00:30",11.31,"2023-05-18 06:56:00",13.72,13.75,"2023-05-18 06:01:00",13.69,"2023-05-18 06:55:00",11.32,11.33,"2023-05-18 06:01:00",11.31,"2023-05-18 06:58:00",15.18,15.19,"2023-05-18 06:01:00",15.17,"2023-05-18 06:40:30",11.88,11.88,"2023-05-18 06:05:00",11.87,"2023-05-18 06:08:00",19.09,19.1,"2023-05-18 06:40:00",19.07,"2023-05-18 06:19:30",0.001049671,0,0.742,170.2,51.38,192,2.8,"2023-05-18 06:21:30",0,"2023-05-18 06:00:30",2.834,119.3,16.63,166,5.4,"2023-05-18 06:21:30",0.7,"2023-05-18 06:05:30",0.011,0.301
"2023-05-18 08:00:00",21888,56.91,"2023-05-18 07:14:00",10.88,0.229,"2023-05-18 07:49:00",0,"2023-05-18 07:00:30",976,24.36,24.63,"2023-05-18 07:14:30",24.03,"2023-05-18 07:57:00",83.5,85.1,"2023-05-18 07:54:30",81.2,"2023-05-18 07:01:30",28.73,28.82,"2023-05-18 07:00:30",28.61,"2023-05-18 07:42:00",29.7,29.92,"2023-05-18 07:06:00",29.61,"2023-05-18 07:29:30",30.55,30.67,"2023-05-18 07:04:00",30.5,"2023-05-18 07:52:00",29.92,29.97,"2023-05-18 07:17:00",29.85,"2023-05-18 07:54:00",30.28,30.3,"2023-05-18 07:26:00",30.23,"2023-05-18 07:19:00",29.72,29.81,"2023-05-18 07:03:00",29.63,"2023-05-18 07:23:00",11.28,11.31,"2023-05-18 07:00:30",11.25,"2023-05-18 07:59:00",13.69,13.72,"2023-05-18 07:03:30",13.66,"2023-05-18 07:57:30",11.31,11.32,"2023-05-18 07:01:30",11.3,"2023-05-18 07:48:00",15.17,15.18,"2023-05-18 07:01:30",15.16,"2023-05-18 07:59:30",11.88,11.89,"2023-05-18 07:06:30",11.87,"2023-05-18 07:06:00",19.09,19.1,"2023-05-18 07:37:30",19.07,"2023-05-18 07:02:00",0.0009663888,0,0.769,185,43.98,185,2.5,"2023-05-18 07:56:00",0,"2023-05-18 07:02:00",2.447,133.5,19.13,157,4.7,"2023-05-18 07:19:00",0.5,"2023-05-18 07:45:30",0.01,1.099
"2023-05-18 09:00:00",21889,57.13,"2023-05-18 09:00:00",10.88,0.238,"2023-05-18 08:00:30",0,"2023-05-18 08:00:30",976,24.07,24.18,"2023-05-18 08:29:30",23.95,"2023-05-18 08:54:30",84.1,85.2,"2023-05-18 08:05:00",82.4,"2023-05-18 08:31:00",28.49,28.61,"2023-05-18 08:00:30",28.38,"2023-05-18 08:53:00",29.57,29.73,"2023-05-18 08:08:00",29.41,"2023-05-18 08:55:00",30.45,30.56,"2023-05-18 08:01:30",30.32,"2023-05-18 08:52:30",29.88,29.97,"2023-05-18 08:08:30",29.76,"2023-05-18 08:53:30",30.28,30.3,"2023-05-18 08:09:30",30.23,"2023-05-18 08:16:00",29.72,29.84,"2023-05-18 08:07:30",29.63,"2023-05-18 08:50:00",11.22,11.25,"2023-05-18 08:00:30",11.19,"2023-05-18 08:59:00",13.66,13.68,"2023-05-18 08:04:30",13.63,"2023-05-18 08:59:30",11.3,11.31,"2023-05-18 08:01:30",11.29,"2023-05-18 08:18:30",15.16,15.18,"2023-05-18 08:29:30",15.15,"2023-05-18 08:34:30",11.88,11.89,"2023-05-18 08:54:00",11.87,"2023-05-18 08:05:00",19.09,19.1,"2023-05-18 08:07:30",19.07,"2023-05-18 08:50:30",0.1158913,0,0.843,188.4,39.72,233,2.1,"2023-05-18 08:16:30",0,"2023-05-18 08:07:00",2.602,135,18.01,128,5.1,"2023-05-18 08:33:30",0.5,"2023-05-18 08:12:30",0.033,1.9
"2023-05-18 10:00:00",21890,55.06,"2023-05-18 10:00:00",10.9,10.95,"2023-05-18 09:01:00",0,"2023-05-18 09:03:00",977,24.43,25,"2023-05-18 09:59:00",24.01,"2023-05-18 09:01:00",83.5,85.1,"2023-05-18 09:20:00",80.5,"2023-05-18 09:58:30",28.26,28.4,"2023-05-18 09:02:00",28.19,"2023-05-18 09:20:00",29.38,29.54,"2023-05-18 09:21:00",29.23,"2023-05-18 09:48:30",30.33,30.39,"2023-05-18 09:01:30",30.32,"2023-05-18 09:01:00",29.77,29.88,"2023-05-18 09:11:00",29.71,"2023-05-18 09:18:30",30.26,30.3,"2023-05-18 09:13:00",30.13,"2023-05-18 09:37:30",29.72,29.86,"2023-05-18 09:31:00",29.63,"2023-05-18 09:55:00",11.17,11.19,"2023-05-18 09:01:00",11.15,"2023-05-18 09:58:00",13.63,13.65,"2023-05-18 09:01:00",13.6,"2023-05-18 09:59:00",11.28,11.3,"2023-05-18 09:01:00",11.27,"2023-05-18 09:55:30",15.16,15.18,"2023-05-18 09:02:30",15.15,"2023-05-18 09:18:30",11.88,11.89,"2023-05-18 09:18:30",11.87,"2023-05-18 09:01:00",19.09,19.11,"2023-05-18 09:02:30",19.07,"2023-05-18 09:46:30",1.62628,0,0.913,158.4,52.63,143,3.3,"2023-05-18 09:43:00",0,"2023-05-18 09:04:00",3.121,123.4,17.81,110,6.9,"2023-05-18 09:56:30",0,"2023-05-18 09:15:00",0.309,2.572
"2023-05-18 11:00:00",21891,50.55,"2023-05-18 11:00:00",11.14,11.24,"2023-05-18 10:01:00",0,"2023-05-18 10:10:30",977,25.71,26.74,"2023-05-18 11:00:00",24.98,"2023-05-18 10:05:00",77.74,80.7,"2023-05-18 10:11:00",73.63,"2023-05-18 10:58:00",28.26,28.4,"2023-05-18 10:48:30",28.19,"2023-05-18 10:00:30",29.27,29.34,"2023-05-18 10:03:00",29.12,"2023-05-18 10:57:00",30.25,30.37,"2023-05-18 10:12:30",30.12,"2023-05-18 10:40:00",29.73,29.79,"2023-05-18 10:19:00",29.71,"2023-05-18 10:00:30",30.21,30.29,"2023-05-18 10:01:30",30.08,"2023-05-18 10:56:30",29.7,29.8,"2023-05-18 10:05:00",29.61,"2023-05-18 11:00:00",11.14,11.16,"2023-05-18 10:00:30",11.13,"2023-05-18 10:44:30",13.59,13.62,"2023-05-18 10:03:00",13.58,"2023-05-18 10:30:30",11.27,11.28,"2023-05-18 10:02:00",11.26,"2023-05-18 10:24:00",15.15,15.16,"2023-05-18 10:02:30",15.14,"2023-05-18 10:34:30",11.88,11.89,"2023-05-18 10:13:00",11.87,"2023-05-18 10:12:00",19.09,19.1,"2023-05-18 10:12:30",19.08,"2023-05-18 10:01:00",4.994358,0,1.08,166.5,61.64,138,3.9,"2023-05-18 10:45:00",0,"2023-05-18 10:09:00",4.191,119,15.6,126,7.9,"2023-05-18 10:48:00",0.8,"2023-05-18 10:08:00",0.97,3.051
"2023-05-18 12:00:00",21892,42.88,"2023-05-18 12:00:00",11.71,13.71,"2023-05-18 11:24:00",0.65,"2023-05-18 11:02:30",978,27.7,29.46,"2023-05-18 11:59:30",26.62,"2023-05-18 11:09:00",69.67,74.19,"2023-05-18 11:10:00",62.62,"2023-05-18 12:00:00",28.61,28.85,"2023-05-18 11:58:00",28.4,"2023-05-18 11:01:00",29.13,29.29,"2023-05-18 11:04:30",29.03,"2023-05-18 11:41:30",30.13,30.2,"2023-05-18 11:05:30",30.07,"2023-05-18 11:58:00",29.72,29.8,"2023-05-18 11:02:00",29.58,"2023-05-18 11:44:00",30.14,30.26,"2023-05-18 11:00:30",30.08,"2023-05-18 11:33:00",29.69,29.78,"2023-05-18 11:48:30",29.61,"2023-05-18 11:01:30",11.15,11.18,"2023-05-18 11:59:00",11.14,"2023-05-18 11:00:30",13.58,13.6,"2023-05-18 11:21:30",13.57,"2023-05-18 11:20:30",11.25,11.27,"2023-05-18 11:01:00",11.24,"2023-05-18 11:52:00",15.14,15.15,"2023-05-18 11:02:00",15.13,"2023-05-18 11:40:30",11.87,11.88,"2023-05-18 11:03:30",11.85,"2023-05-18 12:00:00",19.08,19.09,"2023-05-18 11:10:00",19.04,"2023-05-18 11:45:00",11.94685,0,1.048,159.2,62.89,340,3.7,"2023-05-18 11:04:00",0,"2023-05-18 11:01:30",4.454,112.8,18.09,90,9,"2023-05-18 11:48:30",0.4,"2023-05-18 11:40:00",2.44,3.291
"2023-05-18 13:00:00",21893,41.32,"2023-05-18 12:15:00",12.12,12.5,"2023-05-18 12:28:30",0.481,"2023-05-18 13:00:00",977,29.69,30.6,"2023-05-18 12:54:30",29.09,"2023-05-18 12:39:00",63.27,66.71,"2023-05-18 12:45:00",60.63,"2023-05-18 12:55:30",29.51,30.08,"2023-05-18 12:56:00",28.82,"2023-05-18 12:01:00",29.21,29.34,"2023-05-18 12:41:30",29.02,"2023-05-18 12:03:30",30.09,30.16,"2023-05-18 12:09:00",29.97,"2023-05-18 12:51:30",29.64,29.78,"2023-05-18 12:12:30",29.52,"2023-05-18 12:37:00",30.1,30.18,"2023-05-18 12:15:30",30.08,"2023-05-18 12:01:00",29.69,29.78,"2023-05-18 12:11:00",29.61,"2023-05-18 12:35:00",11.23,11.29,"2023-05-18 12:59:30",11.17,"2023-05-18 12:02:30",13.57,13.59,"2023-05-18 13:00:00",13.55,"2023-05-18 12:29:00",11.23,11.24,"2023-05-18 12:01:00",11.22,"2023-05-18 12:53:00",15.13,15.14,"2023-05-18 12:10:30",15.11,"2023-05-18 12:20:30",11.84,11.86,"2023-05-18 12:01:00",11.82,"2023-05-18 12:59:00",19.02,19.06,"2023-05-18 12:02:00",19,"2023-05-18 12:51:30",14.95638,0,1.077,139.4,68.05,132,3.9,"2023-05-18 12:08:30",0,"2023-05-18 12:03:00",4.464,104.8,18.36,110,8.4,"2023-05-18 12:05:30",0.9,"2023-05-18 12:52:00",3.145,3.271
"2023-05-18 14:00:00",21894,43,"2023-05-18 14:00:00",12.59,14.7,"2023-05-18 13:09:00",0.506,"2023-05-18 13:00:30",977,31.52,32.6,"2023-05-18 13:54:30",30.32,"2023-05-18 13:02:00",55.63,61.35,"2023-05-18 13:02:00",52.24,"2023-05-18 13:55:00",30.68,31.35,"2023-05-18 14:00:00",30.08,"2023-05-18 13:00:30",29.43,29.68,"2023-05-18 13:53:30",29.21,"2023-05-18 13:10:30",30.01,30.12,"2023-05-18 13:14:00",29.92,"2023-05-18 13:25:00",29.55,29.65,"2023-05-18 13:04:00",29.5,"2023-05-18 13:17:00",30.09,30.12,"2023-05-18 13:10:00",30.08,"2023-05-18 13:00:30",29.68,29.75,"2023-05-18 13:15:30",29.61,"2023-05-18 13:12:00",11.35,11.43,"2023-05-18 14:00:00",11.29,"2023-05-18 13:00:30",13.6,13.63,"2023-05-18 13:56:30",13.58,"2023-05-18 13:06:00",11.22,11.24,"2023-05-18 13:03:00",11.21,"2023-05-18 13:46:00",15.12,15.13,"2023-05-18 13:05:00",15.1,"2023-05-18 13:59:00",11.8,11.83,"2023-05-18 13:00:30",11.78,"2023-05-18 13:58:00",18.97,19,"2023-05-18 13:00:30",18.93,"2023-05-18 13:58:30",18.37372,0,0.923,195.3,71.08,260,3.7,"2023-05-18 13:06:00",0,"2023-05-18 13:00:30",3.889,87.1,22.57,86,7.4,"2023-05-18 13:10:00",0.5,"2023-05-18 13:46:00",3.975,3.004
"2023-05-18 15:00:00",21895,43.02,"2023-05-18 14:00:30",12.54,13.32,"2023-05-18 14:44:30",0.651,"2023-05-18 14:45:00",976,32.45,33.46,"2023-05-18 14:29:30",31.48,"2023-05-18 14:52:00",52.39,54.66,"2023-05-18 14:53:00",49.51,"2023-05-18 14:37:00",32.24,33.3,"2023-05-18 14:57:30",31.33,"2023-05-18 14:01:00",29.84,30.13,"2023-05-18 14:59:30",29.61,"2023-05-18 14:12:30",30.09,30.18,"2023-05-18 14:35:30",29.95,"2023-05-18 14:12:30",29.54,29.64,"2023-05-18 14:57:00",29.5,"2023-05-18 14:05:00",30.08,30.12,"2023-05-18 14:03:30",30.08,"2023-05-18 14:00:30",29.68,29.76,"2023-05-18 14:45:00",29.61,"2023-05-18 14:15:00",11.53,11.68,"2023-05-18 15:00:00",11.42,"2023-05-18 14:00:30",13.66,13.72,"2023-05-18 14:59:30",13.61,"2023-05-18 14:03:00",11.21,11.22,"2023-05-18 14:04:00",11.2,"2023-05-18 14:39:30",15.09,15.11,"2023-05-18 14:00:30",15.07,"2023-05-18 14:55:30",11.77,11.78,"2023-05-18 14:00:30",11.75,"2023-05-18 14:55:00",18.92,18.94,"2023-05-18 14:01:00",18.9,"2023-05-18 14:48:00",17.67004,0,0.838,173.4,73.65,180,3.4,"2023-05-18 14:02:30",0,"2023-05-18 14:00:30",3.918,89,23.77,104,7.4,"2023-05-18 14:22:00",0.7,"2023-05-18 14:53:00",3.871,2.499
"2023-05-18 16:00:00",21896,44.9,"2023-05-18 15:24:30",12.73,13.69,"2023-05-18 15:50:00",0.707,"2023-05-18 15:21:00",975,33.57,34.55,"2023-05-18 15:58:00",32.2,"2023-05-18 15:01:00",49.11,53.22,"2023-05-18 15:01:30",45.61,"2023-05-18 16:00:00",34.28,35.23,"2023-05-18 16:00:00",33.28,"2023-05-18 15:00:30",30.51,30.91,"2023-05-18 15:57:00",30.07,"2023-05-18 15:02:30",30.19,30.39,"2023-05-18 15:55:00",30.12,"2023-05-18 15:01:30",29.54,29.64,"2023-05-18 15:39:00",29.5,"2023-05-18 15:07:30",30.08,30.12,"2023-05-18 15:15:00",30.03,"2023-05-18 15:07:30",29.68,29.76,"2023-05-18 15:25:30",29.61,"2023-05-18 15:01:00",11.79,11.92,"2023-05-18 15:59:30",11.67,"2023-05-18 15:01:00",13.77,13.84,"2023-05-18 16:00:00",13.71,"2023-05-18 15:02:30",11.22,11.23,"2023-05-18 15:46:30",11.21,"2023-05-18 15:02:30",15.08,15.09,"2023-05-18 15:00:30",15.06,"2023-05-18 15:47:30",11.74,11.75,"2023-05-18 15:00:30",11.72,"2023-05-18 16:00:00",18.88,18.9,"2023-05-18 15:04:00",18.85,"2023-05-18 15:59:00",18.66718,0,0.876,194.8,68.01,274,2.4,"2023-05-18 15:43:00",0,"2023-05-18 15:02:30",3.387,86.9,24.25,55,7.3,"2023-05-18 15:16:30",0,"2023-05-18 15:06:00",4.137,1.805
"2023-05-18 17:00:00",21897,45.03,"2023-05-18 16:11:30",12.62,13.25,"2023-05-18 16:37:30",0.83,"2023-05-18 16:59:30",974,33.74,34.89,"2023-05-18 16:07:30",32.8,"2023-05-18 16:48:30",47.13,49.98,"2023-05-18 16:49:30",44.56,"2023-05-18 16:07:00",35.88,36.19,"2023-05-18 16:47:00",35.26,"2023-05-18 16:01:30",31.36,31.85,"2023-05-18 16:58:00",30.86,"2023-05-18 16:01:00",30.4,30.56,"2023-05-18 16:48:30",30.29,"2023-05-18 16:00:30",29.53,29.62,"2023-05-18 16:48:30",29.5,"2023-05-18 16:03:00",30.08,30.12,"2023-05-18 16:52:00",30.06,"2023-05-18 16:08:00",29.68,29.75,"2023-05-18 16:02:30",29.61,"2023-05-18 16:13:00",11.99,12.03,"2023-05-18 16:36:30",11.92,"2023-05-18 16:00:30",13.9,13.97,"2023-05-18 16:57:30",13.84,"2023-05-18 16:02:30",11.23,11.25,"2023-05-18 17:00:00",11.22,"2023-05-18 16:02:30",15.07,15.08,"2023-05-18 16:02:30",15.06,"2023-05-18 16:37:30",11.71,11.72,"2023-05-18 16:00:30",11.7,"2023-05-18 16:56:00",18.84,18.86,"2023-05-18 16:06:00",18.82,"2023-05-18 16:52:30",12.31505,0,0.828,196.5,68.73,225,2.7,"2023-05-18 16:19:00",0,"2023-05-18 16:00:30",3.419,94.1,24.29,105,6.5,"2023-05-18 16:46:00",1.1,"2023-05-18 16:17:30",2.728,0.999
"2023-05-18 18:00:00",21898,49.25,"2023-05-18 17:01:30",12.12,12.58,"2023-05-18 18:00:00",0.466,"2023-05-18 17:55:00",974,33.15,33.65,"2023-05-18 17:17:00",32.42,"2023-05-18 17:44:00",47.19,48.81,"2023-05-18 17:49:00",45.63,"2023-05-18 17:30:00",35.92,36.14,"2023-05-18 17:03:00",35.63,"2023-05-18 17:58:30",32.14,32.45,"2023-05-18 17:55:30",31.82,"2023-05-18 17:00:30",30.71,30.94,"2023-05-18 17:59:00",30.52,"2023-05-18 17:01:00",29.56,29.68,"2023-05-18 17:59:30",29.5,"2023-05-18 17:04:30",30.08,30.12,"2023-05-18 17:20:30",30.03,"2023-05-18 17:35:30",29.67,29.76,"2023-05-18 17:53:30",29.61,"2023-05-18 17:00:30",11.95,12.01,"2023-05-18 17:00:30",11.89,"2023-05-18 17:57:30",14.03,14.07,"2023-05-18 17:51:30",13.97,"2023-05-18 17:00:30",11.26,11.28,"2023-05-18 17:49:30",11.24,"2023-05-18 17:02:00",15.07,15.08,"2023-05-18 17:40:30",15.06,"2023-05-18 17:26:00",11.7,11.71,"2023-05-18 17:00:30",11.69,"2023-05-18 17:28:00",18.81,18.83,"2023-05-18 17:00:30",18.8,"2023-05-18 17:39:30",8.916827,0,0.75,208.7,76.43,18,1.9,"2023-05-18 17:55:00",0,"2023-05-18 17:05:30",3.389,86.4,20.38,58,6.9,"2023-05-18 17:09:00",0.7,"2023-05-18 17:38:00",1.957,0.22