"TOA5","5635","CR1000X","5635","CR1000X.Std.02.00","CPU:APAC20_V1.CR1X","6937","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-12-01 00:00:00",17848,54.01,"2022-11-30 23:00:30",12.86,0.207,"2022-11-30 23:46:30",0,"2022-11-30 23:00:30",972,24.63,24.99,"2022-11-30 23:01:30",24.3,"2022-11-30 23:44:00",86.6,87.7,"2022-11-30 23:59:30",85.5,"2022-11-30 23:02:00",28.18,28.4,"2022-11-30 23:00:30",27.9,"2022-11-30 23:59:30",29.37,29.54,"2022-11-30 23:04:30",29.23,"2022-11-30 23:45:30",30.15,30.23,"2022-11-30 23:13:00",30.12,"2022-11-30 23:01:30",29.76,29.86,"2022-11-30 23:12:00",29.71,"2022-11-30 23:15:00",30.38,30.46,"2022-11-30 23:18:00",30.31,"2022-11-30 23:04:00",30.25,30.32,"2022-11-30 23:23:30",30.18,"2022-11-30 23:39:30",18.09,18.53,"2022-11-30 23:31:30",17.67,"2022-11-30 23:11:30",19.83,19.86,"2022-11-30 23:02:30",19.81,"2022-11-30 23:55:30",13.76,13.78,"2022-11-30 23:59:30",13.73,"2022-11-30 23:00:30",15.3,15.32,"2022-11-30 23:53:30",15.29,"2022-11-30 23:10:00",12.68,12.7,"2022-11-30 23:44:00",12.67,"2022-11-30 23:02:00",19.88,19.91,"2022-11-30 23:55:30",19.87,"2022-11-30 23:08:30",0.0006747059,0,0.348,74.79,61.22,108,2.2,"2022-11-30 23:48:30",0,"2022-11-30 23:00:30",1.595,56.11,20.35,111,3,"2022-11-30 23:43:00",0,"2022-11-30 23:50:00",-0.021,0
"2022-12-01 01:00:00",17849,54.9,"2022-12-01 00:01:00",12.84,0.202,"2022-12-01 00:14:00",0,"2022-12-01 00:00:30",972,23.86,24.25,"2022-12-01 00:00:30",23.52,"2022-12-01 01:00:00",90.2,92.6,"2022-12-01 00:56:30",87.2,"2022-12-01 00:01:00",27.66,27.96,"2022-12-01 00:01:00",27.35,"2022-12-01 00:55:30",29.09,29.34,"2022-12-01 00:01:30",28.9,"2022-12-01 00:53:30",30.08,30.2,"2022-12-01 00:15:30",29.94,"2022-12-01 00:51:30",29.77,29.86,"2022-12-01 00:19:00",29.7,"2022-12-01 00:23:00",30.43,30.51,"2022-12-01 00:47:00",30.31,"2022-12-01 00:46:00",30.25,30.34,"2022-12-01 00:21:30",30.16,"2022-12-01 00:38:00",17.79,17.87,"2022-12-01 00:48:00",17.5,"2022-12-01 00:42:30",19.81,19.84,"2022-12-01 00:07:00",19.78,"2022-12-01 00:41:00",13.8,13.83,"2022-12-01 00:57:00",13.77,"2022-12-01 00:00:30",15.31,15.32,"2022-12-01 00:48:30",15.3,"2022-12-01 00:05:00",12.69,12.71,"2022-12-01 01:00:00",12.68,"2022-12-01 00:02:00",19.89,19.91,"2022-12-01 00:44:30",19.88,"2022-12-01 00:01:00",0.0006920664,0,0.378,28.75,53.94,91,1.4,"2022-12-01 00:19:00",0,"2022-12-01 00:01:30",1.246,36.36,32.9,29,2.4,"2022-12-01 00:28:30",0,"2022-12-01 00:10:30",-0.022,0
"2022-12-01 02:00:00",17850,55.29,"2022-12-01 02:00:00",12.83,0.218,"2022-12-01 01:02:30",0,"2022-12-01 01:00:30",972,23.24,23.46,"2022-12-01 01:04:30",23.03,"2022-12-01 01:33:30",94.3,95.8,"2022-12-01 01:34:30",91.9,"2022-12-01 01:01:00",27.2,27.38,"2022-12-01 01:00:30",26.93,"2022-12-01 01:54:30",28.81,28.95,"2022-12-01 01:05:30",28.64,"2022-12-01 01:54:30",29.94,30.03,"2022-12-01 01:48:30",29.82,"2022-12-01 01:58:00",29.75,29.84,"2022-12-01 01:01:00",29.68,"2022-12-01 01:40:00",30.42,30.51,"2022-12-01 01:11:00",30.31,"2022-12-01 01:13:30",30.25,30.32,"2022-12-01 01:15:30",30.19,"2022-12-01 01:02:00",17.7,17.94,"2022-12-01 01:21:00",17.39,"2022-12-01 01:52:00",19.77,19.8,"2022-12-01 01:02:30",19.74,"2022-12-01 01:58:30",13.85,13.87,"2022-12-01 01:56:00",13.83,"2022-12-01 01:01:00",15.31,15.32,"2022-12-01 01:20:00",15.3,"2022-12-01 01:17:00",12.7,12.72,"2022-12-01 01:54:00",12.68,"2022-12-01 01:02:00",19.9,19.92,"2022-12-01 01:17:30",19.89,"2022-12-01 01:01:00",0.0007244353,0,0.483,127.5,33.58,156,1.5,"2022-12-01 01:47:00",0,"2022-12-01 01:01:00",1.2,91.5,25.59,94,2.4,"2022-12-01 01:55:30",0,"2022-12-01 01:21:30",-0.021,0
"2022-12-01 03:00:00",17851,54.96,"2022-12-01 02:47:00",12.8,0.224,"2022-12-01 02:06:30",0,"2022-12-01 02:00:30",972,23,23.17,"2022-12-01 02:00:30",22.85,"2022-12-01 02:59:00",94.8,95.6,"2022-12-01 02:19:30",94,"2022-12-01 02:46:00",26.88,27.04,"2022-12-01 02:23:30",26.72,"2022-12-01 02:50:00",28.54,28.75,"2022-12-01 02:02:30",28.35,"2022-12-01 02:59:00",29.77,29.9,"2022-12-01 02:02:00",29.69,"2022-12-01 02:53:30",29.7,29.82,"2022-12-01 02:19:30",29.58,"2022-12-01 02:55:00",30.41,30.49,"2022-12-01 02:31:00",30.31,"2022-12-01 02:35:30",30.25,30.36,"2022-12-01 02:55:30",30.16,"2022-12-01 02:36:30",17.35,17.39,"2022-12-01 02:00:30",17.31,"2022-12-01 03:00:00",19.73,19.76,"2022-12-01 02:05:00",19.7,"2022-12-01 02:55:30",13.88,13.9,"2022-12-01 02:59:00",13.86,"2022-12-01 02:04:00",15.31,15.33,"2022-12-01 02:50:00",15.3,"2022-12-01 02:09:00",12.71,12.72,"2022-12-01 02:29:30",12.7,"2022-12-01 02:10:00",19.91,19.93,"2022-12-01 03:00:00",19.89,"2022-12-01 02:02:00",0.0006656532,0,0.294,131.5,38.79,47,1.1,"2022-12-01 02:36:30",0,"2022-12-01 02:01:30",0.961,78.93,25.28,61,2,"2022-12-01 02:14:00",0,"2022-12-01 02:16:00",-0.023,0
"2022-12-01 04:00:00",17852,54.99,"2022-12-01 03:02:00",12.8,0.221,"2022-12-01 03:25:00",0,"2022-12-01 03:00:30",971,22.77,22.91,"2022-12-01 03:13:30",22.58,"2022-12-01 03:57:30",95.7,96.9,"2022-12-01 03:50:00",94.4,"2022-12-01 03:03:30",26.65,26.81,"2022-12-01 03:04:30",26.51,"2022-12-01 03:44:00",28.26,28.43,"2022-12-01 03:05:30",28.07,"2022-12-01 03:57:30",29.6,29.82,"2022-12-01 03:01:00",29.52,"2022-12-01 03:30:30",29.58,29.71,"2022-12-01 03:15:00",29.5,"2022-12-01 03:54:00",30.37,30.49,"2022-12-01 03:03:00",30.29,"2022-12-01 03:22:00",30.23,30.3,"2022-12-01 03:17:30",30.12,"2022-12-01 03:45:30",17.29,17.32,"2022-12-01 03:00:30",17.26,"2022-12-01 03:52:30",19.7,19.73,"2022-12-01 03:05:30",19.68,"2022-12-01 03:51:00",13.92,13.93,"2022-12-01 03:59:30",13.89,"2022-12-01 03:03:00",15.31,15.33,"2022-12-01 03:07:30",15.3,"2022-12-01 03:33:30",12.72,12.73,"2022-12-01 03:28:00",12.71,"2022-12-01 03:06:00",19.91,19.93,"2022-12-01 03:05:00",19.9,"2022-12-01 03:02:00",0.0006570558,0,0.162,72.72,47.19,228,1,"2022-12-01 03:15:30",0,"2022-12-01 03:00:30",0.847,38.29,34.89,64,1.9,"2022-12-01 03:59:00",0,"2022-12-01 03:02:00",-0.024,0
"2022-12-01 05:00:00",17853,54.76,"2022-12-01 04:47:30",12.79,0.229,"2022-12-01 04:23:00",0,"2022-12-01 04:00:30",971,22.56,22.65,"2022-12-01 04:44:30",22.4,"2022-12-01 04:58:00",97.1,97.8,"2022-12-01 04:35:00",96.3,"2022-12-01 04:02:30",26.45,26.64,"2022-12-01 04:06:00",26.3,"2022-12-01 04:45:30",28.07,28.14,"2022-12-01 04:01:30",27.89,"2022-12-01 04:59:00",29.48,29.6,"2022-12-01 04:08:30",29.32,"2022-12-01 04:50:00",29.55,29.64,"2022-12-01 04:32:00",29.5,"2022-12-01 04:01:30",30.32,30.41,"2022-12-01 04:02:00",30.29,"2022-12-01 04:00:30",30.2,30.31,"2022-12-01 04:24:00",30.08,"2022-12-01 04:28:30",17.24,17.27,"2022-12-01 04:00:30",17.22,"2022-12-01 04:37:30",19.67,19.69,"2022-12-01 04:01:00",19.65,"2022-12-01 04:42:30",13.95,13.97,"2022-12-01 04:57:00",13.92,"2022-12-01 04:03:00",15.3,15.32,"2022-12-01 04:01:30",15.29,"2022-12-01 04:48:30",12.72,12.73,"2022-12-01 04:00:30",12.71,"2022-12-01 04:01:00",19.91,19.93,"2022-12-01 04:16:30",19.89,"2022-12-01 04:25:00",0.0005537038,0,0.167,82.6,48.22,79,1,"2022-12-01 04:25:00",0,"2022-12-01 04:00:30",0.797,57.45,39.79,352,2.1,"2022-12-01 04:24:00",0,"2022-12-01 04:06:00",-0.024,0
"2022-12-01 06:00:00",17854,54.47,"2022-12-01 06:00:00",12.77,0.23,"2022-12-01 05:28:30",0,"2022-12-01 05:00:30",970,22.5,22.65,"2022-12-01 05:59:30",22.31,"2022-12-01 05:10:00",97.7,98.6,"2022-12-01 05:49:30",96.9,"2022-12-01 05:03:30",26.27,26.41,"2022-12-01 05:04:30",26.09,"2022-12-01 05:46:00",27.88,27.94,"2022-12-01 05:01:00",27.7,"2022-12-01 05:57:30",29.32,29.39,"2022-12-01 05:02:00",29.17,"2022-12-01 05:51:30",29.52,29.62,"2022-12-01 05:34:30",29.34,"2022-12-01 05:59:00",30.29,30.36,"2022-12-01 05:11:00",30.29,"2022-12-01 05:00:30",30.17,30.27,"2022-12-01 05:15:00",30.07,"2022-12-01 05:59:00",17.19,17.23,"2022-12-01 05:03:00",17.16,"2022-12-01 05:55:00",19.65,19.67,"2022-12-01 05:02:00",19.63,"2022-12-01 05:28:00",13.98,14,"2022-12-01 05:59:30",13.96,"2022-12-01 05:07:00",15.29,15.3,"2022-12-01 05:02:00",15.27,"2022-12-01 06:00:00",12.72,12.73,"2022-12-01 05:00:30",12.71,"2022-12-01 05:09:00",19.92,19.94,"2022-12-01 05:01:00",19.9,"2022-12-01 05:13:30",0.0004184978,0,0.407,142,29.48,133,1.1,"2022-12-01 05:32:30",0,"2022-12-01 05:01:00",0.843,123.4,34.57,110,1.7,"2022-12-01 05:55:30",0,"2022-12-01 05:04:30",-0.023,0.006
"2022-12-01 07:00:00",17855,53.94,"2022-12-01 06:59:00",12.74,0.231,"2022-12-01 06:59:30",0,"2022-12-01 06:00:30",971,22.62,22.92,"2022-12-01 06:59:00",22.48,"2022-12-01 06:18:30",96.9,98.3,"2022-12-01 06:05:00",94.2,"2022-12-01 07:00:00",26.13,26.22,"2022-12-01 06:04:00",26.09,"2022-12-01 06:06:30",27.7,27.76,"2022-12-01 06:03:00",27.56,"2022-12-01 06:50:30",29.16,29.26,"2022-12-01 06:08:30",29.09,"2022-12-01 06:54:00",29.39,29.54,"2022-12-01 06:08:30",29.29,"2022-12-01 06:52:30",30.29,30.3,"2022-12-01 06:09:00",30.26,"2022-12-01 06:44:30",30.12,30.22,"2022-12-01 06:03:00",30.05,"2022-12-01 06:05:00",17.29,17.75,"2022-12-01 06:18:30",17.15,"2022-12-01 06:05:30",19.63,19.65,"2022-12-01 06:03:00",19.61,"2022-12-01 06:44:30",14,14.01,"2022-12-01 06:46:00",13.99,"2022-12-01 06:00:30",15.29,15.3,"2022-12-01 06:14:00",15.27,"2022-12-01 06:10:00",12.72,12.72,"2022-12-01 06:00:30",12.71,"2022-12-01 06:59:30",19.92,19.94,"2022-12-01 06:10:00",19.91,"2022-12-01 06:02:30",0.0003355487,0,0.375,119.1,29.6,199,1.9,"2022-12-01 06:58:00",0,"2022-12-01 06:01:00",1.037,86.6,22.61,97,2.7,"2022-12-01 06:55:30",0.3,"2022-12-01 06:02:30",0.001,0.385
"2022-12-01 08:00:00",17856,53.71,"2022-12-01 07:34:30",12.74,0.222,"2022-12-01 07:24:30",0,"2022-12-01 07:00:30",971,22.93,23.03,"2022-12-01 07:58:00",22.83,"2022-12-01 07:45:00",94.3,95.3,"2022-12-01 07:50:00",93.2,"2022-12-01 07:18:00",26.12,26.21,"2022-12-01 07:39:30",25.96,"2022-12-01 08:00:00",27.53,27.69,"2022-12-01 07:01:30",27.4,"2022-12-01 07:16:00",29.03,29.18,"2022-12-01 07:07:00",28.93,"2022-12-01 07:33:00",29.37,29.45,"2022-12-01 07:13:00",29.26,"2022-12-01 07:55:00",30.28,30.3,"2022-12-01 07:05:30",30.21,"2022-12-01 07:41:00",30.09,30.17,"2022-12-01 07:02:00",30.03,"2022-12-01 07:30:30",17.14,17.27,"2022-12-01 07:01:00",17.07,"2022-12-01 07:50:30",19.62,19.65,"2022-12-01 07:01:00",19.6,"2022-12-01 07:53:30",14.03,14.05,"2022-12-01 07:57:30",14.01,"2022-12-01 07:05:30",15.27,15.29,"2022-12-01 07:00:30",15.25,"2022-12-01 07:56:00",12.71,12.72,"2022-12-01 07:54:30",12.7,"2022-12-01 07:47:00",19.92,19.93,"2022-12-01 07:00:30",19.91,"2022-12-01 07:05:30",0.001812511,0,0.663,138.5,52.96,302,2,"2022-12-01 07:20:30",0,"2022-12-01 07:01:30",1.846,86.7,21.27,50,4.4,"2022-12-01 07:37:30",0,"2022-12-01 07:55:30",0.004,1.218
"2022-12-01 09:00:00",17857,53.08,"2022-12-01 09:00:00",12.72,4.078,"2022-12-01 08:00:30",0,"2022-12-01 08:00:30",972,23.07,23.4,"2022-12-01 09:00:00",22.87,"2022-12-01 08:15:30",95.1,96,"2022-12-01 08:35:00",94.3,"2022-12-01 08:02:30",25.98,26.12,"2022-12-01 08:11:00",25.88,"2022-12-01 08:38:30",27.41,27.53,"2022-12-01 08:01:00",27.29,"2022-12-01 08:53:00",28.9,29.04,"2022-12-01 08:18:30",28.74,"2022-12-01 08:55:00",29.26,29.4,"2022-12-01 08:06:30",29.11,"2022-12-01 08:49:00",30.2,30.3,"2022-12-01 08:00:30",30.08,"2022-12-01 08:47:00",30.08,30.15,"2022-12-01 08:48:30",30.03,"2022-12-01 08:04:30",17.08,17.1,"2022-12-01 08:02:00",17.06,"2022-12-01 08:51:30",19.61,19.62,"2022-12-01 08:38:00",19.59,"2022-12-01 08:15:30",14.06,14.08,"2022-12-01 08:57:00",14.04,"2022-12-01 08:18:30",15.26,15.27,"2022-12-01 08:16:30",15.25,"2022-12-01 08:21:00",12.71,12.72,"2022-12-01 08:25:00",12.7,"2022-12-01 08:04:30",19.91,19.92,"2022-12-01 08:00:30",19.89,"2022-12-01 08:37:00",0.6209384,0,0.504,187.3,89.2,296,2,"2022-12-01 08:50:30",0,"2022-12-01 08:02:00",1.844,76.65,25.03,46,3.4,"2022-12-01 08:15:00",0,"2022-12-01 08:28:30",0.122,2.032
"2022-12-01 10:00:00",17858,48.77,"2022-12-01 10:00:00",12.8,12.87,"2022-12-01 09:01:30",0.001,"2022-12-01 09:55:00",973,24.23,25.32,"2022-12-01 10:00:00",23.2,"2022-12-01 09:00:30",90.3,94.7,"2022-12-01 09:06:00",85,"2022-12-01 09:58:00",26.13,26.38,"2022-12-01 09:50:00",25.9,"2022-12-01 09:04:30",27.32,27.36,"2022-12-01 09:02:30",27.25,"2022-12-01 09:13:00",28.76,28.84,"2022-12-01 09:00:30",28.73,"2022-12-01 09:02:30",29.2,29.27,"2022-12-01 09:05:30",29.14,"2022-12-01 09:14:00",30.11,30.18,"2022-12-01 09:04:00",30.08,"2022-12-01 09:01:00",30.08,30.17,"2022-12-01 09:01:30",30.03,"2022-12-01 09:01:00",17.08,17.11,"2022-12-01 09:59:00",17.05,"2022-12-01 09:21:00",19.6,19.61,"2022-12-01 09:00:30",19.59,"2022-12-01 09:29:30",14.08,14.09,"2022-12-01 10:00:00",14.07,"2022-12-01 09:01:00",15.25,15.26,"2022-12-01 09:00:30",15.23,"2022-12-01 09:56:00",12.71,12.72,"2022-12-01 09:04:00",12.7,"2022-12-01 09:33:00",19.89,19.91,"2022-12-01 09:04:00",19.88,"2022-12-01 09:29:30",3.898015,0,0.664,148.7,88.9,176,2.8,"2022-12-01 09:39:30",0,"2022-12-01 09:05:00",2.179,72.3,24.96,50,5.1,"2022-12-01 09:38:30",0,"2022-12-01 09:46:00",0.738,2.705
"2022-12-01 11:00:00",17859,40.31,"2022-12-01 11:00:00",13.31,13.49,"2022-12-01 10:02:00",0.001,"2022-12-01 10:14:30",973,26.16,27.25,"2022-12-01 10:51:30",25.15,"2022-12-01 10:01:30",80,85.9,"2022-12-01 10:05:00",74.34,"2022-12-01 10:55:00",26.79,27.35,"2022-12-01 10:58:30",26.32,"2022-12-01 10:02:00",27.32,27.46,"2022-12-01 10:59:00",27.25,"2022-12-01 10:37:00",28.75,28.84,"2022-12-01 10:18:00",28.66,"2022-12-01 10:53:00",29.19,29.24,"2022-12-01 10:05:00",29.08,"2022-12-01 10:22:30",30.09,30.12,"2022-12-01 10:14:30",30.08,"2022-12-01 10:00:30",30.08,30.19,"2022-12-01 10:43:00",30,"2022-12-01 10:59:30",17.14,17.18,"2022-12-01 10:54:30",17.1,"2022-12-01 10:06:00",19.6,19.62,"2022-12-01 10:48:30",19.59,"2022-12-01 10:01:00",14.1,14.11,"2022-12-01 10:48:30",14.08,"2022-12-01 10:00:30",15.22,15.24,"2022-12-01 10:02:30",15.2,"2022-12-01 10:57:00",12.68,12.7,"2022-12-01 10:00:30",12.66,"2022-12-01 10:53:30",19.86,19.88,"2022-12-01 10:00:30",19.83,"2022-12-01 10:53:30",9.050412,0,0.901,34.43,60.65,333,3.5,"2022-12-01 10:52:00",0,"2022-12-01 10:17:30",2.672,49.38,24.57,5,5.5,"2022-12-01 10:25:00",0.3,"2022-12-01 10:14:30",1.807,3.177
"2022-12-01 12:00:00",17860,37.4,"2022-12-01 12:00:00",13.47,13.73,"2022-12-01 11:36:30",0.142,"2022-12-01 11:52:30",973,28.16,30.32,"2022-12-01 11:59:30",27.02,"2022-12-01 11:00:30",70.27,75.03,"2022-12-01 11:00:30",62.39,"2022-12-01 12:00:00",28.13,29.03,"2022-12-01 12:00:00",27.35,"2022-12-01 11:00:30",27.57,27.79,"2022-12-01 11:58:30",27.31,"2022-12-01 11:00:30",28.7,28.8,"2022-12-01 11:24:00",28.57,"2022-12-01 11:31:30",29.11,29.24,"2022-12-01 11:05:30",28.95,"2022-12-01 11:35:30",30.08,30.14,"2022-12-01 11:17:30",30,"2022-12-01 11:53:00",30.05,30.16,"2022-12-01 11:41:30",29.94,"2022-12-01 11:50:00",17.26,17.32,"2022-12-01 11:53:00",17.19,"2022-12-01 11:00:30",19.62,19.66,"2022-12-01 12:00:00",19.59,"2022-12-01 11:02:30",14.12,14.14,"2022-12-01 11:56:00",14.1,"2022-12-01 11:00:30",15.21,15.22,"2022-12-01 11:01:00",15.2,"2022-12-01 11:39:30",12.64,12.66,"2022-12-01 11:00:30",12.61,"2022-12-01 11:54:30",19.82,19.85,"2022-12-01 11:06:00",19.79,"2022-12-01 11:43:00",13.91677,0,0.796,45.07,63.09,74,2.3,"2022-12-01 11:20:00",0,"2022-12-01 11:19:30",2.408,49.81,27.59,72,4.6,"2022-12-01 11:41:00",0,"2022-12-01 11:03:00",2.889,3.403
"2022-12-01 13:00:00",17861,37.05,"2022-12-01 12:05:30",13.43,17.38,"2022-12-01 12:04:00",0.135,"2022-12-01 12:20:30",973,30.11,30.59,"2022-12-01 12:40:00",29.69,"2022-12-01 12:28:30",63.35,65.88,"2022-12-01 12:22:00",60.97,"2022-12-01 12:44:30",30.16,31.13,"2022-12-01 12:59:30",29.03,"2022-12-01 12:00:30",28.1,28.55,"2022-12-01 12:58:00",27.74,"2022-12-01 12:03:00",28.75,28.82,"2022-12-01 12:14:00",28.7,"2022-12-01 12:07:30",29.02,29.09,"2022-12-01 12:04:30",28.91,"2022-12-01 12:36:30",30.04,30.12,"2022-12-01 12:06:00",29.92,"2022-12-01 12:50:30",30,30.12,"2022-12-01 12:02:00",29.88,"2022-12-01 12:54:00",17.44,17.97,"2022-12-01 12:58:00",17.33,"2022-12-01 12:00:30",19.7,19.76,"2022-12-01 12:52:30",19.64,"2022-12-01 12:08:30",14.15,14.19,"2022-12-01 12:58:00",14.12,"2022-12-01 12:01:30",15.2,15.22,"2022-12-01 12:03:00",15.19,"2022-12-01 12:45:30",12.6,12.62,"2022-12-01 12:00:30",12.58,"2022-12-01 12:54:00",19.78,19.81,"2022-12-01 12:07:00",19.76,"2022-12-01 12:54:00",11.37504,0,0.89,41.41,69.67,57,2.7,"2022-12-01 12:04:00",0,"2022-12-01 12:07:00",1.899,48.63,41.32,104,4.6,"2022-12-01 12:14:00",0.4,"2022-12-01 12:34:00",2.411,3.356
"2022-12-01 14:00:00",17862,40.02,"2022-12-01 13:19:30",13.23,13.31,"2022-12-01 13:40:30",0.001,"2022-12-01 13:36:00",973,29.3,32.2,"2022-12-01 13:14:00",24.7,"2022-12-01 13:59:00",67.39,91.5,"2022-12-01 14:00:00",55.57,"2022-12-01 13:12:30",31.63,31.95,"2022-12-01 13:44:00",31.09,"2022-12-01 13:00:30",28.91,29.36,"2022-12-01 13:54:30",28.43,"2022-12-01 13:00:30",28.95,29.18,"2022-12-01 13:58:30",28.73,"2022-12-01 13:02:00",29,29.08,"2022-12-01 13:47:30",28.91,"2022-12-01 13:58:00",29.94,30.08,"2022-12-01 13:14:30",29.88,"2022-12-01 13:05:00",29.92,30.09,"2022-12-01 13:04:30",29.82,"2022-12-01 13:36:30",17.83,20.54,"2022-12-01 14:00:00",17.49,"2022-12-01 13:23:00",19.87,20.11,"2022-12-01 14:00:00",19.76,"2022-12-01 13:00:30",14.22,14.28,"2022-12-01 14:00:00",14.18,"2022-12-01 13:02:00",15.2,15.21,"2022-12-01 13:59:00",15.18,"2022-12-01 13:13:30",12.58,12.6,"2022-12-01 13:01:30",12.56,"2022-12-01 13:13:30",19.77,19.8,"2022-12-01 13:54:00",19.73,"2022-12-01 13:15:00",6.072963,14.8,0.854,5.15,87.2,136,2.6,"2022-12-01 13:38:30",0,"2022-12-01 13:00:30",1.798,0.521,66,153,5.5,"2022-12-01 13:51:00",0,"2022-12-01 13:56:00",1.262,3.048
"2022-12-01 15:00:00",17863,52.33,"2022-12-01 14:00:30",13.41,13.55,"2022-12-01 14:01:30",0.078,"2022-12-01 14:01:00",972,25.08,26.7,"2022-12-01 15:00:00",24.14,"2022-12-01 14:10:00",90.9,94.4,"2022-12-01 14:27:30",82.4,"2022-12-01 14:59:30",30.18,31.51,"2022-12-01 14:00:30",29.64,"2022-12-01 14:52:30",29.46,29.56,"2022-12-01 14:41:30",29.23,"2022-12-01 14:03:00",29.3,29.54,"2022-12-01 14:59:30",29.1,"2022-12-01 14:07:00",29.04,29.19,"2022-12-01 14:52:30",28.95,"2022-12-01 14:19:30",29.9,29.95,"2022-12-01 14:39:00",29.88,"2022-12-01 14:00:30",29.87,29.98,"2022-12-01 14:03:30",29.82,"2022-12-01 14:14:00",21.43,21.74,"2022-12-01 14:15:00",20.61,"2022-12-01 14:00:30",20.63,20.89,"2022-12-01 14:59:00",20.11,"2022-12-01 14:00:30",14.45,14.74,"2022-12-01 15:00:00",14.28,"2022-12-01 14:00:30",15.21,15.22,"2022-12-01 14:36:30",15.2,"2022-12-01 14:00:30",12.59,12.59,"2022-12-01 14:08:30",12.57,"2022-12-01 14:02:00",19.79,19.8,"2022-12-01 14:04:30",19.77,"2022-12-01 14:30:00",5.362209,0.6,0.633,112,71.78,114,2.7,"2022-12-01 14:50:00",0,"2022-12-01 14:12:30",1.687,80.7,56.86,54,4.9,"2022-12-01 14:52:30",0,"2022-12-01 14:14:30",1.047,2.492
"2022-12-01 16:00:00",17864,45.25,"2022-12-01 15:59:00",13.5,18.55,"2022-12-01 15:18:00",0.135,"2022-12-01 15:45:30",971,28.48,30.32,"2022-12-01 16:00:00",26.72,"2022-12-01 15:01:00",71.75,83.2,"2022-12-01 15:00:30",61.69,"2022-12-01 16:00:00",29.97,30.67,"2022-12-01 16:00:00",29.62,"2022-12-01 15:09:00",29.43,29.52,"2022-12-01 15:07:30",29.34,"2022-12-01 15:27:30",29.55,29.62,"2022-12-01 15:09:00",29.5,"2022-12-01 15:03:00",29.17,29.24,"2022-12-01 15:26:30",29.04,"2022-12-01 15:07:00",29.89,29.96,"2022-12-01 15:15:30",29.88,"2022-12-01 15:00:30",29.86,29.96,"2022-12-01 15:11:00",29.82,"2022-12-01 15:11:30",21.09,21.21,"2022-12-01 15:00:30",21.01,"2022-12-01 15:59:00",20.96,21.01,"2022-12-01 15:58:00",20.89,"2022-12-01 15:02:00",15.14,15.47,"2022-12-01 15:59:30",14.75,"2022-12-01 15:00:30",15.22,15.23,"2022-12-01 15:44:00",15.2,"2022-12-01 15:14:00",12.58,12.59,"2022-12-01 15:01:30",12.57,"2022-12-01 15:32:00",19.76,19.78,"2022-12-01 15:01:00",19.74,"2022-12-01 15:47:30",14.20451,0,0.946,25.41,40.56,318,2.8,"2022-12-01 15:07:30",0,"2022-12-01 15:01:00",2.576,27.62,21.52,43,4.5,"2022-12-01 15:07:30",0,"2022-12-01 15:45:00",2.949,1.77
"2022-12-01 17:00:00",17865,40.92,"2022-12-01 16:43:30",13.43,17.71,"2022-12-01 16:44:30",0.107,"2022-12-01 16:29:30",970,31.22,32.48,"2022-12-01 16:33:30",30.29,"2022-12-01 16:09:30",57.97,62.32,"2022-12-01 16:01:00",53.38,"2022-12-01 16:34:30",31.57,32.52,"2022-12-01 16:58:00",30.63,"2022-12-01 16:00:30",29.63,29.91,"2022-12-01 16:53:30",29.43,"2022-12-01 16:02:00",29.67,29.77,"2022-12-01 16:34:00",29.52,"2022-12-01 16:01:00",29.18,29.24,"2022-12-01 16:05:30",29.1,"2022-12-01 16:31:00",29.9,29.96,"2022-12-01 16:26:30",29.88,"2022-12-01 16:01:00",29.85,29.92,"2022-12-01 16:02:30",29.79,"2022-12-01 16:13:00",20.99,22.07,"2022-12-01 16:31:00",20.93,"2022-12-01 16:48:30",21.07,21.16,"2022-12-01 16:59:30",21,"2022-12-01 16:01:30",15.68,15.88,"2022-12-01 17:00:00",15.46,"2022-12-01 16:00:30",15.23,15.25,"2022-12-01 16:51:00",15.22,"2022-12-01 16:01:30",12.56,12.57,"2022-12-01 16:00:30",12.54,"2022-12-01 16:41:00",19.73,19.75,"2022-12-01 16:01:30",19.71,"2022-12-01 16:41:00",16.93161,0,0.962,15.81,39.49,16,3.3,"2022-12-01 16:39:00",0,"2022-12-01 16:02:00",2.719,17.44,19.84,15,5.2,"2022-12-01 16:42:00",0.6,"2022-12-01 16:01:00",3.645,0.937
"2022-12-01 18:00:00",17866,43.05,"2022-12-01 17:00:30",13.43,18.28,"2022-12-01 17:44:30",0.142,"2022-12-01 17:00:30",969,31.49,32.03,"2022-12-01 17:30:30",30.78,"2022-12-01 17:02:30",55.96,62.62,"2022-12-01 18:00:00",49.98,"2022-12-01 17:41:30",32.47,32.54,"2022-12-01 17:19:30",32.39,"2022-12-01 17:28:00",30.22,30.48,"2022-12-01 17:45:30",29.83,"2022-12-01 17:00:30",29.86,30.01,"2022-12-01 17:58:30",29.72,"2022-12-01 17:00:30",29.22,29.39,"2022-12-01 17:57:00",29.12,"2022-12-01 17:05:00",29.91,30,"2022-12-01 17:24:30",29.88,"2022-12-01 17:00:30",29.85,29.92,"2022-12-01 17:11:30",29.79,"2022-12-01 17:17:30",20.69,21.52,"2022-12-01 17:38:00",20.25,"2022-12-01 17:57:30",21.22,21.3,"2022-12-01 17:58:30",21.14,"2022-12-01 17:00:30",16.04,16.22,"2022-12-01 18:00:00",15.88,"2022-12-01 17:00:30",15.25,15.27,"2022-12-01 17:47:30",15.24,"2022-12-01 17:00:30",12.55,12.56,"2022-12-01 17:02:00",12.54,"2022-12-01 17:23:00",19.71,19.73,"2022-12-01 17:17:00",19.69,"2022-12-01 17:44:00",10.56192,0,0.904,3.422,53.59,27,2.8,"2022-12-01 17:07:30",0,"2022-12-01 17:11:00",1.98,346.6,39.66,319,4.2,"2022-12-01 17:03:30",0,"2022-12-01 17:21:00",2.275,0.167
"2022-12-01 19:00:00",17867,44,"2022-12-01 18:00:30",13.43,13.6,"2022-12-01 18:49:30",0.142,"2022-12-01 18:00:30",970,28.09,30.91,"2022-12-01 18:01:00",25.36,"2022-12-01 18:45:30",70.84,84.5,"2022-12-01 18:53:00",61.56,"2022-12-01 18:12:30",32.14,32.54,"2022-12-01 18:01:30",31.59,"2022-12-01 19:00:00",30.66,30.87,"2022-12-01 18:49:00",30.42,"2022-12-01 18:02:00",30.16,30.36,"2022-12-01 18:51:00",29.95,"2022-12-01 18:01:00",29.35,29.45,"2022-12-01 18:40:00",29.22,"2022-12-01 18:01:00",29.97,30.05,"2022-12-01 18:45:30",29.88,"2022-12-01 18:00:30",29.85,29.98,"2022-12-01 18:46:00",29.78,"2022-12-01 18:12:00",20.17,21.27,"2022-12-01 18:02:00",20.07,"2022-12-01 18:35:00",21.35,21.4,"2022-12-01 18:48:00",21.3,"2022-12-01 18:00:30",16.39,16.56,"2022-12-01 18:59:00",16.23,"2022-12-01 18:00:30",15.27,15.29,"2022-12-01 18:58:00",15.25,"2022-12-01 18:01:00",12.55,12.57,"2022-12-01 18:30:30",12.54,"2022-12-01 18:27:30",19.71,19.73,"2022-12-01 18:47:30",19.7,"2022-12-01 18:38:30",3.911967,0.2,1.133,135.7,67.39,200,5,"2022-12-01 18:41:30",0,"2022-12-01 18:03:30",2.897,96.7,59.01,187,6.2,"2022-12-01 18:43:30",0.3,"2022-12-01 18:10:30",0.395,0
"2022-12-01 20:00:00",17868,54.89,"2022-12-01 19:00:30",13.09,12.34,"2022-12-01 20:00:00",0,"2022-12-01 19:58:00",971,25.7,26.01,"2022-12-01 19:30:30",25.33,"2022-12-01 19:10:00",82,84.9,"2022-12-01 19:11:30",77.87,"2022-12-01 19:29:30",31.12,31.61,"2022-12-01 19:00:30",30.67,"2022-12-01 19:59:30",30.79,30.89,"2022-12-01 19:25:00",30.63,"2022-12-01 19:54:30",30.39,30.55,"2022-12-01 19:53:00",30.32,"2022-12-01 19:00:30",29.44,29.62,"2022-12-01 20:00:00",29.29,"2022-12-01 19:06:00",30.04,30.1,"2022-12-01 19:20:30",29.9,"2022-12-01 19:03:00",29.85,29.92,"2022-12-01 19:30:30",29.8,"2022-12-01 19:05:00",20.01,20.17,"2022-12-01 19:02:00",19.78,"2022-12-01 19:52:30",21.41,21.44,"2022-12-01 19:39:30",21.38,"2022-12-01 19:03:30",16.75,16.92,"2022-12-01 19:59:30",16.56,"2022-12-01 19:00:30",15.3,15.32,"2022-12-01 19:57:00",15.28,"2022-12-01 19:00:30",12.56,12.57,"2022-12-01 19:17:30",12.55,"2022-12-01 19:03:30",19.72,19.74,"2022-12-01 19:59:00",19.71,"2022-12-01 19:01:30",2.537532,0,0.706,87.3,75.03,80,2.5,"2022-12-01 19:03:30",0,"2022-12-01 19:14:30",1.792,88.2,74.61,16,3.8,"2022-12-01 19:54:00",0.3,"2022-12-01 19:17:00",0.247,0
"2022-12-01 21:00:00",17869,55.3,"2022-12-01 20:01:00",12.91,0.433,"2022-12-01 21:00:00",0,"2022-12-01 20:00:30",972,24.99,25.65,"2022-12-01 20:00:30",24.57,"2022-12-01 21:00:00",88.7,91.7,"2022-12-01 20:56:30",83.6,"2022-12-01 20:00:30",30.33,30.71,"2022-12-01 20:01:00",29.87,"2022-12-01 20:58:30",30.6,30.74,"2022-12-01 20:11:30",30.42,"2022-12-01 20:54:00",30.54,30.65,"2022-12-01 20:57:30",30.5,"2022-12-01 20:15:00",29.58,29.64,"2022-12-01 20:21:00",29.5,"2022-12-01 20:10:30",30.09,30.14,"2022-12-01 20:49:30",30.03,"2022-12-01 20:10:30",29.86,29.94,"2022-12-01 20:02:00",29.81,"2022-12-01 20:19:00",19.78,19.8,"2022-12-01 20:26:00",19.75,"2022-12-01 20:11:30",21.43,21.45,"2022-12-01 20:38:30",21.42,"2022-12-01 20:31:30",17.09,17.25,"2022-12-01 21:00:00",16.92,"2022-12-01 20:01:00",15.33,15.35,"2022-12-01 20:59:00",15.3,"2022-12-01 20:00:30",12.57,12.59,"2022-12-01 20:51:30",12.56,"2022-12-01 20:03:30",19.73,19.75,"2022-12-01 20:28:30",19.72,"2022-12-01 20:10:00",0.102089,0.6,0.584,358.7,44.82,246,2.3,"2022-12-01 20:09:00",0,"2022-12-01 20:02:30",1.553,333.9,37.91,278,3.3,"2022-12-01 20:08:30",0.4,"2022-12-01 20:03:00",-0.008,0
"2022-12-01 22:00:00",17870,56.98,"2022-12-01 21:02:00",12.88,0.201,"2022-12-01 21:15:00",0,"2022-12-01 21:00:30",973,24.06,24.57,"2022-12-01 21:00:30",23.68,"2022-12-01 21:57:30",92.5,94.8,"2022-12-01 21:35:00",90.5,"2022-12-01 21:47:00",29.52,29.9,"2022-12-01 21:00:30",29.14,"2022-12-01 22:00:00",30.34,30.5,"2022-12-01 21:14:00",30.16,"2022-12-01 21:56:30",30.56,30.62,"2022-12-01 21:12:00",30.52,"2022-12-01 21:01:30",29.65,29.78,"2022-12-01 21:48:00",29.52,"2022-12-01 21:04:30",30.09,30.12,"2022-12-01 21:04:30",30.08,"2022-12-01 21:00:30",29.86,29.94,"2022-12-01 21:23:30",29.82,"2022-12-01 21:14:30",19.84,20.31,"2022-12-01 21:20:00",19.76,"2022-12-01 21:07:30",21.43,21.44,"2022-12-01 21:00:30",21.41,"2022-12-01 21:51:00",17.38,17.52,"2022-12-01 22:00:00",17.23,"2022-12-01 21:01:00",15.35,15.37,"2022-12-01 21:34:30",15.34,"2022-12-01 21:00:30",12.6,12.61,"2022-12-01 21:57:00",12.58,"2022-12-01 21:01:00",19.75,19.77,"2022-12-01 21:54:00",19.74,"2022-12-01 21:01:00",0.001180389,0.4,0.583,317.8,49.15,240,1.8,"2022-12-01 21:23:30",0,"2022-12-01 21:01:30",1.717,304.4,26.42,305,3.5,"2022-12-01 21:05:30",0.4,"2022-12-01 21:26:00",-0.02,0
"2022-12-01 23:00:00",17871,57.31,"2022-12-01 22:54:00",12.86,0.199,"2022-12-01 22:27:00",0,"2022-12-01 22:00:30",974,23.6,23.88,"2022-12-01 22:15:00",23.22,"2022-12-01 22:52:00",94.4,97.1,"2022-12-01 22:58:30",90.7,"2022-12-01 22:01:00",28.83,29.16,"2022-12-01 22:00:30",28.59,"2022-12-01 22:55:30",29.99,30.22,"2022-12-01 22:02:30",29.82,"2022-12-01 22:47:00",30.53,30.58,"2022-12-01 22:39:00",30.44,"2022-12-01 23:00:00",29.75,29.84,"2022-12-01 22:32:00",29.65,"2022-12-01 22:15:30",30.11,30.23,"2022-12-01 22:54:30",30.08,"2022-12-01 22:00:30",29.86,29.94,"2022-12-01 22:41:00",29.82,"2022-12-01 22:01:00",19.74,19.81,"2022-12-01 22:01:30",19.67,"2022-12-01 22:59:30",21.42,21.44,"2022-12-01 22:01:00",21.4,"2022-12-01 22:25:30",17.65,17.77,"2022-12-01 23:00:00",17.52,"2022-12-01 22:00:30",15.37,15.39,"2022-12-01 22:58:00",15.35,"2022-12-01 22:09:30",12.62,12.64,"2022-12-01 22:57:00",12.61,"2022-12-01 22:01:30",19.77,19.78,"2022-12-01 22:46:00",19.76,"2022-12-01 22:01:00",0.001155183,0.2,0.464,209.3,58.98,140,1.5,"2022-12-01 22:02:30",0,"2022-12-01 22:01:30",1.308,226.8,43.33,227,2.7,"2022-12-01 22:45:00",0,"2022-12-01 22:51:30",-0.021,0
"2022-12-02 00:00:00",17872,57.01,"2022-12-01 23:59:00",12.83,0.201,"2022-12-01 23:24:00",0,"2022-12-01 23:00:30",974,23.17,23.42,"2022-12-01 23:14:00",23.03,"2022-12-01 23:48:00",97.6,98.5,"2022-12-01 23:34:30",96.4,"2022-12-01 23:01:00",28.33,28.61,"2022-12-01 23:02:00",28.14,"2022-12-02 00:00:00",29.64,29.89,"2022-12-01 23:00:30",29.41,"2022-12-01 23:55:30",30.38,30.54,"2022-12-01 23:09:00",30.32,"2022-12-01 23:32:30",29.76,29.84,"2022-12-01 23:00:30",29.71,"2022-12-01 23:31:30",30.18,30.29,"2022-12-01 23:52:00",30.08,"2022-12-01 23:15:00",29.87,29.99,"2022-12-01 23:57:30",29.82,"2022-12-01 23:01:00",19.6,19.67,"2022-12-01 23:00:30",19.53,"2022-12-01 23:57:00",21.39,21.42,"2022-12-01 23:06:30",21.37,"2022-12-01 23:45:00",17.89,17.99,"2022-12-02 00:00:00",17.77,"2022-12-01 23:00:30",15.38,15.39,"2022-12-01 23:47:00",15.37,"2022-12-01 23:17:30",12.63,12.64,"2022-12-01 23:22:00",12.62,"2022-12-01 23:48:00",19.79,19.8,"2022-12-01 23:59:00",19.77,"2022-12-01 23:03:00",0.001070076,0,0.552,171.4,41.59,100,1.3,"2022-12-01 23:22:30",0,"2022-12-01 23:00:30",1.145,201,31.77,185,2.4,"2022-12-01 23:20:30",0.3,"2022-12-01 23:33:30",-0.021,0
"2022-12-02 01:00:00",17873,56.45,"2022-12-02 01:00:00",12.83,0.203,"2022-12-02 00:31:30",0,"2022-12-02 00:00:30",975,23.15,23.32,"2022-12-02 00:59:30",23.03,"2022-12-02 00:15:00",98.7,99.7,"2022-12-02 00:50:30",97.5,"2022-12-02 00:03:00",27.91,28.14,"2022-12-02 00:02:00",27.77,"2022-12-02 00:39:30",29.34,29.52,"2022-12-02 00:07:00",29.17,"2022-12-02 00:55:00",30.27,30.38,"2022-12-02 00:16:30",30.12,"2022-12-02 00:51:30",29.75,29.84,"2022-12-02 00:17:30",29.68,"2022-12-02 00:50:00",30.25,30.3,"2022-12-02 00:30:30",30.16,"2022-12-02 00:04:30",29.9,30,"2022-12-02 00:25:00",29.82,"2022-12-02 00:01:00",19.73,20.07,"2022-12-02 00:30:30",19.46,"2022-12-02 00:29:30",21.36,21.38,"2022-12-02 00:01:30",21.32,"2022-12-02 00:57:00",18.08,18.17,"2022-12-02 00:57:00",17.99,"2022-12-02 00:01:00",15.39,15.4,"2022-12-02 00:16:00",15.37,"2022-12-02 00:29:00",12.64,12.66,"2022-12-02 00:40:30",12.63,"2022-12-02 00:05:00",19.8,19.81,"2022-12-02 00:34:30",19.78,"2022-12-02 00:06:00",0.000862597,0,0.919,147.5,37.54,77,4,"2022-12-02 00:57:00",0,"2022-12-02 00:02:30",2.227,137.3,16.14,149,4.9,"2022-12-02 00:45:30",0.4,"2022-12-02 00:02:30",-0.02,0
"2022-12-02 02:00:00",17874,55.96,"2022-12-02 01:34:30",12.81,0.197,"2022-12-02 01:29:00",0,"2022-12-02 01:00:30",975,23.04,23.46,"2022-12-02 01:21:30",22.64,"2022-12-02 01:52:30",97.1,99.2,"2022-12-02 01:05:00",94.6,"2022-12-02 01:31:00",27.57,27.79,"2022-12-02 01:03:30",27.35,"2022-12-02 01:50:00",29.05,29.28,"2022-12-02 01:01:00",28.82,"2022-12-02 02:00:00",30.1,30.2,"2022-12-02 01:18:00",29.95,"2022-12-02 01:47:00",29.69,29.78,"2022-12-02 01:02:30",29.58,"2022-12-02 01:35:30",30.26,30.3,"2022-12-02 01:04:30",30.18,"2022-12-02 01:03:00",29.95,30.08,"2022-12-02 01:33:30",29.84,"2022-12-02 01:02:00",19.62,19.86,"2022-12-02 01:00:30",19.27,"2022-12-02 01:58:30",21.33,21.36,"2022-12-02 01:05:30",21.3,"2022-12-02 01:38:00",18.25,18.34,"2022-12-02 01:59:30",18.18,"2022-12-02 01:01:00",15.39,15.41,"2022-12-02 01:18:00",15.38,"2022-12-02 01:18:30",12.65,12.67,"2022-12-02 01:56:00",12.64,"2022-12-02 01:02:00",19.8,19.82,"2022-12-02 01:39:00",19.79,"2022-12-02 01:04:30",0.0006355362,0,1.401,155.2,30.62,143,4.2,"2022-12-02 01:29:00",0,"2022-12-02 01:11:30",3.513,138.2,15.83,162,8,"2022-12-02 01:25:00",1.3,"2022-12-02 01:11:00",-0.017,0
"2022-12-02 03:00:00",17875,55.96,"2022-12-02 03:00:00",12.8,0.206,"2022-12-02 02:10:00",0,"2022-12-02 02:00:30",974,22.86,23.25,"2022-12-02 03:00:00",22.57,"2022-12-02 02:10:30",97.8,98.6,"2022-12-02 02:50:00",96.3,"2022-12-02 02:00:30",27.22,27.41,"2022-12-02 02:04:30",26.99,"2022-12-02 02:58:00",28.79,28.95,"2022-12-02 02:01:30",28.61,"2022-12-02 02:49:30",29.93,30.05,"2022-12-02 02:32:00",29.8,"2022-12-02 02:51:30",29.59,29.69,"2022-12-02 02:01:30",29.52,"2022-12-02 02:27:00",30.25,30.3,"2022-12-02 02:18:30",30.13,"2022-12-02 02:24:00",29.96,30.06,"2022-12-02 02:38:00",29.86,"2022-12-02 02:07:00",19.21,19.27,"2022-12-02 02:00:30",19.16,"2022-12-02 02:58:00",21.29,21.32,"2022-12-02 02:03:00",21.26,"2022-12-02 02:57:30",18.4,18.47,"2022-12-02 02:58:30",18.33,"2022-12-02 02:01:00",15.4,15.41,"2022-12-02 02:02:30",15.39,"2022-12-02 02:46:00",12.66,12.67,"2022-12-02 02:21:30",12.64,"2022-12-02 02:28:30",19.81,19.83,"2022-12-02 02:51:00",19.79,"2022-12-02 02:05:30",0.0006218025,0.2,1.021,132.9,34.9,195,2.8,"2022-12-02 02:32:00",0,"2022-12-02 02:12:30",2.083,97.1,22.63,92,4.8,"2022-12-02 02:09:00",0,"2022-12-02 02:58:30",-0.019,0
"2022-12-02 04:00:00",17876,55.48,"2022-12-02 03:56:00",12.78,0.205,"2022-12-02 03:51:00",0,"2022-12-02 03:00:30",973,23.04,23.21,"2022-12-02 03:14:30",22.44,"2022-12-02 03:59:00",99.2,100,"2022-12-02 03:34:30",98.1,"2022-12-02 03:01:00",26.96,27.12,"2022-12-02 03:04:30",26.91,"2022-12-02 03:55:00",28.54,28.71,"2022-12-02 03:06:00",28.43,"2022-12-02 03:31:00",29.75,29.89,"2022-12-02 03:03:00",29.67,"2022-12-02 03:59:00",29.58,29.66,"2022-12-02 03:22:30",29.5,"2022-12-02 03:31:00",30.23,30.3,"2022-12-02 03:27:30",30.11,"2022-12-02 03:57:00",29.96,30.08,"2022-12-02 03:23:30",29.84,"2022-12-02 03:48:00",19.32,19.51,"2022-12-02 03:59:30",19.17,"2022-12-02 03:01:00",21.26,21.28,"2022-12-02 03:01:00",21.24,"2022-12-02 03:50:30",18.52,18.58,"2022-12-02 03:59:00",18.46,"2022-12-02 03:01:00",15.39,15.4,"2022-12-02 03:14:30",15.38,"2022-12-02 03:40:00",12.66,12.68,"2022-12-02 03:33:00",12.64,"2022-12-02 03:11:30",19.82,19.83,"2022-12-02 03:03:30",19.8,"2022-12-02 03:30:00",0.0004396549,1.2,0.671,81.5,81,328,2.9,"2022-12-02 03:58:30",0,"2022-12-02 03:00:30",2.697,69.85,24.97,67,6.2,"2022-12-02 03:52:00",0,"2022-12-02 03:07:00",-0.021,0
"2022-12-02 05:00:00",17877,55.54,"2022-12-02 04:01:00",12.77,0.208,"2022-12-02 04:00:30",0,"2022-12-02 04:00:30",972,22.19,22.45,"2022-12-02 04:00:30",22.05,"2022-12-02 04:53:00",99.4,100,"2022-12-02 04:19:30",98.3,"2022-12-02 04:01:30",26.8,27.01,"2022-12-02 04:01:00",26.59,"2022-12-02 05:00:00",28.33,28.51,"2022-12-02 04:00:30",28.18,"2022-12-02 04:52:30",29.58,29.75,"2022-12-02 04:05:30",29.52,"2022-12-02 04:26:30",29.49,29.62,"2022-12-02 04:03:30",29.37,"2022-12-02 04:54:00",30.18,30.28,"2022-12-02 04:17:30",30.08,"2022-12-02 04:43:00",29.95,30.08,"2022-12-02 04:12:00",29.82,"2022-12-02 04:32:00",19.61,19.64,"2022-12-02 04:26:30",19.51,"2022-12-02 04:00:30",21.27,21.3,"2022-12-02 05:00:00",21.25,"2022-12-02 04:00:30",18.64,18.69,"2022-12-02 04:58:00",18.57,"2022-12-02 04:01:30",15.39,15.4,"2022-12-02 04:03:30",15.37,"2022-12-02 04:12:30",12.66,12.67,"2022-12-02 04:07:30",12.65,"2022-12-02 04:09:00",19.83,19.84,"2022-12-02 04:42:00",19.81,"2022-12-02 04:28:30",0.0005573503,0.4,0.83,104.2,85,301,4,"2022-12-02 04:05:30",0,"2022-12-02 04:15:00",2.44,60.95,30.37,66,5.7,"2022-12-02 04:06:30",0,"2022-12-02 04:17:30",-0.021,0
"2022-12-02 06:00:00",17878,56.01,"2022-12-02 05:59:30",12.76,0.22,"2022-12-02 05:44:00",0,"2022-12-02 05:00:30",972,22.08,22.21,"2022-12-02 06:00:00",22.01,"2022-12-02 05:04:00",99.8,100,"2022-12-02 05:04:30",99,"2022-12-02 05:01:00",26.53,26.68,"2022-12-02 05:06:30",26.32,"2022-12-02 05:58:00",28.11,28.26,"2022-12-02 05:00:30",28.03,"2022-12-02 05:15:30",29.45,29.6,"2022-12-02 05:03:00",29.32,"2022-12-02 05:45:00",29.38,29.51,"2022-12-02 05:10:00",29.29,"2022-12-02 05:37:30",30.11,30.21,"2022-12-02 05:03:30",30.08,"2022-12-02 05:01:30",29.93,30.07,"2022-12-02 05:14:30",29.84,"2022-12-02 05:54:00",19.57,19.62,"2022-12-02 05:00:30",19.53,"2022-12-02 05:47:30",21.29,21.3,"2022-12-02 05:12:00",21.27,"2022-12-02 05:51:00",18.75,18.82,"2022-12-02 05:59:30",18.69,"2022-12-02 05:00:30",15.39,15.4,"2022-12-02 05:05:00",15.38,"2022-12-02 05:56:30",12.67,12.67,"2022-12-02 05:03:00",12.66,"2022-12-02 05:01:00",19.83,19.84,"2022-12-02 05:06:00",19.81,"2022-12-02 05:27:30",0.0004642796,0.2,0.717,142.7,55.09,188,2.6,"2022-12-02 05:14:30",0,"2022-12-02 05:01:30",1.852,87,24.7,103,4.3,"2022-12-02 05:22:00",0,"2022-12-02 05:35:00",-0.022,0.005
"2022-12-02 07:00:00",17879,55.67,"2022-12-02 07:00:00",12.75,0.229,"2022-12-02 06:18:00",0,"2022-12-02 06:00:30",972,22.13,22.22,"2022-12-02 06:18:00",22.05,"2022-12-02 06:05:30",100,100,"2022-12-02 06:04:30",99.7,"2022-12-02 06:03:30",26.34,26.43,"2022-12-02 06:03:00",26.28,"2022-12-02 06:45:00",27.93,28.04,"2022-12-02 06:03:30",27.83,"2022-12-02 06:59:00",29.3,29.38,"2022-12-02 06:09:00",29.14,"2022-12-02 06:54:00",29.33,29.43,"2022-12-02 06:15:00",29.12,"2022-12-02 06:57:30",30.09,30.12,"2022-12-02 06:03:00",30.08,"2022-12-02 06:00:30",29.89,30,"2022-12-02 06:11:30",29.82,"2022-12-02 06:15:30",19.55,19.57,"2022-12-02 06:58:00",19.52,"2022-12-02 06:19:30",21.3,21.31,"2022-12-02 06:05:30",21.28,"2022-12-02 06:03:00",18.87,18.93,"2022-12-02 06:59:30",18.81,"2022-12-02 06:02:00",15.39,15.41,"2022-12-02 06:55:00",15.38,"2022-12-02 06:11:00",12.66,12.67,"2022-12-02 06:00:30",12.66,"2022-12-02 06:46:00",19.83,19.84,"2022-12-02 06:23:00",19.82,"2022-12-02 06:01:00",0.0003786333,0.4,0.285,155.2,66.93,104,1.1,"2022-12-02 06:02:30",0,"2022-12-02 06:01:00",1.187,77.42,24.84,84,2.8,"2022-12-02 06:30:30",0,"2022-12-02 06:39:30",0.001,0.38
"2022-12-02 08:00:00",17880,55.44,"2022-12-02 07:59:00",12.72,0.238,"2022-12-02 07:00:30",0,"2022-12-02 07:00:30",973,22.17,22.29,"2022-12-02 08:00:00",22.05,"2022-12-02 07:26:00",100,100,"2022-12-02 07:00:30",100,"2022-12-02 07:00:30",26.21,26.36,"2022-12-02 07:06:30",26.09,"2022-12-02 07:53:00",27.73,27.91,"2022-12-02 07:03:30",27.64,"2022-12-02 07:31:00",29.14,29.22,"2022-12-02 07:13:30",28.97,"2022-12-02 07:57:00",29.2,29.29,"2022-12-02 07:00:30",29.1,"2022-12-02 07:46:00",30.09,30.16,"2022-12-02 07:28:00",30.06,"2022-12-02 07:51:30",29.86,29.96,"2022-12-02 07:36:00",29.82,"2022-12-02 07:01:00",19.57,19.6,"2022-12-02 07:27:30",19.54,"2022-12-02 07:58:30",21.31,21.33,"2022-12-02 07:25:30",21.29,"2022-12-02 07:02:00",18.98,19.03,"2022-12-02 07:59:30",18.92,"2022-12-02 07:00:30",15.4,15.41,"2022-12-02 07:03:30",15.39,"2022-12-02 07:01:30",12.65,12.66,"2022-12-02 07:00:30",12.64,"2022-12-02 07:43:30",19.83,19.84,"2022-12-02 07:00:30",19.82,"2022-12-02 07:20:00",0.001702238,0.2,0.198,349.5,41.4,300,0.7,"2022-12-02 07:12:30",0,"2022-12-02 07:00:30",0.816,340.1,63.22,270,1.7,"2022-12-02 07:53:30",0,"2022-12-02 07:04:00",0.001,1.21
"2022-12-02 09:00:00",17881,54.6,"2022-12-02 09:00:00",12.7,3.472,"2022-12-02 08:01:00",0,"2022-12-02 08:00:30",973,22.31,22.61,"2022-12-02 09:00:00",22.18,"2022-12-02 08:19:00",100,100,"2022-12-02 08:00:30",100,"2022-12-02 08:00:30",26.15,26.26,"2022-12-02 08:26:30",26.09,"2022-12-02 08:38:00",27.58,27.74,"2022-12-02 08:00:30",27.48,"2022-12-02 08:39:00",28.98,29.12,"2022-12-02 08:07:00",28.9,"2022-12-02 08:59:00",29.18,29.24,"2022-12-02 08:02:00",29.1,"2022-12-02 08:28:30",30.05,30.14,"2022-12-02 08:02:00",29.95,"2022-12-02 08:37:00",29.86,29.94,"2022-12-02 08:32:00",29.82,"2022-12-02 08:01:30",19.5,19.55,"2022-12-02 08:00:30",19.46,"2022-12-02 08:54:00",21.32,21.35,"2022-12-02 08:49:00",21.3,"2022-12-02 08:07:00",19.09,19.13,"2022-12-02 08:57:30",19.02,"2022-12-02 08:01:00",15.4,15.41,"2022-12-02 08:59:00",15.39,"2022-12-02 08:27:30",12.65,12.67,"2022-12-02 08:35:00",12.64,"2022-12-02 08:41:00",19.82,19.83,"2022-12-02 08:00:30",19.81,"2022-12-02 08:23:00",0.8121281,0,0.224,8.24,30.26,299,0.9,"2022-12-02 08:17:30",0,"2022-12-02 08:00:30",0.774,357,39.31,343,1.7,"2022-12-02 08:56:30",0,"2022-12-02 08:03:00",0.152,2.024
"2022-12-02 10:00:00",17882,50.9,"2022-12-02 10:00:00",12.81,12.89,"2022-12-02 09:00:30",0.001,"2022-12-02 09:39:30",974,23.33,24.02,"2022-12-02 10:00:00",22.51,"2022-12-02 09:00:30",97.7,100,"2022-12-02 09:00:30",93,"2022-12-02 09:59:00",26.29,26.55,"2022-12-02 09:55:30",26.09,"2022-12-02 09:02:30",27.51,27.53,"2022-12-02 09:01:00",27.43,"2022-12-02 09:53:00",28.84,28.98,"2022-12-02 09:01:00",28.73,"2022-12-02 09:48:30",29.04,29.22,"2022-12-02 09:04:30",28.93,"2022-12-02 09:48:00",29.94,30.1,"2022-12-02 09:06:30",29.88,"2022-12-02 09:18:00",29.84,29.92,"2022-12-02 09:22:00",29.79,"2022-12-02 09:32:30",19.46,19.48,"2022-12-02 09:56:30",19.44,"2022-12-02 09:22:30",21.33,21.34,"2022-12-02 09:48:00",21.32,"2022-12-02 09:13:30",19.18,19.23,"2022-12-02 09:55:00",19.13,"2022-12-02 09:00:30",15.41,15.42,"2022-12-02 09:24:30",15.4,"2022-12-02 09:00:30",12.65,12.66,"2022-12-02 09:14:30",12.64,"2022-12-02 09:02:30",19.82,19.83,"2022-12-02 09:03:00",19.81,"2022-12-02 09:27:00",3.546796,0,0.485,97.4,66.23,150,2,"2022-12-02 09:59:00",0,"2022-12-02 09:03:30",1.06,58.56,42.67,83,2.7,"2022-12-02 09:42:30",0,"2022-12-02 09:15:00",0.662,2.695
"2022-12-02 11:00:00",17883,49.18,"2022-12-02 10:32:00",13.25,13.39,"2022-12-02 10:00:30",0.001,"2022-12-02 10:02:30",975,24.49,24.88,"2022-12-02 10:30:00",23.91,"2022-12-02 10:01:30",90.8,94.8,"2022-12-02 10:06:00",88.1,"2022-12-02 10:58:00",26.85,27.2,"2022-12-02 10:54:30",26.51,"2022-12-02 10:00:30",27.5,27.53,"2022-12-02 10:04:30",27.42,"2022-12-02 10:38:30",28.76,28.84,"2022-12-02 10:24:30",28.73,"2022-12-02 10:01:30",28.99,29.03,"2022-12-02 10:04:30",28.87,"2022-12-02 10:59:30",29.89,29.95,"2022-12-02 10:00:30",29.88,"2022-12-02 10:01:00",29.82,29.9,"2022-12-02 10:15:30",29.73,"2022-12-02 10:57:00",19.45,19.47,"2022-12-02 10:46:00",19.44,"2022-12-02 10:11:00",21.34,21.37,"2022-12-02 10:55:00",21.32,"2022-12-02 10:01:00",19.26,19.29,"2022-12-02 10:55:30",19.22,"2022-12-02 10:01:30",15.42,15.43,"2022-12-02 10:39:30",15.41,"2022-12-02 10:23:30",12.64,12.65,"2022-12-02 10:00:30",12.63,"2022-12-02 10:55:30",19.8,19.82,"2022-12-02 10:02:00",19.79,"2022-12-02 10:53:00",4.94645,0,0.64,115.8,74.49,61,2.5,"2022-12-02 10:30:30",0,"2022-12-02 10:01:30",1.58,77.16,25.99,102,3.9,"2022-12-02 10:42:00",0,"2022-12-02 10:24:00",0.953,3.166
"2022-12-02 12:00:00",17884,48.2,"2022-12-02 11:17:30",13.28,13.32,"2022-12-02 11:56:30",0.023,"2022-12-02 11:53:30",975,25.24,25.53,"2022-12-02 11:30:00",24.7,"2022-12-02 11:00:30",86.5,89.4,"2022-12-02 11:03:00",83.8,"2022-12-02 11:32:30",27.47,27.77,"2022-12-02 11:56:00",27.14,"2022-12-02 11:00:30",27.63,27.76,"2022-12-02 11:55:30",27.46,"2022-12-02 11:03:00",28.77,28.86,"2022-12-02 11:42:30",28.68,"2022-12-02 11:12:30",28.87,29.01,"2022-12-02 11:03:00",28.77,"2022-12-02 11:46:00",29.87,29.92,"2022-12-02 11:44:30",29.8,"2022-12-02 11:59:30",29.75,29.86,"2022-12-02 11:03:30",29.65,"2022-12-02 11:57:30",19.46,19.57,"2022-12-02 11:04:00",19.43,"2022-12-02 11:57:30",21.39,21.43,"2022-12-02 11:58:00",21.36,"2022-12-02 11:00:30",19.32,19.37,"2022-12-02 11:58:00",19.27,"2022-12-02 11:02:00",15.44,15.46,"2022-12-02 11:55:00",15.42,"2022-12-02 11:09:00",12.62,12.63,"2022-12-02 11:00:30",12.61,"2022-12-02 11:37:30",19.79,19.81,"2022-12-02 11:39:00",19.78,"2022-12-02 11:30:30",3.730333,0,0.492,84.9,71.69,23,1.8,"2022-12-02 11:09:30",0,"2022-12-02 11:01:30",1.384,68.31,33.31,34,3.4,"2022-12-02 12:00:00",0,"2022-12-02 11:02:00",0.721,3.391
"2022-12-02 13:00:00",17885,44.77,"2022-12-02 12:37:30",13.3,13.38,"2022-12-02 12:00:30",0.047,"2022-12-02 12:01:00",975,26.49,27.68,"2022-12-02 13:00:00",24.89,"2022-12-02 12:02:00",77.37,85.8,"2022-12-02 12:01:00",71.43,"2022-12-02 13:00:00",27.99,28.48,"2022-12-02 13:00:00",27.71,"2022-12-02 12:04:00",27.85,27.98,"2022-12-02 12:59:30",27.64,"2022-12-02 12:05:00",28.77,28.84,"2022-12-02 12:10:00",28.69,"2022-12-02 12:15:30",28.8,28.88,"2022-12-02 12:14:30",28.73,"2022-12-02 12:06:30",29.77,29.9,"2022-12-02 12:02:00",29.68,"2022-12-02 12:33:30",29.67,29.8,"2022-12-02 12:03:30",29.61,"2022-12-02 12:15:30",19.43,19.45,"2022-12-02 12:38:30",19.4,"2022-12-02 12:15:00",21.42,21.45,"2022-12-02 12:55:30",21.4,"2022-12-02 12:16:30",19.38,19.4,"2022-12-02 12:55:30",19.36,"2022-12-02 12:00:30",15.45,15.46,"2022-12-02 12:39:30",15.44,"2022-12-02 12:16:00",12.6,12.63,"2022-12-02 12:02:30",12.57,"2022-12-02 12:58:00",19.76,19.8,"2022-12-02 12:04:30",19.73,"2022-12-02 12:57:30",10.73057,0,0.834,31.05,60.18,75,2.4,"2022-12-02 12:59:00",0,"2022-12-02 12:05:30",2.44,44.67,24.47,40,4.7,"2022-12-02 12:59:30",0.3,"2022-12-02 12:37:00",2.164,3.357
"2022-12-02 14:00:00",17886,41.02,"2022-12-02 13:19:30",13.5,16.31,"2022-12-02 13:43:00",0.145,"2022-12-02 13:11:30",974,27.81,28.43,"2022-12-02 13:28:00",27.25,"2022-12-02 13:47:00",70.21,72.96,"2022-12-02 13:24:00",67.22,"2022-12-02 13:34:30",29.51,30.32,"2022-12-02 13:58:30",28.53,"2022-12-02 13:00:30",28.17,28.49,"2022-12-02 14:00:00",27.89,"2022-12-02 13:02:30",28.77,28.84,"2022-12-02 13:04:30",28.73,"2022-12-02 13:17:00",28.8,28.83,"2022-12-02 13:01:00",28.71,"2022-12-02 13:14:30",29.69,29.75,"2022-12-02 13:18:30",29.68,"2022-12-02 13:03:00",29.64,29.75,"2022-12-02 13:52:00",29.61,"2022-12-02 13:01:30",19.5,19.75,"2022-12-02 13:38:00",19.43,"2022-12-02 13:03:30",21.47,21.53,"2022-12-02 13:59:30",21.42,"2022-12-02 13:07:30",19.42,19.46,"2022-12-02 13:55:30",19.38,"2022-12-02 13:03:30",15.47,15.49,"2022-12-02 13:40:00",15.46,"2022-12-02 13:02:00",12.56,12.58,"2022-12-02 13:01:00",12.54,"2022-12-02 13:44:00",19.71,19.74,"2022-12-02 13:01:00",19.69,"2022-12-02 13:58:30",12.16371,0,1.157,19.96,47.45,2,4.6,"2022-12-02 13:03:00",0,"2022-12-02 13:04:00",2.998,29.95,27.02,37,5.5,"2022-12-02 13:03:00",0.5,"2022-12-02 13:24:30",2.481,3.055
"2022-12-02 15:00:00",17887,44.97,"2022-12-02 14:00:30",13.5,17.43,"2022-12-02 14:14:30",0.17,"2022-12-02 14:58:30",973,28.5,29.58,"2022-12-02 15:00:00",27.64,"2022-12-02 14:04:30",65.69,70.15,"2022-12-02 14:07:30",61.56,"2022-12-02 14:54:30",30.55,30.71,"2022-12-02 14:44:00",30.31,"2022-12-02 14:01:30",28.76,29.11,"2022-12-02 15:00:00",28.41,"2022-12-02 14:02:00",28.91,29.07,"2022-12-02 14:59:30",28.73,"2022-12-02 14:04:00",28.79,28.83,"2022-12-02 14:05:30",28.71,"2022-12-02 14:12:00",29.69,29.73,"2022-12-02 14:05:00",29.68,"2022-12-02 14:00:30",29.65,29.73,"2022-12-02 14:06:30",29.61,"2022-12-02 14:03:00",19.49,19.57,"2022-12-02 14:11:00",19.44,"2022-12-02 14:59:30",21.58,21.65,"2022-12-02 14:52:30",21.51,"2022-12-02 14:01:00",19.49,19.53,"2022-12-02 14:59:30",19.45,"2022-12-02 14:02:30",15.51,15.53,"2022-12-02 14:47:30",15.48,"2022-12-02 14:01:30",12.53,12.54,"2022-12-02 14:00:30",12.51,"2022-12-02 14:55:30",19.68,19.7,"2022-12-02 14:05:00",19.66,"2022-12-02 14:29:00",10.31376,0,0.78,54.29,70.84,168,2.8,"2022-12-02 14:02:30",0,"2022-12-02 14:08:30",1.978,54.28,34.43,36,5.4,"2022-12-02 14:31:00",0,"2022-12-02 14:48:00",2.143,2.517
"2022-12-02 16:00:00",17888,44.22,"2022-12-02 15:56:00",13.47,15.97,"2022-12-02 15:54:00",0.111,"2022-12-02 15:29:00",972,30.02,31.3,"2022-12-02 15:48:30",29.31,"2022-12-02 15:06:00",60.91,64.45,"2022-12-02 15:37:30",57.48,"2022-12-02 15:51:00",31.1,31.74,"2022-12-02 15:58:30",30.61,"2022-12-02 15:06:30",29.26,29.54,"2022-12-02 15:56:00",29,"2022-12-02 15:08:00",29.18,29.42,"2022-12-02 15:58:00",28.96,"2022-12-02 15:00:30",28.79,28.85,"2022-12-02 15:57:30",28.71,"2022-12-02 15:08:00",29.68,29.73,"2022-12-02 15:13:30",29.65,"2022-12-02 15:01:30",29.64,29.71,"2022-12-02 15:23:00",29.58,"2022-12-02 15:16:30",19.42,19.44,"2022-12-02 15:00:30",19.39,"2022-12-02 15:49:00",21.66,21.7,"2022-12-02 15:53:30",21.62,"2022-12-02 15:02:00",19.54,19.57,"2022-12-02 15:53:30",19.5,"2022-12-02 15:07:30",15.55,15.58,"2022-12-02 15:54:30",15.52,"2022-12-02 15:00:30",12.5,12.52,"2022-12-02 15:00:30",12.48,"2022-12-02 15:48:30",19.65,19.67,"2022-12-02 15:01:30",19.62,"2022-12-02 15:48:00",16.44553,0,0.979,69.59,80.9,347,3.7,"2022-12-02 15:49:30",0,"2022-12-02 15:16:00",2.117,70.47,43.44,9,6.6,"2022-12-02 15:49:30",0.4,"2022-12-02 15:47:00",3.485,1.783
"2022-12-02 17:00:00",17889,44.12,"2022-12-02 16:37:00",13.43,16.28,"2022-12-02 16:34:30",0.108,"2022-12-02 16:25:30",971,31.09,32.03,"2022-12-02 16:41:30",30.26,"2022-12-02 16:00:30",57.56,60.54,"2022-12-02 16:03:30",53.73,"2022-12-02 16:45:30",32.46,33.11,"2022-12-02 16:55:00",31.7,"2022-12-02 16:01:00",29.77,30.11,"2022-12-02 16:51:30",29.43,"2022-12-02 16:06:00",29.44,29.6,"2022-12-02 16:55:00",29.27,"2022-12-02 16:00:30",28.84,28.99,"2022-12-02 16:53:30",28.73,"2022-12-02 16:08:00",29.68,29.75,"2022-12-02 16:42:30",29.65,"2022-12-02 16:11:30",29.62,29.72,"2022-12-02 16:42:30",29.54,"2022-12-02 16:51:30",19.52,20.14,"2022-12-02 16:22:30",19.4,"2022-12-02 16:05:30",21.74,21.79,"2022-12-02 16:57:00",21.69,"2022-12-02 16:02:00",19.58,19.61,"2022-12-02 17:00:00",19.55,"2022-12-02 16:11:00",15.6,15.63,"2022-12-02 16:53:00",15.57,"2022-12-02 16:00:30",12.47,12.49,"2022-12-02 16:00:30",12.45,"2022-12-02 16:50:00",19.61,19.63,"2022-12-02 16:09:00",19.58,"2022-12-02 16:52:00",20.59306,0,1.252,146.3,61,176,4.4,"2022-12-02 16:51:00",0,"2022-12-02 16:10:00",2.44,107.2,41.17,144,5.6,"2022-12-02 16:57:00",0,"2022-12-02 16:19:30",4.395,0.942
"2022-12-02 18:00:00",17890,44.38,"2022-12-02 17:58:00",13.43,15.97,"2022-12-02 17:56:00",0.143,"2022-12-02 17:45:30",970,31.56,32.28,"2022-12-02 17:50:30",30.81,"2022-12-02 17:01:00",54.95,58.81,"2022-12-02 17:01:00",52.21,"2022-12-02 17:51:30",33.52,33.78,"2022-12-02 17:56:00",33.07,"2022-12-02 17:00:30",30.45,30.86,"2022-12-02 17:58:00",30.02,"2022-12-02 17:03:30",29.71,29.94,"2022-12-02 17:56:00",29.52,"2022-12-02 17:06:00",28.97,29.04,"2022-12-02 17:52:30",28.87,"2022-12-02 17:01:00",29.68,29.77,"2022-12-02 17:36:30",29.65,"2022-12-02 17:04:30",29.57,29.71,"2022-12-02 17:17:00",29.45,"2022-12-02 17:48:30",19.43,19.56,"2022-12-02 17:32:30",19.35,"2022-12-02 17:57:00",21.84,21.9,"2022-12-02 18:00:00",21.78,"2022-12-02 17:06:30",19.64,19.67,"2022-12-02 17:54:30",19.61,"2022-12-02 17:01:30",15.66,15.7,"2022-12-02 17:56:00",15.62,"2022-12-02 17:00:30",12.45,12.46,"2022-12-02 17:00:30",12.44,"2022-12-02 17:29:00",19.59,19.61,"2022-12-02 17:10:30",19.57,"2022-12-02 17:47:30",16.65633,0,1.347,142.6,41.15,65,3.7,"2022-12-02 17:41:30",0,"2022-12-02 17:01:30",2.542,118.7,29.09,133,5.4,"2022-12-02 17:51:00",0,"2022-12-02 17:13:30",3.565,0.171
"2022-12-02 19:00:00",17891,44.76,"2022-12-02 18:00:30",13.28,13.48,"2022-12-02 18:46:00",0.001,"2022-12-02 18:57:00",970,31.34,32.06,"2022-12-02 18:13:30",30.06,"2022-12-02 18:59:30",54.48,58.24,"2022-12-02 19:00:00",51.41,"2022-12-02 18:36:30",33.57,33.78,"2022-12-02 18:03:00",33.28,"2022-12-02 18:57:30",31.07,31.27,"2022-12-02 18:43:00",30.83,"2022-12-02 18:10:00",30.08,30.32,"2022-12-02 18:59:00",29.92,"2022-12-02 18:00:30",29.1,29.24,"2022-12-02 18:56:30",28.95,"2022-12-02 18:03:00",29.69,29.73,"2022-12-02 18:18:30",29.68,"2022-12-02 18:00:30",29.54,29.67,"2022-12-02 18:04:30",29.44,"2022-12-02 18:48:00",19.24,19.4,"2022-12-02 18:59:00",19.11,"2022-12-02 18:58:00",21.93,21.98,"2022-12-02 18:58:00",21.88,"2022-12-02 18:01:00",19.7,19.75,"2022-12-02 18:53:00",19.67,"2022-12-02 18:00:30",15.74,15.78,"2022-12-02 18:55:00",15.7,"2022-12-02 18:00:30",12.44,12.45,"2022-12-02 18:39:00",12.43,"2022-12-02 18:31:00",19.58,19.6,"2022-12-02 18:01:30",19.56,"2022-12-02 18:09:00",9.3607,0,1.346,152.6,37.91,118,3.3,"2022-12-02 18:24:00",0,"2022-12-02 18:11:30",2.73,120.2,21.97,117,4.7,"2022-12-02 18:12:00",0.4,"2022-12-02 18:08:30",0.99,0
"2022-12-02 20:00:00",17892,47.8,"2022-12-02 19:00:30",13.16,13.15,"2022-12-02 20:00:00",0,"2022-12-02 20:00:00",970,30.08,30.52,"2022-12-02 19:27:00",29.72,"2022-12-02 19:59:00",57.56,59.49,"2022-12-02 19:15:00",55.88,"2022-12-02 19:45:00",32.6,33.32,"2022-12-02 19:00:30",32.02,"2022-12-02 20:00:00",31.31,31.41,"2022-12-02 19:29:30",31.24,"2022-12-02 19:00:30",30.42,30.6,"2022-12-02 19:45:30",30.28,"2022-12-02 19:01:30",29.22,29.41,"2022-12-02 19:58:30",29.1,"2022-12-02 19:31:00",29.7,29.8,"2022-12-02 19:41:00",29.68,"2022-12-02 19:00:30",29.56,29.65,"2022-12-02 19:38:00",29.42,"2022-12-02 19:43:30",18.98,19.18,"2022-12-02 19:10:00",18.81,"2022-12-02 19:57:00",21.99,22.01,"2022-12-02 19:24:30",21.97,"2022-12-02 19:01:00",19.78,19.82,"2022-12-02 19:58:30",19.74,"2022-12-02 19:00:30",15.84,15.89,"2022-12-02 19:59:30",15.78,"2022-12-02 19:01:30",12.46,12.47,"2022-12-02 19:54:00",12.45,"2022-12-02 19:00:30",19.58,19.6,"2022-12-02 19:06:30",19.56,"2022-12-02 19:42:00",3.698818,0,1.213,134.9,29.77,159,3.3,"2022-12-02 19:56:00",0,"2022-12-02 19:01:00",2.688,116.2,17.04,131,5.3,"2022-12-02 19:29:30",0.6,"2022-12-02 19:41:30",0.392,0
"2022-12-02 21:00:00",17893,49.98,"2022-12-02 20:00:30",12.9,1.106,"2022-12-02 21:00:00",0,"2022-12-02 20:00:30",971,28.6,29.61,"2022-12-02 20:02:00",27.57,"2022-12-02 21:00:00",64.41,70.4,"2022-12-02 20:59:00",57.86,"2022-12-02 20:00:30",31.41,31.96,"2022-12-02 20:00:30",30.84,"2022-12-02 20:55:30",31.21,31.29,"2022-12-02 20:19:00",31.03,"2022-12-02 20:58:00",30.67,30.8,"2022-12-02 20:58:30",30.52,"2022-12-02 20:01:00",29.39,29.56,"2022-12-02 20:58:30",29.29,"2022-12-02 20:24:30",29.8,29.92,"2022-12-02 20:45:00",29.68,"2022-12-02 20:02:30",29.6,29.73,"2022-12-02 20:45:00",29.48,"2022-12-02 20:18:30",18.68,18.82,"2022-12-02 20:00:30",18.56,"2022-12-02 20:59:00",21.97,22,"2022-12-02 20:02:30",21.93,"2022-12-02 20:55:30",19.84,19.87,"2022-12-02 21:00:00",19.81,"2022-12-02 20:02:00",15.95,16.01,"2022-12-02 20:59:00",15.88,"2022-12-02 20:02:30",12.47,12.48,"2022-12-02 20:39:00",12.46,"2022-12-02 20:01:30",19.59,19.61,"2022-12-02 20:57:00",19.58,"2022-12-02 20:01:00",0.2301645,0,0.612,160.6,28.75,159,2.2,"2022-12-02 20:03:00",0,"2022-12-02 20:01:30",1.775,133.5,13.84,122,3.7,"2022-12-02 20:03:30",0.5,"2022-12-02 20:55:30",0.013,0
"2022-12-02 22:00:00",17894,55.07,"2022-12-02 21:00:30",12.89,0.221,"2022-12-02 21:35:00",0,"2022-12-02 21:00:30",971,26.73,27.41,"2022-12-02 21:00:30",26.16,"2022-12-02 21:58:30",73.48,76.93,"2022-12-02 22:00:00",69.81,"2022-12-02 21:00:30",30.33,30.86,"2022-12-02 21:00:30",29.87,"2022-12-02 21:55:00",30.91,31.09,"2022-12-02 21:05:00",30.65,"2022-12-02 21:59:00",30.73,30.78,"2022-12-02 21:05:30",30.72,"2022-12-02 21:01:00",29.56,29.64,"2022-12-02 21:29:30",29.42,"2022-12-02 21:00:30",29.88,29.94,"2022-12-02 21:12:00",29.83,"2022-12-02 21:04:00",29.63,29.73,"2022-12-02 21:19:30",29.47,"2022-12-02 21:22:30",18.47,18.89,"2022-12-02 21:52:30",18.38,"2022-12-02 21:54:30",21.91,21.95,"2022-12-02 21:00:30",21.86,"2022-12-02 21:59:30",19.89,19.91,"2022-12-02 21:47:00",19.87,"2022-12-02 21:00:30",16.06,16.13,"2022-12-02 21:57:30",16,"2022-12-02 21:02:00",12.49,12.51,"2022-12-02 21:49:00",12.47,"2022-12-02 21:03:00",19.61,19.63,"2022-12-02 21:58:00",19.59,"2022-12-02 21:10:30",0.0009919034,0,0.372,163.2,26.69,107,1.1,"2022-12-02 21:32:30",0,"2022-12-02 21:01:00",1.192,139.4,12.65,170,2.1,"2022-12-02 21:09:00",0.4,"2022-12-02 21:24:00",-0.02,0
"2022-12-02 23:00:00",17895,57.06,"2022-12-02 22:00:30",12.87,0.219,"2022-12-02 22:26:30",0,"2022-12-02 22:00:30",972,26.01,26.2,"2022-12-02 22:03:30",25.71,"2022-12-02 22:52:30",78.08,81.8,"2022-12-02 22:59:30",76.15,"2022-12-02 22:10:30",29.45,29.87,"2022-12-02 22:00:30",29.03,"2022-12-02 22:57:30",30.5,30.71,"2022-12-02 22:01:00",30.24,"2022-12-02 22:57:30",30.73,30.8,"2022-12-02 22:22:00",30.71,"2022-12-02 22:31:00",29.6,29.71,"2022-12-02 22:52:30",29.52,"2022-12-02 22:03:00",29.94,30.1,"2022-12-02 22:59:30",29.88,"2022-12-02 22:03:00",29.65,29.73,"2022-12-02 22:01:30",29.58,"2022-12-02 22:04:30",18.36,18.63,"2022-12-02 22:41:00",18.26,"2022-12-02 22:40:30",21.83,21.88,"2022-12-02 22:01:00",21.78,"2022-12-02 22:52:30",19.91,19.92,"2022-12-02 22:36:30",19.9,"2022-12-02 22:01:00",16.19,16.25,"2022-12-02 22:57:00",16.12,"2022-12-02 22:01:00",12.52,12.53,"2022-12-02 22:58:00",12.5,"2022-12-02 22:00:30",19.64,19.65,"2022-12-02 22:36:00",19.61,"2022-12-02 22:01:00",0.0008524946,0,0.318,159.8,25.51,193,0.9,"2022-12-02 22:26:30",0,"2022-12-02 22:02:00",1.028,162.1,24.3,181,2.1,"2022-12-02 22:27:30",0.3,"2022-12-02 22:40:00",-0.021,0
"2022-12-03 00:00:00",17896,57.04,"2022-12-02 23:45:30",12.85,0.214,"2022-12-02 23:46:30",0,"2022-12-02 23:00:30",972,25.6,25.75,"2022-12-02 23:15:30",25.21,"2022-12-02 23:58:00",83.6,87,"2022-12-02 23:51:30",81,"2022-12-02 23:03:30",28.8,29.03,"2022-12-02 23:00:30",28.59,"2022-12-02 23:59:00",30.1,30.33,"2022-12-02 23:10:30",29.83,"2022-12-02 23:54:30",30.63,30.74,"2022-12-02 23:10:00",30.52,"2022-12-02 23:42:00",29.7,29.84,"2022-12-02 23:26:00",29.56,"2022-12-02 23:02:00",30.07,30.12,"2022-12-02 23:20:00",29.97,"2022-12-02 23:02:30",29.67,29.76,"2022-12-02 23:38:00",29.61,"2022-12-02 23:06:00",18.17,18.31,"2022-12-02 23:00:30",18.06,"2022-12-02 23:59:30",21.74,21.79,"2022-12-02 23:00:30",21.69,"2022-12-03 00:00:00",19.93,19.94,"2022-12-02 23:28:30",19.91,"2022-12-02 23:09:30",16.3,16.37,"2022-12-02 23:58:30",16.24,"2022-12-02 23:04:30",12.53,12.55,"2022-12-02 23:57:00",12.51,"2022-12-02 23:04:00",19.66,19.68,"2022-12-02 23:55:00",19.64,"2022-12-02 23:04:30",0.0007581572,0,0.32,165,31.93,132,1.1,"2022-12-02 23:31:30",0,"2022-12-02 23:00:30",0.898,166.1,26.25,197,1.9,"2022-12-02 23:20:00",0,"2022-12-02 23:14:30",-0.021,0
"2022-12-03 01:00:00",17897,55.87,"2022-12-03 01:00:00",12.82,0.201,"2022-12-03 01:00:00",0,"2022-12-03 00:00:30",973,25.5,26.29,"2022-12-03 01:00:00",25.19,"2022-12-03 00:02:30",82,87.2,"2022-12-03 00:21:00",71.01,"2022-12-03 00:59:30",28.37,28.61,"2022-12-03 00:00:30",28.19,"2022-12-03 00:46:00",29.73,29.95,"2022-12-03 00:05:00",29.5,"2022-12-03 01:00:00",30.46,30.58,"2022-12-03 00:11:00",30.32,"2022-12-03 00:48:00",29.71,29.84,"2022-12-03 00:47:00",29.6,"2022-12-03 00:28:30",30.09,30.16,"2022-12-03 00:05:00",30.06,"2022-12-03 00:10:00",29.65,29.73,"2022-12-03 00:26:30",29.61,"2022-12-03 00:02:00",18.02,18.06,"2022-12-03 00:00:30",17.98,"2022-12-03 00:59:00",21.66,21.71,"2022-12-03 00:00:30",21.61,"2022-12-03 00:59:00",19.93,19.94,"2022-12-03 00:37:00",19.92,"2022-12-03 00:03:00",16.42,16.5,"2022-12-03 00:59:00",16.35,"2022-12-03 00:02:00",12.55,12.57,"2022-12-03 00:57:00",12.54,"2022-12-03 00:02:00",19.68,19.7,"2022-12-03 00:47:00",19.67,"2022-12-03 00:00:30",0.0007626564,0,0.605,160.6,29.93,115,2,"2022-12-03 00:57:00",0,"2022-12-03 00:01:30",1.623,145.3,24.98,133,3.9,"2022-12-03 00:50:00",0,"2022-12-03 00:17:30",-0.017,0
"2022-12-03 02:00:00",17898,55.35,"2022-12-03 01:45:30",12.81,0.195,"2022-12-03 01:35:00",0,"2022-12-03 01:00:30",973,26.01,26.49,"2022-12-03 01:08:00",25.4,"2022-12-03 02:00:00",71.84,77.42,"2022-12-03 01:58:30",68.75,"2022-12-03 01:21:30",27.98,28.21,"2022-12-03 01:12:30",27.72,"2022-12-03 02:00:00",29.41,29.59,"2022-12-03 01:02:00",29.23,"2022-12-03 01:48:30",30.31,30.38,"2022-12-03 01:03:00",30.17,"2022-12-03 01:56:00",29.65,29.8,"2022-12-03 01:03:00",29.52,"2022-12-03 01:40:00",30.09,30.12,"2022-12-03 01:26:30",30.08,"2022-12-03 01:00:30",29.68,29.8,"2022-12-03 01:52:00",29.61,"2022-12-03 01:28:30",17.91,17.98,"2022-12-03 01:00:30",17.83,"2022-12-03 01:58:00",21.59,21.63,"2022-12-03 01:00:30",21.54,"2022-12-03 01:58:30",19.91,19.93,"2022-12-03 01:01:00",19.89,"2022-12-03 01:50:30",16.54,16.6,"2022-12-03 01:56:00",16.48,"2022-12-03 01:01:00",12.56,12.57,"2022-12-03 01:46:30",12.56,"2022-12-03 01:13:30",19.7,19.71,"2022-12-03 01:35:00",19.68,"2022-12-03 01:07:30",0.0004507599,0,1.763,134.9,38.19,208,4.3,"2022-12-03 01:48:30",0,"2022-12-03 01:02:00",3.991,124.1,14.5,137,8.9,"2022-12-03 01:53:30",0.5,"2022-12-03 01:36:30",0.007,0
"2022-12-03 03:00:00",17899,55.55,"2022-12-03 02:01:30",12.81,0.196,"2022-12-03 02:15:00",0,"2022-12-03 02:00:30",972,24.99,25.39,"2022-12-03 02:00:30",24.6,"2022-12-03 02:47:30",80.1,82,"2022-12-03 02:49:30",76.77,"2022-12-03 02:01:00",27.42,27.72,"2022-12-03 02:01:00",27.14,"2022-12-03 02:56:00",29.09,29.32,"2022-12-03 02:08:00",28.86,"2022-12-03 02:52:00",30.13,30.24,"2022-12-03 02:00:30",30,"2022-12-03 02:59:00",29.58,29.68,"2022-12-03 02:13:00",29.5,"2022-12-03 02:18:30",30.08,30.11,"2022-12-03 02:03:00",30.08,"2022-12-03 02:00:30",29.72,29.82,"2022-12-03 02:45:30",29.61,"2022-12-03 02:13:30",17.79,17.85,"2022-12-03 02:01:30",17.73,"2022-12-03 03:00:00",21.51,21.55,"2022-12-03 02:01:00",21.46,"2022-12-03 02:50:00",19.9,19.92,"2022-12-03 02:03:30",19.88,"2022-12-03 02:53:30",16.66,16.72,"2022-12-03 02:58:30",16.6,"2022-12-03 02:02:30",12.57,12.57,"2022-12-03 02:21:30",12.57,"2022-12-03 02:01:30",19.7,19.72,"2022-12-03 02:13:00",19.68,"2022-12-03 02:00:30",0.0004028976,0,2.085,130.3,32.06,131,6.4,"2022-12-03 02:13:30",0,"2022-12-03 02:14:30",4.312,119.8,12.93,109,8.4,"2022-12-03 02:13:30",1.5,"2022-12-03 02:01:00",0.003,0
"2022-12-03 04:00:00",17900,56.27,"2022-12-03 03:00:30",12.79,0.202,"2022-12-03 03:25:00",0,"2022-12-03 03:00:30",972,24.21,24.57,"2022-12-03 03:00:30",23.92,"2022-12-03 03:52:30",82.7,83.6,"2022-12-03 03:56:30",81,"2022-12-03 03:03:00",26.96,27.18,"2022-12-03 03:02:30",26.72,"2022-12-03 03:52:30",28.78,28.95,"2022-12-03 03:02:30",28.59,"2022-12-03 03:58:30",29.95,30.1,"2022-12-03 03:03:00",29.81,"2022-12-03 03:52:00",29.56,29.66,"2022-12-03 03:28:30",29.49,"2022-12-03 03:56:00",30.09,30.12,"2022-12-03 03:17:00",30.08,"2022-12-03 03:00:30",29.76,29.88,"2022-12-03 03:33:00",29.63,"2022-12-03 03:02:30",17.7,17.83,"2022-12-03 03:12:30",17.59,"2022-12-03 03:58:00",21.42,21.47,"2022-12-03 03:00:30",21.38,"2022-12-03 03:53:00",19.88,19.9,"2022-12-03 03:02:00",19.86,"2022-12-03 03:49:30",16.77,16.83,"2022-12-03 03:58:30",16.71,"2022-12-03 03:00:30",12.57,12.58,"2022-12-03 03:34:00",12.57,"2022-12-03 03:07:30",19.7,19.72,"2022-12-03 03:54:00",19.69,"2022-12-03 03:43:00",0.0004977868,0,1.887,123.4,26.52,114,4.9,"2022-12-03 03:53:00",0,"2022-12-03 03:48:30",3.557,110.1,12.59,118,6.2,"2022-12-03 03:28:30",0.7,"2022-12-03 03:11:30",-0.002,0
"2022-12-03 05:00:00",17901,56.78,"2022-12-03 04:28:30",12.78,0.201,"2022-12-03 04:54:00",0,"2022-12-03 04:00:30",972,23.74,23.99,"2022-12-03 04:13:00",23.42,"2022-12-03 04:54:00",84.7,86.4,"2022-12-03 04:59:30",82.5,"2022-12-03 04:02:30",26.55,26.85,"2022-12-03 04:06:30",26.3,"2022-12-03 04:51:30",28.45,28.68,"2022-12-03 04:04:30",28.25,"2022-12-03 04:57:30",29.75,29.92,"2022-12-03 04:00:30",29.59,"2022-12-03 04:54:00",29.48,29.63,"2022-12-03 04:04:00",29.33,"2022-12-03 04:59:30",30.08,30.12,"2022-12-03 04:06:30",30.08,"2022-12-03 04:01:00",29.78,29.9,"2022-12-03 04:43:30",29.7,"2022-12-03 04:32:30",17.54,17.59,"2022-12-03 04:01:00",17.49,"2022-12-03 04:58:00",21.35,21.4,"2022-12-03 04:03:30",21.3,"2022-12-03 04:59:00",19.87,19.88,"2022-12-03 04:05:30",19.85,"2022-12-03 04:55:30",16.9,16.97,"2022-12-03 04:59:00",16.83,"2022-12-03 04:05:00",12.57,12.58,"2022-12-03 04:01:00",12.57,"2022-12-03 04:23:00",19.71,19.73,"2022-12-03 04:33:00",19.69,"2022-12-03 04:05:00",0.0005602348,0,2.178,123,25.08,116,4.4,"2022-12-03 04:10:30",0.4,"2022-12-03 04:16:30",4.38,113.9,11.78,109,7.1,"2022-12-03 04:01:30",1.8,"2022-12-03 04:36:30",-0.002,0
"2022-12-03 06:00:00",17902,56.85,"2022-12-03 05:22:30",12.75,0.201,"2022-12-03 05:09:00",0,"2022-12-03 05:00:30",972,23.27,23.53,"2022-12-03 05:10:00",22.96,"2022-12-03 05:58:30",87.5,88.7,"2022-12-03 05:58:30",85.7,"2022-12-03 05:04:00",26.2,26.41,"2022-12-03 05:03:00",25.95,"2022-12-03 05:56:00",28.15,28.35,"2022-12-03 05:00:30",27.99,"2022-12-03 05:57:30",29.56,29.7,"2022-12-03 05:01:30",29.49,"2022-12-03 05:58:30",29.37,29.48,"2022-12-03 05:09:30",29.29,"2022-12-03 05:55:00",30.08,30.1,"2022-12-03 05:08:30",30.06,"2022-12-03 05:37:30",29.78,29.88,"2022-12-03 05:23:30",29.68,"2022-12-03 05:55:30",17.44,17.49,"2022-12-03 05:03:30",17.39,"2022-12-03 05:53:30",21.28,21.32,"2022-12-03 05:01:30",21.23,"2022-12-03 05:50:30",19.84,19.87,"2022-12-03 05:05:00",19.82,"2022-12-03 06:00:00",17.02,17.07,"2022-12-03 05:57:30",16.96,"2022-12-03 05:00:30",12.57,12.57,"2022-12-03 05:00:30",12.56,"2022-12-03 05:27:30",19.71,19.73,"2022-12-03 05:25:00",19.69,"2022-12-03 05:37:00",0.000594559,0,2.35,126.7,29.58,85,4.8,"2022-12-03 05:14:00",0,"2022-12-03 05:56:30",4.698,113.3,10.32,118,7.7,"2022-12-03 05:18:30",1.8,"2022-12-03 05:55:30",-0.004,0.005
"2022-12-03 07:00:00",17903,56.94,"2022-12-03 06:01:00",12.74,0.214,"2022-12-03 06:02:30",0,"2022-12-03 06:00:30",972,22.83,23.01,"2022-12-03 06:25:30",22.57,"2022-12-03 06:59:30",89.6,91,"2022-12-03 06:54:30",87.8,"2022-12-03 06:02:00",25.86,26.05,"2022-12-03 06:10:30",25.69,"2022-12-03 06:38:00",27.87,28.07,"2022-12-03 06:00:30",27.68,"2022-12-03 06:50:30",29.38,29.54,"2022-12-03 06:01:30",29.24,"2022-12-03 06:57:00",29.28,29.41,"2022-12-03 06:22:30",29.12,"2022-12-03 06:58:00",30.07,30.12,"2022-12-03 06:37:00",30.01,"2022-12-03 06:56:30",29.75,29.88,"2022-12-03 06:21:00",29.66,"2022-12-03 06:59:00",17.36,17.41,"2022-12-03 06:01:00",17.3,"2022-12-03 06:56:30",21.21,21.25,"2022-12-03 06:01:00",21.17,"2022-12-03 07:00:00",19.82,19.84,"2022-12-03 06:00:30",19.79,"2022-12-03 06:58:00",17.13,17.2,"2022-12-03 06:58:30",17.07,"2022-12-03 06:00:30",12.56,12.57,"2022-12-03 06:52:00",12.55,"2022-12-03 06:59:30",19.72,19.73,"2022-12-03 06:03:00",19.7,"2022-12-03 06:10:00",0.0005597385,0,1.818,125.5,23.8,125,4.3,"2022-12-03 06:01:30",0.5,"2022-12-03 06:02:30",3.727,115.4,11.13,142,6.7,"2022-12-03 06:06:30",1.6,"2022-12-03 07:00:00",0.014,0.376
"2022-12-03 08:00:00",17904,57.14,"2022-12-03 07:16:30",12.72,0.221,"2022-12-03 07:05:00",0,"2022-12-03 07:00:30",973,22.45,22.7,"2022-12-03 07:11:00",22.22,"2022-12-03 07:45:30",90.8,91.8,"2022-12-03 07:37:00",89.5,"2022-12-03 07:17:30",25.59,25.81,"2022-12-03 07:03:30",25.36,"2022-12-03 08:00:00",27.6,27.74,"2022-12-03 07:00:30",27.44,"2022-12-03 07:48:00",29.17,29.34,"2022-12-03 07:01:00",29.07,"2022-12-03 07:57:30",29.19,29.25,"2022-12-03 07:08:30",29.11,"2022-12-03 07:05:30",29.98,30.08,"2022-12-03 07:03:00",29.88,"2022-12-03 07:25:00",29.69,29.82,"2022-12-03 07:01:30",29.61,"2022-12-03 07:28:00",17.28,17.32,"2022-12-03 07:05:00",17.25,"2022-12-03 07:49:30",21.15,21.18,"2022-12-03 07:01:30",21.11,"2022-12-03 07:57:30",19.8,19.81,"2022-12-03 07:02:30",19.78,"2022-12-03 07:53:00",17.24,17.3,"2022-12-03 07:58:00",17.19,"2022-12-03 07:00:30",12.56,12.57,"2022-12-03 07:01:30",12.55,"2022-12-03 07:41:30",19.72,19.74,"2022-12-03 07:32:30",19.7,"2022-12-03 07:02:30",0.005072267,0,1.297,127.8,25.54,97,3.5,"2022-12-03 07:05:30",0,"2022-12-03 07:30:30",2.697,115.7,14.9,116,4.8,"2022-12-03 07:03:00",0.9,"2022-12-03 07:35:00",0.01,1.211
"2022-12-03 09:00:00",17905,56.13,"2022-12-03 08:59:30",12.7,4.968,"2022-12-03 08:00:30",0,"2022-12-03 08:00:30",974,22.39,22.87,"2022-12-03 08:59:30",22.14,"2022-12-03 08:05:00",90.2,92,"2022-12-03 08:04:30",87.7,"2022-12-03 09:00:00",25.35,25.49,"2022-12-03 08:01:00",25.25,"2022-12-03 08:23:30",27.36,27.53,"2022-12-03 08:00:30",27.26,"2022-12-03 08:53:30",28.98,29.15,"2022-12-03 08:06:30",28.85,"2022-12-03 08:59:00",29.11,29.24,"2022-12-03 08:07:30",28.93,"2022-12-03 08:59:30",29.89,29.95,"2022-12-03 08:01:00",29.88,"2022-12-03 08:00:30",29.66,29.75,"2022-12-03 08:18:30",29.61,"2022-12-03 08:06:00",17.34,17.52,"2022-12-03 08:53:00",17.23,"2022-12-03 08:21:00",21.09,21.13,"2022-12-03 08:00:30",21.05,"2022-12-03 08:57:30",19.78,19.79,"2022-12-03 08:01:00",19.75,"2022-12-03 08:45:00",17.35,17.41,"2022-12-03 08:58:30",17.29,"2022-12-03 08:01:30",12.56,12.57,"2022-12-03 08:02:30",12.55,"2022-12-03 08:50:00",19.72,19.74,"2022-12-03 08:04:30",19.71,"2022-12-03 08:53:30",0.8008468,0,1.51,127.8,26.06,89,3.3,"2022-12-03 08:32:30",0,"2022-12-03 08:02:00",3.117,112,15.06,119,5.2,"2022-12-03 08:53:00",0.8,"2022-12-03 08:59:00",0.151,2.032
"2022-12-03 10:00:00",17906,46.76,"2022-12-03 09:58:30",12.71,12.76,"2022-12-03 09:04:30",0.002,"2022-12-03 09:20:30",975,23.63,24.08,"2022-12-03 09:54:30",22.93,"2022-12-03 09:01:00",84.5,87.5,"2022-12-03 09:04:30",81.2,"2022-12-03 09:45:30",25.35,25.42,"2022-12-03 09:01:30",25.25,"2022-12-03 09:34:30",27.16,27.33,"2022-12-03 09:01:30",27.08,"2022-12-03 09:47:30",28.79,28.95,"2022-12-03 09:10:00",28.73,"2022-12-03 09:42:00",28.99,29.08,"2022-12-03 09:00:30",28.9,"2022-12-03 09:54:30",29.88,29.92,"2022-12-03 09:01:30",29.78,"2022-12-03 09:58:00",29.65,29.75,"2022-12-03 09:06:30",29.61,"2022-12-03 09:07:30",17.29,17.37,"2022-12-03 09:04:30",17.18,"2022-12-03 09:56:00",21.03,21.06,"2022-12-03 09:03:00",21,"2022-12-03 09:55:30",19.75,19.77,"2022-12-03 09:03:00",19.72,"2022-12-03 09:55:00",17.45,17.49,"2022-12-03 09:55:30",17.4,"2022-12-03 09:02:00",12.55,12.56,"2022-12-03 09:01:30",12.53,"2022-12-03 09:55:00",19.71,19.73,"2022-12-03 09:02:00",19.69,"2022-12-03 09:55:00",5.631379,0,1.698,138.9,36.03,122,4,"2022-12-03 09:41:30",0,"2022-12-03 09:12:30",3.637,118.5,17.26,118,6.8,"2022-12-03 09:57:00",0.8,"2022-12-03 09:22:00",1.033,2.713
"2022-12-03 11:00:00",17907,42.98,"2022-12-03 10:59:30",13.01,13.07,"2022-12-03 10:00:30",0.189,"2022-12-03 10:05:00",975,25.14,25.95,"2022-12-03 10:58:00",24.14,"2022-12-03 10:01:00",76.69,82.1,"2022-12-03 10:00:30",72.99,"2022-12-03 10:59:00",25.92,26.62,"2022-12-03 10:59:00",25.3,"2022-12-03 10:01:00",27.05,27.13,"2022-12-03 10:01:00",26.96,"2022-12-03 10:19:00",28.64,28.78,"2022-12-03 10:04:30",28.53,"2022-12-03 10:36:30",28.84,29.01,"2022-12-03 10:02:00",28.71,"2022-12-03 10:54:00",29.77,29.92,"2022-12-03 10:20:00",29.68,"2022-12-03 10:22:30",29.66,29.76,"2022-12-03 10:00:30",29.6,"2022-12-03 10:49:30",17.21,17.29,"2022-12-03 10:04:00",17.16,"2022-12-03 10:08:30",20.98,21.01,"2022-12-03 10:01:00",20.95,"2022-12-03 10:50:30",19.69,19.72,"2022-12-03 10:00:30",19.66,"2022-12-03 10:58:30",17.53,17.56,"2022-12-03 11:00:00",17.48,"2022-12-03 10:01:00",12.54,12.55,"2022-12-03 10:16:30",12.52,"2022-12-03 10:42:00",19.68,19.7,"2022-12-03 10:02:00",19.65,"2022-12-03 10:59:00",12.14202,0,2.115,132.2,29.05,96,4.6,"2022-12-03 10:44:00",0,"2022-12-03 10:32:30",4.09,105.3,20.86,112,7.5,"2022-12-03 10:24:30",0,"2022-12-03 10:33:30",2.292,3.189
"2022-12-03 12:00:00",17908,42.14,"2022-12-03 11:55:00",13.48,13.82,"2022-12-03 11:11:30",0.247,"2022-12-03 11:54:30",975,26.68,27.65,"2022-12-03 11:57:30",25.68,"2022-12-03 11:06:30",67.63,73.3,"2022-12-03 11:00:30",63.29,"2022-12-03 11:58:00",27.37,28.3,"2022-12-03 11:59:30",26.51,"2022-12-03 11:01:00",27.19,27.33,"2022-12-03 11:43:30",27.08,"2022-12-03 11:02:00",28.55,28.66,"2022-12-03 11:09:00",28.39,"2022-12-03 11:48:30",28.79,28.83,"2022-12-03 11:02:00",28.71,"2022-12-03 11:58:30",29.69,29.73,"2022-12-03 11:12:00",29.68,"2022-12-03 11:02:00",29.65,29.73,"2022-12-03 11:04:00",29.49,"2022-12-03 11:51:00",17.32,17.41,"2022-12-03 11:59:30",17.25,"2022-12-03 11:01:00",20.96,20.98,"2022-12-03 11:39:00",20.95,"2022-12-03 11:08:00",19.64,19.67,"2022-12-03 11:01:00",19.61,"2022-12-03 11:47:00",17.58,17.61,"2022-12-03 11:52:30",17.55,"2022-12-03 11:01:00",12.51,12.53,"2022-12-03 11:00:30",12.49,"2022-12-03 11:59:30",19.64,19.67,"2022-12-03 11:02:30",19.61,"2022-12-03 11:55:00",16.95922,0,1.939,134,29.28,107,5.6,"2022-12-03 11:06:30",0,"2022-12-03 11:25:30",3.973,106,23.55,105,7,"2022-12-03 11:24:30",0.3,"2022-12-03 11:27:00",3.321,3.424
"2022-12-03 13:00:00",17909,42.23,"2022-12-03 12:00:30",13.5,18.21,"2022-12-03 12:00:30",0.229,"2022-12-03 12:45:30",975,27.74,28.27,"2022-12-03 12:55:30",27.25,"2022-12-03 12:05:30",62.69,66.69,"2022-12-03 12:08:00",60.11,"2022-12-03 12:56:00",29.4,30.5,"2022-12-03 12:59:30",28.38,"2022-12-03 12:01:00",27.65,28.03,"2022-12-03 13:00:00",27.31,"2022-12-03 12:01:00",28.55,28.66,"2022-12-03 12:47:00",28.41,"2022-12-03 12:13:00",28.67,28.81,"2022-12-03 12:08:00",28.58,"2022-12-03 12:57:00",29.67,29.75,"2022-12-03 12:04:30",29.57,"2022-12-03 12:54:00",29.58,29.71,"2022-12-03 12:33:00",29.42,"2022-12-03 12:47:30",17.49,17.98,"2022-12-03 12:04:30",17.39,"2022-12-03 12:01:00",21.01,21.06,"2022-12-03 12:57:00",20.97,"2022-12-03 12:10:00",19.6,19.63,"2022-12-03 12:03:00",19.58,"2022-12-03 12:48:30",17.64,17.68,"2022-12-03 12:57:30",17.6,"2022-12-03 12:01:30",12.47,12.49,"2022-12-03 12:00:30",12.45,"2022-12-03 13:00:00",19.61,19.64,"2022-12-03 12:04:00",19.59,"2022-12-03 12:53:00",10.73274,0,2.381,129.1,31.49,166,5.3,"2022-12-03 12:46:00",0.3,"2022-12-03 12:07:00",4.605,114.6,17.42,117,7.4,"2022-12-03 12:52:00",1.7,"2022-12-03 12:03:30",2.115,3.386
"2022-12-03 14:00:00",17910,44.24,"2022-12-03 13:00:30",13.49,18.92,"2022-12-03 13:31:30",0.217,"2022-12-03 13:45:30",974,28.74,29.63,"2022-12-03 13:58:30",28.09,"2022-12-03 13:12:30",59,62.19,"2022-12-03 13:04:00",55.16,"2022-12-03 13:59:00",31.52,32.7,"2022-12-03 13:59:30",30.48,"2022-12-03 13:01:30",28.46,28.95,"2022-12-03 14:00:00",28.02,"2022-12-03 13:00:30",28.68,28.86,"2022-12-03 13:53:30",28.55,"2022-12-03 13:06:00",28.6,28.64,"2022-12-03 13:22:00",28.52,"2022-12-03 13:09:00",29.55,29.68,"2022-12-03 13:11:30",29.47,"2022-12-03 13:40:30",29.47,29.57,"2022-12-03 13:14:00",29.39,"2022-12-03 13:52:30",17.64,17.86,"2022-12-03 13:21:30",17.55,"2022-12-03 13:00:30",21.11,21.16,"2022-12-03 13:51:00",21.04,"2022-12-03 13:00:30",19.58,19.6,"2022-12-03 13:14:30",19.56,"2022-12-03 13:44:00",17.7,17.73,"2022-12-03 13:50:00",17.67,"2022-12-03 13:02:00",12.45,12.46,"2022-12-03 13:02:00",12.43,"2022-12-03 13:57:30",19.59,19.61,"2022-12-03 13:03:30",19.56,"2022-12-03 13:55:30",18.66927,0,2.14,145.4,33.99,130,6,"2022-12-03 13:11:00",0,"2022-12-03 13:44:00",4.31,125,15.54,124,7.9,"2022-12-03 13:15:30",1.8,"2022-12-03 13:01:30",3.759,3.081
"2022-12-03 15:00:00",17911,45.54,"2022-12-03 14:28:30",13.46,18.73,"2022-12-03 14:01:00",0.15,"2022-12-03 14:23:00",973,29.79,30.33,"2022-12-03 14:37:30",29.23,"2022-12-03 14:06:00",53.93,57.04,"2022-12-03 14:06:30",51.5,"2022-12-03 14:40:00",33.82,34.76,"2022-12-03 14:56:00",32.65,"2022-12-03 14:02:00",29.45,30.11,"2022-12-03 14:59:30",28.9,"2022-12-03 14:00:30",28.95,29.26,"2022-12-03 15:00:00",28.73,"2022-12-03 14:02:30",28.6,28.66,"2022-12-03 14:50:30",28.5,"2022-12-03 14:28:00",29.49,29.57,"2022-12-03 14:22:30",29.47,"2022-12-03 14:01:00",29.43,29.53,"2022-12-03 14:23:00",29.39,"2022-12-03 14:02:00",17.89,18.34,"2022-12-03 14:07:00",17.73,"2022-12-03 14:01:00",21.26,21.35,"2022-12-03 14:59:00",21.18,"2022-12-03 14:00:30",19.58,19.59,"2022-12-03 14:11:00",19.56,"2022-12-03 14:04:30",17.76,17.81,"2022-12-03 14:58:00",17.73,"2022-12-03 14:02:00",12.41,12.43,"2022-12-03 14:00:30",12.4,"2022-12-03 14:56:30",19.55,19.57,"2022-12-03 14:00:30",19.52,"2022-12-03 14:54:30",21.99072,0,1.991,141,33.97,151,4.4,"2022-12-03 14:11:00",0,"2022-12-03 14:10:00",4.228,121.5,18.22,122,6.8,"2022-12-03 14:38:00",0.6,"2022-12-03 14:20:00",4.519,2.54
"2022-12-03 16:00:00",17912,47.27,"2022-12-03 15:52:00",13.47,19.51,"2022-12-03 15:46:00",0.171,"2022-12-03 15:30:30",972,30.86,31.57,"2022-12-03 15:45:30",29.8,"2022-12-03 15:01:30",49.98,54.19,"2022-12-03 15:02:30",47.75,"2022-12-03 15:47:30",35.46,36.02,"2022-12-03 15:53:00",34.78,"2022-12-03 15:00:30",30.6,31.16,"2022-12-03 15:59:00",30.04,"2022-12-03 15:01:30",29.4,29.64,"2022-12-03 15:51:00",29.12,"2022-12-03 15:09:00",28.72,28.83,"2022-12-03 15:39:30",28.57,"2022-12-03 15:18:00",29.49,29.55,"2022-12-03 15:32:00",29.47,"2022-12-03 15:01:30",29.43,29.55,"2022-12-03 15:12:30",29.37,"2022-12-03 15:24:30",17.87,18.31,"2022-12-03 15:19:30",17.58,"2022-12-03 16:00:00",21.43,21.51,"2022-12-03 15:58:00",21.34,"2022-12-03 15:00:30",19.59,19.62,"2022-12-03 15:56:00",19.57,"2022-12-03 15:20:30",17.83,17.87,"2022-12-03 15:56:00",17.79,"2022-12-03 15:00:30",12.39,12.4,"2022-12-03 15:00:30",12.38,"2022-12-03 15:41:30",19.51,19.54,"2022-12-03 15:03:00",19.49,"2022-12-03 15:43:30",20.43566,0,1.819,146,33.5,101,5.1,"2022-12-03 15:36:30",0,"2022-12-03 15:12:30",3.603,114.6,23.37,78,6.7,"2022-12-03 15:25:30",0.4,"2022-12-03 16:00:00",4.285,1.806
"2022-12-03 17:00:00",17913,44.33,"2022-12-03 16:58:00",13.43,19.36,"2022-12-03 16:21:00",0.109,"2022-12-03 16:32:00",971,32.21,33.39,"2022-12-03 16:51:30",31.04,"2022-12-03 16:02:00",46.6,50.23,"2022-12-03 16:13:30",43.72,"2022-12-03 16:52:00",36.33,36.71,"2022-12-03 17:00:00",35.95,"2022-12-03 16:01:00",31.63,32.07,"2022-12-03 16:55:30",31.2,"2022-12-03 16:00:30",29.92,30.22,"2022-12-03 16:51:00",29.56,"2022-12-03 16:00:30",28.83,29.01,"2022-12-03 16:55:00",28.71,"2022-12-03 16:16:00",29.49,29.55,"2022-12-03 16:04:30",29.45,"2022-12-03 16:41:00",29.42,29.51,"2022-12-03 16:40:30",29.31,"2022-12-03 16:25:30",17.78,18.18,"2022-12-03 16:28:30",17.58,"2022-12-03 16:00:30",21.56,21.61,"2022-12-03 16:59:30",21.5,"2022-12-03 16:01:00",19.63,19.65,"2022-12-03 16:48:00",19.61,"2022-12-03 16:00:30",17.91,17.95,"2022-12-03 16:50:00",17.86,"2022-12-03 16:00:30",12.37,12.38,"2022-12-03 16:00:30",12.36,"2022-12-03 16:41:30",19.49,19.51,"2022-12-03 16:02:30",19.47,"2022-12-03 16:41:00",21.08051,0,1.558,159.1,45.89,147,4.9,"2022-12-03 16:22:00",0,"2022-12-03 16:14:00",2.789,106.2,38.51,187,7.9,"2022-12-03 16:40:30",0,"2022-12-03 16:16:30",4.528,0.958
"2022-12-03 18:00:00",17914,43.57,"2022-12-03 17:15:30",13.4,17.71,"2022-12-03 17:39:00",0.101,"2022-12-03 17:05:00",970,32.68,33.2,"2022-12-03 17:04:30",32.12,"2022-12-03 17:29:00",45.53,47.58,"2022-12-03 17:40:30",43.18,"2022-12-03 18:00:00",37.05,37.24,"2022-12-03 17:39:00",36.66,"2022-12-03 17:01:00",32.49,32.86,"2022-12-03 17:51:30",32.05,"2022-12-03 17:03:30",30.46,30.76,"2022-12-03 17:54:30",30.12,"2022-12-03 17:02:30",29.05,29.24,"2022-12-03 17:59:00",28.89,"2022-12-03 17:15:00",29.5,29.59,"2022-12-03 17:56:30",29.47,"2022-12-03 17:00:30",29.4,29.51,"2022-12-03 17:56:30",29.3,"2022-12-03 17:20:30",17.87,18.4,"2022-12-03 17:36:00",17.5,"2022-12-03 17:56:00",21.66,21.71,"2022-12-03 17:59:30",21.61,"2022-12-03 17:00:30",19.66,19.69,"2022-12-03 17:50:00",19.63,"2022-12-03 17:10:30",17.99,18.05,"2022-12-03 17:58:30",17.94,"2022-12-03 17:01:30",12.36,12.36,"2022-12-03 17:00:30",12.35,"2022-12-03 17:48:30",19.46,19.48,"2022-12-03 17:00:30",19.44,"2022-12-03 17:53:30",17.51649,0,1.467,145.3,40.38,132,3.8,"2022-12-03 17:25:00",0,"2022-12-03 17:33:30",2.843,118.1,30.15,99,5.4,"2022-12-03 17:21:00",0.3,"2022-12-03 17:33:30",3.792,0.175
"2022-12-03 19:00:00",17915,44.57,"2022-12-03 18:00:30",13.39,15.32,"2022-12-03 19:00:00",0.148,"2022-12-03 18:00:30",970,31.73,32.64,"2022-12-03 18:00:30",31.2,"2022-12-03 18:50:00",46.43,48.52,"2022-12-03 18:59:00",43.26,"2022-12-03 18:00:30",36.81,37.24,"2022-12-03 18:01:30",36.28,"2022-12-03 19:00:00",33.18,33.44,"2022-12-03 18:58:00",32.84,"2022-12-03 18:00:30",30.98,31.24,"2022-12-03 18:58:00",30.72,"2022-12-03 18:00:30",29.26,29.45,"2022-12-03 18:49:00",29.1,"2022-12-03 18:05:00",29.63,29.71,"2022-12-03 18:51:30",29.47,"2022-12-03 18:15:30",29.4,29.47,"2022-12-03 18:53:00",29.23,"2022-12-03 18:07:30",17.41,17.77,"2022-12-03 18:55:00",17.24,"2022-12-03 18:53:00",21.76,21.8,"2022-12-03 18:51:00",21.71,"2022-12-03 18:06:00",19.72,19.76,"2022-12-03 18:57:30",19.68,"2022-12-03 18:00:30",18.09,18.16,"2022-12-03 18:59:30",18.03,"2022-12-03 18:02:00",12.36,12.38,"2022-12-03 18:54:00",12.35,"2022-12-03 18:13:30",19.46,19.48,"2022-12-03 18:08:00",19.44,"2022-12-03 18:11:30",7.929779,0,1.356,146.8,35.88,157,3.8,"2022-12-03 18:24:30",0.3,"2022-12-03 18:40:00",2.865,125.6,18.52,122,5.6,"2022-12-03 18:24:30",0.6,"2022-12-03 18:56:30",0.85,0
"2022-12-03 20:00:00",17916,48.94,"2022-12-03 19:00:30",13.05,13.05,"2022-12-03 19:56:00",0,"2022-12-03 19:56:00",970,30.76,31.33,"2022-12-03 19:00:30",30.29,"2022-12-03 19:59:00",49.79,53.09,"2022-12-03 19:58:00",46.96,"2022-12-03 19:03:00",35.56,36.33,"2022-12-03 19:00:30",34.82,"2022-12-03 19:59:30",33.46,33.47,"2022-12-03 19:01:30",33.39,"2022-12-03 19:02:30",31.46,31.72,"2022-12-03 19:53:30",31.21,"2022-12-03 19:00:30",29.52,29.76,"2022-12-03 19:59:30",29.31,"2022-12-03 19:00:30",29.69,29.82,"2022-12-03 19:55:30",29.65,"2022-12-03 19:02:30",29.42,29.51,"2022-12-03 19:27:30",29.36,"2022-12-03 19:38:30",17.15,17.92,"2022-12-03 19:04:00",16.86,"2022-12-03 19:39:30",21.81,21.82,"2022-12-03 19:19:00",21.79,"2022-12-03 19:01:30",19.78,19.82,"2022-12-03 19:55:30",19.75,"2022-12-03 19:02:30",18.21,18.28,"2022-12-03 19:59:00",18.15,"2022-12-03 19:01:00",12.39,12.4,"2022-12-03 19:48:00",12.36,"2022-12-03 19:04:30",19.47,19.49,"2022-12-03 19:54:30",19.45,"2022-12-03 19:14:00",2.018298,0,1.18,152.2,34.29,170,3.5,"2022-12-03 19:53:00",0,"2022-12-03 19:07:30",2.333,128.4,18.51,138,4.2,"2022-12-03 19:59:30",0.8,"2022-12-03 19:34:00",0.224,0
"2022-12-03 21:00:00",17917,52.35,"2022-12-03 20:00:30",12.91,1.528,"2022-12-03 21:00:00",0,"2022-12-03 20:10:30",971,29,30.26,"2022-12-03 20:00:30",27.49,"2022-12-03 21:00:00",60.72,67.05,"2022-12-03 21:00:00",52.4,"2022-12-03 20:00:30",34.12,34.78,"2022-12-03 20:00:30",33.49,"2022-12-03 20:53:30",33.3,33.47,"2022-12-03 20:00:30",33.09,"2022-12-03 20:59:30",31.81,31.94,"2022-12-03 20:47:30",31.64,"2022-12-03 20:02:00",29.78,29.95,"2022-12-03 20:54:00",29.54,"2022-12-03 20:00:30",29.86,29.93,"2022-12-03 20:59:30",29.73,"2022-12-03 20:05:00",29.43,29.51,"2022-12-03 20:33:00",29.39,"2022-12-03 20:02:30",16.68,17.18,"2022-12-03 20:01:00",16.49,"2022-12-03 20:59:30",21.79,21.82,"2022-12-03 20:00:30",21.75,"2022-12-03 20:54:00",19.83,19.85,"2022-12-03 20:35:30",19.8,"2022-12-03 20:02:30",18.33,18.39,"2022-12-03 20:56:00",18.27,"2022-12-03 20:00:30",12.41,12.43,"2022-12-03 20:58:00",12.39,"2022-12-03 20:02:30",19.49,19.51,"2022-12-03 20:59:00",19.48,"2022-12-03 20:11:00",0.2618583,0,2.146,146.8,35.82,79,6.2,"2022-12-03 20:23:00",0,"2022-12-03 20:11:00",4.722,124.7,17.47,141,9.5,"2022-12-03 20:59:30",0.8,"2022-12-03 20:40:00",0.051,0
"2022-12-03 22:00:00",17918,54.89,"2022-12-03 21:00:30",12.87,0.179,"2022-12-03 21:49:00",0,"2022-12-03 21:00:30",972,26.96,27.45,"2022-12-03 21:01:30",26.51,"2022-12-03 22:00:00",69.62,72.24,"2022-12-03 21:57:00",66.65,"2022-12-03 21:00:30",32.77,33.49,"2022-12-03 21:02:00",32.21,"2022-12-03 22:00:00",32.89,33.09,"2022-12-03 21:02:00",32.66,"2022-12-03 21:52:30",31.92,31.95,"2022-12-03 21:00:30",31.89,"2022-12-03 21:06:30",29.96,30.12,"2022-12-03 22:00:00",29.88,"2022-12-03 21:01:00",30.01,30.1,"2022-12-03 21:39:00",29.88,"2022-12-03 21:02:00",29.51,29.67,"2022-12-03 21:57:00",29.41,"2022-12-03 21:01:30",16.38,16.78,"2022-12-03 21:30:30",16.26,"2022-12-03 22:00:00",21.73,21.78,"2022-12-03 21:02:30",21.67,"2022-12-03 21:59:30",19.85,19.86,"2022-12-03 21:36:00",19.84,"2022-12-03 21:01:00",18.46,18.52,"2022-12-03 21:57:00",18.38,"2022-12-03 21:04:30",12.44,12.45,"2022-12-03 21:55:00",12.42,"2022-12-03 21:12:30",19.52,19.53,"2022-12-03 21:31:00",19.5,"2022-12-03 21:01:00",0.001180245,0,2.175,151.3,40.65,136,7.6,"2022-12-03 21:44:00",0,"2022-12-03 21:33:00",5.108,131.2,14.64,128,10.1,"2022-12-03 21:44:00",0.5,"2022-12-03 21:26:30",0.016,0
"2022-12-03 23:00:00",17919,56.27,"2022-12-03 22:01:00",12.85,0.18,"2022-12-03 22:32:30",0,"2022-12-03 22:00:30",972,26.26,26.44,"2022-12-03 22:29:00",25.97,"2022-12-03 22:59:00",72.25,74.18,"2022-12-03 22:54:00",70.32,"2022-12-03 22:31:00",31.71,32.26,"2022-12-03 22:01:30",31.26,"2022-12-03 22:53:30",32.37,32.68,"2022-12-03 22:03:00",32.05,"2022-12-03 22:59:00",31.92,31.94,"2022-12-03 22:15:00",31.89,"2022-12-03 22:56:30",30.14,30.22,"2022-12-03 22:55:00",29.99,"2022-12-03 22:01:30",30.1,30.2,"2022-12-03 22:54:30",30.08,"2022-12-03 22:00:30",29.61,29.67,"2022-12-03 22:01:30",29.51,"2022-12-03 22:01:00",16.17,16.27,"2022-12-03 22:00:30",16.09,"2022-12-03 22:59:30",21.64,21.69,"2022-12-03 22:04:30",21.58,"2022-12-03 22:59:00",19.85,19.86,"2022-12-03 22:00:30",19.84,"2022-12-03 22:49:00",18.58,18.65,"2022-12-03 23:00:00",18.51,"2022-12-03 22:01:30",12.47,12.49,"2022-12-03 22:46:00",12.45,"2022-12-03 22:02:00",19.53,19.55,"2022-12-03 22:58:00",19.51,"2022-12-03 22:03:30",0.001038525,0,2.32,148.4,34.68,173,5.6,"2022-12-03 22:13:00",0,"2022-12-03 22:28:00",5.225,127.5,15.55,158,10,"2022-12-03 22:31:00",1.1,"2022-12-03 22:39:00",0.015,0
"2022-12-04 00:00:00",17920,56.37,"2022-12-03 23:02:00",12.85,0.186,"2022-12-03 23:02:30",0,"2022-12-03 23:00:30",973,25.64,25.98,"2022-12-03 23:00:30",25.51,"2022-12-03 23:23:30",76.86,78.24,"2022-12-03 23:30:00",73.38,"2022-12-03 23:01:30",30.94,31.34,"2022-12-03 23:00:30",30.53,"2022-12-04 00:00:00",31.85,32.09,"2022-12-03 23:17:00",31.64,"2022-12-03 23:45:30",31.85,31.95,"2022-12-03 23:16:00",31.72,"2022-12-03 23:50:00",30.24,30.37,"2022-12-03 23:49:30",30.12,"2022-12-03 23:04:00",30.26,30.31,"2022-12-03 23:51:00",30.13,"2022-12-03 23:01:30",29.63,29.71,"2022-12-03 23:48:00",29.61,"2022-12-03 23:01:00",16.08,16.55,"2022-12-03 23:49:30",15.97,"2022-12-03 23:47:30",21.54,21.6,"2022-12-03 23:01:00",21.48,"2022-12-03 23:55:30",19.83,19.85,"2022-12-03 23:01:00",19.82,"2022-12-03 23:36:00",18.68,18.74,"2022-12-03 23:58:30",18.64,"2022-12-03 23:02:00",12.49,12.5,"2022-12-03 23:29:00",12.47,"2022-12-03 23:01:00",19.57,19.59,"2022-12-03 23:59:00",19.54,"2022-12-03 23:02:30",0.0008665226,0,2.752,131.7,35.44,113,6.9,"2022-12-03 23:38:00",0,"2022-12-03 23:51:30",5.558,120.2,16.75,117,9.8,"2022-12-03 23:40:00",1.5,"2022-12-03 23:31:30",0.014,0
"2022-12-04 01:00:00",17921,56.27,"2022-12-04 00:44:30",12.83,0.182,"2022-12-04 00:52:00",0,"2022-12-04 00:00:30",973,25.36,25.68,"2022-12-04 00:00:30",25.04,"2022-12-04 00:52:30",77.74,78.63,"2022-12-04 00:58:00",75.63,"2022-12-04 00:03:00",30.31,30.67,"2022-12-04 00:01:00",30.06,"2022-12-04 00:53:30",31.37,31.66,"2022-12-04 00:03:30",31.17,"2022-12-04 01:00:00",31.64,31.75,"2022-12-04 00:20:00",31.52,"2022-12-04 00:41:30",30.33,30.41,"2022-12-04 00:41:30",30.24,"2022-12-04 00:01:00",30.3,30.44,"2022-12-04 00:52:30",30.29,"2022-12-04 00:00:30",29.73,29.86,"2022-12-04 00:56:30",29.61,"2022-12-04 00:09:00",16.03,16.16,"2022-12-04 00:00:30",15.83,"2022-12-04 01:00:00",21.44,21.49,"2022-12-04 00:01:00",21.39,"2022-12-04 00:57:30",19.81,19.83,"2022-12-04 00:02:00",19.8,"2022-12-04 00:47:30",18.76,18.8,"2022-12-04 00:49:30",18.72,"2022-12-04 00:02:30",12.52,12.53,"2022-12-04 00:58:00",12.5,"2022-12-04 00:00:30",19.59,19.6,"2022-12-04 00:39:00",19.57,"2022-12-04 00:00:30",0.0008097282,0,2.684,128.4,28.23,108,6.4,"2022-12-04 00:27:00",0,"2022-12-04 00:15:00",5.66,112.9,13.81,110,8.9,"2022-12-04 00:02:30",2,"2022-12-04 00:40:30",0.012,0
"2022-12-04 02:00:00",17922,56.31,"2022-12-04 01:01:30",12.82,0.174,"2022-12-04 01:30:30",0,"2022-12-04 01:00:30",973,24.76,25.1,"2022-12-04 01:00:30",24.3,"2022-12-04 01:56:30",81,84.7,"2022-12-04 01:54:30",77.39,"2022-12-04 01:01:00",29.76,30.08,"2022-12-04 01:00:30",29.45,"2022-12-04 01:55:30",30.95,31.23,"2022-12-04 01:01:30",30.7,"2022-12-04 01:58:30",31.45,31.54,"2022-12-04 01:05:00",31.32,"2022-12-04 01:43:30",30.33,30.39,"2022-12-04 01:17:00",30.23,"2022-12-04 01:57:30",30.42,30.51,"2022-12-04 01:55:00",30.31,"2022-12-04 01:05:00",29.83,29.94,"2022-12-04 01:32:30",29.78,"2022-12-04 01:05:00",15.78,15.9,"2022-12-04 01:43:00",15.72,"2022-12-04 01:58:00",21.35,21.41,"2022-12-04 01:03:30",21.31,"2022-12-04 01:51:30",19.78,19.8,"2022-12-04 01:02:00",19.77,"2022-12-04 01:33:30",18.83,18.87,"2022-12-04 01:56:30",18.79,"2022-12-04 01:00:30",12.53,12.54,"2022-12-04 01:32:00",12.52,"2022-12-04 01:07:00",19.6,19.62,"2022-12-04 01:36:30",19.58,"2022-12-04 01:02:30",0.0007618509,0,2.798,127.8,26.27,130,7,"2022-12-04 01:03:30",0.5,"2022-12-04 01:56:30",5.638,114.7,13.42,124,9.4,"2022-12-04 01:01:30",2.2,"2022-12-04 01:58:30",0.008,0
"2022-12-04 03:00:00",17923,56.8,"2022-12-04 02:57:30",12.79,0.188,"2022-12-04 02:02:00",0,"2022-12-04 02:00:30",972,24.26,24.44,"2022-12-04 02:06:30",24.1,"2022-12-04 02:42:30",83.8,85,"2022-12-04 02:38:30",82.5,"2022-12-04 02:03:00",29.22,29.48,"2022-12-04 02:03:00",29.01,"2022-12-04 02:55:30",30.55,30.74,"2022-12-04 02:03:00",30.39,"2022-12-04 02:59:00",31.23,31.36,"2022-12-04 02:04:00",31.12,"2022-12-04 02:35:30",30.26,30.39,"2022-12-04 02:02:00",30.14,"2022-12-04 02:55:00",30.48,30.51,"2022-12-04 02:18:30",30.39,"2022-12-04 02:02:00",29.84,29.92,"2022-12-04 02:41:00",29.82,"2022-12-04 02:02:00",15.67,15.73,"2022-12-04 02:00:30",15.61,"2022-12-04 02:59:30",21.27,21.32,"2022-12-04 02:01:30",21.22,"2022-12-04 02:53:00",19.75,19.77,"2022-12-04 02:00:30",19.73,"2022-12-04 02:58:00",18.89,18.94,"2022-12-04 02:58:00",18.85,"2022-12-04 02:00:30",12.54,12.55,"2022-12-04 02:47:00",12.53,"2022-12-04 02:03:00",19.62,19.64,"2022-12-04 02:58:00",19.61,"2022-12-04 02:02:30",0.0008088427,0,2.341,129.9,27.02,188,6.4,"2022-12-04 02:04:30",0,"2022-12-04 02:21:00",4.717,118.7,13.24,114,8.4,"2022-12-04 02:30:00",1.6,"2022-12-04 02:50:00",0.001,0
"2022-12-04 04:00:00",17924,56.81,"2022-12-04 03:01:30",12.79,0.179,"2022-12-04 03:22:00",0,"2022-12-04 03:00:30",972,23.85,24.08,"2022-12-04 03:00:30",23.64,"2022-12-04 03:55:30",84.1,85.4,"2022-12-04 03:55:30",82.8,"2022-12-04 03:03:30",28.73,29.03,"2022-12-04 03:03:30",28.48,"2022-12-04 03:59:00",30.19,30.41,"2022-12-04 03:00:30",30.02,"2022-12-04 03:35:30",31.05,31.14,"2022-12-04 03:00:30",30.92,"2022-12-04 03:44:00",30.16,30.24,"2022-12-04 03:10:30",30.12,"2022-12-04 03:07:00",30.49,30.51,"2022-12-04 03:26:30",30.46,"2022-12-04 03:01:30",29.88,30,"2022-12-04 03:55:00",29.82,"2022-12-04 03:01:30",15.61,15.91,"2022-12-04 03:03:30",15.51,"2022-12-04 03:56:00",21.19,21.25,"2022-12-04 03:02:00",21.13,"2022-12-04 03:56:30",19.72,19.74,"2022-12-04 03:00:30",19.7,"2022-12-04 03:33:00",18.96,18.99,"2022-12-04 03:58:00",18.93,"2022-12-04 03:02:00",12.55,12.56,"2022-12-04 03:48:30",12.54,"2022-12-04 03:01:00",19.64,19.65,"2022-12-04 03:45:00",19.63,"2022-12-04 03:03:30",0.0007840857,0,1.92,130.6,31.04,135,4.6,"2022-12-04 03:02:00",0,"2022-12-04 03:29:00",4.073,122.8,13.6,129,6.4,"2022-12-04 03:33:00",1,"2022-12-04 03:57:30",-0.004,0
"2022-12-04 05:00:00",17925,56.88,"2022-12-04 04:36:00",12.78,0.19,"2022-12-04 04:12:30",0,"2022-12-04 04:00:30",971,23.56,23.72,"2022-12-04 04:02:00",23.43,"2022-12-04 04:47:30",86.4,87.5,"2022-12-04 04:42:00",84.7,"2022-12-04 04:01:00",28.29,28.59,"2022-12-04 04:00:30",28.11,"2022-12-04 04:58:30",29.82,30.08,"2022-12-04 04:06:00",29.61,"2022-12-04 04:48:30",30.81,30.94,"2022-12-04 04:00:30",30.72,"2022-12-04 04:33:00",30.13,30.2,"2022-12-04 04:42:30",30.04,"2022-12-04 04:57:00",30.49,30.51,"2022-12-04 04:03:00",30.44,"2022-12-04 04:53:00",29.92,30.06,"2022-12-04 04:56:30",29.82,"2022-12-04 04:05:30",15.48,15.53,"2022-12-04 04:00:30",15.43,"2022-12-04 04:55:00",21.11,21.16,"2022-12-04 04:01:30",21.06,"2022-12-04 04:59:00",19.68,19.7,"2022-12-04 04:00:30",19.66,"2022-12-04 04:59:00",19,19.03,"2022-12-04 04:53:30",18.98,"2022-12-04 04:01:00",12.55,12.56,"2022-12-04 04:19:00",12.55,"2022-12-04 04:00:30",19.65,19.68,"2022-12-04 04:49:30",19.63,"2022-12-04 04:08:00",0.0007312171,0,1.406,140.5,36.28,164,4,"2022-12-04 04:08:30",0,"2022-12-04 04:16:00",3.217,121.2,13.44,133,6.3,"2022-12-04 04:10:00",1.2,"2022-12-04 04:38:30",-0.01,0
"2022-12-04 06:00:00",17926,56.91,"2022-12-04 05:58:30",12.76,0.201,"2022-12-04 05:39:30",0,"2022-12-04 05:00:30",972,23.28,23.46,"2022-12-04 05:00:30",23.01,"2022-12-04 05:59:00",88.5,90.3,"2022-12-04 05:52:00",86.1,"2022-12-04 05:17:00",27.92,28.14,"2022-12-04 05:00:30",27.77,"2022-12-04 05:43:00",29.55,29.77,"2022-12-04 05:06:30",29.32,"2022-12-04 05:59:30",30.61,30.76,"2022-12-04 05:10:00",30.52,"2022-12-04 05:32:30",29.99,30.16,"2022-12-04 05:01:00",29.91,"2022-12-04 05:38:00",30.49,30.53,"2022-12-04 05:06:30",30.41,"2022-12-04 05:59:30",29.97,30.07,"2022-12-04 05:41:30",29.86,"2022-12-04 05:13:00",15.4,15.45,"2022-12-04 05:02:30",15.37,"2022-12-04 05:56:30",21.03,21.06,"2022-12-04 05:01:00",20.99,"2022-12-04 05:56:00",19.65,19.67,"2022-12-04 05:24:00",19.62,"2022-12-04 05:59:30",19.06,19.1,"2022-12-04 05:58:30",19.02,"2022-12-04 05:03:00",12.56,12.57,"2022-12-04 05:03:00",12.55,"2022-12-04 05:35:00",19.66,19.69,"2022-12-04 05:48:00",19.64,"2022-12-04 05:04:00",0.0006840194,0,1.153,137.8,36.51,147,2.8,"2022-12-04 05:48:30",0,"2022-12-04 05:36:00",2.513,125.2,14.53,116,4.1,"2022-12-04 05:17:00",1,"2022-12-04 06:00:00",-0.014,0.004
"2022-12-04 07:00:00",17927,56.94,"2022-12-04 06:02:00",12.73,0.202,"2022-12-04 06:17:30",0,"2022-12-04 06:00:30",972,22.73,23.07,"2022-12-04 06:07:00",22.32,"2022-12-04 06:56:00",91,93.3,"2022-12-04 06:59:30",89,"2022-12-04 06:16:00",27.64,27.81,"2022-12-04 06:10:30",27.41,"2022-12-04 06:57:00",29.25,29.39,"2022-12-04 06:00:30",29.06,"2022-12-04 06:49:00",30.39,30.54,"2022-12-04 06:01:30",30.32,"2022-12-04 06:22:30",29.95,30.03,"2022-12-04 06:27:00",29.88,"2022-12-04 06:56:30",30.45,30.51,"2022-12-04 06:01:00",30.34,"2022-12-04 06:52:30",29.98,30.11,"2022-12-04 06:56:00",29.87,"2022-12-04 06:22:30",15.33,15.37,"2022-12-04 06:00:30",15.29,"2022-12-04 06:54:00",20.96,21.01,"2022-12-04 06:00:30",20.92,"2022-12-04 06:42:00",19.61,19.63,"2022-12-04 06:11:00",19.59,"2022-12-04 06:56:00",19.11,19.13,"2022-12-04 07:00:00",19.08,"2022-12-04 06:01:00",12.56,12.58,"2022-12-04 06:51:00",12.55,"2022-12-04 06:03:30",19.67,19.69,"2022-12-04 06:06:30",19.65,"2022-12-04 06:09:30",0.000680519,0,0.961,150.1,41.8,153,2.6,"2022-12-04 06:10:30",0,"2022-12-04 06:21:00",2.34,128.9,14.6,139,4.2,"2022-12-04 06:15:30",0,"2022-12-04 06:59:30",0.007,0.371
"2022-12-04 08:00:00",17928,57.38,"2022-12-04 07:56:30",12.72,0.214,"2022-12-04 07:03:00",0,"2022-12-04 07:00:30",972,22.34,22.48,"2022-12-04 07:40:30",22.18,"2022-12-04 07:12:30",92.9,94.2,"2022-12-04 07:20:00",91.6,"2022-12-04 07:34:00",27.28,27.46,"2022-12-04 07:00:30",27.14,"2022-12-04 07:41:30",28.99,29.14,"2022-12-04 07:00:30",28.84,"2022-12-04 07:57:00",30.22,30.36,"2022-12-04 07:18:30",30.12,"2022-12-04 07:26:00",29.84,30.01,"2022-12-04 07:00:30",29.73,"2022-12-04 07:49:30",30.38,30.49,"2022-12-04 07:08:30",30.29,"2022-12-04 07:30:00",29.98,30.07,"2022-12-04 07:07:30",29.87,"2022-12-04 07:06:00",15.26,15.3,"2022-12-04 07:01:30",15.22,"2022-12-04 07:55:00",20.89,20.93,"2022-12-04 07:02:30",20.84,"2022-12-04 07:59:00",19.58,19.6,"2022-12-04 07:04:00",19.55,"2022-12-04 07:58:00",19.15,19.18,"2022-12-04 07:50:00",19.12,"2022-12-04 07:01:30",12.57,12.58,"2022-12-04 07:12:00",12.55,"2022-12-04 07:01:00",19.68,19.69,"2022-12-04 07:07:00",19.66,"2022-12-04 07:26:30",0.006457505,0,1.031,135.4,31.8,178,3.3,"2022-12-04 07:38:30",0,"2022-12-04 07:01:30",2.489,127.1,15.42,118,5.5,"2022-12-04 07:29:30",0.8,"2022-12-04 07:14:00",0.007,1.203
"2022-12-04 09:00:00",17929,53.93,"2022-12-04 09:00:00",12.7,5.895,"2022-12-04 08:00:30",0,"2022-12-04 08:00:30",972,23.05,24.24,"2022-12-04 08:58:30",22.38,"2022-12-04 08:05:00",86.2,92.8,"2022-12-04 08:04:30",78.52,"2022-12-04 08:59:30",26.98,27.16,"2022-12-04 08:00:30",26.93,"2022-12-04 08:15:00",28.75,28.95,"2022-12-04 08:01:30",28.52,"2022-12-04 09:00:00",30.03,30.17,"2022-12-04 08:06:30",29.92,"2022-12-04 08:38:30",29.75,29.84,"2022-12-04 08:13:00",29.67,"2022-12-04 08:49:00",30.3,30.38,"2022-12-04 08:14:00",30.29,"2022-12-04 08:01:00",29.95,30.07,"2022-12-04 08:49:00",29.84,"2022-12-04 08:57:30",15.23,15.29,"2022-12-04 08:41:30",15.18,"2022-12-04 08:38:30",20.82,20.86,"2022-12-04 08:01:00",20.78,"2022-12-04 08:58:00",19.54,19.56,"2022-12-04 08:00:30",19.52,"2022-12-04 08:54:00",19.19,19.2,"2022-12-04 08:55:00",19.17,"2022-12-04 08:00:30",12.56,12.57,"2022-12-04 08:03:00",12.56,"2022-12-04 08:05:00",19.68,19.7,"2022-12-04 08:04:00",19.66,"2022-12-04 08:08:00",1.594363,0,1.417,130,34.46,118,4.3,"2022-12-04 08:58:30",0,"2022-12-04 08:11:30",2.843,102.4,18.57,100,6.2,"2022-12-04 08:42:00",0.6,"2022-12-04 08:29:30",0.282,2.026
"2022-12-04 10:00:00",17930,45.56,"2022-12-04 09:59:30",12.85,12.92,"2022-12-04 09:01:00",0.001,"2022-12-04 09:59:00",973,24.75,25.48,"2022-12-04 09:48:30",24.11,"2022-12-04 09:02:00",76.13,78.75,"2022-12-04 09:02:00",71.96,"2022-12-04 09:48:30",26.97,27.14,"2022-12-04 09:55:00",26.93,"2022-12-04 09:00:30",28.52,28.69,"2022-12-04 09:01:00",28.39,"2022-12-04 09:56:30",29.85,29.98,"2022-12-04 09:03:00",29.72,"2022-12-04 09:52:30",29.64,29.82,"2022-12-04 09:12:30",29.5,"2022-12-04 09:48:30",30.29,30.32,"2022-12-04 09:37:30",30.26,"2022-12-04 09:31:00",29.9,30.04,"2022-12-04 09:02:00",29.82,"2022-12-04 09:43:30",15.17,15.19,"2022-12-04 09:01:00",15.15,"2022-12-04 09:59:00",20.76,20.8,"2022-12-04 09:00:30",20.7,"2022-12-04 10:00:00",19.49,19.52,"2022-12-04 09:01:30",19.46,"2022-12-04 09:55:30",19.2,19.22,"2022-12-04 09:21:30",19.18,"2022-12-04 09:21:00",12.55,12.56,"2022-12-04 09:00:30",12.54,"2022-12-04 09:57:30",19.68,19.7,"2022-12-04 09:09:30",19.66,"2022-12-04 09:50:00",6.442502,0,1.737,130.3,46.75,169,4.1,"2022-12-04 09:18:00",0,"2022-12-04 09:15:00",3.71,95.2,23.05,92,7.4,"2022-12-04 09:07:00",0.6,"2022-12-04 09:13:30",1.215,2.713
"2022-12-04 11:00:00",17931,41.11,"2022-12-04 10:55:00",13.09,13.17,"2022-12-04 10:01:00",0.001,"2022-12-04 10:06:00",974,26.25,26.95,"2022-12-04 10:48:30",25.45,"2022-12-04 10:00:30",68.32,72.86,"2022-12-04 10:00:30",63.75,"2022-12-04 10:48:30",27.59,28.19,"2022-12-04 10:55:00",27.14,"2022-12-04 10:00:30",28.38,28.48,"2022-12-04 10:00:30",28.27,"2022-12-04 10:34:00",29.69,29.79,"2022-12-04 10:16:30",29.52,"2022-12-04 10:51:30",29.57,29.64,"2022-12-04 10:01:00",29.47,"2022-12-04 10:54:30",30.26,30.3,"2022-12-04 10:04:00",30.11,"2022-12-04 10:56:00",29.86,29.94,"2022-12-04 10:00:30",29.82,"2022-12-04 10:11:00",15.3,15.66,"2022-12-04 10:10:30",15.15,"2022-12-04 10:01:00",20.7,20.73,"2022-12-04 10:05:00",20.66,"2022-12-04 10:52:30",19.42,19.46,"2022-12-04 10:00:30",19.38,"2022-12-04 10:57:00",19.18,19.2,"2022-12-04 10:01:00",19.15,"2022-12-04 10:54:00",12.54,12.55,"2022-12-04 10:08:00",12.52,"2022-12-04 10:57:00",19.66,19.68,"2022-12-04 10:00:30",19.63,"2022-12-04 10:59:30",11.67444,0,1.253,129.3,56.65,55,4.1,"2022-12-04 10:16:00",0,"2022-12-04 10:09:30",3.254,92.6,27.48,98,6.2,"2022-12-04 10:55:30",0.4,"2022-12-04 10:25:30",2.317,3.195
"2022-12-04 12:00:00",17932,41.31,"2022-12-04 11:00:30",13.31,13.5,"2022-12-04 11:01:00",0.003,"2022-12-04 11:11:00",974,27.02,27.55,"2022-12-04 11:56:00",26.43,"2022-12-04 11:12:00",63.78,65.96,"2022-12-04 11:14:00",60.96,"2022-12-04 11:38:00",29.17,30.19,"2022-12-04 12:00:00",28.19,"2022-12-04 11:00:30",28.55,28.75,"2022-12-04 11:54:30",28.32,"2022-12-04 11:01:30",29.55,29.64,"2022-12-04 11:02:30",29.52,"2022-12-04 11:03:00",29.44,29.61,"2022-12-04 11:07:30",29.33,"2022-12-04 11:43:00",30.13,30.23,"2022-12-04 11:06:30",30.08,"2022-12-04 11:26:30",29.84,29.93,"2022-12-04 11:04:00",29.82,"2022-12-04 11:00:30",15.5,15.96,"2022-12-04 11:15:00",15.38,"2022-12-04 11:03:30",20.65,20.67,"2022-12-04 11:07:00",20.63,"2022-12-04 11:50:00",19.34,19.38,"2022-12-04 11:05:00",19.3,"2022-12-04 11:59:30",19.14,19.17,"2022-12-04 11:01:30",19.11,"2022-12-04 11:57:00",12.51,12.53,"2022-12-04 11:05:00",12.5,"2022-12-04 11:56:00",19.63,19.65,"2022-12-04 11:00:30",19.6,"2022-12-04 11:57:30",17.0011,0,1.863,134.3,38.8,112,6.7,"2022-12-04 11:06:00",0,"2022-12-04 11:22:30",3.938,106.3,20.86,120,7.8,"2022-12-04 11:09:30",0.4,"2022-12-04 11:15:00",3.358,3.429
"2022-12-04 13:00:00",17933,42.61,"2022-12-04 12:02:00",13.47,19.23,"2022-12-04 12:11:00",0.213,"2022-12-04 12:49:30",974,27.89,28.82,"2022-12-04 12:56:30",27.21,"2022-12-04 12:03:00",61.19,64.2,"2022-12-04 12:10:00",57.63,"2022-12-04 12:58:00",31.32,32.52,"2022-12-04 12:59:30",30.25,"2022-12-04 12:02:00",29.04,29.54,"2022-12-04 13:00:00",28.69,"2022-12-04 12:00:30",29.56,29.64,"2022-12-04 12:59:30",29.52,"2022-12-04 12:02:30",29.37,29.45,"2022-12-04 12:13:00",29.29,"2022-12-04 12:19:30",30.09,30.15,"2022-12-04 12:00:30",30.08,"2022-12-04 12:01:00",29.84,29.92,"2022-12-04 12:24:30",29.79,"2022-12-04 12:41:00",15.66,16.23,"2022-12-04 12:18:30",15.57,"2022-12-04 12:00:30",20.68,20.72,"2022-12-04 12:55:30",20.64,"2022-12-04 12:10:30",19.27,19.3,"2022-12-04 12:00:30",19.24,"2022-12-04 12:51:00",19.1,19.13,"2022-12-04 12:00:30",19.07,"2022-12-04 12:57:00",12.47,12.5,"2022-12-04 12:00:30",12.45,"2022-12-04 12:56:00",19.58,19.61,"2022-12-04 12:00:30",19.55,"2022-12-04 12:59:30",10.05812,0,2.023,142.6,34.29,110,4.9,"2022-12-04 12:50:00",0,"2022-12-04 12:28:00",4.263,121.2,18.28,137,6.9,"2022-12-04 12:41:00",0.9,"2022-12-04 12:14:30",2.007,3.388
"2022-12-04 14:00:00",17934,44.59,"2022-12-04 13:05:30",13.47,19,"2022-12-04 13:19:00",0.201,"2022-12-04 13:45:30",974,28.79,29.47,"2022-12-04 13:51:30",28.23,"2022-12-04 13:05:30",56.35,59.22,"2022-12-04 13:04:30",52.81,"2022-12-04 13:57:30",33.62,34.77,"2022-12-04 13:59:00",32.46,"2022-12-04 13:01:00",29.91,30.46,"2022-12-04 14:00:00",29.41,"2022-12-04 13:05:00",29.71,29.87,"2022-12-04 13:55:30",29.52,"2022-12-04 13:01:00",29.35,29.45,"2022-12-04 13:20:00",29.27,"2022-12-04 13:37:30",30.08,30.14,"2022-12-04 13:13:00",30.06,"2022-12-04 13:22:30",29.83,29.92,"2022-12-04 13:25:00",29.76,"2022-12-04 13:43:30",15.85,16.34,"2022-12-04 13:50:30",15.73,"2022-12-04 13:03:00",20.76,20.82,"2022-12-04 13:59:00",20.7,"2022-12-04 13:01:30",19.22,19.25,"2022-12-04 13:01:00",19.2,"2022-12-04 13:57:00",19.06,19.09,"2022-12-04 13:01:30",19.03,"2022-12-04 14:00:00",12.42,12.45,"2022-12-04 13:00:30",12.4,"2022-12-04 13:59:30",19.54,19.57,"2022-12-04 13:06:30",19.51,"2022-12-04 13:46:30",19.27937,0,2.219,143.8,36.23,126,6.2,"2022-12-04 13:58:00",0,"2022-12-04 13:51:00",4.842,121.5,14.89,120,8.2,"2022-12-04 13:05:00",1.3,"2022-12-04 13:19:30",3.878,3.09
"2022-12-04 15:00:00",17935,46.15,"2022-12-04 14:00:30",13.46,19,"2022-12-04 14:01:30",0.187,"2022-12-04 14:45:30",973,29.71,30.52,"2022-12-04 15:00:00",29.02,"2022-12-04 14:00:30",52.54,55.57,"2022-12-04 14:02:00",50.44,"2022-12-04 14:40:00",35.86,36.86,"2022-12-04 14:55:30",34.76,"2022-12-04 14:00:30",31.02,31.66,"2022-12-04 14:57:00",30.42,"2022-12-04 14:02:30",30.06,30.34,"2022-12-04 14:59:00",29.82,"2022-12-04 14:01:30",29.35,29.45,"2022-12-04 14:35:30",29.24,"2022-12-04 14:00:30",30.07,30.12,"2022-12-04 14:15:30",29.98,"2022-12-04 14:51:00",29.76,29.9,"2022-12-04 14:11:30",29.65,"2022-12-04 14:48:00",15.88,16.64,"2022-12-04 14:54:00",15.76,"2022-12-04 14:04:00",20.89,20.95,"2022-12-04 14:53:00",20.82,"2022-12-04 14:00:30",19.19,19.21,"2022-12-04 14:01:00",19.17,"2022-12-04 14:57:00",19.03,19.05,"2022-12-04 14:11:00",19.01,"2022-12-04 14:45:30",12.38,12.4,"2022-12-04 14:01:30",12.36,"2022-12-04 14:56:00",19.5,19.52,"2022-12-04 14:02:30",19.47,"2022-12-04 14:42:30",24.30273,0,1.969,150.4,32.51,142,5.1,"2022-12-04 14:12:30",0,"2022-12-04 14:03:00",4.193,120.8,21.67,42,7.1,"2022-12-04 14:11:00",0.3,"2022-12-04 14:58:30",4.99,2.548
"2022-12-04 16:00:00",17936,46.56,"2022-12-04 16:00:00",13.46,18.76,"2022-12-04 15:29:30",0.183,"2022-12-04 15:45:30",972,30.8,31.68,"2022-12-04 15:52:30",30.16,"2022-12-04 15:35:30",49.18,51.83,"2022-12-04 15:10:30",45.45,"2022-12-04 15:54:00",37.68,38.28,"2022-12-04 16:00:00",36.9,"2022-12-04 15:01:30",32.26,32.86,"2022-12-04 15:56:00",31.64,"2022-12-04 15:00:30",30.51,30.76,"2022-12-04 15:50:00",30.3,"2022-12-04 15:00:30",29.4,29.59,"2022-12-04 15:57:30",29.29,"2022-12-04 15:17:00",30.03,30.1,"2022-12-04 15:01:30",29.93,"2022-12-04 15:44:30",29.68,29.78,"2022-12-04 15:06:00",29.61,"2022-12-04 15:16:30",16.13,16.45,"2022-12-04 15:20:00",15.87,"2022-12-04 15:07:00",21.01,21.07,"2022-12-04 16:00:00",20.95,"2022-12-04 15:00:30",19.18,19.2,"2022-12-04 15:42:00",19.17,"2022-12-04 15:09:00",19.01,19.03,"2022-12-04 15:41:30",18.99,"2022-12-04 15:58:30",12.35,12.37,"2022-12-04 15:01:00",12.32,"2022-12-04 15:59:00",19.46,19.49,"2022-12-04 15:05:30",19.42,"2022-12-04 15:48:30",24.29161,0,1.661,149.7,36.98,107,4.7,"2022-12-04 15:31:00",0,"2022-12-04 15:10:30",3.309,118.6,25.24,128,6.3,"2022-12-04 15:17:00",0.5,"2022-12-04 15:11:30",5.109,1.813
"2022-12-04 17:00:00",17937,44.84,"2022-12-04 16:40:30",13.21,18.13,"2022-12-04 16:20:30",0.001,"2022-12-04 16:01:30",971,31.56,32.28,"2022-12-04 16:35:00",30.81,"2022-12-04 16:15:00",46.47,49.86,"2022-12-04 16:10:30",44.09,"2022-12-04 16:35:00",38.7,38.99,"2022-12-04 16:52:30",38.33,"2022-12-04 16:00:30",33.39,33.88,"2022-12-04 16:56:30",32.84,"2022-12-04 16:04:00",31.09,31.37,"2022-12-04 16:59:30",30.72,"2022-12-04 16:00:30",29.56,29.73,"2022-12-04 16:56:30",29.47,"2022-12-04 16:00:30",30.06,30.12,"2022-12-04 16:19:30",29.98,"2022-12-04 16:00:30",29.66,29.75,"2022-12-04 16:33:00",29.61,"2022-12-04 16:08:30",15.77,16.08,"2022-12-04 16:02:00",15.68,"2022-12-04 17:00:00",21.12,21.18,"2022-12-04 16:52:00",21.06,"2022-12-04 16:05:30",19.19,19.21,"2022-12-04 16:57:00",19.17,"2022-12-04 16:10:00",19.01,19.03,"2022-12-04 16:48:30",18.99,"2022-12-04 16:09:00",12.32,12.33,"2022-12-04 16:10:00",12.3,"2022-12-04 16:55:00",19.42,19.44,"2022-12-04 16:01:30",19.4,"2022-12-04 16:58:30",19.08944,0,1.585,148.8,39.95,105,4.1,"2022-12-04 16:14:30",0,"2022-12-04 16:18:00",2.877,113.2,27.63,130,5.9,"2022-12-04 16:42:00",0,"2022-12-04 16:18:00",4.064,0.966
"2022-12-04 18:00:00",17938,44.73,"2022-12-04 17:12:00",13.43,17.57,"2022-12-04 17:45:30",0.157,"2022-12-04 17:00:30",970,30.68,32.15,"2022-12-04 17:02:00",29.8,"2022-12-04 18:00:00",50.91,57.78,"2022-12-04 17:53:00",45.26,"2022-12-04 17:01:30",38.45,38.86,"2022-12-04 17:12:00",37.76,"2022-12-04 17:58:30",34.26,34.51,"2022-12-04 17:58:30",33.86,"2022-12-04 17:03:00",31.71,31.94,"2022-12-04 17:56:00",31.34,"2022-12-04 17:01:00",29.8,29.99,"2022-12-04 17:52:30",29.69,"2022-12-04 17:01:00",30.08,30.12,"2022-12-04 17:54:30",30.05,"2022-12-04 17:08:00",29.66,29.74,"2022-12-04 17:27:30",29.61,"2022-12-04 17:03:30",15.57,15.93,"2022-12-04 17:07:00",15.39,"2022-12-04 18:00:00",21.22,21.27,"2022-12-04 17:58:30",21.17,"2022-12-04 17:00:30",19.23,19.27,"2022-12-04 17:59:30",19.19,"2022-12-04 17:05:30",19.05,19.09,"2022-12-04 17:58:30",19,"2022-12-04 17:05:30",12.32,12.34,"2022-12-04 17:58:00",12.3,"2022-12-04 17:02:00",19.41,19.43,"2022-12-04 17:51:30",19.4,"2022-12-04 17:00:30",7.961078,0,1.902,136.9,42.85,108,4.3,"2022-12-04 18:00:00",0.3,"2022-12-04 17:01:30",3.483,104.2,22.2,110,7,"2022-12-04 17:55:30",0,"2022-12-04 17:02:00",1.669,0.178
"2022-12-04 19:00:00",17939,49.65,"2022-12-04 18:00:30",13.47,14.31,"2022-12-04 19:00:00",0.166,"2022-12-04 18:23:30",971,29.27,29.93,"2022-12-04 18:14:00",28.49,"2022-12-04 19:00:00",61.05,64.66,"2022-12-04 18:57:00",56.81,"2022-12-04 18:00:30",37.1,37.78,"2022-12-04 18:02:00",36.49,"2022-12-04 19:00:00",34.58,34.69,"2022-12-04 18:26:30",34.45,"2022-12-04 18:12:00",32.24,32.52,"2022-12-04 18:58:30",31.92,"2022-12-04 18:02:00",30.03,30.19,"2022-12-04 18:56:30",29.91,"2022-12-04 18:01:00",30.14,30.29,"2022-12-04 18:53:30",30.08,"2022-12-04 18:00:30",29.7,29.83,"2022-12-04 18:40:30",29.61,"2022-12-04 18:08:00",15.22,15.38,"2022-12-04 18:03:00",15.08,"2022-12-04 19:00:00",21.26,21.28,"2022-12-04 18:06:00",21.23,"2022-12-04 18:42:00",19.29,19.32,"2022-12-04 18:55:30",19.27,"2022-12-04 18:11:00",19.12,19.17,"2022-12-04 18:58:00",19.08,"2022-12-04 18:05:30",12.34,12.36,"2022-12-04 18:58:30",12.33,"2022-12-04 18:01:00",19.42,19.44,"2022-12-04 18:52:30",19.41,"2022-12-04 18:09:30",7.606541,0,2.613,130.4,27.58,124,5.8,"2022-12-04 18:19:30",0,"2022-12-04 18:23:30",5.018,106.9,14.04,101,8.3,"2022-12-04 18:55:30",1.3,"2022-12-04 18:38:30",0.691,0
"2022-12-04 20:00:00",17940,51.41,"2022-12-04 19:00:30",13.03,13.06,"2022-12-04 19:59:30",0.001,"2022-12-04 19:06:30",971,28.19,28.56,"2022-12-04 19:14:30",26.89,"2022-12-04 19:58:00",64.23,74.33,"2022-12-04 19:59:00",60.66,"2022-12-04 19:16:00",35.83,36.55,"2022-12-04 19:00:30",35.16,"2022-12-04 19:55:30",34.47,34.62,"2022-12-04 19:02:00",34.28,"2022-12-04 19:59:00",32.63,32.71,"2022-12-04 19:28:30",32.49,"2022-12-04 19:00:30",30.33,30.52,"2022-12-04 20:00:00",30.12,"2022-12-04 19:04:00",30.29,30.34,"2022-12-04 19:56:30",30.23,"2022-12-04 19:07:00",29.8,29.92,"2022-12-04 19:47:00",29.68,"2022-12-04 19:03:00",14.95,15.09,"2022-12-04 19:01:00",14.82,"2022-12-04 19:59:30",21.22,21.25,"2022-12-04 19:00:30",21.19,"2022-12-04 19:52:00",19.33,19.36,"2022-12-04 19:55:30",19.31,"2022-12-04 19:00:30",19.19,19.25,"2022-12-04 20:00:00",19.16,"2022-12-04 19:08:00",12.37,12.4,"2022-12-04 19:57:00",12.34,"2022-12-04 19:00:30",19.43,19.45,"2022-12-04 19:36:00",19.42,"2022-12-04 19:02:00",1.764616,0,2.171,126,50.15,112,5.4,"2022-12-04 19:30:30",0,"2022-12-04 19:46:30",4.745,98.4,22.28,109,8.7,"2022-12-04 19:06:00",0,"2022-12-04 19:58:00",0.179,0
"2022-12-04 21:00:00",17941,54.27,"2022-12-04 20:00:30",12.91,1.021,"2022-12-04 21:00:00",0,"2022-12-04 20:24:00",972,27.04,27.51,"2022-12-04 20:15:30",26.3,"2022-12-04 20:58:30",70.14,73.68,"2022-12-04 20:35:30",67.39,"2022-12-04 20:09:30",34.53,35.18,"2022-12-04 20:00:30",33.91,"2022-12-04 20:58:00",34.15,34.31,"2022-12-04 20:02:30",33.88,"2022-12-04 20:58:00",32.77,32.91,"2022-12-04 20:48:00",32.71,"2022-12-04 20:00:30",30.58,30.74,"2022-12-04 20:57:30",30.45,"2022-12-04 20:02:00",30.44,30.51,"2022-12-04 20:59:00",30.29,"2022-12-04 20:04:00",29.84,29.92,"2022-12-04 20:57:00",29.79,"2022-12-04 20:04:30",14.71,14.82,"2022-12-04 20:32:00",14.6,"2022-12-04 21:00:00",21.17,21.21,"2022-12-04 20:01:30",21.13,"2022-12-04 20:51:00",19.37,19.39,"2022-12-04 20:45:30",19.36,"2022-12-04 20:00:30",19.27,19.3,"2022-12-04 20:57:30",19.22,"2022-12-04 20:01:00",12.4,12.42,"2022-12-04 20:58:00",12.39,"2022-12-04 20:10:30",19.46,19.48,"2022-12-04 20:50:00",19.43,"2022-12-04 20:07:00",0.4750984,0,1.083,118.7,76.37,139,4.5,"2022-12-04 20:14:00",0,"2022-12-04 20:20:30",2.719,83.8,25.27,93,5.7,"2022-12-04 20:07:30",0,"2022-12-04 20:18:00",0.044,0
"2022-12-04 22:00:00",17942,55.68,"2022-12-04 21:00:30",12.88,0.185,"2022-12-04 21:27:00",0,"2022-12-04 21:00:30",972,25.92,26.4,"2022-12-04 21:00:30",25.18,"2022-12-04 21:58:00",71.59,77.32,"2022-12-04 21:55:30",67.81,"2022-12-04 21:03:30",33.45,33.99,"2022-12-04 21:01:30",32.89,"2022-12-04 21:57:00",33.69,33.89,"2022-12-04 21:07:00",33.45,"2022-12-04 21:56:30",32.85,32.93,"2022-12-04 21:27:00",32.71,"2022-12-04 21:56:30",30.75,30.82,"2022-12-04 21:58:30",30.69,"2022-12-04 21:01:00",30.57,30.69,"2022-12-04 21:45:30",30.49,"2022-12-04 21:00:30",29.9,30.07,"2022-12-04 21:57:00",29.82,"2022-12-04 21:03:00",14.5,14.59,"2022-12-04 21:00:30",14.4,"2022-12-04 21:56:30",21.08,21.13,"2022-12-04 21:00:30",21.03,"2022-12-04 22:00:00",19.38,19.39,"2022-12-04 21:18:30",19.37,"2022-12-04 21:02:00",19.33,19.37,"2022-12-04 21:58:00",19.29,"2022-12-04 21:00:30",12.44,12.46,"2022-12-04 21:58:30",12.42,"2022-12-04 21:00:30",19.49,19.5,"2022-12-04 21:43:30",19.47,"2022-12-04 21:03:30",0.001093931,0,0.695,57.36,65.35,145,2.8,"2022-12-04 21:21:30",0,"2022-12-04 21:01:30",2.207,62.55,21.6,98,4.4,"2022-12-04 21:32:00",0.3,"2022-12-04 21:29:30",-0.013,0
"2022-12-04 23:00:00",17943,56.58,"2022-12-04 22:59:00",12.86,0.21,"2022-12-04 22:25:00",0,"2022-12-04 22:00:30",973,25.41,25.59,"2022-12-04 23:00:00",25.29,"2022-12-04 22:46:30",76.27,77.52,"2022-12-04 22:41:30",75.04,"2022-12-04 22:18:00",32.51,32.94,"2022-12-04 22:05:30",32.04,"2022-12-04 22:59:30",33.2,33.49,"2022-12-04 22:00:30",32.86,"2022-12-04 22:58:30",32.73,32.86,"2022-12-04 22:03:30",32.7,"2022-12-04 22:50:30",30.87,30.99,"2022-12-04 22:50:30",30.74,"2022-12-04 22:07:00",30.7,30.79,"2022-12-04 22:54:00",30.62,"2022-12-04 22:04:30",30.03,30.13,"2022-12-04 22:44:30",29.95,"2022-12-04 22:02:00",14.31,14.41,"2022-12-04 22:00:30",14.23,"2022-12-04 23:00:00",20.99,21.04,"2022-12-04 22:00:30",20.94,"2022-12-04 22:54:00",19.38,19.39,"2022-12-04 22:09:30",19.37,"2022-12-04 22:55:00",19.39,19.41,"2022-12-04 22:59:30",19.36,"2022-12-04 22:00:30",12.47,12.49,"2022-12-04 22:53:30",12.45,"2022-12-04 22:00:30",19.51,19.53,"2022-12-04 22:57:30",19.49,"2022-12-04 22:01:00",0.001065828,0,0.517,133.6,53.72,154,1.4,"2022-12-04 22:09:00",0,"2022-12-04 22:19:00",1.231,94.6,26.85,178,2.5,"2022-12-04 22:09:00",0,"2022-12-04 22:18:30",-0.018,0
"2022-12-05 00:00:00",17944,55.7,"2022-12-04 23:57:30",12.83,0.201,"2022-12-04 23:48:00",0,"2022-12-04 23:00:30",974,25.85,26.2,"2022-12-04 23:47:30",25.45,"2022-12-04 23:15:30",73.91,77.65,"2022-12-04 23:09:00",69.47,"2022-12-04 23:46:30",31.84,32.18,"2022-12-04 23:06:00",31.43,"2022-12-04 23:56:30",32.71,32.94,"2022-12-04 23:00:30",32.45,"2022-12-04 23:56:30",32.63,32.73,"2022-12-04 23:28:00",32.52,"2022-12-04 23:36:00",30.96,30.99,"2022-12-04 23:09:00",30.93,"2022-12-04 23:01:00",30.83,30.9,"2022-12-04 23:26:00",30.69,"2022-12-04 23:03:00",30.06,30.13,"2022-12-04 23:08:00",30.03,"2022-12-04 23:02:30",14.17,14.52,"2022-12-04 23:54:00",14.11,"2022-12-04 23:49:00",20.9,20.95,"2022-12-04 23:00:30",20.85,"2022-12-04 23:59:00",19.36,19.38,"2022-12-04 23:01:00",19.35,"2022-12-04 23:35:30",19.42,19.44,"2022-12-04 23:58:00",19.4,"2022-12-04 23:01:00",12.5,12.51,"2022-12-04 23:52:30",12.48,"2022-12-04 23:05:30",19.54,19.56,"2022-12-04 23:56:00",19.52,"2022-12-04 23:03:30",0.0008710602,0,1.303,134.1,28.22,177,5,"2022-12-04 23:49:30",0,"2022-12-04 23:00:30",2.628,118,16.3,148,7.2,"2022-12-04 23:49:30",0,"2022-12-04 23:00:30",-0.002,0
"2022-12-05 01:00:00",17945,55.68,"2022-12-05 00:06:30",12.82,0.179,"2022-12-05 00:46:00",0,"2022-12-05 00:00:30",974,25.12,25.84,"2022-12-05 00:00:30",24.66,"2022-12-05 00:55:00",77.96,82.2,"2022-12-05 01:00:00",72.28,"2022-12-05 00:00:30",31.22,31.55,"2022-12-05 00:05:00",30.88,"2022-12-05 00:57:00",32.26,32.49,"2022-12-05 00:03:30",32.05,"2022-12-05 00:47:30",32.43,32.55,"2022-12-05 00:10:00",32.32,"2022-12-05 00:41:30",30.95,30.99,"2022-12-05 00:11:30",30.93,"2022-12-05 00:16:30",30.9,30.92,"2022-12-05 00:38:30",30.87,"2022-12-05 00:29:00",30.12,30.25,"2022-12-05 00:58:30",30.03,"2022-12-05 00:01:30",14.22,14.57,"2022-12-05 00:23:00",13.99,"2022-12-05 01:00:00",20.81,20.86,"2022-12-05 00:00:30",20.76,"2022-12-05 00:58:30",19.34,19.35,"2022-12-05 00:00:30",19.33,"2022-12-05 00:24:30",19.45,19.46,"2022-12-05 00:56:30",19.43,"2022-12-05 00:08:30",12.52,12.53,"2022-12-05 00:48:00",12.5,"2022-12-05 00:00:30",19.57,19.59,"2022-12-05 00:58:00",19.55,"2022-12-05 00:02:30",0.000720986,0,1.987,148.8,39.06,185,5.8,"2022-12-05 00:03:30",0,"2022-12-05 00:29:30",4.149,127.9,15.24,126,9.9,"2022-12-05 00:00:30",0.4,"2022-12-05 00:16:00",0.004,0
"2022-12-05 02:00:00",17946,56.43,"2022-12-05 02:00:00",12.81,0.178,"2022-12-05 01:09:30",0,"2022-12-05 01:00:30",974,24.56,24.76,"2022-12-05 01:00:30",24.4,"2022-12-05 01:35:00",83.1,84.1,"2022-12-05 01:50:00",81.6,"2022-12-05 01:01:00",30.55,30.92,"2022-12-05 01:00:30",30.27,"2022-12-05 01:52:00",31.83,32.09,"2022-12-05 01:00:30",31.62,"2022-12-05 01:50:00",32.24,32.35,"2022-12-05 01:07:30",32.12,"2022-12-05 01:41:30",30.96,31.01,"2022-12-05 01:01:00",30.92,"2022-12-05 01:55:30",30.9,30.95,"2022-12-05 01:57:00",30.9,"2022-12-05 01:00:30",30.24,30.3,"2022-12-05 01:04:30",30.13,"2022-12-05 01:03:00",13.9,14,"2022-12-05 01:01:00",13.84,"2022-12-05 01:56:00",20.73,20.77,"2022-12-05 01:00:30",20.67,"2022-12-05 01:58:00",19.31,19.33,"2022-12-05 01:00:30",19.3,"2022-12-05 01:42:30",19.47,19.48,"2022-12-05 01:54:00",19.46,"2022-12-05 01:01:30",12.54,12.56,"2022-12-05 01:57:30",12.53,"2022-12-05 01:00:30",19.59,19.61,"2022-12-05 01:45:00",19.56,"2022-12-05 01:07:00",0.0008420432,0,1.782,137,32.18,172,4.4,"2022-12-05 01:30:00",0,"2022-12-05 01:12:30",3.617,120.8,16.98,148,6,"2022-12-05 01:21:30",1.4,"2022-12-05 01:13:30",-0.003,0
"2022-12-05 03:00:00",17947,56.15,"2022-12-05 02:14:30",12.8,0.179,"2022-12-05 02:03:00",0,"2022-12-05 02:00:30",973,24.04,24.51,"2022-12-05 02:00:30",23.74,"2022-12-05 02:47:00",84.2,85.7,"2022-12-05 02:59:30",82.2,"2022-12-05 02:01:00",30.06,30.29,"2022-12-05 02:01:00",29.85,"2022-12-05 02:58:30",31.39,31.68,"2022-12-05 02:02:30",31.23,"2022-12-05 02:58:00",32,32.14,"2022-12-05 02:01:00",31.92,"2022-12-05 02:30:00",30.92,31.01,"2022-12-05 02:16:30",30.8,"2022-12-05 02:59:30",30.91,30.97,"2022-12-05 02:31:30",30.9,"2022-12-05 02:01:00",30.25,30.32,"2022-12-05 02:13:00",30.21,"2022-12-05 02:02:30",13.8,13.89,"2022-12-05 02:58:00",13.73,"2022-12-05 02:56:00",20.65,20.69,"2022-12-05 02:07:30",20.6,"2022-12-05 02:54:30",19.28,19.3,"2022-12-05 02:01:30",19.27,"2022-12-05 02:56:00",19.48,19.5,"2022-12-05 02:46:30",19.46,"2022-12-05 02:02:30",12.56,12.57,"2022-12-05 02:41:30",12.55,"2022-12-05 02:01:30",19.61,19.62,"2022-12-05 02:58:00",19.59,"2022-12-05 02:06:00",0.0007445818,0,1.753,140.2,38.74,135,4.7,"2022-12-05 02:02:00",0,"2022-12-05 02:03:00",3.804,125.9,14.67,130,7.1,"2022-12-05 02:01:00",0.9,"2022-12-05 02:05:00",-0.005,0
"2022-12-05 04:00:00",17948,56.79,"2022-12-05 03:02:30",12.77,0.192,"2022-12-05 03:45:30",0,"2022-12-05 03:00:30",973,23.54,23.79,"2022-12-05 03:00:30",23.29,"2022-12-05 04:00:00",86.7,87.9,"2022-12-05 03:35:00",85.1,"2022-12-05 03:01:30",29.56,29.87,"2022-12-05 03:00:30",29.27,"2022-12-05 03:59:00",31.03,31.29,"2022-12-05 03:00:30",30.83,"2022-12-05 03:48:00",31.82,31.95,"2022-12-05 03:03:30",31.69,"2022-12-05 03:56:30",30.79,30.95,"2022-12-05 03:06:30",30.74,"2022-12-05 03:10:30",30.92,31,"2022-12-05 03:15:00",30.9,"2022-12-05 03:00:30",30.26,30.37,"2022-12-05 03:34:30",30.24,"2022-12-05 03:00:30",13.7,13.85,"2022-12-05 03:02:30",13.63,"2022-12-05 03:57:30",20.56,20.6,"2022-12-05 03:04:00",20.52,"2022-12-05 03:59:00",19.25,19.27,"2022-12-05 03:00:30",19.23,"2022-12-05 03:56:00",19.5,19.51,"2022-12-05 03:23:00",19.48,"2022-12-05 03:02:00",12.58,12.58,"2022-12-05 03:48:00",12.57,"2022-12-05 03:12:30",19.63,19.64,"2022-12-05 03:55:00",19.61,"2022-12-05 03:02:30",0.0008424056,0,1.678,130.9,32.64,126,4.2,"2022-12-05 03:53:30",0,"2022-12-05 03:03:00",3.327,121.7,14.92,136,6.2,"2022-12-05 03:11:00",1.1,"2022-12-05 03:06:30",-0.008,0
"2022-12-05 05:00:00",17949,56.67,"2022-12-05 04:59:30",12.76,0.196,"2022-12-05 04:10:00",0,"2022-12-05 04:00:30",972,23.15,23.29,"2022-12-05 04:02:00",23.09,"2022-12-05 04:21:00",88,89,"2022-12-05 04:19:30",86.7,"2022-12-05 04:01:00",29.11,29.29,"2022-12-05 04:02:30",28.95,"2022-12-05 04:54:30",30.67,30.91,"2022-12-05 04:05:00",30.42,"2022-12-05 04:52:00",31.57,31.74,"2022-12-05 04:03:30",31.47,"2022-12-05 04:57:30",30.75,30.8,"2022-12-05 04:11:30",30.72,"2022-12-05 04:55:30",30.92,31.05,"2022-12-05 04:16:30",30.9,"2022-12-05 04:03:30",30.3,30.42,"2022-12-05 04:42:00",30.24,"2022-12-05 04:01:00",13.59,13.64,"2022-12-05 04:00:30",13.54,"2022-12-05 04:56:30",20.49,20.53,"2022-12-05 04:00:30",20.44,"2022-12-05 05:00:00",19.22,19.24,"2022-12-05 04:21:00",19.2,"2022-12-05 04:56:30",19.5,19.51,"2022-12-05 04:30:30",19.49,"2022-12-05 04:58:00",12.58,12.59,"2022-12-05 04:54:30",12.57,"2022-12-05 04:32:30",19.65,19.66,"2022-12-05 04:44:00",19.63,"2022-12-05 04:20:00",0.000862279,0,1.527,141.4,35.54,118,4.5,"2022-12-05 04:57:00",0,"2022-12-05 04:07:30",3.327,126.9,13.01,117,6,"2022-12-05 04:58:30",0.6,"2022-12-05 04:32:30",-0.01,0
"2022-12-05 06:00:00",17950,55.93,"2022-12-05 05:59:00",12.76,0.21,"2022-12-05 05:48:00",0,"2022-12-05 05:00:30",972,23.22,23.33,"2022-12-05 05:44:30",23.09,"2022-12-05 05:11:30",86,87.5,"2022-12-05 05:06:00",84.2,"2022-12-05 05:46:00",28.78,29.01,"2022-12-05 05:03:30",28.61,"2022-12-05 05:50:30",30.35,30.52,"2022-12-05 05:12:30",30.16,"2022-12-05 06:00:00",31.36,31.52,"2022-12-05 05:00:30",31.19,"2022-12-05 06:00:00",30.69,30.78,"2022-12-05 05:00:30",30.54,"2022-12-05 05:55:00",30.9,30.97,"2022-12-05 05:07:00",30.9,"2022-12-05 05:00:30",30.33,30.43,"2022-12-05 05:06:00",30.24,"2022-12-05 05:12:00",13.61,13.88,"2022-12-05 05:52:00",13.49,"2022-12-05 05:34:30",20.41,20.45,"2022-12-05 05:02:30",20.36,"2022-12-05 06:00:00",19.18,19.21,"2022-12-05 05:13:30",19.16,"2022-12-05 05:50:30",19.5,19.51,"2022-12-05 05:45:30",19.49,"2022-12-05 05:02:30",12.59,12.59,"2022-12-05 05:03:30",12.59,"2022-12-05 05:00:30",19.66,19.67,"2022-12-05 05:50:30",19.64,"2022-12-05 05:17:30",0.0006378161,0,1.819,135.1,30.98,123,4.9,"2022-12-05 05:04:30",0.3,"2022-12-05 05:11:30",4.058,123.4,15.75,120,8,"2022-12-05 05:46:00",1.4,"2022-12-05 05:10:00",-0.006,0.004
"2022-12-05 07:00:00",17951,55.71,"2022-12-05 06:45:00",12.74,0.213,"2022-12-05 06:18:00",0,"2022-12-05 06:00:30",973,23.19,23.35,"2022-12-05 06:14:30",22.78,"2022-12-05 07:00:00",86,88.1,"2022-12-05 06:59:30",84.5,"2022-12-05 06:01:30",28.56,28.66,"2022-12-05 06:03:00",28.4,"2022-12-05 06:53:30",30.04,30.22,"2022-12-05 06:03:00",29.83,"2022-12-05 06:55:30",31.14,31.34,"2022-12-05 06:01:30",31.07,"2022-12-05 06:54:00",30.56,30.62,"2022-12-05 06:05:30",30.49,"2022-12-05 06:54:30",30.9,30.92,"2022-12-05 06:04:30",30.9,"2022-12-05 06:00:30",30.34,30.45,"2022-12-05 06:19:00",30.24,"2022-12-05 06:05:30",13.57,13.74,"2022-12-05 06:01:30",13.46,"2022-12-05 06:59:00",20.34,20.39,"2022-12-05 06:03:00",20.31,"2022-12-05 06:54:30",19.14,19.17,"2022-12-05 06:05:00",19.12,"2022-12-05 06:57:00",19.49,19.51,"2022-12-05 06:01:00",19.48,"2022-12-05 06:52:30",12.59,12.59,"2022-12-05 06:07:30",12.58,"2022-12-05 06:43:00",19.66,19.68,"2022-12-05 06:19:30",19.65,"2022-12-05 06:15:30",0.000430114,0,1.492,151.8,37.44,127,4.7,"2022-12-05 06:17:30",0,"2022-12-05 06:40:30",3.586,129,14.71,146,7.2,"2022-12-05 06:02:00",1.1,"2022-12-05 06:32:00",0.015,0.366
"2022-12-05 08:00:00",17952,55.99,"2022-12-05 07:00:30",12.7,0.205,"2022-12-05 07:16:30",0,"2022-12-05 07:00:30",973,22.5,22.8,"2022-12-05 07:00:30",22.31,"2022-12-05 07:50:00",89.5,90.6,"2022-12-05 07:50:00",87.5,"2022-12-05 07:00:30",28.27,28.48,"2022-12-05 07:01:00",28.04,"2022-12-05 07:59:00",29.78,29.95,"2022-12-05 07:07:00",29.63,"2022-12-05 07:46:00",30.96,31.12,"2022-12-05 07:02:00",30.84,"2022-12-05 07:57:00",30.44,30.62,"2022-12-05 07:06:00",30.33,"2022-12-05 07:43:00",30.9,30.9,"2022-12-05 07:00:30",30.87,"2022-12-05 07:36:00",30.32,30.43,"2022-12-05 07:30:00",30.24,"2022-12-05 07:20:00",13.44,13.52,"2022-12-05 07:18:30",13.39,"2022-12-05 07:56:00",20.29,20.32,"2022-12-05 07:02:00",20.24,"2022-12-05 07:57:30",19.11,19.13,"2022-12-05 07:01:00",19.08,"2022-12-05 07:56:30",19.49,19.51,"2022-12-05 07:52:30",19.48,"2022-12-05 07:01:30",12.58,12.59,"2022-12-05 07:52:00",12.58,"2022-12-05 07:50:00",19.67,19.68,"2022-12-05 07:06:30",19.65,"2022-12-05 07:03:30",0.002831092,0,1.307,135.9,34.95,110,3.7,"2022-12-05 07:06:00",0,"2022-12-05 07:04:00",2.742,125.5,14.38,114,4.9,"2022-12-05 07:18:00",0.9,"2022-12-05 07:03:00",0.011,1.198
"2022-12-05 09:00:00",17953,55.38,"2022-12-05 09:00:00",12.68,3.493,"2022-12-05 08:00:30",0,"2022-12-05 08:00:30",974,22.65,22.85,"2022-12-05 09:00:00",22.44,"2022-12-05 08:02:30",88.5,89.3,"2022-12-05 08:08:00",87.6,"2022-12-05 08:48:30",27.96,28.09,"2022-12-05 08:00:30",27.8,"2022-12-05 08:44:30",29.58,29.77,"2022-12-05 08:18:00",29.43,"2022-12-05 08:44:30",30.75,30.89,"2022-12-05 08:05:30",30.7,"2022-12-05 08:51:00",30.35,30.43,"2022-12-05 08:56:00",30.3,"2022-12-05 08:57:00",30.88,30.92,"2022-12-05 08:03:30",30.79,"2022-12-05 08:39:00",30.31,30.43,"2022-12-05 08:02:30",30.24,"2022-12-05 08:00:30",13.35,13.44,"2022-12-05 08:04:00",13.29,"2022-12-05 08:55:00",20.22,20.25,"2022-12-05 08:01:30",20.18,"2022-12-05 08:52:30",19.07,19.1,"2022-12-05 08:00:30",19.04,"2022-12-05 09:00:00",19.49,19.51,"2022-12-05 08:01:30",19.46,"2022-12-05 08:59:00",12.58,12.59,"2022-12-05 08:34:30",12.57,"2022-12-05 08:57:00",19.67,19.68,"2022-12-05 08:01:00",19.65,"2022-12-05 08:18:30",0.5027337,0,1.491,128.7,29.19,107,4,"2022-12-05 08:22:00",0,"2022-12-05 08:55:30",3.087,120.8,13.24,111,5.2,"2022-12-05 08:22:00",1.5,"2022-12-05 08:35:00",0.106,2.019
"2022-12-05 10:00:00",17954,45.76,"2022-12-05 10:00:00",12.72,12.77,"2022-12-05 09:01:00",0.001,"2022-12-05 09:56:00",975,24.27,25.62,"2022-12-05 10:00:00",22.94,"2022-12-05 09:01:30",82,88.3,"2022-12-05 09:05:00",77.04,"2022-12-05 10:00:00",27.94,28.04,"2022-12-05 10:00:00",27.77,"2022-12-05 09:13:30",29.35,29.51,"2022-12-05 09:06:00",29.23,"2022-12-05 09:29:00",30.58,30.78,"2022-12-05 09:04:00",30.52,"2022-12-05 09:20:00",30.24,30.38,"2022-12-05 09:02:30",30.12,"2022-12-05 09:46:00",30.81,30.9,"2022-12-05 09:00:30",30.69,"2022-12-05 09:42:30",30.27,30.37,"2022-12-05 09:05:00",30.24,"2022-12-05 09:05:30",13.28,13.3,"2022-12-05 09:02:00",13.27,"2022-12-05 09:29:30",20.16,20.2,"2022-12-05 09:02:00",20.11,"2022-12-05 09:59:30",19.03,19.06,"2022-12-05 09:00:30",18.99,"2022-12-05 09:57:00",19.46,19.48,"2022-12-05 09:02:00",19.43,"2022-12-05 09:59:30",12.58,12.59,"2022-12-05 09:31:00",12.57,"2022-12-05 09:03:00",19.67,19.68,"2022-12-05 09:00:30",19.65,"2022-12-05 09:07:30",5.665272,0,1.647,128.8,31.56,132,4.6,"2022-12-05 09:40:00",0,"2022-12-05 09:03:00",3.233,112,18.24,93,6,"2022-12-05 09:17:00",1.1,"2022-12-05 09:54:30",1.056,2.699
"2022-12-05 11:00:00",17955,42.82,"2022-12-05 10:25:30",12.94,13.04,"2022-12-05 10:00:30",0.001,"2022-12-05 10:02:30",976,26.03,27.03,"2022-12-05 11:00:00",25.48,"2022-12-05 10:05:00",73.51,77.05,"2022-12-05 10:06:00",69.95,"2022-12-05 10:47:30",28.46,29.03,"2022-12-05 10:58:30",27.98,"2022-12-05 10:00:30",29.26,29.36,"2022-12-05 10:54:00",29.17,"2022-12-05 10:24:30",30.39,30.53,"2022-12-05 10:08:30",30.32,"2022-12-05 10:33:00",30.14,30.24,"2022-12-05 10:16:30",30.07,"2022-12-05 10:51:30",30.71,30.79,"2022-12-05 10:17:30",30.69,"2022-12-05 10:08:30",30.26,30.35,"2022-12-05 10:11:30",30.24,"2022-12-05 10:01:30",13.32,13.77,"2022-12-05 10:56:00",13.27,"2022-12-05 10:04:00",20.08,20.13,"2022-12-05 10:01:30",20.03,"2022-12-05 10:59:00",18.95,19,"2022-12-05 10:00:30",18.9,"2022-12-05 11:00:00",19.38,19.44,"2022-12-05 10:00:30",19.33,"2022-12-05 10:59:30",12.57,12.58,"2022-12-05 10:01:00",12.55,"2022-12-05 10:59:00",19.65,19.66,"2022-12-05 10:01:00",19.62,"2022-12-05 10:58:30",10.46974,0,1.898,131.9,35.01,117,4.5,"2022-12-05 10:42:30",0,"2022-12-05 10:17:30",3.928,107.4,17.06,74,6.1,"2022-12-05 10:04:00",0.6,"2022-12-05 10:58:30",2.023,3.178
"2022-12-05 12:00:00",17956,43.51,"2022-12-05 11:14:30",13.48,17.18,"2022-12-05 11:12:30",0.217,"2022-12-05 11:59:00",976,26.59,27.17,"2022-12-05 12:00:00",26.11,"2022-12-05 11:30:30",71.5,74.79,"2022-12-05 11:38:30",68.73,"2022-12-05 11:11:00",29.62,30.09,"2022-12-05 11:59:30",29.01,"2022-12-05 11:02:00",29.32,29.52,"2022-12-05 11:55:00",29.21,"2022-12-05 11:05:00",30.33,30.36,"2022-12-05 11:26:00",30.29,"2022-12-05 11:57:00",30,30.15,"2022-12-05 11:05:30",29.91,"2022-12-05 11:21:30",30.69,30.72,"2022-12-05 11:11:00",30.62,"2022-12-05 11:55:30",30.25,30.32,"2022-12-05 11:18:30",30.21,"2022-12-05 11:49:00",13.68,13.91,"2022-12-05 11:20:30",13.41,"2022-12-05 11:00:30",20.03,20.05,"2022-12-05 11:02:00",20,"2022-12-05 11:52:30",18.86,18.91,"2022-12-05 11:00:30",18.82,"2022-12-05 11:59:30",19.32,19.35,"2022-12-05 11:04:00",19.28,"2022-12-05 12:00:00",12.53,12.55,"2022-12-05 11:00:30",12.51,"2022-12-05 12:00:00",19.62,19.63,"2022-12-05 11:00:30",19.6,"2022-12-05 11:58:00",10.64203,0,2.099,131,29.53,55,5.6,"2022-12-05 11:21:30",0,"2022-12-05 11:35:00",4.2,107.4,19.8,33,7.3,"2022-12-05 11:14:30",1,"2022-12-05 11:28:00",2.065,3.407
"2022-12-05 13:00:00",17957,42.7,"2022-12-05 12:54:30",13.48,17.47,"2022-12-05 12:43:00",0.203,"2022-12-05 12:08:30",976,27.97,28.88,"2022-12-05 12:45:00",26.92,"2022-12-05 12:09:00",67.01,71.79,"2022-12-05 12:09:00",62.64,"2022-12-05 12:51:00",30.84,31.74,"2022-12-05 12:57:00",30.11,"2022-12-05 12:01:00",29.63,29.87,"2022-12-05 12:57:00",29.43,"2022-12-05 12:01:00",30.32,30.37,"2022-12-05 12:35:00",30.27,"2022-12-05 12:27:00",29.96,30.05,"2022-12-05 12:34:00",29.91,"2022-12-05 12:03:00",30.61,30.73,"2022-12-05 12:11:30",30.49,"2022-12-05 12:48:30",30.25,30.3,"2022-12-05 12:14:30",30.19,"2022-12-05 12:59:00",13.82,14.13,"2022-12-05 12:23:00",13.76,"2022-12-05 12:01:30",20.01,20.03,"2022-12-05 12:04:00",19.98,"2022-12-05 12:59:30",18.78,18.83,"2022-12-05 12:00:30",18.74,"2022-12-05 12:50:30",19.23,19.29,"2022-12-05 12:01:00",19.18,"2022-12-05 12:57:00",12.5,12.53,"2022-12-05 12:08:30",12.47,"2022-12-05 12:53:30",19.57,19.6,"2022-12-05 12:01:00",19.54,"2022-12-05 12:58:00",13.0226,0,1.832,139,38.18,69,4.9,"2022-12-05 12:38:00",0,"2022-12-05 12:23:30",3.724,112.7,21.1,109,7.1,"2022-12-05 12:20:00",1.2,"2022-12-05 12:25:30",2.611,3.366
"2022-12-05 14:00:00",17958,43.63,"2022-12-05 13:50:00",13.47,19.1,"2022-12-05 13:33:30",0.157,"2022-12-05 13:09:00",975,29.09,29.83,"2022-12-05 13:44:00",28,"2022-12-05 13:00:30",62.42,65.99,"2022-12-05 13:00:30",59.4,"2022-12-05 13:38:30",32.65,33.42,"2022-12-05 14:00:00",31.8,"2022-12-05 13:00:30",30.2,30.6,"2022-12-05 14:00:00",29.82,"2022-12-05 13:01:30",30.34,30.46,"2022-12-05 14:00:00",30.32,"2022-12-05 13:00:30",29.95,30.03,"2022-12-05 13:02:30",29.86,"2022-12-05 13:26:00",30.51,30.64,"2022-12-05 13:01:00",30.49,"2022-12-05 13:04:30",30.23,30.3,"2022-12-05 13:01:00",30.13,"2022-12-05 13:18:30",13.97,14.23,"2022-12-05 13:57:00",13.77,"2022-12-05 13:59:30",20.01,20.04,"2022-12-05 13:58:00",19.98,"2022-12-05 13:07:30",18.72,18.74,"2022-12-05 13:01:00",18.69,"2022-12-05 13:59:30",19.15,19.19,"2022-12-05 13:01:00",19.11,"2022-12-05 13:56:30",12.46,12.48,"2022-12-05 13:01:30",12.44,"2022-12-05 13:59:00",19.52,19.55,"2022-12-05 13:03:00",19.49,"2022-12-05 13:47:30",14.46313,0,1.299,134.7,56.72,177,3.4,"2022-12-05 13:04:30",0,"2022-12-05 13:16:00",2.704,97.7,31.09,167,5.9,"2022-12-05 13:57:30",0.3,"2022-12-05 13:25:00",2.997,3.066
"2022-12-05 15:00:00",17959,42.99,"2022-12-05 14:38:30",13.43,18.68,"2022-12-05 14:27:30",0.115,"2022-12-05 14:34:30",974,29.82,30.98,"2022-12-05 14:32:30",28.95,"2022-12-05 14:08:30",60.18,64.5,"2022-12-05 14:09:00",56.37,"2022-12-05 14:32:30",34.05,34.97,"2022-12-05 14:59:00",33.36,"2022-12-05 14:01:00",30.95,31.29,"2022-12-05 14:47:30",30.6,"2022-12-05 14:00:30",30.56,30.78,"2022-12-05 14:56:30",30.42,"2022-12-05 14:01:00",29.93,30.01,"2022-12-05 14:04:00",29.82,"2022-12-05 14:13:00",30.49,30.53,"2022-12-05 14:11:30",30.49,"2022-12-05 14:00:30",30.16,30.26,"2022-12-05 14:07:00",30.03,"2022-12-05 14:58:00",13.85,14.39,"2022-12-05 14:53:30",13.72,"2022-12-05 14:26:00",20.04,20.08,"2022-12-05 14:57:30",20.02,"2022-12-05 14:01:00",18.66,18.7,"2022-12-05 14:01:30",18.63,"2022-12-05 14:55:30",19.07,19.13,"2022-12-05 14:04:00",19.04,"2022-12-05 14:58:00",12.41,12.44,"2022-12-05 14:00:30",12.4,"2022-12-05 14:34:30",19.47,19.51,"2022-12-05 14:03:30",19.45,"2022-12-05 14:32:30",17.04646,0,1.263,141.2,55.09,118,3.9,"2022-12-05 14:53:00",0,"2022-12-05 14:09:00",2.607,97.4,31.18,140,6.2,"2022-12-05 14:49:30",0.3,"2022-12-05 14:13:00",3.575,2.526
"2022-12-05 16:00:00",17960,44.6,"2022-12-05 15:44:00",13.43,18.98,"2022-12-05 15:42:30",0.114,"2022-12-05 15:44:30",973,30.08,31.17,"2022-12-05 15:59:30",28.85,"2022-12-05 15:11:30",59.81,63.34,"2022-12-05 15:12:00",56.17,"2022-12-05 16:00:00",35.11,35.39,"2022-12-05 15:54:00",34.97,"2022-12-05 15:00:30",31.75,32.09,"2022-12-05 15:49:30",31.29,"2022-12-05 15:02:00",30.86,31.12,"2022-12-05 16:00:00",30.72,"2022-12-05 15:00:30",29.95,30.03,"2022-12-05 15:39:30",29.86,"2022-12-05 15:06:30",30.49,30.53,"2022-12-05 15:48:30",30.46,"2022-12-05 15:54:30",30.09,30.21,"2022-12-05 15:08:00",30.03,"2022-12-05 15:34:30",13.8,14.4,"2022-12-05 15:12:30",13.68,"2022-12-05 15:54:00",20.09,20.11,"2022-12-05 15:33:00",20.06,"2022-12-05 15:01:00",18.63,18.65,"2022-12-05 15:06:30",18.59,"2022-12-05 15:56:00",19.03,19.06,"2022-12-05 15:06:00",18.99,"2022-12-05 15:59:30",12.38,12.4,"2022-12-05 15:03:30",12.36,"2022-12-05 15:57:30",19.44,19.47,"2022-12-05 15:02:30",19.41,"2022-12-05 15:58:30",18.50287,0,1.155,126.1,66.86,133,3.9,"2022-12-05 15:10:30",0,"2022-12-05 15:04:00",2.251,91.8,33.01,79,5.5,"2022-12-05 15:07:30",0,"2022-12-05 15:22:30",3.907,1.797
"2022-12-05 17:00:00",17961,44.78,"2022-12-05 16:33:00",13.43,14.1,"2022-12-05 16:07:30",0.16,"2022-12-05 16:00:30",972,31.1,32.05,"2022-12-05 16:29:00",30.63,"2022-12-05 16:56:30",56.57,59.13,"2022-12-05 16:17:00",53.87,"2022-12-05 16:30:30",36.16,36.65,"2022-12-05 16:56:00",35.46,"2022-12-05 16:00:30",32.45,32.86,"2022-12-05 16:57:30",32.05,"2022-12-05 16:00:30",31.22,31.42,"2022-12-05 16:57:30",31.07,"2022-12-05 16:02:30",29.99,30.14,"2022-12-05 16:59:00",29.91,"2022-12-05 16:13:00",30.49,30.53,"2022-12-05 16:56:00",30.46,"2022-12-05 16:03:30",30.06,30.15,"2022-12-05 16:01:00",30.03,"2022-12-05 16:04:00",13.71,14.31,"2022-12-05 17:00:00",13.65,"2022-12-05 16:27:30",20.11,20.13,"2022-12-05 16:54:30",20.08,"2022-12-05 16:25:00",18.59,18.61,"2022-12-05 16:00:30",18.58,"2022-12-05 16:35:00",18.98,19,"2022-12-05 16:00:30",18.96,"2022-12-05 16:44:00",12.34,12.36,"2022-12-05 16:03:00",12.34,"2022-12-05 16:26:30",19.4,19.42,"2022-12-05 16:01:00",19.38,"2022-12-05 16:46:30",15.4707,0,0.906,30.83,76.86,26,3.8,"2022-12-05 16:22:30",0,"2022-12-05 16:05:00",1.942,40.42,42.15,11,4.6,"2022-12-05 16:52:30",0,"2022-12-05 16:17:00",3.328,0.959
"2022-12-05 18:00:00",17962,44.18,"2022-12-05 17:28:00",13.43,16.34,"2022-12-05 17:57:30",0.156,"2022-12-05 17:58:30",971,31.36,32.57,"2022-12-05 17:19:30",30.75,"2022-12-05 17:00:30",55.3,57.98,"2022-12-05 18:00:00",52.05,"2022-12-05 17:20:00",36.73,36.86,"2022-12-05 17:49:30",36.55,"2022-12-05 17:05:00",33.15,33.47,"2022-12-05 17:55:30",32.84,"2022-12-05 17:03:00",31.62,31.87,"2022-12-05 17:56:30",31.37,"2022-12-05 17:01:00",30.15,30.27,"2022-12-05 17:52:30",30.04,"2022-12-05 17:01:00",30.49,30.53,"2022-12-05 17:59:00",30.46,"2022-12-05 17:21:30",30.06,30.13,"2022-12-05 17:51:00",30.03,"2022-12-05 17:01:00",13.65,14.41,"2022-12-05 17:01:30",13.54,"2022-12-05 17:59:00",20.14,20.17,"2022-12-05 17:47:00",20.11,"2022-12-05 17:31:00",18.59,18.6,"2022-12-05 17:52:00",18.57,"2022-12-05 17:13:00",18.96,18.98,"2022-12-05 17:56:30",18.94,"2022-12-05 17:15:30",12.34,12.35,"2022-12-05 17:00:30",12.33,"2022-12-05 17:19:30",19.37,19.39,"2022-12-05 17:01:30",19.36,"2022-12-05 17:19:30",11.93864,0,1.187,138.5,60.9,193,3.1,"2022-12-05 17:42:00",0,"2022-12-05 17:06:00",2.392,99.5,50.61,98,5.2,"2022-12-05 17:32:30",0.3,"2022-12-05 17:02:00",2.555,0.181
"2022-12-05 19:00:00",17963,46.26,"2022-12-05 19:00:00",13.42,13.46,"2022-12-05 18:59:30",0.152,"2022-12-05 18:00:30",972,31.68,32.16,"2022-12-05 18:54:00",31.17,"2022-12-05 18:01:00",53.21,55.72,"2022-12-05 18:02:00",50.95,"2022-12-05 18:53:00",36.45,36.81,"2022-12-05 18:01:00",36.15,"2022-12-05 19:00:00",33.65,33.85,"2022-12-05 18:57:00",33.45,"2022-12-05 18:02:00",32.01,32.19,"2022-12-05 18:54:30",31.82,"2022-12-05 18:00:30",30.33,30.43,"2022-12-05 18:47:00",30.17,"2022-12-05 18:02:30",30.51,30.69,"2022-12-05 18:56:00",30.49,"2022-12-05 18:00:30",30.06,30.13,"2022-12-05 18:40:00",30.03,"2022-12-05 18:03:00",13.49,13.78,"2022-12-05 18:35:30",13.37,"2022-12-05 19:00:00",20.16,20.18,"2022-12-05 18:43:00",20.14,"2022-12-05 18:53:30",18.6,18.61,"2022-12-05 18:59:30",18.59,"2022-12-05 18:03:00",18.97,18.99,"2022-12-05 18:51:00",18.95,"2022-12-05 18:22:30",12.34,12.35,"2022-12-05 18:44:00",12.33,"2022-12-05 18:32:30",19.37,19.37,"2022-12-05 18:00:30",19.36,"2022-12-05 18:09:00",10.88404,0,1.37,152.3,37.86,119,4.7,"2022-12-05 18:59:30",0,"2022-12-05 18:29:00",2.613,118.6,21,129,5.5,"2022-12-05 18:59:30",0.5,"2022-12-05 18:34:30",1.153,0
"2022-12-05 20:00:00",17964,46.17,"2022-12-05 19:01:30",13.11,13.16,"2022-12-05 19:59:30",0.001,"2022-12-05 19:45:30",972,30.15,31.77,"2022-12-05 19:26:30",26.01,"2022-12-05 19:58:30",59.29,78.09,"2022-12-05 20:00:00",52.13,"2022-12-05 19:09:30",35.79,36.23,"2022-12-05 19:02:00",35.33,"2022-12-05 19:58:00",33.86,33.9,"2022-12-05 19:32:00",33.78,"2022-12-05 19:03:00",32.36,32.53,"2022-12-05 20:00:00",32.14,"2022-12-05 19:00:30",30.51,30.63,"2022-12-05 19:56:30",30.33,"2022-12-05 19:07:30",30.65,30.71,"2022-12-05 19:24:00",30.51,"2022-12-05 19:01:00",30.08,30.19,"2022-12-05 19:42:30",30.03,"2022-12-05 19:01:00",13.29,13.38,"2022-12-05 19:00:30",13.2,"2022-12-05 19:59:30",20.15,20.16,"2022-12-05 19:01:30",20.14,"2022-12-05 19:02:00",18.62,18.65,"2022-12-05 19:58:00",18.6,"2022-12-05 19:02:00",19,19.04,"2022-12-05 20:00:00",18.97,"2022-12-05 19:16:00",12.36,12.37,"2022-12-05 19:52:30",12.34,"2022-12-05 19:02:00",19.38,19.4,"2022-12-05 19:55:30",19.36,"2022-12-05 19:00:30",4.90832,0,2.19,147.8,41.18,159,8.1,"2022-12-05 19:45:00",0.4,"2022-12-05 19:04:30",4.85,126.8,16.52,129,13.1,"2022-12-05 19:44:30",1.6,"2022-12-05 19:36:00",0.485,0
"2022-12-05 21:00:00",17965,50.53,"2022-12-05 20:00:30",12.92,0.478,"2022-12-05 21:00:00",0,"2022-12-05 20:22:00",974,24.67,26.01,"2022-12-05 20:00:30",23.81,"2022-12-05 20:49:30",90.1,97.7,"2022-12-05 20:50:00",77.71,"2022-12-05 20:00:30",34.51,35.31,"2022-12-05 20:01:00",33.49,"2022-12-05 20:59:30",33.82,33.9,"2022-12-05 20:02:00",33.65,"2022-12-05 20:54:00",32.61,32.73,"2022-12-05 20:56:30",32.49,"2022-12-05 20:01:00",30.7,30.8,"2022-12-05 20:28:30",30.54,"2022-12-05 20:02:30",30.7,30.76,"2022-12-05 20:52:30",30.69,"2022-12-05 20:01:00",30.16,30.27,"2022-12-05 20:57:00",30.03,"2022-12-05 20:24:30",13.11,13.24,"2022-12-05 20:40:30",13.02,"2022-12-05 20:59:30",20.15,20.16,"2022-12-05 20:05:30",20.13,"2022-12-05 20:52:00",18.68,18.71,"2022-12-05 20:56:00",18.65,"2022-12-05 20:01:30",19.07,19.13,"2022-12-05 20:59:00",19.03,"2022-12-05 20:01:00",12.39,12.42,"2022-12-05 20:55:30",12.37,"2022-12-05 20:00:30",19.4,19.43,"2022-12-05 20:50:00",19.38,"2022-12-05 20:01:00",0.5173826,1.8,3.118,132.1,32.12,116,8,"2022-12-05 20:16:30",0.4,"2022-12-05 20:03:30",6.209,120,12.98,124,13.4,"2022-12-05 20:09:00",1.6,"2022-12-05 20:00:30",0.037,0
"2022-12-05 22:00:00",17966,59.25,"2022-12-05 21:00:30",12.88,0.169,"2022-12-05 21:38:30",0,"2022-12-05 21:00:30",975,23.78,23.92,"2022-12-05 21:43:00",23.62,"2022-12-05 21:21:30",94.5,96.3,"2022-12-05 21:06:30",92.8,"2022-12-05 21:54:30",32.55,33.53,"2022-12-05 21:01:00",31.62,"2022-12-05 21:58:30",33.44,33.69,"2022-12-05 21:08:30",33.06,"2022-12-05 21:59:00",32.71,32.73,"2022-12-05 21:56:00",32.69,"2022-12-05 21:02:30",30.83,30.97,"2022-12-05 21:50:30",30.74,"2022-12-05 21:01:00",30.84,30.93,"2022-12-05 22:00:00",30.69,"2022-12-05 21:04:00",30.24,30.32,"2022-12-05 21:51:30",30.11,"2022-12-05 21:05:00",12.87,13.02,"2022-12-05 21:00:30",12.73,"2022-12-05 22:00:00",20.09,20.14,"2022-12-05 21:00:30",20.04,"2022-12-05 21:54:30",18.72,18.74,"2022-12-05 21:52:00",18.7,"2022-12-05 21:00:30",19.17,19.21,"2022-12-05 22:00:00",19.12,"2022-12-05 21:00:30",12.43,12.45,"2022-12-05 21:57:00",12.41,"2022-12-05 21:00:30",19.43,19.46,"2022-12-05 21:59:30",19.41,"2022-12-05 21:07:00",0.001699236,0.4,2.317,129.1,26.06,129,5.7,"2022-12-05 21:03:00",0,"2022-12-05 21:17:30",4.312,119.3,15.41,133,10.3,"2022-12-05 21:24:30",1.3,"2022-12-05 21:47:00",-0.01,0
"2022-12-05 23:00:00",17967,59.06,"2022-12-05 23:00:00",12.87,0.166,"2022-12-05 22:08:00",0,"2022-12-05 22:00:30",975,23.41,23.84,"2022-12-05 22:09:30",23.05,"2022-12-05 22:22:00",95.3,98,"2022-12-05 22:21:00",91.7,"2022-12-05 22:04:00",31.08,31.74,"2022-12-05 22:01:00",30.48,"2022-12-05 22:55:30",32.77,33.09,"2022-12-05 22:01:00",32.44,"2022-12-05 22:59:00",32.67,32.73,"2022-12-05 22:08:00",32.52,"2022-12-05 22:46:30",30.96,31.01,"2022-12-05 22:40:30",30.93,"2022-12-05 22:00:30",30.9,30.92,"2022-12-05 22:59:30",30.9,"2022-12-05 22:00:30",30.25,30.3,"2022-12-05 22:05:00",30.24,"2022-12-05 22:00:30",12.67,12.79,"2022-12-05 22:01:00",12.6,"2022-12-05 23:00:00",19.98,20.05,"2022-12-05 22:00:30",19.92,"2022-12-05 23:00:00",18.74,18.75,"2022-12-05 22:51:00",18.73,"2022-12-05 22:02:00",19.24,19.27,"2022-12-05 22:57:30",19.2,"2022-12-05 22:00:30",12.48,12.51,"2022-12-05 22:59:30",12.45,"2022-12-05 22:00:30",19.47,19.5,"2022-12-05 22:59:30",19.45,"2022-12-05 22:01:30",0.001305454,1.2,1.894,132.7,34.6,127,5,"2022-12-05 22:55:00",0.3,"2022-12-05 22:29:00",4.266,121.7,14.65,121,6.9,"2022-12-05 22:37:00",1.5,"2022-12-05 22:34:00",-0.013,0
"2022-12-06 00:00:00",17968,58.5,"2022-12-06 00:00:00",12.84,0.177,"2022-12-05 23:00:30",0,"2022-12-05 23:00:30",976,23.45,23.56,"2022-12-05 23:43:00",23.34,"2022-12-05 23:20:30",93.3,94.6,"2022-12-05 23:20:00",91.5,"2022-12-05 23:49:00",30.03,30.5,"2022-12-05 23:00:30",29.66,"2022-12-05 23:51:30",32.07,32.45,"2022-12-05 23:01:00",31.68,"2022-12-05 23:59:30",32.45,32.57,"2022-12-05 23:00:30",32.3,"2022-12-05 23:51:30",30.97,31.08,"2022-12-05 23:54:00",30.95,"2022-12-05 23:01:30",30.96,31.1,"2022-12-05 23:41:30",30.9,"2022-12-05 23:00:30",30.28,30.38,"2022-12-05 23:45:30",30.24,"2022-12-05 23:01:30",12.55,12.72,"2022-12-05 23:49:30",12.49,"2022-12-05 23:45:30",19.85,19.92,"2022-12-05 23:01:00",19.79,"2022-12-05 23:58:00",18.73,18.75,"2022-12-05 23:04:30",18.71,"2022-12-05 23:41:00",19.3,19.32,"2022-12-05 23:59:30",19.27,"2022-12-05 23:02:30",12.53,12.55,"2022-12-05 23:57:30",12.5,"2022-12-05 23:13:30",19.51,19.53,"2022-12-05 23:56:00",19.49,"2022-12-05 23:00:30",0.001119123,0,2.086,132.2,27.12,118,5,"2022-12-05 23:52:00",0,"2022-12-05 23:44:00",4.242,117.1,13.31,109,7.9,"2022-12-05 23:38:30",1.6,"2022-12-05 23:12:30",-0.011,0
"2022-12-06 01:00:00",17969,57.37,"2022-12-06 00:48:30",12.82,0.19,"2022-12-06 00:50:30",0,"2022-12-06 00:00:30",976,23.58,23.79,"2022-12-06 00:43:00",23.42,"2022-12-06 00:22:00",92.1,93.2,"2022-12-06 00:05:00",90.3,"2022-12-06 00:49:00",29.28,29.66,"2022-12-06 00:00:30",29.03,"2022-12-06 00:44:30",31.41,31.71,"2022-12-06 00:00:30",31.08,"2022-12-06 00:59:00",32.2,32.33,"2022-12-06 00:01:30",31.97,"2022-12-06 01:00:00",30.97,31.03,"2022-12-06 00:03:00",30.93,"2022-12-06 00:41:00",31.08,31.1,"2022-12-06 00:09:00",30.97,"2022-12-06 00:27:30",30.39,30.51,"2022-12-06 00:41:00",30.27,"2022-12-06 00:00:30",12.45,12.55,"2022-12-06 00:00:30",12.37,"2022-12-06 00:59:00",19.73,19.8,"2022-12-06 00:00:30",19.67,"2022-12-06 00:57:30",18.7,18.72,"2022-12-06 00:00:30",18.68,"2022-12-06 00:54:00",19.33,19.34,"2022-12-06 00:45:30",19.31,"2022-12-06 00:00:30",12.56,12.57,"2022-12-06 00:39:30",12.54,"2022-12-06 00:00:30",19.53,19.54,"2022-12-06 00:13:30",19.51,"2022-12-06 00:08:00",0.0007777654,0,1.997,137.3,36.52,120,5.5,"2022-12-06 00:21:30",0.3,"2022-12-06 00:06:30",4.366,121.6,12.33,123,7.6,"2022-12-06 00:49:30",1.6,"2022-12-06 00:13:00",-0.01,0
"2022-12-06 02:00:00",17970,57.4,"2022-12-06 01:00:30",12.81,0.197,"2022-12-06 01:00:30",0,"2022-12-06 01:00:30",976,23.11,23.49,"2022-12-06 01:00:30",22.89,"2022-12-06 01:33:30",96.6,98.7,"2022-12-06 01:34:30",92,"2022-12-06 01:00:30",28.69,29.03,"2022-12-06 01:00:30",28.4,"2022-12-06 01:53:30",30.86,31.13,"2022-12-06 01:11:00",30.6,"2022-12-06 01:58:30",31.9,32.12,"2022-12-06 01:00:30",31.72,"2022-12-06 01:53:00",30.96,31.01,"2022-12-06 01:11:30",30.92,"2022-12-06 01:43:00",31.1,31.1,"2022-12-06 01:01:00",31.05,"2022-12-06 01:00:30",30.46,30.52,"2022-12-06 01:12:00",30.42,"2022-12-06 01:07:00",12.41,12.48,"2022-12-06 02:00:00",12.36,"2022-12-06 01:00:30",19.62,19.68,"2022-12-06 01:00:30",19.57,"2022-12-06 01:56:00",18.67,18.7,"2022-12-06 01:06:00",18.65,"2022-12-06 01:44:30",19.35,19.36,"2022-12-06 01:47:30",19.34,"2022-12-06 01:04:30",12.59,12.61,"2022-12-06 01:53:00",12.57,"2022-12-06 01:00:30",19.55,19.57,"2022-12-06 01:41:00",19.53,"2022-12-06 01:00:30",0.0008415305,1.8,1.827,125.4,27.97,155,5,"2022-12-06 01:00:30",0,"2022-12-06 01:01:00",3.763,118.4,11.75,127,7,"2022-12-06 01:00:30",1.7,"2022-12-06 01:36:30",-0.015,0
"2022-12-06 03:00:00",17971,56.76,"2022-12-06 03:00:00",12.8,0.204,"2022-12-06 02:03:00",0,"2022-12-06 02:00:30",975,23.5,23.67,"2022-12-06 02:55:30",23.3,"2022-12-06 02:00:30",95.8,96.7,"2022-12-06 02:04:30",94.9,"2022-12-06 02:46:30",28.25,28.42,"2022-12-06 02:03:00",28.11,"2022-12-06 02:54:30",30.39,30.65,"2022-12-06 02:02:30",30.2,"2022-12-06 02:57:30",31.6,31.74,"2022-12-06 02:01:30",31.42,"2022-12-06 02:59:00",30.84,30.99,"2022-12-06 02:09:30",30.74,"2022-12-06 02:28:00",31.1,31.12,"2022-12-06 02:48:30",31.07,"2022-12-06 02:04:30",30.46,30.53,"2022-12-06 02:54:00",30.45,"2022-12-06 02:01:00",12.56,12.65,"2022-12-06 03:00:00",12.48,"2022-12-06 02:00:30",19.53,19.58,"2022-12-06 02:00:30",19.48,"2022-12-06 02:54:30",18.64,18.66,"2022-12-06 02:02:30",18.62,"2022-12-06 02:57:30",19.37,19.38,"2022-12-06 02:27:30",19.35,"2022-12-06 02:01:00",12.62,12.63,"2022-12-06 02:54:00",12.6,"2022-12-06 02:01:30",19.58,19.59,"2022-12-06 02:50:30",19.55,"2022-12-06 02:08:00",0.0004688901,0,1.288,129.5,29.41,325,3.4,"2022-12-06 02:20:00",0,"2022-12-06 02:12:30",2.742,115.8,16.26,130,5.4,"2022-12-06 02:15:00",0.7,"2022-12-06 02:08:00",-0.016,0
"2022-12-06 04:00:00",17972,56.55,"2022-12-06 03:30:30",12.79,0.219,"2022-12-06 03:03:00",0,"2022-12-06 03:00:30",975,23.56,23.67,"2022-12-06 03:28:30",23.44,"2022-12-06 03:34:00",95.8,96.8,"2022-12-06 03:35:00",94.7,"2022-12-06 03:15:30",28.02,28.19,"2022-12-06 03:03:00",27.9,"2022-12-06 03:57:30",30,30.25,"2022-12-06 03:00:30",29.8,"2022-12-06 04:00:00",31.3,31.49,"2022-12-06 03:03:30",31.12,"2022-12-06 03:59:00",30.75,30.78,"2022-12-06 03:05:30",30.69,"2022-12-06 03:56:30",31.1,31.1,"2022-12-06 03:00:30",31.07,"2022-12-06 03:04:00",30.46,30.51,"2022-12-06 03:46:00",30.43,"2022-12-06 03:17:00",12.7,12.76,"2022-12-06 03:57:00",12.63,"2022-12-06 03:00:30",19.45,19.5,"2022-12-06 03:01:30",19.39,"2022-12-06 03:58:00",18.61,18.64,"2022-12-06 03:05:30",18.59,"2022-12-06 03:38:30",19.37,19.38,"2022-12-06 03:00:30",19.36,"2022-12-06 03:46:30",12.64,12.65,"2022-12-06 03:31:00",12.63,"2022-12-06 03:00:30",19.6,19.61,"2022-12-06 03:46:30",19.58,"2022-12-06 03:02:00",0.0004624616,0,1.124,135.9,31.91,122,2.8,"2022-12-06 03:13:30",0,"2022-12-06 03:34:30",2.404,122.8,16.32,105,5.2,"2022-12-06 03:07:00",0.5,"2022-12-06 03:21:30",-0.017,0
"2022-12-06 05:00:00",17973,56.12,"2022-12-06 04:58:30",12.76,0.202,"2022-12-06 04:30:00",0,"2022-12-06 04:00:30",975,23.57,23.72,"2022-12-06 04:57:00",23.42,"2022-12-06 04:17:00",94.9,96.3,"2022-12-06 04:04:30",93.7,"2022-12-06 04:46:30",27.83,28,"2022-12-06 04:07:00",27.75,"2022-12-06 04:58:30",29.69,29.89,"2022-12-06 04:06:00",29.47,"2022-12-06 04:56:30",31.06,31.18,"2022-12-06 04:15:00",30.92,"2022-12-06 04:46:30",30.62,30.76,"2022-12-06 04:06:00",30.54,"2022-12-06 04:24:30",31.05,31.1,"2022-12-06 04:01:30",30.92,"2022-12-06 04:54:30",30.46,30.51,"2022-12-06 04:23:00",30.45,"2022-12-06 04:00:30",12.8,12.82,"2022-12-06 04:55:30",12.75,"2022-12-06 04:00:30",19.38,19.42,"2022-12-06 04:11:00",19.33,"2022-12-06 04:51:00",18.57,18.6,"2022-12-06 04:00:30",18.56,"2022-12-06 04:44:30",19.37,19.38,"2022-12-06 04:25:30",19.36,"2022-12-06 04:28:30",12.65,12.67,"2022-12-06 04:57:30",12.64,"2022-12-06 04:01:00",19.61,19.62,"2022-12-06 04:38:00",19.6,"2022-12-06 04:42:00",0.0003886751,0,1.289,140.3,33.5,93,3.5,"2022-12-06 04:04:00",0,"2022-12-06 04:06:30",2.879,125.5,15.55,140,4.7,"2022-12-06 04:40:30",1.3,"2022-12-06 04:17:00",-0.016,0
"2022-12-06 06:00:00",17974,55.64,"2022-12-06 05:58:00",12.74,0.202,"2022-12-06 05:08:30",0,"2022-12-06 05:00:30",975,23.61,23.78,"2022-12-06 05:41:30",23.55,"2022-12-06 05:46:30",93.1,94.1,"2022-12-06 05:05:00",92.2,"2022-12-06 05:31:30",27.63,27.79,"2022-12-06 05:01:00",27.54,"2022-12-06 05:53:00",29.43,29.63,"2022-12-06 05:01:30",29.24,"2022-12-06 05:51:00",30.82,30.96,"2022-12-06 05:00:30",30.72,"2022-12-06 05:36:00",30.5,30.62,"2022-12-06 05:22:30",30.36,"2022-12-06 05:59:30",30.94,31.07,"2022-12-06 05:06:30",30.9,"2022-12-06 05:20:00",30.46,30.53,"2022-12-06 05:49:30",30.43,"2022-12-06 05:46:00",12.84,12.86,"2022-12-06 05:50:30",12.82,"2022-12-06 05:00:30",19.32,19.36,"2022-12-06 05:01:30",19.29,"2022-12-06 05:59:30",18.54,18.56,"2022-12-06 05:00:30",18.52,"2022-12-06 05:59:00",19.37,19.38,"2022-12-06 05:57:30",19.36,"2022-12-06 05:11:00",12.67,12.67,"2022-12-06 05:23:30",12.66,"2022-12-06 05:02:00",19.62,19.63,"2022-12-06 05:31:00",19.61,"2022-12-06 05:05:00",0.0003402108,0,1.04,132.9,31.86,152,2.8,"2022-12-06 05:36:00",0,"2022-12-06 05:21:30",2.417,118.5,15.46,139,4.1,"2022-12-06 05:06:00",0.8,"2022-12-06 05:13:30",-0.017,0.004
"2022-12-06 07:00:00",17975,55.65,"2022-12-06 06:02:30",12.75,0.205,"2022-12-06 06:00:30",0,"2022-12-06 06:00:30",976,23.33,23.49,"2022-12-06 06:27:00",22.99,"2022-12-06 07:00:00",95.8,97.8,"2022-12-06 06:56:30",93.1,"2022-12-06 06:02:30",27.44,27.58,"2022-12-06 06:11:00",27.35,"2022-12-06 06:29:30",29.2,29.36,"2022-12-06 06:02:00",29.04,"2022-12-06 06:59:30",30.62,30.78,"2022-12-06 06:04:30",30.51,"2022-12-06 06:52:00",30.35,30.47,"2022-12-06 06:00:30",30.3,"2022-12-06 06:55:00",30.9,30.92,"2022-12-06 06:03:00",30.9,"2022-12-06 06:00:30",30.46,30.51,"2022-12-06 06:06:00",30.45,"2022-12-06 06:00:30",12.89,12.91,"2022-12-06 06:59:00",12.85,"2022-12-06 06:00:30",19.26,19.3,"2022-12-06 06:01:30",19.23,"2022-12-06 06:58:30",18.51,18.53,"2022-12-06 06:02:00",18.5,"2022-12-06 06:49:30",19.37,19.38,"2022-12-06 06:03:30",19.35,"2022-12-06 06:53:30",12.68,12.68,"2022-12-06 06:30:00",12.67,"2022-12-06 06:00:30",19.63,19.63,"2022-12-06 06:18:30",19.62,"2022-12-06 06:05:30",0.0002288811,0.2,0.823,133,40.47,49,2.3,"2022-12-06 06:09:30",0,"2022-12-06 06:06:00",1.936,115.5,23.84,77,4,"2022-12-06 06:47:00",0.4,"2022-12-06 06:12:00",0.003,0.358
"2022-12-06 08:00:00",17976,56.11,"2022-12-06 07:28:00",12.73,0.216,"2022-12-06 07:01:30",0,"2022-12-06 07:00:30",976,22.87,23.1,"2022-12-06 07:13:30",22.61,"2022-12-06 07:47:30",98,98.9,"2022-12-06 07:19:30",96.9,"2022-12-06 07:04:00",27.35,27.43,"2022-12-06 07:18:30",27.17,"2022-12-06 07:57:30",29.02,29.16,"2022-12-06 07:02:30",28.86,"2022-12-06 07:48:00",30.41,30.56,"2022-12-06 07:01:00",30.32,"2022-12-06 07:35:30",30.25,30.41,"2022-12-06 07:03:00",30.12,"2022-12-06 07:47:00",30.89,30.9,"2022-12-06 07:00:30",30.85,"2022-12-06 07:57:30",30.45,30.55,"2022-12-06 07:27:00",30.4,"2022-12-06 07:58:30",12.93,12.97,"2022-12-06 08:00:00",12.9,"2022-12-06 07:06:30",19.22,19.24,"2022-12-06 07:01:00",19.19,"2022-12-06 07:51:30",18.49,18.5,"2022-12-06 07:17:30",18.47,"2022-12-06 07:57:00",19.36,19.37,"2022-12-06 07:40:30",19.34,"2022-12-06 07:27:00",12.69,12.71,"2022-12-06 07:58:30",12.68,"2022-12-06 07:00:30",19.63,19.64,"2022-12-06 07:39:00",19.62,"2022-12-06 07:20:00",0.002338534,0,0.928,136.8,36.78,118,2.5,"2022-12-06 07:23:30",0,"2022-12-06 07:01:30",2.058,115.6,23.9,106,4.6,"2022-12-06 07:36:00",0.5,"2022-12-06 07:04:30",0.002,1.181
"2022-12-06 09:00:00",17977,56.04,"2022-12-06 08:59:30",12.71,4.668,"2022-12-06 08:00:30",0,"2022-12-06 08:00:30",977,22.8,22.94,"2022-12-06 08:45:30",22.67,"2022-12-06 08:09:00",97.9,98.8,"2022-12-06 08:57:30",97.2,"2022-12-06 08:48:30",27.14,27.27,"2022-12-06 08:20:00",26.96,"2022-12-06 08:58:30",28.86,28.95,"2022-12-06 08:02:00",28.71,"2022-12-06 08:52:00",30.27,30.38,"2022-12-06 08:13:00",30.12,"2022-12-06 08:53:30",30.12,30.18,"2022-12-06 08:26:30",29.99,"2022-12-06 08:58:30",30.81,30.9,"2022-12-06 08:02:00",30.69,"2022-12-06 08:43:30",30.42,30.52,"2022-12-06 08:06:00",30.29,"2022-12-06 08:54:30",12.97,13,"2022-12-06 08:52:00",12.95,"2022-12-06 08:04:00",19.17,19.2,"2022-12-06 08:00:30",19.15,"2022-12-06 08:36:00",18.46,18.48,"2022-12-06 08:01:00",18.44,"2022-12-06 08:57:30",19.35,19.36,"2022-12-06 08:07:00",19.34,"2022-12-06 08:58:00",12.71,12.73,"2022-12-06 08:42:00",12.69,"2022-12-06 08:10:00",19.64,19.66,"2022-12-06 08:45:00",19.62,"2022-12-06 08:15:30",0.3722885,0.4,1.048,130.2,33.46,118,2.5,"2022-12-06 08:40:30",0,"2022-12-06 08:06:00",2.076,118.3,18.1,117,4.1,"2022-12-06 08:04:30",0.3,"2022-12-06 08:02:30",0.073,1.996
"2022-12-06 10:00:00",17978,54.88,"2022-12-06 10:00:00",12.73,12.76,"2022-12-06 09:10:00",0.001,"2022-12-06 09:08:30",977,22.95,23.24,"2022-12-06 09:55:30",22.57,"2022-12-06 09:03:00",97.9,99.3,"2022-12-06 09:20:00",95.5,"2022-12-06 09:59:00",27,27.12,"2022-12-06 09:02:30",26.93,"2022-12-06 09:06:00",28.67,28.75,"2022-12-06 09:09:30",28.51,"2022-12-06 10:00:00",30.12,30.2,"2022-12-06 09:23:00",29.95,"2022-12-06 09:55:30",29.97,30.12,"2022-12-06 09:01:00",29.91,"2022-12-06 09:11:00",30.7,30.79,"2022-12-06 09:01:30",30.69,"2022-12-06 09:03:30",30.32,30.47,"2022-12-06 09:00:30",30.24,"2022-12-06 09:47:00",13.03,13.07,"2022-12-06 09:59:30",12.99,"2022-12-06 09:03:00",19.14,19.17,"2022-12-06 09:00:30",19.12,"2022-12-06 09:30:00",18.44,18.46,"2022-12-06 09:02:30",18.42,"2022-12-06 09:45:00",19.35,19.36,"2022-12-06 09:24:00",19.34,"2022-12-06 09:54:00",12.73,12.73,"2022-12-06 09:27:00",12.72,"2022-12-06 09:01:00",19.65,19.66,"2022-12-06 09:06:00",19.63,"2022-12-06 09:02:30",1.37599,0,0.648,133.3,54.22,343,2,"2022-12-06 09:04:30",0,"2022-12-06 09:12:30",1.619,90.8,29.95,99,3.8,"2022-12-06 09:07:30",0,"2022-12-06 09:31:00",0.256,2.675
"2022-12-06 11:00:00",17979,51.95,"2022-12-06 11:00:00",12.91,12.98,"2022-12-06 10:10:00",0.001,"2022-12-06 10:09:00",978,23.54,24.19,"2022-12-06 10:58:00",23.1,"2022-12-06 10:16:00",96.2,99.5,"2022-12-06 10:37:00",90.3,"2022-12-06 11:00:00",27.22,27.41,"2022-12-06 10:52:30",27.08,"2022-12-06 10:01:30",28.53,28.56,"2022-12-06 10:03:00",28.47,"2022-12-06 10:04:30",29.96,30.05,"2022-12-06 10:20:30",29.9,"2022-12-06 10:57:30",29.93,30.01,"2022-12-06 10:02:30",29.83,"2022-12-06 10:59:30",30.67,30.71,"2022-12-06 10:23:00",30.57,"2022-12-06 10:53:00",30.26,30.37,"2022-12-06 10:16:00",30.24,"2022-12-06 10:01:00",13.16,13.29,"2022-12-06 10:59:30",13.05,"2022-12-06 10:01:00",19.12,19.14,"2022-12-06 10:02:30",19.09,"2022-12-06 10:58:30",18.41,18.43,"2022-12-06 10:02:00",18.39,"2022-12-06 10:54:30",19.33,19.35,"2022-12-06 10:08:30",19.32,"2022-12-06 10:29:00",12.73,12.74,"2022-12-06 10:50:30",12.72,"2022-12-06 10:35:00",19.64,19.65,"2022-12-06 10:00:30",19.63,"2022-12-06 10:17:30",3.945895,0.8,0.717,140.9,55.13,43,2.5,"2022-12-06 10:31:30",0,"2022-12-06 10:00:30",1.633,93.1,31.73,66,4.4,"2022-12-06 10:51:30",0,"2022-12-06 10:04:00",0.737,3.148
"2022-12-06 12:00:00",17980,43.82,"2022-12-06 12:00:00",13.44,13.55,"2022-12-06 11:01:00",0.221,"2022-12-06 11:51:30",978,24.76,27.18,"2022-12-06 12:00:00",23.78,"2022-12-06 11:19:00",90.3,95.2,"2022-12-06 11:29:00",80.5,"2022-12-06 12:00:00",27.76,28.21,"2022-12-06 11:59:30",27.38,"2022-12-06 11:00:30",28.53,28.55,"2022-12-06 11:54:00",28.49,"2022-12-06 11:04:30",29.82,30.02,"2022-12-06 11:05:00",29.72,"2022-12-06 11:44:30",29.78,29.9,"2022-12-06 11:13:30",29.71,"2022-12-06 11:25:00",30.54,30.67,"2022-12-06 11:02:00",30.49,"2022-12-06 11:21:00",30.25,30.31,"2022-12-06 11:13:00",30.22,"2022-12-06 11:11:00",13.45,13.85,"2022-12-06 11:54:00",13.3,"2022-12-06 11:01:00",19.11,19.12,"2022-12-06 11:38:00",19.1,"2022-12-06 11:00:30",18.39,18.41,"2022-12-06 11:04:30",18.36,"2022-12-06 11:57:30",19.33,19.35,"2022-12-06 11:06:00",19.3,"2022-12-06 11:58:00",12.74,12.74,"2022-12-06 11:05:00",12.72,"2022-12-06 11:01:30",19.63,19.64,"2022-12-06 11:00:30",19.61,"2022-12-06 11:56:30",10.34072,0,1.112,130.2,60.91,258,3.1,"2022-12-06 11:30:00",0,"2022-12-06 11:03:00",2.493,85.3,29.35,94,5.4,"2022-12-06 11:04:30",0,"2022-12-06 11:40:30",2.004,3.376
"2022-12-06 13:00:00",17981,42.6,"2022-12-06 12:05:00",13.53,13.59,"2022-12-06 12:33:30",0.221,"2022-12-06 12:01:30",978,25.79,27.32,"2022-12-06 12:21:30",24.31,"2022-12-06 12:48:00",84.9,94.2,"2022-12-06 12:49:30",75.76,"2022-12-06 12:22:00",29.16,29.66,"2022-12-06 12:46:30",28.19,"2022-12-06 12:00:30",28.72,28.95,"2022-12-06 12:54:00",28.5,"2022-12-06 12:00:30",29.76,29.82,"2022-12-06 12:02:30",29.72,"2022-12-06 12:00:30",29.74,29.82,"2022-12-06 12:14:30",29.62,"2022-12-06 12:47:00",30.49,30.51,"2022-12-06 12:01:00",30.44,"2022-12-06 12:52:00",30.24,30.3,"2022-12-06 12:19:30",30.19,"2022-12-06 12:53:00",14.13,14.47,"2022-12-06 12:58:00",13.67,"2022-12-06 12:00:30",19.12,19.16,"2022-12-06 13:00:00",19.09,"2022-12-06 12:27:30",18.33,18.36,"2022-12-06 12:01:00",18.31,"2022-12-06 12:28:00",19.27,19.3,"2022-12-06 12:01:30",19.24,"2022-12-06 12:38:30",12.72,12.73,"2022-12-06 12:00:30",12.71,"2022-12-06 12:59:00",19.61,19.62,"2022-12-06 12:05:00",19.6,"2022-12-06 12:22:30",8.594443,1,1.193,106.2,68.44,20,5.4,"2022-12-06 12:10:00",0,"2022-12-06 12:04:00",2.872,73.65,35.57,52,5.8,"2022-12-06 12:10:00",0,"2022-12-06 12:20:00",1.685,3.341
"2022-12-06 14:00:00",17982,42.27,"2022-12-06 13:35:00",13.5,17.92,"2022-12-06 13:33:30",0.157,"2022-12-06 13:17:00",977,27.51,29.12,"2022-12-06 14:00:00",25.32,"2022-12-06 13:00:30",77.58,91.3,"2022-12-06 13:04:30",67.24,"2022-12-06 13:57:30",30.26,31.13,"2022-12-06 13:57:30",29.62,"2022-12-06 13:00:30",29.15,29.39,"2022-12-06 13:59:00",28.88,"2022-12-06 13:07:30",29.77,29.9,"2022-12-06 13:58:00",29.72,"2022-12-06 13:03:00",29.6,29.75,"2022-12-06 13:02:00",29.5,"2022-12-06 13:53:30",30.46,30.53,"2022-12-06 13:09:00",30.36,"2022-12-06 13:50:00",30.18,30.28,"2022-12-06 13:01:00",30.03,"2022-12-06 13:59:30",14.43,15.06,"2022-12-06 14:00:00",14.27,"2022-12-06 13:01:00",19.18,19.22,"2022-12-06 13:59:30",19.16,"2022-12-06 13:01:00",18.3,18.33,"2022-12-06 13:00:30",18.26,"2022-12-06 13:58:30",19.24,19.27,"2022-12-06 13:02:00",19.18,"2022-12-06 13:59:30",12.71,12.72,"2022-12-06 13:02:00",12.68,"2022-12-06 13:59:00",19.59,19.62,"2022-12-06 13:02:00",19.57,"2022-12-06 13:59:00",18.74274,0,1.023,98.5,79.9,114,3.8,"2022-12-06 13:25:00",0,"2022-12-06 13:03:00",2.049,79.52,31.64,106,4.2,"2022-12-06 13:20:30",0,"2022-12-06 13:15:00",3.836,3.042
"2022-12-06 15:00:00",17983,42.95,"2022-12-06 14:15:30",13.47,17.93,"2022-12-06 14:14:30",0.132,"2022-12-06 14:31:00",976,29.26,29.61,"2022-12-06 14:12:30",28.85,"2022-12-06 14:36:00",66.67,69.48,"2022-12-06 14:09:30",64.15,"2022-12-06 14:53:00",32.3,33.52,"2022-12-06 14:59:30",31.11,"2022-12-06 14:00:30",29.75,30.18,"2022-12-06 14:59:30",29.42,"2022-12-06 14:00:30",29.93,30.04,"2022-12-06 15:00:00",29.79,"2022-12-06 14:02:30",29.57,29.64,"2022-12-06 14:29:00",29.5,"2022-12-06 14:06:30",30.33,30.49,"2022-12-06 14:07:00",30.29,"2022-12-06 14:16:00",30.08,30.19,"2022-12-06 14:06:00",30.03,"2022-12-06 14:16:00",14.81,15.36,"2022-12-06 14:58:00",14.63,"2022-12-06 14:23:30",19.23,19.26,"2022-12-06 14:56:30",19.19,"2022-12-06 14:00:30",18.21,18.27,"2022-12-06 14:01:00",18.17,"2022-12-06 14:58:30",19.12,19.19,"2022-12-06 14:00:30",19.06,"2022-12-06 14:58:00",12.67,12.7,"2022-12-06 14:02:00",12.63,"2022-12-06 14:58:00",19.55,19.58,"2022-12-06 14:00:30",19.51,"2022-12-06 14:59:30",24.18896,0,1.342,140.8,39.99,178,3.5,"2022-12-06 14:55:30",0,"2022-12-06 14:02:00",2.772,117.9,27.19,127,6.3,"2022-12-06 14:45:30",0.5,"2022-12-06 14:01:30",5.026,2.517
"2022-12-06 16:00:00",17984,45.3,"2022-12-06 15:34:30",13.47,18.99,"2022-12-06 15:08:00",0.157,"2022-12-06 15:45:30",976,29.66,30.41,"2022-12-06 15:27:00",29.08,"2022-12-06 16:00:00",64.68,68.86,"2022-12-06 16:00:00",60.69,"2022-12-06 15:33:00",34.18,34.59,"2022-12-06 15:57:00",33.49,"2022-12-06 15:02:30",30.66,31.18,"2022-12-06 16:00:00",30.16,"2022-12-06 15:01:00",30.18,30.38,"2022-12-06 15:56:00",29.94,"2022-12-06 15:02:00",29.57,29.69,"2022-12-06 15:57:00",29.5,"2022-12-06 15:02:00",30.29,30.34,"2022-12-06 15:22:30",30.29,"2022-12-06 15:00:30",30.05,30.11,"2022-12-06 15:52:00",30.03,"2022-12-06 15:04:00",15.17,16.16,"2022-12-06 15:09:00",14.85,"2022-12-06 15:37:30",19.31,19.36,"2022-12-06 15:58:30",19.25,"2022-12-06 15:00:30",18.14,18.17,"2022-12-06 15:02:30",18.11,"2022-12-06 15:48:00",19.03,19.07,"2022-12-06 15:02:00",18.99,"2022-12-06 15:55:30",12.62,12.64,"2022-12-06 15:00:30",12.6,"2022-12-06 15:51:00",19.5,19.52,"2022-12-06 15:00:30",19.47,"2022-12-06 15:52:00",21.22363,0,1.88,133,40.61,21,4.3,"2022-12-06 15:48:00",0,"2022-12-06 15:23:00",3.814,108.7,24.27,104,6.9,"2022-12-06 15:52:00",1,"2022-12-06 15:04:00",4.36,1.794
"2022-12-06 17:00:00",17985,45.97,"2022-12-06 16:00:30",13.47,18.45,"2022-12-06 16:28:00",0.118,"2022-12-06 16:57:00",975,28.83,30.53,"2022-12-06 16:56:30",27.02,"2022-12-06 16:17:30",68.82,78.84,"2022-12-06 16:16:30",58.44,"2022-12-06 16:56:00",34.27,34.68,"2022-12-06 16:08:00",33.91,"2022-12-06 16:49:00",31.49,31.79,"2022-12-06 17:00:00",31.11,"2022-12-06 16:01:30",30.53,30.76,"2022-12-06 16:55:30",30.32,"2022-12-06 16:00:30",29.66,29.84,"2022-12-06 16:49:00",29.5,"2022-12-06 16:18:00",30.29,30.3,"2022-12-06 16:09:00",30.26,"2022-12-06 16:42:00",30.05,30.13,"2022-12-06 16:04:00",30.03,"2022-12-06 16:01:00",15.02,15.92,"2022-12-06 16:07:00",14.93,"2022-12-06 16:04:00",19.43,19.47,"2022-12-06 16:56:30",19.35,"2022-12-06 16:01:30",18.16,18.18,"2022-12-06 16:37:30",18.12,"2022-12-06 16:00:30",19.02,19.05,"2022-12-06 16:40:00",18.99,"2022-12-06 16:06:30",12.6,12.61,"2022-12-06 16:22:00",12.58,"2022-12-06 16:56:30",19.47,19.49,"2022-12-06 16:14:00",19.45,"2022-12-06 16:52:00",14.36034,0,1.352,137.8,37.08,109,3.9,"2022-12-06 16:35:00",0,"2022-12-06 16:26:00",2.499,105.5,26.19,123,5.5,"2022-12-06 16:35:00",0,"2022-12-06 16:26:00",2.959,0.959
"2022-12-06 18:00:00",17986,46.01,"2022-12-06 18:00:00",13.44,18.51,"2022-12-06 17:31:00",0.106,"2022-12-06 17:32:30",974,30.87,31.96,"2022-12-06 17:52:30",30.15,"2022-12-06 17:11:30",57.28,62.01,"2022-12-06 17:14:00",52,"2022-12-06 17:52:30",34.15,34.37,"2022-12-06 17:44:30",33.91,"2022-12-06 17:00:30",31.93,32.11,"2022-12-06 17:50:00",31.74,"2022-12-06 17:00:30",30.9,31.14,"2022-12-06 17:53:00",30.72,"2022-12-06 17:00:30",29.77,29.91,"2022-12-06 17:59:00",29.7,"2022-12-06 17:08:30",30.29,30.31,"2022-12-06 17:46:00",30.29,"2022-12-06 17:00:30",30.05,30.13,"2022-12-06 17:02:30",30,"2022-12-06 17:24:00",14.86,16.36,"2022-12-06 17:41:30",13.76,"2022-12-06 17:59:30",19.45,19.47,"2022-12-06 17:03:00",19.43,"2022-12-06 17:36:30",18.14,18.16,"2022-12-06 17:13:30",18.12,"2022-12-06 17:59:30",19,19.02,"2022-12-06 17:18:30",18.98,"2022-12-06 17:59:00",12.58,12.59,"2022-12-06 17:04:30",12.57,"2022-12-06 17:52:00",19.44,19.46,"2022-12-06 17:04:00",19.43,"2022-12-06 17:58:30",16.33037,0,1.336,150.4,43.08,345,3.7,"2022-12-06 17:35:00",0,"2022-12-06 17:45:00",2.582,121.4,23.94,101,5.1,"2022-12-06 17:18:30",0.6,"2022-12-06 17:08:00",3.465,0.185
"2022-12-06 19:00:00",17987,45.97,"2022-12-06 18:10:30",13.42,18.29,"2022-12-06 18:52:30",0.141,"2022-12-06 18:00:30",974,31.28,31.83,"2022-12-06 18:27:30",30.55,"2022-12-06 18:54:30",55.1,57.44,"2022-12-06 18:56:30",53.1,"2022-12-06 18:25:30",34.2,34.37,"2022-12-06 18:00:30",33.91,"2022-12-06 18:53:30",32.2,32.33,"2022-12-06 18:59:00",32.05,"2022-12-06 18:00:30",31.21,31.36,"2022-12-06 18:49:30",31.11,"2022-12-06 18:00:30",29.95,30.05,"2022-12-06 18:56:30",29.79,"2022-12-06 18:02:00",30.29,30.34,"2022-12-06 18:43:00",30.29,"2022-12-06 18:00:30",30.05,30.11,"2022-12-06 18:31:30",30,"2022-12-06 18:01:30",13.99,15.37,"2022-12-06 18:13:30",12.85,"2022-12-06 18:54:00",19.44,19.45,"2022-12-06 18:09:30",19.43,"2022-12-06 18:18:00",18.14,18.15,"2022-12-06 18:29:00",18.12,"2022-12-06 18:00:30",18.99,19.01,"2022-12-06 18:14:30",18.97,"2022-12-06 18:29:30",12.58,12.59,"2022-12-06 18:40:30",12.57,"2022-12-06 18:14:00",19.43,19.44,"2022-12-06 18:05:30",19.41,"2022-12-06 18:30:00",11.60265,0,1.362,140.2,32.63,159,4,"2022-12-06 18:14:00",0,"2022-12-06 18:04:30",2.804,108.5,24.33,123,5,"2022-12-06 18:10:30",0,"2022-12-06 18:09:30",1.22,0
"2022-12-06 20:00:00",17988,46.83,"2022-12-06 19:00:30",13.17,13.2,"2022-12-06 20:00:00",0.001,"2022-12-06 19:25:00",974,30.1,31.66,"2022-12-06 19:05:30",29.3,"2022-12-06 19:52:00",58.03,65.11,"2022-12-06 20:00:00",51.72,"2022-12-06 19:06:00",33.24,33.93,"2022-12-06 19:01:30",32.48,"2022-12-06 20:00:00",32.31,32.45,"2022-12-06 19:22:30",32.25,"2022-12-06 19:02:30",31.45,31.56,"2022-12-06 19:39:00",31.32,"2022-12-06 19:00:30",30.03,30.18,"2022-12-06 19:51:00",29.91,"2022-12-06 19:20:30",30.37,30.49,"2022-12-06 19:34:00",30.29,"2022-12-06 19:03:00",30.05,30.11,"2022-12-06 19:05:30",29.98,"2022-12-06 19:24:00",12.84,13.26,"2022-12-06 19:02:00",12.7,"2022-12-06 19:59:00",19.45,19.46,"2022-12-06 19:32:00",19.42,"2022-12-06 19:18:00",18.17,18.19,"2022-12-06 19:56:00",18.14,"2022-12-06 19:00:30",19.03,19.05,"2022-12-06 19:53:00",19,"2022-12-06 19:05:00",12.59,12.6,"2022-12-06 19:55:30",12.57,"2022-12-06 19:24:30",19.43,19.44,"2022-12-06 19:40:00",19.42,"2022-12-06 19:04:30",3.314421,0,1.429,137.5,33.73,115,3.8,"2022-12-06 19:06:30",0,"2022-12-06 19:08:30",3.009,102,20.09,87,5.4,"2022-12-06 19:26:30",0.4,"2022-12-06 19:46:30",0.349,0
"2022-12-06 21:00:00",17989,51.66,"2022-12-06 20:00:30",12.92,2.664,"2022-12-06 21:00:00",0,"2022-12-06 20:20:00",975,27.81,29.22,"2022-12-06 20:00:30",26.53,"2022-12-06 21:00:00",72.63,78.73,"2022-12-06 20:59:30",65.01,"2022-12-06 20:00:30",31.89,32.58,"2022-12-06 20:02:00",31.28,"2022-12-06 20:58:30",32.15,32.3,"2022-12-06 20:00:30",32,"2022-12-06 20:58:30",31.6,31.74,"2022-12-06 20:53:00",31.52,"2022-12-06 20:01:00",30.17,30.29,"2022-12-06 20:56:30",30.12,"2022-12-06 20:00:30",30.48,30.51,"2022-12-06 20:10:30",30.36,"2022-12-06 20:02:30",30.06,30.15,"2022-12-06 20:56:30",29.98,"2022-12-06 20:16:00",12.58,12.7,"2022-12-06 20:02:00",12.46,"2022-12-06 21:00:00",19.41,19.44,"2022-12-06 20:00:30",19.36,"2022-12-06 21:00:00",18.21,18.23,"2022-12-06 20:55:00",18.19,"2022-12-06 20:04:00",19.07,19.1,"2022-12-06 20:53:00",19.03,"2022-12-06 20:02:30",12.6,12.61,"2022-12-06 20:42:00",12.59,"2022-12-06 20:01:00",19.45,19.46,"2022-12-06 20:59:30",19.43,"2022-12-06 20:11:30",0.3343932,0,1.788,135.7,29.49,146,4.6,"2022-12-06 20:25:30",0.4,"2022-12-06 20:46:30",3.961,118.4,18.45,171,7.2,"2022-12-06 20:28:30",1.1,"2022-12-06 20:22:30",0.04,0
"2022-12-06 22:00:00",17990,56.38,"2022-12-06 21:00:30",12.89,0.169,"2022-12-06 21:29:00",0,"2022-12-06 21:00:30",975,25.94,26.47,"2022-12-06 21:00:30",25.39,"2022-12-06 21:58:30",79.87,82.5,"2022-12-06 22:00:00",77.33,"2022-12-06 21:19:00",30.75,31.34,"2022-12-06 21:01:30",30.27,"2022-12-06 21:55:00",31.72,32.04,"2022-12-06 21:03:00",31.44,"2022-12-06 21:58:00",31.65,31.75,"2022-12-06 21:07:30",31.54,"2022-12-06 21:57:30",30.33,30.43,"2022-12-06 21:32:00",30.17,"2022-12-06 21:01:30",30.49,30.54,"2022-12-06 21:57:00",30.49,"2022-12-06 21:00:30",30.07,30.15,"2022-12-06 21:14:30",30.03,"2022-12-06 21:02:30",12.37,12.46,"2022-12-06 21:01:30",12.28,"2022-12-06 22:00:00",19.34,19.38,"2022-12-06 21:00:30",19.29,"2022-12-06 21:47:30",18.23,18.25,"2022-12-06 21:52:00",18.21,"2022-12-06 21:06:00",19.11,19.14,"2022-12-06 21:57:30",19.08,"2022-12-06 21:04:30",12.63,12.64,"2022-12-06 21:57:30",12.61,"2022-12-06 21:00:30",19.47,19.48,"2022-12-06 21:52:00",19.45,"2022-12-06 21:10:00",0.001396394,0,1.699,152,38.75,87,4.5,"2022-12-06 21:23:30",0,"2022-12-06 21:25:30",3.829,135.1,14.55,133,7.6,"2022-12-06 21:26:00",0.4,"2022-12-06 21:26:30",0,0
"2022-12-06 23:00:00",17991,57.87,"2022-12-06 23:00:00",12.86,0.167,"2022-12-06 22:59:00",0,"2022-12-06 22:00:30",976,25.21,25.49,"2022-12-06 22:00:30",25.05,"2022-12-06 22:55:30",83.9,85,"2022-12-06 22:50:00",81.9,"2022-12-06 22:02:00",29.88,30.29,"2022-12-06 22:00:30",29.53,"2022-12-06 22:58:00",31.23,31.48,"2022-12-06 22:02:30",31.03,"2022-12-06 22:59:00",31.54,31.64,"2022-12-06 22:04:30",31.52,"2022-12-06 22:01:00",30.37,30.45,"2022-12-06 22:41:00",30.33,"2022-12-06 22:06:00",30.55,30.67,"2022-12-06 22:26:30",30.49,"2022-12-06 22:00:30",30.07,30.15,"2022-12-06 22:14:30",30.03,"2022-12-06 22:04:00",12.22,12.28,"2022-12-06 22:01:30",12.16,"2022-12-06 22:56:30",19.25,19.3,"2022-12-06 22:00:30",19.18,"2022-12-06 22:55:30",18.23,18.25,"2022-12-06 22:05:00",18.22,"2022-12-06 22:56:00",19.15,19.18,"2022-12-06 22:57:30",19.12,"2022-12-06 22:02:00",12.65,12.66,"2022-12-06 22:40:30",12.64,"2022-12-06 22:00:30",19.49,19.5,"2022-12-06 22:55:00",19.47,"2022-12-06 22:01:00",0.000983717,0,1.388,159.8,36.66,136,3.9,"2022-12-06 22:32:00",0,"2022-12-06 22:06:30",3.264,135.5,13.05,128,6.3,"2022-12-06 22:04:30",0.5,"2022-12-06 22:51:00",-0.008,0
"2022-12-07 00:00:00",17992,57.59,"2022-12-07 00:00:00",12.85,0.166,"2022-12-06 23:22:30",0,"2022-12-06 23:00:30",977,24.89,25.17,"2022-12-06 23:09:30",24.66,"2022-12-06 23:50:00",83.2,84.3,"2022-12-06 23:59:00",82,"2022-12-06 23:19:00",29.26,29.58,"2022-12-06 23:01:00",29.03,"2022-12-06 23:44:30",30.78,31.05,"2022-12-06 23:01:00",30.49,"2022-12-06 23:58:30",31.39,31.54,"2022-12-06 23:01:00",31.29,"2022-12-06 23:59:30",30.36,30.45,"2022-12-06 23:20:30",30.33,"2022-12-06 23:05:00",30.65,30.71,"2022-12-06 23:50:30",30.53,"2022-12-06 23:12:30",30.07,30.15,"2022-12-06 23:50:30",30.03,"2022-12-06 23:02:00",12.1,12.16,"2022-12-06 23:02:00",12.05,"2022-12-06 23:59:30",19.15,19.2,"2022-12-06 23:02:30",19.09,"2022-12-06 23:58:30",18.22,18.23,"2022-12-06 23:08:30",18.2,"2022-12-06 23:56:30",19.18,19.19,"2022-12-06 23:53:30",19.17,"2022-12-06 23:00:30",12.66,12.67,"2022-12-06 23:27:00",12.65,"2022-12-06 23:02:30",19.51,19.52,"2022-12-06 23:46:00",19.49,"2022-12-06 23:11:30",0.0008226434,0,1.519,138.9,34.03,115,4.4,"2022-12-06 23:40:00",0,"2022-12-06 23:46:00",3.337,125.5,15.17,118,7.8,"2022-12-06 23:09:30",1.3,"2022-12-06 23:33:00",-0.006,0
"2022-12-07 01:00:00",17993,57.39,"2022-12-07 00:47:30",12.83,0.166,"2022-12-07 00:34:00",0,"2022-12-07 00:00:30",977,24.66,24.8,"2022-12-07 00:14:30",24.4,"2022-12-07 00:59:00",82.7,84.8,"2022-12-07 00:04:30",81.3,"2022-12-07 00:19:00",28.8,29.03,"2022-12-07 00:00:30",28.56,"2022-12-07 01:00:00",30.38,30.54,"2022-12-07 00:21:00",30.16,"2022-12-07 01:00:00",31.19,31.36,"2022-12-07 00:01:00",31.12,"2022-12-07 00:30:30",30.35,30.41,"2022-12-07 00:39:00",30.33,"2022-12-07 00:00:30",30.69,30.71,"2022-12-07 00:05:00",30.64,"2022-12-07 00:02:00",30.1,30.17,"2022-12-07 00:07:00",30.03,"2022-12-07 00:01:00",12.01,12.05,"2022-12-07 00:00:30",11.95,"2022-12-07 01:00:00",19.06,19.12,"2022-12-07 00:01:00",19,"2022-12-07 00:59:00",18.2,18.21,"2022-12-07 00:14:00",18.17,"2022-12-07 01:00:00",19.19,19.19,"2022-12-07 00:00:30",19.18,"2022-12-07 00:15:00",12.67,12.68,"2022-12-07 00:53:30",12.66,"2022-12-07 00:00:30",19.52,19.54,"2022-12-07 00:43:30",19.5,"2022-12-07 00:05:30",0.0007328938,0,1.642,133.5,29.41,118,4.9,"2022-12-07 00:38:00",0,"2022-12-07 00:03:00",3.381,121.9,14.19,117,7.2,"2022-12-07 00:38:00",0.7,"2022-12-07 00:03:30",-0.004,0
"2022-12-07 02:00:00",17994,57.41,"2022-12-07 01:02:00",12.82,0.183,"2022-12-07 01:04:30",0,"2022-12-07 01:00:30",977,24.34,24.51,"2022-12-07 01:03:00",24.15,"2022-12-07 01:55:30",80.9,82.1,"2022-12-07 01:59:30",79.15,"2022-12-07 01:31:30",28.34,28.61,"2022-12-07 01:00:30",28.14,"2022-12-07 01:56:00",30.01,30.26,"2022-12-07 01:01:00",29.83,"2022-12-07 01:59:00",31.02,31.19,"2022-12-07 01:13:00",30.91,"2022-12-07 01:58:30",30.34,30.39,"2022-12-07 01:03:30",30.28,"2022-12-07 01:21:00",30.69,30.73,"2022-12-07 01:13:30",30.64,"2022-12-07 01:58:00",30.14,30.29,"2022-12-07 01:45:00",30.03,"2022-12-07 01:01:30",11.91,11.96,"2022-12-07 01:01:00",11.86,"2022-12-07 01:56:30",18.98,19.03,"2022-12-07 01:03:00",18.93,"2022-12-07 01:58:00",18.17,18.18,"2022-12-07 01:04:00",18.15,"2022-12-07 01:58:00",19.19,19.19,"2022-12-07 01:01:00",19.17,"2022-12-07 01:46:30",12.68,12.69,"2022-12-07 01:32:30",12.67,"2022-12-07 01:00:30",19.53,19.55,"2022-12-07 01:24:30",19.52,"2022-12-07 01:02:30",0.0006489222,0,1.47,141.8,35.92,130,3.7,"2022-12-07 01:43:30",0,"2022-12-07 01:23:00",3.296,126,15.46,128,6.2,"2022-12-07 01:31:30",1,"2022-12-07 01:08:00",-0.006,0
"2022-12-07 03:00:00",17995,57.2,"2022-12-07 02:55:00",12.79,0.193,"2022-12-07 02:03:30",0,"2022-12-07 02:00:30",976,24.01,24.18,"2022-12-07 02:00:30",23.79,"2022-12-07 02:49:00",84.2,86.4,"2022-12-07 02:59:00",81.3,"2022-12-07 02:02:30",27.93,28.19,"2022-12-07 02:00:30",27.77,"2022-12-07 02:46:00",29.68,29.89,"2022-12-07 02:02:00",29.43,"2022-12-07 02:58:30",30.8,30.96,"2022-12-07 02:01:00",30.72,"2022-12-07 02:29:30",30.24,30.39,"2022-12-07 02:13:00",30.12,"2022-12-07 02:53:00",30.69,30.71,"2022-12-07 02:05:00",30.64,"2022-12-07 02:23:00",30.18,30.26,"2022-12-07 02:22:00",30.07,"2022-12-07 02:17:30",11.83,11.87,"2022-12-07 02:01:00",11.79,"2022-12-07 02:59:00",18.91,18.96,"2022-12-07 02:06:00",18.87,"2022-12-07 02:44:00",18.14,18.16,"2022-12-07 02:19:30",18.12,"2022-12-07 02:54:30",19.19,19.2,"2022-12-07 02:22:00",19.17,"2022-12-07 02:09:30",12.69,12.7,"2022-12-07 02:52:00",12.68,"2022-12-07 02:02:00",19.54,19.56,"2022-12-07 02:28:30",19.52,"2022-12-07 02:01:00",0.0006483663,0,1.529,146.4,36.35,144,4.5,"2022-12-07 02:03:00",0.4,"2022-12-07 02:06:30",3.677,127.5,15.72,139,6.9,"2022-12-07 02:46:30",0.8,"2022-12-07 02:19:00",-0.007,0
"2022-12-07 04:00:00",17996,57.21,"2022-12-07 03:07:30",12.79,0.2,"2022-12-07 03:56:00",0,"2022-12-07 03:00:30",976,23.64,23.75,"2022-12-07 03:00:30",23.48,"2022-12-07 03:49:00",87.3,88.5,"2022-12-07 03:51:00",85.5,"2022-12-07 03:01:30",27.7,27.85,"2022-12-07 03:07:00",27.56,"2022-12-07 03:44:30",29.39,29.54,"2022-12-07 03:06:30",29.25,"2022-12-07 03:34:00",30.61,30.78,"2022-12-07 03:02:30",30.49,"2022-12-07 04:00:00",30.15,30.23,"2022-12-07 03:10:30",30.08,"2022-12-07 03:53:00",30.67,30.71,"2022-12-07 03:24:30",30.57,"2022-12-07 03:57:00",30.2,30.3,"2022-12-07 03:20:30",30.09,"2022-12-07 03:37:00",11.77,11.79,"2022-12-07 03:00:30",11.74,"2022-12-07 04:00:00",18.84,18.89,"2022-12-07 03:01:00",18.79,"2022-12-07 03:58:00",18.11,18.14,"2022-12-07 03:05:00",18.09,"2022-12-07 04:00:00",19.18,19.2,"2022-12-07 03:06:00",19.16,"2022-12-07 03:57:30",12.69,12.71,"2022-12-07 03:26:30",12.69,"2022-12-07 03:01:00",19.55,19.57,"2022-12-07 03:49:00",19.53,"2022-12-07 03:32:30",0.000659756,0,1.576,158.8,30.8,175,4,"2022-12-07 04:00:00",0,"2022-12-07 03:49:30",3.49,138.4,14.78,130,5.7,"2022-12-07 03:23:00",1.2,"2022-12-07 03:14:30",-0.009,0
"2022-12-07 05:00:00",17997,56.99,"2022-12-07 04:59:30",12.78,0.199,"2022-12-07 04:55:00",0,"2022-12-07 04:00:30",975,23.67,23.95,"2022-12-07 04:59:00",23.42,"2022-12-07 04:18:00",88.3,89.4,"2022-12-07 04:19:30",86.4,"2022-12-07 04:47:00",27.46,27.62,"2022-12-07 04:15:00",27.35,"2022-12-07 04:36:30",29.15,29.36,"2022-12-07 04:04:00",29.02,"2022-12-07 04:58:00",30.4,30.6,"2022-12-07 04:05:30",30.32,"2022-12-07 04:22:30",30.05,30.18,"2022-12-07 04:06:30",29.91,"2022-12-07 04:52:00",30.62,30.69,"2022-12-07 04:02:00",30.49,"2022-12-07 04:58:30",30.19,30.31,"2022-12-07 04:16:00",30.08,"2022-12-07 04:44:30",11.72,11.74,"2022-12-07 04:01:00",11.69,"2022-12-07 04:56:00",18.78,18.81,"2022-12-07 04:01:30",18.74,"2022-12-07 04:53:00",18.09,18.1,"2022-12-07 04:03:30",18.06,"2022-12-07 04:59:00",19.17,19.19,"2022-12-07 04:07:00",19.15,"2022-12-07 04:53:00",12.7,12.71,"2022-12-07 04:25:00",12.69,"2022-12-07 04:02:30",19.56,19.57,"2022-12-07 04:49:00",19.54,"2022-12-07 04:48:00",0.000527518,0,1.448,151.1,34.08,126,4.7,"2022-12-07 04:49:30",0,"2022-12-07 04:33:00",3.259,133.8,14.73,126,8.1,"2022-12-07 04:46:30",0.4,"2022-12-07 04:33:30",-0.011,0
"2022-12-07 06:00:00",17998,56.72,"2022-12-07 05:59:30",12.76,0.192,"2022-12-07 05:58:00",0,"2022-12-07 05:00:30",975,23.83,23.99,"2022-12-07 05:28:00",23.68,"2022-12-07 05:48:00",87.8,88.9,"2022-12-07 05:50:00",86.2,"2022-12-07 05:01:00",27.24,27.41,"2022-12-07 05:05:30",27.14,"2022-12-07 05:32:30",28.93,29.11,"2022-12-07 05:00:30",28.77,"2022-12-07 05:56:30",30.24,30.4,"2022-12-07 05:08:30",30.12,"2022-12-07 05:46:00",29.96,30.07,"2022-12-07 05:37:00",29.89,"2022-12-07 05:54:30",30.53,30.64,"2022-12-07 05:03:00",30.49,"2022-12-07 05:02:30",30.15,30.25,"2022-12-07 05:01:30",30.03,"2022-12-07 05:27:00",11.67,11.69,"2022-12-07 05:00:30",11.64,"2022-12-07 05:54:30",18.73,18.76,"2022-12-07 05:01:30",18.69,"2022-12-07 05:48:00",18.06,18.07,"2022-12-07 05:02:30",18.04,"2022-12-07 05:56:00",19.16,19.18,"2022-12-07 05:01:00",19.13,"2022-12-07 05:58:30",12.7,12.71,"2022-12-07 05:01:00",12.69,"2022-12-07 05:06:30",19.56,19.58,"2022-12-07 05:28:00",19.54,"2022-12-07 05:54:30",0.0003735586,0,1.333,150.5,36.43,188,2.8,"2022-12-07 05:05:30",0,"2022-12-07 05:13:30",3.167,131.2,15.58,139,7.6,"2022-12-07 05:20:00",0.9,"2022-12-07 05:38:30",-0.012,0.003
"2022-12-07 07:00:00",17999,56.62,"2022-12-07 06:22:00",12.75,0.185,"2022-12-07 06:21:00",0,"2022-12-07 06:00:30",975,23.53,23.79,"2022-12-07 06:00:30",23.3,"2022-12-07 06:53:00",87.7,89.5,"2022-12-07 07:00:00",86.1,"2022-12-07 06:18:30",27.02,27.18,"2022-12-07 06:01:00",26.91,"2022-12-07 06:51:30",28.72,28.94,"2022-12-07 06:04:30",28.62,"2022-12-07 06:59:00",30.08,30.2,"2022-12-07 06:06:00",29.92,"2022-12-07 06:59:00",29.91,30.03,"2022-12-07 06:24:00",29.73,"2022-12-07 06:50:30",30.49,30.55,"2022-12-07 06:08:30",30.49,"2022-12-07 06:01:30",30.1,30.2,"2022-12-07 06:16:30",30.03,"2022-12-07 06:09:00",11.62,11.65,"2022-12-07 06:01:30",11.58,"2022-12-07 06:57:30",18.68,18.71,"2022-12-07 06:03:00",18.65,"2022-12-07 06:52:00",18.03,18.05,"2022-12-07 06:01:30",18.02,"2022-12-07 06:41:30",19.14,19.17,"2022-12-07 06:27:30",19.11,"2022-12-07 06:33:00",12.7,12.71,"2022-12-07 06:00:30",12.69,"2022-12-07 06:42:30",19.57,19.58,"2022-12-07 06:02:30",19.55,"2022-12-07 06:02:00",0.0003333538,0,1.365,145.9,37.85,127,3.9,"2022-12-07 06:18:00",0,"2022-12-07 06:02:30",3.799,129.5,15.25,126,7.3,"2022-12-07 06:04:00",1,"2022-12-07 06:08:00",0.012,0.354
"2022-12-07 08:00:00",18000,57.16,"2022-12-07 07:00:30",12.71,0.201,"2022-12-07 07:00:30",0,"2022-12-07 07:00:30",976,23.01,23.26,"2022-12-07 07:02:30",22.9,"2022-12-07 07:45:00",90,90.9,"2022-12-07 07:07:00",88.9,"2022-12-07 07:00:30",26.76,26.96,"2022-12-07 07:02:00",26.51,"2022-12-07 07:58:00",28.52,28.66,"2022-12-07 07:00:30",28.36,"2022-12-07 07:58:30",29.93,29.99,"2022-12-07 07:03:00",29.75,"2022-12-07 07:59:30",29.77,29.89,"2022-12-07 07:05:00",29.71,"2022-12-07 07:34:00",30.49,30.51,"2022-12-07 07:01:30",30.44,"2022-12-07 07:38:30",30.07,30.17,"2022-12-07 07:09:30",30.03,"2022-12-07 07:18:00",11.56,11.59,"2022-12-07 07:00:30",11.53,"2022-12-07 07:41:30",18.63,18.67,"2022-12-07 07:01:30",18.6,"2022-12-07 07:54:00",18.01,18.03,"2022-12-07 07:00:30",17.99,"2022-12-07 07:53:30",19.13,19.16,"2022-12-07 07:04:00",19.11,"2022-12-07 07:18:30",12.69,12.7,"2022-12-07 07:32:00",12.68,"2022-12-07 07:47:30",19.57,19.58,"2022-12-07 07:03:30",19.55,"2022-12-07 08:00:00",0.003221957,0,1.142,140.3,39.07,139,3.6,"2022-12-07 07:23:00",0,"2022-12-07 07:24:00",2.638,128.6,14.35,143,5.7,"2022-12-07 07:57:30",1,"2022-12-07 07:02:30",0.009,1.181
"2022-12-07 09:00:00",18001,56.25,"2022-12-07 09:00:00",12.7,3.584,"2022-12-07 08:00:30",0,"2022-12-07 08:00:30",976,23.17,23.46,"2022-12-07 09:00:00",23.03,"2022-12-07 08:05:00",89.3,90.2,"2022-12-07 08:21:30",88.2,"2022-12-07 08:59:00",26.56,26.64,"2022-12-07 08:33:00",26.51,"2022-12-07 08:01:30",28.32,28.53,"2022-12-07 08:00:30",28.17,"2022-12-07 08:56:00",29.76,29.89,"2022-12-07 08:00:30",29.67,"2022-12-07 08:59:30",29.7,29.8,"2022-12-07 08:07:00",29.54,"2022-12-07 08:54:00",30.4,30.49,"2022-12-07 08:00:30",30.29,"2022-12-07 08:55:30",30.06,30.15,"2022-12-07 08:53:00",30.03,"2022-12-07 08:01:00",11.52,11.55,"2022-12-07 08:00:30",11.5,"2022-12-07 08:59:30",18.59,18.62,"2022-12-07 08:03:00",18.56,"2022-12-07 08:47:30",17.98,18,"2022-12-07 08:02:00",17.95,"2022-12-07 08:58:00",19.13,19.15,"2022-12-07 08:47:30",19.11,"2022-12-07 08:08:30",12.69,12.71,"2022-12-07 08:40:00",12.68,"2022-12-07 08:38:00",19.56,19.57,"2022-12-07 08:02:00",19.55,"2022-12-07 08:39:00",0.5494469,0,1.083,150.2,42.31,290,3,"2022-12-07 08:25:00",0,"2022-12-07 08:05:00",2.76,130,13.41,137,5,"2022-12-07 08:59:00",0.8,"2022-12-07 08:27:30",0.113,2
"2022-12-07 10:00:00",18002,48.31,"2022-12-07 09:55:30",12.74,12.79,"2022-12-07 09:11:00",0.002,"2022-12-07 09:59:30",976,24.35,24.9,"2022-12-07 09:52:30",23.26,"2022-12-07 09:00:30",84,87.7,"2022-12-07 09:00:30",81.2,"2022-12-07 10:00:00",26.57,26.72,"2022-12-07 09:59:00",26.51,"2022-12-07 09:04:30",28.13,28.24,"2022-12-07 09:05:00",28.07,"2022-12-07 09:27:00",29.6,29.77,"2022-12-07 09:01:30",29.52,"2022-12-07 09:29:00",29.58,29.66,"2022-12-07 09:33:00",29.5,"2022-12-07 09:08:30",30.3,30.36,"2022-12-07 09:03:00",30.29,"2022-12-07 09:06:00",30.07,30.15,"2022-12-07 09:25:30",30.03,"2022-12-07 09:03:00",11.5,11.51,"2022-12-07 09:05:00",11.49,"2022-12-07 09:19:30",18.55,18.57,"2022-12-07 09:01:30",18.51,"2022-12-07 09:55:30",17.94,17.96,"2022-12-07 09:04:30",17.91,"2022-12-07 09:58:00",19.12,19.15,"2022-12-07 09:34:00",19.06,"2022-12-07 09:59:30",12.69,12.7,"2022-12-07 09:02:30",12.68,"2022-12-07 09:00:30",19.55,19.56,"2022-12-07 09:01:00",19.54,"2022-12-07 09:56:00",4.969812,0,1.406,154.3,38.91,179,3.5,"2022-12-07 09:07:30",0,"2022-12-07 09:24:30",3.035,130.5,15.77,131,4.9,"2022-12-07 09:35:00",0.5,"2022-12-07 09:20:00",0.93,2.682
"2022-12-07 11:00:00",18003,48.5,"2022-12-07 10:02:30",12.89,12.95,"2022-12-07 10:01:00",0.001,"2022-12-07 10:18:00",976,24.91,25.62,"2022-12-07 10:58:00",24.34,"2022-12-07 10:19:00",80.9,83.5,"2022-12-07 10:19:30",77.01,"2022-12-07 11:00:00",26.92,27.21,"2022-12-07 10:59:00",26.61,"2022-12-07 10:01:30",28.11,28.14,"2022-12-07 10:05:00",28.02,"2022-12-07 10:38:30",29.52,29.6,"2022-12-07 10:26:00",29.37,"2022-12-07 10:49:30",29.53,29.62,"2022-12-07 10:06:00",29.36,"2022-12-07 10:49:30",30.28,30.32,"2022-12-07 10:24:00",30.23,"2022-12-07 10:44:00",30.06,30.15,"2022-12-07 10:41:30",29.99,"2022-12-07 10:54:30",11.53,11.56,"2022-12-07 10:56:30",11.49,"2022-12-07 10:05:30",18.49,18.53,"2022-12-07 10:01:30",18.47,"2022-12-07 10:46:00",17.88,17.92,"2022-12-07 10:03:00",17.85,"2022-12-07 10:51:00",19.06,19.09,"2022-12-07 10:05:30",19.03,"2022-12-07 10:46:00",12.67,12.68,"2022-12-07 10:00:30",12.65,"2022-12-07 11:00:00",19.54,19.55,"2022-12-07 10:03:30",19.51,"2022-12-07 10:55:00",6.077411,0,1.608,150.7,35.41,139,4.4,"2022-12-07 10:18:30",0,"2022-12-07 10:59:00",3.24,130.6,16.8,110,5.1,"2022-12-07 10:51:30",0.7,"2022-12-07 10:36:00",1.15,3.163
"2022-12-07 12:00:00",18004,43.4,"2022-12-07 12:00:00",13.46,13.57,"2022-12-07 11:01:00",0.138,"2022-12-07 11:41:00",976,26.49,27.46,"2022-12-07 11:58:00",25.28,"2022-12-07 11:03:30",72.02,77.95,"2022-12-07 11:05:30",66.49,"2022-12-07 11:59:30",27.77,28.61,"2022-12-07 11:59:00",27.14,"2022-12-07 11:00:30",28.12,28.19,"2022-12-07 11:57:00",28.04,"2022-12-07 11:01:30",29.37,29.53,"2022-12-07 11:02:30",29.32,"2022-12-07 11:15:30",29.39,29.52,"2022-12-07 11:02:30",29.31,"2022-12-07 11:17:00",30.22,30.3,"2022-12-07 11:10:00",30.08,"2022-12-07 11:49:30",30.02,30.12,"2022-12-07 11:22:00",29.91,"2022-12-07 11:57:00",11.61,11.69,"2022-12-07 12:00:00",11.55,"2022-12-07 11:02:30",18.46,18.48,"2022-12-07 11:03:30",18.44,"2022-12-07 11:50:30",17.8,17.86,"2022-12-07 11:00:30",17.73,"2022-12-07 11:56:00",18.98,19.04,"2022-12-07 11:00:30",18.9,"2022-12-07 12:00:00",12.64,12.66,"2022-12-07 11:02:00",12.61,"2022-12-07 11:56:00",19.51,19.53,"2022-12-07 11:01:00",19.48,"2022-12-07 11:57:00",14.38931,0,1.797,134.7,34.91,136,5.4,"2022-12-07 11:47:00",0,"2022-12-07 11:06:00",3.735,113.2,19.2,98,6.5,"2022-12-07 11:55:30",1.5,"2022-12-07 11:22:00",2.818,3.401
"2022-12-07 13:00:00",18005,43,"2022-12-07 13:00:00",13.47,15.66,"2022-12-07 12:14:30",0.153,"2022-12-07 12:59:00",976,28.09,29.67,"2022-12-07 12:52:30",27.22,"2022-12-07 12:00:30",64.06,67.99,"2022-12-07 12:06:00",57.62,"2022-12-07 12:53:30",29.83,31.13,"2022-12-07 12:58:00",28.61,"2022-12-07 12:00:30",28.43,28.75,"2022-12-07 12:58:00",28.14,"2022-12-07 12:01:00",29.35,29.44,"2022-12-07 12:49:30",29.32,"2022-12-07 12:01:00",29.36,29.45,"2022-12-07 12:06:30",29.24,"2022-12-07 13:00:00",30.1,30.21,"2022-12-07 12:02:00",30.08,"2022-12-07 12:06:00",29.93,30.06,"2022-12-07 12:02:30",29.84,"2022-12-07 12:19:30",11.83,12.36,"2022-12-07 12:50:00",11.69,"2022-12-07 12:00:30",18.43,18.45,"2022-12-07 12:00:30",18.41,"2022-12-07 12:52:30",17.67,17.73,"2022-12-07 12:02:00",17.61,"2022-12-07 12:58:30",18.86,18.92,"2022-12-07 12:01:00",18.79,"2022-12-07 12:58:00",12.6,12.63,"2022-12-07 12:04:00",12.57,"2022-12-07 12:53:30",19.47,19.51,"2022-12-07 12:01:30",19.45,"2022-12-07 12:53:30",10.69141,0,1.884,137.2,45.93,129,6,"2022-12-07 12:25:30",0,"2022-12-07 12:52:30",3.663,117.3,23.86,120,7.5,"2022-12-07 12:25:30",0,"2022-12-07 12:46:30",2.145,3.373
"2022-12-07 14:00:00",18006,42.97,"2022-12-07 13:01:30",13.47,18.94,"2022-12-07 13:35:30",0.173,"2022-12-07 13:00:30",975,29.36,30.2,"2022-12-07 13:56:30",28.56,"2022-12-07 13:02:30",57.53,62.59,"2022-12-07 13:11:30",52.65,"2022-12-07 13:52:00",32.61,33.95,"2022-12-07 13:58:30",31.09,"2022-12-07 13:00:30",29.2,29.71,"2022-12-07 13:55:30",28.69,"2022-12-07 13:00:30",29.44,29.62,"2022-12-07 13:47:00",29.32,"2022-12-07 13:00:30",29.26,29.39,"2022-12-07 13:01:00",29.16,"2022-12-07 13:51:00",30.08,30.14,"2022-12-07 13:05:00",30.06,"2022-12-07 13:46:30",29.85,29.97,"2022-12-07 13:06:00",29.82,"2022-12-07 13:02:00",12.18,12.34,"2022-12-07 14:00:00",12.03,"2022-12-07 13:00:30",18.48,18.54,"2022-12-07 13:59:30",18.43,"2022-12-07 13:09:00",17.56,17.61,"2022-12-07 13:01:30",17.5,"2022-12-07 13:57:00",18.75,18.81,"2022-12-07 13:00:30",18.68,"2022-12-07 13:55:30",12.54,12.57,"2022-12-07 13:01:00",12.5,"2022-12-07 13:56:00",19.42,19.45,"2022-12-07 13:00:30",19.38,"2022-12-07 13:58:30",20.69758,0,1.574,146.7,46.92,149,4.4,"2022-12-07 13:30:00",0,"2022-12-07 13:02:30",3.123,104.4,24.84,64,5.9,"2022-12-07 13:21:00",0.3,"2022-12-07 13:28:30",4.277,3.082
"2022-12-07 15:00:00",18007,45.26,"2022-12-07 14:22:00",13.47,18.76,"2022-12-07 14:02:00",0.179,"2022-12-07 14:45:30",975,30.55,31.05,"2022-12-07 14:59:00",29.8,"2022-12-07 14:01:30",50.63,54.53,"2022-12-07 14:06:30",45.87,"2022-12-07 14:54:30",35.31,36.51,"2022-12-07 15:00:00",33.94,"2022-12-07 14:00:30",30.35,31.05,"2022-12-07 14:59:00",29.65,"2022-12-07 14:01:00",29.7,29.98,"2022-12-07 14:57:00",29.52,"2022-12-07 14:02:00",29.24,29.41,"2022-12-07 14:31:30",29.14,"2022-12-07 14:15:00",30.08,30.12,"2022-12-07 14:19:30",30.03,"2022-12-07 14:39:00",29.84,29.92,"2022-12-07 14:39:00",29.81,"2022-12-07 15:00:00",12.46,12.57,"2022-12-07 14:58:30",12.34,"2022-12-07 14:01:00",18.61,18.69,"2022-12-07 14:57:00",18.54,"2022-12-07 14:01:30",17.48,17.52,"2022-12-07 14:01:00",17.45,"2022-12-07 14:54:30",18.65,18.7,"2022-12-07 14:00:30",18.57,"2022-12-07 14:59:30",12.47,12.5,"2022-12-07 14:00:30",12.44,"2022-12-07 14:59:00",19.35,19.39,"2022-12-07 14:01:00",19.32,"2022-12-07 14:58:00",24.02913,0,1.476,141.9,46.67,152,3.9,"2022-12-07 14:01:00",0,"2022-12-07 14:21:30",2.798,102.6,32.77,128,5.8,"2022-12-07 15:00:00",0.3,"2022-12-07 14:08:30",5.063,2.555
"2022-12-07 16:00:00",18008,47.61,"2022-12-07 15:00:30",13.46,19.52,"2022-12-07 15:26:30",0.175,"2022-12-07 15:15:30",973,31.42,32.1,"2022-12-07 15:27:00",30.45,"2022-12-07 15:03:30",44.25,52.3,"2022-12-07 15:01:00",36.94,"2022-12-07 15:52:00",37.31,37.9,"2022-12-07 15:59:00",36.51,"2022-12-07 15:01:00",31.7,32.42,"2022-12-07 16:00:00",31.03,"2022-12-07 15:00:30",30.17,30.54,"2022-12-07 16:00:00",29.92,"2022-12-07 15:01:00",29.36,29.45,"2022-12-07 15:29:00",29.2,"2022-12-07 15:02:00",30.05,30.12,"2022-12-07 15:11:00",29.97,"2022-12-07 15:44:30",29.84,29.9,"2022-12-07 15:03:00",29.75,"2022-12-07 16:00:00",12.61,12.82,"2022-12-07 15:07:30",12.56,"2022-12-07 15:01:00",18.76,18.83,"2022-12-07 15:59:30",18.68,"2022-12-07 15:00:30",17.43,17.45,"2022-12-07 15:00:30",17.4,"2022-12-07 15:59:30",18.55,18.6,"2022-12-07 15:06:00",18.51,"2022-12-07 15:48:30",12.42,12.45,"2022-12-07 15:01:00",12.4,"2022-12-07 15:58:30",19.3,19.33,"2022-12-07 15:01:00",19.26,"2022-12-07 15:57:00",23.27541,0,1.596,136.5,47.52,68,5.1,"2022-12-07 15:57:00",0,"2022-12-07 15:07:30",3.124,98.5,32.67,55,5.8,"2022-12-07 15:09:30",0,"2022-12-07 15:16:30",4.945,1.835
"2022-12-07 17:00:00",18009,48.04,"2022-12-07 17:00:00",13.44,19.55,"2022-12-07 16:22:00",0.121,"2022-12-07 16:23:30",972,31.84,32.28,"2022-12-07 16:41:30",31.4,"2022-12-07 16:07:00",39.79,42.11,"2022-12-07 16:43:30",36.15,"2022-12-07 16:09:00",38.14,38.28,"2022-12-07 16:35:00",37.9,"2022-12-07 16:00:30",32.92,33.47,"2022-12-07 16:58:30",32.39,"2022-12-07 16:00:30",30.76,31.14,"2022-12-07 16:58:00",30.44,"2022-12-07 16:00:30",29.47,29.66,"2022-12-07 16:47:30",29.33,"2022-12-07 16:03:30",30.05,30.1,"2022-12-07 16:19:30",29.95,"2022-12-07 16:14:00",29.79,29.9,"2022-12-07 16:22:00",29.63,"2022-12-07 16:42:00",12.6,12.67,"2022-12-07 16:22:00",12.54,"2022-12-07 17:00:00",18.88,18.92,"2022-12-07 16:57:00",18.81,"2022-12-07 16:01:30",17.4,17.42,"2022-12-07 16:00:30",17.39,"2022-12-07 16:57:00",18.49,18.54,"2022-12-07 16:00:30",18.45,"2022-12-07 16:51:00",12.39,12.41,"2022-12-07 16:00:30",12.37,"2022-12-07 16:38:30",19.25,19.28,"2022-12-07 16:00:30",19.22,"2022-12-07 16:47:00",20.75979,0,1.931,144.7,36.95,117,4.8,"2022-12-07 16:35:30",0,"2022-12-07 16:04:00",3.814,116.5,19.92,132,6.8,"2022-12-07 16:02:30",0.5,"2022-12-07 16:00:30",4.401,0.992
"2022-12-07 18:00:00",18010,46.36,"2022-12-07 17:58:30",13.43,19.14,"2022-12-07 17:41:00",0.154,"2022-12-07 17:15:30",972,32.7,33.18,"2022-12-07 17:13:30",32.03,"2022-12-07 17:00:30",39.3,42.21,"2022-12-07 17:59:00",36.18,"2022-12-07 17:14:00",38.15,38.28,"2022-12-07 17:16:30",37.97,"2022-12-07 17:48:00",33.8,34.13,"2022-12-07 17:59:00",33.45,"2022-12-07 17:01:00",31.38,31.72,"2022-12-07 17:56:30",31.12,"2022-12-07 17:00:30",29.67,29.82,"2022-12-07 17:44:30",29.5,"2022-12-07 17:02:30",30.08,30.14,"2022-12-07 17:15:00",30.03,"2022-12-07 17:02:00",29.77,29.88,"2022-12-07 17:53:00",29.68,"2022-12-07 17:40:30",12.52,13.18,"2022-12-07 17:48:30",12.38,"2022-12-07 17:46:30",18.94,18.97,"2022-12-07 17:42:00",18.91,"2022-12-07 17:01:00",17.39,17.4,"2022-12-07 17:15:00",17.38,"2022-12-07 17:00:30",18.47,18.5,"2022-12-07 17:17:00",18.45,"2022-12-07 17:35:30",12.37,12.38,"2022-12-07 17:02:30",12.36,"2022-12-07 17:10:30",19.23,19.25,"2022-12-07 17:01:00",19.21,"2022-12-07 17:25:00",16.55887,0,1.502,149.4,39.39,151,4.2,"2022-12-07 17:56:00",0,"2022-12-07 17:02:00",2.919,113.3,27.12,67,5.9,"2022-12-07 17:29:00",0,"2022-12-07 17:34:00",3.583,0.191
"2022-12-07 19:00:00",18011,45.61,"2022-12-07 18:29:30",13.17,13.29,"2022-12-07 18:36:00",0.001,"2022-12-07 18:24:30",971,33.21,33.73,"2022-12-07 18:15:30",32.87,"2022-12-07 18:08:00",38.63,41.37,"2022-12-07 18:03:30",36.81,"2022-12-07 18:25:00",37.79,38.08,"2022-12-07 18:16:30",37.37,"2022-12-07 18:56:30",34.36,34.49,"2022-12-07 18:32:00",34.04,"2022-12-07 18:01:00",31.94,32.19,"2022-12-07 19:00:00",31.69,"2022-12-07 18:00:30",29.91,30.04,"2022-12-07 18:59:00",29.73,"2022-12-07 18:02:00",30.1,30.21,"2022-12-07 18:58:30",30.08,"2022-12-07 18:00:30",29.79,29.89,"2022-12-07 18:59:00",29.7,"2022-12-07 18:26:30",12.57,12.66,"2022-12-07 18:01:00",12.48,"2022-12-07 18:58:30",18.97,18.99,"2022-12-07 18:28:00",18.95,"2022-12-07 18:06:30",17.4,17.42,"2022-12-07 18:59:30",17.39,"2022-12-07 18:01:00",18.51,18.55,"2022-12-07 18:55:30",18.48,"2022-12-07 18:02:30",12.38,12.4,"2022-12-07 18:53:00",12.37,"2022-12-07 18:04:00",19.22,19.23,"2022-12-07 18:52:30",19.2,"2022-12-07 18:19:00",11.40929,0,1.263,149.4,47.53,191,3,"2022-12-07 18:07:00",0,"2022-12-07 18:03:00",2.352,114.9,30.48,109,4.2,"2022-12-07 18:58:30",0,"2022-12-07 18:47:30",1.257,0
"2022-12-07 20:00:00",18012,46.32,"2022-12-07 19:04:30",13.11,13.14,"2022-12-07 19:59:30",0.001,"2022-12-07 19:00:30",972,32.76,33.21,"2022-12-07 19:15:30",32.24,"2022-12-07 19:54:30",38.59,40.25,"2022-12-07 19:59:30",37.2,"2022-12-07 19:22:00",36.75,37.45,"2022-12-07 19:01:00",35.98,"2022-12-07 19:59:00",34.51,34.59,"2022-12-07 19:30:00",34.43,"2022-12-07 19:57:00",32.4,32.59,"2022-12-07 19:58:30",32.17,"2022-12-07 19:00:30",30.19,30.43,"2022-12-07 19:57:00",29.98,"2022-12-07 19:01:30",30.26,30.32,"2022-12-07 19:40:00",30.11,"2022-12-07 19:01:00",29.84,29.94,"2022-12-07 19:43:00",29.76,"2022-12-07 19:29:00",12.36,12.48,"2022-12-07 19:01:00",12.25,"2022-12-07 19:57:00",18.98,18.99,"2022-12-07 19:10:30",18.96,"2022-12-07 19:29:30",17.44,17.48,"2022-12-07 20:00:00",17.4,"2022-12-07 19:05:00",18.56,18.61,"2022-12-07 20:00:00",18.51,"2022-12-07 19:05:30",12.4,12.43,"2022-12-07 19:57:30",12.39,"2022-12-07 19:11:00",19.24,19.27,"2022-12-07 19:56:00",19.21,"2022-12-07 19:05:30",5.569138,0,1.228,152.8,36.69,180,3.8,"2022-12-07 19:54:00",0,"2022-12-07 19:04:00",2.868,122.2,18.39,141,5.1,"2022-12-07 19:55:00",0.5,"2022-12-07 19:47:00",0.621,0
"2022-12-07 21:00:00",18013,47.78,"2022-12-07 20:00:30",12.91,3.44,"2022-12-07 21:00:00",0,"2022-12-07 20:23:00",972,31.07,32.38,"2022-12-07 20:00:30",29.63,"2022-12-07 21:00:00",46.32,52.67,"2022-12-07 20:59:30",39.53,"2022-12-07 20:08:00",35.29,36.02,"2022-12-07 20:00:30",34.55,"2022-12-07 20:57:30",34.39,34.51,"2022-12-07 20:06:00",34.24,"2022-12-07 20:59:00",32.7,32.76,"2022-12-07 20:58:00",32.57,"2022-12-07 20:00:30",30.44,30.6,"2022-12-07 20:51:30",30.33,"2022-12-07 20:03:00",30.38,30.51,"2022-12-07 20:44:00",30.29,"2022-12-07 20:00:30",29.86,29.94,"2022-12-07 20:52:00",29.81,"2022-12-07 20:15:00",12.13,12.24,"2022-12-07 20:00:30",12.02,"2022-12-07 20:59:30",18.95,18.97,"2022-12-07 20:05:30",18.92,"2022-12-07 20:59:00",17.52,17.56,"2022-12-07 21:00:00",17.47,"2022-12-07 20:01:30",18.64,18.68,"2022-12-07 20:55:00",18.61,"2022-12-07 20:03:30",12.44,12.46,"2022-12-07 20:52:30",12.43,"2022-12-07 20:00:30",19.27,19.3,"2022-12-07 20:55:30",19.24,"2022-12-07 20:02:00",0.5344686,0,1.153,160.4,31.18,180,2.6,"2022-12-07 20:37:00",0,"2022-12-07 20:01:30",2.527,138,15.71,127,5.2,"2022-12-07 20:21:30",0.6,"2022-12-07 20:59:30",0.069,0
"2022-12-07 22:00:00",18014,53.01,"2022-12-07 21:00:30",12.89,0.157,"2022-12-07 21:42:30",0,"2022-12-07 21:00:30",972,28.9,29.74,"2022-12-07 21:00:30",28.07,"2022-12-07 21:59:30",56.35,60.13,"2022-12-07 21:59:30",52.45,"2022-12-07 21:00:30",33.9,34.55,"2022-12-07 21:00:30",33.28,"2022-12-07 21:57:00",33.96,34.26,"2022-12-07 21:00:30",33.65,"2022-12-07 21:59:30",32.81,32.89,"2022-12-07 21:21:30",32.71,"2022-12-07 21:01:00",30.67,30.8,"2022-12-07 21:51:00",30.54,"2022-12-07 21:00:30",30.51,30.64,"2022-12-07 21:59:30",30.46,"2022-12-07 21:02:30",29.92,30.08,"2022-12-07 21:56:00",29.82,"2022-12-07 21:01:00",11.92,12.02,"2022-12-07 21:00:30",11.81,"2022-12-07 21:59:30",18.89,18.94,"2022-12-07 21:04:00",18.85,"2022-12-07 21:52:30",17.58,17.61,"2022-12-07 21:59:30",17.56,"2022-12-07 21:00:30",18.71,18.76,"2022-12-07 21:56:00",18.66,"2022-12-07 21:02:00",12.48,12.51,"2022-12-07 21:59:30",12.45,"2022-12-07 21:00:30",19.31,19.33,"2022-12-07 21:42:30",19.29,"2022-12-07 21:01:30",0.002225973,0,0.82,165.4,30.79,187,1.9,"2022-12-07 21:15:00",0,"2022-12-07 21:29:30",1.835,138.1,13.27,135,3.1,"2022-12-07 21:06:30",0.6,"2022-12-07 21:31:30",-0.005,0
"2022-12-07 23:00:00",18015,56.54,"2022-12-07 22:00:30",12.87,0.164,"2022-12-07 22:02:00",0,"2022-12-07 22:00:30",973,27.55,28.1,"2022-12-07 22:01:30",27.15,"2022-12-07 22:59:00",61.74,63.36,"2022-12-07 23:00:00",59.74,"2022-12-07 22:01:00",32.77,33.36,"2022-12-07 22:01:00",32.25,"2022-12-07 22:56:00",33.45,33.69,"2022-12-07 22:02:30",33.17,"2022-12-07 22:58:30",32.76,32.86,"2022-12-07 22:03:00",32.71,"2022-12-07 22:26:00",30.77,30.92,"2022-12-07 22:58:00",30.74,"2022-12-07 22:02:00",30.68,30.72,"2022-12-07 22:57:30",30.51,"2022-12-07 22:00:30",30.03,30.11,"2022-12-07 23:00:00",29.94,"2022-12-07 22:02:00",11.73,11.82,"2022-12-07 22:00:30",11.64,"2022-12-07 22:59:00",18.8,18.86,"2022-12-07 22:00:30",18.74,"2022-12-07 22:59:00",17.62,17.62,"2022-12-07 22:30:00",17.59,"2022-12-07 22:03:30",18.8,18.85,"2022-12-07 22:55:30",18.74,"2022-12-07 22:03:00",12.51,12.53,"2022-12-07 22:59:00",12.49,"2022-12-07 22:00:30",19.34,19.36,"2022-12-07 22:52:00",19.32,"2022-12-07 22:00:30",0.0009678077,0,0.815,157.1,33.08,172,2,"2022-12-07 22:31:30",0,"2022-12-07 22:19:30",2.077,135.9,15.87,139,3.9,"2022-12-07 22:41:00",0.4,"2022-12-07 22:30:30",-0.007,0
"2022-12-08 00:00:00",18016,57.61,"2022-12-07 23:01:00",12.85,0.177,"2022-12-07 23:02:00",0,"2022-12-07 23:00:30",974,26.67,27.12,"2022-12-07 23:00:30",26.24,"2022-12-07 23:58:00",65.41,67.19,"2022-12-07 23:59:30",62.87,"2022-12-07 23:00:30",31.86,32.33,"2022-12-07 23:00:30",31.45,"2022-12-07 23:54:00",32.9,33.22,"2022-12-07 23:01:00",32.63,"2022-12-07 23:59:30",32.69,32.73,"2022-12-07 23:23:00",32.54,"2022-12-07 23:59:30",30.93,31.01,"2022-12-07 23:37:00",30.77,"2022-12-07 23:07:30",30.76,30.9,"2022-12-07 23:44:30",30.69,"2022-12-07 23:00:30",30.06,30.13,"2022-12-07 23:45:30",30.03,"2022-12-07 23:01:30",11.57,11.64,"2022-12-07 23:01:30",11.49,"2022-12-07 23:59:00",18.7,18.76,"2022-12-07 23:02:00",18.65,"2022-12-07 23:58:00",17.62,17.62,"2022-12-07 23:57:00",17.61,"2022-12-07 23:36:00",18.85,18.88,"2022-12-07 23:36:00",18.81,"2022-12-07 23:01:00",12.55,12.57,"2022-12-07 23:42:30",12.53,"2022-12-07 23:00:30",19.37,19.4,"2022-12-07 23:56:30",19.35,"2022-12-07 23:01:00",0.0009426658,0,0.799,153.7,30.41,165,2,"2022-12-07 23:51:30",0,"2022-12-07 23:01:30",2.161,133.6,13.07,166,3.8,"2022-12-07 23:11:00",0.8,"2022-12-07 23:29:00",-0.009,0
"2022-12-08 01:00:00",18017,58.13,"2022-12-08 00:11:00",12.82,0.178,"2022-12-08 00:54:30",0,"2022-12-08 00:00:30",974,25.77,26.27,"2022-12-08 00:00:30",25.51,"2022-12-08 00:49:00",69.38,70.85,"2022-12-08 00:44:00",66.58,"2022-12-08 00:01:00",31.11,31.53,"2022-12-08 00:01:30",30.68,"2022-12-08 00:59:00",32.38,32.68,"2022-12-08 00:04:30",32.07,"2022-12-08 00:58:00",32.49,32.59,"2022-12-08 00:01:30",32.32,"2022-12-08 00:59:00",30.96,30.99,"2022-12-08 00:02:00",30.93,"2022-12-08 00:12:00",30.89,30.92,"2022-12-08 00:04:30",30.79,"2022-12-08 00:00:30",30.12,30.24,"2022-12-08 00:59:00",30.03,"2022-12-08 00:02:00",11.43,11.49,"2022-12-08 00:01:30",11.37,"2022-12-08 00:56:00",18.6,18.65,"2022-12-08 00:11:30",18.54,"2022-12-08 00:58:00",17.61,17.63,"2022-12-08 00:04:30",17.6,"2022-12-08 00:41:30",18.89,18.92,"2022-12-08 00:44:30",18.85,"2022-12-08 00:00:30",12.57,12.59,"2022-12-08 00:59:00",12.55,"2022-12-08 00:03:30",19.41,19.43,"2022-12-08 00:43:30",19.39,"2022-12-08 00:00:30",0.001073798,0,0.795,165.4,29.58,206,1.8,"2022-12-08 00:49:30",0,"2022-12-08 00:05:00",2.041,136.5,15.12,131,4.5,"2022-12-08 00:55:30",0.8,"2022-12-08 00:05:30",-0.011,0
"2022-12-08 02:00:00",18018,57.94,"2022-12-08 01:59:30",12.82,0.179,"2022-12-08 01:02:00",0,"2022-12-08 01:00:30",974,25.61,25.81,"2022-12-08 01:16:30",25.38,"2022-12-08 01:52:30",73.1,76.65,"2022-12-08 02:00:00",69.47,"2022-12-08 01:01:00",30.48,30.79,"2022-12-08 01:00:30",30.24,"2022-12-08 01:59:30",31.89,32.11,"2022-12-08 01:00:30",31.64,"2022-12-08 01:51:00",32.29,32.39,"2022-12-08 01:02:00",32.12,"2022-12-08 01:57:00",30.96,30.99,"2022-12-08 01:07:30",30.93,"2022-12-08 01:32:30",30.9,30.92,"2022-12-08 01:13:00",30.9,"2022-12-08 01:00:30",30.24,30.31,"2022-12-08 01:27:00",30.15,"2022-12-08 01:06:00",11.31,11.38,"2022-12-08 01:00:30",11.26,"2022-12-08 01:58:30",18.51,18.56,"2022-12-08 01:00:30",18.46,"2022-12-08 01:59:00",17.59,17.62,"2022-12-08 01:05:00",17.58,"2022-12-08 01:43:30",18.9,18.92,"2022-12-08 01:14:30",18.88,"2022-12-08 01:09:00",12.6,12.61,"2022-12-08 01:57:30",12.58,"2022-12-08 01:00:30",19.42,19.44,"2022-12-08 01:57:30",19.41,"2022-12-08 01:01:00",0.001073338,0,1.212,142,40.04,122,2.8,"2022-12-08 01:46:30",0,"2022-12-08 01:31:00",2.769,125.6,14.44,113,4.9,"2022-12-08 01:19:30",1.1,"2022-12-08 01:37:00",-0.004,0
"2022-12-08 03:00:00",18019,57.87,"2022-12-08 02:30:00",12.8,0.189,"2022-12-08 02:00:30",0,"2022-12-08 02:00:30",973,25.09,25.42,"2022-12-08 02:00:30",24.76,"2022-12-08 03:00:00",79.65,82.7,"2022-12-08 03:00:00",75.96,"2022-12-08 02:01:00",29.98,30.27,"2022-12-08 02:00:30",29.66,"2022-12-08 02:58:00",31.44,31.68,"2022-12-08 02:01:30",31.24,"2022-12-08 02:46:00",32.04,32.17,"2022-12-08 02:01:00",31.92,"2022-12-08 02:45:00",30.93,30.99,"2022-12-08 02:18:30",30.82,"2022-12-08 02:51:30",30.91,31,"2022-12-08 02:55:00",30.9,"2022-12-08 02:00:30",30.26,30.34,"2022-12-08 02:10:30",30.21,"2022-12-08 02:11:00",11.22,11.27,"2022-12-08 02:03:30",11.17,"2022-12-08 03:00:00",18.43,18.47,"2022-12-08 02:00:30",18.38,"2022-12-08 02:58:30",17.57,17.59,"2022-12-08 02:00:30",17.56,"2022-12-08 02:32:00",18.91,18.94,"2022-12-08 02:36:00",18.88,"2022-12-08 02:04:30",12.62,12.63,"2022-12-08 02:53:00",12.61,"2022-12-08 02:11:00",19.45,19.47,"2022-12-08 02:58:30",19.44,"2022-12-08 02:01:30",0.000935997,0,1.394,130,31.17,140,3.7,"2022-12-08 02:50:30",0,"2022-12-08 02:18:30",2.818,117.9,12.79,119,5.5,"2022-12-08 02:06:30",0.8,"2022-12-08 02:24:30",-0.005,0
"2022-12-08 04:00:00",18020,58.05,"2022-12-08 03:41:30",12.79,0.19,"2022-12-08 03:43:00",0,"2022-12-08 03:00:30",973,24.57,24.78,"2022-12-08 03:15:00",24.29,"2022-12-08 03:58:00",83.8,85.4,"2022-12-08 04:00:00",82,"2022-12-08 03:02:00",29.52,29.74,"2022-12-08 03:01:30",29.29,"2022-12-08 03:56:00",31.06,31.29,"2022-12-08 03:02:00",30.83,"2022-12-08 03:51:30",31.84,31.94,"2022-12-08 03:17:00",31.72,"2022-12-08 03:46:30",30.82,30.97,"2022-12-08 03:14:00",30.74,"2022-12-08 03:33:30",30.93,31.02,"2022-12-08 03:39:00",30.9,"2022-12-08 03:00:30",30.28,30.35,"2022-12-08 03:37:30",30.24,"2022-12-08 03:00:30",11.13,11.18,"2022-12-08 03:01:00",11.08,"2022-12-08 03:59:30",18.34,18.38,"2022-12-08 03:00:30",18.31,"2022-12-08 03:57:00",17.55,17.56,"2022-12-08 03:00:30",17.53,"2022-12-08 03:38:00",18.94,18.97,"2022-12-08 03:15:00",18.91,"2022-12-08 03:00:30",12.63,12.64,"2022-12-08 03:26:30",12.62,"2022-12-08 03:02:30",19.48,19.49,"2022-12-08 03:50:00",19.46,"2022-12-08 03:02:00",0.000930876,0,1.388,129.4,30.25,117,3.9,"2022-12-08 03:37:00",0,"2022-12-08 03:43:00",2.968,118.6,11.04,118,5.8,"2022-12-08 03:22:30",1.2,"2022-12-08 03:28:30",-0.008,0
"2022-12-08 05:00:00",18021,58.13,"2022-12-08 04:01:00",12.76,0.169,"2022-12-08 04:32:30",0,"2022-12-08 04:00:30",972,23.95,24.24,"2022-12-08 04:02:00",23.64,"2022-12-08 04:56:00",86.7,88.2,"2022-12-08 04:58:30",84.8,"2022-12-08 04:01:00",29.12,29.32,"2022-12-08 04:00:30",28.87,"2022-12-08 04:59:00",30.7,30.89,"2022-12-08 04:12:30",30.44,"2022-12-08 05:00:00",31.6,31.74,"2022-12-08 04:01:30",31.49,"2022-12-08 04:59:30",30.76,30.82,"2022-12-08 04:02:00",30.74,"2022-12-08 04:00:30",30.93,31.02,"2022-12-08 04:17:00",30.9,"2022-12-08 04:01:30",30.32,30.42,"2022-12-08 04:55:30",30.24,"2022-12-08 04:01:00",11.05,11.09,"2022-12-08 04:01:00",11.01,"2022-12-08 04:57:00",18.27,18.31,"2022-12-08 04:01:00",18.23,"2022-12-08 04:58:00",17.53,17.54,"2022-12-08 04:00:30",17.51,"2022-12-08 04:54:00",18.94,18.97,"2022-12-08 04:01:30",18.92,"2022-12-08 04:41:30",12.64,12.65,"2022-12-08 04:30:30",12.63,"2022-12-08 04:02:30",19.49,19.51,"2022-12-08 04:47:00",19.48,"2022-12-08 04:03:00",0.0009339734,0,1.715,129.3,27.79,173,3.7,"2022-12-08 04:17:00",0,"2022-12-08 04:55:30",3.44,117.2,11.43,108,6,"2022-12-08 04:20:30",1.6,"2022-12-08 04:11:30",-0.007,0
"2022-12-08 06:00:00",18022,58.24,"2022-12-08 05:01:00",12.76,0.156,"2022-12-08 05:16:30",0,"2022-12-08 05:00:30",972,23.43,23.62,"2022-12-08 05:00:30",23.22,"2022-12-08 06:00:00",89.8,91.4,"2022-12-08 05:53:00",87.4,"2022-12-08 05:01:30",28.72,29.01,"2022-12-08 05:02:30",28.56,"2022-12-08 05:58:00",30.38,30.52,"2022-12-08 05:21:30",30.22,"2022-12-08 05:45:30",31.39,31.56,"2022-12-08 05:14:00",31.29,"2022-12-08 05:55:30",30.72,30.8,"2022-12-08 05:00:30",30.56,"2022-12-08 06:00:00",30.91,30.97,"2022-12-08 05:18:00",30.9,"2022-12-08 05:01:00",30.37,30.49,"2022-12-08 05:28:00",30.27,"2022-12-08 05:45:30",10.97,11.01,"2022-12-08 05:00:30",10.93,"2022-12-08 05:56:00",18.2,18.25,"2022-12-08 05:01:30",18.16,"2022-12-08 06:00:00",17.5,17.51,"2022-12-08 05:00:30",17.48,"2022-12-08 05:56:30",18.92,18.95,"2022-12-08 05:28:30",18.9,"2022-12-08 05:38:00",12.65,12.65,"2022-12-08 05:22:00",12.64,"2022-12-08 05:17:30",19.5,19.52,"2022-12-08 05:15:00",19.49,"2022-12-08 05:02:00",0.0009051967,0,1.643,130.4,31.06,115,3.8,"2022-12-08 05:04:30",0,"2022-12-08 05:16:30",3.197,117.1,13.58,121,5.1,"2022-12-08 05:19:30",1.5,"2022-12-08 05:56:30",-0.01,0.003
"2022-12-08 07:00:00",18023,58.34,"2022-12-08 06:01:00",12.75,0.162,"2022-12-08 07:00:00",0,"2022-12-08 06:00:30",972,23.07,23.27,"2022-12-08 06:00:30",22.9,"2022-12-08 06:59:30",91.7,92.6,"2022-12-08 06:51:00",90.5,"2022-12-08 06:02:00",28.36,28.61,"2022-12-08 06:05:30",28.19,"2022-12-08 06:47:00",30.09,30.32,"2022-12-08 06:02:30",29.88,"2022-12-08 06:57:30",31.17,31.39,"2022-12-08 06:01:00",31.12,"2022-12-08 06:16:00",30.58,30.69,"2022-12-08 06:06:30",30.54,"2022-12-08 06:19:00",30.9,30.95,"2022-12-08 06:05:00",30.9,"2022-12-08 06:01:00",30.4,30.49,"2022-12-08 06:39:00",30.29,"2022-12-08 06:02:30",10.91,10.94,"2022-12-08 06:03:00",10.87,"2022-12-08 07:00:00",18.14,18.18,"2022-12-08 06:08:30",18.1,"2022-12-08 06:55:30",17.48,17.49,"2022-12-08 06:17:00",17.45,"2022-12-08 06:54:30",18.92,18.95,"2022-12-08 06:15:30",18.9,"2022-12-08 06:29:00",12.65,12.65,"2022-12-08 06:52:30",12.64,"2022-12-08 06:09:30",19.51,19.53,"2022-12-08 06:34:00",19.5,"2022-12-08 06:00:30",0.0007913538,0,1.441,135.2,30.18,116,3.3,"2022-12-08 06:52:30",0,"2022-12-08 06:18:30",2.961,122.6,14.94,124,5.1,"2022-12-08 06:59:30",1.4,"2022-12-08 06:13:30",0.009,0.348
"2022-12-08 08:00:00",18024,57.99,"2022-12-08 07:58:30",12.72,0.157,"2022-12-08 07:11:00",0,"2022-12-08 07:00:30",973,23,23.17,"2022-12-08 07:13:30",22.83,"2022-12-08 07:34:30",92,92.6,"2022-12-08 07:35:00",91.2,"2022-12-08 07:17:30",28.05,28.21,"2022-12-08 07:02:00",27.9,"2022-12-08 07:55:30",29.79,29.97,"2022-12-08 07:01:30",29.63,"2022-12-08 07:40:00",31,31.16,"2022-12-08 07:12:00",30.89,"2022-12-08 07:59:30",30.51,30.62,"2022-12-08 07:11:30",30.36,"2022-12-08 07:58:00",30.9,30.92,"2022-12-08 07:13:00",30.9,"2022-12-08 07:00:30",30.39,30.47,"2022-12-08 07:59:30",30.27,"2022-12-08 07:08:30",10.84,10.87,"2022-12-08 07:00:30",10.8,"2022-12-08 07:58:00",18.08,18.12,"2022-12-08 07:00:30",18.04,"2022-12-08 07:57:30",17.45,17.46,"2022-12-08 07:27:30",17.43,"2022-12-08 07:56:00",18.93,18.96,"2022-12-08 07:41:00",18.91,"2022-12-08 07:20:30",12.64,12.65,"2022-12-08 07:01:30",12.64,"2022-12-08 07:49:00",19.53,19.54,"2022-12-08 07:54:30",19.51,"2022-12-08 07:25:30",0.003916168,0,1.52,134.4,32.79,115,3.9,"2022-12-08 07:09:00",0,"2022-12-08 07:11:00",3.254,121,13.76,93,6.3,"2022-12-08 07:09:00",0.9,"2022-12-08 07:44:30",0.01,1.173
"2022-12-08 09:00:00",18025,56.4,"2022-12-08 09:00:00",12.68,3.473,"2022-12-08 08:00:30",0,"2022-12-08 08:00:30",973,23.24,23.66,"2022-12-08 09:00:00",22.96,"2022-12-08 08:17:00",92.2,93,"2022-12-08 08:19:30",90.6,"2022-12-08 09:00:00",27.8,27.98,"2022-12-08 08:00:30",27.77,"2022-12-08 08:10:00",29.57,29.77,"2022-12-08 08:00:30",29.41,"2022-12-08 08:38:00",30.78,30.94,"2022-12-08 08:08:30",30.72,"2022-12-08 08:20:30",30.36,30.5,"2022-12-08 08:04:30",30.33,"2022-12-08 08:01:30",30.89,30.92,"2022-12-08 08:17:00",30.85,"2022-12-08 08:51:30",30.37,30.49,"2022-12-08 08:08:00",30.27,"2022-12-08 08:38:30",10.79,10.82,"2022-12-08 08:03:00",10.78,"2022-12-08 08:41:00",18.01,18.04,"2022-12-08 08:01:30",17.97,"2022-12-08 08:56:30",17.42,17.44,"2022-12-08 08:01:30",17.39,"2022-12-08 08:56:00",18.92,18.95,"2022-12-08 08:03:00",18.9,"2022-12-08 08:09:30",12.64,12.64,"2022-12-08 08:15:00",12.63,"2022-12-08 08:18:30",19.53,19.55,"2022-12-08 08:55:30",19.52,"2022-12-08 08:04:00",0.3290607,0,0.864,133.3,33.06,115,2.7,"2022-12-08 08:58:30",0,"2022-12-08 08:22:30",2.012,96.8,21.26,90,4.6,"2022-12-08 08:03:30",0,"2022-12-08 08:39:30",0.069,1.988
"2022-12-08 10:00:00",18026,50.26,"2022-12-08 10:00:00",12.68,12.73,"2022-12-08 09:02:30",0.001,"2022-12-08 09:50:30",974,24.51,25.77,"2022-12-08 10:00:00",23.62,"2022-12-08 09:01:30",83,90.7,"2022-12-08 09:04:30",74.85,"2022-12-08 09:59:00",27.87,28.02,"2022-12-08 09:43:00",27.77,"2022-12-08 09:00:30",29.32,29.48,"2022-12-08 09:02:30",29.23,"2022-12-08 09:28:30",30.61,30.76,"2022-12-08 09:03:00",30.52,"2022-12-08 09:32:30",30.3,30.39,"2022-12-08 09:13:00",30.15,"2022-12-08 09:53:00",30.85,30.9,"2022-12-08 09:00:30",30.74,"2022-12-08 09:29:30",30.32,30.46,"2022-12-08 09:21:30",30.24,"2022-12-08 09:36:00",10.78,10.79,"2022-12-08 09:37:00",10.77,"2022-12-08 09:03:00",17.96,17.99,"2022-12-08 09:05:30",17.91,"2022-12-08 09:55:30",17.37,17.4,"2022-12-08 09:00:30",17.33,"2022-12-08 09:57:30",18.9,18.94,"2022-12-08 09:57:30",18.88,"2022-12-08 09:49:30",12.63,12.65,"2022-12-08 09:35:30",12.62,"2022-12-08 09:35:00",19.54,19.55,"2022-12-08 09:10:30",19.52,"2022-12-08 09:04:30",3.507758,0,0.898,110.3,86.7,191,2.9,"2022-12-08 09:13:30",0,"2022-12-08 09:02:00",2.194,75.05,28.03,37,6.1,"2022-12-08 09:59:30",0,"2022-12-08 09:07:30",0.659,2.677
"2022-12-08 11:00:00",18027,42.32,"2022-12-08 11:00:00",13.13,13.22,"2022-12-08 10:01:30",0.001,"2022-12-08 10:15:30",974,26.67,27.97,"2022-12-08 10:56:00",25.81,"2022-12-08 10:02:00",71.15,74.6,"2022-12-08 10:00:30",66.58,"2022-12-08 10:56:30",28.43,28.87,"2022-12-08 10:58:30",28.01,"2022-12-08 10:00:30",29.28,29.34,"2022-12-08 10:01:00",29.2,"2022-12-08 10:34:30",30.42,30.58,"2022-12-08 10:17:00",30.32,"2022-12-08 10:33:30",30.16,30.26,"2022-12-08 10:02:00",30.08,"2022-12-08 10:59:30",30.74,30.85,"2022-12-08 10:15:30",30.69,"2022-12-08 10:10:00",30.28,30.4,"2022-12-08 10:09:30",30.24,"2022-12-08 10:00:30",10.81,10.85,"2022-12-08 11:00:00",10.78,"2022-12-08 10:03:00",17.87,17.93,"2022-12-08 10:02:00",17.82,"2022-12-08 10:54:30",17.27,17.34,"2022-12-08 10:00:30",17.19,"2022-12-08 10:58:30",18.85,18.91,"2022-12-08 10:04:30",18.79,"2022-12-08 10:56:30",12.62,12.64,"2022-12-08 10:02:30",12.59,"2022-12-08 10:56:30",19.52,19.54,"2022-12-08 10:01:00",19.5,"2022-12-08 10:58:30",9.637241,0,0.923,75.08,75.71,161,3.6,"2022-12-08 10:03:30",0,"2022-12-08 10:10:00",2.521,63.65,28.61,69,5.6,"2022-12-08 10:03:30",0,"2022-12-08 10:29:30",1.94,3.164
"2022-12-08 12:00:00",18028,40.31,"2022-12-08 11:30:00",13.44,14.6,"2022-12-08 11:00:30",0.192,"2022-12-08 11:17:30",974,28.45,29.65,"2022-12-08 12:00:00",27.58,"2022-12-08 11:00:30",65.42,68.41,"2022-12-08 11:00:30",60.81,"2022-12-08 11:58:00",29.85,30.74,"2022-12-08 12:00:00",28.87,"2022-12-08 11:01:30",29.34,29.52,"2022-12-08 11:58:00",29.21,"2022-12-08 11:05:00",30.34,30.42,"2022-12-08 11:44:00",30.3,"2022-12-08 11:28:00",30.07,30.2,"2022-12-08 11:03:30",29.91,"2022-12-08 11:56:00",30.7,30.74,"2022-12-08 11:03:00",30.67,"2022-12-08 11:37:30",30.26,30.32,"2022-12-08 11:02:00",30.23,"2022-12-08 11:38:00",11.19,11.96,"2022-12-08 11:23:00",10.85,"2022-12-08 11:00:30",17.78,17.83,"2022-12-08 11:03:00",17.73,"2022-12-08 11:57:30",17.09,17.19,"2022-12-08 11:00:30",16.99,"2022-12-08 11:59:00",18.74,18.81,"2022-12-08 11:01:00",18.68,"2022-12-08 11:51:30",12.56,12.6,"2022-12-08 11:00:30",12.52,"2022-12-08 11:55:30",19.48,19.51,"2022-12-08 11:00:30",19.43,"2022-12-08 11:56:30",15.02074,0,1.104,129.8,70.72,122,3.6,"2022-12-08 11:50:30",0,"2022-12-08 11:00:30",2.586,82.6,32.08,57,5.4,"2022-12-08 11:54:30",0.5,"2022-12-08 11:46:00",3.103,3.394
"2022-12-08 13:00:00",18029,39.62,"2022-12-08 12:17:00",13.42,17.31,"2022-12-08 12:40:30",0.172,"2022-12-08 12:13:30",974,29.64,30.35,"2022-12-08 12:11:30",28.5,"2022-12-08 12:45:30",61.3,64.63,"2022-12-08 12:49:30",58.23,"2022-12-08 12:15:00",31.91,32.95,"2022-12-08 13:00:00",30.72,"2022-12-08 12:00:30",29.76,30.13,"2022-12-08 12:56:30",29.43,"2022-12-08 12:03:30",30.34,30.4,"2022-12-08 12:01:30",30.3,"2022-12-08 12:19:30",29.96,30.03,"2022-12-08 12:08:00",29.91,"2022-12-08 12:04:00",30.67,30.71,"2022-12-08 12:08:00",30.57,"2022-12-08 12:56:00",30.25,30.3,"2022-12-08 12:18:30",30.21,"2022-12-08 12:20:00",11.3,11.41,"2022-12-08 12:57:00",11.17,"2022-12-08 12:02:30",17.73,17.76,"2022-12-08 12:02:30",17.7,"2022-12-08 12:14:30",16.91,17,"2022-12-08 12:00:30",16.83,"2022-12-08 12:59:30",18.61,18.69,"2022-12-08 12:01:30",18.54,"2022-12-08 12:53:00",12.48,12.52,"2022-12-08 12:00:30",12.44,"2022-12-08 12:59:00",19.4,19.44,"2022-12-08 12:00:30",19.37,"2022-12-08 12:59:30",10.71398,0,1.268,137.1,53.64,145,3.9,"2022-12-08 12:46:30",0,"2022-12-08 12:15:30",2.593,94.5,29.78,112,5.1,"2022-12-08 12:53:30",0.4,"2022-12-08 12:57:30",2.235,3.362
"2022-12-08 14:00:00",18030,43.52,"2022-12-08 13:09:00",13.43,17.39,"2022-12-08 13:00:30",0.193,"2022-12-08 13:45:30",973,29.93,30.68,"2022-12-08 13:51:00",29.37,"2022-12-08 13:16:30",59.97,62.39,"2022-12-08 13:05:30",57.24,"2022-12-08 13:51:30",34.11,35.6,"2022-12-08 13:59:30",32.88,"2022-12-08 13:03:00",30.52,31.03,"2022-12-08 14:00:00",30.04,"2022-12-08 13:01:30",30.42,30.58,"2022-12-08 13:58:00",30.32,"2022-12-08 13:03:30",29.96,30.07,"2022-12-08 13:25:00",29.91,"2022-12-08 13:00:30",30.57,30.69,"2022-12-08 13:02:30",30.49,"2022-12-08 13:28:30",30.26,30.33,"2022-12-08 13:31:00",30.18,"2022-12-08 13:51:00",11.54,11.7,"2022-12-08 14:00:00",11.4,"2022-12-08 13:01:00",17.75,17.78,"2022-12-08 13:55:30",17.72,"2022-12-08 13:05:30",16.75,16.83,"2022-12-08 13:02:00",16.67,"2022-12-08 14:00:00",18.45,18.56,"2022-12-08 13:00:30",18.37,"2022-12-08 13:59:30",12.4,12.45,"2022-12-08 13:02:30",12.36,"2022-12-08 14:00:00",19.32,19.37,"2022-12-08 13:01:00",19.27,"2022-12-08 13:57:30",21.18975,0,1.598,148.5,38.95,243,4.2,"2022-12-08 13:08:00",0,"2022-12-08 13:14:30",2.947,115.1,27.77,133,5.7,"2022-12-08 13:23:30",0,"2022-12-08 13:33:00",4.409,3.068
"2022-12-08 15:00:00",18031,44.74,"2022-12-08 14:13:00",13.43,18.96,"2022-12-08 14:03:00",0.179,"2022-12-08 14:45:30",972,30.81,31.36,"2022-12-08 14:59:00",30.19,"2022-12-08 14:25:30",56.42,59.77,"2022-12-08 14:27:30",51.72,"2022-12-08 14:53:30",36.94,38.2,"2022-12-08 15:00:00",35.58,"2022-12-08 14:01:30",31.58,32.25,"2022-12-08 14:59:30",31.01,"2022-12-08 14:00:30",30.71,30.94,"2022-12-08 14:57:00",30.52,"2022-12-08 14:02:00",29.97,30.07,"2022-12-08 14:20:30",29.91,"2022-12-08 14:13:00",30.5,30.54,"2022-12-08 14:00:30",30.49,"2022-12-08 14:02:00",30.2,30.32,"2022-12-08 14:14:00",30.08,"2022-12-08 14:42:00",11.86,12.01,"2022-12-08 14:59:30",11.71,"2022-12-08 14:00:30",17.82,17.88,"2022-12-08 14:56:30",17.77,"2022-12-08 14:01:00",16.6,16.67,"2022-12-08 14:00:30",16.53,"2022-12-08 14:59:00",18.31,18.39,"2022-12-08 14:01:30",18.23,"2022-12-08 14:56:30",12.33,12.36,"2022-12-08 14:00:30",12.29,"2022-12-08 14:58:30",19.24,19.29,"2022-12-08 14:01:00",19.19,"2022-12-08 14:55:30",24.56183,0,1.631,148.3,45.26,184,4.3,"2022-12-08 14:12:30",0,"2022-12-08 14:00:30",2.847,117.3,28.18,123,5.8,"2022-12-08 14:41:30",0.6,"2022-12-08 14:45:00",5.169,2.537
"2022-12-08 16:00:00",18032,47.01,"2022-12-08 15:01:30",13.43,19.55,"2022-12-08 15:13:30",0.176,"2022-12-08 15:30:30",972,31.9,32.58,"2022-12-08 15:57:30",31.04,"2022-12-08 15:03:00",52.08,56.04,"2022-12-08 15:12:30",47.92,"2022-12-08 15:59:30",39.1,39.86,"2022-12-08 15:55:30",38.18,"2022-12-08 15:02:00",32.87,33.47,"2022-12-08 15:55:30",32.25,"2022-12-08 15:00:30",31.15,31.41,"2022-12-08 16:00:00",30.92,"2022-12-08 15:00:30",29.98,30.14,"2022-12-08 15:44:00",29.91,"2022-12-08 15:16:30",30.49,30.56,"2022-12-08 15:09:30",30.49,"2022-12-08 15:00:30",30.15,30.31,"2022-12-08 15:06:00",30.03,"2022-12-08 15:31:00",12.1,12.16,"2022-12-08 15:52:30",12.01,"2022-12-08 15:01:00",17.93,17.99,"2022-12-08 15:52:00",17.87,"2022-12-08 15:00:30",16.48,16.54,"2022-12-08 15:00:30",16.43,"2022-12-08 15:57:00",18.2,18.26,"2022-12-08 15:01:00",18.13,"2022-12-08 15:57:00",12.27,12.3,"2022-12-08 15:03:00",12.24,"2022-12-08 15:53:30",19.18,19.21,"2022-12-08 15:00:30",19.14,"2022-12-08 15:49:30",23.93231,0,1.573,153.3,31.88,164,3.9,"2022-12-08 15:58:30",0,"2022-12-08 15:04:00",2.897,131,26.06,147,5.6,"2022-12-08 15:08:30",0.6,"2022-12-08 15:05:00",5.117,1.815
"2022-12-08 17:00:00",18033,47.37,"2022-12-08 17:00:00",13.4,19.41,"2022-12-08 16:16:00",0.108,"2022-12-08 16:57:30",971,32.78,33.33,"2022-12-08 16:51:30",32.22,"2022-12-08 16:01:30",48.05,50.8,"2022-12-08 16:15:30",45.3,"2022-12-08 16:52:30",40.23,40.49,"2022-12-08 16:46:00",39.86,"2022-12-08 16:00:30",34.06,34.54,"2022-12-08 17:00:00",33.47,"2022-12-08 16:01:00",31.71,31.99,"2022-12-08 17:00:00",31.36,"2022-12-08 16:00:30",30.15,30.3,"2022-12-08 16:59:30",30.02,"2022-12-08 16:07:00",30.5,30.54,"2022-12-08 16:40:30",30.49,"2022-12-08 16:00:30",30.1,30.22,"2022-12-08 16:00:30",30.03,"2022-12-08 16:45:30",12.16,12.18,"2022-12-08 16:22:00",12.14,"2022-12-08 17:00:00",18.03,18.08,"2022-12-08 16:57:00",17.99,"2022-12-08 16:05:30",16.39,16.44,"2022-12-08 16:00:30",16.35,"2022-12-08 16:50:00",18.1,18.16,"2022-12-08 16:00:30",18.04,"2022-12-08 16:59:00",12.23,12.24,"2022-12-08 16:00:30",12.21,"2022-12-08 16:36:00",19.12,19.16,"2022-12-08 16:01:00",19.1,"2022-12-08 16:43:00",20.7516,0,1.588,163.1,37.26,181,3.2,"2022-12-08 16:56:30",0,"2022-12-08 16:02:00",2.82,155.8,34.19,147,6.3,"2022-12-08 16:31:00",0.4,"2022-12-08 16:29:00",4.485,0.98
"2022-12-08 18:00:00",18034,46.32,"2022-12-08 18:00:00",13.39,19.23,"2022-12-08 17:40:00",0.141,"2022-12-08 17:00:30",970,33.2,33.68,"2022-12-08 17:50:30",32.68,"2022-12-08 17:07:30",44.03,47.39,"2022-12-08 17:08:30",39.48,"2022-12-08 18:00:00",40.37,40.51,"2022-12-08 17:03:00",40.07,"2022-12-08 17:57:00",34.98,35.3,"2022-12-08 17:49:00",34.54,"2022-12-08 17:00:30",32.31,32.69,"2022-12-08 18:00:00",31.92,"2022-12-08 17:00:30",30.36,30.52,"2022-12-08 17:58:00",30.22,"2022-12-08 17:02:00",30.55,30.64,"2022-12-08 17:34:30",30.49,"2022-12-08 17:00:30",30.1,30.19,"2022-12-08 17:57:30",30.03,"2022-12-08 17:05:00",12.08,12.14,"2022-12-08 17:00:30",12.01,"2022-12-08 17:59:30",18.09,18.12,"2022-12-08 18:00:00",18.07,"2022-12-08 17:01:30",16.31,16.36,"2022-12-08 17:01:30",16.28,"2022-12-08 17:57:30",18.03,18.06,"2022-12-08 17:02:00",18.01,"2022-12-08 17:41:00",12.21,12.22,"2022-12-08 17:02:00",12.19,"2022-12-08 17:40:30",19.09,19.1,"2022-12-08 17:00:30",19.05,"2022-12-08 17:48:30",16.51495,0,1.279,153.1,41.51,157,3.7,"2022-12-08 17:17:30",0,"2022-12-08 17:33:00",2.258,142.2,39.13,153,4.7,"2022-12-08 17:38:30",0,"2022-12-08 17:21:00",3.611,0.193
"2022-12-08 19:00:00",18035,45.66,"2022-12-08 18:43:30",13.4,18.21,"2022-12-08 18:53:00",0.155,"2022-12-08 18:15:30",970,33.72,34.18,"2022-12-08 18:27:00",33.16,"2022-12-08 18:05:00",38.53,41.55,"2022-12-08 18:04:00",35.79,"2022-12-08 18:40:00",39.63,40.07,"2022-12-08 18:00:30",39.02,"2022-12-08 18:58:00",35.53,35.7,"2022-12-08 18:47:30",35.22,"2022-12-08 18:04:30",32.87,33.13,"2022-12-08 18:57:30",32.57,"2022-12-08 18:02:30",30.62,30.78,"2022-12-08 18:54:30",30.48,"2022-12-08 18:04:30",30.68,30.73,"2022-12-08 18:20:00",30.54,"2022-12-08 18:00:30",30.14,30.29,"2022-12-08 19:00:00",30.03,"2022-12-08 18:19:00",11.97,12.4,"2022-12-08 18:16:30",11.88,"2022-12-08 19:00:00",18.11,18.13,"2022-12-08 18:02:00",18.1,"2022-12-08 18:05:00",16.26,16.28,"2022-12-08 18:01:00",16.23,"2022-12-08 18:52:00",18,18.03,"2022-12-08 18:04:00",17.99,"2022-12-08 18:33:00",12.21,12.22,"2022-12-08 18:53:30",12.19,"2022-12-08 18:03:30",19.08,19.1,"2022-12-08 18:57:30",19.06,"2022-12-08 18:15:00",11.42305,0,1.15,155.8,43.27,147,2.9,"2022-12-08 18:40:00",0,"2022-12-08 18:00:30",1.941,146.1,37.28,132,4.9,"2022-12-08 18:29:30",0,"2022-12-08 18:09:30",1.28,0
"2022-12-08 20:00:00",18036,46.18,"2022-12-08 19:00:30",13.15,13.19,"2022-12-08 20:00:00",0.001,"2022-12-08 19:40:00",970,33.79,34.19,"2022-12-08 19:40:00",33.34,"2022-12-08 19:56:00",38.27,40.88,"2022-12-08 19:58:30",35.5,"2022-12-08 19:36:30",38.3,39.04,"2022-12-08 19:00:30",37.58,"2022-12-08 19:59:00",35.68,35.75,"2022-12-08 19:24:00",35.58,"2022-12-08 19:52:00",33.32,33.53,"2022-12-08 19:56:30",33.11,"2022-12-08 19:00:30",30.85,30.99,"2022-12-08 19:55:30",30.74,"2022-12-08 19:01:00",30.77,30.9,"2022-12-08 19:53:00",30.69,"2022-12-08 19:00:30",30.22,30.3,"2022-12-08 19:46:00",30.11,"2022-12-08 19:32:30",11.76,11.88,"2022-12-08 19:00:30",11.63,"2022-12-08 19:59:30",18.11,18.12,"2022-12-08 19:06:30",18.09,"2022-12-08 19:39:30",16.25,16.27,"2022-12-08 19:59:00",16.23,"2022-12-08 19:20:00",18.04,18.09,"2022-12-08 19:58:00",18.01,"2022-12-08 19:00:30",12.24,12.27,"2022-12-08 19:44:00",12.22,"2022-12-08 19:00:30",19.1,19.12,"2022-12-08 19:57:30",19.07,"2022-12-08 19:01:30",5.509421,0,0.938,168.5,31.53,161,2.5,"2022-12-08 19:29:00",0,"2022-12-08 19:32:30",1.531,157.2,26.9,145,3.1,"2022-12-08 19:15:00",0,"2022-12-08 19:39:30",0.633,0
"2022-12-08 21:00:00",18037,47.3,"2022-12-08 20:01:00",12.91,1.861,"2022-12-08 21:00:00",0,"2022-12-08 20:26:30",970,32.13,33.47,"2022-12-08 20:00:30",30.71,"2022-12-08 21:00:00",43.88,47.69,"2022-12-08 21:00:00",40.85,"2022-12-08 20:02:30",36.78,37.58,"2022-12-08 20:00:30",35.98,"2022-12-08 21:00:00",35.56,35.7,"2022-12-08 20:03:00",35.38,"2022-12-08 21:00:00",33.6,33.71,"2022-12-08 20:42:30",33.49,"2022-12-08 20:04:30",31.11,31.24,"2022-12-08 20:54:00",30.95,"2022-12-08 20:01:00",30.9,30.95,"2022-12-08 20:55:00",30.87,"2022-12-08 20:00:30",30.25,30.32,"2022-12-08 20:19:00",30.21,"2022-12-08 20:02:30",11.52,11.63,"2022-12-08 20:01:30",11.4,"2022-12-08 21:00:00",18.08,18.1,"2022-12-08 20:02:00",18.05,"2022-12-08 20:58:00",16.31,16.35,"2022-12-08 20:58:30",16.26,"2022-12-08 20:00:30",18.13,18.19,"2022-12-08 20:58:00",18.07,"2022-12-08 20:05:30",12.29,12.31,"2022-12-08 20:56:00",12.26,"2022-12-08 20:00:30",19.14,19.17,"2022-12-08 20:59:00",19.11,"2022-12-08 20:00:30",0.5653902,0,0.742,139.3,28.47,159,1.6,"2022-12-08 20:01:30",0,"2022-12-08 20:23:30",1.595,109.8,15.73,56,2.8,"2022-12-08 20:03:30",0.4,"2022-12-08 21:00:00",0.061,0
"2022-12-08 22:00:00",18038,52.6,"2022-12-08 21:00:30",12.88,0.174,"2022-12-08 21:39:00",0,"2022-12-08 21:00:30",970,29.57,30.62,"2022-12-08 21:00:30",28.79,"2022-12-08 21:53:00",52.74,56.99,"2022-12-08 21:53:30",47.53,"2022-12-08 21:01:00",35.27,36.02,"2022-12-08 21:01:30",34.55,"2022-12-08 21:58:00",35.15,35.41,"2022-12-08 21:01:30",34.82,"2022-12-08 21:56:30",33.72,33.76,"2022-12-08 21:35:30",33.66,"2022-12-08 21:48:30",31.35,31.44,"2022-12-08 21:58:00",31.16,"2022-12-08 21:03:30",31.04,31.11,"2022-12-08 21:37:30",30.9,"2022-12-08 21:01:00",30.29,30.47,"2022-12-08 21:57:00",30.24,"2022-12-08 21:00:30",11.28,11.4,"2022-12-08 21:00:30",11.17,"2022-12-08 21:59:30",18.03,18.07,"2022-12-08 21:00:30",17.99,"2022-12-08 22:00:00",16.39,16.42,"2022-12-08 22:00:00",16.35,"2022-12-08 21:01:00",18.2,18.25,"2022-12-08 21:51:30",18.17,"2022-12-08 21:00:30",12.34,12.36,"2022-12-08 21:56:30",12.31,"2022-12-08 21:01:00",19.19,19.22,"2022-12-08 21:58:30",19.16,"2022-12-08 21:01:00",0.001266233,0,0.301,117.2,32.56,118,1.7,"2022-12-08 21:07:30",0,"2022-12-08 21:00:30",1.135,97.5,19.51,110,2.2,"2022-12-08 21:18:00",0.3,"2022-12-08 21:51:00",-0.023,0
"2022-12-08 23:00:00",18039,56.91,"2022-12-08 22:00:30",12.87,0.178,"2022-12-08 22:01:30",0,"2022-12-08 22:00:30",971,28.51,29.15,"2022-12-08 22:04:00",27.99,"2022-12-08 22:57:30",60.47,64.9,"2022-12-08 23:00:00",56.09,"2022-12-08 22:01:00",33.98,34.55,"2022-12-08 22:00:30",33.46,"2022-12-08 22:59:30",34.62,34.89,"2022-12-08 22:05:00",34.29,"2022-12-08 23:00:00",33.71,33.74,"2022-12-08 22:01:00",33.68,"2022-12-08 22:24:00",31.51,31.6,"2022-12-08 22:41:30",31.37,"2022-12-08 22:00:30",31.18,31.3,"2022-12-08 22:49:30",31.1,"2022-12-08 22:00:30",30.43,30.53,"2022-12-08 22:33:00",30.29,"2022-12-08 22:03:00",11.08,11.17,"2022-12-08 22:00:30",10.98,"2022-12-08 23:00:00",17.95,18,"2022-12-08 22:00:30",17.88,"2022-12-08 22:59:00",16.43,16.44,"2022-12-08 22:46:00",16.42,"2022-12-08 22:00:30",18.28,18.32,"2022-12-08 23:00:00",18.24,"2022-12-08 22:01:00",12.37,12.39,"2022-12-08 22:39:00",12.36,"2022-12-08 22:00:30",19.23,19.25,"2022-12-08 22:52:00",19.2,"2022-12-08 22:14:30",0.001022872,0,0.251,137.4,27.14,147,1,"2022-12-08 22:03:00",0,"2022-12-08 22:03:30",0.803,121.5,33.68,174,1.5,"2022-12-08 22:01:30",0.3,"2022-12-08 22:30:30",-0.024,0
"2022-12-09 00:00:00",18040,57.84,"2022-12-08 23:01:00",12.85,0.19,"2022-12-08 23:57:00",0,"2022-12-08 23:00:30",972,27.44,28.04,"2022-12-08 23:00:30",26.97,"2022-12-08 23:58:30",71.83,75.51,"2022-12-08 23:34:30",64.5,"2022-12-08 23:00:30",32.97,33.51,"2022-12-08 23:00:30",32.46,"2022-12-08 23:59:00",34.05,34.33,"2022-12-08 23:03:00",33.7,"2022-12-08 23:59:00",33.6,33.71,"2022-12-08 23:01:00",33.49,"2022-12-08 23:49:30",31.58,31.6,"2022-12-08 23:45:00",31.56,"2022-12-08 23:31:30",31.3,31.33,"2022-12-08 23:39:30",31.28,"2022-12-08 23:03:30",30.47,30.52,"2022-12-08 23:47:00",30.45,"2022-12-08 23:01:00",10.91,10.99,"2022-12-08 23:03:00",10.84,"2022-12-08 23:55:30",17.85,17.91,"2022-12-08 23:01:00",17.8,"2022-12-08 23:58:00",16.45,16.46,"2022-12-08 23:34:30",16.43,"2022-12-08 23:19:30",18.34,18.38,"2022-12-08 23:59:00",18.31,"2022-12-08 23:06:00",12.41,12.44,"2022-12-08 23:59:00",12.39,"2022-12-08 23:00:30",19.28,19.3,"2022-12-08 23:56:00",19.25,"2022-12-08 23:00:30",0.001031297,0,0.269,172.2,29.91,100,1,"2022-12-08 23:33:00",0,"2022-12-08 23:01:00",0.769,185.8,25.74,107,1.6,"2022-12-08 23:22:30",0,"2022-12-08 23:01:00",-0.022,0
"2022-12-09 01:00:00",18041,58.16,"2022-12-09 00:00:30",12.83,0.192,"2022-12-09 00:01:00",0,"2022-12-09 00:00:30",972,26.4,26.99,"2022-12-09 00:03:30",25.92,"2022-12-09 00:51:00",73.12,74.47,"2022-12-09 00:04:30",71.46,"2022-12-09 00:34:00",32.2,32.6,"2022-12-09 00:08:30",31.85,"2022-12-09 00:48:00",33.51,33.78,"2022-12-09 00:02:00",33.21,"2022-12-09 00:59:30",33.44,33.51,"2022-12-09 00:01:00",33.29,"2022-12-09 00:56:00",31.58,31.63,"2022-12-09 00:09:30",31.56,"2022-12-09 00:23:00",31.38,31.51,"2022-12-09 00:47:30",31.3,"2022-12-09 00:00:30",30.55,30.68,"2022-12-09 00:41:30",30.45,"2022-12-09 00:02:30",10.78,10.85,"2022-12-09 00:00:30",10.71,"2022-12-09 00:59:00",17.76,17.82,"2022-12-09 00:03:00",17.71,"2022-12-09 01:00:00",16.45,16.46,"2022-12-09 00:48:30",16.44,"2022-12-09 00:21:30",18.39,18.43,"2022-12-09 00:40:30",18.35,"2022-12-09 00:00:30",12.45,12.47,"2022-12-09 00:59:00",12.43,"2022-12-09 00:01:00",19.31,19.34,"2022-12-09 00:55:00",19.29,"2022-12-09 00:01:30",0.001136796,0,0.045,73.76,18.16,359,0.4,"2022-12-09 00:02:00",0,"2022-12-09 00:00:30",0.559,114.7,21.38,56,1.1,"2022-12-09 00:44:00",0,"2022-12-09 00:12:00",-0.028,0
"2022-12-09 02:00:00",18042,59.09,"2022-12-09 01:01:30",12.8,0.21,"2022-12-09 01:15:30",0,"2022-12-09 01:00:30",972,25.63,26.27,"2022-12-09 01:12:30",24.99,"2022-12-09 01:56:00",73.79,75.92,"2022-12-09 01:25:00",71.94,"2022-12-09 01:49:00",31.5,31.92,"2022-12-09 01:00:30",31.09,"2022-12-09 01:58:00",33.02,33.27,"2022-12-09 01:00:30",32.81,"2022-12-09 01:59:00",33.21,33.33,"2022-12-09 01:01:30",33.1,"2022-12-09 01:40:30",31.58,31.65,"2022-12-09 01:23:30",31.56,"2022-12-09 01:10:00",31.5,31.51,"2022-12-09 01:02:00",31.41,"2022-12-09 01:01:30",30.66,30.72,"2022-12-09 01:45:30",30.61,"2022-12-09 01:01:30",10.65,10.72,"2022-12-09 01:03:00",10.6,"2022-12-09 01:59:30",17.67,17.72,"2022-12-09 01:00:30",17.62,"2022-12-09 01:58:30",16.45,16.46,"2022-12-09 01:07:00",16.44,"2022-12-09 01:24:00",18.43,18.45,"2022-12-09 01:15:30",18.41,"2022-12-09 01:01:00",12.47,12.48,"2022-12-09 01:38:00",12.45,"2022-12-09 01:05:00",19.35,19.37,"2022-12-09 01:56:00",19.33,"2022-12-09 01:00:30",0.001492903,0,0.176,32.26,23.04,330,1.4,"2022-12-09 01:11:30",0,"2022-12-09 01:00:30",1.112,29.24,20.59,48,2.2,"2022-12-09 01:11:30",0.3,"2022-12-09 01:57:00",-0.025,0
"2022-12-09 03:00:00",18043,58.67,"2022-12-09 02:59:30",12.8,0.225,"2022-12-09 02:01:30",0,"2022-12-09 02:00:30",972,25.25,25.75,"2022-12-09 02:53:00",24.79,"2022-12-09 02:19:00",73.13,74.82,"2022-12-09 02:30:00",71.65,"2022-12-09 02:47:00",30.85,31.13,"2022-12-09 02:00:30",30.5,"2022-12-09 03:00:00",32.54,32.84,"2022-12-09 02:01:00",32.25,"2022-12-09 02:58:30",32.98,33.13,"2022-12-09 02:01:00",32.89,"2022-12-09 02:49:00",31.58,31.6,"2022-12-09 02:16:30",31.54,"2022-12-09 02:46:30",31.51,31.53,"2022-12-09 02:22:30",31.51,"2022-12-09 02:00:30",30.68,30.74,"2022-12-09 02:47:00",30.66,"2022-12-09 02:00:30",10.54,10.6,"2022-12-09 02:00:30",10.48,"2022-12-09 02:57:00",17.59,17.64,"2022-12-09 02:01:30",17.54,"2022-12-09 02:54:30",16.44,16.44,"2022-12-09 02:02:30",16.42,"2022-12-09 02:55:30",18.44,18.46,"2022-12-09 02:48:00",18.42,"2022-12-09 02:09:00",12.49,12.5,"2022-12-09 02:56:30",12.47,"2022-12-09 02:04:30",19.38,19.4,"2022-12-09 02:59:00",19.36,"2022-12-09 02:07:00",0.00136496,0,0.491,125.6,32.22,136,1.6,"2022-12-09 02:44:30",0,"2022-12-09 02:00:30",1.328,94.3,25.3,117,3.9,"2022-12-09 02:35:30",0,"2022-12-09 02:18:00",-0.018,0
"2022-12-09 04:00:00",18044,57.86,"2022-12-09 03:45:30",12.79,0.218,"2022-12-09 03:31:30",0,"2022-12-09 03:00:30",972,25.6,25.83,"2022-12-09 03:28:00",25.12,"2022-12-09 03:56:00",72.16,74.31,"2022-12-09 04:00:00",70.09,"2022-12-09 03:34:00",30.32,30.53,"2022-12-09 03:00:30",30.08,"2022-12-09 03:55:30",32.09,32.3,"2022-12-09 03:03:00",31.85,"2022-12-09 03:58:30",32.73,32.91,"2022-12-09 03:00:30",32.62,"2022-12-09 04:00:00",31.57,31.6,"2022-12-09 03:11:30",31.5,"2022-12-09 03:52:30",31.52,31.58,"2022-12-09 03:50:30",31.51,"2022-12-09 03:00:30",30.73,30.85,"2022-12-09 03:43:00",30.66,"2022-12-09 03:01:00",10.44,10.49,"2022-12-09 03:00:30",10.41,"2022-12-09 03:50:00",17.51,17.55,"2022-12-09 03:00:30",17.45,"2022-12-09 03:58:30",16.41,16.43,"2022-12-09 03:06:30",16.39,"2022-12-09 03:58:00",18.44,18.46,"2022-12-09 03:26:00",18.42,"2022-12-09 03:58:30",12.5,12.51,"2022-12-09 03:10:00",12.49,"2022-12-09 03:15:00",19.4,19.42,"2022-12-09 03:51:00",19.39,"2022-12-09 03:05:00",0.0008777588,0,1.103,140.2,34.73,178,2.6,"2022-12-09 03:20:00",0,"2022-12-09 03:37:00",2.385,122.6,23.39,141,3.9,"2022-12-09 03:13:00",0.6,"2022-12-09 03:54:00",-0.005,0
"2022-12-09 05:00:00",18045,57.97,"2022-12-09 04:00:30",12.78,0.21,"2022-12-09 04:58:00",0,"2022-12-09 04:00:30",972,24.73,25.1,"2022-12-09 04:00:30",24.45,"2022-12-09 04:36:00",78.13,82.8,"2022-12-09 05:00:00",73.67,"2022-12-09 04:01:00",29.91,30.11,"2022-12-09 04:01:00",29.66,"2022-12-09 04:52:30",31.69,31.9,"2022-12-09 04:00:30",31.44,"2022-12-09 05:00:00",32.49,32.64,"2022-12-09 04:01:00",32.32,"2022-12-09 04:59:00",31.49,31.6,"2022-12-09 04:06:00",31.37,"2022-12-09 04:52:00",31.52,31.56,"2022-12-09 04:04:30",31.51,"2022-12-09 04:00:30",30.81,30.91,"2022-12-09 04:51:30",30.71,"2022-12-09 04:23:30",10.36,10.41,"2022-12-09 04:00:30",10.32,"2022-12-09 04:57:00",17.43,17.47,"2022-12-09 04:00:30",17.38,"2022-12-09 04:55:30",16.39,16.4,"2022-12-09 04:01:00",16.37,"2022-12-09 04:47:00",18.45,18.48,"2022-12-09 04:49:00",18.42,"2022-12-09 04:08:00",12.51,12.52,"2022-12-09 04:50:30",12.49,"2022-12-09 04:20:00",19.42,19.44,"2022-12-09 04:46:00",19.39,"2022-12-09 04:08:00",0.0007057803,0,1.21,125,29.06,110,4,"2022-12-09 04:49:00",0,"2022-12-09 04:00:30",2.683,113.3,15.82,95,5.9,"2022-12-09 04:51:00",1,"2022-12-09 04:11:30",-0.007,0
"2022-12-09 06:00:00",18046,57.4,"2022-12-09 05:59:30",12.75,0.207,"2022-12-09 05:32:30",0,"2022-12-09 05:00:30",972,24.89,25.3,"2022-12-09 05:45:00",24.55,"2022-12-09 05:26:30",79.09,87,"2022-12-09 05:27:00",71.91,"2022-12-09 05:46:30",29.51,29.66,"2022-12-09 05:00:30",29.32,"2022-12-09 05:59:00",31.32,31.48,"2022-12-09 05:02:00",31.16,"2022-12-09 05:57:00",32.26,32.34,"2022-12-09 05:05:00",32.12,"2022-12-09 05:49:00",31.37,31.47,"2022-12-09 05:01:00",31.35,"2022-12-09 05:53:00",31.51,31.61,"2022-12-09 05:20:30",31.51,"2022-12-09 05:01:00",30.85,30.93,"2022-12-09 05:03:00",30.76,"2022-12-09 05:01:00",10.28,10.32,"2022-12-09 05:00:30",10.24,"2022-12-09 05:56:30",17.36,17.4,"2022-12-09 05:00:30",17.32,"2022-12-09 05:52:30",16.36,16.39,"2022-12-09 05:00:30",16.35,"2022-12-09 05:42:30",18.47,18.5,"2022-12-09 05:45:00",18.44,"2022-12-09 05:14:00",12.52,12.53,"2022-12-09 05:07:30",12.51,"2022-12-09 05:03:30",19.44,19.45,"2022-12-09 05:30:30",19.42,"2022-12-09 05:00:30",0.0006928483,0,1.515,133,37.99,173,3.9,"2022-12-09 05:16:30",0,"2022-12-09 05:42:00",3.175,103.1,25.13,75,6.3,"2022-12-09 05:41:00",0.4,"2022-12-09 05:37:00",-0.003,0.003
"2022-12-09 07:00:00",18047,57.4,"2022-12-09 06:01:30",12.74,0.2,"2022-12-09 06:14:00",0,"2022-12-09 06:00:30",972,24.11,24.74,"2022-12-09 06:02:30",23.43,"2022-12-09 06:59:00",72.73,74.95,"2022-12-09 07:00:00",71.29,"2022-12-09 06:16:00",29.18,29.43,"2022-12-09 06:01:30",29.03,"2022-12-09 06:41:00",30.99,31.19,"2022-12-09 06:00:30",30.83,"2022-12-09 06:47:30",32.01,32.14,"2022-12-09 06:01:30",31.92,"2022-12-09 06:31:30",31.3,31.39,"2022-12-09 06:01:00",31.16,"2022-12-09 06:56:00",31.51,31.53,"2022-12-09 06:03:00",31.48,"2022-12-09 06:24:00",30.86,30.93,"2022-12-09 06:17:00",30.77,"2022-12-09 06:33:00",10.22,10.25,"2022-12-09 06:02:00",10.18,"2022-12-09 07:00:00",17.29,17.34,"2022-12-09 06:01:30",17.26,"2022-12-09 06:56:00",16.34,16.35,"2022-12-09 06:01:00",16.32,"2022-12-09 06:55:00",18.5,18.54,"2022-12-09 06:50:30",18.46,"2022-12-09 06:13:00",12.51,12.52,"2022-12-09 06:02:00",12.5,"2022-12-09 06:08:30",19.45,19.47,"2022-12-09 06:48:30",19.43,"2022-12-09 06:00:30",0.0006226565,0,0.497,195.6,79.49,105,2.2,"2022-12-09 06:04:30",0,"2022-12-09 06:02:00",2.116,77.12,22.69,82,5.2,"2022-12-09 06:00:30",0,"2022-12-09 06:21:30",0.011,0.346
"2022-12-09 08:00:00",18048,58.45,"2022-12-09 07:01:00",12.73,0.212,"2022-12-09 07:06:30",0,"2022-12-09 07:00:30",973,23.07,23.52,"2022-12-09 07:02:30",22.7,"2022-12-09 07:51:00",77.61,80,"2022-12-09 07:59:30",74.64,"2022-12-09 07:01:00",28.81,29.03,"2022-12-09 07:00:30",28.61,"2022-12-09 07:49:30",30.7,30.89,"2022-12-09 07:01:00",30.46,"2022-12-09 07:58:30",31.83,31.94,"2022-12-09 07:03:00",31.72,"2022-12-09 07:39:30",31.17,31.23,"2022-12-09 07:01:30",31.11,"2022-12-09 07:51:30",31.5,31.53,"2022-12-09 07:03:30",31.41,"2022-12-09 07:53:00",30.86,30.93,"2022-12-09 07:17:30",30.77,"2022-12-09 07:37:30",10.15,10.18,"2022-12-09 07:00:30",10.11,"2022-12-09 07:59:00",17.23,17.26,"2022-12-09 07:01:30",17.2,"2022-12-09 07:50:30",16.31,16.32,"2022-12-09 07:00:30",16.3,"2022-12-09 07:59:00",18.53,18.55,"2022-12-09 07:01:00",18.51,"2022-12-09 07:12:00",12.51,12.53,"2022-12-09 07:11:30",12.5,"2022-12-09 07:44:30",19.46,19.48,"2022-12-09 07:48:00",19.45,"2022-12-09 07:00:30",0.006147246,0,0.587,151.4,52.25,281,2.3,"2022-12-09 07:54:00",0,"2022-12-09 07:05:30",1.881,78.91,24.6,72,4.4,"2022-12-09 07:18:00",0,"2022-12-09 07:14:30",0.011,1.18
"2022-12-09 09:00:00",18049,57.37,"2022-12-09 09:00:00",12.7,5.174,"2022-12-09 08:00:30",0,"2022-12-09 08:00:30",974,22.76,23.59,"2022-12-09 09:00:00",22.44,"2022-12-09 08:21:00",80.8,81.9,"2022-12-09 08:24:00",78.49,"2022-12-09 09:00:00",28.45,28.63,"2022-12-09 08:02:00",28.22,"2022-12-09 08:52:30",30.4,30.56,"2022-12-09 08:00:30",30.22,"2022-12-09 08:51:00",31.6,31.74,"2022-12-09 08:01:00",31.52,"2022-12-09 08:30:00",31.07,31.18,"2022-12-09 08:08:30",30.95,"2022-12-09 08:46:00",31.43,31.51,"2022-12-09 08:00:30",31.3,"2022-12-09 08:50:00",30.86,30.97,"2022-12-09 08:35:30",30.79,"2022-12-09 08:56:30",10.08,10.11,"2022-12-09 08:00:30",10.05,"2022-12-09 08:57:30",17.18,17.21,"2022-12-09 08:01:30",17.13,"2022-12-09 08:59:00",16.29,16.3,"2022-12-09 08:01:30",16.27,"2022-12-09 08:57:30",18.56,18.59,"2022-12-09 08:59:00",18.52,"2022-12-09 08:00:30",12.51,12.53,"2022-12-09 08:11:30",12.5,"2022-12-09 08:38:30",19.47,19.49,"2022-12-09 08:53:00",19.46,"2022-12-09 08:02:30",0.8100869,0,0.534,146.7,56.59,323,2.4,"2022-12-09 08:51:30",0,"2022-12-09 08:00:30",1.677,81.1,23.8,64,4.6,"2022-12-09 08:36:30",0,"2022-12-09 08:30:30",0.156,2.005
"2022-12-09 10:00:00",18050,46.1,"2022-12-09 10:00:00",12.73,12.78,"2022-12-09 09:03:00",0.001,"2022-12-09 09:59:00",974,24.94,25.95,"2022-12-09 09:59:00",23.59,"2022-12-09 09:00:30",73.73,77.98,"2022-12-09 09:00:30",70.21,"2022-12-09 09:49:00",28.21,28.32,"2022-12-09 09:59:00",28.19,"2022-12-09 09:04:30",30.13,30.32,"2022-12-09 09:05:30",29.98,"2022-12-09 10:00:00",31.42,31.56,"2022-12-09 09:06:00",31.32,"2022-12-09 09:33:30",30.96,31,"2022-12-09 09:03:30",30.84,"2022-12-09 09:54:30",31.33,31.43,"2022-12-09 09:06:00",31.3,"2022-12-09 09:01:30",30.83,30.9,"2022-12-09 09:20:30",30.72,"2022-12-09 09:43:30",10.03,10.05,"2022-12-09 09:00:30",10.01,"2022-12-09 09:59:30",17.1,17.15,"2022-12-09 09:01:30",17.04,"2022-12-09 09:57:30",16.23,16.27,"2022-12-09 09:00:30",16.15,"2022-12-09 10:00:00",18.55,18.59,"2022-12-09 09:00:30",18.5,"2022-12-09 09:57:30",12.5,12.53,"2022-12-09 09:02:00",12.48,"2022-12-09 09:55:30",19.47,19.49,"2022-12-09 09:09:30",19.46,"2022-12-09 09:59:00",5.402591,0,0.803,150.4,80.6,85,2.8,"2022-12-09 09:46:00",0,"2022-12-09 09:01:30",3.006,71.23,24.07,71,6.8,"2022-12-09 09:51:30",0.3,"2022-12-09 09:04:00",1.046,2.688
"2022-12-09 11:00:00",18051,42.78,"2022-12-09 11:00:00",12.91,13,"2022-12-09 10:03:00",0.001,"2022-12-09 10:10:30",974,26.5,27.58,"2022-12-09 11:00:00",25.68,"2022-12-09 10:05:00",68.67,72.11,"2022-12-09 10:05:30",65.63,"2022-12-09 10:52:30",28.69,29.24,"2022-12-09 10:57:00",28.27,"2022-12-09 10:01:30",29.92,30.08,"2022-12-09 10:01:00",29.82,"2022-12-09 10:26:00",31.21,31.34,"2022-12-09 10:02:00",31.12,"2022-12-09 10:33:30",30.82,30.97,"2022-12-09 10:01:00",30.74,"2022-12-09 10:24:00",31.3,31.33,"2022-12-09 10:03:00",31.3,"2022-12-09 10:29:30",30.78,30.88,"2022-12-09 10:18:30",30.66,"2022-12-09 10:32:00",10.05,10.1,"2022-12-09 10:59:30",10.01,"2022-12-09 10:01:00",16.99,17.06,"2022-12-09 10:00:30",16.92,"2022-12-09 10:59:30",16.05,16.16,"2022-12-09 10:00:30",15.94,"2022-12-09 11:00:00",18.48,18.54,"2022-12-09 10:02:30",18.42,"2022-12-09 10:57:30",12.47,12.5,"2022-12-09 10:02:00",12.43,"2022-12-09 11:00:00",19.46,19.49,"2022-12-09 10:00:30",19.42,"2022-12-09 10:57:30",10.74996,0,1.14,67.3,76.65,170,3.9,"2022-12-09 10:54:30",0,"2022-12-09 10:02:00",3.521,70.58,27.26,106,7.6,"2022-12-09 10:17:30",0,"2022-12-09 10:34:00",2.147,3.169
"2022-12-09 12:00:00",18052,40.09,"2022-12-09 11:48:30",13.29,13.46,"2022-12-09 11:13:30",0.003,"2022-12-09 11:09:00",975,28.88,30.41,"2022-12-09 11:57:00",27.47,"2022-12-09 11:02:30",61.88,66.74,"2022-12-09 11:04:30",57.53,"2022-12-09 11:57:30",30.16,31.14,"2022-12-09 11:59:30",29.24,"2022-12-09 11:00:30",29.94,30.11,"2022-12-09 11:55:30",29.83,"2022-12-09 11:02:00",31.11,31.16,"2022-12-09 11:01:00",30.96,"2022-12-09 11:54:00",30.76,30.84,"2022-12-09 11:34:00",30.69,"2022-12-09 11:54:00",31.29,31.34,"2022-12-09 11:02:30",31.2,"2022-12-09 11:31:30",30.72,30.81,"2022-12-09 11:14:00",30.66,"2022-12-09 11:01:30",10.25,10.54,"2022-12-09 11:01:00",10.11,"2022-12-09 11:00:30",16.87,16.93,"2022-12-09 11:00:30",16.82,"2022-12-09 11:58:30",15.82,15.94,"2022-12-09 11:01:00",15.71,"2022-12-09 11:59:30",18.35,18.43,"2022-12-09 11:05:30",18.27,"2022-12-09 11:59:30",12.39,12.44,"2022-12-09 11:01:00",12.35,"2022-12-09 11:59:00",19.4,19.44,"2022-12-09 11:00:30",19.36,"2022-12-09 11:54:30",15.35035,0,0.937,54.86,80.5,261,3.4,"2022-12-09 11:29:30",0,"2022-12-09 11:01:30",2.902,59.08,27.7,31,6.1,"2022-12-09 11:26:30",0.5,"2022-12-09 11:37:00",3.207,3.399
"2022-12-09 13:00:00",18053,40.07,"2022-12-09 12:11:00",13.43,19.09,"2022-12-09 12:59:00",0.213,"2022-12-09 12:22:00",975,30.55,31.26,"2022-12-09 12:57:30",29.76,"2022-12-09 12:03:00",56.22,59.23,"2022-12-09 12:04:00",53.79,"2022-12-09 12:59:00",32.44,33.74,"2022-12-09 13:00:00",31.29,"2022-12-09 12:01:30",30.31,30.7,"2022-12-09 12:59:30",30.04,"2022-12-09 12:01:00",31,31.11,"2022-12-09 12:05:30",30.92,"2022-12-09 12:27:30",30.64,30.78,"2022-12-09 12:00:30",30.54,"2022-12-09 12:42:00",31.17,31.3,"2022-12-09 12:01:00",31.1,"2022-12-09 12:26:00",30.69,30.74,"2022-12-09 12:04:00",30.66,"2022-12-09 12:01:30",10.48,10.64,"2022-12-09 12:59:30",10.34,"2022-12-09 12:00:30",16.81,16.83,"2022-12-09 12:01:00",16.78,"2022-12-09 12:38:30",15.6,15.71,"2022-12-09 12:00:30",15.49,"2022-12-09 13:00:00",18.2,18.28,"2022-12-09 12:00:30",18.12,"2022-12-09 12:57:30",12.31,12.36,"2022-12-09 12:01:30",12.26,"2022-12-09 12:57:30",19.31,19.36,"2022-12-09 12:01:00",19.26,"2022-12-09 12:52:30",10.62023,0,0.967,52.41,76.04,38,4.1,"2022-12-09 12:24:00",0,"2022-12-09 12:06:30",3.056,49.96,29.54,32,5.9,"2022-12-09 12:26:00",0.4,"2022-12-09 12:04:00",2.258,3.369
"2022-12-09 14:00:00",18054,41.29,"2022-12-09 13:00:30",13.4,18.79,"2022-12-09 13:30:00",0.148,"2022-12-09 13:51:30",974,32.15,33.2,"2022-12-09 13:58:00",30.79,"2022-12-09 13:00:30",51.47,56.49,"2022-12-09 13:05:00",47.56,"2022-12-09 14:00:00",35.07,36.44,"2022-12-09 13:58:00",33.7,"2022-12-09 13:01:00",31.06,31.64,"2022-12-09 13:59:30",30.63,"2022-12-09 13:03:00",31.1,31.16,"2022-12-09 13:25:00",30.97,"2022-12-09 13:03:00",30.55,30.63,"2022-12-09 13:02:30",30.54,"2022-12-09 13:03:00",31.1,31.15,"2022-12-09 13:02:00",31.07,"2022-12-09 13:46:30",30.68,30.72,"2022-12-09 13:20:00",30.66,"2022-12-09 13:00:30",10.8,10.97,"2022-12-09 14:00:00",10.63,"2022-12-09 13:00:30",16.81,16.85,"2022-12-09 13:58:30",16.79,"2022-12-09 13:00:30",15.41,15.51,"2022-12-09 13:01:00",15.33,"2022-12-09 13:59:00",18.04,18.12,"2022-12-09 13:02:00",17.95,"2022-12-09 13:59:30",12.22,12.29,"2022-12-09 13:00:30",12.17,"2022-12-09 13:58:00",19.22,19.27,"2022-12-09 13:00:30",19.16,"2022-12-09 13:58:00",20.59329,0,1.049,52.39,76.86,358,4.1,"2022-12-09 13:03:00",0,"2022-12-09 13:00:30",2.374,49.83,40.06,35,6.5,"2022-12-09 13:30:30",0,"2022-12-09 13:15:30",4.476,3.075
"2022-12-09 15:00:00",18055,42.37,"2022-12-09 14:09:00",13.39,14.61,"2022-12-09 14:07:00",0.185,"2022-12-09 14:45:30",973,32.55,33.87,"2022-12-09 15:00:00",31.72,"2022-12-09 14:30:00",48.45,52.17,"2022-12-09 14:41:30",44.28,"2022-12-09 15:00:00",37.56,38.25,"2022-12-09 14:57:00",36.49,"2022-12-09 14:00:30",32.15,32.73,"2022-12-09 14:59:30",31.59,"2022-12-09 14:00:30",31.32,31.56,"2022-12-09 14:59:00",31.12,"2022-12-09 14:01:30",30.55,30.62,"2022-12-09 14:51:00",30.54,"2022-12-09 14:00:30",31.09,31.1,"2022-12-09 14:01:00",31.02,"2022-12-09 14:55:30",30.67,30.76,"2022-12-09 14:52:00",30.58,"2022-12-09 14:54:00",11.48,12.19,"2022-12-09 14:59:00",10.97,"2022-12-09 14:01:30",16.9,16.95,"2022-12-09 14:58:00",16.83,"2022-12-09 14:01:00",15.27,15.33,"2022-12-09 14:01:00",15.2,"2022-12-09 14:58:30",17.91,17.97,"2022-12-09 14:02:30",17.85,"2022-12-09 14:56:30",12.16,12.18,"2022-12-09 14:03:00",12.11,"2022-12-09 15:00:00",19.14,19.17,"2022-12-09 14:01:00",19.1,"2022-12-09 14:58:00",19.67049,0,1.051,30.89,66.56,113,2.6,"2022-12-09 14:28:30",0,"2022-12-09 14:04:00",2.154,28.61,40.9,107,6.6,"2022-12-09 14:14:00",0,"2022-12-09 14:35:00",4.293,2.55
"2022-12-09 16:00:00",18056,44.07,"2022-12-09 15:11:00",13.4,16.48,"2022-12-09 15:06:00",0.176,"2022-12-09 15:51:00",973,33.88,34.7,"2022-12-09 15:31:30",32.71,"2022-12-09 15:10:00",43.45,46.95,"2022-12-09 15:10:00",40.22,"2022-12-09 15:32:00",38.96,39.46,"2022-12-09 15:53:00",38.18,"2022-12-09 15:02:00",33.29,33.83,"2022-12-09 15:59:00",32.76,"2022-12-09 15:00:30",31.72,31.94,"2022-12-09 15:50:30",31.52,"2022-12-09 15:00:30",30.58,30.69,"2022-12-09 15:56:00",30.54,"2022-12-09 15:01:00",31.06,31.1,"2022-12-09 15:02:30",30.97,"2022-12-09 15:53:00",30.66,30.76,"2022-12-09 15:28:00",30.6,"2022-12-09 15:39:00",12.27,12.33,"2022-12-09 15:59:00",12.18,"2022-12-09 15:01:00",17,17.06,"2022-12-09 15:56:00",16.94,"2022-12-09 15:03:00",15.16,15.2,"2022-12-09 15:00:30",15.13,"2022-12-09 15:45:00",17.8,17.86,"2022-12-09 15:01:00",17.74,"2022-12-09 15:59:30",12.11,12.14,"2022-12-09 15:02:30",12.08,"2022-12-09 15:55:00",19.08,19.11,"2022-12-09 15:00:30",19.06,"2022-12-09 15:54:00",16.78329,0,0.964,70.94,86,340,3.3,"2022-12-09 15:07:00",0,"2022-12-09 15:12:00",2.031,46.57,60.07,33,5,"2022-12-09 15:06:30",0,"2022-12-09 15:17:30",3.721,1.829
"2022-12-09 17:00:00",18057,45.32,"2022-12-09 16:35:00",13.4,15.01,"2022-12-09 16:31:00",0.172,"2022-12-09 16:36:00",972,34.68,35.62,"2022-12-09 16:49:30",33.65,"2022-12-09 16:05:30",38.96,45.42,"2022-12-09 16:06:00",35.32,"2022-12-09 16:32:30",39.47,39.57,"2022-12-09 16:42:30",39.43,"2022-12-09 16:29:00",34.23,34.67,"2022-12-09 16:58:00",33.83,"2022-12-09 16:00:30",32.21,32.52,"2022-12-09 16:55:30",31.92,"2022-12-09 16:00:30",30.73,30.8,"2022-12-09 16:46:00",30.59,"2022-12-09 16:01:00",31.05,31.1,"2022-12-09 16:01:30",30.95,"2022-12-09 16:33:00",30.62,30.7,"2022-12-09 16:04:00",30.52,"2022-12-09 16:33:00",12.12,12.63,"2022-12-09 16:51:00",11.64,"2022-12-09 16:52:30",17.08,17.12,"2022-12-09 16:54:30",17.04,"2022-12-09 16:02:00",15.09,15.14,"2022-12-09 16:01:00",15.06,"2022-12-09 16:58:00",17.73,17.78,"2022-12-09 16:05:30",17.7,"2022-12-09 16:45:00",12.07,12.1,"2022-12-09 16:01:30",12.05,"2022-12-09 16:59:30",19.05,19.08,"2022-12-09 16:02:00",19.02,"2022-12-09 16:46:30",13.47926,0,0.865,112,77.77,182,2.8,"2022-12-09 16:21:30",0,"2022-12-09 16:07:00",1.861,68.25,56.29,81,4.7,"2022-12-09 16:52:30",0,"2022-12-09 16:46:00",3.012,0.993
"2022-12-09 18:00:00",18058,45.19,"2022-12-09 17:42:00",13.4,15,"2022-12-09 17:09:00",0.169,"2022-12-09 17:15:30",971,34.76,35.42,"2022-12-09 17:51:00",33.85,"2022-12-09 17:13:00",36.86,41.96,"2022-12-09 17:04:00",31.41,"2022-12-09 17:36:00",39.19,39.52,"2022-12-09 17:02:30",38.85,"2022-12-09 18:00:00",34.87,35.12,"2022-12-09 18:00:00",34.56,"2022-12-09 17:00:30",32.69,32.91,"2022-12-09 17:49:30",32.49,"2022-12-09 17:01:00",30.85,30.99,"2022-12-09 17:50:00",30.74,"2022-12-09 17:00:30",31.08,31.12,"2022-12-09 17:42:30",30.97,"2022-12-09 17:04:00",30.59,30.66,"2022-12-09 17:28:00",30.5,"2022-12-09 17:36:00",11.91,11.98,"2022-12-09 17:05:00",11.85,"2022-12-09 17:56:00",17.12,17.14,"2022-12-09 17:13:00",17.11,"2022-12-09 17:01:30",15.04,15.07,"2022-12-09 17:00:30",15.01,"2022-12-09 17:59:30",17.69,17.73,"2022-12-09 17:08:30",17.67,"2022-12-09 17:38:30",12.06,12.08,"2022-12-09 17:14:30",12.04,"2022-12-09 17:28:30",19.03,19.05,"2022-12-09 17:09:00",19.01,"2022-12-09 17:25:30",12.8341,0,0.881,84.9,83.6,171,2.9,"2022-12-09 17:53:30",0,"2022-12-09 17:09:00",1.782,60.06,61.19,43,4.9,"2022-12-09 17:02:00",0,"2022-12-09 17:18:30",2.867,0.198
"2022-12-09 19:00:00",18059,45.41,"2022-12-09 18:11:00",13.19,13.36,"2022-12-09 18:58:30",0.001,"2022-12-09 18:55:30",970,34.12,35.29,"2022-12-09 18:03:00",33.33,"2022-12-09 18:30:00",37.84,40.19,"2022-12-09 18:24:00",34.86,"2022-12-09 18:06:00",38.51,38.89,"2022-12-09 18:02:30",37.97,"2022-12-09 19:00:00",35.22,35.3,"2022-12-09 18:56:00",35.05,"2022-12-09 18:05:30",33.1,33.31,"2022-12-09 18:51:00",32.9,"2022-12-09 18:12:30",31.06,31.18,"2022-12-09 18:49:30",30.95,"2022-12-09 18:01:00",31.11,31.23,"2022-12-09 19:00:00",31.07,"2022-12-09 18:07:00",30.61,30.68,"2022-12-09 18:29:00",30.5,"2022-12-09 18:12:30",11.78,11.85,"2022-12-09 18:02:30",11.67,"2022-12-09 19:00:00",17.12,17.14,"2022-12-09 18:31:30",17.11,"2022-12-09 18:11:00",15.01,15.02,"2022-12-09 18:29:00",15,"2022-12-09 18:58:00",17.68,17.7,"2022-12-09 18:26:30",17.66,"2022-12-09 18:08:30",12.07,12.08,"2022-12-09 18:43:00",12.05,"2022-12-09 18:09:30",19.03,19.05,"2022-12-09 18:54:30",19.01,"2022-12-09 18:05:30",6.822029,0,1.248,136.1,50.21,34,3.5,"2022-12-09 18:35:00",0,"2022-12-09 18:17:00",2.49,92.9,37.25,357,5.9,"2022-12-09 18:23:00",0.4,"2022-12-09 18:47:00",0.773,0
"2022-12-09 20:00:00",18060,45.61,"2022-12-09 19:43:30",13.17,13.22,"2022-12-09 20:00:00",0.001,"2022-12-09 19:46:00",971,34.78,35.71,"2022-12-09 19:35:30",34.31,"2022-12-09 19:56:00",35.15,37.54,"2022-12-09 19:58:30",32.85,"2022-12-09 19:35:00",37.45,38,"2022-12-09 19:02:00",36.88,"2022-12-09 20:00:00",35.25,35.32,"2022-12-09 19:25:30",35.19,"2022-12-09 19:11:00",33.43,33.53,"2022-12-09 19:41:00",33.29,"2022-12-09 19:01:00",31.27,31.39,"2022-12-09 19:45:00",31.16,"2022-12-09 19:00:30",31.22,31.3,"2022-12-09 19:38:00",31.1,"2022-12-09 19:01:00",30.65,30.72,"2022-12-09 19:39:00",30.56,"2022-12-09 19:02:00",11.59,11.69,"2022-12-09 19:03:00",11.51,"2022-12-09 19:59:00",17.11,17.14,"2022-12-09 19:01:30",17.09,"2022-12-09 19:49:30",15,15.01,"2022-12-09 19:58:30",14.99,"2022-12-09 19:29:00",17.7,17.73,"2022-12-09 19:53:30",17.69,"2022-12-09 19:02:00",12.09,12.11,"2022-12-09 19:16:30",12.07,"2022-12-09 19:01:00",19.05,19.07,"2022-12-09 20:00:00",19.03,"2022-12-09 19:01:00",5.311136,0,0.768,114.5,78.32,323,2.2,"2022-12-09 19:54:30",0,"2022-12-09 19:03:00",1.885,80.1,46.76,91,4.5,"2022-12-09 19:12:00",0,"2022-12-09 19:33:00",0.623,0
"2022-12-09 21:00:00",18061,46.34,"2022-12-09 20:01:00",12.93,1.854,"2022-12-09 21:00:00",0,"2022-12-09 20:30:00",971,33.31,34.45,"2022-12-09 20:00:30",31.76,"2022-12-09 21:00:00",39.22,43.27,"2022-12-09 20:59:30",35.12,"2022-12-09 20:06:30",36.35,36.9,"2022-12-09 20:00:30",35.79,"2022-12-09 20:57:30",35.17,35.3,"2022-12-09 20:15:30",35,"2022-12-09 20:42:30",33.62,33.71,"2022-12-09 20:27:30",33.49,"2022-12-09 20:02:30",31.44,31.58,"2022-12-09 20:50:00",31.35,"2022-12-09 20:03:30",31.3,31.34,"2022-12-09 20:00:30",31.23,"2022-12-09 20:02:30",30.68,30.76,"2022-12-09 20:15:00",30.61,"2022-12-09 20:11:30",11.42,11.52,"2022-12-09 20:00:30",11.32,"2022-12-09 21:00:00",17.08,17.09,"2022-12-09 20:02:00",17.07,"2022-12-09 20:52:00",15.04,15.08,"2022-12-09 21:00:00",15.01,"2022-12-09 20:00:30",17.76,17.8,"2022-12-09 21:00:00",17.72,"2022-12-09 20:00:30",12.13,12.16,"2022-12-09 20:59:00",12.09,"2022-12-09 20:05:00",19.09,19.11,"2022-12-09 20:57:30",19.06,"2022-12-09 20:04:30",0.6000536,0,0.537,117.9,49.66,167,1.9,"2022-12-09 20:00:30",0,"2022-12-09 20:02:30",1.411,96.6,33.41,95,2.4,"2022-12-09 20:01:30",0,"2022-12-09 20:20:00",0.059,0
"2022-12-09 22:00:00",18062,51.6,"2022-12-09 21:00:30",12.89,0.148,"2022-12-09 21:57:00",0,"2022-12-09 21:00:30",972,30.91,31.77,"2022-12-09 21:00:30",30.43,"2022-12-09 22:00:00",47.42,50.11,"2022-12-09 21:51:30",43.46,"2022-12-09 21:01:00",35.09,35.78,"2022-12-09 21:00:30",34.55,"2022-12-09 21:55:30",34.87,35.08,"2022-12-09 21:04:00",34.61,"2022-12-09 21:54:30",33.71,33.74,"2022-12-09 21:34:30",33.68,"2022-12-09 21:41:00",31.58,31.65,"2022-12-09 21:54:00",31.55,"2022-12-09 21:07:00",31.42,31.51,"2022-12-09 21:34:00",31.3,"2022-12-09 21:00:30",30.68,30.76,"2022-12-09 21:58:00",30.66,"2022-12-09 21:01:30",11.23,11.33,"2022-12-09 21:00:30",11.14,"2022-12-09 21:58:30",17.05,17.08,"2022-12-09 21:16:30",17.02,"2022-12-09 21:59:00",15.11,15.14,"2022-12-09 21:58:30",15.08,"2022-12-09 21:00:30",17.84,17.88,"2022-12-09 21:59:00",17.79,"2022-12-09 21:01:30",12.16,12.19,"2022-12-09 21:45:30",12.14,"2022-12-09 21:12:00",19.14,19.16,"2022-12-09 22:00:00",19.11,"2022-12-09 21:05:00",0.001038672,0,0.508,29.22,29.88,57,3.3,"2022-12-09 21:38:30",0,"2022-12-09 21:00:30",1.762,52.26,37.88,3,5.8,"2022-12-09 21:55:30",0.3,"2022-12-09 21:25:00",-0.014,0
"2022-12-09 23:00:00",18063,55.21,"2022-12-09 22:01:00",12.86,0.148,"2022-12-09 22:02:30",0,"2022-12-09 22:00:30",973,29.92,30.46,"2022-12-09 22:00:30",29.37,"2022-12-09 23:00:00",50.54,52.67,"2022-12-09 22:57:00",49.1,"2022-12-09 22:05:00",34.07,34.55,"2022-12-09 22:00:30",33.65,"2022-12-09 22:59:00",34.47,34.69,"2022-12-09 22:00:30",34.23,"2022-12-09 22:53:30",33.71,33.74,"2022-12-09 22:04:30",33.69,"2022-12-09 22:48:00",31.71,31.8,"2022-12-09 22:56:00",31.58,"2022-12-09 22:01:00",31.52,31.61,"2022-12-09 22:49:00",31.46,"2022-12-09 22:01:30",30.76,30.88,"2022-12-09 22:45:30",30.66,"2022-12-09 22:01:30",11.07,11.14,"2022-12-09 22:00:30",11,"2022-12-09 23:00:00",16.99,17.02,"2022-12-09 22:00:30",16.94,"2022-12-09 23:00:00",15.15,15.16,"2022-12-09 22:57:00",15.13,"2022-12-09 22:00:30",17.9,17.93,"2022-12-09 22:56:30",17.87,"2022-12-09 22:07:30",12.19,12.23,"2022-12-09 22:58:00",12.17,"2022-12-09 22:02:00",19.17,19.19,"2022-12-09 22:45:30",19.15,"2022-12-09 22:01:00",0.0009806228,0,0.342,39.35,49.82,102,2.1,"2022-12-09 22:17:30",0,"2022-12-09 22:07:00",1.469,35.47,29.48,71,4.4,"2022-12-09 22:03:30",0,"2022-12-09 22:43:00",-0.022,0
"2022-12-10 00:00:00",18064,55.58,"2022-12-09 23:39:30",12.85,0.16,"2022-12-09 23:41:00",0,"2022-12-09 23:00:30",974,29.34,29.46,"2022-12-09 23:26:00",29.17,"2022-12-09 23:49:30",54.83,57.23,"2022-12-09 23:54:00",52.41,"2022-12-09 23:01:00",33.38,33.74,"2022-12-09 23:00:30",33.09,"2022-12-09 23:52:00",34.02,34.28,"2022-12-09 23:00:30",33.82,"2022-12-09 23:43:30",33.61,33.71,"2022-12-09 23:00:30",33.49,"2022-12-09 23:50:00",31.78,31.8,"2022-12-09 23:26:30",31.71,"2022-12-09 23:05:30",31.64,31.71,"2022-12-09 23:32:30",31.51,"2022-12-09 23:03:30",30.87,30.93,"2022-12-09 23:28:00",30.79,"2022-12-09 23:02:00",10.95,11.01,"2022-12-09 23:06:00",10.89,"2022-12-09 23:58:00",16.92,16.95,"2022-12-09 23:10:30",16.88,"2022-12-10 00:00:00",15.16,15.18,"2022-12-09 23:34:30",15.15,"2022-12-09 23:14:30",17.94,17.96,"2022-12-09 23:57:00",17.92,"2022-12-09 23:01:30",12.22,12.24,"2022-12-09 23:15:00",12.2,"2022-12-09 23:08:30",19.2,19.22,"2022-12-09 23:56:00",19.18,"2022-12-09 23:04:00",0.0009006482,0,0.572,164.7,46.34,115,1.5,"2022-12-09 23:18:00",0,"2022-12-09 23:00:30",1.069,152.6,54.4,125,2.6,"2022-12-10 00:00:00",0,"2022-12-09 23:31:30",-0.013,0
"2022-12-10 01:00:00",18065,55.64,"2022-12-10 00:02:30",12.83,0.161,"2022-12-10 00:01:30",0,"2022-12-10 00:00:30",973,28.86,29.41,"2022-12-10 00:00:30",28.24,"2022-12-10 00:57:00",60.25,63.19,"2022-12-10 01:00:00",56.23,"2022-12-10 00:01:00",32.84,33.15,"2022-12-10 00:01:30",32.51,"2022-12-10 01:00:00",33.63,33.88,"2022-12-10 00:03:00",33.43,"2022-12-10 00:56:00",33.5,33.54,"2022-12-10 00:07:30",33.41,"2022-12-10 00:54:30",31.79,31.84,"2022-12-10 00:36:30",31.76,"2022-12-10 00:11:30",31.71,31.71,"2022-12-10 00:00:30",31.69,"2022-12-10 00:01:30",30.89,30.93,"2022-12-10 00:30:00",30.87,"2022-12-10 00:00:30",10.85,10.89,"2022-12-10 00:00:30",10.79,"2022-12-10 01:00:00",16.85,16.89,"2022-12-10 00:07:00",16.81,"2022-12-10 00:59:30",15.17,15.17,"2022-12-10 00:00:30",15.15,"2022-12-10 00:50:30",17.98,18,"2022-12-10 00:58:00",17.96,"2022-12-10 00:00:30",12.25,12.27,"2022-12-10 00:47:30",12.22,"2022-12-10 00:04:00",19.24,19.26,"2022-12-10 00:56:30",19.21,"2022-12-10 00:02:00",0.000800079,0,0.394,127.2,64.07,156,1.5,"2022-12-10 00:18:00",0,"2022-12-10 00:00:30",1.447,87.3,24.24,87,2.6,"2022-12-10 00:32:30",0.3,"2022-12-10 00:34:00",-0.019,0
"2022-12-10 02:00:00",18066,56.31,"2022-12-10 01:35:00",12.82,0.167,"2022-12-10 01:01:30",0,"2022-12-10 01:00:30",973,28.24,28.55,"2022-12-10 01:14:30",27.7,"2022-12-10 02:00:00",61.99,63.91,"2022-12-10 02:00:00",60.85,"2022-12-10 01:16:00",32.31,32.6,"2022-12-10 01:12:30",31.97,"2022-12-10 02:00:00",33.26,33.47,"2022-12-10 01:00:30",33.06,"2022-12-10 01:56:30",33.34,33.51,"2022-12-10 01:00:30",33.28,"2022-12-10 01:31:30",31.79,31.83,"2022-12-10 01:30:00",31.78,"2022-12-10 01:00:30",31.71,31.76,"2022-12-10 02:00:00",31.71,"2022-12-10 01:00:30",30.89,30.95,"2022-12-10 01:56:30",30.88,"2022-12-10 01:00:30",10.75,10.8,"2022-12-10 01:00:30",10.69,"2022-12-10 01:58:00",16.79,16.82,"2022-12-10 01:02:30",16.76,"2022-12-10 01:58:30",15.16,15.17,"2022-12-10 01:10:30",15.15,"2022-12-10 01:53:30",18.01,18.03,"2022-12-10 01:54:00",18,"2022-12-10 01:00:30",12.28,12.3,"2022-12-10 01:44:30",12.25,"2022-12-10 01:00:30",19.27,19.3,"2022-12-10 01:59:30",19.25,"2022-12-10 01:05:30",0.0008737959,0,0.643,131.7,24.81,202,2.2,"2022-12-10 01:06:00",0,"2022-12-10 01:01:00",1.401,106.5,18.56,104,2.8,"2022-12-10 01:09:00",0.4,"2022-12-10 01:03:30",-0.011,0
"2022-12-10 03:00:00",18067,56.58,"2022-12-10 02:00:30",12.79,0.195,"2022-12-10 03:00:00",0,"2022-12-10 02:00:30",974,27.13,27.7,"2022-12-10 02:01:00",26.42,"2022-12-10 02:59:30",68.96,74.63,"2022-12-10 02:55:30",63.59,"2022-12-10 02:00:30",31.77,32.11,"2022-12-10 02:02:00",31.47,"2022-12-10 02:56:00",32.91,33.08,"2022-12-10 02:04:30",32.66,"2022-12-10 02:56:00",33.16,33.31,"2022-12-10 02:00:30",33.1,"2022-12-10 02:34:30",31.79,31.82,"2022-12-10 02:12:30",31.78,"2022-12-10 02:00:30",31.73,31.81,"2022-12-10 02:54:00",31.71,"2022-12-10 02:00:30",30.94,31.09,"2022-12-10 02:54:00",30.88,"2022-12-10 02:00:30",10.65,10.71,"2022-12-10 02:01:30",10.59,"2022-12-10 02:59:30",16.73,16.76,"2022-12-10 02:00:30",16.69,"2022-12-10 02:58:00",15.16,15.17,"2022-12-10 02:14:00",15.15,"2022-12-10 02:59:00",18.04,18.06,"2022-12-10 02:59:30",18.02,"2022-12-10 02:03:00",12.3,12.32,"2022-12-10 02:51:00",12.28,"2022-12-10 02:01:00",19.3,19.32,"2022-12-10 02:50:30",19.29,"2022-12-10 02:14:00",0.0009298508,0,0.523,143.4,43.74,324,1.8,"2022-12-10 02:56:00",0,"2022-12-10 02:00:30",1.307,115.4,40.47,67,4,"2022-12-10 02:58:30",0.3,"2022-12-10 02:47:30",-0.016,0
"2022-12-10 04:00:00",18068,57.32,"2022-12-10 03:29:00",12.78,0.189,"2022-12-10 03:07:30",0,"2022-12-10 03:00:30",973,26.51,26.8,"2022-12-10 03:12:30",26.29,"2022-12-10 03:49:00",65.22,69.08,"2022-12-10 03:00:30",63.09,"2022-12-10 03:19:00",31.24,31.51,"2022-12-10 03:03:30",30.97,"2022-12-10 03:59:30",32.56,32.73,"2022-12-10 03:01:00",32.43,"2022-12-10 03:56:30",32.99,33.11,"2022-12-10 03:00:30",32.89,"2022-12-10 04:00:00",31.78,31.8,"2022-12-10 03:44:00",31.73,"2022-12-10 03:33:30",31.74,31.81,"2022-12-10 03:23:30",31.71,"2022-12-10 03:00:30",31.01,31.11,"2022-12-10 03:41:30",30.9,"2022-12-10 03:15:00",10.55,10.59,"2022-12-10 03:00:30",10.5,"2022-12-10 03:57:30",16.67,16.71,"2022-12-10 03:01:00",16.62,"2022-12-10 04:00:00",15.15,15.16,"2022-12-10 03:00:30",15.14,"2022-12-10 04:00:00",18.06,18.07,"2022-12-10 03:48:30",18.05,"2022-12-10 03:00:30",12.31,12.33,"2022-12-10 03:34:30",12.28,"2022-12-10 03:09:30",19.32,19.35,"2022-12-10 03:57:00",19.3,"2022-12-10 03:05:00",0.001073786,0,0.953,125.8,53.31,124,4.4,"2022-12-10 03:55:00",0,"2022-12-10 03:09:30",2.5,88.7,25.36,106,5.8,"2022-12-10 03:54:30",0.5,"2022-12-10 03:18:30",-0.005,0
"2022-12-10 05:00:00",18069,57.24,"2022-12-10 04:32:30",12.78,0.203,"2022-12-10 04:17:30",0,"2022-12-10 04:00:30",973,26.31,26.6,"2022-12-10 04:15:30",25.96,"2022-12-10 04:58:30",68.09,69.07,"2022-12-10 04:56:30",67.03,"2022-12-10 04:18:00",30.79,31.09,"2022-12-10 04:01:30",30.51,"2022-12-10 04:58:30",32.22,32.43,"2022-12-10 04:01:30",32.05,"2022-12-10 04:49:30",32.8,32.93,"2022-12-10 04:05:30",32.69,"2022-12-10 04:57:30",31.71,31.78,"2022-12-10 04:00:30",31.6,"2022-12-10 04:47:30",31.76,31.86,"2022-12-10 04:54:00",31.71,"2022-12-10 04:04:00",31.06,31.15,"2022-12-10 04:47:30",30.95,"2022-12-10 04:08:30",10.47,10.51,"2022-12-10 04:00:30",10.42,"2022-12-10 04:55:30",16.61,16.63,"2022-12-10 04:01:30",16.57,"2022-12-10 04:58:30",15.13,15.14,"2022-12-10 04:08:30",15.12,"2022-12-10 04:50:00",18.08,18.09,"2022-12-10 04:39:30",18.06,"2022-12-10 04:01:00",12.31,12.34,"2022-12-10 04:49:00",12.3,"2022-12-10 04:31:30",19.34,19.36,"2022-12-10 04:49:00",19.32,"2022-12-10 04:01:00",0.0009300957,0,1.233,130.8,34.44,147,3.4,"2022-12-10 04:30:30",0,"2022-12-10 04:06:00",2.558,92.7,20.04,109,5.3,"2022-12-10 04:12:30",0.6,"2022-12-10 04:32:30",0,0
"2022-12-10 06:00:00",18070,57.36,"2022-12-10 05:11:30",12.76,0.206,"2022-12-10 05:01:30",0,"2022-12-10 05:00:30",973,25.73,26.08,"2022-12-10 05:00:30",25.36,"2022-12-10 06:00:00",70.32,72.5,"2022-12-10 06:00:00",68.4,"2022-12-10 05:02:00",30.37,30.56,"2022-12-10 05:01:00",30.13,"2022-12-10 05:57:30",31.91,32.09,"2022-12-10 05:03:30",31.64,"2022-12-10 06:00:00",32.64,32.73,"2022-12-10 05:01:00",32.52,"2022-12-10 05:42:30",31.59,31.68,"2022-12-10 05:03:30",31.58,"2022-12-10 05:00:30",31.74,31.86,"2022-12-10 05:48:30",31.71,"2022-12-10 05:03:00",31.09,31.15,"2022-12-10 05:42:30",31.03,"2022-12-10 05:17:00",10.39,10.43,"2022-12-10 05:00:30",10.35,"2022-12-10 05:58:30",16.54,16.58,"2022-12-10 05:00:30",16.51,"2022-12-10 05:52:30",15.11,15.12,"2022-12-10 05:00:30",15.1,"2022-12-10 05:34:00",18.09,18.09,"2022-12-10 05:00:30",18.08,"2022-12-10 05:05:30",12.33,12.34,"2022-12-10 05:37:00",12.3,"2022-12-10 05:07:00",19.35,19.37,"2022-12-10 05:54:30",19.34,"2022-12-10 05:01:00",0.0008318086,0,1.107,129.3,34.76,313,4.1,"2022-12-10 05:37:00",0,"2022-12-10 05:06:30",2.518,94.6,18.45,109,6.9,"2022-12-10 05:44:00",0.4,"2022-12-10 05:27:30",-0.005,0.002
"2022-12-10 07:00:00",18071,57.39,"2022-12-10 06:01:30",12.73,0.207,"2022-12-10 06:36:00",0,"2022-12-10 06:00:30",973,24.89,25.4,"2022-12-10 06:00:30",24.39,"2022-12-10 07:00:00",74.09,75.89,"2022-12-10 06:57:00",71.72,"2022-12-10 06:01:00",30,30.27,"2022-12-10 06:00:30",29.82,"2022-12-10 06:59:30",31.59,31.82,"2022-12-10 06:00:30",31.43,"2022-12-10 07:00:00",32.44,32.54,"2022-12-10 06:02:00",32.32,"2022-12-10 06:43:00",31.58,31.6,"2022-12-10 06:04:00",31.52,"2022-12-10 06:55:00",31.73,31.81,"2022-12-10 06:32:00",31.71,"2022-12-10 06:02:00",31.09,31.15,"2022-12-10 06:50:30",31.03,"2022-12-10 06:38:30",10.32,10.36,"2022-12-10 06:01:00",10.28,"2022-12-10 07:00:00",16.49,16.52,"2022-12-10 06:00:30",16.46,"2022-12-10 06:59:00",15.1,15.11,"2022-12-10 06:00:30",15.09,"2022-12-10 06:35:00",18.08,18.08,"2022-12-10 06:00:30",18.07,"2022-12-10 06:25:30",12.33,12.34,"2022-12-10 06:28:00",12.31,"2022-12-10 06:00:30",19.37,19.38,"2022-12-10 06:56:30",19.36,"2022-12-10 06:02:30",0.0008191131,0,0.572,139.8,45.17,135,2.2,"2022-12-10 06:23:30",0,"2022-12-10 06:02:30",1.794,84,20.53,120,3.8,"2022-12-10 06:21:00",0.3,"2022-12-10 06:07:00",0.012,0.339
"2022-12-10 08:00:00",18072,58.21,"2022-12-10 07:00:30",12.71,0.195,"2022-12-10 07:07:30",0,"2022-12-10 07:00:30",974,23.93,24.34,"2022-12-10 07:00:30",23.42,"2022-12-10 08:00:00",76.48,78.51,"2022-12-10 07:56:00",74.87,"2022-12-10 07:04:00",29.6,29.87,"2022-12-10 07:00:30",29.45,"2022-12-10 07:40:00",31.3,31.49,"2022-12-10 07:07:30",31.1,"2022-12-10 08:00:00",32.27,32.34,"2022-12-10 07:01:00",32.12,"2022-12-10 07:53:30",31.51,31.58,"2022-12-10 07:00:30",31.39,"2022-12-10 07:55:30",31.71,31.76,"2022-12-10 07:57:00",31.69,"2022-12-10 07:15:00",31.09,31.13,"2022-12-10 07:15:30",31.06,"2022-12-10 07:41:30",10.25,10.29,"2022-12-10 07:02:00",10.21,"2022-12-10 07:58:00",16.44,16.48,"2022-12-10 07:10:30",16.4,"2022-12-10 07:59:30",15.08,15.09,"2022-12-10 07:00:30",15.06,"2022-12-10 07:44:30",18.08,18.1,"2022-12-10 07:48:30",18.07,"2022-12-10 07:17:30",12.32,12.34,"2022-12-10 07:04:30",12.31,"2022-12-10 07:41:30",19.38,19.39,"2022-12-10 07:39:00",19.37,"2022-12-10 07:02:00",0.005673861,0,0.54,153.4,55.21,358,1.9,"2022-12-10 07:02:30",0,"2022-12-10 07:04:30",1.603,80.6,20.8,77,3.8,"2022-12-10 07:07:00",0,"2022-12-10 07:01:00",0.011,1.17
"2022-12-10 09:00:00",18073,56.41,"2022-12-10 09:00:00",12.7,5.437,"2022-12-10 08:00:30",0,"2022-12-10 08:00:30",975,23.8,24.9,"2022-12-10 08:57:30",23.35,"2022-12-10 08:16:30",76.98,78.43,"2022-12-10 08:25:30",72.94,"2022-12-10 09:00:00",29.21,29.45,"2022-12-10 08:00:30",29.03,"2022-12-10 08:47:00",31.02,31.19,"2022-12-10 08:02:00",30.83,"2022-12-10 08:53:00",32.06,32.15,"2022-12-10 08:05:00",31.92,"2022-12-10 08:46:30",31.38,31.52,"2022-12-10 08:04:30",31.37,"2022-12-10 08:02:00",31.71,31.74,"2022-12-10 08:07:30",31.69,"2022-12-10 08:45:00",31.09,31.17,"2022-12-10 08:50:00",31.06,"2022-12-10 08:01:00",10.18,10.21,"2022-12-10 08:07:30",10.15,"2022-12-10 08:55:00",16.38,16.41,"2022-12-10 08:00:30",16.35,"2022-12-10 08:53:00",15.06,15.08,"2022-12-10 08:00:30",15.05,"2022-12-10 08:39:00",18.08,18.09,"2022-12-10 08:04:30",18.07,"2022-12-10 08:55:30",12.33,12.34,"2022-12-10 08:49:30",12.32,"2022-12-10 08:03:00",19.39,19.4,"2022-12-10 08:14:00",19.38,"2022-12-10 08:01:00",1.01578,0,0.628,142.1,53.67,232,3,"2022-12-10 08:46:30",0,"2022-12-10 08:10:00",1.714,87.1,25.03,93,3.7,"2022-12-10 08:46:30",0.3,"2022-12-10 08:10:30",0.195,1.996
"2022-12-10 10:00:00",18074,46.14,"2022-12-10 10:00:00",12.75,12.8,"2022-12-10 09:00:30",0.001,"2022-12-10 09:57:30",975,25.88,26.62,"2022-12-10 09:42:00",24.9,"2022-12-10 09:01:30",69.8,72.76,"2022-12-10 09:01:00",67.23,"2022-12-10 09:46:00",29.03,29.05,"2022-12-10 09:13:00",29.01,"2022-12-10 09:14:00",30.76,30.93,"2022-12-10 09:10:00",30.63,"2022-12-10 09:42:00",31.9,31.95,"2022-12-10 09:30:00",31.79,"2022-12-10 09:51:00",31.34,31.41,"2022-12-10 09:16:30",31.16,"2022-12-10 09:55:00",31.71,31.71,"2022-12-10 09:00:30",31.66,"2022-12-10 09:32:30",31.09,31.13,"2022-12-10 09:13:30",31.03,"2022-12-10 09:54:00",10.12,10.15,"2022-12-10 09:00:30",10.11,"2022-12-10 09:44:30",16.31,16.36,"2022-12-10 09:00:30",16.25,"2022-12-10 10:00:00",15,15.05,"2022-12-10 09:00:30",14.93,"2022-12-10 10:00:00",18.05,18.07,"2022-12-10 09:01:00",18.02,"2022-12-10 09:55:00",12.32,12.34,"2022-12-10 09:11:30",12.3,"2022-12-10 09:48:30",19.39,19.4,"2022-12-10 09:09:00",19.38,"2022-12-10 09:27:30",5.390646,0,0.907,92.2,81.2,14,3.7,"2022-12-10 09:57:30",0,"2022-12-10 09:01:00",2.586,75.05,24.82,135,5.7,"2022-12-10 09:46:00",0.4,"2022-12-10 09:14:30",1.058,2.682
"2022-12-10 11:00:00",18075,41.38,"2022-12-10 11:00:00",12.91,12.98,"2022-12-10 10:01:00",0.001,"2022-12-10 10:16:30",976,27.4,28.49,"2022-12-10 10:54:30",26.15,"2022-12-10 10:04:30",64.45,69,"2022-12-10 10:06:00",59.4,"2022-12-10 10:57:00",29.38,29.87,"2022-12-10 10:55:00",29.03,"2022-12-10 10:00:30",30.54,30.72,"2022-12-10 10:00:30",30.42,"2022-12-10 10:28:00",31.72,31.89,"2022-12-10 10:00:30",31.59,"2022-12-10 10:59:30",31.19,31.29,"2022-12-10 10:03:00",31.16,"2022-12-10 10:10:30",31.66,31.71,"2022-12-10 10:00:30",31.56,"2022-12-10 10:42:00",31.07,31.13,"2022-12-10 10:08:30",30.98,"2022-12-10 10:17:30",10.12,10.67,"2022-12-10 10:54:30",9.76,"2022-12-10 10:58:30",16.21,16.26,"2022-12-10 10:02:00",16.14,"2022-12-10 11:00:00",14.84,14.93,"2022-12-10 10:00:30",14.73,"2022-12-10 10:59:30",17.98,18.03,"2022-12-10 10:00:30",17.91,"2022-12-10 11:00:00",12.3,12.33,"2022-12-10 10:02:00",12.26,"2022-12-10 10:54:00",19.36,19.39,"2022-12-10 10:00:30",19.33,"2022-12-10 10:58:00",11.21406,0,1.091,54.07,80.3,359,3.3,"2022-12-10 10:29:30",0,"2022-12-10 10:09:00",3.726,60.49,22.74,40,6.9,"2022-12-10 10:20:00",0,"2022-12-10 10:28:00",2.276,3.167
"2022-12-10 12:00:00",18076,40.2,"2022-12-10 11:59:30",13.26,13.42,"2022-12-10 11:00:30",0.132,"2022-12-10 11:12:30",976,29.16,30.27,"2022-12-10 11:52:00",28.26,"2022-12-10 11:05:00",57.89,61.49,"2022-12-10 11:00:30",53.43,"2022-12-10 11:51:30",30.86,31.93,"2022-12-10 11:59:30",29.87,"2022-12-10 11:00:30",30.54,30.74,"2022-12-10 11:53:00",30.42,"2022-12-10 11:04:00",31.55,31.69,"2022-12-10 11:05:00",31.52,"2022-12-10 11:10:00",31.15,31.2,"2022-12-10 11:10:30",31.03,"2022-12-10 11:58:00",31.56,31.69,"2022-12-10 11:07:00",31.51,"2022-12-10 11:18:30",31.03,31.11,"2022-12-10 11:27:00",30.93,"2022-12-10 11:20:30",9.85,9.95,"2022-12-10 11:58:00",9.76,"2022-12-10 11:03:00",16.1,16.15,"2022-12-10 11:02:30",16.05,"2022-12-10 11:55:30",14.64,14.74,"2022-12-10 11:01:00",14.54,"2022-12-10 12:00:00",17.83,17.91,"2022-12-10 11:00:30",17.76,"2022-12-10 11:57:00",12.23,12.27,"2022-12-10 11:00:30",12.17,"2022-12-10 12:00:00",19.29,19.34,"2022-12-10 11:01:00",19.24,"2022-12-10 11:58:30",15.07435,0,1.106,28.8,69.58,358,3.4,"2022-12-10 11:57:00",0,"2022-12-10 11:01:30",3.558,51.31,23.8,58,7.1,"2022-12-10 11:57:00",0.5,"2022-12-10 11:46:00",3.145,3.408
"2022-12-10 13:00:00",18077,39.73,"2022-12-10 12:21:30",13.19,13.34,"2022-12-10 12:18:30",0.001,"2022-12-10 12:15:30",976,31.1,31.96,"2022-12-10 12:50:30",29.89,"2022-12-10 12:01:30",52.8,63.18,"2022-12-10 12:11:30",49.12,"2022-12-10 12:58:00",33.11,34.41,"2022-12-10 12:58:30",31.91,"2022-12-10 12:01:30",30.89,31.26,"2022-12-10 12:58:30",30.63,"2022-12-10 12:01:00",31.52,31.54,"2022-12-10 12:02:00",31.49,"2022-12-10 12:29:00",31.02,31.15,"2022-12-10 12:08:30",30.95,"2022-12-10 12:20:30",31.51,31.53,"2022-12-10 12:02:30",31.48,"2022-12-10 12:58:00",30.98,31.09,"2022-12-10 12:20:30",30.88,"2022-12-10 12:51:00",10.13,10.29,"2022-12-10 13:00:00",9.95,"2022-12-10 12:00:30",16.04,16.06,"2022-12-10 12:13:30",16.01,"2022-12-10 12:56:00",14.45,14.54,"2022-12-10 12:00:30",14.37,"2022-12-10 13:00:00",17.68,17.77,"2022-12-10 12:02:30",17.59,"2022-12-10 12:58:30",12.13,12.19,"2022-12-10 12:01:30",12.08,"2022-12-10 12:57:30",19.2,19.26,"2022-12-10 12:00:30",19.14,"2022-12-10 12:54:00",10.94371,0,1.03,65.81,81.7,69,3.5,"2022-12-10 12:39:00",0,"2022-12-10 12:01:00",2.536,60.42,38.12,63,5.4,"2022-12-10 12:21:30",0.3,"2022-12-10 12:04:30",2.34,3.376
"2022-12-10 14:00:00",18078,41.39,"2022-12-10 13:04:30",13.4,18.69,"2022-12-10 13:27:00",0.213,"2022-12-10 13:45:30",975,32.65,33.66,"2022-12-10 13:59:00",31.7,"2022-12-10 13:15:00",47.91,50.69,"2022-12-10 13:04:30",44.42,"2022-12-10 13:59:00",35.88,37.28,"2022-12-10 13:57:30",34.35,"2022-12-10 13:00:30",31.62,32.07,"2022-12-10 13:58:00",31.2,"2022-12-10 13:01:00",31.55,31.72,"2022-12-10 13:55:00",31.5,"2022-12-10 13:21:30",30.96,31.04,"2022-12-10 13:01:30",30.93,"2022-12-10 13:56:00",31.49,31.53,"2022-12-10 13:26:30",31.41,"2022-12-10 13:56:30",30.92,31.01,"2022-12-10 13:22:30",30.88,"2022-12-10 13:00:30",10.46,10.65,"2022-12-10 14:00:00",10.3,"2022-12-10 13:00:30",16.06,16.1,"2022-12-10 13:58:30",16.02,"2022-12-10 13:00:30",14.3,14.37,"2022-12-10 13:00:30",14.23,"2022-12-10 13:59:30",17.5,17.59,"2022-12-10 13:00:30",17.42,"2022-12-10 14:00:00",12.06,12.09,"2022-12-10 13:01:30",12.02,"2022-12-10 13:57:00",19.1,19.15,"2022-12-10 13:00:30",19.04,"2022-12-10 13:59:00",20.16175,0,1.108,125.9,74.7,31,3.5,"2022-12-10 13:30:00",0,"2022-12-10 13:11:30",2.183,76.93,40.67,42,6.3,"2022-12-10 13:33:30",0,"2022-12-10 13:43:00",4.4,3.086
"2022-12-10 15:00:00",18079,42.88,"2022-12-10 14:00:30",13.4,13.46,"2022-12-10 14:38:30",0.199,"2022-12-10 14:45:30",975,33.59,34.25,"2022-12-10 15:00:00",32.98,"2022-12-10 14:22:30",45.65,49.06,"2022-12-10 14:24:00",41.22,"2022-12-10 14:46:00",38.63,39.86,"2022-12-10 15:00:00",37.25,"2022-12-10 14:00:30",32.69,33.29,"2022-12-10 14:58:00",32.05,"2022-12-10 14:00:30",31.82,31.95,"2022-12-10 14:49:00",31.67,"2022-12-10 14:01:00",30.96,31.03,"2022-12-10 14:47:30",30.95,"2022-12-10 14:39:00",31.42,31.51,"2022-12-10 14:00:30",31.3,"2022-12-10 14:32:00",30.89,30.97,"2022-12-10 14:54:00",30.88,"2022-12-10 14:01:00",10.81,10.95,"2022-12-10 14:57:30",10.64,"2022-12-10 14:01:00",16.15,16.22,"2022-12-10 14:59:00",16.09,"2022-12-10 14:03:30",14.18,14.23,"2022-12-10 14:00:30",14.14,"2022-12-10 14:58:00",17.35,17.42,"2022-12-10 14:00:30",17.28,"2022-12-10 14:58:00",11.99,12.03,"2022-12-10 14:02:30",11.96,"2022-12-10 14:56:30",19.01,19.05,"2022-12-10 14:00:30",18.96,"2022-12-10 14:59:00",22.9709,0,1.222,135.5,74.84,143,3.8,"2022-12-10 14:47:30",0,"2022-12-10 14:08:30",2.301,87.4,43.9,107,5.2,"2022-12-10 14:33:00",0,"2022-12-10 14:09:30",5.055,2.553
"2022-12-10 16:00:00",18080,45.47,"2022-12-10 15:00:30",13.39,19.19,"2022-12-10 15:30:30",0.192,"2022-12-10 15:45:30",974,33.53,34.18,"2022-12-10 15:59:30",33.01,"2022-12-10 15:19:00",45.86,48.28,"2022-12-10 15:19:30",42.75,"2022-12-10 16:00:00",40.7,41.33,"2022-12-10 15:57:30",39.86,"2022-12-10 15:00:30",33.92,34.51,"2022-12-10 16:00:00",33.25,"2022-12-10 15:01:00",32.18,32.52,"2022-12-10 15:59:30",31.92,"2022-12-10 15:01:00",30.97,31.06,"2022-12-10 15:58:30",30.93,"2022-12-10 15:02:00",31.34,31.43,"2022-12-10 15:02:30",31.3,"2022-12-10 15:04:00",30.89,30.95,"2022-12-10 15:51:00",30.88,"2022-12-10 15:02:00",11.04,11.1,"2022-12-10 15:52:00",10.95,"2022-12-10 15:00:30",16.28,16.36,"2022-12-10 16:00:00",16.22,"2022-12-10 15:01:00",14.1,14.14,"2022-12-10 15:00:30",14.07,"2022-12-10 15:56:30",17.23,17.28,"2022-12-10 15:00:30",17.17,"2022-12-10 15:59:30",11.94,11.97,"2022-12-10 15:00:30",11.92,"2022-12-10 15:44:30",18.93,18.96,"2022-12-10 15:00:30",18.89,"2022-12-10 15:57:00",21.84743,0,1.886,143.3,37.77,107,6.3,"2022-12-10 15:09:30",0,"2022-12-10 15:44:00",3.738,117.2,20.08,143,6.7,"2022-12-10 15:36:30",0.7,"2022-12-10 15:58:00",4.732,1.83
"2022-12-10 17:00:00",18081,45.83,"2022-12-10 16:34:00",13.4,17.39,"2022-12-10 16:27:30",0.186,"2022-12-10 16:45:30",973,34.35,34.92,"2022-12-10 16:26:00",33.69,"2022-12-10 16:05:30",42.66,44.36,"2022-12-10 16:06:00",40.35,"2022-12-10 16:09:30",41.71,41.99,"2022-12-10 16:57:00",41.33,"2022-12-10 16:00:30",35.04,35.51,"2022-12-10 17:00:00",34.49,"2022-12-10 16:00:30",32.69,32.91,"2022-12-10 16:51:00",32.42,"2022-12-10 16:00:30",31.12,31.23,"2022-12-10 17:00:00",30.95,"2022-12-10 16:02:00",31.35,31.48,"2022-12-10 16:57:00",31.3,"2022-12-10 16:00:30",30.88,30.93,"2022-12-10 16:08:00",30.86,"2022-12-10 16:25:30",11.13,11.14,"2022-12-10 16:38:00",11.1,"2022-12-10 16:07:00",16.4,16.46,"2022-12-10 17:00:00",16.34,"2022-12-10 16:03:00",14.05,14.07,"2022-12-10 16:00:30",14.04,"2022-12-10 16:47:30",17.12,17.18,"2022-12-10 16:01:00",17.08,"2022-12-10 16:56:00",11.91,11.93,"2022-12-10 16:08:30",11.89,"2022-12-10 16:42:30",18.86,18.9,"2022-12-10 16:00:30",18.83,"2022-12-10 16:55:00",20.00159,0,1.706,151.1,36.24,141,4.5,"2022-12-10 16:35:00",0,"2022-12-10 16:06:00",2.982,114.1,31.53,106,6,"2022-12-10 16:57:00",0,"2022-12-10 16:13:00",4.394,0.994
"2022-12-10 18:00:00",18082,45.77,"2022-12-10 17:55:30",13.37,19.23,"2022-12-10 17:46:00",0.119,"2022-12-10 17:31:30",972,34.46,35.04,"2022-12-10 17:50:30",34.05,"2022-12-10 17:01:00",41.89,43.46,"2022-12-10 17:02:00",40.41,"2022-12-10 17:51:00",41.86,41.99,"2022-12-10 17:00:30",41.73,"2022-12-10 17:59:30",35.92,36.31,"2022-12-10 17:58:30",35.44,"2022-12-10 17:00:30",33.22,33.51,"2022-12-10 17:54:00",32.91,"2022-12-10 17:00:30",31.26,31.39,"2022-12-10 17:39:00",31.16,"2022-12-10 17:00:30",31.42,31.51,"2022-12-10 17:29:30",31.3,"2022-12-10 17:05:00",30.88,30.93,"2022-12-10 17:02:00",30.88,"2022-12-10 17:00:30",11.08,11.27,"2022-12-10 17:36:00",11.02,"2022-12-10 18:00:00",16.49,16.53,"2022-12-10 17:47:30",16.45,"2022-12-10 17:01:00",14.03,14.04,"2022-12-10 17:01:00",14.01,"2022-12-10 17:52:30",17.05,17.08,"2022-12-10 17:00:30",17.02,"2022-12-10 17:50:30",11.89,11.91,"2022-12-10 17:43:30",11.87,"2022-12-10 17:31:00",18.81,18.84,"2022-12-10 17:00:30",18.79,"2022-12-10 17:56:30",16.46724,0,1.877,152.3,37.64,216,4.5,"2022-12-10 17:08:30",0,"2022-12-10 17:22:00",3.34,127.9,24.67,146,6,"2022-12-10 17:25:00",1,"2022-12-10 17:10:30",3.614,0.201
"2022-12-10 19:00:00",18083,45.37,"2022-12-10 18:51:00",13.37,18.15,"2022-12-10 18:55:00",0.163,"2022-12-10 18:00:30",972,34.88,35.54,"2022-12-10 18:24:30",34.38,"2022-12-10 18:01:00",40.57,42.63,"2022-12-10 18:01:30",38.98,"2022-12-10 18:12:00",41.29,41.75,"2022-12-10 18:00:30",40.73,"2022-12-10 18:59:30",36.51,36.74,"2022-12-10 19:00:00",36.22,"2022-12-10 18:02:30",33.72,33.92,"2022-12-10 18:58:00",33.49,"2022-12-10 18:03:30",31.47,31.6,"2022-12-10 18:50:30",31.37,"2022-12-10 18:01:00",31.5,31.53,"2022-12-10 18:46:00",31.46,"2022-12-10 18:03:30",30.88,30.91,"2022-12-10 18:17:00",30.88,"2022-12-10 18:00:30",10.92,11.15,"2022-12-10 18:41:30",10.78,"2022-12-10 18:58:00",16.54,16.56,"2022-12-10 18:55:00",16.51,"2022-12-10 18:07:30",14.02,14.03,"2022-12-10 18:16:30",14.01,"2022-12-10 18:21:30",17.02,17.03,"2022-12-10 18:04:30",17,"2022-12-10 18:34:30",11.9,11.92,"2022-12-10 18:59:30",11.88,"2022-12-10 18:04:00",18.8,18.81,"2022-12-10 18:58:30",18.79,"2022-12-10 18:02:00",11.41073,0,1.367,148.1,38.75,113,4,"2022-12-10 18:40:30",0,"2022-12-10 18:03:00",2.516,123.8,27.92,111,5.2,"2022-12-10 18:40:00",0.7,"2022-12-10 18:23:00",1.28,0
"2022-12-10 20:00:00",18084,45.68,"2022-12-10 19:00:30",13.08,13.18,"2022-12-10 19:55:00",0.001,"2022-12-10 19:58:00",973,32.39,34.83,"2022-12-10 19:06:00",30.05,"2022-12-10 19:58:30",45.92,50.49,"2022-12-10 19:53:30",40.08,"2022-12-10 19:13:00",39.95,40.76,"2022-12-10 19:00:30",39.02,"2022-12-10 20:00:00",36.8,36.89,"2022-12-10 19:35:30",36.65,"2022-12-10 19:05:00",34.17,34.31,"2022-12-10 19:38:30",33.89,"2022-12-10 19:04:30",31.68,31.81,"2022-12-10 19:54:00",31.58,"2022-12-10 19:00:30",31.57,31.71,"2022-12-10 19:58:00",31.51,"2022-12-10 19:00:30",30.89,30.93,"2022-12-10 19:04:30",30.88,"2022-12-10 19:00:30",10.66,10.79,"2022-12-10 19:00:30",10.53,"2022-12-10 20:00:00",16.55,16.57,"2022-12-10 19:48:30",16.54,"2022-12-10 19:02:00",14.05,14.09,"2022-12-10 19:59:00",14.02,"2022-12-10 19:10:00",17.04,17.08,"2022-12-10 19:59:00",17.01,"2022-12-10 19:03:00",11.93,11.96,"2022-12-10 19:56:00",11.91,"2022-12-10 19:00:30",18.83,18.86,"2022-12-10 19:56:00",18.81,"2022-12-10 19:00:30",3.271903,0,1.543,133,49.28,124,4.8,"2022-12-10 19:32:30",0,"2022-12-10 19:05:30",3.911,90.4,22.89,96,11.1,"2022-12-10 19:33:30",0.4,"2022-12-10 19:21:00",0.367,0
"2022-12-10 21:00:00",18085,52.56,"2022-12-10 20:00:30",12.91,1.87,"2022-12-10 21:00:00",0,"2022-12-10 20:23:00",973,29.96,30.29,"2022-12-10 20:44:00",29.69,"2022-12-10 20:29:00",47.45,50.51,"2022-12-10 20:08:00",45.83,"2022-12-10 20:50:30",38.18,39.06,"2022-12-10 20:00:30",37.37,"2022-12-10 20:59:00",36.69,36.87,"2022-12-10 20:00:30",36.48,"2022-12-10 20:59:30",34.48,34.62,"2022-12-10 20:59:30",34.29,"2022-12-10 20:01:00",31.92,32.02,"2022-12-10 20:56:30",31.78,"2022-12-10 20:00:30",31.71,31.74,"2022-12-10 20:56:00",31.61,"2022-12-10 20:07:00",30.91,31.01,"2022-12-10 20:59:30",30.88,"2022-12-10 20:02:30",10.4,10.53,"2022-12-10 20:00:30",10.27,"2022-12-10 20:59:30",16.56,16.58,"2022-12-10 20:11:30",16.53,"2022-12-10 20:52:30",14.14,14.18,"2022-12-10 20:58:00",14.09,"2022-12-10 20:00:30",17.12,17.16,"2022-12-10 20:59:30",17.08,"2022-12-10 20:00:30",11.98,12.02,"2022-12-10 20:58:30",11.94,"2022-12-10 20:00:30",18.89,18.92,"2022-12-10 20:55:30",18.86,"2022-12-10 20:00:30",0.4108354,0,0.994,39.27,87.7,18,3.9,"2022-12-10 20:07:00",0,"2022-12-10 20:30:00",3.37,68.28,23.62,70,7.9,"2022-12-10 20:43:00",0.4,"2022-12-10 20:41:30",0.048,0
"2022-12-10 22:00:00",18086,55.9,"2022-12-10 21:00:30",12.89,0.187,"2022-12-10 21:43:00",0,"2022-12-10 21:00:30",973,29.13,29.83,"2022-12-10 21:00:30",28.73,"2022-12-10 21:30:30",51.75,64.1,"2022-12-10 21:28:30",46.93,"2022-12-10 21:01:30",36.69,37.4,"2022-12-10 21:01:30",35.96,"2022-12-10 21:59:00",36.28,36.54,"2022-12-10 21:01:00",35.98,"2022-12-10 21:55:30",34.68,34.71,"2022-12-10 21:09:30",34.56,"2022-12-10 21:00:30",32.12,32.22,"2022-12-10 21:38:30",31.99,"2022-12-10 21:00:30",31.79,31.91,"2022-12-10 21:52:30",31.71,"2022-12-10 21:00:30",31.02,31.13,"2022-12-10 21:41:30",30.88,"2022-12-10 21:00:30",10.17,10.27,"2022-12-10 21:00:30",10.08,"2022-12-10 21:59:00",16.51,16.55,"2022-12-10 21:03:00",16.47,"2022-12-10 21:59:00",14.21,14.24,"2022-12-10 21:55:00",14.17,"2022-12-10 21:03:00",17.19,17.22,"2022-12-10 21:57:00",17.15,"2022-12-10 21:00:30",12.04,12.06,"2022-12-10 21:52:00",12.01,"2022-12-10 21:00:30",18.93,18.95,"2022-12-10 21:52:30",18.9,"2022-12-10 21:04:30",0.001563972,0,0.843,135.9,55.09,127,2.6,"2022-12-10 21:41:00",0,"2022-12-10 21:03:30",2.585,95.6,30.12,165,5.3,"2022-12-10 21:07:30",0.4,"2022-12-10 21:03:00",-0.003,0
"2022-12-10 23:00:00",18087,56.73,"2022-12-10 22:25:30",12.86,0.189,"2022-12-10 22:17:30",0,"2022-12-10 22:00:30",974,28.4,28.76,"2022-12-10 22:02:00",28.1,"2022-12-10 22:45:30",61.38,64.29,"2022-12-10 22:59:30",54.86,"2022-12-10 22:00:30",35.48,36.02,"2022-12-10 22:01:30",34.97,"2022-12-10 22:58:30",35.82,36.09,"2022-12-10 22:02:30",35.58,"2022-12-10 22:59:00",34.69,34.71,"2022-12-10 22:00:30",34.63,"2022-12-10 22:43:00",32.29,32.41,"2022-12-10 22:47:30",32.18,"2022-12-10 22:03:30",31.92,32.04,"2022-12-10 22:57:00",31.87,"2022-12-10 22:01:00",31.09,31.19,"2022-12-10 22:04:00",31.03,"2022-12-10 22:06:00",9.98,10.07,"2022-12-10 22:01:00",9.91,"2022-12-10 22:59:30",16.43,16.49,"2022-12-10 22:00:30",16.38,"2022-12-10 22:55:30",14.25,14.27,"2022-12-10 22:57:30",14.23,"2022-12-10 22:01:00",17.23,17.25,"2022-12-10 22:51:00",17.21,"2022-12-10 22:02:00",12.08,12.11,"2022-12-10 22:57:00",12.04,"2022-12-10 22:01:00",18.98,19.01,"2022-12-10 22:52:00",18.95,"2022-12-10 22:00:30",0.001215957,0,1.083,155.4,39.47,137,2.7,"2022-12-10 22:16:30",0,"2022-12-10 22:03:00",2.707,132.9,11.6,140,4.3,"2022-12-10 22:36:30",1,"2022-12-10 22:50:30",0.001,0
"2022-12-11 00:00:00",18088,55.96,"2022-12-10 23:48:00",12.83,0.198,"2022-12-10 23:54:00",0,"2022-12-10 23:00:30",975,28.41,28.69,"2022-12-10 23:44:30",27.72,"2022-12-10 23:59:30",64.21,66.51,"2022-12-10 23:58:30",62.68,"2022-12-10 23:16:00",34.6,34.98,"2022-12-10 23:04:30",34.31,"2022-12-10 23:57:30",35.3,35.59,"2022-12-10 23:00:30",35.04,"2022-12-10 23:54:00",34.58,34.71,"2022-12-10 23:01:00",34.47,"2022-12-10 23:50:30",32.4,32.43,"2022-12-10 23:13:30",32.37,"2022-12-10 23:48:00",32.07,32.12,"2022-12-10 23:29:00",31.94,"2022-12-10 23:05:00",31.14,31.31,"2022-12-10 23:43:00",31.09,"2022-12-10 23:00:30",9.84,9.91,"2022-12-10 23:00:30",9.78,"2022-12-10 23:59:30",16.35,16.4,"2022-12-10 23:00:30",16.3,"2022-12-10 23:59:00",14.28,14.29,"2022-12-10 23:36:30",14.26,"2022-12-10 23:02:00",17.26,17.3,"2022-12-10 23:58:30",17.23,"2022-12-10 23:01:00",12.13,12.14,"2022-12-10 23:55:00",12.1,"2022-12-10 23:01:00",19.03,19.05,"2022-12-10 23:50:00",19,"2022-12-10 23:14:30",0.001067317,0,1.08,160.9,53.45,15,3.9,"2022-12-10 23:43:00",0,"2022-12-10 23:03:00",2.613,123.6,33.55,38,6.2,"2022-12-10 23:46:30",0.8,"2022-12-10 23:09:30",0,0
"2022-12-11 01:00:00",18089,56.39,"2022-12-11 00:00:30",12.82,0.19,"2022-12-11 00:38:00",0,"2022-12-11 00:00:30",975,27.01,27.61,"2022-12-11 00:00:30",26.75,"2022-12-11 00:50:30",68.63,70.4,"2022-12-11 00:56:30",65.84,"2022-12-11 00:00:30",33.89,34.33,"2022-12-11 00:00:30",33.49,"2022-12-11 00:54:30",34.84,35.1,"2022-12-11 00:00:30",34.6,"2022-12-11 00:55:30",34.44,34.51,"2022-12-11 00:00:30",34.29,"2022-12-11 00:57:00",32.41,32.43,"2022-12-11 00:31:00",32.37,"2022-12-11 00:42:00",32.12,32.19,"2022-12-11 00:56:30",32.09,"2022-12-11 00:02:30",31.28,31.34,"2022-12-11 00:54:00",31.17,"2022-12-11 00:05:00",9.73,9.78,"2022-12-11 00:00:30",9.67,"2022-12-11 00:59:30",16.27,16.31,"2022-12-11 00:00:30",16.22,"2022-12-11 00:59:30",14.29,14.3,"2022-12-11 00:44:30",14.28,"2022-12-11 00:01:30",17.3,17.32,"2022-12-11 00:52:30",17.29,"2022-12-11 00:00:30",12.16,12.18,"2022-12-11 00:49:00",12.14,"2022-12-11 00:03:00",19.06,19.08,"2022-12-11 00:59:30",19.03,"2022-12-11 00:04:00",0.001100115,0,0.593,146.4,44.7,45,1.7,"2022-12-11 00:16:00",0,"2022-12-11 00:00:30",1.542,104.1,32.32,110,3.4,"2022-12-11 00:05:30",0,"2022-12-11 00:09:30",-0.014,0
"2022-12-11 02:00:00",18090,56.76,"2022-12-11 02:00:00",12.81,0.193,"2022-12-11 01:09:00",0,"2022-12-11 01:00:30",975,26.98,27.29,"2022-12-11 01:59:30",26.82,"2022-12-11 01:23:00",71.81,73.41,"2022-12-11 01:44:30",69.19,"2022-12-11 01:02:30",33.28,33.59,"2022-12-11 01:07:00",32.96,"2022-12-11 01:58:30",34.39,34.69,"2022-12-11 01:00:30",34.11,"2022-12-11 02:00:00",34.28,34.34,"2022-12-11 01:02:30",34.14,"2022-12-11 01:55:30",32.41,32.46,"2022-12-11 01:18:00",32.37,"2022-12-11 01:15:00",32.2,32.3,"2022-12-11 01:34:30",32.12,"2022-12-11 01:01:30",31.3,31.36,"2022-12-11 01:05:30",31.3,"2022-12-11 01:00:30",9.62,9.67,"2022-12-11 01:01:00",9.57,"2022-12-11 01:59:00",16.19,16.24,"2022-12-11 01:01:30",16.14,"2022-12-11 01:59:00",14.28,14.3,"2022-12-11 01:00:30",14.28,"2022-12-11 01:49:30",17.31,17.32,"2022-12-11 01:34:30",17.3,"2022-12-11 01:15:30",12.19,12.21,"2022-12-11 01:24:00",12.17,"2022-12-11 01:12:00",19.1,19.13,"2022-12-11 02:00:00",19.08,"2022-12-11 01:00:30",0.001047765,0,0.72,146.9,34.05,133,2.5,"2022-12-11 01:59:00",0,"2022-12-11 01:03:30",1.507,133.2,21.63,122,4.8,"2022-12-11 01:57:30",0.6,"2022-12-11 01:00:30",-0.012,0
"2022-12-11 03:00:00",18091,56.55,"2022-12-11 02:15:30",12.8,0.194,"2022-12-11 02:03:30",0,"2022-12-11 02:00:30",975,26.89,27.31,"2022-12-11 02:02:30",26.48,"2022-12-11 02:55:00",76.33,80.2,"2022-12-11 03:00:00",72.51,"2022-12-11 02:01:30",32.77,33.01,"2022-12-11 02:01:30",32.47,"2022-12-11 02:59:00",33.97,34.18,"2022-12-11 02:02:00",33.77,"2022-12-11 02:57:30",34.07,34.21,"2022-12-11 02:05:30",33.89,"2022-12-11 02:56:00",32.4,32.46,"2022-12-11 02:34:30",32.35,"2022-12-11 02:44:00",32.3,32.32,"2022-12-11 02:03:00",32.19,"2022-12-11 02:02:00",31.31,31.43,"2022-12-11 03:00:00",31.28,"2022-12-11 02:40:30",9.53,9.57,"2022-12-11 02:00:30",9.48,"2022-12-11 02:56:00",16.12,16.16,"2022-12-11 02:03:30",16.07,"2022-12-11 03:00:00",14.28,14.29,"2022-12-11 02:05:00",14.27,"2022-12-11 02:52:30",17.32,17.33,"2022-12-11 02:29:00",17.31,"2022-12-11 02:03:30",12.21,12.22,"2022-12-11 02:26:30",12.19,"2022-12-11 02:05:00",19.14,19.16,"2022-12-11 02:57:30",19.12,"2022-12-11 02:01:00",0.0008658928,0,1.007,139.9,31.3,152,3.2,"2022-12-11 02:13:30",0,"2022-12-11 02:12:30",2.224,126,15.52,130,3.9,"2022-12-11 02:03:00",0.9,"2022-12-11 03:00:00",-0.007,0
"2022-12-11 04:00:00",18092,56.92,"2022-12-11 03:33:00",12.77,0.202,"2022-12-11 03:06:30",0,"2022-12-11 03:00:30",974,26.31,26.53,"2022-12-11 03:04:00",26.04,"2022-12-11 03:57:30",81.3,82.6,"2022-12-11 03:59:30",79.48,"2022-12-11 03:01:30",32.28,32.6,"2022-12-11 03:01:30",31.96,"2022-12-11 03:59:30",33.6,33.83,"2022-12-11 03:01:00",33.43,"2022-12-11 03:52:30",33.88,33.96,"2022-12-11 03:04:00",33.71,"2022-12-11 03:59:00",32.4,32.43,"2022-12-11 03:32:30",32.37,"2022-12-11 03:23:30",32.32,32.32,"2022-12-11 03:00:30",32.3,"2022-12-11 03:03:00",31.39,31.51,"2022-12-11 04:00:00",31.3,"2022-12-11 03:02:00",9.43,9.49,"2022-12-11 03:00:30",9.39,"2022-12-11 04:00:00",16.05,16.09,"2022-12-11 03:02:00",16.01,"2022-12-11 03:56:30",14.27,14.28,"2022-12-11 03:03:00",14.26,"2022-12-11 03:41:30",17.32,17.33,"2022-12-11 03:21:30",17.31,"2022-12-11 03:00:30",12.23,12.24,"2022-12-11 03:36:00",12.21,"2022-12-11 03:01:00",19.17,19.19,"2022-12-11 03:56:00",19.15,"2022-12-11 03:09:00",0.0008743794,0,1.671,128.6,29.88,106,3.9,"2022-12-11 03:20:00",0.3,"2022-12-11 03:31:00",3.286,119,11.13,112,6,"2022-12-11 03:27:00",1.1,"2022-12-11 03:09:30",-0.001,0
"2022-12-11 05:00:00",18093,57.06,"2022-12-11 04:02:00",12.76,0.215,"2022-12-11 04:37:30",0,"2022-12-11 04:00:30",973,25.58,25.84,"2022-12-11 04:00:30",25.25,"2022-12-11 04:53:00",83.5,85.3,"2022-12-11 04:55:00",81.7,"2022-12-11 04:01:00",31.77,32.03,"2022-12-11 04:00:30",31.47,"2022-12-11 04:54:30",33.24,33.47,"2022-12-11 04:00:30",33.06,"2022-12-11 04:50:30",33.66,33.76,"2022-12-11 04:01:30",33.49,"2022-12-11 04:54:30",32.4,32.41,"2022-12-11 04:00:30",32.36,"2022-12-11 04:35:00",32.32,32.35,"2022-12-11 04:38:30",32.3,"2022-12-11 04:14:30",31.48,31.53,"2022-12-11 04:05:30",31.38,"2022-12-11 04:06:30",9.34,9.4,"2022-12-11 04:00:30",9.29,"2022-12-11 04:59:30",15.99,16.02,"2022-12-11 04:02:00",15.96,"2022-12-11 04:57:00",14.26,14.27,"2022-12-11 04:01:00",14.25,"2022-12-11 04:34:30",17.32,17.33,"2022-12-11 04:08:30",17.31,"2022-12-11 04:32:00",12.25,12.28,"2022-12-11 04:50:00",12.23,"2022-12-11 04:04:00",19.19,19.21,"2022-12-11 04:58:00",19.17,"2022-12-11 04:00:30",0.001002814,0,1.635,132.7,32.67,114,4.3,"2022-12-11 04:26:30",0,"2022-12-11 04:12:30",3.323,123.9,14.04,127,5.7,"2022-12-11 04:19:30",1.4,"2022-12-11 04:58:30",-0.004,0
"2022-12-11 06:00:00",18094,57.35,"2022-12-11 05:01:00",12.75,0.226,"2022-12-11 05:01:00",0,"2022-12-11 05:00:30",973,24.9,25.19,"2022-12-11 05:00:30",24.6,"2022-12-11 05:54:00",86.1,87.6,"2022-12-11 06:00:00",84.4,"2022-12-11 05:00:30",31.31,31.55,"2022-12-11 05:02:30",31.05,"2022-12-11 05:49:00",32.89,33.08,"2022-12-11 05:00:30",32.68,"2022-12-11 05:55:30",33.49,33.56,"2022-12-11 05:02:00",33.31,"2022-12-11 05:58:30",32.33,32.41,"2022-12-11 05:00:30",32.2,"2022-12-11 05:50:00",32.32,32.35,"2022-12-11 05:08:30",32.28,"2022-12-11 05:54:00",31.51,31.55,"2022-12-11 05:11:30",31.46,"2022-12-11 05:13:00",9.26,9.3,"2022-12-11 05:00:30",9.21,"2022-12-11 05:59:00",15.93,15.96,"2022-12-11 05:00:30",15.9,"2022-12-11 05:53:30",14.24,14.26,"2022-12-11 05:01:00",14.23,"2022-12-11 05:39:00",17.32,17.34,"2022-12-11 05:19:30",17.31,"2022-12-11 05:00:30",12.27,12.29,"2022-12-11 05:56:30",12.26,"2022-12-11 05:10:00",19.21,19.23,"2022-12-11 05:54:00",19.2,"2022-12-11 05:02:00",0.001003866,0,1.268,145.1,36.01,194,3.7,"2022-12-11 05:18:00",0,"2022-12-11 05:14:00",2.733,127.7,16.75,124,4.7,"2022-12-11 05:18:00",0.7,"2022-12-11 05:50:30",-0.01,0.002
"2022-12-11 07:00:00",18095,57.81,"2022-12-11 06:59:30",12.73,0.24,"2022-12-11 06:03:30",0,"2022-12-11 06:00:30",974,24.41,24.64,"2022-12-11 06:00:30",24.14,"2022-12-11 06:48:00",88.9,91.3,"2022-12-11 07:00:00",86.9,"2022-12-11 06:02:00",30.89,31.13,"2022-12-11 06:00:30",30.69,"2022-12-11 06:45:00",32.55,32.7,"2022-12-11 06:04:30",32.37,"2022-12-11 07:00:00",33.29,33.39,"2022-12-11 06:04:00",33.11,"2022-12-11 06:48:30",32.21,32.3,"2022-12-11 06:07:00",32.16,"2022-12-11 06:51:30",32.32,32.32,"2022-12-11 06:00:30",32.28,"2022-12-11 06:05:00",31.51,31.54,"2022-12-11 06:37:30",31.48,"2022-12-11 06:19:30",9.18,9.22,"2022-12-11 06:01:30",9.14,"2022-12-11 07:00:00",15.87,15.91,"2022-12-11 06:00:30",15.83,"2022-12-11 06:59:30",14.23,14.24,"2022-12-11 06:01:00",14.22,"2022-12-11 06:39:00",17.32,17.33,"2022-12-11 06:03:00",17.3,"2022-12-11 06:45:30",12.29,12.31,"2022-12-11 06:58:30",12.27,"2022-12-11 06:19:00",19.24,19.25,"2022-12-11 06:48:00",19.22,"2022-12-11 06:00:30",0.0009790009,0,1.173,133.2,34.6,137,3.9,"2022-12-11 06:18:00",0,"2022-12-11 06:01:00",2.486,109.6,18.79,121,4.3,"2022-12-11 06:28:00",0.3,"2022-12-11 06:55:00",0.01,0.33
"2022-12-11 08:00:00",18096,57.81,"2022-12-11 07:00:30",12.71,0.253,"2022-12-11 07:24:30",0,"2022-12-11 07:00:30",974,23.97,24.24,"2022-12-11 07:00:30",23.79,"2022-12-11 07:48:00",91.6,92.8,"2022-12-11 07:52:30",90.4,"2022-12-11 07:19:00",30.48,30.71,"2022-12-11 07:00:30",30.27,"2022-12-11 07:44:30",32.23,32.45,"2022-12-11 07:01:30",32.05,"2022-12-11 07:51:30",33.09,33.19,"2022-12-11 07:01:00",32.91,"2022-12-11 07:59:00",32.18,32.2,"2022-12-11 07:00:30",32.02,"2022-12-11 07:56:00",32.32,32.35,"2022-12-11 07:24:30",32.25,"2022-12-11 07:56:00",31.51,31.55,"2022-12-11 07:58:00",31.48,"2022-12-11 07:42:00",9.11,9.14,"2022-12-11 07:00:30",9.08,"2022-12-11 07:59:30",15.81,15.84,"2022-12-11 07:00:30",15.78,"2022-12-11 07:58:30",14.21,14.23,"2022-12-11 07:02:00",14.2,"2022-12-11 07:48:30",17.31,17.32,"2022-12-11 07:01:30",17.29,"2022-12-11 07:52:30",12.3,12.32,"2022-12-11 08:00:00",12.29,"2022-12-11 07:04:30",19.26,19.27,"2022-12-11 07:49:30",19.25,"2022-12-11 07:00:30",0.005129814,0,0.849,140,40.26,126,2.7,"2022-12-11 07:13:00",0,"2022-12-11 07:01:00",1.992,88.8,25.57,111,4.1,"2022-12-11 07:29:30",0,"2022-12-11 07:12:00",0.007,1.147
"2022-12-11 09:00:00",18097,56.52,"2022-12-11 09:00:00",12.7,6.401,"2022-12-11 08:00:30",0,"2022-12-11 08:00:30",975,24.19,24.96,"2022-12-11 08:59:00",23.81,"2022-12-11 08:18:30",90.7,93.4,"2022-12-11 08:19:30",83.8,"2022-12-11 09:00:00",30.14,30.29,"2022-12-11 08:01:00",29.95,"2022-12-11 08:55:30",31.94,32.09,"2022-12-11 08:09:00",31.77,"2022-12-11 08:57:00",32.89,33.01,"2022-12-11 08:02:00",32.71,"2022-12-11 08:59:00",32.03,32.17,"2022-12-11 08:02:00",31.95,"2022-12-11 08:40:30",32.29,32.32,"2022-12-11 08:00:30",32.19,"2022-12-11 08:43:00",31.51,31.53,"2022-12-11 08:14:30",31.51,"2022-12-11 08:00:30",9.05,9.08,"2022-12-11 08:00:30",9.01,"2022-12-11 08:58:30",15.76,15.79,"2022-12-11 08:01:00",15.71,"2022-12-11 08:59:30",14.2,14.22,"2022-12-11 08:01:30",14.18,"2022-12-11 08:51:30",17.31,17.33,"2022-12-11 08:08:00",17.29,"2022-12-11 08:53:00",12.31,12.33,"2022-12-11 08:38:00",12.3,"2022-12-11 08:23:00",19.27,19.28,"2022-12-11 08:46:30",19.26,"2022-12-11 08:01:00",0.983163,0,1.333,131.9,24.51,133,3.6,"2022-12-11 08:52:30",0,"2022-12-11 08:13:30",2.473,105.8,18.8,109,4.5,"2022-12-11 08:32:30",0.7,"2022-12-11 08:41:00",0.185,1.962
"2022-12-11 10:00:00",18098,46.27,"2022-12-11 10:00:00",12.81,12.88,"2022-12-11 09:00:30",0.001,"2022-12-11 09:34:00",976,26.05,27.08,"2022-12-11 09:59:30",24.93,"2022-12-11 09:00:30",76.29,83.3,"2022-12-11 09:00:30",69.69,"2022-12-11 09:58:30",29.94,30.08,"2022-12-11 09:51:00",29.85,"2022-12-11 09:20:30",31.65,31.85,"2022-12-11 09:03:00",31.47,"2022-12-11 09:54:30",32.71,32.84,"2022-12-11 09:00:30",32.62,"2022-12-11 10:00:00",31.99,32.01,"2022-12-11 09:10:00",31.94,"2022-12-11 09:52:30",32.22,32.32,"2022-12-11 09:00:30",32.12,"2022-12-11 09:46:00",31.51,31.53,"2022-12-11 09:11:00",31.48,"2022-12-11 09:55:30",9.01,9.03,"2022-12-11 09:01:30",8.99,"2022-12-11 09:47:30",15.69,15.73,"2022-12-11 09:00:30",15.64,"2022-12-11 09:58:30",14.14,14.19,"2022-12-11 09:02:00",14.07,"2022-12-11 10:00:00",17.27,17.3,"2022-12-11 09:00:30",17.23,"2022-12-11 09:56:00",12.32,12.33,"2022-12-11 09:37:30",12.3,"2022-12-11 09:03:30",19.27,19.28,"2022-12-11 09:02:00",19.26,"2022-12-11 09:47:00",5.939939,0,1.065,130.6,71.74,167,3.8,"2022-12-11 09:15:30",0,"2022-12-11 09:03:00",2.569,84.6,26.48,95,6.5,"2022-12-11 09:16:30",0,"2022-12-11 09:56:30",1.167,2.659
"2022-12-11 11:00:00",18099,41.43,"2022-12-11 10:55:00",13.28,13.4,"2022-12-11 10:00:30",0.002,"2022-12-11 10:15:00",976,27.98,28.88,"2022-12-11 10:54:00",27.25,"2022-12-11 10:03:30",66.49,70.69,"2022-12-11 10:00:30",62.21,"2022-12-11 10:55:00",30.47,31.11,"2022-12-11 11:00:00",30.06,"2022-12-11 10:01:00",31.44,31.52,"2022-12-11 10:35:00",31.34,"2022-12-11 10:42:30",32.53,32.69,"2022-12-11 10:00:30",32.39,"2022-12-11 10:58:00",31.86,31.99,"2022-12-11 10:03:30",31.78,"2022-12-11 10:24:30",32.14,32.25,"2022-12-11 10:04:00",32.1,"2022-12-11 10:53:00",31.51,31.54,"2022-12-11 10:17:30",31.48,"2022-12-11 10:31:30",9.04,9.09,"2022-12-11 10:57:00",9,"2022-12-11 10:01:00",15.6,15.66,"2022-12-11 10:00:30",15.55,"2022-12-11 10:54:00",14,14.08,"2022-12-11 10:00:30",13.92,"2022-12-11 10:59:30",17.19,17.24,"2022-12-11 10:00:30",17.13,"2022-12-11 10:59:30",12.3,12.33,"2022-12-11 10:14:30",12.27,"2022-12-11 10:52:30",19.24,19.27,"2022-12-11 10:01:00",19.2,"2022-12-11 11:00:00",11.63063,0,1.037,66,81.1,133,3.3,"2022-12-11 10:36:30",0,"2022-12-11 10:01:00",2.963,63.07,23.94,74,5.8,"2022-12-11 10:36:30",0,"2022-12-11 10:11:30",2.386,3.149
"2022-12-11 12:00:00",18100,41.66,"2022-12-11 11:00:30",13.46,17.61,"2022-12-11 11:38:00",0.239,"2022-12-11 12:00:00",976,29.05,29.87,"2022-12-11 11:57:00",28.56,"2022-12-11 11:06:00",60.68,63.2,"2022-12-11 11:16:00",57.19,"2022-12-11 11:57:00",31.79,32.54,"2022-12-11 11:59:30",31.08,"2022-12-11 11:02:00",31.46,31.64,"2022-12-11 12:00:00",31.36,"2022-12-11 11:07:30",32.35,32.52,"2022-12-11 11:04:00",32.3,"2022-12-11 11:37:00",31.78,31.84,"2022-12-11 11:09:00",31.71,"2022-12-11 11:53:00",32.12,32.17,"2022-12-11 11:03:00",32.1,"2022-12-11 11:16:00",31.51,31.55,"2022-12-11 11:50:30",31.46,"2022-12-11 11:21:00",9.21,9.4,"2022-12-11 11:40:30",9.09,"2022-12-11 11:01:00",15.52,15.56,"2022-12-11 11:00:30",15.49,"2022-12-11 11:57:00",13.85,13.92,"2022-12-11 11:01:00",13.78,"2022-12-11 12:00:00",17.07,17.14,"2022-12-11 11:01:30",17,"2022-12-11 11:57:00",12.24,12.28,"2022-12-11 11:00:30",12.21,"2022-12-11 12:00:00",19.18,19.21,"2022-12-11 11:04:00",19.15,"2022-12-11 11:50:30",11.54487,0,1.095,104.6,83.1,242,3.8,"2022-12-11 11:33:00",0,"2022-12-11 11:23:00",2.872,67.99,27.54,67,6.1,"2022-12-11 11:32:00",0.3,"2022-12-11 11:57:00",2.4,3.396
"2022-12-11 13:00:00",18101,43.08,"2022-12-11 12:29:00",13.46,18.56,"2022-12-11 12:45:00",0.221,"2022-12-11 13:00:00",976,30.03,31.07,"2022-12-11 12:58:30",29.46,"2022-12-11 12:27:30",56.42,59.29,"2022-12-11 12:02:30",50.92,"2022-12-11 12:59:00",33.28,34.2,"2022-12-11 13:00:00",32.46,"2022-12-11 12:02:30",31.74,32.02,"2022-12-11 12:58:00",31.54,"2022-12-11 12:00:30",32.32,32.33,"2022-12-11 12:02:30",32.27,"2022-12-11 12:29:00",31.66,31.78,"2022-12-11 12:01:00",31.58,"2022-12-11 12:37:00",32.11,32.12,"2022-12-11 12:00:30",32.04,"2022-12-11 12:50:30",31.5,31.55,"2022-12-11 12:36:30",31.43,"2022-12-11 12:19:00",9.44,9.55,"2022-12-11 13:00:00",9.35,"2022-12-11 12:01:00",15.49,15.5,"2022-12-11 12:01:00",15.47,"2022-12-11 12:36:00",13.71,13.78,"2022-12-11 12:00:30",13.65,"2022-12-11 13:00:00",16.94,17.01,"2022-12-11 12:05:00",16.87,"2022-12-11 12:59:00",12.18,12.22,"2022-12-11 12:01:30",12.14,"2022-12-11 12:56:00",19.11,19.15,"2022-12-11 12:01:00",19.06,"2022-12-11 12:59:00",11.94968,0,1.346,107.6,74.44,146,5.5,"2022-12-11 12:24:30",0,"2022-12-11 12:09:00",2.933,74.26,33.74,113,7.2,"2022-12-11 12:41:00",0.3,"2022-12-11 12:52:30",2.504,3.375
"2022-12-11 14:00:00",18102,42.94,"2022-12-11 13:43:00",13.43,19.48,"2022-12-11 13:38:30",0.146,"2022-12-11 13:15:00",975,31.35,32.12,"2022-12-11 13:26:00",30.42,"2022-12-11 13:05:30",52.55,57.38,"2022-12-11 13:44:30",49.69,"2022-12-11 13:26:30",35.36,36.65,"2022-12-11 13:58:30",34.26,"2022-12-11 13:00:30",32.25,32.66,"2022-12-11 13:59:30",31.95,"2022-12-11 13:01:30",32.32,32.37,"2022-12-11 13:49:00",32.3,"2022-12-11 13:36:30",31.58,31.63,"2022-12-11 13:02:30",31.58,"2022-12-11 13:01:30",32.05,32.12,"2022-12-11 13:01:00",31.91,"2022-12-11 13:44:30",31.45,31.53,"2022-12-11 13:38:00",31.3,"2022-12-11 13:44:30",9.68,9.85,"2022-12-11 13:59:30",9.53,"2022-12-11 13:00:30",15.49,15.52,"2022-12-11 13:55:00",15.47,"2022-12-11 13:03:00",13.59,13.65,"2022-12-11 13:01:00",13.55,"2022-12-11 13:57:30",16.8,16.88,"2022-12-11 13:00:30",16.72,"2022-12-11 13:58:30",12.12,12.15,"2022-12-11 13:03:00",12.08,"2022-12-11 13:56:30",19.01,19.07,"2022-12-11 13:03:00",18.96,"2022-12-11 13:53:30",20.7882,0,1.64,140.4,51.39,154,4.9,"2022-12-11 13:55:00",0,"2022-12-11 13:13:00",3.159,96.4,34.73,142,7.2,"2022-12-11 13:54:30",0.3,"2022-12-11 13:37:00",4.406,3.084
"2022-12-11 15:00:00",18103,43.68,"2022-12-11 14:00:30",13.43,19.63,"2022-12-11 14:04:00",0.182,"2022-12-11 14:45:30",975,31.45,32.33,"2022-12-11 14:44:30",31.05,"2022-12-11 14:22:30",51.56,54.65,"2022-12-11 14:23:30",48.07,"2022-12-11 14:48:30",38.02,39.14,"2022-12-11 14:59:30",36.67,"2022-12-11 14:01:00",33.07,33.62,"2022-12-11 15:00:00",32.63,"2022-12-11 14:01:00",32.48,32.59,"2022-12-11 14:58:30",32.32,"2022-12-11 14:05:00",31.58,31.61,"2022-12-11 14:46:00",31.56,"2022-12-11 14:42:30",31.95,32.09,"2022-12-11 14:01:30",31.91,"2022-12-11 14:06:30",31.39,31.48,"2022-12-11 14:01:30",31.3,"2022-12-11 14:39:30",10.02,10.18,"2022-12-11 14:59:30",9.85,"2022-12-11 14:00:30",15.56,15.61,"2022-12-11 14:56:30",15.5,"2022-12-11 14:00:30",13.51,13.55,"2022-12-11 14:00:30",13.47,"2022-12-11 14:59:00",16.66,16.73,"2022-12-11 14:01:30",16.6,"2022-12-11 15:00:00",12.06,12.1,"2022-12-11 14:00:30",12.03,"2022-12-11 14:57:30",18.92,18.98,"2022-12-11 14:01:00",18.89,"2022-12-11 14:55:30",23.27571,0,2.27,136.3,37.54,123,5.2,"2022-12-11 14:48:00",0,"2022-12-11 14:14:30",4.077,116.8,25.07,113,7.7,"2022-12-11 14:09:30",0.6,"2022-12-11 14:44:00",4.858,2.557
"2022-12-11 16:00:00",18104,46.59,"2022-12-11 15:45:30",13.43,19.42,"2022-12-11 15:37:30",0.18,"2022-12-11 15:45:30",974,32.56,33.72,"2022-12-11 15:38:00",31.37,"2022-12-11 15:01:30",48.33,51.67,"2022-12-11 15:05:00",46.06,"2022-12-11 15:35:00",40,40.89,"2022-12-11 16:00:00",39.15,"2022-12-11 15:00:30",34.15,34.69,"2022-12-11 15:57:00",33.65,"2022-12-11 15:02:00",32.76,32.93,"2022-12-11 16:00:00",32.54,"2022-12-11 15:03:00",31.58,31.61,"2022-12-11 15:28:00",31.58,"2022-12-11 15:00:30",31.92,31.97,"2022-12-11 15:07:00",31.9,"2022-12-11 15:33:00",31.34,31.48,"2022-12-11 15:31:00",31.3,"2022-12-11 15:07:00",10.27,10.35,"2022-12-11 15:57:30",10.16,"2022-12-11 15:00:30",15.68,15.76,"2022-12-11 15:58:00",15.61,"2022-12-11 15:01:00",13.45,13.48,"2022-12-11 15:02:30",13.44,"2022-12-11 15:50:30",16.55,16.6,"2022-12-11 15:00:30",16.51,"2022-12-11 15:56:00",12.02,12.05,"2022-12-11 15:08:00",11.99,"2022-12-11 15:47:00",18.85,18.9,"2022-12-11 15:00:30",18.82,"2022-12-11 15:57:00",22.98296,0,1.633,144.8,46.06,190,5.6,"2022-12-11 15:48:00",0,"2022-12-11 15:10:00",3.212,102.8,31.42,121,6.5,"2022-12-11 15:59:00",0.3,"2022-12-11 15:05:00",4.948,1.835
"2022-12-11 17:00:00",18105,46.89,"2022-12-11 16:22:00",13.39,19.53,"2022-12-11 16:39:30",0.117,"2022-12-11 16:21:30",973,32.68,33.33,"2022-12-11 16:16:00",32.22,"2022-12-11 16:05:00",46.21,48.41,"2022-12-11 16:05:30",44.87,"2022-12-11 16:40:30",41.22,41.41,"2022-12-11 16:52:00",40.89,"2022-12-11 16:02:00",35.21,35.7,"2022-12-11 16:54:00",34.67,"2022-12-11 16:01:00",33.16,33.36,"2022-12-11 16:55:30",32.91,"2022-12-11 16:00:30",31.62,31.78,"2022-12-11 16:54:00",31.58,"2022-12-11 16:00:30",31.92,31.97,"2022-12-11 16:18:30",31.9,"2022-12-11 16:30:00",31.31,31.4,"2022-12-11 16:25:00",31.3,"2022-12-11 16:01:30",10.37,10.38,"2022-12-11 16:37:00",10.34,"2022-12-11 16:01:00",15.81,15.88,"2022-12-11 16:59:00",15.75,"2022-12-11 16:01:30",13.43,13.44,"2022-12-11 16:01:30",13.42,"2022-12-11 16:15:00",16.47,16.52,"2022-12-11 16:02:00",16.43,"2022-12-11 16:52:00",11.98,12.02,"2022-12-11 16:00:30",11.97,"2022-12-11 16:40:30",18.8,18.83,"2022-12-11 16:00:30",18.78,"2022-12-11 16:46:30",17.20665,0,1.956,138.8,40.15,224,5,"2022-12-11 16:04:00",0,"2022-12-11 16:11:00",3.74,116.8,24.2,148,6.5,"2022-12-11 16:44:30",1.1,"2022-12-11 16:14:30",3.687,1.001
"2022-12-11 18:00:00",18106,46.96,"2022-12-11 18:00:00",13.39,19.52,"2022-12-11 17:59:00",0.159,"2022-12-11 17:45:30",973,32.89,33.68,"2022-12-11 17:59:30",32.11,"2022-12-11 17:05:00",44.82,46.97,"2022-12-11 17:11:30",42.07,"2022-12-11 18:00:00",41.13,41.36,"2022-12-11 17:00:30",40.91,"2022-12-11 17:43:30",36.06,36.45,"2022-12-11 17:58:00",35.65,"2022-12-11 17:03:30",33.63,33.91,"2022-12-11 17:57:00",33.34,"2022-12-11 17:01:30",31.78,31.89,"2022-12-11 17:59:30",31.71,"2022-12-11 17:06:30",31.92,31.97,"2022-12-11 17:39:30",31.91,"2022-12-11 17:00:30",31.31,31.35,"2022-12-11 17:21:00",31.28,"2022-12-11 17:00:30",10.28,10.35,"2022-12-11 17:00:30",10.21,"2022-12-11 17:59:00",15.92,15.96,"2022-12-11 17:51:30",15.88,"2022-12-11 17:00:30",13.43,13.44,"2022-12-11 17:28:00",13.42,"2022-12-11 17:09:30",16.42,16.44,"2022-12-11 17:00:30",16.41,"2022-12-11 17:57:30",11.97,11.99,"2022-12-11 17:45:30",11.96,"2022-12-11 17:17:00",18.77,18.78,"2022-12-11 17:00:30",18.75,"2022-12-11 17:59:30",15.70507,0,1.789,153.3,35.66,120,4.5,"2022-12-11 17:07:00",0.3,"2022-12-11 17:27:30",3.334,129.3,21.48,129,6.3,"2022-12-11 17:01:30",1.2,"2022-12-11 17:47:30",3.388,0.206
"2022-12-11 19:00:00",18107,46.1,"2022-12-11 18:29:00",13.4,18.91,"2022-12-11 18:56:00",0.156,"2022-12-11 18:15:30",972,33.66,34.25,"2022-12-11 18:18:00",33.33,"2022-12-11 18:06:00",42.28,43.93,"2022-12-11 18:47:30",40.2,"2022-12-11 18:18:30",40.62,40.91,"2022-12-11 18:00:30",40.12,"2022-12-11 19:00:00",36.56,36.74,"2022-12-11 18:58:00",36.38,"2022-12-11 18:03:30",34.09,34.33,"2022-12-11 18:58:30",33.88,"2022-12-11 18:10:30",31.95,32.02,"2022-12-11 18:53:30",31.78,"2022-12-11 18:02:30",31.98,32.12,"2022-12-11 18:56:00",31.91,"2022-12-11 18:01:30",31.31,31.38,"2022-12-11 18:21:30",31.28,"2022-12-11 18:03:00",10.12,10.2,"2022-12-11 18:00:30",10.02,"2022-12-11 19:00:00",15.97,16,"2022-12-11 18:52:30",15.94,"2022-12-11 18:01:00",13.44,13.45,"2022-12-11 18:59:30",13.43,"2022-12-11 18:00:30",16.39,16.42,"2022-12-11 18:07:30",16.37,"2022-12-11 18:44:00",11.97,11.98,"2022-12-11 18:01:00",11.96,"2022-12-11 18:36:00",18.75,18.76,"2022-12-11 18:56:30",18.74,"2022-12-11 18:30:00",11.57974,0,1.735,142.1,42.47,290,4.1,"2022-12-11 18:57:00",0,"2022-12-11 18:15:00",3.534,115.2,21.86,80,6.3,"2022-12-11 18:04:00",0.6,"2022-12-11 18:15:30",1.237,0
"2022-12-11 20:00:00",18108,46.32,"2022-12-11 19:00:30",13.24,13.43,"2022-12-11 19:55:00",0.001,"2022-12-11 19:57:30",972,33.67,34.24,"2022-12-11 19:25:30",33.33,"2022-12-11 19:59:00",42.13,43.34,"2022-12-11 19:16:00",40.07,"2022-12-11 19:28:30",39.63,40.23,"2022-12-11 19:00:30",39.02,"2022-12-11 19:58:00",36.82,36.9,"2022-12-11 19:21:00",36.66,"2022-12-11 19:01:30",34.45,34.68,"2022-12-11 19:56:30",34.29,"2022-12-11 19:00:30",32.13,32.23,"2022-12-11 19:51:00",31.99,"2022-12-11 19:01:00",32.09,32.12,"2022-12-11 19:05:00",31.97,"2022-12-11 19:03:00",31.33,31.43,"2022-12-11 19:38:30",31.3,"2022-12-11 19:00:30",9.91,10.02,"2022-12-11 19:00:30",9.81,"2022-12-11 19:58:30",15.99,16.01,"2022-12-11 19:02:00",15.97,"2022-12-11 19:06:00",13.47,13.49,"2022-12-11 19:54:00",13.45,"2022-12-11 19:01:00",16.41,16.43,"2022-12-11 19:54:00",16.39,"2022-12-11 19:25:00",11.99,12.02,"2022-12-11 19:56:00",11.97,"2022-12-11 19:08:30",18.77,18.79,"2022-12-11 19:56:00",18.75,"2022-12-11 19:00:30",5.517864,0,1.471,138.6,38.29,120,3.6,"2022-12-11 19:00:30",0,"2022-12-11 19:09:00",2.943,109,21.06,123,5.7,"2022-12-11 19:02:30",0.6,"2022-12-11 19:11:30",0.617,0
"2022-12-11 21:00:00",18109,46.78,"2022-12-11 20:00:30",12.94,4.251,"2022-12-11 21:00:00",0,"2022-12-11 20:37:30",972,32.84,33.59,"2022-12-11 20:06:00",31.5,"2022-12-11 21:00:00",44.68,48.28,"2022-12-11 20:59:30",42.22,"2022-12-11 20:06:00",38.39,39.08,"2022-12-11 20:00:30",37.73,"2022-12-11 20:59:00",36.78,36.89,"2022-12-11 20:26:00",36.57,"2022-12-11 20:59:30",34.76,34.91,"2022-12-11 20:58:00",34.62,"2022-12-11 20:00:30",32.35,32.43,"2022-12-11 20:34:00",32.18,"2022-12-11 20:05:30",32.13,32.19,"2022-12-11 20:51:00",32.09,"2022-12-11 20:06:00",31.4,31.51,"2022-12-11 20:47:30",31.28,"2022-12-11 20:01:30",9.7,9.8,"2022-12-11 20:00:30",9.6,"2022-12-11 20:58:00",15.99,16,"2022-12-11 20:01:30",15.97,"2022-12-11 20:30:30",13.52,13.56,"2022-12-11 20:55:00",13.48,"2022-12-11 20:01:30",16.45,16.49,"2022-12-11 20:55:00",16.42,"2022-12-11 20:01:30",12.04,12.07,"2022-12-11 20:59:30",12.01,"2022-12-11 20:00:30",18.81,18.84,"2022-12-11 20:51:00",18.78,"2022-12-11 20:02:00",0.7713142,0,0.8,139.8,49.45,146,2.2,"2022-12-11 20:15:30",0,"2022-12-11 20:00:30",1.851,89.7,26.37,102,4,"2022-12-11 20:07:00",0.3,"2022-12-11 20:20:00",0.088,0
"2022-12-11 22:00:00",18110,51.01,"2022-12-11 21:00:30",12.88,0.19,"2022-12-11 22:00:00",0,"2022-12-11 21:00:30",972,30.71,31.51,"2022-12-11 21:00:30",30.17,"2022-12-11 22:00:00",50.77,53.79,"2022-12-11 21:56:30",47.77,"2022-12-11 21:00:30",37.09,37.73,"2022-12-11 21:01:30",36.4,"2022-12-11 21:58:30",36.49,36.68,"2022-12-11 21:09:00",36.19,"2022-12-11 22:00:00",34.91,34.97,"2022-12-11 21:57:00",34.87,"2022-12-11 21:03:30",32.48,32.62,"2022-12-11 21:43:00",32.39,"2022-12-11 21:10:30",32.26,32.35,"2022-12-11 21:58:30",32.14,"2022-12-11 21:01:00",31.49,31.53,"2022-12-11 21:42:30",31.35,"2022-12-11 21:09:00",9.5,9.61,"2022-12-11 21:00:30",9.4,"2022-12-11 21:59:30",15.96,15.99,"2022-12-11 21:01:00",15.92,"2022-12-11 21:54:30",13.59,13.62,"2022-12-11 21:59:00",13.56,"2022-12-11 21:00:30",16.52,16.55,"2022-12-11 21:52:00",16.49,"2022-12-11 21:00:30",12.08,12.1,"2022-12-11 21:58:30",12.06,"2022-12-11 21:04:00",18.85,18.87,"2022-12-11 21:57:00",18.82,"2022-12-11 21:02:30",0.002564732,0,0.808,125.4,31.6,115,2.3,"2022-12-11 21:49:30",0,"2022-12-11 21:00:30",1.705,103.4,19.62,115,3.2,"2022-12-11 21:49:30",0,"2022-12-11 21:02:00",-0.002,0
"2022-12-11 23:00:00",18111,55.08,"2022-12-11 22:00:30",12.87,0.189,"2022-12-11 22:05:00",0,"2022-12-11 22:00:30",972,29.58,30.17,"2022-12-11 22:07:30",28.91,"2022-12-11 22:59:30",53.49,55.99,"2022-12-11 23:00:00",51.69,"2022-12-11 22:12:30",35.87,36.44,"2022-12-11 22:00:30",35.25,"2022-12-11 23:00:00",36.07,36.33,"2022-12-11 22:02:30",35.79,"2022-12-11 22:53:30",34.94,35.03,"2022-12-11 22:47:00",34.87,"2022-12-11 22:58:30",32.62,32.72,"2022-12-11 22:57:30",32.58,"2022-12-11 22:18:30",32.34,32.43,"2022-12-11 22:56:30",32.3,"2022-12-11 22:02:00",31.51,31.55,"2022-12-11 22:36:30",31.48,"2022-12-11 22:06:00",9.31,9.4,"2022-12-11 22:00:30",9.22,"2022-12-11 22:59:00",15.9,15.94,"2022-12-11 22:01:00",15.86,"2022-12-11 22:51:30",13.64,13.66,"2022-12-11 22:56:00",13.61,"2022-12-11 22:03:30",16.59,16.62,"2022-12-11 22:46:30",16.55,"2022-12-11 22:00:30",12.12,12.14,"2022-12-11 22:53:00",12.09,"2022-12-11 22:00:30",18.89,18.92,"2022-12-11 23:00:00",18.87,"2022-12-11 22:03:00",0.001058344,0,0.718,151.6,45.63,219,2.2,"2022-12-11 22:03:30",0,"2022-12-11 22:04:30",1.988,129.7,12.93,131,3.1,"2022-12-11 22:11:00",0.7,"2022-12-11 22:25:30",-0.007,0
"2022-12-12 00:00:00",18112,56.19,"2022-12-11 23:01:00",12.86,0.183,"2022-12-12 00:00:00",0,"2022-12-11 23:00:30",973,28.36,29.01,"2022-12-11 23:01:00",27.68,"2022-12-12 00:00:00",58.96,61.22,"2022-12-11 23:55:00",55.83,"2022-12-11 23:01:00",34.82,35.39,"2022-12-11 23:00:30",34.33,"2022-12-11 23:57:00",35.6,35.89,"2022-12-11 23:04:00",35.3,"2022-12-11 23:59:30",34.9,34.93,"2022-12-11 23:03:30",34.8,"2022-12-11 23:57:00",32.77,32.82,"2022-12-11 23:27:30",32.62,"2022-12-11 23:05:00",32.48,32.53,"2022-12-11 23:15:00",32.37,"2022-12-11 23:02:30",31.54,31.67,"2022-12-11 23:56:00",31.51,"2022-12-11 23:00:30",9.15,9.23,"2022-12-11 23:01:30",9.08,"2022-12-12 00:00:00",15.82,15.86,"2022-12-11 23:00:30",15.77,"2022-12-11 23:55:00",13.66,13.67,"2022-12-11 23:56:00",13.65,"2022-12-11 23:01:30",16.62,16.65,"2022-12-11 23:59:30",16.59,"2022-12-11 23:02:30",12.15,12.18,"2022-12-11 23:56:30",12.13,"2022-12-11 23:00:30",18.94,18.96,"2022-12-11 23:46:30",18.91,"2022-12-11 23:00:30",0.0009295822,0,0.714,169.2,24.21,93,1.5,"2022-12-11 23:00:30",0,"2022-12-11 23:01:30",1.663,143.7,15.06,139,3.9,"2022-12-11 23:59:00",0.7,"2022-12-11 23:13:30",-0.009,0
"2022-12-12 01:00:00",18113,56.96,"2022-12-12 00:00:30",12.84,0.166,"2022-12-12 00:21:30",0,"2022-12-12 00:00:30",973,27.45,27.77,"2022-12-12 00:02:00",27.15,"2022-12-12 00:51:00",61.35,62.41,"2022-12-12 00:50:00",59.74,"2022-12-12 00:02:00",33.95,34.37,"2022-12-12 00:01:30",33.49,"2022-12-12 00:55:00",35.1,35.36,"2022-12-12 00:01:30",34.78,"2022-12-12 00:53:30",34.75,34.91,"2022-12-12 00:00:30",34.65,"2022-12-12 00:28:00",32.81,32.82,"2022-12-12 00:00:30",32.77,"2022-12-12 00:01:30",32.52,32.53,"2022-12-12 00:00:30",32.49,"2022-12-12 00:07:30",31.65,31.72,"2022-12-12 00:30:30",31.51,"2022-12-12 00:04:00",9.01,9.08,"2022-12-12 00:01:00",8.95,"2022-12-12 00:57:30",15.73,15.78,"2022-12-12 00:04:30",15.68,"2022-12-12 01:00:00",13.67,13.68,"2022-12-12 00:27:00",13.67,"2022-12-12 00:02:30",16.65,16.67,"2022-12-12 00:48:00",16.63,"2022-12-12 00:02:30",12.19,12.21,"2022-12-12 00:59:00",12.17,"2022-12-12 00:00:30",18.97,18.99,"2022-12-12 00:52:30",18.94,"2022-12-12 00:07:00",0.001089017,0,0.781,147.4,46.17,168,2.3,"2022-12-12 00:00:30",0,"2022-12-12 00:07:00",2.117,129.7,11.74,122,3.8,"2022-12-12 00:01:30",0.8,"2022-12-12 00:24:00",-0.008,0
"2022-12-12 02:00:00",18114,57.28,"2022-12-12 01:40:00",12.81,0.175,"2022-12-12 01:00:30",0,"2022-12-12 01:00:30",973,26.85,27.29,"2022-12-12 01:00:30",26.43,"2022-12-12 01:55:30",64.64,68.27,"2022-12-12 02:00:00",61.56,"2022-12-12 01:00:30",33.21,33.57,"2022-12-12 01:08:30",32.88,"2022-12-12 01:52:00",34.64,34.89,"2022-12-12 01:03:30",34.44,"2022-12-12 01:47:00",34.6,34.71,"2022-12-12 01:00:30",34.46,"2022-12-12 01:44:00",32.81,32.85,"2022-12-12 01:51:30",32.77,"2022-12-12 01:46:00",32.54,32.63,"2022-12-12 01:51:30",32.51,"2022-12-12 01:01:30",31.72,31.74,"2022-12-12 01:27:30",31.68,"2022-12-12 01:22:00",8.89,8.95,"2022-12-12 01:00:30",8.84,"2022-12-12 01:57:00",15.65,15.69,"2022-12-12 01:02:30",15.59,"2022-12-12 02:00:00",13.67,13.68,"2022-12-12 01:07:00",13.66,"2022-12-12 01:18:30",16.67,16.68,"2022-12-12 01:16:00",16.64,"2022-12-12 01:00:30",12.23,12.25,"2022-12-12 01:54:00",12.21,"2022-12-12 01:01:00",19,19.02,"2022-12-12 01:57:00",18.98,"2022-12-12 01:08:30",0.001180864,0,1.027,129.7,30.36,145,2.7,"2022-12-12 01:26:00",0,"2022-12-12 01:08:30",2.283,119.7,13.24,111,4.1,"2022-12-12 01:45:30",0.9,"2022-12-12 01:02:00",-0.003,0
"2022-12-12 03:00:00",18115,57.02,"2022-12-12 02:41:30",12.81,0.182,"2022-12-12 02:19:00",0,"2022-12-12 02:00:30",973,26.36,26.59,"2022-12-12 02:23:30",26.04,"2022-12-12 02:56:30",72.18,75.37,"2022-12-12 03:00:00",67.72,"2022-12-12 02:00:30",32.58,32.92,"2022-12-12 02:02:00",32.25,"2022-12-12 02:51:00",34.17,34.49,"2022-12-12 02:01:00",33.9,"2022-12-12 02:59:30",34.38,34.51,"2022-12-12 02:01:30",34.26,"2022-12-12 02:52:30",32.81,32.82,"2022-12-12 02:00:30",32.77,"2022-12-12 02:36:00",32.62,32.73,"2022-12-12 02:48:00",32.51,"2022-12-12 02:44:30",31.72,31.75,"2022-12-12 02:42:00",31.7,"2022-12-12 02:13:30",8.79,8.84,"2022-12-12 02:02:00",8.74,"2022-12-12 02:55:00",15.57,15.6,"2022-12-12 02:02:00",15.52,"2022-12-12 02:54:30",13.66,13.67,"2022-12-12 02:22:30",13.65,"2022-12-12 02:57:00",16.68,16.7,"2022-12-12 02:54:30",16.66,"2022-12-12 02:12:00",12.25,12.27,"2022-12-12 02:53:30",12.23,"2022-12-12 02:03:00",19.04,19.06,"2022-12-12 02:56:00",19.02,"2022-12-12 02:00:30",0.001147655,0,1.356,128.5,29.73,179,3.2,"2022-12-12 02:07:00",0.3,"2022-12-12 02:05:00",2.876,117.8,14.44,114,6.5,"2022-12-12 02:23:00",1,"2022-12-12 02:44:30",0,0
"2022-12-12 04:00:00",18116,57.09,"2022-12-12 03:28:00",12.8,0.193,"2022-12-12 03:07:30",0,"2022-12-12 03:00:30",972,25.72,26.07,"2022-12-12 03:00:30",25.33,"2022-12-12 03:58:30",78.15,81.5,"2022-12-12 03:57:30",74.85,"2022-12-12 03:01:00",32.08,32.39,"2022-12-12 03:00:30",31.85,"2022-12-12 03:58:30",33.74,33.93,"2022-12-12 03:01:00",33.47,"2022-12-12 03:59:00",34.19,34.31,"2022-12-12 03:00:30",34.06,"2022-12-12 04:00:00",32.79,32.82,"2022-12-12 03:01:30",32.72,"2022-12-12 03:46:30",32.69,32.73,"2022-12-12 03:06:00",32.61,"2022-12-12 03:05:30",31.73,31.77,"2022-12-12 03:37:00",31.68,"2022-12-12 03:31:30",8.7,8.74,"2022-12-12 03:00:30",8.65,"2022-12-12 03:54:30",15.49,15.54,"2022-12-12 03:00:30",15.45,"2022-12-12 03:55:30",13.65,13.66,"2022-12-12 03:00:30",13.64,"2022-12-12 04:00:00",16.68,16.7,"2022-12-12 03:43:00",16.67,"2022-12-12 03:05:30",12.27,12.29,"2022-12-12 03:57:30",12.25,"2022-12-12 03:00:30",19.07,19.09,"2022-12-12 03:52:00",19.06,"2022-12-12 03:00:30",0.0009890251,0,1.563,134.7,34.74,124,3.2,"2022-12-12 03:58:30",0,"2022-12-12 03:02:00",3.401,121.8,13.46,131,5.4,"2022-12-12 03:46:00",1.4,"2022-12-12 03:13:00",-0.001,0
"2022-12-12 05:00:00",18117,57.29,"2022-12-12 04:01:00",12.79,0.192,"2022-12-12 04:58:30",0,"2022-12-12 04:00:30",972,24.94,25.35,"2022-12-12 04:00:30",24.63,"2022-12-12 04:59:30",84.7,87.2,"2022-12-12 04:57:30",80.8,"2022-12-12 04:01:00",31.61,31.88,"2022-12-12 04:00:30",31.32,"2022-12-12 04:59:30",33.35,33.52,"2022-12-12 04:03:30",33.14,"2022-12-12 04:57:00",33.95,34.11,"2022-12-12 04:00:30",33.86,"2022-12-12 04:59:00",32.69,32.82,"2022-12-12 04:04:30",32.58,"2022-12-12 04:40:00",32.7,32.73,"2022-12-12 04:02:30",32.63,"2022-12-12 04:41:30",31.76,31.91,"2022-12-12 04:53:00",31.7,"2022-12-12 04:02:30",8.62,8.66,"2022-12-12 04:04:30",8.58,"2022-12-12 04:58:00",15.42,15.46,"2022-12-12 04:01:00",15.38,"2022-12-12 04:58:00",13.64,13.65,"2022-12-12 04:12:00",13.62,"2022-12-12 04:52:00",16.69,16.71,"2022-12-12 04:26:30",16.67,"2022-12-12 04:06:30",12.29,12.3,"2022-12-12 04:54:00",12.27,"2022-12-12 04:11:00",19.1,19.12,"2022-12-12 04:56:00",19.08,"2022-12-12 04:00:30",0.001011477,0,1.262,146.8,35.68,137,3.6,"2022-12-12 04:56:00",0,"2022-12-12 04:20:30",3.315,127.1,15.05,131,6.6,"2022-12-12 04:50:30",0.7,"2022-12-12 04:17:30",-0.01,0
"2022-12-12 06:00:00",18118,57.62,"2022-12-12 05:01:30",12.77,0.194,"2022-12-12 05:07:30",0,"2022-12-12 05:00:30",973,24.33,24.63,"2022-12-12 05:01:00",24.07,"2022-12-12 05:59:30",88.5,90.1,"2022-12-12 05:57:00",86.6,"2022-12-12 05:01:00",31.17,31.37,"2022-12-12 05:01:30",30.89,"2022-12-12 05:54:00",32.97,33.19,"2022-12-12 05:00:30",32.79,"2022-12-12 05:58:00",33.74,33.91,"2022-12-12 05:02:00",33.61,"2022-12-12 05:59:00",32.61,32.67,"2022-12-12 05:02:30",32.56,"2022-12-12 05:18:00",32.69,32.73,"2022-12-12 05:01:00",32.6,"2022-12-12 05:57:00",31.81,31.91,"2022-12-12 05:44:00",31.72,"2022-12-12 05:24:00",8.54,8.58,"2022-12-12 05:00:30",8.5,"2022-12-12 05:56:30",15.36,15.4,"2022-12-12 05:02:30",15.32,"2022-12-12 05:57:30",13.62,13.64,"2022-12-12 05:02:30",13.61,"2022-12-12 05:49:00",16.69,16.71,"2022-12-12 05:27:00",16.67,"2022-12-12 05:52:30",12.3,12.33,"2022-12-12 05:51:30",12.29,"2022-12-12 05:07:30",19.12,19.13,"2022-12-12 05:35:00",19.09,"2022-12-12 05:03:30",0.00102541,0,1.692,129,26.1,98,3.7,"2022-12-12 05:22:30",0,"2022-12-12 05:15:00",3.425,121,13.51,130,6,"2022-12-12 05:31:00",0.5,"2022-12-12 05:36:00",-0.009,0.002
"2022-12-12 07:00:00",18119,57.56,"2022-12-12 07:00:00",12.75,0.187,"2022-12-12 06:45:30",0,"2022-12-12 06:00:30",973,24.13,24.24,"2022-12-12 06:50:30",24.01,"2022-12-12 06:08:30",90.4,91.1,"2022-12-12 06:11:00",89.5,"2022-12-12 06:31:00",30.75,30.97,"2022-12-12 06:02:00",30.51,"2022-12-12 06:55:30",32.63,32.86,"2022-12-12 06:01:30",32.45,"2022-12-12 06:47:30",33.53,33.66,"2022-12-12 06:00:30",33.46,"2022-12-12 06:55:30",32.56,32.62,"2022-12-12 06:00:30",32.39,"2022-12-12 06:57:00",32.67,32.73,"2022-12-12 06:03:00",32.53,"2022-12-12 06:53:00",31.86,31.93,"2022-12-12 06:25:00",31.75,"2022-12-12 06:00:30",8.47,8.51,"2022-12-12 06:00:30",8.44,"2022-12-12 06:54:00",15.3,15.33,"2022-12-12 06:02:30",15.27,"2022-12-12 06:59:00",13.61,13.62,"2022-12-12 06:02:30",13.59,"2022-12-12 06:58:00",16.68,16.7,"2022-12-12 06:15:00",16.66,"2022-12-12 06:54:00",12.32,12.34,"2022-12-12 06:49:30",12.3,"2022-12-12 06:09:30",19.13,19.15,"2022-12-12 06:44:30",19.11,"2022-12-12 06:15:30",0.001025725,0,1.275,133.6,30.79,181,3.6,"2022-12-12 06:15:00",0,"2022-12-12 06:23:30",2.539,114.6,14.48,124,5.5,"2022-12-12 06:14:30",1,"2022-12-12 06:56:00",0.01,0.325
"2022-12-12 08:00:00",18120,57.48,"2022-12-12 08:00:00",12.74,0.189,"2022-12-12 07:00:30",0,"2022-12-12 07:00:30",974,23.91,24.11,"2022-12-12 07:01:00",23.69,"2022-12-12 07:15:30",91.9,92.9,"2022-12-12 07:35:30",90.4,"2022-12-12 07:01:00",30.4,30.59,"2022-12-12 07:06:00",30.24,"2022-12-12 07:59:30",32.31,32.47,"2022-12-12 07:01:30",32.1,"2022-12-12 07:55:30",33.34,33.51,"2022-12-12 07:00:30",33.21,"2022-12-12 07:55:30",32.43,32.56,"2022-12-12 07:01:00",32.37,"2022-12-12 07:18:30",32.6,32.7,"2022-12-12 07:03:30",32.53,"2022-12-12 07:15:00",31.87,31.93,"2022-12-12 07:06:30",31.75,"2022-12-12 07:51:30",8.42,8.45,"2022-12-12 07:01:00",8.38,"2022-12-12 08:00:00",15.24,15.27,"2022-12-12 07:00:30",15.22,"2022-12-12 07:43:30",13.59,13.61,"2022-12-12 07:15:00",13.58,"2022-12-12 07:54:30",16.69,16.7,"2022-12-12 07:01:00",16.67,"2022-12-12 07:59:00",12.33,12.35,"2022-12-12 07:42:00",12.31,"2022-12-12 07:03:30",19.15,19.17,"2022-12-12 07:50:30",19.13,"2022-12-12 07:02:00",0.00512967,0,0.914,133.9,34.18,176,2.6,"2022-12-12 07:41:00",0,"2022-12-12 07:04:00",2.125,123,16.29,130,4.2,"2022-12-12 07:32:30",0.6,"2022-12-12 07:11:00",0.007,1.14
"2022-12-12 09:00:00",18121,55.95,"2022-12-12 09:00:00",12.73,5.042,"2022-12-12 08:00:30",0,"2022-12-12 08:00:30",975,23.74,24.75,"2022-12-12 08:59:30",23.36,"2022-12-12 08:33:00",93.1,94.8,"2022-12-12 08:34:30",88.5,"2022-12-12 09:00:00",30.09,30.29,"2022-12-12 08:01:00",29.87,"2022-12-12 08:58:30",32.01,32.17,"2022-12-12 08:00:30",31.82,"2022-12-12 09:00:00",33.12,33.31,"2022-12-12 08:00:30",32.99,"2022-12-12 08:56:30",32.4,32.41,"2022-12-12 08:00:30",32.3,"2022-12-12 08:56:00",32.53,32.6,"2022-12-12 08:06:30",32.49,"2022-12-12 08:59:00",31.86,31.95,"2022-12-12 08:23:30",31.72,"2022-12-12 08:57:30",8.37,8.39,"2022-12-12 08:02:30",8.34,"2022-12-12 08:50:00",15.19,15.23,"2022-12-12 08:00:30",15.16,"2022-12-12 08:56:30",13.58,13.59,"2022-12-12 08:03:30",13.56,"2022-12-12 09:00:00",16.67,16.68,"2022-12-12 08:03:30",16.66,"2022-12-12 08:29:00",12.34,12.35,"2022-12-12 08:17:30",12.33,"2022-12-12 08:26:00",19.16,19.18,"2022-12-12 08:45:00",19.14,"2022-12-12 08:05:30",0.8547482,0,0.899,137.8,42.68,227,2.5,"2022-12-12 08:45:30",0,"2022-12-12 08:05:30",2.193,117.6,22.07,113,4,"2022-12-12 08:12:00",0.9,"2022-12-12 08:58:30",0.161,1.956
"2022-12-12 10:00:00",18122,45.53,"2022-12-12 09:49:00",12.76,12.81,"2022-12-12 09:01:00",0.001,"2022-12-12 09:43:00",975,26.04,26.82,"2022-12-12 09:36:00",24.7,"2022-12-12 09:00:30",74.53,86.4,"2022-12-12 09:00:30",69.42,"2022-12-12 09:53:30",29.88,30,"2022-12-12 09:58:30",29.85,"2022-12-12 09:05:00",31.73,31.86,"2022-12-12 09:01:30",31.62,"2022-12-12 09:57:30",32.93,33.09,"2022-12-12 09:03:00",32.76,"2022-12-12 10:00:00",32.26,32.41,"2022-12-12 09:02:30",32.18,"2022-12-12 09:39:30",32.52,32.55,"2022-12-12 09:04:30",32.51,"2022-12-12 09:02:30",31.83,31.93,"2022-12-12 09:06:00",31.74,"2022-12-12 09:54:00",8.33,8.35,"2022-12-12 09:00:30",8.32,"2022-12-12 09:31:00",15.13,15.17,"2022-12-12 09:01:30",15.08,"2022-12-12 09:59:00",13.53,13.57,"2022-12-12 09:05:00",13.48,"2022-12-12 09:59:30",16.65,16.67,"2022-12-12 09:06:00",16.62,"2022-12-12 10:00:00",12.34,12.36,"2022-12-12 09:10:30",12.33,"2022-12-12 09:39:30",19.17,19.18,"2022-12-12 09:03:30",19.15,"2022-12-12 09:45:30",5.514534,0,0.957,82.1,81.4,171,4.3,"2022-12-12 09:41:30",0,"2022-12-12 09:01:30",3.266,74.75,27.72,38,7.1,"2022-12-12 09:41:00",0,"2022-12-12 09:25:30",1.084,2.658
"2022-12-12 11:00:00",18123,43.48,"2022-12-12 10:59:30",13.22,13.34,"2022-12-12 10:30:30",0.001,"2022-12-12 10:17:30",976,26.59,28.04,"2022-12-12 10:53:30",25.84,"2022-12-12 10:16:00",69.08,71.5,"2022-12-12 10:04:30",63.75,"2022-12-12 11:00:00",30.27,30.58,"2022-12-12 10:59:00",29.98,"2022-12-12 10:01:30",31.51,31.66,"2022-12-12 10:01:00",31.44,"2022-12-12 10:48:30",32.73,32.89,"2022-12-12 10:00:30",32.68,"2022-12-12 10:40:30",32.19,32.23,"2022-12-12 10:06:00",32.11,"2022-12-12 10:58:00",32.52,32.53,"2022-12-12 10:00:30",32.47,"2022-12-12 10:19:00",31.79,31.91,"2022-12-12 10:02:30",31.72,"2022-12-12 10:18:00",8.35,8.38,"2022-12-12 10:59:30",8.32,"2022-12-12 10:01:30",15.06,15.09,"2022-12-12 10:01:30",15.03,"2022-12-12 11:00:00",13.44,13.49,"2022-12-12 10:04:00",13.37,"2022-12-12 11:00:00",16.59,16.63,"2022-12-12 10:02:00",16.55,"2022-12-12 10:59:00",12.32,12.34,"2022-12-12 10:03:30",12.3,"2022-12-12 10:57:00",19.15,19.17,"2022-12-12 10:03:30",19.13,"2022-12-12 10:54:30",7.339773,0,0.937,14.83,87.5,33,2.9,"2022-12-12 10:52:00",0,"2022-12-12 10:03:30",3.12,70.04,22.33,56,6.5,"2022-12-12 11:00:00",0.9,"2022-12-12 10:08:00",1.468,3.154
"2022-12-12 12:00:00",18124,39.89,"2022-12-12 11:46:00",13.47,13.58,"2022-12-12 11:13:30",0.219,"2022-12-12 11:36:30",975,28.93,30.37,"2022-12-12 12:00:00",27.58,"2022-12-12 11:01:00",60.76,66.49,"2022-12-12 11:10:30",56.09,"2022-12-12 12:00:00",31.3,32.34,"2022-12-12 12:00:00",30.51,"2022-12-12 11:00:30",31.45,31.5,"2022-12-12 11:55:00",31.41,"2022-12-12 11:23:00",32.59,32.71,"2022-12-12 11:01:00",32.5,"2022-12-12 11:43:30",32.04,32.2,"2022-12-12 11:02:30",31.97,"2022-12-12 11:44:00",32.49,32.53,"2022-12-12 11:00:30",32.36,"2022-12-12 11:57:30",31.75,31.85,"2022-12-12 11:02:00",31.72,"2022-12-12 11:05:30",8.48,8.67,"2022-12-12 11:31:30",8.37,"2022-12-12 11:01:30",15,15.03,"2022-12-12 11:00:30",14.98,"2022-12-12 11:59:00",13.31,13.38,"2022-12-12 11:00:30",13.24,"2022-12-12 12:00:00",16.51,16.57,"2022-12-12 11:00:30",16.44,"2022-12-12 11:59:30",12.28,12.31,"2022-12-12 11:02:00",12.24,"2022-12-12 11:59:00",19.1,19.14,"2022-12-12 11:03:00",19.05,"2022-12-12 11:57:00",14.90354,0,1.119,51.71,75.12,157,3.2,"2022-12-12 11:07:00",0,"2022-12-12 11:03:30",3.287,63.07,25.26,98,7.8,"2022-12-12 11:34:00",0.7,"2022-12-12 11:50:00",3.098,3.396
"2022-12-12 13:00:00",18125,39.81,"2022-12-12 12:10:00",13.43,13.51,"2022-12-12 12:10:00",0.148,"2022-12-12 12:27:30",975,30.92,32.09,"2022-12-12 13:00:00",29.87,"2022-12-12 12:13:30",52.98,55.78,"2022-12-12 12:01:00",47.88,"2022-12-12 12:59:30",33.46,34.76,"2022-12-12 12:59:00",32.29,"2022-12-12 12:01:00",31.71,32.02,"2022-12-12 12:58:30",31.44,"2022-12-12 12:00:30",32.51,32.53,"2022-12-12 12:03:30",32.44,"2022-12-12 12:45:30",31.99,32.02,"2022-12-12 12:07:30",31.94,"2022-12-12 12:57:00",32.37,32.5,"2022-12-12 12:01:30",32.3,"2022-12-12 12:51:30",31.72,31.77,"2022-12-12 12:20:00",31.68,"2022-12-12 12:08:30",8.75,8.9,"2022-12-12 13:00:00",8.6,"2022-12-12 12:00:30",14.97,14.99,"2022-12-12 12:58:00",14.95,"2022-12-12 12:13:30",13.18,13.24,"2022-12-12 12:00:30",13.12,"2022-12-12 12:59:30",16.38,16.45,"2022-12-12 12:01:30",16.3,"2022-12-12 13:00:00",12.21,12.26,"2022-12-12 12:02:30",12.17,"2022-12-12 13:00:00",19.01,19.06,"2022-12-12 12:00:30",18.95,"2022-12-12 12:58:00",11.89146,0,1.142,67.38,83.9,177,2.9,"2022-12-12 12:17:00",0,"2022-12-12 12:02:30",3.339,65.34,23.6,84,7.1,"2022-12-12 12:19:00",0.7,"2022-12-12 12:43:30",2.533,3.377
"2022-12-12 14:00:00",18126,40.81,"2022-12-12 13:02:30",13.43,17.28,"2022-12-12 13:03:00",0.2,"2022-12-12 13:45:30",974,32.25,32.87,"2022-12-12 13:51:00",31.63,"2022-12-12 13:04:30",45.47,50.56,"2022-12-12 13:04:00",42.54,"2022-12-12 13:37:30",36.19,37.64,"2022-12-12 13:59:30",34.77,"2022-12-12 13:01:00",32.37,32.86,"2022-12-12 13:56:30",32.01,"2022-12-12 13:01:30",32.51,32.54,"2022-12-12 13:50:00",32.49,"2022-12-12 13:00:30",31.93,31.99,"2022-12-12 13:00:30",31.84,"2022-12-12 13:50:00",32.32,32.37,"2022-12-12 13:01:30",32.3,"2022-12-12 13:38:00",31.72,31.75,"2022-12-12 13:10:00",31.66,"2022-12-12 13:59:30",9.07,9.24,"2022-12-12 14:00:00",8.9,"2022-12-12 13:00:30",15.01,15.06,"2022-12-12 13:53:30",14.97,"2022-12-12 13:00:30",13.09,13.13,"2022-12-12 13:01:00",13.06,"2022-12-12 13:58:00",16.25,16.3,"2022-12-12 13:04:30",16.19,"2022-12-12 13:58:30",12.13,12.17,"2022-12-12 13:00:30",12.09,"2022-12-12 13:57:30",18.9,18.95,"2022-12-12 13:00:30",18.86,"2022-12-12 13:54:30",20.11464,0,1.382,104.5,72.09,40,3.9,"2022-12-12 13:35:30",0,"2022-12-12 13:02:00",3.575,76.53,32.37,118,7.6,"2022-12-12 13:38:30",0.5,"2022-12-12 13:53:30",4.341,3.105
"2022-12-12 15:00:00",18127,43.52,"2022-12-12 14:00:30",13.43,18.75,"2022-12-12 14:03:30",0.19,"2022-12-12 14:30:30",974,32.04,32.72,"2022-12-12 14:41:00",31.4,"2022-12-12 14:19:30",46.06,48.05,"2022-12-12 14:19:30",43.44,"2022-12-12 14:00:30",38.84,39.99,"2022-12-12 14:59:30",37.58,"2022-12-12 14:01:00",33.38,33.96,"2022-12-12 14:59:30",32.86,"2022-12-12 14:00:30",32.66,32.81,"2022-12-12 14:59:00",32.52,"2022-12-12 14:00:30",31.83,31.97,"2022-12-12 14:02:00",31.76,"2022-12-12 14:49:00",32.31,32.32,"2022-12-12 14:00:30",32.25,"2022-12-12 14:50:30",31.72,31.74,"2022-12-12 14:12:30",31.68,"2022-12-12 14:09:00",9.39,9.5,"2022-12-12 14:59:00",9.25,"2022-12-12 14:00:30",15.13,15.21,"2022-12-12 14:58:00",15.06,"2022-12-12 14:00:30",13.03,13.06,"2022-12-12 14:01:00",13.02,"2022-12-12 14:55:00",16.14,16.2,"2022-12-12 14:01:00",16.09,"2022-12-12 14:55:30",12.07,12.1,"2022-12-12 14:00:30",12.04,"2022-12-12 14:53:30",18.81,18.85,"2022-12-12 14:00:30",18.77,"2022-12-12 15:00:00",23.91349,0,2.034,141,38.83,108,6.2,"2022-12-12 14:24:30",0.3,"2022-12-12 14:25:00",4.417,115.9,25.86,118,8.3,"2022-12-12 14:24:30",0.5,"2022-12-12 14:02:00",5.064,2.574
"2022-12-12 16:00:00",18128,47.16,"2022-12-12 15:00:30",13.43,19.57,"2022-12-12 16:00:00",0.181,"2022-12-12 15:30:30",973,32.77,33.72,"2022-12-12 16:00:00",32.31,"2022-12-12 15:13:00",44.66,45.91,"2022-12-12 15:01:30",42.88,"2022-12-12 15:57:00",40.93,41.75,"2022-12-12 15:57:00",40.07,"2022-12-12 15:00:30",34.56,35.18,"2022-12-12 15:59:30",33.91,"2022-12-12 15:00:30",32.99,33.21,"2022-12-12 16:00:00",32.71,"2022-12-12 15:02:00",31.83,31.94,"2022-12-12 15:39:00",31.76,"2022-12-12 15:46:00",32.26,32.32,"2022-12-12 15:00:30",32.17,"2022-12-12 15:24:30",31.72,31.74,"2022-12-12 15:22:00",31.67,"2022-12-12 15:41:30",9.64,9.71,"2022-12-12 15:56:00",9.49,"2022-12-12 15:00:30",15.29,15.38,"2022-12-12 15:54:30",15.21,"2022-12-12 15:00:30",13.01,13.02,"2022-12-12 15:00:30",13,"2022-12-12 15:37:30",16.06,16.11,"2022-12-12 15:01:00",16.02,"2022-12-12 15:57:30",12.02,12.04,"2022-12-12 15:01:30",12,"2022-12-12 15:54:30",18.73,18.77,"2022-12-12 15:00:30",18.7,"2022-12-12 15:59:30",22.9912,0,2.034,148.2,36.84,133,5.5,"2022-12-12 15:23:00",0.3,"2022-12-12 15:57:30",3.974,123.3,22.62,121,7.9,"2022-12-12 15:18:00",0.7,"2022-12-12 15:59:00",4.916,1.849
"2022-12-12 17:00:00",18129,46.21,"2022-12-12 16:57:00",13.4,19.51,"2022-12-12 16:07:00",0.12,"2022-12-12 16:22:30",972,33.57,33.92,"2022-12-12 16:02:00",33.07,"2022-12-12 16:51:00",41.66,44.05,"2022-12-12 16:06:30",37.47,"2022-12-12 17:00:00",42.26,42.6,"2022-12-12 16:50:00",41.75,"2022-12-12 16:00:30",35.7,36.27,"2022-12-12 16:59:30",35.15,"2022-12-12 16:00:30",33.44,33.71,"2022-12-12 16:56:00",33.14,"2022-12-12 16:01:00",31.96,32.01,"2022-12-12 16:43:30",31.81,"2022-12-12 16:01:00",32.21,32.32,"2022-12-12 17:00:00",32.12,"2022-12-12 16:07:00",31.71,31.76,"2022-12-12 16:21:30",31.64,"2022-12-12 16:29:30",9.69,10.48,"2022-12-12 16:24:30",9.65,"2022-12-12 16:55:00",15.45,15.53,"2022-12-12 16:56:00",15.37,"2022-12-12 16:02:00",13.01,13.03,"2022-12-12 16:51:30",13,"2022-12-12 16:04:30",15.99,16.03,"2022-12-12 16:04:00",15.96,"2022-12-12 16:58:00",11.99,12.01,"2022-12-12 16:24:00",11.97,"2022-12-12 16:46:00",18.67,18.7,"2022-12-12 16:00:30",18.64,"2022-12-12 16:57:00",20.76443,0,1.737,146.4,35.74,117,4.4,"2022-12-12 16:19:30",0,"2022-12-12 16:01:30",3.541,128.1,23.06,121,5.9,"2022-12-12 16:37:00",0.4,"2022-12-12 16:01:30",4.517,1.011
"2022-12-12 18:00:00",18130,45.91,"2022-12-12 18:00:00",13.4,19.27,"2022-12-12 17:41:00",0.161,"2022-12-12 17:00:30",971,34.06,34.79,"2022-12-12 17:58:30",33.39,"2022-12-12 17:04:00",35.68,40.02,"2022-12-12 17:03:00",26.33,"2022-12-12 17:59:00",42.62,42.73,"2022-12-12 17:21:00",42.58,"2022-12-12 17:04:30",36.62,37.05,"2022-12-12 17:58:00",36.2,"2022-12-12 17:04:30",33.94,34.26,"2022-12-12 17:57:30",33.66,"2022-12-12 17:03:00",32.03,32.2,"2022-12-12 17:59:00",31.97,"2022-12-12 17:44:00",32.24,32.32,"2022-12-12 17:18:00",32.14,"2022-12-12 17:02:30",31.69,31.74,"2022-12-12 17:33:00",31.59,"2022-12-12 17:44:00",9.6,9.65,"2022-12-12 17:00:30",9.52,"2022-12-12 17:58:30",15.59,15.66,"2022-12-12 17:53:30",15.52,"2022-12-12 17:01:00",13.03,13.05,"2022-12-12 17:56:30",13.02,"2022-12-12 17:00:30",15.95,15.98,"2022-12-12 17:22:30",15.93,"2022-12-12 17:56:00",11.97,11.99,"2022-12-12 17:02:00",11.95,"2022-12-12 18:00:00",18.63,18.66,"2022-12-12 17:02:30",18.6,"2022-12-12 18:00:00",16.92129,0,1.819,158,36.23,83,4.2,"2022-12-12 17:47:30",0.3,"2022-12-12 17:12:00",3.248,136.2,24.16,127,7.3,"2022-12-12 17:08:00",0.6,"2022-12-12 17:13:30",3.7,0.212
"2022-12-12 19:00:00",18131,45.07,"2022-12-12 18:39:30",13.39,18.41,"2022-12-12 18:55:00",0.167,"2022-12-12 18:30:30",971,34.42,34.91,"2022-12-12 18:12:00",33.95,"2022-12-12 18:53:00",31.72,34.51,"2022-12-12 18:48:00",24.08,"2022-12-12 18:05:00",42.18,42.6,"2022-12-12 18:00:30",41.54,"2022-12-12 18:59:30",37.27,37.53,"2022-12-12 18:59:00",36.98,"2022-12-12 18:01:00",34.45,34.71,"2022-12-12 18:55:30",34.24,"2022-12-12 18:00:30",32.23,32.41,"2022-12-12 18:53:00",32.15,"2022-12-12 18:06:00",32.3,32.32,"2022-12-12 18:00:30",32.19,"2022-12-12 18:08:30",31.69,31.73,"2022-12-12 18:06:00",31.62,"2022-12-12 18:56:00",9.61,10.42,"2022-12-12 18:33:30",9.32,"2022-12-12 18:57:30",15.68,15.72,"2022-12-12 18:59:30",15.64,"2022-12-12 18:01:00",13.06,13.08,"2022-12-12 18:53:30",13.03,"2022-12-12 18:01:30",15.93,15.95,"2022-12-12 18:52:30",15.92,"2022-12-12 18:07:00",11.96,11.98,"2022-12-12 18:10:00",11.95,"2022-12-12 18:02:00",18.6,18.62,"2022-12-12 18:03:30",18.6,"2022-12-12 18:24:30",11.99966,0,1.707,147.7,32.18,163,3.8,"2022-12-12 18:12:30",0,"2022-12-12 18:28:00",3.093,120.5,26.15,119,6,"2022-12-12 18:37:30",0.3,"2022-12-12 18:27:30",1.306,0
"2022-12-12 20:00:00",18132,45.42,"2022-12-12 19:00:30",13.18,13.24,"2022-12-12 19:51:30",0.001,"2022-12-12 19:44:30",971,34.17,34.7,"2022-12-12 19:16:00",33.79,"2022-12-12 19:59:30",34.09,35.4,"2022-12-12 19:31:30",32.97,"2022-12-12 19:50:00",40.88,41.54,"2022-12-12 19:00:30",40.07,"2022-12-12 19:59:30",37.6,37.7,"2022-12-12 19:23:30",37.45,"2022-12-12 19:01:00",34.89,35.11,"2022-12-12 19:50:30",34.67,"2022-12-12 19:01:00",32.42,32.62,"2022-12-12 19:59:00",32.33,"2022-12-12 19:01:30",32.33,32.42,"2022-12-12 19:51:00",32.3,"2022-12-12 19:01:30",31.71,31.74,"2022-12-12 19:38:00",31.62,"2022-12-12 19:01:00",9.18,9.31,"2022-12-12 19:00:30",9.05,"2022-12-12 19:56:30",15.72,15.74,"2022-12-12 19:47:00",15.7,"2022-12-12 19:02:30",13.1,13.12,"2022-12-12 19:58:00",13.07,"2022-12-12 19:00:30",15.95,15.99,"2022-12-12 19:58:30",15.92,"2022-12-12 19:06:30",11.99,12.02,"2022-12-12 20:00:00",11.97,"2022-12-12 19:00:30",18.62,18.64,"2022-12-12 19:56:00",18.6,"2022-12-12 19:01:00",5.378317,0,1.345,142.9,35.29,142,3.6,"2022-12-12 19:04:00",0,"2022-12-12 19:14:00",2.508,116.8,19.86,113,4.7,"2022-12-12 19:00:30",0,"2022-12-12 19:14:30",0.614,0
"2022-12-12 21:00:00",18133,45.97,"2022-12-12 20:00:30",12.93,3.47,"2022-12-12 21:00:00",0,"2022-12-12 20:35:30",971,32.85,33.93,"2022-12-12 20:01:30",31.43,"2022-12-12 21:00:00",35.68,39.03,"2022-12-12 20:59:30",33.35,"2022-12-12 20:08:00",39.35,40.07,"2022-12-12 20:00:30",38.6,"2022-12-12 20:57:30",37.56,37.66,"2022-12-12 20:09:00",37.39,"2022-12-12 20:46:30",35.2,35.33,"2022-12-12 21:00:00",35.05,"2022-12-12 20:00:30",32.64,32.8,"2022-12-12 20:57:00",32.51,"2022-12-12 20:00:30",32.46,32.53,"2022-12-12 20:21:30",32.32,"2022-12-12 20:08:30",31.72,31.76,"2022-12-12 20:19:00",31.67,"2022-12-12 20:02:00",8.93,9.05,"2022-12-12 20:00:30",8.84,"2022-12-12 21:00:00",15.72,15.73,"2022-12-12 20:01:00",15.7,"2022-12-12 20:59:30",13.17,13.21,"2022-12-12 21:00:00",13.12,"2022-12-12 20:02:00",16.02,16.06,"2022-12-12 20:56:30",15.98,"2022-12-12 20:00:30",12.03,12.05,"2022-12-12 20:57:30",12,"2022-12-12 20:07:00",18.67,18.7,"2022-12-12 20:59:00",18.64,"2022-12-12 20:00:30",0.6827682,0,0.726,150.4,30.92,86,2.9,"2022-12-12 20:02:30",0,"2022-12-12 20:14:00",1.639,126.1,15.79,126,3.8,"2022-12-12 20:02:00",0.3,"2022-12-12 20:30:00",0.075,0
"2022-12-12 22:00:00",18134,51.1,"2022-12-12 21:00:30",12.89,0.207,"2022-12-12 21:59:00",0,"2022-12-12 21:00:30",972,29.78,31.44,"2022-12-12 21:00:30",28.8,"2022-12-12 21:57:00",43.79,48.2,"2022-12-12 21:59:00",39.19,"2022-12-12 21:04:30",37.83,38.6,"2022-12-12 21:00:30",37.01,"2022-12-12 21:58:30",37.23,37.48,"2022-12-12 21:01:30",36.98,"2022-12-12 21:52:00",35.43,35.51,"2022-12-12 21:29:00",35.25,"2022-12-12 21:03:00",32.82,32.95,"2022-12-12 21:51:30",32.74,"2022-12-12 21:01:30",32.53,32.58,"2022-12-12 21:53:30",32.5,"2022-12-12 21:03:00",31.72,31.76,"2022-12-12 21:51:00",31.7,"2022-12-12 21:07:30",8.74,8.84,"2022-12-12 21:00:30",8.65,"2022-12-12 21:57:00",15.68,15.71,"2022-12-12 21:01:00",15.64,"2022-12-12 22:00:00",13.23,13.26,"2022-12-12 21:57:00",13.2,"2022-12-12 21:03:00",16.09,16.13,"2022-12-12 21:58:00",16.04,"2022-12-12 21:00:30",12.07,12.1,"2022-12-12 21:53:00",12.04,"2022-12-12 21:04:30",18.72,18.75,"2022-12-12 21:57:00",18.69,"2022-12-12 21:00:30",0.002248774,0,0.116,149.8,11.97,172,1,"2022-12-12 21:59:30",0,"2022-12-12 21:01:00",0.878,135.5,11.53,138,1.5,"2022-12-12 21:57:30",0.4,"2022-12-12 21:09:30",-0.035,0
"2022-12-12 23:00:00",18135,56.57,"2022-12-12 22:00:30",12.86,0.2,"2022-12-12 22:43:00",0,"2022-12-12 22:00:30",972,28.48,29.01,"2022-12-12 22:01:00",28.06,"2022-12-12 22:58:30",51.57,56.12,"2022-12-12 22:56:00",48.27,"2022-12-12 22:00:30",36.3,37.07,"2022-12-12 22:01:00",35.56,"2022-12-12 22:59:00",36.74,37.03,"2022-12-12 22:01:30",36.39,"2022-12-12 22:58:30",35.49,35.51,"2022-12-12 22:00:30",35.42,"2022-12-12 22:44:00",32.99,33.06,"2022-12-12 22:57:30",32.82,"2022-12-12 22:00:30",32.66,32.73,"2022-12-12 22:31:30",32.53,"2022-12-12 22:01:00",31.74,31.85,"2022-12-12 22:49:00",31.68,"2022-12-12 22:34:30",8.55,8.65,"2022-12-12 22:00:30",8.48,"2022-12-12 22:59:30",15.59,15.64,"2022-12-12 22:01:00",15.54,"2022-12-12 22:57:30",13.27,13.29,"2022-12-12 22:52:00",13.25,"2022-12-12 22:04:00",16.15,16.18,"2022-12-12 22:57:30",16.12,"2022-12-12 22:05:30",12.11,12.13,"2022-12-12 22:54:00",12.09,"2022-12-12 22:15:00",18.77,18.8,"2022-12-12 22:51:30",18.75,"2022-12-12 22:02:30",0.001313904,0,0.382,164.2,25.54,112,1.1,"2022-12-12 22:06:30",0,"2022-12-12 22:01:00",1.281,135.9,14.23,127,2,"2022-12-12 22:48:00",0.6,"2022-12-12 22:22:30",-0.021,0
"2022-12-13 00:00:00",18136,57.16,"2022-12-12 23:34:30",12.85,0.202,"2022-12-12 23:03:30",0,"2022-12-12 23:00:30",973,28.1,28.56,"2022-12-12 23:15:30",27.17,"2022-12-12 23:59:30",56.58,62.08,"2022-12-13 00:00:00",52.5,"2022-12-12 23:17:30",35.03,35.6,"2022-12-12 23:00:30",34.55,"2022-12-12 23:55:00",36.14,36.48,"2022-12-12 23:05:00",35.82,"2022-12-12 23:59:30",35.39,35.51,"2022-12-12 23:02:00",35.25,"2022-12-12 23:44:30",33.09,33.24,"2022-12-12 23:53:00",32.95,"2022-12-12 23:00:30",32.74,32.88,"2022-12-13 00:00:00",32.69,"2022-12-12 23:15:30",31.87,31.95,"2022-12-12 23:56:00",31.75,"2022-12-12 23:08:00",8.4,8.47,"2022-12-12 23:00:30",8.34,"2022-12-12 23:59:30",15.49,15.55,"2022-12-12 23:00:30",15.43,"2022-12-12 23:59:30",13.29,13.31,"2022-12-12 23:36:30",13.28,"2022-12-12 23:06:30",16.19,16.21,"2022-12-12 23:52:30",16.17,"2022-12-12 23:05:30",12.15,12.17,"2022-12-12 23:49:00",12.13,"2022-12-12 23:00:30",18.8,18.83,"2022-12-12 23:51:30",18.78,"2022-12-12 23:16:00",0.001199207,0,0.395,118.3,27.03,301,1.3,"2022-12-12 23:12:00",0,"2022-12-12 23:05:00",1.28,109.7,18.33,95,2.4,"2022-12-12 23:20:30",0,"2022-12-12 23:48:00",-0.02,0
"2022-12-13 01:00:00",18137,57.58,"2022-12-13 00:00:30",12.84,0.171,"2022-12-13 01:00:00",0,"2022-12-13 00:00:30",973,26.62,27.19,"2022-12-13 00:00:30",26.23,"2022-12-13 00:39:30",63.85,66.7,"2022-12-13 01:00:00",61.63,"2022-12-13 00:08:30",34.04,34.56,"2022-12-13 00:01:30",33.52,"2022-12-13 00:57:00",35.56,35.89,"2022-12-13 00:04:00",35.22,"2022-12-13 00:56:30",35.21,35.31,"2022-12-13 00:09:00",35.05,"2022-12-13 00:57:30",33.21,33.24,"2022-12-13 00:05:00",33.13,"2022-12-13 00:01:00",32.87,32.93,"2022-12-13 00:31:30",32.74,"2022-12-13 00:15:30",31.93,31.96,"2022-12-13 00:59:30",31.89,"2022-12-13 00:19:00",8.28,8.34,"2022-12-13 00:00:30",8.23,"2022-12-13 00:57:00",15.38,15.45,"2022-12-13 00:00:30",15.33,"2022-12-13 00:58:30",13.3,13.31,"2022-12-13 00:05:30",13.29,"2022-12-13 00:15:30",16.21,16.23,"2022-12-13 00:57:00",16.19,"2022-12-13 00:01:00",12.18,12.2,"2022-12-13 00:56:30",12.16,"2022-12-13 00:05:00",18.84,18.87,"2022-12-13 00:59:00",18.82,"2022-12-13 00:01:00",0.001265009,0,0.22,177.1,29.74,187,1.6,"2022-12-13 00:55:00",0,"2022-12-13 00:00:30",1.012,92.4,33.8,144,2.9,"2022-12-13 00:59:00",0.4,"2022-12-13 00:31:30",-0.026,0
"2022-12-13 02:00:00",18138,57.72,"2022-12-13 01:17:30",12.82,0.17,"2022-12-13 01:01:30",0,"2022-12-13 01:00:30",973,26.15,26.59,"2022-12-13 01:59:00",25.84,"2022-12-13 01:34:00",65.33,70.03,"2022-12-13 01:28:00",56.19,"2022-12-13 02:00:00",33.2,33.59,"2022-12-13 01:02:30",32.74,"2022-12-13 01:59:00",35,35.3,"2022-12-13 01:01:00",34.65,"2022-12-13 01:58:30",35.03,35.11,"2022-12-13 01:01:00",34.87,"2022-12-13 01:50:00",33.21,33.24,"2022-12-13 01:01:30",33.14,"2022-12-13 01:56:00",32.92,32.93,"2022-12-13 01:00:30",32.88,"2022-12-13 01:13:00",31.94,32.04,"2022-12-13 01:52:30",31.91,"2022-12-13 01:13:30",8.17,8.23,"2022-12-13 01:00:30",8.12,"2022-12-13 01:54:00",15.28,15.33,"2022-12-13 01:00:30",15.22,"2022-12-13 01:59:30",13.29,13.3,"2022-12-13 01:00:30",13.29,"2022-12-13 01:31:30",16.24,16.26,"2022-12-13 01:42:00",16.22,"2022-12-13 01:05:30",12.21,12.23,"2022-12-13 01:57:00",12.19,"2022-12-13 01:01:30",18.89,18.91,"2022-12-13 01:57:00",18.87,"2022-12-13 01:01:00",0.001255451,0,0.538,155.3,32.94,139,2,"2022-12-13 01:39:00",0,"2022-12-13 01:04:30",1.603,128.2,19.89,108,3.8,"2022-12-13 01:58:30",0,"2022-12-13 01:16:30",-0.016,0
"2022-12-13 03:00:00",18139,56.65,"2022-12-13 02:38:00",12.8,0.185,"2022-12-13 02:04:30",0,"2022-12-13 02:00:30",972,26.47,27,"2022-12-13 02:14:00",25.84,"2022-12-13 02:59:30",59.03,64.65,"2022-12-13 02:59:30",54.71,"2022-12-13 02:03:00",32.45,32.79,"2022-12-13 02:06:30",32.08,"2022-12-13 02:58:30",34.47,34.72,"2022-12-13 02:00:30",34.25,"2022-12-13 02:44:00",34.79,34.91,"2022-12-13 02:01:00",34.65,"2022-12-13 02:55:30",33.2,33.24,"2022-12-13 02:01:00",33.12,"2022-12-13 02:50:30",32.93,32.96,"2022-12-13 02:26:30",32.88,"2022-12-13 02:08:30",32.01,32.15,"2022-12-13 02:51:00",31.93,"2022-12-13 02:01:00",8.06,8.12,"2022-12-13 02:00:30",8.01,"2022-12-13 02:56:30",15.18,15.24,"2022-12-13 02:00:30",15.14,"2022-12-13 02:58:00",13.28,13.3,"2022-12-13 02:00:30",13.27,"2022-12-13 02:57:00",16.25,16.27,"2022-12-13 02:49:30",16.24,"2022-12-13 02:00:30",12.24,12.26,"2022-12-13 02:58:30",12.22,"2022-12-13 02:01:30",18.92,18.93,"2022-12-13 02:38:30",18.9,"2022-12-13 02:01:30",0.001008051,0,1.351,126.7,30.44,63,3.2,"2022-12-13 02:40:00",0,"2022-12-13 02:05:30",2.868,114.7,15.54,112,4.5,"2022-12-13 02:51:30",1.1,"2022-12-13 02:44:00",0.007,0
"2022-12-13 04:00:00",18140,56.4,"2022-12-13 04:00:00",12.79,0.169,"2022-12-13 03:58:00",0,"2022-12-13 03:00:30",972,25.7,25.85,"2022-12-13 03:00:30",25.52,"2022-12-13 03:58:30",72.29,78.27,"2022-12-13 04:00:00",64.59,"2022-12-13 03:00:30",31.9,32.18,"2022-12-13 03:03:00",31.63,"2022-12-13 03:58:30",33.97,34.28,"2022-12-13 03:01:30",33.67,"2022-12-13 03:58:00",34.54,34.71,"2022-12-13 03:01:30",34.36,"2022-12-13 03:58:00",33.12,33.24,"2022-12-13 03:01:00",32.99,"2022-12-13 03:39:30",32.94,33.01,"2022-12-13 03:46:00",32.9,"2022-12-13 03:04:00",32.11,32.15,"2022-12-13 03:03:00",31.99,"2022-12-13 03:01:00",7.964,8.01,"2022-12-13 03:01:00",7.912,"2022-12-13 03:58:30",15.1,15.14,"2022-12-13 03:01:30",15.06,"2022-12-13 03:53:00",13.26,13.28,"2022-12-13 03:14:30",13.25,"2022-12-13 03:49:00",16.27,16.29,"2022-12-13 03:53:30",16.25,"2022-12-13 03:02:30",12.26,12.27,"2022-12-13 03:51:30",12.25,"2022-12-13 03:00:30",18.93,18.95,"2022-12-13 03:43:30",18.91,"2022-12-13 03:04:30",0.0009091328,0,1.845,127.9,27.35,73,5.1,"2022-12-13 03:44:00",0.5,"2022-12-13 03:14:30",3.977,109.4,15.64,108,9.2,"2022-12-13 03:45:00",1.9,"2022-12-13 03:21:00",0.007,0
"2022-12-13 05:00:00",18141,56.12,"2022-12-13 04:58:30",12.78,0.171,"2022-12-13 04:01:00",0,"2022-12-13 04:00:30",972,25.62,25.95,"2022-12-13 04:43:30",25.38,"2022-12-13 04:16:30",77.84,81.6,"2022-12-13 04:28:00",72.57,"2022-12-13 04:59:00",31.47,31.72,"2022-12-13 04:00:30",31.26,"2022-12-13 04:58:00",33.53,33.7,"2022-12-13 04:01:30",33.27,"2022-12-13 04:58:30",34.29,34.44,"2022-12-13 04:01:00",34.11,"2022-12-13 04:58:00",33.03,33.08,"2022-12-13 04:02:00",32.97,"2022-12-13 04:27:00",32.96,33.03,"2022-12-13 04:19:00",32.9,"2022-12-13 04:27:00",32.14,32.16,"2022-12-13 04:00:30",32.08,"2022-12-13 04:46:30",7.889,7.924,"2022-12-13 04:01:00",7.861,"2022-12-13 05:00:00",15.02,15.06,"2022-12-13 04:00:30",14.98,"2022-12-13 04:58:00",13.25,13.26,"2022-12-13 04:02:00",13.23,"2022-12-13 04:47:00",16.28,16.29,"2022-12-13 04:36:00",16.26,"2022-12-13 04:04:30",12.27,12.29,"2022-12-13 04:39:00",12.26,"2022-12-13 04:01:00",18.95,18.97,"2022-12-13 04:59:30",18.94,"2022-12-13 04:02:30",0.0007513268,0,1.685,133.1,33.63,170,4.9,"2022-12-13 04:08:30",0,"2022-12-13 04:05:00",3.772,100.7,21.97,73,7.6,"2022-12-13 04:40:30",0.9,"2022-12-13 04:36:30",0.001,0
"2022-12-13 06:00:00",18142,56.13,"2022-12-13 05:03:30",12.77,0.181,"2022-12-13 05:08:30",0,"2022-12-13 05:00:30",973,24.88,25.68,"2022-12-13 05:02:30",24.03,"2022-12-13 06:00:00",68.81,72.63,"2022-12-13 05:04:30",66.57,"2022-12-13 05:33:00",31.2,31.34,"2022-12-13 05:01:00",30.95,"2022-12-13 05:59:30",33.15,33.29,"2022-12-13 05:01:00",32.94,"2022-12-13 05:59:00",34.03,34.21,"2022-12-13 05:01:30",33.88,"2022-12-13 05:49:30",32.98,33.03,"2022-12-13 05:00:30",32.82,"2022-12-13 05:53:00",32.95,33.06,"2022-12-13 05:13:00",32.86,"2022-12-13 05:41:30",32.14,32.16,"2022-12-13 05:14:00",32.11,"2022-12-13 05:02:30",7.84,7.864,"2022-12-13 05:00:30",7.813,"2022-12-13 05:52:30",14.95,14.99,"2022-12-13 05:00:30",14.92,"2022-12-13 05:53:30",13.23,13.24,"2022-12-13 05:01:00",13.22,"2022-12-13 05:34:30",16.27,16.29,"2022-12-13 05:04:00",16.26,"2022-12-13 05:16:00",12.28,12.3,"2022-12-13 05:52:30",12.27,"2022-12-13 05:21:30",18.98,18.99,"2022-12-13 05:58:00",18.96,"2022-12-13 05:00:30",0.0006336584,0,0.638,201.3,86.5,199,2.4,"2022-12-13 05:03:30",0,"2022-12-13 05:01:00",2.623,75.84,24.35,91,5.9,"2022-12-13 05:20:00",0.4,"2022-12-13 05:00:30",-0.015,0.001
"2022-12-13 07:00:00",18143,57.16,"2022-12-13 06:00:30",12.74,0.193,"2022-12-13 06:09:00",0,"2022-12-13 06:00:30",973,23.51,24.05,"2022-12-13 06:00:30",23.16,"2022-12-13 06:41:00",68.71,69.7,"2022-12-13 07:00:00",67.41,"2022-12-13 06:01:00",30.76,31.03,"2022-12-13 06:01:30",30.5,"2022-12-13 06:52:00",32.8,32.99,"2022-12-13 06:01:00",32.66,"2022-12-13 06:39:30",33.82,33.91,"2022-12-13 06:00:30",33.66,"2022-12-13 06:47:30",32.83,32.95,"2022-12-13 06:00:30",32.77,"2022-12-13 06:48:00",32.93,33.01,"2022-12-13 06:15:00",32.9,"2022-12-13 06:43:30",32.14,32.16,"2022-12-13 06:37:30",32.11,"2022-12-13 06:23:00",7.792,7.82,"2022-12-13 06:00:30",7.763,"2022-12-13 06:58:00",14.89,14.92,"2022-12-13 06:00:30",14.85,"2022-12-13 06:57:30",13.21,13.22,"2022-12-13 06:00:30",13.19,"2022-12-13 06:59:30",16.28,16.3,"2022-12-13 06:17:30",16.27,"2022-12-13 06:02:30",12.3,12.3,"2022-12-13 06:26:30",12.29,"2022-12-13 06:01:30",19,19.01,"2022-12-13 06:52:00",18.98,"2022-12-13 06:00:30",0.000900764,0,0.472,143.6,48.76,224,1.6,"2022-12-13 06:19:30",0,"2022-12-13 06:01:30",1.566,82.8,21.63,80,3.1,"2022-12-13 06:04:30",0,"2022-12-13 06:48:30",0.012,0.325
"2022-12-13 08:00:00",18144,57.95,"2022-12-13 07:01:00",12.73,0.2,"2022-12-13 07:06:30",0,"2022-12-13 07:00:30",973,22.64,23.1,"2022-12-13 07:00:30",22.19,"2022-12-13 08:00:00",71.88,74.57,"2022-12-13 08:00:00",68.93,"2022-12-13 07:01:30",30.27,30.5,"2022-12-13 07:00:30",30.06,"2022-12-13 07:56:30",32.46,32.66,"2022-12-13 07:00:30",32.23,"2022-12-13 08:00:00",33.57,33.71,"2022-12-13 07:00:30",33.49,"2022-12-13 07:28:30",32.8,32.82,"2022-12-13 07:00:30",32.69,"2022-12-13 07:57:00",32.93,32.96,"2022-12-13 07:03:30",32.9,"2022-12-13 07:06:00",32.14,32.16,"2022-12-13 07:02:00",32.09,"2022-12-13 07:41:30",7.733,7.763,"2022-12-13 07:00:30",7.697,"2022-12-13 07:59:00",14.83,14.86,"2022-12-13 07:16:00",14.8,"2022-12-13 07:46:30",13.19,13.2,"2022-12-13 07:00:30",13.18,"2022-12-13 07:53:00",16.28,16.3,"2022-12-13 07:41:30",16.27,"2022-12-13 07:17:30",12.3,12.31,"2022-12-13 07:40:30",12.3,"2022-12-13 07:00:30",19.01,19.02,"2022-12-13 07:53:30",19,"2022-12-13 07:02:30",0.005567056,0,0.233,178.8,67.62,56,1.3,"2022-12-13 07:00:30",0,"2022-12-13 07:03:00",1.367,75.94,21.96,63,3.1,"2022-12-13 07:33:00",0,"2022-12-13 07:20:00",0.007,1.161
"2022-12-13 09:00:00",18145,56.78,"2022-12-13 09:00:00",12.71,5.135,"2022-12-13 08:00:30",0,"2022-12-13 08:00:30",974,22.27,23.39,"2022-12-13 09:00:00",21.92,"2022-12-13 08:11:30",75.34,76.59,"2022-12-13 08:43:30",73.06,"2022-12-13 09:00:00",29.76,30.08,"2022-12-13 08:01:00",29.45,"2022-12-13 08:59:00",32.12,32.28,"2022-12-13 08:01:00",31.89,"2022-12-13 08:59:30",33.39,33.51,"2022-12-13 08:00:30",33.29,"2022-12-13 08:49:30",32.65,32.78,"2022-12-13 08:03:30",32.56,"2022-12-13 08:51:00",32.93,32.93,"2022-12-13 08:01:00",32.9,"2022-12-13 08:11:00",32.14,32.16,"2022-12-13 08:01:00",32.09,"2022-12-13 08:05:00",7.677,7.706,"2022-12-13 08:02:30",7.65,"2022-12-13 08:54:00",14.76,14.8,"2022-12-13 08:00:30",14.72,"2022-12-13 08:57:30",13.17,13.18,"2022-12-13 08:01:00",13.15,"2022-12-13 08:58:00",16.29,16.3,"2022-12-13 08:11:00",16.28,"2022-12-13 08:00:30",12.3,12.31,"2022-12-13 08:10:30",12.3,"2022-12-13 08:03:30",19.03,19.04,"2022-12-13 08:45:30",19.01,"2022-12-13 08:00:30",0.8301722,0,0.329,240.2,61.74,182,1.4,"2022-12-13 08:20:00",0,"2022-12-13 08:00:30",1.554,72.04,20.48,44,3.4,"2022-12-13 08:59:00",0,"2022-12-13 08:45:30",0.157,1.992
"2022-12-13 10:00:00",18146,44.46,"2022-12-13 10:00:00",12.75,12.79,"2022-12-13 09:01:00",0.002,"2022-12-13 09:47:00",974,25.35,26.35,"2022-12-13 10:00:00",23.45,"2022-12-13 09:01:00",66.84,71.85,"2022-12-13 09:00:30",63.19,"2022-12-13 09:59:30",29.45,29.5,"2022-12-13 09:01:30",29.4,"2022-12-13 09:41:30",31.77,31.95,"2022-12-13 09:04:30",31.64,"2022-12-13 09:58:00",33.16,33.31,"2022-12-13 09:00:30",33.06,"2022-12-13 09:58:30",32.57,32.62,"2022-12-13 09:00:30",32.43,"2022-12-13 09:49:30",32.9,32.93,"2022-12-13 09:00:30",32.78,"2022-12-13 09:56:30",32.14,32.15,"2022-12-13 09:00:30",32.11,"2022-12-13 09:10:00",7.632,7.656,"2022-12-13 09:00:30",7.619,"2022-12-13 09:42:00",14.7,14.73,"2022-12-13 09:01:00",14.65,"2022-12-13 09:58:00",13.13,13.16,"2022-12-13 09:03:00",13.09,"2022-12-13 10:00:00",16.27,16.29,"2022-12-13 09:07:00",16.26,"2022-12-13 09:42:00",12.3,12.32,"2022-12-13 09:52:30",12.3,"2022-12-13 09:15:30",19.03,19.04,"2022-12-13 09:10:00",19.01,"2022-12-13 09:52:00",5.450251,0,0.652,127.7,79.68,248,2.4,"2022-12-13 09:23:00",0,"2022-12-13 09:02:00",2.336,69.17,24.43,13,5.5,"2022-12-13 09:50:30",0.3,"2022-12-13 09:07:00",1.066,2.679
"2022-12-13 11:00:00",18147,39.83,"2022-12-13 11:00:00",12.9,12.98,"2022-12-13 10:01:30",0.001,"2022-12-13 10:22:00",974,27.34,28.35,"2022-12-13 10:58:30",26.34,"2022-12-13 10:01:30",62.43,65.15,"2022-12-13 10:14:30",58.71,"2022-12-13 10:58:30",29.76,30.29,"2022-12-13 10:56:30",29.45,"2022-12-13 10:00:30",31.49,31.68,"2022-12-13 10:01:30",31.34,"2022-12-13 10:57:00",32.95,33.11,"2022-12-13 10:01:00",32.84,"2022-12-13 11:00:00",32.42,32.51,"2022-12-13 10:02:00",32.37,"2022-12-13 10:54:30",32.8,32.93,"2022-12-13 10:08:30",32.71,"2022-12-13 10:41:00",32.14,32.16,"2022-12-13 10:02:30",32.11,"2022-12-13 10:58:30",7.651,7.7,"2022-12-13 11:00:00",7.622,"2022-12-13 10:00:30",14.62,14.66,"2022-12-13 10:01:00",14.58,"2022-12-13 10:57:30",13.03,13.09,"2022-12-13 10:02:30",12.97,"2022-12-13 10:59:30",16.23,16.27,"2022-12-13 10:02:00",16.18,"2022-12-13 10:59:00",12.29,12.3,"2022-12-13 10:00:30",12.27,"2022-12-13 10:54:00",19,19.02,"2022-12-13 10:01:00",18.97,"2022-12-13 10:58:30",11.02529,0,0.9,33.17,68.36,11,2.8,"2022-12-13 10:27:00",0,"2022-12-13 10:07:30",2.97,59.82,20.41,47,5.6,"2022-12-13 10:24:30",0.3,"2022-12-13 10:42:30",2.248,3.162
"2022-12-13 12:00:00",18148,38.39,"2022-12-13 11:53:00",13.23,13.36,"2022-12-13 11:21:30",0.067,"2022-12-13 11:15:30",974,29.39,30.13,"2022-12-13 11:58:00",28.23,"2022-12-13 11:00:30",63.92,83.9,"2022-12-13 11:43:30",53.4,"2022-12-13 11:28:30",31.25,32.37,"2022-12-13 11:59:00",30.29,"2022-12-13 11:00:30",31.42,31.5,"2022-12-13 11:46:00",31.26,"2022-12-13 11:11:30",32.74,32.89,"2022-12-13 11:01:30",32.7,"2022-12-13 11:20:30",32.38,32.41,"2022-12-13 11:01:00",32.2,"2022-12-13 11:58:30",32.73,32.78,"2022-12-13 11:07:30",32.65,"2022-12-13 11:59:00",32.13,32.15,"2022-12-13 11:00:30",32.04,"2022-12-13 11:04:00",7.809,7.931,"2022-12-13 12:00:00",7.703,"2022-12-13 11:00:30",14.56,14.6,"2022-12-13 11:10:00",14.54,"2022-12-13 11:47:30",12.91,12.97,"2022-12-13 11:02:00",12.84,"2022-12-13 11:58:00",16.13,16.18,"2022-12-13 11:01:30",16.08,"2022-12-13 11:59:30",12.25,12.28,"2022-12-13 11:00:30",12.22,"2022-12-13 11:59:30",18.94,18.98,"2022-12-13 11:00:30",18.9,"2022-12-13 12:00:00",14.67028,0,0.958,63.15,70.66,15,2.7,"2022-12-13 11:23:30",0,"2022-12-13 11:05:30",2.186,52.33,41.37,51,4.9,"2022-12-13 11:17:30",0,"2022-12-13 11:10:00",3.083,3.376
"2022-12-13 13:00:00",18149,38.49,"2022-12-13 12:00:30",13.37,13.45,"2022-12-13 12:13:30",0.154,"2022-12-13 12:49:30",974,31.02,32.15,"2022-12-13 12:44:30",29.64,"2022-12-13 12:00:30",49.95,54.77,"2022-12-13 12:01:00",45.89,"2022-12-13 12:59:00",33.61,34.98,"2022-12-13 12:59:00",32.33,"2022-12-13 12:00:30",31.69,32.05,"2022-12-13 12:59:30",31.44,"2022-12-13 12:00:30",32.67,32.71,"2022-12-13 12:00:30",32.59,"2022-12-13 12:30:30",32.23,32.38,"2022-12-13 12:04:00",32.14,"2022-12-13 12:57:00",32.7,32.73,"2022-12-13 12:00:30",32.58,"2022-12-13 12:58:00",32.08,32.15,"2022-12-13 12:01:00",31.93,"2022-12-13 12:32:00",8.07,8.22,"2022-12-13 12:59:00",7.934,"2022-12-13 12:00:30",14.55,14.58,"2022-12-13 12:58:00",14.53,"2022-12-13 12:11:00",12.79,12.85,"2022-12-13 12:01:00",12.74,"2022-12-13 12:58:30",16.03,16.09,"2022-12-13 12:00:30",15.98,"2022-12-13 12:57:00",12.19,12.22,"2022-12-13 12:02:30",12.15,"2022-12-13 12:56:30",18.87,18.91,"2022-12-13 12:05:30",18.82,"2022-12-13 12:59:30",11.79833,0,0.973,28.07,58.83,185,4.5,"2022-12-13 12:15:30",0,"2022-12-13 12:01:30",2.365,31.37,35.33,21,5.8,"2022-12-13 12:15:30",0.3,"2022-12-13 12:42:00",2.525,3.389
"2022-12-13 14:00:00",18150,39.59,"2022-12-13 13:00:30",13.39,14.89,"2022-12-13 13:49:00",0.2,"2022-12-13 13:55:00",973,32.57,33.46,"2022-12-13 13:47:00",31.5,"2022-12-13 13:05:30",44.46,47.95,"2022-12-13 13:06:30",41.44,"2022-12-13 13:32:30",36.43,37.85,"2022-12-13 13:59:00",34.97,"2022-12-13 13:01:00",32.39,32.86,"2022-12-13 13:57:00",32.02,"2022-12-13 13:00:30",32.68,32.71,"2022-12-13 13:00:30",32.57,"2022-12-13 13:16:30",32.18,32.22,"2022-12-13 13:05:30",32.1,"2022-12-13 13:54:30",32.57,32.7,"2022-12-13 13:01:00",32.49,"2022-12-13 13:45:00",32,32.15,"2022-12-13 13:04:30",31.92,"2022-12-13 13:46:30",8.38,8.53,"2022-12-13 13:57:30",8.22,"2022-12-13 13:00:30",14.61,14.68,"2022-12-13 14:00:00",14.56,"2022-12-13 13:03:30",12.71,12.75,"2022-12-13 13:01:00",12.69,"2022-12-13 13:57:30",15.92,15.98,"2022-12-13 13:02:00",15.88,"2022-12-13 13:59:00",12.13,12.17,"2022-12-13 13:00:30",12.09,"2022-12-13 13:57:30",18.78,18.84,"2022-12-13 13:02:00",18.74,"2022-12-13 13:57:30",18.20625,0,1.098,13.8,79.48,158,2.9,"2022-12-13 13:16:00",0,"2022-12-13 13:02:00",2.089,23.64,59.95,133,5.2,"2022-12-13 13:37:30",0,"2022-12-13 13:08:30",3.968,3.108
"2022-12-13 15:00:00",18151,41.9,"2022-12-13 14:50:30",13.4,14.6,"2022-12-13 14:01:30",0.192,"2022-12-13 14:59:30",973,33.55,34.76,"2022-12-13 14:40:30",32.48,"2022-12-13 14:02:30",40.18,44.25,"2022-12-13 14:03:00",35.85,"2022-12-13 14:41:00",38.85,39.89,"2022-12-13 14:59:30",37.78,"2022-12-13 14:01:00",33.43,34.06,"2022-12-13 14:59:30",32.86,"2022-12-13 14:00:30",32.8,32.91,"2022-12-13 14:41:30",32.7,"2022-12-13 14:14:00",32.08,32.2,"2022-12-13 14:42:30",31.99,"2022-12-13 14:44:30",32.52,32.55,"2022-12-13 14:04:30",32.49,"2022-12-13 14:04:00",31.94,32.01,"2022-12-13 14:13:30",31.89,"2022-12-13 14:20:00",8.64,8.73,"2022-12-13 14:59:30",8.53,"2022-12-13 14:00:30",14.75,14.83,"2022-12-13 14:58:00",14.67,"2022-12-13 14:00:30",12.68,12.7,"2022-12-13 14:04:30",12.66,"2022-12-13 14:52:00",15.85,15.88,"2022-12-13 14:01:30",15.8,"2022-12-13 14:57:30",12.07,12.1,"2022-12-13 14:01:00",12.04,"2022-12-13 14:58:00",18.71,18.75,"2022-12-13 14:01:00",18.66,"2022-12-13 14:56:00",22.13438,0,0.995,7.478,72.65,150,3,"2022-12-13 14:41:00",0,"2022-12-13 14:18:00",1.799,5.793,62.06,278,4.8,"2022-12-13 14:04:30",0.3,"2022-12-13 14:30:00",4.891,2.587
"2022-12-13 16:00:00",18152,41.95,"2022-12-13 15:00:30",13.36,16.76,"2022-12-13 15:41:30",0.121,"2022-12-13 15:13:00",972,34.86,36.01,"2022-12-13 15:35:00",33.55,"2022-12-13 15:57:00",37.63,39.99,"2022-12-13 15:58:30",34.84,"2022-12-13 15:49:30",41.04,41.97,"2022-12-13 15:57:00",39.91,"2022-12-13 15:00:30",34.55,35.1,"2022-12-13 16:00:00",34.01,"2022-12-13 15:00:30",33.12,33.31,"2022-12-13 15:48:00",32.9,"2022-12-13 15:01:00",32.09,32.2,"2022-12-13 15:56:00",31.97,"2022-12-13 15:01:00",32.52,32.53,"2022-12-13 15:00:30",32.49,"2022-12-13 15:18:30",31.93,31.96,"2022-12-13 15:02:00",31.91,"2022-12-13 15:08:00",8.82,8.89,"2022-12-13 15:53:30",8.73,"2022-12-13 15:01:30",14.91,15.01,"2022-12-13 16:00:00",14.82,"2022-12-13 15:01:00",12.67,12.68,"2022-12-13 15:01:30",12.65,"2022-12-13 15:17:00",15.77,15.81,"2022-12-13 15:01:30",15.74,"2022-12-13 15:47:30",12.01,12.04,"2022-12-13 15:00:30",11.99,"2022-12-13 15:59:00",18.62,18.66,"2022-12-13 15:00:30",18.6,"2022-12-13 15:52:00",19.87381,0,1.146,169.6,85.9,325,4.6,"2022-12-13 15:13:00",0,"2022-12-13 15:18:00",1.8,84.2,91.6,45,5,"2022-12-13 15:16:00",0,"2022-12-13 15:00:30",4.437,1.862
"2022-12-13 17:00:00",18153,43.95,"2022-12-13 16:42:00",13.36,16.34,"2022-12-13 16:38:00",0.169,"2022-12-13 16:00:30",970,35.11,35.9,"2022-12-13 16:25:30",34.08,"2022-12-13 16:00:30",35.34,39.74,"2022-12-13 16:01:00",31.64,"2022-12-13 17:00:00",42.22,42.41,"2022-12-13 16:59:30",41.97,"2022-12-13 16:00:30",35.67,36.13,"2022-12-13 17:00:00",35.14,"2022-12-13 16:00:30",33.54,33.76,"2022-12-13 17:00:00",33.28,"2022-12-13 16:07:00",32.17,32.2,"2022-12-13 16:07:00",32.07,"2022-12-13 16:12:00",32.52,32.53,"2022-12-13 16:00:30",32.5,"2022-12-13 16:11:30",31.93,31.95,"2022-12-13 16:08:00",31.91,"2022-12-13 16:09:30",8.87,8.89,"2022-12-13 16:00:30",8.84,"2022-12-13 16:55:30",15.08,15.17,"2022-12-13 16:58:00",15,"2022-12-13 16:01:00",12.68,12.7,"2022-12-13 16:54:00",12.66,"2022-12-13 16:12:00",15.72,15.75,"2022-12-13 16:01:00",15.71,"2022-12-13 16:39:00",11.98,12,"2022-12-13 16:00:30",11.97,"2022-12-13 16:38:00",18.57,18.6,"2022-12-13 16:00:30",18.55,"2022-12-13 16:57:30",17.07846,0,1.088,111,83.5,181,3.4,"2022-12-13 16:12:00",0,"2022-12-13 16:04:00",2.212,76.8,58.4,91,4.7,"2022-12-13 16:43:00",0,"2022-12-13 16:07:00",3.824,1.023
"2022-12-13 18:00:00",18154,42.91,"2022-12-13 17:25:00",13.36,14.32,"2022-12-13 17:25:30",0.163,"2022-12-13 17:30:30",969,35.64,36.61,"2022-12-13 17:09:00",34.58,"2022-12-13 17:29:00",34.68,36.96,"2022-12-13 17:30:30",31.6,"2022-12-13 17:00:30",42.37,42.41,"2022-12-13 17:02:00",42.23,"2022-12-13 17:59:30",36.55,36.85,"2022-12-13 17:47:00",36.1,"2022-12-13 17:00:30",34.03,34.31,"2022-12-13 17:52:30",33.69,"2022-12-13 17:01:00",32.25,32.41,"2022-12-13 17:50:00",32.18,"2022-12-13 17:03:00",32.52,32.53,"2022-12-13 17:00:30",32.45,"2022-12-13 17:02:00",31.93,31.95,"2022-12-13 17:11:00",31.88,"2022-12-13 17:38:30",8.79,8.85,"2022-12-13 17:00:30",8.73,"2022-12-13 17:57:00",15.22,15.28,"2022-12-13 17:59:00",15.16,"2022-12-13 17:03:30",12.71,12.72,"2022-12-13 17:53:30",12.68,"2022-12-13 17:05:00",15.7,15.71,"2022-12-13 17:00:30",15.69,"2022-12-13 17:50:00",11.96,11.97,"2022-12-13 17:28:30",11.96,"2022-12-13 17:11:00",18.53,18.55,"2022-12-13 17:00:30",18.51,"2022-12-13 17:58:30",16.21878,0,1.221,149.4,59.35,172,3.7,"2022-12-13 17:20:00",0,"2022-12-13 17:08:30",2.19,113.4,49.36,196,6.1,"2022-12-13 17:19:30",0,"2022-12-13 17:37:30",3.643,0.216
"2022-12-13 19:00:00",18155,43.51,"2022-12-13 18:03:30",13.33,18.76,"2022-12-13 18:56:00",0.106,"2022-12-13 18:02:00",969,35.67,36.54,"2022-12-13 18:38:00",35.01,"2022-12-13 18:56:30",34.39,35.53,"2022-12-13 18:10:30",32.58,"2022-12-13 18:38:30",42.06,42.28,"2022-12-13 18:00:30",41.72,"2022-12-13 18:58:30",37.13,37.42,"2022-12-13 18:56:30",36.8,"2022-12-13 18:00:30",34.5,34.71,"2022-12-13 18:48:00",34.26,"2022-12-13 18:01:30",32.41,32.54,"2022-12-13 18:58:30",32.36,"2022-12-13 18:03:00",32.52,32.53,"2022-12-13 18:00:30",32.49,"2022-12-13 18:03:00",31.93,31.97,"2022-12-13 18:11:30",31.88,"2022-12-13 18:14:30",8.65,8.73,"2022-12-13 18:00:30",8.57,"2022-12-13 19:00:00",15.3,15.33,"2022-12-13 18:57:30",15.27,"2022-12-13 18:01:30",12.73,12.75,"2022-12-13 18:44:30",12.71,"2022-12-13 18:01:00",15.69,15.7,"2022-12-13 18:55:30",15.68,"2022-12-13 18:01:30",11.96,11.97,"2022-12-13 19:00:00",11.96,"2022-12-13 18:01:30",18.5,18.51,"2022-12-13 18:03:00",18.49,"2022-12-13 18:40:00",12.98069,0,1.709,146.4,36.66,147,4.9,"2022-12-13 18:13:00",0,"2022-12-13 18:21:00",3.418,118.5,24.71,146,6.4,"2022-12-13 18:01:00",0.5,"2022-12-13 18:37:30",1.437,0
"2022-12-13 20:00:00",18156,44.21,"2022-12-13 19:00:30",13.16,13.22,"2022-12-13 19:59:00",0.001,"2022-12-13 19:45:30",970,34.91,35.49,"2022-12-13 19:20:00",33.99,"2022-12-13 20:00:00",35.46,36.55,"2022-12-13 19:59:30",34.35,"2022-12-13 19:20:30",41.23,41.75,"2022-12-13 19:00:30",40.49,"2022-12-13 19:58:30",37.51,37.7,"2022-12-13 19:40:00",37.38,"2022-12-13 19:03:30",34.92,35.11,"2022-12-13 19:48:00",34.67,"2022-12-13 19:01:30",32.58,32.67,"2022-12-13 20:00:00",32.41,"2022-12-13 19:02:30",32.52,32.58,"2022-12-13 19:57:00",32.49,"2022-12-13 19:21:00",31.93,31.95,"2022-12-13 19:22:00",31.88,"2022-12-13 19:33:30",8.47,8.57,"2022-12-13 19:00:30",8.37,"2022-12-13 20:00:00",15.35,15.37,"2022-12-13 19:57:00",15.31,"2022-12-13 19:01:30",12.77,12.79,"2022-12-13 19:54:30",12.75,"2022-12-13 19:00:30",15.7,15.74,"2022-12-13 19:59:30",15.68,"2022-12-13 19:14:30",11.99,12.01,"2022-12-13 19:56:00",11.97,"2022-12-13 19:03:00",18.5,18.52,"2022-12-13 19:56:00",18.49,"2022-12-13 19:01:00",5.263183,0,1.498,139.7,34.57,216,3.7,"2022-12-13 19:03:30",0,"2022-12-13 19:20:00",3.103,113.7,18.33,126,5.4,"2022-12-13 19:38:30",0.7,"2022-12-13 19:55:00",0.605,0
"2022-12-13 21:00:00",18157,46.09,"2022-12-13 20:00:30",12.91,3.461,"2022-12-13 21:00:00",0,"2022-12-13 20:34:30",970,33.07,33.89,"2022-12-13 20:00:30",32.2,"2022-12-13 21:00:00",39.48,48.85,"2022-12-13 20:58:30",36.73,"2022-12-13 20:05:00",39.72,40.51,"2022-12-13 20:01:00",38.87,"2022-12-13 21:00:00",37.59,37.7,"2022-12-13 20:39:30",37.41,"2022-12-13 20:56:30",35.22,35.4,"2022-12-13 20:59:30",35.07,"2022-12-13 20:06:30",32.77,32.85,"2022-12-13 20:52:00",32.62,"2022-12-13 20:01:30",32.63,32.73,"2022-12-13 20:35:00",32.51,"2022-12-13 20:17:30",31.93,31.96,"2022-12-13 20:45:00",31.87,"2022-12-13 20:58:30",8.27,8.36,"2022-12-13 20:00:30",8.18,"2022-12-13 20:59:00",15.36,15.37,"2022-12-13 20:11:30",15.34,"2022-12-13 20:53:00",12.83,12.87,"2022-12-13 20:59:30",12.79,"2022-12-13 20:00:30",15.76,15.8,"2022-12-13 20:59:30",15.73,"2022-12-13 20:13:00",12.02,12.05,"2022-12-13 20:50:30",12,"2022-12-13 20:00:30",18.54,18.56,"2022-12-13 20:54:30",18.51,"2022-12-13 20:01:00",0.5363508,0,1.203,132.4,29.22,104,2.9,"2022-12-13 20:06:00",0,"2022-12-13 20:43:00",2.553,116.2,13.11,133,5.1,"2022-12-13 20:06:00",0,"2022-12-13 20:45:00",0.077,0
"2022-12-13 22:00:00",18158,51.96,"2022-12-13 21:00:30",12.89,0.163,"2022-12-13 21:36:30",0,"2022-12-13 21:00:30",970,31.22,32.05,"2022-12-13 21:00:30",30.36,"2022-12-13 22:00:00",44.99,48.54,"2022-12-13 21:59:30",43.06,"2022-12-13 21:19:30",38.24,38.94,"2022-12-13 21:00:30",37.55,"2022-12-13 21:59:30",37.32,37.54,"2022-12-13 21:02:30",37.09,"2022-12-13 21:58:30",35.46,35.51,"2022-12-13 21:15:00",35.29,"2022-12-13 21:03:30",32.95,33.06,"2022-12-13 21:58:00",32.78,"2022-12-13 21:01:30",32.72,32.76,"2022-12-13 21:58:30",32.68,"2022-12-13 21:05:30",31.93,31.99,"2022-12-13 21:47:00",31.91,"2022-12-13 21:02:30",8.1,8.18,"2022-12-13 21:00:30",8.03,"2022-12-13 21:58:30",15.33,15.36,"2022-12-13 21:01:00",15.29,"2022-12-13 21:54:00",12.9,12.93,"2022-12-13 21:58:00",12.86,"2022-12-13 21:02:30",15.82,15.86,"2022-12-13 21:59:30",15.79,"2022-12-13 21:02:00",12.06,12.09,"2022-12-13 21:59:00",12.03,"2022-12-13 21:02:00",18.59,18.62,"2022-12-13 21:59:00",18.56,"2022-12-13 21:00:30",0.001969897,0,0.668,121.1,25.61,98,2.5,"2022-12-13 21:10:30",0,"2022-12-13 21:28:30",1.376,118.2,13.54,115,3.2,"2022-12-13 21:02:30",0.4,"2022-12-13 21:55:00",-0.007,0
"2022-12-13 23:00:00",18159,55.32,"2022-12-13 22:00:30",12.87,0.166,"2022-12-13 22:31:00",0,"2022-12-13 22:00:30",971,29.68,30.39,"2022-12-13 22:02:00",28.8,"2022-12-13 22:56:30",51.45,54.33,"2022-12-13 23:00:00",48.47,"2022-12-13 22:03:00",36.95,37.63,"2022-12-13 22:01:30",36.33,"2022-12-13 22:59:30",36.91,37.21,"2022-12-13 22:01:00",36.59,"2022-12-13 23:00:00",35.49,35.53,"2022-12-13 22:14:00",35.44,"2022-12-13 22:27:00",33.1,33.24,"2022-12-13 22:47:00",32.93,"2022-12-13 22:09:30",32.84,32.93,"2022-12-13 22:35:00",32.73,"2022-12-13 22:00:30",31.97,32.07,"2022-12-13 22:28:00",31.89,"2022-12-13 22:25:30",7.955,8.03,"2022-12-13 22:00:30",7.88,"2022-12-13 22:59:30",15.26,15.3,"2022-12-13 22:02:30",15.21,"2022-12-13 22:53:00",12.94,12.97,"2022-12-13 23:00:00",12.92,"2022-12-13 22:00:30",15.88,15.9,"2022-12-13 22:54:00",15.85,"2022-12-13 22:00:30",12.1,12.13,"2022-12-13 22:56:00",12.08,"2022-12-13 22:01:00",18.64,18.66,"2022-12-13 22:50:00",18.61,"2022-12-13 22:08:30",0.00128847,0,0.334,126.9,28.64,56,2.1,"2022-12-13 22:26:00",0,"2022-12-13 22:06:00",1.129,105.6,28.57,80,2.4,"2022-12-13 22:26:00",0,"2022-12-13 22:10:30",-0.022,0
"2022-12-14 00:00:00",18160,56.84,"2022-12-13 23:00:30",12.83,0.163,"2022-12-13 23:51:30",0,"2022-12-13 23:00:30",972,28.58,29.05,"2022-12-13 23:25:30",28.06,"2022-12-13 23:58:30",56.19,57.72,"2022-12-13 23:45:00",53.97,"2022-12-14 00:00:00",35.71,36.25,"2022-12-13 23:00:30",35.15,"2022-12-13 23:59:30",36.4,36.7,"2022-12-13 23:02:00",36.06,"2022-12-13 23:58:30",35.48,35.53,"2022-12-13 23:13:00",35.42,"2022-12-13 23:24:30",33.21,33.25,"2022-12-13 23:58:30",33.14,"2022-12-13 23:30:30",32.93,32.93,"2022-12-13 23:00:30",32.9,"2022-12-13 23:04:00",32.09,32.15,"2022-12-13 23:28:30",31.97,"2022-12-13 23:03:30",7.824,7.889,"2022-12-13 23:00:30",7.763,"2022-12-14 00:00:00",15.17,15.23,"2022-12-13 23:00:30",15.12,"2022-12-13 23:54:30",12.97,12.97,"2022-12-13 23:31:00",12.95,"2022-12-13 23:14:00",15.92,15.95,"2022-12-13 23:51:00",15.9,"2022-12-13 23:01:00",12.14,12.17,"2022-12-14 00:00:00",12.11,"2022-12-13 23:02:00",18.67,18.69,"2022-12-13 23:54:30",18.64,"2022-12-13 23:02:30",0.001431933,0,0.289,134,44.8,242,1.8,"2022-12-13 23:19:00",0,"2022-12-13 23:00:30",1.323,76.36,22.94,50,2.8,"2022-12-13 23:21:30",0,"2022-12-13 23:39:30",-0.024,0
"2022-12-14 01:00:00",18161,56.74,"2022-12-14 00:45:30",12.81,0.155,"2022-12-14 00:33:00",0,"2022-12-14 00:00:30",972,27.92,28.32,"2022-12-14 00:23:30",27.27,"2022-12-14 00:57:30",52.49,55.66,"2022-12-14 00:58:00",50.65,"2022-12-14 00:21:30",34.67,35.18,"2022-12-14 00:01:00",34.2,"2022-12-14 01:00:00",35.86,36.09,"2022-12-14 00:06:00",35.61,"2022-12-14 00:58:30",35.39,35.51,"2022-12-14 00:00:30",35.22,"2022-12-14 00:55:00",33.22,33.33,"2022-12-14 00:59:30",33.14,"2022-12-14 00:54:30",32.98,33.12,"2022-12-14 00:55:30",32.88,"2022-12-14 00:15:00",32.14,32.15,"2022-12-14 00:00:30",32.09,"2022-12-14 00:54:30",7.714,7.763,"2022-12-14 00:01:00",7.66,"2022-12-14 00:58:00",15.07,15.14,"2022-12-14 00:01:30",15.01,"2022-12-14 00:59:30",12.97,12.98,"2022-12-14 00:25:30",12.96,"2022-12-14 00:02:30",15.96,15.98,"2022-12-14 00:54:00",15.94,"2022-12-14 00:01:30",12.18,12.21,"2022-12-14 01:00:00",12.17,"2022-12-14 00:00:30",18.71,18.73,"2022-12-14 00:46:30",18.68,"2022-12-14 00:02:30",0.001562754,0,0.136,55.26,44.73,251,0.7,"2022-12-14 00:59:00",0,"2022-12-14 00:00:30",1.009,13.22,27.08,325,2.5,"2022-12-14 00:00:30",0.4,"2022-12-14 00:34:00",-0.031,0
"2022-12-14 02:00:00",18162,57.02,"2022-12-14 01:00:30",12.81,0.166,"2022-12-14 01:03:30",0,"2022-12-14 01:00:30",972,26.72,27.41,"2022-12-14 01:05:30",25.79,"2022-12-14 01:59:00",58.23,62.27,"2022-12-14 02:00:00",55.59,"2022-12-14 01:04:00",33.81,34.26,"2022-12-14 01:01:30",33.36,"2022-12-14 02:00:00",35.33,35.7,"2022-12-14 01:01:00",35.02,"2022-12-14 01:57:30",35.19,35.31,"2022-12-14 01:01:00",35.05,"2022-12-14 01:49:30",33.26,33.38,"2022-12-14 01:34:30",33.14,"2022-12-14 01:25:00",33.11,33.14,"2022-12-14 01:08:30",33.01,"2022-12-14 01:00:30",32.14,32.17,"2022-12-14 01:36:30",32.09,"2022-12-14 01:04:30",7.62,7.672,"2022-12-14 01:00:30",7.573,"2022-12-14 01:55:00",14.98,15.03,"2022-12-14 01:06:00",14.93,"2022-12-14 01:58:00",12.97,12.98,"2022-12-14 01:00:30",12.96,"2022-12-14 01:14:30",15.98,16,"2022-12-14 01:52:00",15.97,"2022-12-14 01:04:30",12.21,12.23,"2022-12-14 01:57:00",12.19,"2022-12-14 01:01:30",18.75,18.77,"2022-12-14 01:50:30",18.73,"2022-12-14 01:01:30",0.00138904,0,0.123,114.8,53.47,31,0.6,"2022-12-14 01:01:00",0,"2022-12-14 01:02:30",0.451,276.2,47.02,234,1.1,"2022-12-14 01:00:30",0,"2022-12-14 01:03:00",-0.031,0
"2022-12-14 03:00:00",18163,58.06,"2022-12-14 02:01:00",12.79,0.168,"2022-12-14 02:00:30",0,"2022-12-14 02:00:30",971,25.19,25.75,"2022-12-14 02:00:30",24.8,"2022-12-14 02:32:00",65.85,71.33,"2022-12-14 02:59:30",61.95,"2022-12-14 02:00:30",32.99,33.42,"2022-12-14 02:00:30",32.5,"2022-12-14 02:59:30",34.82,35.08,"2022-12-14 02:02:00",34.54,"2022-12-14 03:00:00",35.02,35.11,"2022-12-14 02:00:30",34.85,"2022-12-14 02:51:30",33.25,33.35,"2022-12-14 02:13:00",33.14,"2022-12-14 02:48:00",33.13,33.16,"2022-12-14 02:42:00",33.06,"2022-12-14 02:43:30",32.18,32.3,"2022-12-14 02:58:30",32.11,"2022-12-14 02:16:00",7.527,7.579,"2022-12-14 02:01:30",7.48,"2022-12-14 02:57:00",14.88,14.93,"2022-12-14 02:00:30",14.84,"2022-12-14 02:57:00",12.96,12.97,"2022-12-14 02:04:30",12.94,"2022-12-14 02:45:00",16,16.02,"2022-12-14 02:58:00",15.98,"2022-12-14 02:01:30",12.24,12.27,"2022-12-14 02:51:00",12.22,"2022-12-14 02:02:30",18.78,18.81,"2022-12-14 02:57:00",18.77,"2022-12-14 02:00:30",0.00166084,0,0.087,148.1,20.79,301,0.5,"2022-12-14 02:36:00",0,"2022-12-14 02:00:30",0.392,231.9,37.11,199,1.4,"2022-12-14 02:59:00",0,"2022-12-14 02:02:00",-0.03,0
"2022-12-14 04:00:00",18164,58.44,"2022-12-14 03:55:00",12.77,0.191,"2022-12-14 03:00:30",0,"2022-12-14 03:00:30",971,25.11,25.34,"2022-12-14 03:40:30",24.77,"2022-12-14 03:59:00",71.39,74.65,"2022-12-14 03:29:00",68.32,"2022-12-14 03:46:30",32.2,32.58,"2022-12-14 03:00:30",31.81,"2022-12-14 04:00:00",34.31,34.54,"2022-12-14 03:04:00",34.02,"2022-12-14 03:50:30",34.78,34.91,"2022-12-14 03:00:30",34.64,"2022-12-14 03:41:00",33.21,33.29,"2022-12-14 03:33:30",33.09,"2022-12-14 03:30:30",33.14,33.19,"2022-12-14 03:39:00",33.08,"2022-12-14 03:04:30",32.28,32.36,"2022-12-14 03:43:00",32.17,"2022-12-14 03:03:00",7.442,7.489,"2022-12-14 03:02:00",7.394,"2022-12-14 03:57:30",14.8,14.85,"2022-12-14 03:00:30",14.75,"2022-12-14 03:58:30",12.94,12.95,"2022-12-14 03:00:30",12.93,"2022-12-14 03:57:00",16.01,16.03,"2022-12-14 03:31:00",16,"2022-12-14 03:01:00",12.27,12.3,"2022-12-14 03:57:30",12.26,"2022-12-14 03:00:30",18.81,18.83,"2022-12-14 03:51:30",18.78,"2022-12-14 03:08:30",0.001736005,0,0.2,134.7,33.35,26,0.8,"2022-12-14 03:39:30",0,"2022-12-14 03:01:00",0.545,141.9,84.3,335,1,"2022-12-14 03:16:00",0,"2022-12-14 03:28:30",-0.026,0
"2022-12-14 05:00:00",18165,58.17,"2022-12-14 05:00:00",12.75,0.173,"2022-12-14 04:59:30",0,"2022-12-14 04:00:30",971,24.38,24.74,"2022-12-14 04:00:30",24.16,"2022-12-14 04:56:00",78.24,86.4,"2022-12-14 04:35:00",69.37,"2022-12-14 04:01:00",31.51,31.9,"2022-12-14 04:01:00",31.11,"2022-12-14 04:59:30",33.82,34.08,"2022-12-14 04:01:30",33.62,"2022-12-14 04:51:30",34.54,34.71,"2022-12-14 04:00:30",34.36,"2022-12-14 04:58:00",33.2,33.25,"2022-12-14 04:18:00",33.1,"2022-12-14 04:05:30",33.15,33.24,"2022-12-14 04:49:00",33.09,"2022-12-14 04:12:00",32.33,32.36,"2022-12-14 04:07:00",32.23,"2022-12-14 04:21:00",7.362,7.406,"2022-12-14 04:04:30",7.324,"2022-12-14 04:57:00",14.71,14.75,"2022-12-14 04:00:30",14.66,"2022-12-14 04:58:30",12.93,12.94,"2022-12-14 04:01:30",12.91,"2022-12-14 04:56:00",16.02,16.03,"2022-12-14 04:08:00",16,"2022-12-14 04:57:30",12.3,12.31,"2022-12-14 04:50:00",12.29,"2022-12-14 04:01:00",18.83,18.85,"2022-12-14 04:46:30",18.81,"2022-12-14 04:00:30",0.001556068,0,0.505,152.3,33.72,124,2.5,"2022-12-14 04:49:30",0,"2022-12-14 04:00:30",1.083,173.9,52.7,117,4.4,"2022-12-14 04:48:00",0,"2022-12-14 04:04:00",-0.019,0
"2022-12-14 06:00:00",18166,57.25,"2022-12-14 05:37:30",12.74,0.17,"2022-12-14 05:13:00",0,"2022-12-14 05:00:30",972,24.58,25.03,"2022-12-14 05:24:00",24.01,"2022-12-14 06:00:00",64.74,70.64,"2022-12-14 05:00:30",62.42,"2022-12-14 05:31:00",30.93,31.14,"2022-12-14 05:02:00",30.69,"2022-12-14 05:53:00",33.35,33.67,"2022-12-14 05:00:30",33.06,"2022-12-14 05:59:00",34.29,34.42,"2022-12-14 05:03:00",34.11,"2022-12-14 05:54:00",33.19,33.24,"2022-12-14 05:01:00",33.08,"2022-12-14 05:57:30",33.15,33.24,"2022-12-14 05:03:00",33.08,"2022-12-14 05:37:30",32.34,32.36,"2022-12-14 05:01:00",32.29,"2022-12-14 05:08:30",7.289,7.33,"2022-12-14 05:01:30",7.266,"2022-12-14 05:44:30",14.62,14.68,"2022-12-14 05:00:30",14.57,"2022-12-14 05:58:00",12.9,12.92,"2022-12-14 05:01:00",12.88,"2022-12-14 05:49:30",16.01,16.02,"2022-12-14 05:57:00",16,"2022-12-14 05:51:30",12.31,12.33,"2022-12-14 05:45:30",12.3,"2022-12-14 05:04:00",18.85,18.87,"2022-12-14 05:53:00",18.84,"2022-12-14 05:00:30",0.001097198,0,0.606,133.4,45.43,192,2.4,"2022-12-14 05:10:30",0,"2022-12-14 05:02:30",1.685,89.5,29.37,38,3.8,"2022-12-14 05:15:00",0,"2022-12-14 05:33:30",-0.016,0.001
"2022-12-14 07:00:00",18167,57.18,"2022-12-14 06:59:00",12.71,0.169,"2022-12-14 06:44:00",0,"2022-12-14 06:00:30",972,24.09,24.36,"2022-12-14 06:40:30",23.85,"2022-12-14 06:30:00",67.23,69.23,"2022-12-14 06:58:30",65.91,"2022-12-14 06:02:30",30.51,30.71,"2022-12-14 06:00:30",30.27,"2022-12-14 06:58:30",32.91,33.09,"2022-12-14 06:02:00",32.66,"2022-12-14 06:58:00",34.02,34.19,"2022-12-14 06:09:30",33.88,"2022-12-14 06:45:30",33.06,33.24,"2022-12-14 06:05:00",32.9,"2022-12-14 06:44:00",33.14,33.19,"2022-12-14 06:04:30",33.1,"2022-12-14 06:05:30",32.34,32.36,"2022-12-14 06:50:00",32.28,"2022-12-14 06:48:00",7.238,7.266,"2022-12-14 06:00:30",7.209,"2022-12-14 06:58:00",14.55,14.59,"2022-12-14 06:00:30",14.5,"2022-12-14 06:56:00",12.88,12.89,"2022-12-14 06:00:30",12.87,"2022-12-14 06:57:00",16.01,16.02,"2022-12-14 06:18:00",16,"2022-12-14 06:01:00",12.32,12.33,"2022-12-14 06:22:30",12.31,"2022-12-14 06:03:30",18.87,18.89,"2022-12-14 06:58:30",18.86,"2022-12-14 06:01:00",0.0009029573,0,0.468,144.1,36.36,145,1.6,"2022-12-14 06:37:00",0,"2022-12-14 06:01:00",1.336,110.6,26.58,103,3,"2022-12-14 06:47:00",0,"2022-12-14 06:05:30",0.012,0.319
"2022-12-14 08:00:00",18168,57.1,"2022-12-14 07:08:30",12.69,0.164,"2022-12-14 07:15:30",0,"2022-12-14 07:00:30",973,23.61,24.11,"2022-12-14 07:04:00",23.07,"2022-12-14 07:53:00",71.57,74.74,"2022-12-14 07:57:30",68.53,"2022-12-14 07:01:30",30.08,30.29,"2022-12-14 07:00:30",29.87,"2022-12-14 07:52:30",32.52,32.71,"2022-12-14 07:01:30",32.3,"2022-12-14 07:57:30",33.79,33.91,"2022-12-14 07:00:30",33.64,"2022-12-14 07:59:30",33,33.03,"2022-12-14 07:00:30",32.83,"2022-12-14 07:58:00",33.13,33.14,"2022-12-14 07:03:30",33.08,"2022-12-14 07:16:30",32.35,32.38,"2022-12-14 07:14:00",32.3,"2022-12-14 07:21:00",7.189,7.209,"2022-12-14 07:00:30",7.17,"2022-12-14 07:50:00",14.47,14.52,"2022-12-14 07:00:30",14.43,"2022-12-14 07:56:00",12.86,12.87,"2022-12-14 07:02:30",12.84,"2022-12-14 07:54:30",16,16.01,"2022-12-14 07:08:00",15.98,"2022-12-14 07:54:00",12.33,12.33,"2022-12-14 07:06:00",12.32,"2022-12-14 07:01:00",18.89,18.9,"2022-12-14 07:39:00",18.88,"2022-12-14 07:02:00",0.004125411,0,0.394,134.5,32.37,126,1.7,"2022-12-14 07:04:00",0,"2022-12-14 07:01:30",1.196,86.2,17,103,2.3,"2022-12-14 07:15:00",0,"2022-12-14 07:02:00",0.01,1.15
"2022-12-14 09:00:00",18169,55.49,"2022-12-14 09:00:00",12.67,4.409,"2022-12-14 08:00:30",0,"2022-12-14 08:00:30",974,23.41,24.53,"2022-12-14 09:00:00",23.09,"2022-12-14 08:35:00",74.52,76.58,"2022-12-14 08:41:30",71.26,"2022-12-14 09:00:00",29.71,29.87,"2022-12-14 08:00:30",29.45,"2022-12-14 08:56:00",32.16,32.3,"2022-12-14 08:01:00",32.03,"2022-12-14 08:46:30",33.54,33.71,"2022-12-14 08:01:30",33.41,"2022-12-14 08:54:00",32.84,32.98,"2022-12-14 08:05:00",32.78,"2022-12-14 08:25:30",33.12,33.14,"2022-12-14 08:00:30",33.03,"2022-12-14 08:42:00",32.35,32.38,"2022-12-14 08:05:00",32.32,"2022-12-14 08:05:30",7.147,7.173,"2022-12-14 08:02:00",7.128,"2022-12-14 08:50:00",14.41,14.45,"2022-12-14 08:01:00",14.37,"2022-12-14 08:57:00",12.84,12.86,"2022-12-14 08:06:00",12.81,"2022-12-14 08:54:30",15.99,16,"2022-12-14 08:01:30",15.98,"2022-12-14 08:55:30",12.33,12.35,"2022-12-14 08:59:30",12.33,"2022-12-14 08:12:30",18.9,18.91,"2022-12-14 08:27:00",18.89,"2022-12-14 08:01:30",0.820235,0,0.425,144,48.38,72,1.7,"2022-12-14 08:10:30",0,"2022-12-14 08:12:00",1.306,82.2,24.77,71,2.6,"2022-12-14 08:51:30",0,"2022-12-14 08:28:30",0.16,1.977
"2022-12-14 10:00:00",18170,42.88,"2022-12-14 10:00:00",12.7,12.76,"2022-12-14 09:01:00",0.008,"2022-12-14 09:35:00",975,25.99,27.6,"2022-12-14 10:00:00",24.54,"2022-12-14 09:00:30",67.07,70.87,"2022-12-14 09:05:00",62.57,"2022-12-14 10:00:00",29.45,29.58,"2022-12-14 09:00:30",29.43,"2022-12-14 09:26:30",31.82,32.05,"2022-12-14 09:01:00",31.64,"2022-12-14 09:46:30",33.31,33.49,"2022-12-14 09:01:30",33.14,"2022-12-14 10:00:00",32.77,32.82,"2022-12-14 09:01:00",32.62,"2022-12-14 09:45:00",33.05,33.14,"2022-12-14 09:00:30",32.93,"2022-12-14 09:55:30",32.35,32.38,"2022-12-14 09:45:00",32.25,"2022-12-14 09:42:00",7.117,7.134,"2022-12-14 09:00:30",7.107,"2022-12-14 09:41:30",14.34,14.38,"2022-12-14 09:01:30",14.31,"2022-12-14 09:55:30",12.8,12.82,"2022-12-14 09:04:30",12.76,"2022-12-14 09:57:00",15.97,15.99,"2022-12-14 09:02:00",15.95,"2022-12-14 09:57:30",12.34,12.35,"2022-12-14 09:07:00",12.32,"2022-12-14 09:34:30",18.9,18.91,"2022-12-14 09:03:30",18.89,"2022-12-14 09:56:30",5.399608,0,0.614,39.06,71.75,67,2.6,"2022-12-14 09:23:30",0,"2022-12-14 09:01:00",2.007,61.65,24.43,19,4,"2022-12-14 09:29:00",0.3,"2022-12-14 09:56:30",1.068,2.667
"2022-12-14 11:00:00",18171,38.02,"2022-12-14 10:50:30",12.87,12.94,"2022-12-14 10:00:30",0.001,"2022-12-14 10:27:30",975,28.66,29.61,"2022-12-14 10:46:30",27.47,"2022-12-14 10:01:00",59.32,62.78,"2022-12-14 10:03:00",56.58,"2022-12-14 10:45:00",29.92,30.53,"2022-12-14 11:00:00",29.45,"2022-12-14 10:00:30",31.55,31.7,"2022-12-14 10:04:30",31.44,"2022-12-14 10:35:00",33.09,33.21,"2022-12-14 10:01:00",32.91,"2022-12-14 10:57:30",32.62,32.69,"2022-12-14 10:01:00",32.57,"2022-12-14 10:54:00",32.95,33.01,"2022-12-14 10:10:30",32.88,"2022-12-14 10:30:30",32.34,32.36,"2022-12-14 10:00:30",32.29,"2022-12-14 10:32:30",7.153,7.212,"2022-12-14 11:00:00",7.113,"2022-12-14 10:08:30",14.28,14.31,"2022-12-14 10:00:30",14.25,"2022-12-14 10:58:00",12.71,12.77,"2022-12-14 10:03:00",12.65,"2022-12-14 10:58:30",15.92,15.96,"2022-12-14 10:01:00",15.88,"2022-12-14 10:58:30",12.33,12.35,"2022-12-14 10:02:00",12.31,"2022-12-14 10:55:00",18.88,18.9,"2022-12-14 10:02:30",18.86,"2022-12-14 10:55:00",10.84376,0,0.672,191.1,86.6,26,1.8,"2022-12-14 10:47:30",0,"2022-12-14 10:01:00",0.975,210,84.2,328,2,"2022-12-14 10:29:30",0,"2022-12-14 10:12:00",2.265,3.153
"2022-12-14 12:00:00",18172,36.93,"2022-12-14 11:29:00",13.25,13.36,"2022-12-14 11:00:30",0.078,"2022-12-14 11:14:30",974,30.37,31.32,"2022-12-14 11:26:00",29.21,"2022-12-14 11:02:30",55.08,58.43,"2022-12-14 11:02:30",52.83,"2022-12-14 11:25:30",31.5,32.54,"2022-12-14 11:58:00",30.5,"2022-12-14 11:00:30",31.49,31.66,"2022-12-14 11:58:30",31.42,"2022-12-14 11:15:30",32.91,32.96,"2022-12-14 11:02:00",32.84,"2022-12-14 11:48:00",32.52,32.62,"2022-12-14 11:00:30",32.39,"2022-12-14 11:46:00",32.93,32.96,"2022-12-14 11:01:00",32.86,"2022-12-14 11:58:30",32.32,32.36,"2022-12-14 11:00:30",32.24,"2022-12-14 11:43:00",7.303,7.412,"2022-12-14 12:00:00",7.212,"2022-12-14 11:00:30",14.24,14.26,"2022-12-14 11:03:00",14.21,"2022-12-14 11:54:30",12.59,12.65,"2022-12-14 11:01:00",12.53,"2022-12-14 11:59:30",15.84,15.88,"2022-12-14 11:01:00",15.8,"2022-12-14 11:56:30",12.29,12.31,"2022-12-14 11:01:00",12.26,"2022-12-14 11:57:30",18.83,18.87,"2022-12-14 11:01:00",18.79,"2022-12-14 11:56:30",14.20361,0,0.918,16.87,87.2,37,3.2,"2022-12-14 11:46:30",0,"2022-12-14 11:03:30",1.959,331.5,82.1,342,5.1,"2022-12-14 11:45:30",0,"2022-12-14 11:04:00",3.024,3.395
"2022-12-14 13:00:00",18173,38.47,"2022-12-14 12:04:30",13.4,13.47,"2022-12-14 12:53:30",0.222,"2022-12-14 12:45:30",974,30.95,31.54,"2022-12-14 12:57:00",30.26,"2022-12-14 12:04:30",52.66,55.58,"2022-12-14 12:05:30",50.31,"2022-12-14 12:57:30",33.82,35.16,"2022-12-14 13:00:00",32.59,"2022-12-14 12:00:30",31.82,32.09,"2022-12-14 12:51:00",31.62,"2022-12-14 12:04:30",32.75,32.86,"2022-12-14 12:02:30",32.7,"2022-12-14 12:37:00",32.4,32.43,"2022-12-14 12:07:00",32.37,"2022-12-14 12:03:30",32.9,32.93,"2022-12-14 12:00:30",32.74,"2022-12-14 12:50:30",32.26,32.36,"2022-12-14 12:08:00",32.17,"2022-12-14 12:18:00",7.538,7.666,"2022-12-14 12:58:30",7.409,"2022-12-14 12:00:30",14.23,14.26,"2022-12-14 12:59:30",14.21,"2022-12-14 12:03:00",12.5,12.54,"2022-12-14 12:02:30",12.46,"2022-12-14 12:59:00",15.75,15.8,"2022-12-14 12:01:00",15.7,"2022-12-14 12:56:30",12.23,12.27,"2022-12-14 12:05:00",12.2,"2022-12-14 13:00:00",18.76,18.8,"2022-12-14 12:02:00",18.72,"2022-12-14 12:56:00",11.32277,0,1.541,16.77,40,358,4.2,"2022-12-14 12:33:30",0,"2022-12-14 12:08:30",3.253,4.56,26.17,21,6,"2022-12-14 12:42:30",0,"2022-12-14 12:12:30",2.393,3.379
"2022-12-14 14:00:00",18174,40.41,"2022-12-14 13:37:00",13.39,18.12,"2022-12-14 13:58:30",0.224,"2022-12-14 13:00:30",973,32.88,34.01,"2022-12-14 13:57:30",31.44,"2022-12-14 13:00:30",46.45,51.29,"2022-12-14 13:00:30",42.79,"2022-12-14 13:57:00",36.49,37.85,"2022-12-14 14:00:00",35.16,"2022-12-14 13:01:00",32.5,32.91,"2022-12-14 13:59:30",32.05,"2022-12-14 13:00:30",32.75,32.86,"2022-12-14 13:49:30",32.7,"2022-12-14 13:01:30",32.36,32.41,"2022-12-14 13:00:30",32.23,"2022-12-14 13:59:30",32.78,32.91,"2022-12-14 13:01:30",32.71,"2022-12-14 13:38:00",32.18,32.25,"2022-12-14 13:00:30",32.11,"2022-12-14 13:45:30",7.804,7.95,"2022-12-14 13:59:30",7.669,"2022-12-14 13:00:30",14.3,14.37,"2022-12-14 14:00:00",14.25,"2022-12-14 13:04:00",12.43,12.46,"2022-12-14 13:00:30",12.4,"2022-12-14 13:58:30",15.65,15.7,"2022-12-14 13:00:30",15.61,"2022-12-14 13:58:30",12.18,12.21,"2022-12-14 13:03:30",12.15,"2022-12-14 13:59:00",18.68,18.73,"2022-12-14 13:03:30",18.62,"2022-12-14 14:00:00",19.74275,0,1.311,22.63,54.58,18,3.4,"2022-12-14 13:36:30",0,"2022-12-14 13:00:30",3.322,24.52,32.24,346,6.7,"2022-12-14 13:11:30",0.8,"2022-12-14 13:09:00",4.299,3.098
"2022-12-14 15:00:00",18175,40.54,"2022-12-14 14:14:00",13.37,17.22,"2022-12-14 14:05:30",0.114,"2022-12-14 14:45:30",972,34.09,34.96,"2022-12-14 14:42:30",32.97,"2022-12-14 14:14:00",42.41,44.94,"2022-12-14 14:15:30",39.95,"2022-12-14 15:00:00",39.17,40.49,"2022-12-14 15:00:00",37.76,"2022-12-14 14:00:30",33.5,34.08,"2022-12-14 14:57:30",32.99,"2022-12-14 14:00:30",32.94,33.11,"2022-12-14 14:54:30",32.79,"2022-12-14 14:03:30",32.24,32.33,"2022-12-14 14:14:30",32.18,"2022-12-14 14:19:30",32.73,32.78,"2022-12-14 14:08:30",32.69,"2022-12-14 14:13:30",32.15,32.2,"2022-12-14 14:03:30",32.13,"2022-12-14 14:03:00",8.07,8.18,"2022-12-14 14:59:00",7.95,"2022-12-14 14:02:00",14.44,14.53,"2022-12-14 14:59:30",14.36,"2022-12-14 14:00:30",12.39,12.41,"2022-12-14 14:02:30",12.38,"2022-12-14 14:53:30",15.58,15.62,"2022-12-14 14:01:00",15.53,"2022-12-14 14:59:00",12.12,12.15,"2022-12-14 14:00:30",12.09,"2022-12-14 14:58:00",18.59,18.64,"2022-12-14 14:01:00",18.55,"2022-12-14 14:58:00",22.67837,0,1.286,4.802,55.79,328,3.5,"2022-12-14 14:11:30",0,"2022-12-14 14:04:00",2.867,352.7,34.04,18,6,"2022-12-14 14:13:00",0,"2022-12-14 14:21:00",5.01,2.577
"2022-12-14 16:00:00",18176,41.05,"2022-12-14 15:31:30",13.36,17.31,"2022-12-14 15:28:30",0.183,"2022-12-14 15:00:30",972,35.27,35.95,"2022-12-14 15:15:30",34.57,"2022-12-14 15:05:30",37.41,40.85,"2022-12-14 15:06:00",34.99,"2022-12-14 15:14:30",41.56,42.46,"2022-12-14 15:58:30",40.47,"2022-12-14 15:00:30",34.68,35.3,"2022-12-14 15:59:30",34.06,"2022-12-14 15:00:30",33.24,33.51,"2022-12-14 16:00:00",33.09,"2022-12-14 15:00:30",32.24,32.38,"2022-12-14 15:58:00",32.18,"2022-12-14 15:02:30",32.71,32.73,"2022-12-14 15:00:30",32.65,"2022-12-14 15:32:00",32.14,32.17,"2022-12-14 15:01:30",32.11,"2022-12-14 15:14:30",8.28,8.35,"2022-12-14 15:56:00",8.18,"2022-12-14 15:00:30",14.62,14.73,"2022-12-14 15:59:00",14.53,"2022-12-14 15:00:30",12.39,12.4,"2022-12-14 15:58:00",12.38,"2022-12-14 15:04:00",15.51,15.54,"2022-12-14 15:01:00",15.49,"2022-12-14 15:49:00",12.07,12.09,"2022-12-14 15:00:30",12.05,"2022-12-14 15:45:00",18.51,18.55,"2022-12-14 15:00:30",18.49,"2022-12-14 15:47:30",17.16788,0,0.974,303,85.9,355,2.9,"2022-12-14 15:04:30",0,"2022-12-14 15:12:30",1.771,309.8,72.5,80,5.3,"2022-12-14 15:03:00",0,"2022-12-14 15:08:00",3.859,1.865
"2022-12-14 17:00:00",18177,43.24,"2022-12-14 16:00:30",13.36,17.32,"2022-12-14 16:18:00",0.179,"2022-12-14 16:01:00",970,34.87,35.62,"2022-12-14 16:04:30",34.31,"2022-12-14 16:24:00",38.32,40.02,"2022-12-14 17:00:00",36.49,"2022-12-14 16:05:00",42.29,42.6,"2022-12-14 16:03:30",41.81,"2022-12-14 17:00:00",35.84,36.3,"2022-12-14 17:00:00",35.27,"2022-12-14 16:01:00",33.68,33.91,"2022-12-14 16:49:00",33.45,"2022-12-14 16:00:30",32.35,32.41,"2022-12-14 16:35:30",32.23,"2022-12-14 16:07:00",32.69,32.73,"2022-12-14 16:01:00",32.58,"2022-12-14 17:00:00",32.14,32.16,"2022-12-14 16:30:30",32.09,"2022-12-14 16:48:30",8.3,8.35,"2022-12-14 16:00:30",8.23,"2022-12-14 16:58:30",14.81,14.9,"2022-12-14 16:59:00",14.72,"2022-12-14 16:00:30",12.42,12.44,"2022-12-14 16:59:00",12.4,"2022-12-14 16:02:00",15.48,15.49,"2022-12-14 16:01:30",15.47,"2022-12-14 16:45:00",12.05,12.06,"2022-12-14 16:05:00",12.04,"2022-12-14 16:43:00",18.48,18.49,"2022-12-14 16:06:00",18.47,"2022-12-14 16:47:30",9.413938,0,0.792,142.2,83.7,187,2.6,"2022-12-14 16:11:00",0,"2022-12-14 16:04:30",1.471,179.4,84.2,186,3.3,"2022-12-14 16:09:30",0,"2022-12-14 16:15:30",2.101,1.024
"2022-12-14 18:00:00",18178,45.47,"2022-12-14 17:54:30",13.36,17.02,"2022-12-14 17:20:00",0.177,"2022-12-14 17:45:30",970,34.91,35.73,"2022-12-14 17:59:00",34.27,"2022-12-14 17:02:00",37.41,40.38,"2022-12-14 17:03:30",34.95,"2022-12-14 17:59:30",41.47,41.78,"2022-12-14 17:01:00",41.12,"2022-12-14 17:55:00",36.59,36.87,"2022-12-14 17:57:00",36.22,"2022-12-14 17:01:00",34.17,34.41,"2022-12-14 17:59:00",33.89,"2022-12-14 17:01:30",32.41,32.46,"2022-12-14 17:56:00",32.37,"2022-12-14 17:41:30",32.68,32.73,"2022-12-14 17:02:00",32.56,"2022-12-14 17:10:00",32.13,32.16,"2022-12-14 17:38:00",32.09,"2022-12-14 17:06:00",8.17,8.24,"2022-12-14 17:00:30",8.11,"2022-12-14 17:57:30",14.93,14.96,"2022-12-14 17:43:00",14.88,"2022-12-14 17:05:30",12.45,12.47,"2022-12-14 17:54:00",12.44,"2022-12-14 17:12:00",15.48,15.49,"2022-12-14 17:40:30",15.47,"2022-12-14 18:00:00",12.05,12.06,"2022-12-14 17:01:00",12.04,"2022-12-14 17:18:00",18.46,18.48,"2022-12-14 17:05:30",18.45,"2022-12-14 17:49:30",12.03349,0,1.247,174.3,50.57,147,3.2,"2022-12-14 17:31:00",0,"2022-12-14 17:04:30",2.222,175.2,36.54,169,5,"2022-12-14 17:14:30",0,"2022-12-14 17:36:30",2.681,0.22
"2022-12-14 19:00:00",18179,45.05,"2022-12-14 18:14:00",13.37,17.92,"2022-12-14 18:13:00",0.176,"2022-12-14 18:45:30",969,35.22,35.62,"2022-12-14 18:00:30",34.83,"2022-12-14 18:32:00",35.54,37.33,"2022-12-14 18:47:00",34.15,"2022-12-14 18:07:30",40.89,41.12,"2022-12-14 18:00:30",40.49,"2022-12-14 18:59:00",36.92,37.09,"2022-12-14 18:51:30",36.78,"2022-12-14 18:06:30",34.6,34.84,"2022-12-14 19:00:00",34.39,"2022-12-14 18:03:30",32.57,32.64,"2022-12-14 18:56:00",32.43,"2022-12-14 18:01:00",32.71,32.73,"2022-12-14 18:05:00",32.58,"2022-12-14 18:01:30",32.12,32.15,"2022-12-14 18:01:00",32.07,"2022-12-14 18:47:30",8.05,8.11,"2022-12-14 18:00:30",7.988,"2022-12-14 18:59:30",14.97,15,"2022-12-14 18:57:00",14.95,"2022-12-14 18:02:00",12.48,12.51,"2022-12-14 19:00:00",12.46,"2022-12-14 18:03:00",15.48,15.49,"2022-12-14 18:00:30",15.46,"2022-12-14 18:10:00",12.05,12.06,"2022-12-14 18:05:00",12.04,"2022-12-14 18:00:30",18.44,18.47,"2022-12-14 18:01:30",18.43,"2022-12-14 18:30:00",8.381965,0,1.357,159.1,34.05,162,3.2,"2022-12-14 18:25:30",0,"2022-12-14 18:04:30",2.381,140.5,31.61,146,4.1,"2022-12-14 18:30:00",0,"2022-12-14 18:45:30",0.955,0
"2022-12-14 20:00:00",18180,46.12,"2022-12-14 19:02:30",13.19,13.25,"2022-12-14 19:58:30",0.001,"2022-12-14 19:55:00",969,34.83,35.29,"2022-12-14 19:37:00",34.31,"2022-12-14 19:59:30",36.96,39.12,"2022-12-14 19:56:30",35.73,"2022-12-14 19:35:30",40.1,40.57,"2022-12-14 19:00:30",39.65,"2022-12-14 19:55:00",37.08,37.24,"2022-12-14 19:49:00",36.98,"2022-12-14 19:00:30",34.94,35.11,"2022-12-14 19:44:00",34.72,"2022-12-14 19:00:30",32.74,32.82,"2022-12-14 19:31:00",32.6,"2022-12-14 19:02:30",32.72,32.75,"2022-12-14 19:37:30",32.67,"2022-12-14 19:03:30",32.13,32.15,"2022-12-14 19:01:00",32.05,"2022-12-14 19:16:30",8.29,8.55,"2022-12-14 19:08:00",7.842,"2022-12-14 19:07:30",15,15.01,"2022-12-14 19:40:30",14.98,"2022-12-14 19:55:30",12.51,12.53,"2022-12-14 19:59:00",12.49,"2022-12-14 19:02:00",15.5,15.52,"2022-12-14 20:00:00",15.48,"2022-12-14 19:03:30",12.06,12.08,"2022-12-14 19:59:30",12.05,"2022-12-14 19:00:30",18.44,18.47,"2022-12-14 19:59:30",18.43,"2022-12-14 19:08:00",4.684431,0,1.293,161.1,37.97,183,2.9,"2022-12-14 19:17:30",0,"2022-12-14 19:32:30",2.351,142.9,25.37,214,4.7,"2022-12-14 19:03:00",0.4,"2022-12-14 19:35:30",0.544,0
"2022-12-14 21:00:00",18181,47.03,"2022-12-14 20:00:30",12.93,2.817,"2022-12-14 21:00:00",0,"2022-12-14 20:36:00",970,33.52,34.32,"2022-12-14 20:00:30",32.7,"2022-12-14 20:59:00",39.24,41.59,"2022-12-14 20:59:30",37.33,"2022-12-14 20:08:00",39.03,39.65,"2022-12-14 20:00:30",38.39,"2022-12-14 20:57:30",37.06,37.21,"2022-12-14 20:06:30",36.98,"2022-12-14 20:44:00",35.15,35.31,"2022-12-14 20:52:00",35.05,"2022-12-14 20:05:30",32.87,33.03,"2022-12-14 20:52:30",32.77,"2022-12-14 20:10:30",32.79,32.93,"2022-12-14 20:56:30",32.71,"2022-12-14 20:03:00",32.13,32.15,"2022-12-14 20:00:30",32.08,"2022-12-14 20:22:30",8.23,8.3,"2022-12-14 20:00:30",8.16,"2022-12-14 20:58:00",14.99,15.01,"2022-12-14 20:00:30",14.97,"2022-12-14 20:57:00",12.56,12.59,"2022-12-14 21:00:00",12.53,"2022-12-14 20:00:30",15.54,15.56,"2022-12-14 20:59:00",15.51,"2022-12-14 20:00:30",12.09,12.11,"2022-12-14 20:38:30",12.07,"2022-12-14 20:00:30",18.47,18.5,"2022-12-14 20:58:00",18.45,"2022-12-14 20:00:30",0.7852913,0,0.877,162.5,27.36,201,2,"2022-12-14 20:35:30",0,"2022-12-14 20:27:30",1.655,143.4,16.98,141,3,"2022-12-14 20:07:30",0.5,"2022-12-14 20:04:30",0.094,0
"2022-12-14 22:00:00",18182,51.19,"2022-12-14 21:00:30",12.89,0.164,"2022-12-14 21:40:30",0,"2022-12-14 21:00:30",970,31.89,32.64,"2022-12-14 21:02:30",31.28,"2022-12-14 21:59:00",45.98,48.41,"2022-12-14 21:53:30",41.8,"2022-12-14 21:00:30",37.78,38.44,"2022-12-14 21:01:30",37.13,"2022-12-14 21:56:00",36.88,37.06,"2022-12-14 21:05:30",36.67,"2022-12-14 22:00:00",35.3,35.38,"2022-12-14 21:47:00",35.23,"2022-12-14 21:09:30",33.03,33.19,"2022-12-14 22:00:00",32.95,"2022-12-14 21:02:30",32.92,32.93,"2022-12-14 21:03:30",32.83,"2022-12-14 21:00:30",32.14,32.15,"2022-12-14 21:00:30",32.07,"2022-12-14 21:53:00",8.09,8.16,"2022-12-14 21:00:30",8,"2022-12-14 21:59:30",14.96,14.98,"2022-12-14 21:00:30",14.91,"2022-12-14 21:59:00",12.62,12.64,"2022-12-14 21:54:00",12.59,"2022-12-14 21:00:30",15.59,15.62,"2022-12-14 21:52:30",15.56,"2022-12-14 21:00:30",12.12,12.14,"2022-12-14 21:58:00",12.1,"2022-12-14 21:01:00",18.52,18.55,"2022-12-14 21:53:30",18.49,"2022-12-14 21:01:30",0.001288986,0,0.459,127.4,27.01,124,1.1,"2022-12-14 21:21:30",0,"2022-12-14 21:01:30",1.318,123,15.74,129,2.1,"2022-12-14 21:14:00",0.4,"2022-12-14 21:16:30",-0.016,0
"2022-12-14 23:00:00",18183,53.76,"2022-12-14 22:00:30",12.87,0.179,"2022-12-14 22:00:30",0,"2022-12-14 22:00:30",971,30.43,31.3,"2022-12-14 22:01:30",29.53,"2022-12-14 23:00:00",51.12,54.56,"2022-12-14 22:59:00",48.02,"2022-12-14 22:01:00",36.58,37.24,"2022-12-14 22:01:00",35.98,"2022-12-14 22:57:30",36.52,36.76,"2022-12-14 22:04:00",36.22,"2022-12-14 23:00:00",35.35,35.43,"2022-12-14 22:44:30",35.24,"2022-12-14 22:05:30",33.18,33.24,"2022-12-14 22:11:30",33.04,"2022-12-14 22:10:00",32.93,33.03,"2022-12-14 22:56:30",32.86,"2022-12-14 22:38:00",32.14,32.21,"2022-12-14 22:53:00",32.09,"2022-12-14 22:35:30",7.939,8.01,"2022-12-14 22:01:00",7.87,"2022-12-14 22:59:30",14.9,14.94,"2022-12-14 22:05:00",14.86,"2022-12-14 22:52:00",12.65,12.67,"2022-12-14 22:49:30",12.63,"2022-12-14 22:10:00",15.63,15.66,"2022-12-14 23:00:00",15.61,"2022-12-14 22:01:30",12.16,12.18,"2022-12-14 22:55:30",12.14,"2022-12-14 22:01:00",18.57,18.59,"2022-12-14 22:43:30",18.54,"2022-12-14 22:00:30",0.0009698168,0,0.166,149.3,21.07,200,0.9,"2022-12-14 22:22:00",0,"2022-12-14 22:00:30",0.836,128.9,38.22,41,1.9,"2022-12-14 22:59:30",0,"2022-12-14 22:30:30",-0.029,0
"2022-12-15 00:00:00",18184,54.45,"2022-12-15 00:00:00",12.85,0.173,"2022-12-14 23:51:00",0,"2022-12-14 23:00:30",972,29.51,29.99,"2022-12-15 00:00:00",29.04,"2022-12-14 23:16:30",54.8,56.29,"2022-12-14 23:19:30",51.47,"2022-12-15 00:00:00",35.48,36.02,"2022-12-14 23:00:30",34.97,"2022-12-14 23:59:30",36.07,36.32,"2022-12-14 23:03:00",35.79,"2022-12-14 23:49:30",35.31,35.41,"2022-12-14 23:05:00",35.25,"2022-12-14 23:44:30",33.21,33.26,"2022-12-14 23:58:00",33.12,"2022-12-14 23:30:00",33.05,33.14,"2022-12-14 23:48:00",32.93,"2022-12-14 23:00:30",32.2,32.3,"2022-12-14 23:29:00",32.09,"2022-12-14 23:08:30",7.812,7.867,"2022-12-14 23:00:30",7.76,"2022-12-14 23:55:30",14.82,14.87,"2022-12-14 23:01:00",14.78,"2022-12-14 23:55:30",12.67,12.68,"2022-12-14 23:20:30",12.66,"2022-12-14 23:03:00",15.67,15.69,"2022-12-14 23:56:00",15.65,"2022-12-14 23:01:00",12.19,12.2,"2022-12-14 23:27:00",12.17,"2022-12-14 23:03:00",18.6,18.63,"2022-12-14 23:57:00",18.59,"2022-12-14 23:01:00",0.001152863,0,0.41,22.97,41.74,45,1.7,"2022-12-14 23:36:30",0,"2022-12-14 23:00:30",1.578,38.53,26.51,10,3.5,"2022-12-14 23:49:00",0.4,"2022-12-14 23:06:00",-0.018,0
"2022-12-15 01:00:00",18185,53.66,"2022-12-15 00:41:00",12.82,0.159,"2022-12-15 00:37:00",0,"2022-12-15 00:00:30",972,30.02,30.26,"2022-12-15 00:23:30",29.69,"2022-12-15 00:56:30",50.14,51.34,"2022-12-15 00:00:30",49.25,"2022-12-15 00:23:00",34.74,34.99,"2022-12-15 00:01:00",34.49,"2022-12-15 00:59:30",35.62,35.91,"2022-12-15 00:03:00",35.38,"2022-12-15 00:55:30",35.22,35.31,"2022-12-15 00:01:00",35.05,"2022-12-15 00:58:30",33.23,33.36,"2022-12-15 00:56:30",33.1,"2022-12-15 00:26:30",33.12,33.16,"2022-12-15 00:56:30",33.04,"2022-12-15 00:14:30",32.29,32.36,"2022-12-15 00:41:30",32.13,"2022-12-15 00:01:00",7.724,7.766,"2022-12-15 00:01:00",7.688,"2022-12-15 01:00:00",14.73,14.78,"2022-12-15 00:00:30",14.68,"2022-12-15 00:59:30",12.67,12.69,"2022-12-15 00:39:00",12.66,"2022-12-15 00:07:00",15.7,15.71,"2022-12-15 00:56:00",15.68,"2022-12-15 00:01:30",12.21,12.23,"2022-12-15 00:57:00",12.2,"2022-12-15 00:00:30",18.63,18.65,"2022-12-15 00:53:30",18.61,"2022-12-15 00:17:00",0.0006453208,0,0.451,39.01,43.02,151,1.6,"2022-12-15 00:06:00",0,"2022-12-15 00:04:00",1.307,22.72,33.6,103,2.6,"2022-12-15 00:12:30",0,"2022-12-15 00:46:30",-0.017,0
"2022-12-15 02:00:00",18186,53.57,"2022-12-15 01:17:30",12.8,0.169,"2022-12-15 01:10:00",0,"2022-12-15 01:00:30",972,29.33,29.7,"2022-12-15 01:00:30",29.02,"2022-12-15 01:40:00",52.99,54.99,"2022-12-15 01:33:00",50.52,"2022-12-15 01:00:30",34.25,34.55,"2022-12-15 01:00:30",33.91,"2022-12-15 01:58:00",35.19,35.42,"2022-12-15 01:01:30",34.94,"2022-12-15 01:59:00",35.08,35.13,"2022-12-15 01:00:30",34.98,"2022-12-15 01:59:00",33.26,33.37,"2022-12-15 01:37:30",33.15,"2022-12-15 01:57:30",33.14,33.25,"2022-12-15 01:46:30",33.07,"2022-12-15 01:11:30",32.34,32.36,"2022-12-15 01:00:30",32.25,"2022-12-15 01:27:30",7.661,7.694,"2022-12-15 01:06:00",7.628,"2022-12-15 02:00:00",14.66,14.7,"2022-12-15 01:02:00",14.61,"2022-12-15 01:59:00",12.67,12.68,"2022-12-15 01:03:00",12.66,"2022-12-15 01:49:30",15.71,15.74,"2022-12-15 01:43:00",15.7,"2022-12-15 01:15:30",12.24,12.26,"2022-12-15 01:53:30",12.22,"2022-12-15 01:03:30",18.66,18.68,"2022-12-15 01:54:30",18.64,"2022-12-15 01:00:30",0.0007915613,0,0.216,42.19,54.8,17,1.2,"2022-12-15 01:05:00",0,"2022-12-15 01:02:00",0.876,12.59,60.71,330,1.9,"2022-12-15 01:46:00",0,"2022-12-15 01:09:00",-0.027,0
"2022-12-15 03:00:00",18187,54.21,"2022-12-15 02:00:30",12.79,0.198,"2022-12-15 02:00:30",0,"2022-12-15 02:00:30",971,28.57,29.05,"2022-12-15 02:00:30",28.19,"2022-12-15 02:46:30",56.53,59.7,"2022-12-15 03:00:00",53.91,"2022-12-15 02:01:30",33.71,33.97,"2022-12-15 02:01:30",33.43,"2022-12-15 03:00:00",34.82,35.08,"2022-12-15 02:01:30",34.6,"2022-12-15 02:49:00",34.92,35.11,"2022-12-15 02:01:00",34.81,"2022-12-15 02:56:00",33.25,33.35,"2022-12-15 02:21:00",33.16,"2022-12-15 02:57:00",33.21,33.31,"2022-12-15 02:54:00",33.1,"2022-12-15 02:04:30",32.34,32.36,"2022-12-15 02:47:00",32.28,"2022-12-15 02:18:30",7.598,7.638,"2022-12-15 02:01:00",7.554,"2022-12-15 03:00:00",14.59,14.63,"2022-12-15 02:02:30",14.56,"2022-12-15 02:56:00",12.66,12.68,"2022-12-15 02:10:30",12.65,"2022-12-15 02:53:30",15.73,15.74,"2022-12-15 02:46:30",15.71,"2022-12-15 02:06:00",12.26,12.28,"2022-12-15 02:43:30",12.24,"2022-12-15 02:10:00",18.69,18.71,"2022-12-15 02:57:00",18.67,"2022-12-15 02:00:30",0.001006409,0,0.317,355.7,41.59,296,0.8,"2022-12-15 02:08:30",0,"2022-12-15 02:00:30",1.025,317.2,26.73,292,1.8,"2022-12-15 02:19:00",0.4,"2022-12-15 02:34:30",-0.022,0
"2022-12-15 04:00:00",18188,54.22,"2022-12-15 04:00:00",12.79,0.194,"2022-12-15 03:58:00",0,"2022-12-15 03:00:30",971,28.16,28.43,"2022-12-15 03:54:00",27.88,"2022-12-15 03:35:30",64.49,66.99,"2022-12-15 04:00:00",59.58,"2022-12-15 03:00:30",33.16,33.43,"2022-12-15 03:01:00",32.91,"2022-12-15 03:58:00",34.46,34.69,"2022-12-15 03:01:00",34.25,"2022-12-15 03:59:00",34.74,34.91,"2022-12-15 03:00:30",34.65,"2022-12-15 03:26:30",33.22,33.31,"2022-12-15 03:05:00",33.12,"2022-12-15 03:17:00",33.26,33.34,"2022-12-15 03:16:30",33.17,"2022-12-15 03:08:00",32.35,32.42,"2022-12-15 03:59:00",32.3,"2022-12-15 03:05:00",7.534,7.566,"2022-12-15 03:02:00",7.501,"2022-12-15 03:52:00",14.52,14.56,"2022-12-15 03:01:30",14.49,"2022-12-15 03:57:00",12.65,12.67,"2022-12-15 03:16:30",12.64,"2022-12-15 03:54:30",15.73,15.74,"2022-12-15 03:30:30",15.72,"2022-12-15 03:06:30",12.28,12.3,"2022-12-15 03:49:00",12.27,"2022-12-15 03:01:30",18.72,18.74,"2022-12-15 03:55:30",18.7,"2022-12-15 03:00:30",0.000821499,0,0.479,142.6,57.67,135,2.7,"2022-12-15 03:40:30",0,"2022-12-15 03:02:00",1.258,235.4,93.1,109,4.1,"2022-12-15 03:41:00",0,"2022-12-15 03:21:30",-0.016,0
"2022-12-15 05:00:00",18189,53.87,"2022-12-15 04:19:30",12.78,0.173,"2022-12-15 04:08:00",0,"2022-12-15 04:00:30",971,27.84,28.56,"2022-12-15 04:06:30",26.98,"2022-12-15 04:58:00",61.17,66.59,"2022-12-15 04:00:30",58.7,"2022-12-15 04:25:00",32.78,32.96,"2022-12-15 04:09:30",32.59,"2022-12-15 05:00:00",34.12,34.31,"2022-12-15 04:02:00",33.86,"2022-12-15 04:58:30",34.58,34.71,"2022-12-15 04:00:30",34.46,"2022-12-15 04:47:00",33.21,33.26,"2022-12-15 04:28:30",33.14,"2022-12-15 04:30:30",33.29,33.34,"2022-12-15 04:01:30",33.2,"2022-12-15 04:14:30",32.37,32.46,"2022-12-15 04:39:30",32.3,"2022-12-15 04:24:30",7.487,7.511,"2022-12-15 04:00:30",7.455,"2022-12-15 04:57:30",14.46,14.49,"2022-12-15 04:01:30",14.43,"2022-12-15 04:54:00",12.64,12.66,"2022-12-15 04:13:00",12.63,"2022-12-15 05:00:00",15.73,15.74,"2022-12-15 04:53:30",15.73,"2022-12-15 04:15:30",12.29,12.31,"2022-12-15 04:49:00",12.28,"2022-12-15 04:02:00",18.74,18.76,"2022-12-15 04:52:30",18.72,"2022-12-15 04:03:00",0.0006227806,0,0.696,141.7,59.03,71,2.9,"2022-12-15 04:06:00",0,"2022-12-15 04:16:30",2.122,81.6,21.19,78,6,"2022-12-15 04:05:30",0,"2022-12-15 04:42:30",-0.01,0
"2022-12-15 06:00:00",18190,54.97,"2022-12-15 05:00:30",12.75,0.199,"2022-12-15 05:07:30",0,"2022-12-15 05:00:30",972,26.43,27.05,"2022-12-15 05:01:00",26.07,"2022-12-15 06:00:00",61.96,64.07,"2022-12-15 05:59:00",59.73,"2022-12-15 05:02:00",32.31,32.62,"2022-12-15 05:00:30",32.04,"2022-12-15 06:00:00",33.78,33.95,"2022-12-15 05:02:30",33.64,"2022-12-15 05:47:30",34.38,34.51,"2022-12-15 05:00:30",34.26,"2022-12-15 05:43:30",33.21,33.24,"2022-12-15 05:01:00",33.12,"2022-12-15 05:39:00",33.29,33.34,"2022-12-15 05:02:30",33.19,"2022-12-15 05:33:00",32.4,32.52,"2022-12-15 05:40:00",32.34,"2022-12-15 05:28:30",7.431,7.471,"2022-12-15 05:01:30",7.394,"2022-12-15 05:57:30",14.41,14.44,"2022-12-15 05:00:30",14.37,"2022-12-15 05:59:00",12.63,12.64,"2022-12-15 05:01:00",12.62,"2022-12-15 05:30:30",15.73,15.74,"2022-12-15 05:03:30",15.72,"2022-12-15 05:24:30",12.31,12.32,"2022-12-15 05:56:00",12.29,"2022-12-15 05:00:30",18.76,18.78,"2022-12-15 05:39:30",18.75,"2022-12-15 05:02:00",0.0009503176,0,0.534,139.5,45.64,351,1.8,"2022-12-15 05:21:30",0,"2022-12-15 05:01:00",1.463,82.4,21.21,85,3.1,"2022-12-15 05:53:30",0.4,"2022-12-15 05:03:30",-0.016,0.001
"2022-12-15 07:00:00",18191,55.42,"2022-12-15 06:05:00",12.74,0.192,"2022-12-15 06:08:00",0,"2022-12-15 06:00:30",972,25.8,26.07,"2022-12-15 06:18:30",25.5,"2022-12-15 06:59:30",64.7,65.98,"2022-12-15 07:00:00",63.35,"2022-12-15 06:02:00",31.82,32.07,"2022-12-15 06:01:30",31.53,"2022-12-15 07:00:00",33.49,33.67,"2022-12-15 06:00:30",33.25,"2022-12-15 07:00:00",34.23,34.31,"2022-12-15 06:00:30",34.07,"2022-12-15 06:52:30",33.16,33.24,"2022-12-15 06:03:30",33.03,"2022-12-15 06:55:00",33.26,33.34,"2022-12-15 06:02:30",33.16,"2022-12-15 06:56:30",32.43,32.52,"2022-12-15 06:12:30",32.26,"2022-12-15 06:11:00",7.37,7.406,"2022-12-15 06:04:30",7.342,"2022-12-15 06:54:30",14.34,14.37,"2022-12-15 06:00:30",14.32,"2022-12-15 06:45:00",12.61,12.62,"2022-12-15 06:00:30",12.6,"2022-12-15 06:21:30",15.73,15.74,"2022-12-15 06:47:00",15.71,"2022-12-15 06:16:00",12.32,12.33,"2022-12-15 06:26:30",12.3,"2022-12-15 06:01:30",18.77,18.79,"2022-12-15 06:37:00",18.76,"2022-12-15 06:02:30",0.001013571,0,0.42,51.27,73.72,267,2,"2022-12-15 06:46:30",0,"2022-12-15 06:01:00",2.001,61.23,16,50,4.2,"2022-12-15 06:12:00",0.3,"2022-12-15 06:32:00",0.012,0.313
"2022-12-15 08:00:00",18192,56.11,"2022-12-15 07:00:30",12.72,0.195,"2022-12-15 07:23:00",0,"2022-12-15 07:00:30",973,24.89,25.55,"2022-12-15 07:00:30",24.45,"2022-12-15 07:59:30",68.82,70.74,"2022-12-15 08:00:00",65.46,"2022-12-15 07:01:00",31.34,31.55,"2022-12-15 07:08:30",31.07,"2022-12-15 07:51:30",33.15,33.29,"2022-12-15 07:01:00",32.94,"2022-12-15 07:59:00",34.02,34.11,"2022-12-15 07:01:30",33.88,"2022-12-15 07:57:00",33.03,33.21,"2022-12-15 07:00:30",32.95,"2022-12-15 07:30:00",33.22,33.34,"2022-12-15 07:10:00",33.12,"2022-12-15 07:05:00",32.45,32.55,"2022-12-15 07:44:30",32.32,"2022-12-15 07:21:00",7.316,7.348,"2022-12-15 07:00:30",7.288,"2022-12-15 07:58:30",14.29,14.32,"2022-12-15 07:01:30",14.26,"2022-12-15 07:55:30",12.6,12.61,"2022-12-15 07:01:30",12.59,"2022-12-15 07:36:30",15.73,15.74,"2022-12-15 07:04:00",15.71,"2022-12-15 07:13:00",12.33,12.35,"2022-12-15 07:51:30",12.32,"2022-12-15 07:07:30",18.79,18.81,"2022-12-15 07:47:00",18.77,"2022-12-15 07:11:00",0.00170765,0,0.237,174.5,59.08,160,1.1,"2022-12-15 07:16:30",0,"2022-12-15 07:00:30",1.287,69.55,22.76,54,2.3,"2022-12-15 07:02:00",0.3,"2022-12-15 07:32:30",0.007,1.14
"2022-12-15 09:00:00",18193,55.35,"2022-12-15 09:00:00",12.71,1.969,"2022-12-15 08:00:30",0,"2022-12-15 08:00:30",974,24.47,25.2,"2022-12-15 09:00:00",24.27,"2022-12-15 08:18:00",71.84,72.68,"2022-12-15 08:35:30",70.16,"2022-12-15 08:00:30",30.85,31.13,"2022-12-15 08:01:00",30.64,"2022-12-15 08:39:00",32.82,32.96,"2022-12-15 08:00:30",32.66,"2022-12-15 08:51:30",33.84,33.91,"2022-12-15 08:01:00",33.69,"2022-12-15 08:49:00",33.01,33.03,"2022-12-15 08:00:30",32.92,"2022-12-15 08:37:30",33.16,33.24,"2022-12-15 08:03:00",33.1,"2022-12-15 08:31:00",32.44,32.52,"2022-12-15 08:35:30",32.34,"2022-12-15 08:39:00",7.26,7.285,"2022-12-15 08:00:30",7.233,"2022-12-15 08:58:00",14.23,14.27,"2022-12-15 08:02:30",14.2,"2022-12-15 08:58:30",12.58,12.59,"2022-12-15 08:00:30",12.57,"2022-12-15 08:44:30",15.72,15.73,"2022-12-15 08:02:00",15.71,"2022-12-15 08:51:00",12.34,12.35,"2022-12-15 08:33:30",12.33,"2022-12-15 08:03:00",18.8,18.82,"2022-12-15 08:59:30",18.78,"2022-12-15 08:21:00",0.7987024,0,0.279,139.5,29.41,193,1.5,"2022-12-15 08:13:30",0,"2022-12-15 08:04:00",0.841,93.9,28.41,290,2.3,"2022-12-15 08:09:30",0,"2022-12-15 08:34:30",0.158,1.967
"2022-12-15 10:00:00",18194,44.03,"2022-12-15 10:00:00",12.77,12.84,"2022-12-15 09:00:30",0.001,"2022-12-15 09:29:30",974,26.59,27.67,"2022-12-15 10:00:00",25.16,"2022-12-15 09:01:00",65.43,70.36,"2022-12-15 09:00:30",61.98,"2022-12-15 09:59:30",30.55,30.71,"2022-12-15 09:00:30",30.46,"2022-12-15 09:50:30",32.5,32.68,"2022-12-15 09:02:00",32.28,"2022-12-15 09:59:30",33.64,33.74,"2022-12-15 09:03:00",33.48,"2022-12-15 09:55:00",32.89,33.03,"2022-12-15 09:04:30",32.78,"2022-12-15 09:48:00",33.13,33.19,"2022-12-15 09:50:30",33.06,"2022-12-15 09:02:00",32.43,32.52,"2022-12-15 09:02:00",32.34,"2022-12-15 09:21:00",7.229,7.239,"2022-12-15 09:04:00",7.218,"2022-12-15 09:56:30",14.17,14.2,"2022-12-15 09:00:30",14.13,"2022-12-15 09:57:30",12.55,12.58,"2022-12-15 09:00:30",12.52,"2022-12-15 09:59:00",15.71,15.72,"2022-12-15 09:00:30",15.69,"2022-12-15 09:54:30",12.34,12.35,"2022-12-15 09:02:00",12.33,"2022-12-15 09:50:30",18.8,18.82,"2022-12-15 09:12:30",18.79,"2022-12-15 09:57:00",4.915775,0,0.513,14.54,31.64,12,2,"2022-12-15 09:54:30",0,"2022-12-15 09:00:30",1.402,20.6,24.48,347,2.8,"2022-12-15 09:34:30",0,"2022-12-15 09:01:00",0.979,2.659
"2022-12-15 11:00:00",18195,39,"2022-12-15 11:00:00",13.03,13.14,"2022-12-15 10:01:30",0.001,"2022-12-15 10:04:30",974,28.55,29.5,"2022-12-15 11:00:00",27.67,"2022-12-15 10:01:30",59.18,61.93,"2022-12-15 10:04:30",56.78,"2022-12-15 10:46:30",30.95,31.5,"2022-12-15 11:00:00",30.58,"2022-12-15 10:02:30",32.25,32.33,"2022-12-15 10:00:30",32.12,"2022-12-15 10:59:30",33.48,33.51,"2022-12-15 10:00:30",33.34,"2022-12-15 10:58:00",32.81,32.85,"2022-12-15 10:07:00",32.75,"2022-12-15 10:38:00",33.13,33.16,"2022-12-15 10:00:30",33.08,"2022-12-15 10:26:30",32.4,32.49,"2022-12-15 10:03:00",32.32,"2022-12-15 10:57:00",7.255,7.297,"2022-12-15 10:56:00",7.218,"2022-12-15 10:03:30",14.11,14.14,"2022-12-15 10:01:00",14.08,"2022-12-15 10:59:30",12.47,12.52,"2022-12-15 10:00:30",12.41,"2022-12-15 10:58:30",15.66,15.69,"2022-12-15 10:02:30",15.62,"2022-12-15 10:57:30",12.33,12.34,"2022-12-15 10:07:30",12.31,"2022-12-15 10:54:00",18.78,18.81,"2022-12-15 10:02:00",18.76,"2022-12-15 10:58:30",9.576554,0,0.743,7.184,44.96,207,3.2,"2022-12-15 10:52:00",0,"2022-12-15 10:01:30",1.738,1.537,31.21,34,4,"2022-12-15 10:57:00",0,"2022-12-15 10:16:30",1.99,3.152
"2022-12-15 12:00:00",18196,37.79,"2022-12-15 11:55:00",13.29,13.47,"2022-12-15 11:02:30",0.002,"2022-12-15 11:10:00",975,30.19,31.63,"2022-12-15 11:59:30",29.17,"2022-12-15 11:11:00",55.69,58.81,"2022-12-15 11:11:30",50.36,"2022-12-15 12:00:00",32.35,33.37,"2022-12-15 12:00:00",31.49,"2022-12-15 11:04:00",32.19,32.29,"2022-12-15 11:50:30",32.05,"2022-12-15 11:25:00",33.31,33.46,"2022-12-15 11:02:00",33.21,"2022-12-15 11:59:30",32.75,32.82,"2022-12-15 11:01:30",32.58,"2022-12-15 11:53:00",33.1,33.14,"2022-12-15 11:01:30",33.01,"2022-12-15 11:37:00",32.38,32.5,"2022-12-15 11:17:30",32.31,"2022-12-15 11:22:00",7.048,7.779,"2022-12-15 11:57:00",6.941,"2022-12-15 11:12:30",14.07,14.09,"2022-12-15 11:01:00",14.05,"2022-12-15 11:42:30",12.37,12.42,"2022-12-15 11:01:30",12.32,"2022-12-15 11:56:00",15.59,15.63,"2022-12-15 11:00:30",15.55,"2022-12-15 11:59:30",12.29,12.32,"2022-12-15 11:02:30",12.27,"2022-12-15 11:58:30",18.73,18.77,"2022-12-15 11:01:30",18.69,"2022-12-15 11:59:00",13.80711,0,1.039,21.57,55.64,337,3.4,"2022-12-15 11:13:00",0,"2022-12-15 11:05:00",2.367,27.15,32.5,9,4.4,"2022-12-15 11:20:30",0.8,"2022-12-15 11:24:30",2.923,3.394
"2022-12-15 13:00:00",18197,37.27,"2022-12-15 12:29:00",13.4,19.26,"2022-12-15 12:44:00",0.223,"2022-12-15 12:45:30",974,32.11,33.69,"2022-12-15 12:54:30",31.18,"2022-12-15 12:01:30",48.86,62.92,"2022-12-15 12:11:00",44.22,"2022-12-15 12:55:00",34.61,36.02,"2022-12-15 12:59:30",33.31,"2022-12-15 12:00:30",32.45,32.71,"2022-12-15 12:58:30",32.25,"2022-12-15 12:00:30",33.18,33.31,"2022-12-15 12:13:00",33.11,"2022-12-15 12:22:30",32.62,32.69,"2022-12-15 12:03:00",32.58,"2022-12-15 12:17:00",33.01,33.14,"2022-12-15 12:01:30",32.9,"2022-12-15 12:51:30",32.36,32.44,"2022-12-15 12:01:00",32.3,"2022-12-15 12:21:30",7.315,7.446,"2022-12-15 13:00:00",7.188,"2022-12-15 12:02:00",14.07,14.09,"2022-12-15 12:58:00",14.05,"2022-12-15 12:23:00",12.29,12.33,"2022-12-15 12:02:00",12.25,"2022-12-15 13:00:00",15.51,15.56,"2022-12-15 12:02:00",15.47,"2022-12-15 12:59:00",12.25,12.28,"2022-12-15 12:00:30",12.22,"2022-12-15 12:59:00",18.65,18.7,"2022-12-15 12:01:00",18.61,"2022-12-15 12:54:30",11.91739,0,0.893,21.81,73.33,231,3,"2022-12-15 12:40:30",0,"2022-12-15 12:10:30",1.942,24.32,54.45,185,5.4,"2022-12-15 12:28:00",0,"2022-12-15 12:20:30",2.588,3.381
"2022-12-15 14:00:00",18198,38.42,"2022-12-15 13:00:30",13.36,17.63,"2022-12-15 13:26:30",0.135,"2022-12-15 13:06:00",974,32.93,33.67,"2022-12-15 13:09:00",32.22,"2022-12-15 13:38:00",45.55,47.05,"2022-12-15 13:01:30",44.6,"2022-12-15 13:49:30",37.19,38.23,"2022-12-15 13:58:30",36,"2022-12-15 13:01:00",33.1,33.55,"2022-12-15 14:00:00",32.66,"2022-12-15 13:01:00",33.19,33.31,"2022-12-15 13:57:00",33.1,"2022-12-15 13:23:00",32.59,32.62,"2022-12-15 13:00:30",32.51,"2022-12-15 13:54:30",32.93,33.01,"2022-12-15 13:04:30",32.84,"2022-12-15 13:41:30",32.35,32.38,"2022-12-15 13:09:30",32.32,"2022-12-15 13:03:00",7.584,7.688,"2022-12-15 13:56:30",7.449,"2022-12-15 13:00:30",14.14,14.21,"2022-12-15 13:59:30",14.09,"2022-12-15 13:04:30",12.23,12.26,"2022-12-15 13:01:00",12.21,"2022-12-15 13:44:30",15.44,15.47,"2022-12-15 13:00:30",15.41,"2022-12-15 13:54:00",12.2,12.22,"2022-12-15 13:01:00",12.18,"2022-12-15 13:56:00",18.57,18.61,"2022-12-15 13:00:30",18.54,"2022-12-15 13:58:00",12.7178,0,0.699,269.6,83.8,278,2.6,"2022-12-15 13:24:00",0,"2022-12-15 13:05:30",1.433,288.9,75.62,343,4.8,"2022-12-15 13:08:00",0,"2022-12-15 13:04:30",2.798,3.104
"2022-12-15 15:00:00",18199,43.52,"2022-12-15 15:00:00",13.37,17.97,"2022-12-15 14:19:30",0.187,"2022-12-15 14:00:30",973,33.12,34.84,"2022-12-15 14:56:30",32.18,"2022-12-15 14:31:30",44.35,46.16,"2022-12-15 14:34:00",40.11,"2022-12-15 14:57:00",38.38,38.55,"2022-12-15 14:59:00",38.17,"2022-12-15 14:01:00",33.99,34.47,"2022-12-15 15:00:00",33.5,"2022-12-15 14:01:00",33.36,33.51,"2022-12-15 14:47:30",33.26,"2022-12-15 14:06:00",32.53,32.62,"2022-12-15 14:00:30",32.41,"2022-12-15 14:52:30",32.92,32.93,"2022-12-15 14:01:00",32.86,"2022-12-15 14:31:00",32.35,32.36,"2022-12-15 14:01:00",32.3,"2022-12-15 14:46:00",7.639,7.845,"2022-12-15 14:03:30",7.625,"2022-12-15 14:04:00",14.27,14.32,"2022-12-15 14:52:00",14.19,"2022-12-15 14:02:00",12.22,12.23,"2022-12-15 14:26:00",12.2,"2022-12-15 14:57:00",15.4,15.42,"2022-12-15 14:01:30",15.37,"2022-12-15 14:58:30",12.17,12.19,"2022-12-15 14:05:00",12.14,"2022-12-15 14:59:30",18.53,18.55,"2022-12-15 14:02:30",18.49,"2022-12-15 14:59:30",15.12313,0,1.012,249.7,59.4,168,3.1,"2022-12-15 14:37:00",0,"2022-12-15 14:15:00",2.658,243.4,40.08,183,5.3,"2022-12-15 14:37:00",0.3,"2022-12-15 14:45:30",3.32,2.583
"2022-12-15 16:00:00",18200,42.73,"2022-12-15 15:15:00",13.37,17.22,"2022-12-15 15:36:30",0.128,"2022-12-15 15:27:00",972,34.76,35.81,"2022-12-15 15:34:00",33.72,"2022-12-15 15:54:30",39.49,42.36,"2022-12-15 15:03:00",36.36,"2022-12-15 15:34:30",39.62,40.49,"2022-12-15 15:55:00",38.59,"2022-12-15 15:01:00",34.73,35.09,"2022-12-15 15:56:00",34.41,"2022-12-15 15:00:30",33.6,33.74,"2022-12-15 16:00:00",33.49,"2022-12-15 15:01:00",32.53,32.62,"2022-12-15 15:50:00",32.43,"2022-12-15 15:16:00",32.92,32.93,"2022-12-15 15:01:00",32.84,"2022-12-15 15:44:30",32.34,32.38,"2022-12-15 15:03:30",32.25,"2022-12-15 15:25:00",7.755,7.842,"2022-12-15 15:59:30",7.653,"2022-12-15 15:00:30",14.38,14.44,"2022-12-15 15:58:30",14.32,"2022-12-15 15:00:30",12.21,12.22,"2022-12-15 15:51:00",12.2,"2022-12-15 15:01:00",15.35,15.37,"2022-12-15 15:01:00",15.33,"2022-12-15 15:59:30",12.13,12.15,"2022-12-15 15:00:30",12.11,"2022-12-15 15:57:00",18.47,18.51,"2022-12-15 15:00:30",18.44,"2022-12-15 16:00:00",15.2717,0,1.021,138.3,97.4,238,2.8,"2022-12-15 15:08:30",0,"2022-12-15 15:05:00",1.891,342.4,92.3,297,4.9,"2022-12-15 15:13:30",0,"2022-12-15 15:21:00",3.411,1.867
"2022-12-15 17:00:00",18201,40.78,"2022-12-15 16:56:00",13.1,16.86,"2022-12-15 16:57:00",0.001,"2022-12-15 16:46:00",971,36.19,37.39,"2022-12-15 16:36:00",34.45,"2022-12-15 16:00:30",35.31,40.42,"2022-12-15 16:01:00",32.93,"2022-12-15 16:37:00",41.03,41.75,"2022-12-15 16:55:30",40.49,"2022-12-15 16:00:30",35.49,35.91,"2022-12-15 17:00:00",35.05,"2022-12-15 16:00:30",33.91,34.11,"2022-12-15 16:57:30",33.69,"2022-12-15 16:04:00",32.59,32.62,"2022-12-15 16:00:30",32.5,"2022-12-15 16:16:00",32.92,32.93,"2022-12-15 16:02:00",32.86,"2022-12-15 16:40:30",32.32,32.36,"2022-12-15 16:00:30",32.2,"2022-12-15 16:46:00",7.889,7.956,"2022-12-15 16:59:30",7.842,"2022-12-15 16:00:30",14.5,14.56,"2022-12-15 17:00:00",14.43,"2022-12-15 16:02:30",12.22,12.24,"2022-12-15 16:56:00",12.21,"2022-12-15 16:13:30",15.31,15.34,"2022-12-15 16:05:30",15.29,"2022-12-15 16:48:00",12.09,12.11,"2022-12-15 16:00:30",12.07,"2022-12-15 16:56:30",18.42,18.46,"2022-12-15 16:00:30",18.38,"2022-12-15 16:52:30",21.47816,0,1.141,158,75.89,183,4.7,"2022-12-15 16:55:30",0,"2022-12-15 16:02:30",2.05,117.5,83,118,6.1,"2022-12-15 16:53:00",0,"2022-12-15 16:22:00",4.861,1.031
"2022-12-15 18:00:00",18202,41.5,"2022-12-15 17:00:30",13.3,15.57,"2022-12-15 17:13:30",0.133,"2022-12-15 17:01:00",970,36.04,37.39,"2022-12-15 17:57:00",35.23,"2022-12-15 17:23:30",34.62,36.3,"2022-12-15 17:01:30",31.77,"2022-12-15 17:58:00",42.26,42.39,"2022-12-15 17:25:30",41.75,"2022-12-15 17:00:30",36.27,36.66,"2022-12-15 17:52:00",35.84,"2022-12-15 17:01:00",34.26,34.49,"2022-12-15 17:57:00",34.09,"2022-12-15 17:01:30",32.62,32.78,"2022-12-15 18:00:00",32.56,"2022-12-15 17:21:00",32.92,32.93,"2022-12-15 17:00:30",32.84,"2022-12-15 17:08:30",32.29,32.36,"2022-12-15 17:06:00",32.2,"2022-12-15 17:56:00",7.969,7.985,"2022-12-15 17:20:00",7.95,"2022-12-15 17:58:00",14.62,14.69,"2022-12-15 17:59:30",14.55,"2022-12-15 17:01:00",12.24,12.26,"2022-12-15 17:50:30",12.22,"2022-12-15 17:00:30",15.29,15.29,"2022-12-15 17:04:30",15.27,"2022-12-15 17:59:00",12.07,12.08,"2022-12-15 17:01:00",12.06,"2022-12-15 17:54:30",18.37,18.39,"2022-12-15 17:00:30",18.34,"2022-12-15 17:59:30",14.3824,0,1.188,148.1,56.14,17,4,"2022-12-15 17:33:00",0,"2022-12-15 17:14:30",2.199,106.9,40.19,80,5.2,"2022-12-15 17:07:30",0,"2022-12-15 17:56:30",3.245,0.225
"2022-12-15 19:00:00",18203,41.62,"2022-12-15 18:21:30",13.3,18.06,"2022-12-15 19:00:00",0.112,"2022-12-15 18:04:00",970,36.35,37.48,"2022-12-15 18:07:30",35.19,"2022-12-15 18:59:30",32.94,34.27,"2022-12-15 18:46:30",31.73,"2022-12-15 18:14:30",42.25,42.39,"2022-12-15 18:00:30",41.97,"2022-12-15 19:00:00",36.97,37.27,"2022-12-15 18:55:30",36.64,"2022-12-15 18:00:30",34.64,34.91,"2022-12-15 18:59:30",34.42,"2022-12-15 18:06:30",32.77,32.82,"2022-12-15 18:24:00",32.62,"2022-12-15 18:02:30",32.92,32.93,"2022-12-15 18:02:30",32.86,"2022-12-15 18:13:30",32.28,32.36,"2022-12-15 18:08:30",32.18,"2022-12-15 18:24:30",7.915,7.956,"2022-12-15 18:01:30",7.851,"2022-12-15 18:56:00",14.74,14.79,"2022-12-15 18:59:00",14.68,"2022-12-15 18:02:00",12.27,12.29,"2022-12-15 18:54:00",12.25,"2022-12-15 18:01:00",15.27,15.28,"2022-12-15 18:02:30",15.26,"2022-12-15 18:09:30",12.05,12.06,"2022-12-15 18:04:30",12.05,"2022-12-15 18:06:00",18.34,18.36,"2022-12-15 18:02:30",18.31,"2022-12-15 18:52:00",11.50477,0,1.264,143.1,56.03,166,3.4,"2022-12-15 18:30:30",0,"2022-12-15 18:07:30",2.472,103.9,32.68,148,5.6,"2022-12-15 18:44:30",0,"2022-12-15 18:11:30",1.33,0
"2022-12-15 20:00:00",18204,43.12,"2022-12-15 19:00:30",13.27,13.44,"2022-12-15 19:57:30",0.001,"2022-12-15 19:59:30",970,34.76,35.56,"2022-12-15 19:03:00",34.25,"2022-12-15 19:45:00",36.2,38.53,"2022-12-15 19:41:30",33.83,"2022-12-15 19:04:30",41.44,42.02,"2022-12-15 19:00:30",40.7,"2022-12-15 19:59:30",37.44,37.69,"2022-12-15 19:46:30",37.18,"2022-12-15 19:03:30",35.02,35.17,"2022-12-15 19:57:00",34.82,"2022-12-15 19:01:00",32.88,33.03,"2022-12-15 19:49:00",32.77,"2022-12-15 19:07:00",32.93,32.93,"2022-12-15 19:00:30",32.88,"2022-12-15 19:19:00",32.29,32.36,"2022-12-15 19:29:00",32.2,"2022-12-15 19:13:30",7.767,7.848,"2022-12-15 19:01:00",7.675,"2022-12-15 19:58:30",14.81,14.84,"2022-12-15 19:41:30",14.78,"2022-12-15 19:00:30",12.31,12.34,"2022-12-15 19:56:00",12.28,"2022-12-15 19:00:30",15.29,15.3,"2022-12-15 19:55:30",15.27,"2022-12-15 19:02:00",12.06,12.08,"2022-12-15 19:43:30",12.05,"2022-12-15 19:01:00",18.33,18.35,"2022-12-15 19:36:30",18.31,"2022-12-15 19:01:00",4.241106,0,1.269,136.8,34.5,170,2.8,"2022-12-15 19:04:30",0,"2022-12-15 19:15:00",2.522,112.5,21.28,126,4.5,"2022-12-15 19:08:00",0.4,"2022-12-15 19:21:00",0.494,0
"2022-12-15 21:00:00",18205,47.49,"2022-12-15 20:00:30",12.94,3.438,"2022-12-15 20:59:30",0,"2022-12-15 20:34:00",971,33.18,34.39,"2022-12-15 20:00:30",32.22,"2022-12-15 20:59:00",41.22,51.73,"2022-12-15 20:43:30",36.37,"2022-12-15 20:07:00",39.98,40.7,"2022-12-15 20:00:30",39.23,"2022-12-15 20:56:30",37.61,37.7,"2022-12-15 20:28:00",37.51,"2022-12-15 20:57:00",35.36,35.51,"2022-12-15 20:47:00",35.15,"2022-12-15 20:06:30",33.03,33.21,"2022-12-15 20:59:00",32.93,"2022-12-15 20:20:30",32.94,33.04,"2022-12-15 20:54:00",32.88,"2022-12-15 20:01:30",32.31,32.36,"2022-12-15 20:00:30",32.21,"2022-12-15 20:17:30",7.586,7.678,"2022-12-15 20:00:30",7.495,"2022-12-15 21:00:00",14.83,14.84,"2022-12-15 20:26:30",14.81,"2022-12-15 20:59:30",12.37,12.4,"2022-12-15 20:59:00",12.34,"2022-12-15 20:02:00",15.33,15.35,"2022-12-15 20:56:00",15.29,"2022-12-15 20:00:30",12.09,12.11,"2022-12-15 20:57:00",12.08,"2022-12-15 20:00:30",18.36,18.38,"2022-12-15 20:53:00",18.34,"2022-12-15 20:02:00",0.6651586,0,1.343,126.7,29.53,247,3,"2022-12-15 20:51:00",0,"2022-12-15 20:04:00",2.625,116.5,13.45,153,4.1,"2022-12-15 20:20:00",1.1,"2022-12-15 20:39:00",0.096,0
"2022-12-15 22:00:00",18206,52.01,"2022-12-15 21:00:30",12.89,0.167,"2022-12-15 21:39:30",0,"2022-12-15 21:00:30",971,31.81,32.22,"2022-12-15 21:00:30",31.26,"2022-12-15 21:57:30",45.59,47.11,"2022-12-15 21:02:30",44.22,"2022-12-15 21:24:30",38.47,39.25,"2022-12-15 21:01:30",37.79,"2022-12-15 21:56:30",37.39,37.61,"2022-12-15 21:03:00",37.2,"2022-12-15 21:52:00",35.57,35.71,"2022-12-15 21:58:30",35.44,"2022-12-15 21:07:00",33.19,33.25,"2022-12-15 21:59:00",33.04,"2022-12-15 21:00:30",33.07,33.14,"2022-12-15 21:30:30",32.92,"2022-12-15 21:02:30",32.34,32.36,"2022-12-15 21:02:00",32.28,"2022-12-15 21:18:30",7.418,7.492,"2022-12-15 21:00:30",7.339,"2022-12-15 22:00:00",14.81,14.83,"2022-12-15 21:01:30",14.78,"2022-12-15 21:59:00",12.43,12.45,"2022-12-15 21:59:30",12.4,"2022-12-15 21:00:30",15.38,15.41,"2022-12-15 21:56:00",15.34,"2022-12-15 21:01:00",12.12,12.14,"2022-12-15 21:56:30",12.1,"2022-12-15 21:03:00",18.4,18.43,"2022-12-15 21:49:00",18.37,"2022-12-15 21:00:30",0.001756518,0,0.639,134.1,28.74,114,1.8,"2022-12-15 21:07:30",0,"2022-12-15 21:11:00",1.553,124.1,11.85,135,2.6,"2022-12-15 21:03:30",0.6,"2022-12-15 21:31:30",-0.008,0
"2022-12-15 23:00:00",18207,53.65,"2022-12-15 22:59:00",12.86,0.159,"2022-12-15 22:50:00",0,"2022-12-15 22:00:30",972,30.9,31.37,"2022-12-15 22:00:30",30.22,"2022-12-15 23:00:00",49.84,53.46,"2022-12-15 23:00:00",46.99,"2022-12-15 22:00:30",37.17,37.81,"2022-12-15 22:02:30",36.58,"2022-12-15 22:58:00",37.02,37.27,"2022-12-15 22:00:30",36.8,"2022-12-15 22:45:00",35.67,35.71,"2022-12-15 22:05:00",35.6,"2022-12-15 22:37:00",33.31,33.45,"2022-12-15 22:51:00",33.14,"2022-12-15 22:04:00",33.13,33.19,"2022-12-15 22:42:00",33.08,"2022-12-15 22:15:30",32.35,32.36,"2022-12-15 22:00:30",32.3,"2022-12-15 22:07:30",7.277,7.345,"2022-12-15 22:04:30",7.212,"2022-12-15 22:59:30",14.75,14.79,"2022-12-15 22:01:00",14.7,"2022-12-15 22:57:00",12.47,12.48,"2022-12-15 22:50:30",12.45,"2022-12-15 22:00:30",15.42,15.44,"2022-12-15 22:47:00",15.4,"2022-12-15 22:03:00",12.15,12.17,"2022-12-15 22:53:00",12.13,"2022-12-15 22:02:00",18.45,18.47,"2022-12-15 22:45:30",18.42,"2022-12-15 22:01:30",0.001178184,0,0.578,160,51.83,234,2.2,"2022-12-15 22:40:30",0,"2022-12-15 22:03:30",1.584,155.2,43.48,214,3,"2022-12-15 22:46:30",0.5,"2022-12-15 22:03:30",-0.011,0
"2022-12-16 00:00:00",18208,53.66,"2022-12-15 23:00:30",12.85,0.167,"2022-12-15 23:08:30",0,"2022-12-15 23:00:30",972,29.33,30.22,"2022-12-15 23:00:30",28.51,"2022-12-15 23:59:00",58,62.53,"2022-12-15 23:56:00",53.33,"2022-12-15 23:00:30",36.22,36.65,"2022-12-15 23:01:30",35.77,"2022-12-15 23:59:30",36.58,36.85,"2022-12-15 23:00:30",36.34,"2022-12-15 23:59:30",35.67,35.71,"2022-12-15 23:08:00",35.6,"2022-12-15 23:56:30",33.41,33.47,"2022-12-15 23:38:30",33.35,"2022-12-15 23:08:30",33.24,33.34,"2022-12-15 23:37:00",33.12,"2022-12-15 23:02:00",32.36,32.44,"2022-12-15 23:54:00",32.33,"2022-12-15 23:49:00",7.163,7.215,"2022-12-15 23:00:30",7.113,"2022-12-15 23:59:00",14.67,14.71,"2022-12-15 23:00:30",14.61,"2022-12-16 00:00:00",12.48,12.49,"2022-12-15 23:48:30",12.47,"2022-12-15 23:01:00",15.46,15.48,"2022-12-16 00:00:00",15.43,"2022-12-15 23:02:30",12.18,12.2,"2022-12-15 23:56:00",12.16,"2022-12-15 23:04:00",18.49,18.51,"2022-12-15 23:54:00",18.47,"2022-12-15 23:01:00",0.00114687,0,0.716,164.7,53.97,117,1.9,"2022-12-15 23:30:30",0,"2022-12-15 23:04:00",1.711,201.9,19.49,177,3.3,"2022-12-15 23:11:00",0,"2022-12-15 23:42:00",-0.008,0
"2022-12-16 01:00:00",18209,54.47,"2022-12-16 00:54:30",12.83,0.152,"2022-12-16 00:40:00",0,"2022-12-16 00:00:30",973,28.57,28.73,"2022-12-16 00:26:00",27.98,"2022-12-16 01:00:00",61.24,68.41,"2022-12-16 01:00:00",59.87,"2022-12-16 00:46:00",35.37,35.81,"2022-12-16 00:00:30",34.97,"2022-12-16 00:59:00",36.12,36.43,"2022-12-16 00:01:30",35.85,"2022-12-16 00:59:00",35.55,35.71,"2022-12-16 00:07:00",35.38,"2022-12-16 00:56:00",33.52,33.63,"2022-12-16 00:34:30",33.35,"2022-12-16 00:05:30",33.32,33.34,"2022-12-16 00:01:30",33.23,"2022-12-16 00:10:00",32.4,32.54,"2022-12-16 00:44:00",32.34,"2022-12-16 00:02:00",7.071,7.116,"2022-12-16 00:00:30",7.036,"2022-12-16 00:53:00",14.58,14.63,"2022-12-16 00:02:30",14.54,"2022-12-16 00:52:30",12.49,12.51,"2022-12-16 00:20:00",12.48,"2022-12-16 00:01:30",15.48,15.5,"2022-12-16 00:31:00",15.46,"2022-12-16 00:01:00",12.21,12.23,"2022-12-16 00:54:30",12.19,"2022-12-16 00:02:00",18.53,18.54,"2022-12-16 00:45:30",18.5,"2022-12-16 00:02:00",0.001285411,0,0.709,157.7,53.72,30,2.1,"2022-12-16 00:06:00",0,"2022-12-16 00:06:30",1.582,212.2,45.47,327,3.6,"2022-12-16 00:35:00",0,"2022-12-16 00:07:00",-0.009,0
"2022-12-16 02:00:00",18210,54.54,"2022-12-16 01:00:30",12.81,0.172,"2022-12-16 01:16:00",0,"2022-12-16 01:00:30",973,25.81,27.88,"2022-12-16 01:00:30",25.02,"2022-12-16 01:52:30",79.89,85.9,"2022-12-16 01:51:00",68.54,"2022-12-16 01:01:30",34.61,34.99,"2022-12-16 01:03:30",34.12,"2022-12-16 01:57:00",35.68,35.91,"2022-12-16 01:06:00",35.39,"2022-12-16 01:57:30",35.44,35.51,"2022-12-16 01:00:30",35.27,"2022-12-16 01:58:00",33.57,33.65,"2022-12-16 01:09:00",33.45,"2022-12-16 01:03:00",33.31,33.37,"2022-12-16 01:43:00",33.27,"2022-12-16 01:11:30",32.49,32.57,"2022-12-16 01:35:00",32.34,"2022-12-16 01:10:00",7.026,7.057,"2022-12-16 01:13:00",6.989,"2022-12-16 01:59:30",14.51,14.55,"2022-12-16 01:01:00",14.47,"2022-12-16 01:52:00",12.49,12.5,"2022-12-16 01:19:00",12.48,"2022-12-16 01:37:30",15.5,15.52,"2022-12-16 01:55:30",15.48,"2022-12-16 01:04:00",12.24,12.27,"2022-12-16 01:53:00",12.22,"2022-12-16 01:01:30",18.56,18.58,"2022-12-16 01:47:00",18.53,"2022-12-16 01:00:30",0.001746353,2,0.808,316.4,72.65,192,2.2,"2022-12-16 01:05:00",0,"2022-12-16 01:02:00",2.193,294.5,47.55,243,4.9,"2022-12-16 01:14:30",0.5,"2022-12-16 01:35:00",-0.013,0
"2022-12-16 03:00:00",18211,57.33,"2022-12-16 02:52:00",12.79,0.188,"2022-12-16 02:06:00",0,"2022-12-16 02:00:30",973,25.39,25.95,"2022-12-16 02:09:30",24.86,"2022-12-16 02:59:00",81.6,86.3,"2022-12-16 03:00:00",74.52,"2022-12-16 02:05:30",33.6,34.12,"2022-12-16 02:00:30",33.07,"2022-12-16 02:57:00",35.24,35.5,"2022-12-16 02:01:00",34.97,"2022-12-16 03:00:00",35.25,35.36,"2022-12-16 02:03:30",35.04,"2022-12-16 02:58:30",33.58,33.65,"2022-12-16 02:14:30",33.49,"2022-12-16 02:55:00",33.35,33.47,"2022-12-16 02:54:00",33.27,"2022-12-16 02:07:00",32.55,32.57,"2022-12-16 02:02:30",32.49,"2022-12-16 02:02:00",6.948,6.989,"2022-12-16 02:01:00",6.909,"2022-12-16 02:54:30",14.43,14.47,"2022-12-16 02:00:30",14.38,"2022-12-16 02:59:00",12.49,12.51,"2022-12-16 02:02:00",12.48,"2022-12-16 02:15:00",15.52,15.53,"2022-12-16 02:49:00",15.5,"2022-12-16 02:03:30",12.27,12.29,"2022-12-16 02:45:30",12.26,"2022-12-16 02:00:30",18.59,18.62,"2022-12-16 02:54:00",18.57,"2022-12-16 02:08:30",0.001982521,0,0.716,234.1,54.68,268,1.8,"2022-12-16 02:05:00",0,"2022-12-16 02:16:00",1.815,241.8,32.58,277,3.5,"2022-12-16 02:59:00",0.5,"2022-12-16 02:11:00",-0.015,0
"2022-12-16 04:00:00",18212,57.33,"2022-12-16 03:23:00",12.78,0.196,"2022-12-16 03:11:00",0,"2022-12-16 03:00:30",972,24.44,24.86,"2022-12-16 03:00:30",24.17,"2022-12-16 04:00:00",87.1,89.2,"2022-12-16 03:59:30",84.5,"2022-12-16 03:16:30",32.66,33.13,"2022-12-16 03:01:00",32.19,"2022-12-16 04:00:00",34.72,35,"2022-12-16 03:01:00",34.45,"2022-12-16 03:56:30",35.08,35.16,"2022-12-16 03:12:00",34.97,"2022-12-16 03:53:00",33.56,33.63,"2022-12-16 03:02:30",33.45,"2022-12-16 03:42:00",33.42,33.54,"2022-12-16 03:51:30",33.31,"2022-12-16 03:30:00",32.56,32.57,"2022-12-16 03:00:30",32.49,"2022-12-16 03:59:30",6.871,6.912,"2022-12-16 03:00:30",6.827,"2022-12-16 03:58:30",14.34,14.39,"2022-12-16 03:03:00",14.29,"2022-12-16 03:58:30",12.48,12.49,"2022-12-16 03:01:30",12.46,"2022-12-16 03:57:30",15.53,15.54,"2022-12-16 03:23:00",15.52,"2022-12-16 03:01:30",12.29,12.31,"2022-12-16 03:54:00",12.27,"2022-12-16 03:06:00",18.63,18.65,"2022-12-16 03:56:00",18.61,"2022-12-16 03:03:30",0.001616175,0,0.819,265.4,47.75,270,3.1,"2022-12-16 03:10:00",0,"2022-12-16 03:06:30",2.368,262.6,18.75,257,4.5,"2022-12-16 03:10:00",0.4,"2022-12-16 03:13:30",-0.016,0
"2022-12-16 05:00:00",18213,57,"2022-12-16 04:59:00",12.77,0.186,"2022-12-16 04:34:30",0,"2022-12-16 04:00:30",972,24.1,24.24,"2022-12-16 04:57:00",23.98,"2022-12-16 04:32:30",89.5,90.3,"2022-12-16 04:35:00",88.3,"2022-12-16 04:03:30",31.82,32.29,"2022-12-16 04:01:00",31.45,"2022-12-16 04:56:00",34.21,34.49,"2022-12-16 04:02:00",33.88,"2022-12-16 04:57:00",34.85,35.03,"2022-12-16 04:03:00",34.65,"2022-12-16 04:58:30",33.46,33.58,"2022-12-16 04:03:00",33.35,"2022-12-16 04:40:30",33.45,33.54,"2022-12-16 04:29:30",33.37,"2022-12-16 04:01:00",32.56,32.59,"2022-12-16 04:29:30",32.51,"2022-12-16 04:00:30",6.798,6.836,"2022-12-16 04:02:30",6.76,"2022-12-16 04:59:00",14.25,14.3,"2022-12-16 04:00:30",14.2,"2022-12-16 04:54:00",12.46,12.48,"2022-12-16 04:03:00",12.45,"2022-12-16 04:51:00",15.54,15.55,"2022-12-16 04:26:00",15.53,"2022-12-16 04:23:30",12.31,12.33,"2022-12-16 04:51:30",12.3,"2022-12-16 04:11:00",18.66,18.69,"2022-12-16 04:55:30",18.64,"2022-12-16 04:00:30",0.001472292,0,0.662,234.3,54.03,175,1.9,"2022-12-16 04:05:30",0,"2022-12-16 04:04:30",2.178,236.9,13.62,234,3.9,"2022-12-16 04:03:00",0.7,"2022-12-16 04:09:30",-0.018,0
"2022-12-16 06:00:00",18214,56.3,"2022-12-16 05:47:00",12.75,0.188,"2022-12-16 05:15:30",0,"2022-12-16 05:00:30",972,24.22,24.36,"2022-12-16 05:28:30",23.97,"2022-12-16 05:55:00",89,90.3,"2022-12-16 05:52:00",87.8,"2022-12-16 05:30:30",31.21,31.53,"2022-12-16 05:03:30",30.89,"2022-12-16 06:00:00",33.68,33.92,"2022-12-16 05:02:00",33.45,"2022-12-16 05:53:30",34.61,34.73,"2022-12-16 05:00:30",34.44,"2022-12-16 06:00:00",33.4,33.45,"2022-12-16 05:01:30",33.29,"2022-12-16 05:17:30",33.46,33.54,"2022-12-16 05:37:30",33.35,"2022-12-16 05:39:00",32.55,32.62,"2022-12-16 05:49:30",32.49,"2022-12-16 05:19:00",6.745,6.766,"2022-12-16 05:07:30",6.723,"2022-12-16 05:53:00",14.16,14.21,"2022-12-16 05:00:30",14.11,"2022-12-16 06:00:00",12.44,12.46,"2022-12-16 05:01:30",12.43,"2022-12-16 05:53:00",15.54,15.56,"2022-12-16 05:08:30",15.53,"2022-12-16 05:51:30",12.32,12.34,"2022-12-16 05:41:00",12.31,"2022-12-16 05:14:30",18.69,18.71,"2022-12-16 05:50:00",18.68,"2022-12-16 05:01:00",0.00104881,0,0.593,239.5,48.21,149,1.9,"2022-12-16 05:11:30",0,"2022-12-16 05:06:00",1.848,240.4,17.5,221,3.1,"2022-12-16 05:49:00",0.6,"2022-12-16 05:01:30",-0.019,0.001
"2022-12-16 07:00:00",18215,56.39,"2022-12-16 07:00:00",12.73,0.191,"2022-12-16 06:44:00",0,"2022-12-16 06:00:30",972,23.91,24.02,"2022-12-16 06:56:30",23.87,"2022-12-16 06:15:00",90.5,91,"2022-12-16 06:56:30",89.2,"2022-12-16 06:01:00",30.78,31.05,"2022-12-16 06:00:30",30.59,"2022-12-16 06:57:30",33.21,33.47,"2022-12-16 06:00:30",32.91,"2022-12-16 06:58:30",34.36,34.51,"2022-12-16 06:01:30",34.24,"2022-12-16 06:55:00",33.35,33.45,"2022-12-16 06:09:30",33.23,"2022-12-16 06:59:00",33.43,33.52,"2022-12-16 06:14:30",33.28,"2022-12-16 06:32:00",32.56,32.71,"2022-12-16 06:57:30",32.47,"2022-12-16 06:16:30",6.713,6.734,"2022-12-16 06:02:00",6.694,"2022-12-16 06:54:00",14.07,14.11,"2022-12-16 06:00:30",14.03,"2022-12-16 06:59:00",12.42,12.43,"2022-12-16 06:14:30",12.4,"2022-12-16 06:55:30",15.53,15.54,"2022-12-16 06:12:00",15.52,"2022-12-16 06:24:30",12.34,12.36,"2022-12-16 06:59:00",12.32,"2022-12-16 06:04:00",18.71,18.73,"2022-12-16 06:57:00",18.7,"2022-12-16 06:00:30",0.001142183,0,0.347,194.7,52.03,311,1.1,"2022-12-16 06:14:00",0,"2022-12-16 06:02:00",0.987,213.8,28.91,257,2.3,"2022-12-16 06:01:30",0,"2022-12-16 06:35:00",0.003,0.303
"2022-12-16 08:00:00",18216,55.63,"2022-12-16 08:00:00",12.71,0.199,"2022-12-16 07:12:00",0,"2022-12-16 07:00:30",973,24.15,24.36,"2022-12-16 07:42:00",23.94,"2022-12-16 07:04:30",91.2,93.3,"2022-12-16 07:52:00",89.6,"2022-12-16 07:34:00",30.43,30.63,"2022-12-16 07:02:00",30.27,"2022-12-16 07:46:30",32.8,33.04,"2022-12-16 07:00:30",32.63,"2022-12-16 07:59:00",34.09,34.31,"2022-12-16 07:02:00",33.89,"2022-12-16 07:57:30",33.21,33.29,"2022-12-16 07:13:00",33.12,"2022-12-16 07:52:00",33.39,33.49,"2022-12-16 07:35:00",33.27,"2022-12-16 07:57:00",32.56,32.62,"2022-12-16 07:02:00",32.49,"2022-12-16 07:12:00",6.691,6.706,"2022-12-16 07:03:00",6.68,"2022-12-16 07:38:30",14,14.04,"2022-12-16 07:05:00",13.96,"2022-12-16 07:59:00",12.4,12.41,"2022-12-16 07:08:30",12.38,"2022-12-16 07:45:00",15.53,15.54,"2022-12-16 07:00:30",15.52,"2022-12-16 07:55:00",12.35,12.36,"2022-12-16 07:37:00",12.33,"2022-12-16 07:04:30",18.73,18.75,"2022-12-16 07:59:00",18.72,"2022-12-16 07:28:30",0.002328233,0,0.197,350.4,54.83,263,1.2,"2022-12-16 07:52:30",0,"2022-12-16 07:01:00",0.674,285.3,78.02,266,1.7,"2022-12-16 07:07:00",0,"2022-12-16 07:16:30",0.002,1.113
"2022-12-16 09:00:00",18217,54.57,"2022-12-16 09:00:00",12.71,3.472,"2022-12-16 08:01:30",0,"2022-12-16 08:00:30",973,24.45,24.78,"2022-12-16 08:58:30",24.21,"2022-12-16 08:02:00",88.6,93,"2022-12-16 08:04:30",84.8,"2022-12-16 09:00:00",30.21,30.29,"2022-12-16 08:00:30",30.06,"2022-12-16 08:49:30",32.44,32.66,"2022-12-16 08:00:30",32.25,"2022-12-16 08:54:00",33.84,33.94,"2022-12-16 08:04:30",33.69,"2022-12-16 08:53:30",33.17,33.24,"2022-12-16 08:00:30",33.04,"2022-12-16 08:58:30",33.33,33.42,"2022-12-16 08:02:00",33.25,"2022-12-16 08:19:30",32.56,32.62,"2022-12-16 08:06:30",32.47,"2022-12-16 08:28:30",6.675,6.685,"2022-12-16 08:01:00",6.668,"2022-12-16 08:35:00",13.94,13.97,"2022-12-16 08:05:30",13.9,"2022-12-16 08:54:00",12.37,12.39,"2022-12-16 08:01:00",12.36,"2022-12-16 08:57:30",15.52,15.53,"2022-12-16 08:00:30",15.5,"2022-12-16 08:46:00",12.36,12.36,"2022-12-16 08:11:00",12.35,"2022-12-16 08:04:00",18.75,18.77,"2022-12-16 08:51:30",18.74,"2022-12-16 08:00:30",0.6014408,0,0.456,177.5,46.23,259,1.4,"2022-12-16 08:28:30",0,"2022-12-16 08:03:00",0.989,206.6,35.71,199,3,"2022-12-16 08:13:30",0,"2022-12-16 08:17:00",0.122,1.932
"2022-12-16 10:00:00",18218,49.96,"2022-12-16 09:59:30",12.71,12.75,"2022-12-16 09:07:00",0.001,"2022-12-16 09:40:30",973,25.39,26.27,"2022-12-16 09:45:30",24.66,"2022-12-16 09:05:30",82.1,85.7,"2022-12-16 09:11:30",77.78,"2022-12-16 09:46:30",30.07,30.08,"2022-12-16 09:00:30",30.03,"2022-12-16 09:31:30",32.13,32.27,"2022-12-16 09:01:30",32.02,"2022-12-16 09:54:00",33.6,33.71,"2022-12-16 09:00:30",33.49,"2022-12-16 09:33:30",33.02,33.19,"2022-12-16 09:02:30",32.93,"2022-12-16 09:41:30",33.31,33.34,"2022-12-16 09:00:30",33.21,"2022-12-16 09:03:00",32.55,32.63,"2022-12-16 09:04:30",32.45,"2022-12-16 09:13:00",6.669,6.674,"2022-12-16 09:38:00",6.665,"2022-12-16 09:15:00",13.88,13.91,"2022-12-16 09:01:30",13.84,"2022-12-16 09:59:30",12.35,12.36,"2022-12-16 09:00:30",12.33,"2022-12-16 09:54:30",15.5,15.52,"2022-12-16 09:22:00",15.49,"2022-12-16 09:55:30",12.36,12.36,"2022-12-16 09:00:30",12.35,"2022-12-16 09:41:00",18.75,18.77,"2022-12-16 09:06:00",18.75,"2022-12-16 09:17:00",2.838511,0,0.552,154.3,40.53,153,1.7,"2022-12-16 09:24:30",0,"2022-12-16 09:01:30",1.077,136.4,60.62,74,2.7,"2022-12-16 09:25:00",0,"2022-12-16 09:18:30",0.539,2.626
"2022-12-16 11:00:00",18219,46.8,"2022-12-16 10:44:30",13.2,13.34,"2022-12-16 10:00:30",0.118,"2022-12-16 10:12:00",973,27.08,27.52,"2022-12-16 10:39:30",26.08,"2022-12-16 10:00:30",75.86,79.66,"2022-12-16 10:06:00",71.01,"2022-12-16 10:47:30",30.25,30.61,"2022-12-16 11:00:00",30.06,"2022-12-16 10:05:00",31.9,32.07,"2022-12-16 10:01:00",31.82,"2022-12-16 10:50:00",33.41,33.51,"2022-12-16 10:00:30",33.29,"2022-12-16 10:56:30",32.94,33.03,"2022-12-16 10:03:30",32.78,"2022-12-16 10:48:00",33.31,33.34,"2022-12-16 10:01:00",33.25,"2022-12-16 10:06:00",32.55,32.58,"2022-12-16 10:10:00",32.49,"2022-12-16 10:27:00",6.7,6.74,"2022-12-16 10:59:00",6.671,"2022-12-16 10:00:30",13.83,13.85,"2022-12-16 10:00:30",13.8,"2022-12-16 10:59:30",12.29,12.33,"2022-12-16 10:01:00",12.26,"2022-12-16 10:59:30",15.47,15.49,"2022-12-16 10:05:00",15.44,"2022-12-16 10:51:00",12.34,12.35,"2022-12-16 10:01:00",12.33,"2022-12-16 10:57:00",18.74,18.77,"2022-12-16 10:01:00",18.72,"2022-12-16 10:58:00",6.368706,0,0.623,62.48,73.41,51,2.5,"2022-12-16 10:31:00",0,"2022-12-16 10:11:00",1.82,64.06,35.18,33,4.2,"2022-12-16 10:31:00",0,"2022-12-16 10:20:30",1.29,3.114
"2022-12-16 12:00:00",18220,44.07,"2022-12-16 12:00:00",13.49,13.58,"2022-12-16 11:19:00",0.197,"2022-12-16 11:51:00",974,27.69,29.1,"2022-12-16 11:56:00",27.08,"2022-12-16 11:04:30",70.93,74.57,"2022-12-16 11:05:00",65.12,"2022-12-16 11:57:00",30.88,31.13,"2022-12-16 11:52:00",30.58,"2022-12-16 11:00:30",31.81,31.88,"2022-12-16 11:20:30",31.69,"2022-12-16 11:29:30",33.21,33.31,"2022-12-16 11:00:30",33.1,"2022-12-16 11:44:00",32.81,32.88,"2022-12-16 11:01:30",32.73,"2022-12-16 11:19:30",33.27,33.34,"2022-12-16 11:02:00",33.14,"2022-12-16 11:58:30",32.54,32.59,"2022-12-16 11:49:00",32.47,"2022-12-16 11:17:00",6.77,6.804,"2022-12-16 11:59:00",6.734,"2022-12-16 11:02:30",13.79,13.81,"2022-12-16 11:00:30",13.78,"2022-12-16 11:52:00",12.23,12.26,"2022-12-16 11:02:00",12.19,"2022-12-16 11:59:30",15.43,15.45,"2022-12-16 11:00:30",15.39,"2022-12-16 11:59:30",12.32,12.34,"2022-12-16 11:09:30",12.31,"2022-12-16 11:54:30",18.72,18.74,"2022-12-16 11:05:30",18.7,"2022-12-16 11:52:30",7.336786,0,0.865,10.64,60.92,18,2.8,"2022-12-16 11:12:30",0,"2022-12-16 11:08:00",2.66,29.25,23.98,324,5.5,"2022-12-16 11:12:30",0.4,"2022-12-16 11:11:30",1.495,3.371
"2022-12-16 13:00:00",18221,37.16,"2022-12-16 12:56:30",13.43,17.86,"2022-12-16 12:56:30",0.131,"2022-12-16 12:46:00",973,30.11,31.21,"2022-12-16 12:55:00",28.88,"2022-12-16 12:01:30",61.38,66.2,"2022-12-16 12:02:30",56.17,"2022-12-16 12:53:30",31.83,32.82,"2022-12-16 13:00:00",31.11,"2022-12-16 12:01:30",31.83,31.88,"2022-12-16 12:56:30",31.74,"2022-12-16 12:11:30",33.09,33.11,"2022-12-16 12:00:30",32.94,"2022-12-16 12:57:00",32.72,32.82,"2022-12-16 12:03:00",32.58,"2022-12-16 12:47:30",33.15,33.26,"2022-12-16 12:15:30",33.08,"2022-12-16 12:50:00",32.55,32.57,"2022-12-16 12:00:30",32.49,"2022-12-16 12:03:30",6.867,6.986,"2022-12-16 12:59:30",6.798,"2022-12-16 12:11:00",13.77,13.79,"2022-12-16 12:04:00",13.76,"2022-12-16 12:33:00",12.15,12.19,"2022-12-16 12:00:30",12.11,"2022-12-16 12:58:30",15.37,15.41,"2022-12-16 12:01:00",15.34,"2022-12-16 13:00:00",12.3,12.32,"2022-12-16 12:03:30",12.27,"2022-12-16 13:00:00",18.66,18.7,"2022-12-16 12:00:30",18.62,"2022-12-16 12:59:00",13.598,0,0.963,5.775,55.83,32,3.4,"2022-12-16 12:37:00",0,"2022-12-16 12:02:00",1.706,1.494,44.97,350,4.8,"2022-12-16 12:37:00",0,"2022-12-16 12:24:30",2.882,3.357
"2022-12-16 14:00:00",18222,37.59,"2022-12-16 13:00:30",13.43,17.63,"2022-12-16 13:33:30",0.177,"2022-12-16 13:51:30",973,30.64,32.01,"2022-12-16 14:00:00",30.13,"2022-12-16 13:07:30",56.88,60.66,"2022-12-16 13:19:30",51.6,"2022-12-16 14:00:00",33.88,34.48,"2022-12-16 14:00:00",32.86,"2022-12-16 13:00:30",32.07,32.3,"2022-12-16 14:00:00",31.85,"2022-12-16 13:01:00",32.95,33.09,"2022-12-16 13:06:00",32.9,"2022-12-16 13:34:30",32.61,32.64,"2022-12-16 13:10:30",32.52,"2022-12-16 13:55:00",33.12,33.14,"2022-12-16 13:05:00",33.02,"2022-12-16 13:34:30",32.55,32.57,"2022-12-16 13:02:00",32.49,"2022-12-16 13:45:00",7.113,7.566,"2022-12-16 13:56:30",6.98,"2022-12-16 13:00:30",13.79,13.83,"2022-12-16 13:59:00",13.77,"2022-12-16 13:04:00",12.1,12.12,"2022-12-16 13:03:00",12.08,"2022-12-16 13:56:30",15.33,15.35,"2022-12-16 13:01:30",15.3,"2022-12-16 13:57:30",12.26,12.28,"2022-12-16 13:04:30",12.24,"2022-12-16 13:57:00",18.61,18.63,"2022-12-16 13:06:00",18.58,"2022-12-16 13:55:00",8.837432,0,0.675,247.3,70.58,209,2.3,"2022-12-16 13:30:00",0,"2022-12-16 13:08:30",1.511,244.3,44.87,41,4.1,"2022-12-16 13:25:30",0,"2022-12-16 13:14:00",1.887,3.088
"2022-12-16 15:00:00",18223,41.02,"2022-12-16 14:34:00",13.39,17.56,"2022-12-16 14:30:00",0.129,"2022-12-16 14:44:30",972,32.63,33.29,"2022-12-16 14:45:00",31.57,"2022-12-16 14:06:30",49.16,56.15,"2022-12-16 14:08:30",44.51,"2022-12-16 14:58:00",35.24,36.61,"2022-12-16 14:59:00",34.49,"2022-12-16 14:03:30",32.6,32.86,"2022-12-16 14:52:00",32.25,"2022-12-16 14:00:30",32.96,33.06,"2022-12-16 14:47:30",32.9,"2022-12-16 14:07:30",32.55,32.62,"2022-12-16 14:01:00",32.41,"2022-12-16 14:53:00",33.05,33.14,"2022-12-16 14:02:30",32.9,"2022-12-16 14:56:30",32.52,32.57,"2022-12-16 14:00:30",32.37,"2022-12-16 14:59:00",7.287,7.434,"2022-12-16 15:00:00",7.197,"2022-12-16 14:00:30",13.86,13.9,"2022-12-16 14:59:30",13.82,"2022-12-16 14:00:30",12.06,12.09,"2022-12-16 14:02:00",12.04,"2022-12-16 14:55:00",15.28,15.31,"2022-12-16 14:00:30",15.25,"2022-12-16 14:57:00",12.23,12.25,"2022-12-16 14:01:00",12.2,"2022-12-16 14:45:30",18.55,18.59,"2022-12-16 14:03:00",18.5,"2022-12-16 14:59:30",21.97523,0,0.936,250.1,95.5,179,2.8,"2022-12-16 14:48:30",0,"2022-12-16 14:00:30",1.564,70.6,92.2,39,3.8,"2022-12-16 14:14:00",0,"2022-12-16 14:00:30",4.817,2.574
"2022-12-16 16:00:00",18224,42.16,"2022-12-16 15:00:30",13.39,19.24,"2022-12-16 15:33:30",0.164,"2022-12-16 15:00:30",971,33.79,34.73,"2022-12-16 15:52:30",32.83,"2022-12-16 15:04:00",40.26,45.2,"2022-12-16 15:01:30",36.15,"2022-12-16 15:53:30",38.22,39.67,"2022-12-16 15:59:30",36.61,"2022-12-16 15:00:30",33.29,33.83,"2022-12-16 16:00:00",32.86,"2022-12-16 15:00:30",33.11,33.21,"2022-12-16 15:58:30",33.01,"2022-12-16 15:06:30",32.44,32.56,"2022-12-16 15:00:30",32.39,"2022-12-16 15:33:00",32.94,33.03,"2022-12-16 15:00:30",32.88,"2022-12-16 15:06:30",32.45,32.57,"2022-12-16 15:15:30",32.35,"2022-12-16 15:29:00",7.644,7.845,"2022-12-16 16:00:00",7.437,"2022-12-16 15:00:30",13.96,14.04,"2022-12-16 15:59:00",13.9,"2022-12-16 15:00:30",12.04,12.05,"2022-12-16 15:03:00",12.03,"2022-12-16 15:09:00",15.23,15.26,"2022-12-16 15:02:00",15.19,"2022-12-16 15:58:00",12.18,12.21,"2022-12-16 15:01:30",12.14,"2022-12-16 15:58:00",18.47,18.51,"2022-12-16 15:01:00",18.43,"2022-12-16 15:57:30",23.14234,0,1.341,160.5,56.04,30,4.8,"2022-12-16 15:20:00",0,"2022-12-16 15:01:00",2.316,135.9,56.47,125,5.5,"2022-12-16 15:18:00",0,"2022-12-16 15:08:30",5.089,1.878
"2022-12-16 17:00:00",18225,44.61,"2022-12-16 16:00:30",13.4,19.39,"2022-12-16 16:02:30",0.163,"2022-12-16 16:00:30",970,34.46,35.36,"2022-12-16 16:40:30",33.72,"2022-12-16 16:01:30",35.9,38.32,"2022-12-16 16:01:30",33.44,"2022-12-16 16:40:30",40.73,41.47,"2022-12-16 16:59:30",39.65,"2022-12-16 16:00:30",34.37,34.92,"2022-12-16 16:59:30",33.83,"2022-12-16 16:01:00",33.33,33.51,"2022-12-16 16:55:00",33.1,"2022-12-16 16:06:00",32.41,32.49,"2022-12-16 16:01:00",32.37,"2022-12-16 16:26:30",32.92,32.94,"2022-12-16 16:02:00",32.84,"2022-12-16 16:41:00",32.37,32.46,"2022-12-16 16:02:30",32.32,"2022-12-16 16:21:30",7.99,8.1,"2022-12-16 16:58:30",7.848,"2022-12-16 16:00:30",14.13,14.23,"2022-12-16 16:59:00",14.03,"2022-12-16 16:01:30",12.04,12.05,"2022-12-16 16:46:30",12.03,"2022-12-16 16:10:00",15.18,15.2,"2022-12-16 16:00:30",15.16,"2022-12-16 16:57:00",12.12,12.14,"2022-12-16 16:00:30",12.1,"2022-12-16 16:55:30",18.4,18.44,"2022-12-16 16:00:30",18.37,"2022-12-16 16:57:00",20.48068,0,1.902,140.9,39.62,167,5.6,"2022-12-16 16:46:30",0,"2022-12-16 16:01:30",3.595,120,25.56,143,6.9,"2022-12-16 16:30:30",0,"2022-12-16 16:02:00",4.488,1.044
"2022-12-16 18:00:00",18226,44.93,"2022-12-16 17:40:00",13.4,19.15,"2022-12-16 17:43:30",0.161,"2022-12-16 17:15:30",969,34.54,35.03,"2022-12-16 17:35:00",34.09,"2022-12-16 17:14:00",34.28,35.89,"2022-12-16 17:31:30",32.12,"2022-12-16 18:00:00",41.7,41.75,"2022-12-16 17:18:00",41.49,"2022-12-16 17:01:00",35.47,35.94,"2022-12-16 18:00:00",34.87,"2022-12-16 17:00:30",33.66,33.91,"2022-12-16 17:56:30",33.49,"2022-12-16 17:02:00",32.45,32.62,"2022-12-16 17:56:00",32.39,"2022-12-16 17:00:30",32.92,32.93,"2022-12-16 17:00:30",32.88,"2022-12-16 17:22:30",32.35,32.38,"2022-12-16 17:05:00",32.3,"2022-12-16 17:19:30",8.33,9.33,"2022-12-16 17:29:30",8.1,"2022-12-16 17:00:30",14.31,14.39,"2022-12-16 17:59:00",14.22,"2022-12-16 17:00:30",12.06,12.08,"2022-12-16 17:48:00",12.04,"2022-12-16 17:01:00",15.15,15.17,"2022-12-16 17:02:30",15.13,"2022-12-16 17:58:00",12.09,12.1,"2022-12-16 17:00:30",12.07,"2022-12-16 17:56:00",18.35,18.38,"2022-12-16 17:00:30",18.32,"2022-12-16 17:58:30",16.38003,0,2.005,146.4,40.02,175,4.5,"2022-12-16 17:28:30",0.3,"2022-12-16 17:24:00",3.979,121.5,21.11,115,7.1,"2022-12-16 17:04:00",0.6,"2022-12-16 17:33:00",3.593,0.231
"2022-12-16 19:00:00",18227,44.93,"2022-12-16 18:21:30",13.4,18.12,"2022-12-16 18:55:30",0.162,"2022-12-16 18:00:30",969,34.49,34.94,"2022-12-16 18:09:00",34.05,"2022-12-16 18:54:30",33.93,35.71,"2022-12-16 18:49:00",31.53,"2022-12-16 18:09:30",41.32,41.75,"2022-12-16 18:00:30",40.81,"2022-12-16 19:00:00",36.29,36.63,"2022-12-16 18:57:30",35.92,"2022-12-16 18:00:30",34.11,34.31,"2022-12-16 18:44:30",33.89,"2022-12-16 18:01:00",32.59,32.62,"2022-12-16 18:16:30",32.49,"2022-12-16 18:00:30",32.92,32.93,"2022-12-16 18:01:30",32.89,"2022-12-16 18:01:00",32.35,32.38,"2022-12-16 18:23:00",32.3,"2022-12-16 18:55:00",8.36,8.84,"2022-12-16 18:57:00",8.28,"2022-12-16 18:51:00",14.44,14.49,"2022-12-16 18:53:30",14.38,"2022-12-16 18:03:00",12.09,12.12,"2022-12-16 19:00:00",12.07,"2022-12-16 18:00:30",15.13,15.14,"2022-12-16 18:04:30",15.13,"2022-12-16 18:02:30",12.07,12.08,"2022-12-16 18:04:00",12.06,"2022-12-16 18:19:00",18.31,18.33,"2022-12-16 18:02:30",18.3,"2022-12-16 18:51:00",11.40972,0,1.924,137.7,32.47,100,4.4,"2022-12-16 18:01:00",0.3,"2022-12-16 18:41:00",3.943,114.8,17,126,7,"2022-12-16 18:15:00",0,"2022-12-16 18:44:30",1.226,0
"2022-12-16 20:00:00",18228,45.26,"2022-12-16 19:06:30",13.19,13.27,"2022-12-16 19:59:30",0.001,"2022-12-16 19:45:30",969,33.97,34.45,"2022-12-16 19:00:30",33.68,"2022-12-16 19:32:30",34.56,35.77,"2022-12-16 19:17:00",33.65,"2022-12-16 20:00:00",40.16,40.83,"2022-12-16 19:01:30",39.26,"2022-12-16 20:00:00",36.74,36.89,"2022-12-16 19:43:00",36.57,"2022-12-16 19:02:00",34.53,34.71,"2022-12-16 19:43:30",34.29,"2022-12-16 19:00:30",32.69,32.82,"2022-12-16 19:46:00",32.6,"2022-12-16 19:03:30",32.93,32.93,"2022-12-16 19:01:30",32.9,"2022-12-16 19:04:00",32.35,32.36,"2022-12-16 19:00:30",32.3,"2022-12-16 19:54:30",8.7,9.09,"2022-12-16 19:06:30",8.07,"2022-12-16 20:00:00",14.52,14.55,"2022-12-16 19:50:00",14.49,"2022-12-16 19:00:30",12.14,12.16,"2022-12-16 19:58:00",12.12,"2022-12-16 19:00:30",15.15,15.16,"2022-12-16 19:46:30",15.13,"2022-12-16 19:00:30",12.07,12.08,"2022-12-16 19:55:00",12.06,"2022-12-16 19:02:00",18.3,18.32,"2022-12-16 19:53:30",18.3,"2022-12-16 19:01:00",5.001891,0,1.672,142.1,34.15,154,3.8,"2022-12-16 19:19:30",0,"2022-12-16 19:54:30",3.377,121.7,16.83,130,6.6,"2022-12-16 19:22:30",1,"2022-12-16 19:57:30",0.566,0
"2022-12-16 21:00:00",18229,46.43,"2022-12-16 20:00:30",12.93,3.47,"2022-12-16 20:59:30",0,"2022-12-16 20:33:00",969,32.77,33.82,"2022-12-16 20:02:30",31.42,"2022-12-16 20:59:30",37.43,43.23,"2022-12-16 20:27:00",33.28,"2022-12-16 20:08:30",38.46,39.31,"2022-12-16 20:00:30",37.6,"2022-12-16 20:59:00",36.8,36.87,"2022-12-16 20:03:00",36.66,"2022-12-16 21:00:00",34.86,35.07,"2022-12-16 20:58:00",34.65,"2022-12-16 20:01:00",32.82,32.95,"2022-12-16 20:53:30",32.74,"2022-12-16 20:00:30",32.93,32.96,"2022-12-16 20:41:30",32.88,"2022-12-16 20:20:30",32.35,32.36,"2022-12-16 20:01:30",32.28,"2022-12-16 20:28:00",7.932,8.08,"2022-12-16 20:01:00",7.813,"2022-12-16 21:00:00",14.54,14.56,"2022-12-16 20:09:30",14.52,"2022-12-16 20:55:00",12.19,12.22,"2022-12-16 20:53:30",12.17,"2022-12-16 20:00:30",15.18,15.21,"2022-12-16 20:54:30",15.15,"2022-12-16 20:02:00",12.09,12.11,"2022-12-16 20:59:30",12.08,"2022-12-16 20:00:30",18.33,18.35,"2022-12-16 20:59:00",18.31,"2022-12-16 20:00:30",0.700221,0,1.043,150.1,35.53,133,3.1,"2022-12-16 20:05:00",0,"2022-12-16 20:13:00",2.446,131.3,14.74,171,3.9,"2022-12-16 20:02:00",0.6,"2022-12-16 21:00:00",0.089,0
"2022-12-16 22:00:00",18230,50.85,"2022-12-16 21:00:30",12.9,0.171,"2022-12-16 21:42:00",0,"2022-12-16 21:00:30",970,30.49,31.5,"2022-12-16 21:00:30",29.76,"2022-12-16 21:53:30",47.8,52.58,"2022-12-16 21:28:00",42.29,"2022-12-16 21:00:30",36.91,37.68,"2022-12-16 21:03:00",36.21,"2022-12-16 21:59:30",36.52,36.7,"2022-12-16 21:00:30",36.28,"2022-12-16 21:58:00",35.09,35.13,"2022-12-16 21:55:00",35,"2022-12-16 21:02:30",32.98,33.06,"2022-12-16 21:57:30",32.85,"2022-12-16 21:04:00",32.96,33.09,"2022-12-16 21:57:30",32.9,"2022-12-16 21:05:00",32.34,32.36,"2022-12-16 21:01:30",32.28,"2022-12-16 21:37:30",7.732,7.81,"2022-12-16 21:00:30",7.653,"2022-12-16 21:59:00",14.5,14.53,"2022-12-16 21:00:30",14.46,"2022-12-16 21:50:00",12.24,12.27,"2022-12-16 21:57:30",12.21,"2022-12-16 21:02:00",15.22,15.26,"2022-12-16 21:59:30",15.2,"2022-12-16 21:01:00",12.12,12.14,"2022-12-16 21:52:00",12.11,"2022-12-16 21:00:30",18.36,18.39,"2022-12-16 21:57:30",18.34,"2022-12-16 21:01:00",0.001886908,0,0.567,165.5,24.73,174,1.5,"2022-12-16 21:07:00",0,"2022-12-16 21:13:30",1.399,138.7,15.19,134,2.8,"2022-12-16 21:01:30",0.4,"2022-12-16 21:34:30",-0.012,0
"2022-12-16 23:00:00",18231,54.06,"2022-12-16 23:00:00",12.88,0.171,"2022-12-16 22:20:30",0,"2022-12-16 22:00:30",970,29.78,29.95,"2022-12-16 22:45:00",29.61,"2022-12-16 22:00:30",51.46,52.59,"2022-12-16 23:00:00",50.62,"2022-12-16 22:42:30",35.55,36.23,"2022-12-16 22:00:30",34.97,"2022-12-16 22:58:00",36.08,36.39,"2022-12-16 22:02:00",35.76,"2022-12-16 22:58:00",35.1,35.14,"2022-12-16 22:33:00",35.05,"2022-12-16 22:12:00",33.11,33.24,"2022-12-16 22:52:30",32.93,"2022-12-16 22:13:00",33.08,33.14,"2022-12-16 22:13:30",32.96,"2022-12-16 22:01:00",32.35,32.38,"2022-12-16 22:57:30",32.32,"2022-12-16 22:01:00",7.583,7.653,"2022-12-16 22:00:30",7.52,"2022-12-16 22:57:00",14.43,14.47,"2022-12-16 22:00:30",14.37,"2022-12-16 23:00:00",12.28,12.29,"2022-12-16 22:49:00",12.26,"2022-12-16 22:03:00",15.26,15.29,"2022-12-16 22:58:30",15.25,"2022-12-16 22:01:30",12.14,12.16,"2022-12-16 22:59:00",12.12,"2022-12-16 22:03:00",18.4,18.43,"2022-12-16 22:57:00",18.38,"2022-12-16 22:00:30",0.001054311,0,0.686,135.6,27.32,140,1.9,"2022-12-16 22:45:00",0,"2022-12-16 22:01:30",1.663,123.3,13.14,121,2.6,"2022-12-16 22:16:30",0.6,"2022-12-16 22:11:30",-0.008,0
"2022-12-17 00:00:00",18232,54.03,"2022-12-16 23:06:00",12.85,0.172,"2022-12-16 23:59:00",0,"2022-12-16 23:00:30",971,29.43,29.8,"2022-12-16 23:00:30",29.11,"2022-12-16 23:48:30",53.41,56.1,"2022-12-16 23:42:00",51.56,"2022-12-16 23:59:00",34.58,34.98,"2022-12-16 23:01:30",34.12,"2022-12-16 23:59:30",35.62,35.89,"2022-12-16 23:04:00",35.29,"2022-12-17 00:00:00",35.09,35.12,"2022-12-16 23:07:00",35.04,"2022-12-16 23:14:30",33.2,33.24,"2022-12-16 23:10:30",33.14,"2022-12-16 23:07:30",33.12,33.17,"2022-12-16 23:45:30",33.06,"2022-12-16 23:03:00",32.36,32.44,"2022-12-16 23:49:00",32.29,"2022-12-16 23:58:00",7.472,7.52,"2022-12-16 23:00:30",7.422,"2022-12-16 23:54:30",14.34,14.38,"2022-12-16 23:01:30",14.29,"2022-12-16 23:58:00",12.29,12.29,"2022-12-16 23:12:30",12.28,"2022-12-16 23:01:00",15.29,15.31,"2022-12-16 23:51:00",15.27,"2022-12-16 23:03:30",12.17,12.19,"2022-12-16 23:55:00",12.15,"2022-12-16 23:02:00",18.43,18.46,"2022-12-16 23:44:00",18.42,"2022-12-16 23:00:30",0.0008954827,0,0.828,128.8,27.95,119,2.3,"2022-12-16 23:58:30",0,"2022-12-16 23:12:30",1.845,120,14.9,121,3.5,"2022-12-16 23:56:30",0.8,"2022-12-16 23:19:30",-0.003,0
"2022-12-17 01:00:00",18233,54.33,"2022-12-17 00:01:00",12.84,0.165,"2022-12-17 00:41:30",0,"2022-12-17 00:00:30",971,28.68,29.11,"2022-12-17 00:00:30",28.31,"2022-12-17 00:55:30",52.78,55.31,"2022-12-17 01:00:00",51.04,"2022-12-17 00:04:00",33.77,34.14,"2022-12-17 00:01:00",33.31,"2022-12-17 00:58:00",35.14,35.42,"2022-12-17 00:00:30",34.84,"2022-12-17 00:56:30",35.01,35.11,"2022-12-17 00:01:00",34.9,"2022-12-17 00:37:00",33.2,33.24,"2022-12-17 00:02:00",33.1,"2022-12-17 00:01:30",33.17,33.29,"2022-12-17 00:48:30",33.09,"2022-12-17 00:13:00",32.4,32.51,"2022-12-17 00:58:30",32.32,"2022-12-17 00:07:00",7.367,7.419,"2022-12-17 00:01:30",7.312,"2022-12-17 00:54:30",14.25,14.3,"2022-12-17 00:01:00",14.21,"2022-12-17 00:59:00",12.28,12.29,"2022-12-17 00:32:30",12.28,"2022-12-17 00:25:30",15.31,15.33,"2022-12-17 00:53:00",15.3,"2022-12-17 00:03:00",12.2,12.21,"2022-12-17 00:48:00",12.18,"2022-12-17 00:00:30",18.46,18.48,"2022-12-17 00:55:00",18.44,"2022-12-17 00:14:30",0.0008522845,0,1.175,130,33.7,132,3,"2022-12-17 00:25:00",0.3,"2022-12-17 00:01:30",2.516,122.9,13.14,115,4.5,"2022-12-17 00:28:00",0.9,"2022-12-17 00:19:00",0.007,0
"2022-12-17 02:00:00",18234,54.63,"2022-12-17 01:58:00",12.83,0.168,"2022-12-17 01:41:30",0,"2022-12-17 01:00:30",971,28.04,28.23,"2022-12-17 01:01:00",27.69,"2022-12-17 01:59:30",57.16,59.81,"2022-12-17 02:00:00",55.18,"2022-12-17 01:03:30",32.98,33.34,"2022-12-17 01:01:30",32.59,"2022-12-17 01:58:00",34.68,34.89,"2022-12-17 01:03:30",34.45,"2022-12-17 01:57:30",34.84,34.92,"2022-12-17 01:04:30",34.69,"2022-12-17 01:59:30",33.2,33.26,"2022-12-17 01:20:00",33.11,"2022-12-17 01:54:00",33.27,33.34,"2022-12-17 01:24:00",33.16,"2022-12-17 01:13:30",32.48,32.57,"2022-12-17 01:26:00",32.36,"2022-12-17 01:11:30",7.256,7.315,"2022-12-17 01:00:30",7.194,"2022-12-17 01:59:30",14.17,14.22,"2022-12-17 01:03:30",14.12,"2022-12-17 02:00:00",12.28,12.29,"2022-12-17 01:03:30",12.27,"2022-12-17 01:38:30",15.33,15.34,"2022-12-17 01:45:30",15.32,"2022-12-17 01:03:30",12.21,12.23,"2022-12-17 01:54:30",12.19,"2022-12-17 01:04:30",18.48,18.5,"2022-12-17 01:50:30",18.47,"2022-12-17 01:07:00",0.0008560206,0,1.681,126.5,25.01,111,4.1,"2022-12-17 01:33:00",0,"2022-12-17 01:53:00",3.511,117.1,12.27,128,6.8,"2022-12-17 01:24:00",1.4,"2022-12-17 01:17:00",0.018,0
"2022-12-17 03:00:00",18235,54.67,"2022-12-17 02:00:30",12.81,0.169,"2022-12-17 02:58:00",0,"2022-12-17 02:00:30",970,27.34,27.71,"2022-12-17 02:00:30",27.01,"2022-12-17 02:59:00",62.89,65.37,"2022-12-17 03:00:00",59.48,"2022-12-17 02:00:30",32.38,32.69,"2022-12-17 02:01:00",32.08,"2022-12-17 02:57:30",34.24,34.49,"2022-12-17 02:00:30",34.05,"2022-12-17 02:58:00",34.67,34.76,"2022-12-17 02:00:30",34.46,"2022-12-17 02:56:30",33.19,33.26,"2022-12-17 02:31:30",33.1,"2022-12-17 02:08:00",33.31,33.34,"2022-12-17 02:01:30",33.22,"2022-12-17 02:51:30",32.53,32.57,"2022-12-17 02:00:30",32.46,"2022-12-17 02:04:30",7.166,7.203,"2022-12-17 02:03:30",7.122,"2022-12-17 03:00:00",14.09,14.13,"2022-12-17 02:00:30",14.05,"2022-12-17 02:59:00",12.27,12.28,"2022-12-17 02:01:00",12.25,"2022-12-17 02:52:30",15.34,15.35,"2022-12-17 02:47:00",15.32,"2022-12-17 02:04:30",12.23,12.24,"2022-12-17 02:27:30",12.21,"2022-12-17 02:06:00",18.5,18.52,"2022-12-17 02:45:00",18.48,"2022-12-17 02:02:30",0.0008073495,0,1.568,123.5,26.59,134,3.6,"2022-12-17 03:00:00",0,"2022-12-17 02:31:00",3.111,117.2,13.32,122,5.2,"2022-12-17 02:49:30",1.4,"2022-12-17 02:06:30",0.011,0
"2022-12-17 04:00:00",18236,54.96,"2022-12-17 03:12:00",12.79,0.168,"2022-12-17 03:12:00",0,"2022-12-17 03:00:30",970,26.61,27.05,"2022-12-17 03:02:30",26.3,"2022-12-17 03:52:30",68.29,72.54,"2022-12-17 04:00:00",64.85,"2022-12-17 03:00:30",31.85,32.12,"2022-12-17 03:00:30",31.58,"2022-12-17 03:59:30",33.81,34.08,"2022-12-17 03:04:30",33.62,"2022-12-17 04:00:00",34.46,34.57,"2022-12-17 03:02:30",34.3,"2022-12-17 03:55:00",33.2,33.24,"2022-12-17 03:05:30",33.09,"2022-12-17 03:35:30",33.32,33.34,"2022-12-17 03:01:00",33.24,"2022-12-17 04:00:00",32.55,32.57,"2022-12-17 03:02:00",32.5,"2022-12-17 03:00:30",7.089,7.128,"2022-12-17 03:02:30",7.051,"2022-12-17 03:59:30",14.02,14.06,"2022-12-17 03:06:00",13.98,"2022-12-17 03:59:00",12.25,12.27,"2022-12-17 03:02:00",12.24,"2022-12-17 03:29:00",15.33,15.34,"2022-12-17 03:00:30",15.32,"2022-12-17 03:48:30",12.24,12.25,"2022-12-17 03:52:00",12.23,"2022-12-17 03:01:30",18.52,18.54,"2022-12-17 03:54:30",18.51,"2022-12-17 03:01:00",0.0008765733,0,1.704,128.1,32.37,119,4.1,"2022-12-17 03:57:30",0,"2022-12-17 03:15:30",3.617,114,11.93,105,7.6,"2022-12-17 03:57:30",1.3,"2022-12-17 03:55:00",0.009,0
"2022-12-17 05:00:00",18237,55.15,"2022-12-17 04:27:30",12.77,0.18,"2022-12-17 04:00:30",0,"2022-12-17 04:00:30",970,26.04,26.3,"2022-12-17 04:00:30",25.82,"2022-12-17 04:54:30",75.66,78.88,"2022-12-17 04:59:00",71.96,"2022-12-17 04:00:30",31.39,31.64,"2022-12-17 04:01:00",31.12,"2022-12-17 04:59:00",33.43,33.67,"2022-12-17 04:00:30",33.23,"2022-12-17 04:48:30",34.28,34.34,"2022-12-17 04:01:00",34.11,"2022-12-17 05:00:00",33.2,33.24,"2022-12-17 04:02:00",33.12,"2022-12-17 04:59:30",33.31,33.34,"2022-12-17 04:01:00",33.23,"2022-12-17 04:10:00",32.56,32.59,"2022-12-17 04:48:30",32.51,"2022-12-17 04:33:00",7.024,7.06,"2022-12-17 04:00:30",6.994,"2022-12-17 04:52:00",13.95,13.99,"2022-12-17 04:04:30",13.91,"2022-12-17 04:58:30",12.23,12.25,"2022-12-17 04:02:30",12.22,"2022-12-17 04:40:30",15.33,15.34,"2022-12-17 04:04:00",15.32,"2022-12-17 04:35:00",12.25,12.26,"2022-12-17 04:23:30",12.24,"2022-12-17 04:00:30",18.54,18.56,"2022-12-17 04:59:00",18.53,"2022-12-17 04:00:30",0.000943383,0,2.097,126.8,27.78,180,5.2,"2022-12-17 04:11:00",0.3,"2022-12-17 04:23:30",4.04,116,13.16,100,6.6,"2022-12-17 04:22:00",1.9,"2022-12-17 04:06:30",0.008,0
"2022-12-17 06:00:00",18238,54.84,"2022-12-17 05:51:30",12.77,0.172,"2022-12-17 05:42:30",0,"2022-12-17 05:00:30",970,26.04,26.34,"2022-12-17 05:37:30",25.72,"2022-12-17 05:15:30",74.73,81,"2022-12-17 05:15:00",68.2,"2022-12-17 05:59:30",31.04,31.18,"2022-12-17 05:02:00",30.86,"2022-12-17 05:58:00",33.08,33.29,"2022-12-17 05:05:30",32.86,"2022-12-17 05:52:30",34.05,34.19,"2022-12-17 05:00:30",33.91,"2022-12-17 05:51:00",33.13,33.24,"2022-12-17 05:01:00",32.94,"2022-12-17 05:59:00",33.32,33.34,"2022-12-17 05:00:30",33.26,"2022-12-17 05:23:30",32.56,32.57,"2022-12-17 05:00:30",32.51,"2022-12-17 05:11:30",6.976,7.003,"2022-12-17 05:00:30",6.956,"2022-12-17 05:59:30",13.89,13.91,"2022-12-17 05:01:00",13.86,"2022-12-17 05:38:30",12.22,12.23,"2022-12-17 05:01:30",12.21,"2022-12-17 05:44:00",15.33,15.34,"2022-12-17 05:05:00",15.31,"2022-12-17 05:30:30",12.26,12.27,"2022-12-17 05:39:00",12.25,"2022-12-17 05:01:30",18.56,18.57,"2022-12-17 05:22:30",18.54,"2022-12-17 05:03:30",0.0007930922,0,1.392,136.9,39.84,141,3.7,"2022-12-17 05:34:00",0,"2022-12-17 05:12:30",2.969,92.4,25.38,77,5.9,"2022-12-17 05:32:30",0,"2022-12-17 05:51:30",-0.001,0.001
"2022-12-17 07:00:00",18239,54.88,"2022-12-17 06:01:30",12.76,0.177,"2022-12-17 06:03:00",0,"2022-12-17 06:00:30",970,25.52,25.88,"2022-12-17 06:02:30",25.21,"2022-12-17 06:59:30",66.91,67.94,"2022-12-17 06:04:30",65.79,"2022-12-17 06:31:00",30.74,30.92,"2022-12-17 06:02:00",30.5,"2022-12-17 06:57:30",32.77,32.92,"2022-12-17 06:10:30",32.58,"2022-12-17 07:00:00",33.87,33.94,"2022-12-17 06:01:30",33.69,"2022-12-17 06:53:00",33.01,33.12,"2022-12-17 06:06:00",32.92,"2022-12-17 06:39:00",33.3,33.34,"2022-12-17 06:00:30",33.22,"2022-12-17 06:50:00",32.56,32.57,"2022-12-17 06:00:30",32.49,"2022-12-17 06:42:00",6.941,6.962,"2022-12-17 06:02:00",6.921,"2022-12-17 07:00:00",13.83,13.86,"2022-12-17 06:00:30",13.8,"2022-12-17 06:58:30",12.2,12.21,"2022-12-17 06:01:00",12.18,"2022-12-17 06:55:00",15.32,15.34,"2022-12-17 06:04:00",15.31,"2022-12-17 06:56:30",12.26,12.27,"2022-12-17 06:51:00",12.26,"2022-12-17 06:01:00",18.57,18.58,"2022-12-17 06:29:00",18.56,"2022-12-17 06:02:00",0.0006780586,0,0.649,110.2,94.4,149,2.1,"2022-12-17 06:09:30",0,"2022-12-17 06:02:00",2.682,72.73,21.23,68,5.6,"2022-12-17 06:46:30",0.3,"2022-12-17 06:39:00",0.017,0.301
"2022-12-17 08:00:00",18240,54.7,"2022-12-17 07:38:30",12.73,0.181,"2022-12-17 07:21:00",0,"2022-12-17 07:00:30",971,25.16,25.29,"2022-12-17 07:30:30",24.87,"2022-12-17 07:59:00",68.45,70.48,"2022-12-17 08:00:00",67.22,"2022-12-17 07:18:00",30.4,30.55,"2022-12-17 07:01:30",30.27,"2022-12-17 07:38:00",32.46,32.66,"2022-12-17 07:02:00",32.25,"2022-12-17 07:54:30",33.66,33.76,"2022-12-17 07:00:30",33.51,"2022-12-17 07:45:30",32.98,33.03,"2022-12-17 07:07:00",32.87,"2022-12-17 07:59:00",33.26,33.34,"2022-12-17 07:01:00",33.14,"2022-12-17 07:59:00",32.56,32.57,"2022-12-17 07:01:00",32.49,"2022-12-17 07:30:00",6.909,6.927,"2022-12-17 07:01:00",6.892,"2022-12-17 07:58:30",13.78,13.81,"2022-12-17 07:04:30",13.74,"2022-12-17 07:57:30",12.18,12.19,"2022-12-17 07:02:30",12.17,"2022-12-17 07:33:30",15.31,15.32,"2022-12-17 07:08:00",15.29,"2022-12-17 07:45:00",12.27,12.28,"2022-12-17 07:49:00",12.26,"2022-12-17 07:21:00",18.58,18.59,"2022-12-17 07:26:30",18.57,"2022-12-17 07:02:00",0.002103716,0,0.693,34.83,88.6,232,2,"2022-12-17 07:27:30",0,"2022-12-17 07:02:00",2.688,70.44,20.84,83,5.8,"2022-12-17 07:33:00",0.5,"2022-12-17 07:09:30",0.018,1.125
"2022-12-17 09:00:00",18241,54.6,"2022-12-17 09:00:00",12.72,3.472,"2022-12-17 08:00:30",0,"2022-12-17 08:00:30",972,24.71,24.8,"2022-12-17 08:00:30",24.66,"2022-12-17 08:51:30",71.27,72.08,"2022-12-17 08:56:00",69.86,"2022-12-17 08:01:00",30.16,30.29,"2022-12-17 08:00:30",30.03,"2022-12-17 08:55:30",32.17,32.33,"2022-12-17 08:13:00",32.04,"2022-12-17 08:45:30",33.49,33.56,"2022-12-17 08:00:30",33.31,"2022-12-17 09:00:00",32.83,33,"2022-12-17 08:01:30",32.71,"2022-12-17 08:53:00",33.18,33.29,"2022-12-17 08:09:00",33.1,"2022-12-17 08:26:30",32.56,32.57,"2022-12-17 08:01:00",32.51,"2022-12-17 08:25:00",6.875,6.892,"2022-12-17 08:00:30",6.856,"2022-12-17 08:57:00",13.73,13.76,"2022-12-17 08:02:00",13.7,"2022-12-17 08:57:30",12.16,12.18,"2022-12-17 08:02:30",12.15,"2022-12-17 08:55:00",15.3,15.32,"2022-12-17 08:02:00",15.29,"2022-12-17 08:54:00",12.28,12.29,"2022-12-17 08:12:30",12.27,"2022-12-17 08:07:00",18.59,18.59,"2022-12-17 08:07:00",18.58,"2022-12-17 08:00:30",0.5321287,0,0.848,31.87,70.61,161,2.7,"2022-12-17 08:07:00",0,"2022-12-17 08:05:00",3.044,59.27,16.87,108,5.5,"2022-12-17 08:44:30",0.4,"2022-12-17 08:10:00",0.123,1.954
"2022-12-17 10:00:00",18242,46.78,"2022-12-17 10:00:00",12.77,12.82,"2022-12-17 09:02:00",0.001,"2022-12-17 09:35:00",972,25.57,26.58,"2022-12-17 09:55:00",24.73,"2022-12-17 09:02:00",69.42,72.27,"2022-12-17 09:05:00",65.58,"2022-12-17 09:56:00",29.92,30.08,"2022-12-17 09:00:30",29.85,"2022-12-17 09:37:30",31.94,32.09,"2022-12-17 09:06:00",31.77,"2022-12-17 10:00:00",33.3,33.44,"2022-12-17 09:00:30",33.16,"2022-12-17 09:57:00",32.8,32.85,"2022-12-17 09:05:00",32.73,"2022-12-17 09:57:00",33.13,33.22,"2022-12-17 09:05:00",33.08,"2022-12-17 09:05:30",32.56,32.59,"2022-12-17 09:56:30",32.48,"2022-12-17 09:50:30",6.849,6.859,"2022-12-17 09:04:00",6.836,"2022-12-17 09:59:30",13.67,13.7,"2022-12-17 09:01:00",13.64,"2022-12-17 09:57:00",12.13,12.16,"2022-12-17 09:01:00",12.1,"2022-12-17 09:59:00",15.28,15.3,"2022-12-17 09:01:00",15.25,"2022-12-17 09:52:00",12.27,12.29,"2022-12-17 09:03:00",12.26,"2022-12-17 09:58:00",18.58,18.6,"2022-12-17 09:32:00",18.57,"2022-12-17 10:00:00",4.327706,0,1.06,51.4,71.82,333,3,"2022-12-17 09:33:00",0,"2022-12-17 09:01:30",3.955,53.7,18.89,54,7.2,"2022-12-17 09:35:30",0.5,"2022-12-17 09:44:00",0.836,2.65
"2022-12-17 11:00:00",18243,44,"2022-12-17 10:37:00",13.14,13.27,"2022-12-17 10:01:30",0.001,"2022-12-17 10:00:30",972,27.26,27.84,"2022-12-17 11:00:00",26.53,"2022-12-17 10:02:30",64.26,66.64,"2022-12-17 10:04:30",62.48,"2022-12-17 10:31:30",30.26,30.71,"2022-12-17 10:57:00",29.95,"2022-12-17 10:00:30",31.7,31.86,"2022-12-17 10:03:30",31.64,"2022-12-17 10:26:00",33.12,33.24,"2022-12-17 10:00:30",33.09,"2022-12-17 10:51:00",32.68,32.8,"2022-12-17 10:19:00",32.56,"2022-12-17 10:49:30",33.12,33.16,"2022-12-17 10:12:30",33.06,"2022-12-17 10:15:30",32.54,32.57,"2022-12-17 10:00:30",32.45,"2022-12-17 10:27:00",6.867,6.903,"2022-12-17 11:00:00",6.842,"2022-12-17 10:02:00",13.63,13.66,"2022-12-17 10:06:30",13.6,"2022-12-17 10:54:30",12.07,12.11,"2022-12-17 10:01:30",12.02,"2022-12-17 10:58:00",15.24,15.27,"2022-12-17 10:01:30",15.21,"2022-12-17 10:57:30",12.25,12.27,"2022-12-17 10:09:00",12.24,"2022-12-17 10:51:30",18.56,18.58,"2022-12-17 10:29:30",18.54,"2022-12-17 10:48:30",7.395832,0,1.046,45.25,75.78,52,4.2,"2022-12-17 10:34:30",0,"2022-12-17 10:04:30",3.554,52.84,21.89,80,6.8,"2022-12-17 10:06:00",0.5,"2022-12-17 10:33:00",1.491,3.143
"2022-12-17 12:00:00",18244,38.21,"2022-12-17 12:00:00",13.47,17.9,"2022-12-17 11:02:30",0.2,"2022-12-17 11:37:00",973,29.08,30.33,"2022-12-17 11:52:30",27.84,"2022-12-17 11:00:30",58.94,63.17,"2022-12-17 11:04:30",54.92,"2022-12-17 12:00:00",31.3,32.18,"2022-12-17 11:59:00",30.65,"2022-12-17 11:03:00",31.65,31.7,"2022-12-17 11:03:30",31.62,"2022-12-17 11:57:30",32.97,33.11,"2022-12-17 11:05:00",32.9,"2022-12-17 11:46:30",32.6,32.64,"2022-12-17 11:06:00",32.54,"2022-12-17 11:02:00",33.08,33.14,"2022-12-17 11:02:00",32.96,"2022-12-17 11:39:30",32.51,32.57,"2022-12-17 11:00:30",32.4,"2022-12-17 11:53:30",6.969,7.498,"2022-12-17 11:48:00",6.903,"2022-12-17 11:00:30",13.59,13.61,"2022-12-17 11:01:00",13.58,"2022-12-17 11:37:30",11.99,12.03,"2022-12-17 11:03:00",11.95,"2022-12-17 11:57:00",15.18,15.22,"2022-12-17 11:00:30",15.15,"2022-12-17 11:59:30",12.22,12.25,"2022-12-17 11:01:30",12.2,"2022-12-17 11:53:30",18.52,18.55,"2022-12-17 11:03:00",18.49,"2022-12-17 11:52:00",13.443,0,1.087,36.93,73.83,358,3.6,"2022-12-17 11:24:00",0,"2022-12-17 11:13:00",3.303,49.57,28.67,53,6.7,"2022-12-17 11:24:00",0.3,"2022-12-17 11:06:30",2.801,3.393
"2022-12-17 13:00:00",18245,38.07,"2022-12-17 12:05:30",13.41,19.19,"2022-12-17 12:57:00",0.123,"2022-12-17 12:50:00",972,31.1,32.06,"2022-12-17 12:45:30",29.61,"2022-12-17 12:07:30",51.09,57.13,"2022-12-17 12:08:30",47.09,"2022-12-17 12:34:00",33.47,34.77,"2022-12-17 12:57:00",32.14,"2022-12-17 12:01:00",31.87,32.07,"2022-12-17 12:59:30",31.64,"2022-12-17 12:01:30",32.9,32.91,"2022-12-17 12:00:30",32.86,"2022-12-17 12:34:30",32.51,32.62,"2022-12-17 12:03:00",32.36,"2022-12-17 12:53:30",32.97,33.11,"2022-12-17 12:18:00",32.86,"2022-12-17 12:39:30",32.44,32.57,"2022-12-17 12:24:30",32.33,"2022-12-17 12:47:30",7.18,7.324,"2022-12-17 13:00:00",7.042,"2022-12-17 12:00:30",13.6,13.63,"2022-12-17 13:00:00",13.58,"2022-12-17 12:20:30",11.92,11.95,"2022-12-17 12:01:00",11.88,"2022-12-17 13:00:00",15.12,15.16,"2022-12-17 12:00:30",15.09,"2022-12-17 12:57:30",12.18,12.21,"2022-12-17 12:00:30",12.15,"2022-12-17 12:51:30",18.45,18.49,"2022-12-17 12:06:00",18.41,"2022-12-17 12:59:30",13.83564,0,1.182,31.68,55.9,359,4.6,"2022-12-17 12:04:30",0,"2022-12-17 12:01:00",2.972,41.42,33.74,42,6.5,"2022-12-17 12:26:30",0,"2022-12-17 12:48:30",2.954,3.385
"2022-12-17 14:00:00",18246,38.96,"2022-12-17 13:00:30",13.4,18.72,"2022-12-17 13:34:30",0.179,"2022-12-17 13:15:30",972,32.62,33.52,"2022-12-17 13:48:30",31.8,"2022-12-17 13:09:30",45.24,48.65,"2022-12-17 13:00:30",43.01,"2022-12-17 13:49:00",36.08,37.26,"2022-12-17 13:57:00",34.76,"2022-12-17 13:00:30",32.49,32.86,"2022-12-17 13:53:30",32.05,"2022-12-17 13:01:00",32.9,32.91,"2022-12-17 13:00:30",32.79,"2022-12-17 13:12:30",32.4,32.49,"2022-12-17 13:00:30",32.33,"2022-12-17 13:46:00",32.93,32.98,"2022-12-17 13:01:30",32.88,"2022-12-17 13:02:30",32.39,32.47,"2022-12-17 13:30:30",32.32,"2022-12-17 13:18:30",7.477,7.628,"2022-12-17 14:00:00",7.327,"2022-12-17 13:00:30",13.68,13.74,"2022-12-17 14:00:00",13.62,"2022-12-17 13:01:00",11.87,11.89,"2022-12-17 13:03:00",11.86,"2022-12-17 13:46:00",15.07,15.1,"2022-12-17 13:00:30",15.04,"2022-12-17 13:54:00",12.12,12.16,"2022-12-17 13:01:30",12.1,"2022-12-17 13:55:30",18.38,18.42,"2022-12-17 13:00:30",18.34,"2022-12-17 13:57:00",14.91713,0,1.074,46.08,86,0,4.2,"2022-12-17 13:56:00",0,"2022-12-17 13:03:00",2.222,58.38,60.54,11,5.7,"2022-12-17 13:04:30",0,"2022-12-17 13:32:30",3.252,3.114
"2022-12-17 15:00:00",18247,41.08,"2022-12-17 14:00:30",13.4,19.19,"2022-12-17 14:00:30",0.176,"2022-12-17 14:30:30",971,33.02,34.69,"2022-12-17 14:59:30",32.15,"2022-12-17 14:08:30",42.84,45.41,"2022-12-17 14:03:30",38.54,"2022-12-17 15:00:00",37.87,38.41,"2022-12-17 15:00:00",37.24,"2022-12-17 14:00:30",33.39,33.88,"2022-12-17 14:57:30",32.84,"2022-12-17 14:01:00",33,33.11,"2022-12-17 14:40:30",32.9,"2022-12-17 14:00:30",32.4,32.41,"2022-12-17 14:01:00",32.35,"2022-12-17 14:59:30",32.92,32.93,"2022-12-17 14:00:30",32.88,"2022-12-17 14:12:30",32.36,32.41,"2022-12-17 14:03:00",32.3,"2022-12-17 14:19:30",7.627,7.672,"2022-12-17 14:58:30",7.569,"2022-12-17 14:03:00",13.81,13.88,"2022-12-17 14:54:30",13.75,"2022-12-17 14:00:30",11.85,11.86,"2022-12-17 14:01:30",11.84,"2022-12-17 14:39:00",15.01,15.04,"2022-12-17 14:01:30",14.99,"2022-12-17 14:57:30",12.08,12.1,"2022-12-17 14:00:30",12.05,"2022-12-17 14:59:00",18.32,18.35,"2022-12-17 14:02:00",18.28,"2022-12-17 14:58:00",17.02783,0,1.304,128.8,69.5,138,3.7,"2022-12-17 14:55:00",0,"2022-12-17 14:01:00",2.432,86.2,50.21,195,6.1,"2022-12-17 14:13:30",0,"2022-12-17 14:39:00",3.714,2.599
"2022-12-17 16:00:00",18248,41.75,"2022-12-17 15:14:30",13.36,18.67,"2022-12-17 15:56:30",0.116,"2022-12-17 15:18:30",970,34.4,35.03,"2022-12-17 15:50:00",33.82,"2022-12-17 15:42:00",38.47,40.01,"2022-12-17 15:06:00",36.63,"2022-12-17 15:21:30",39.32,40.31,"2022-12-17 15:59:00",38.39,"2022-12-17 15:03:30",34.28,34.69,"2022-12-17 15:54:30",33.86,"2022-12-17 15:01:00",33.27,33.51,"2022-12-17 15:57:30",33.1,"2022-12-17 15:01:30",32.4,32.41,"2022-12-17 15:00:30",32.33,"2022-12-17 15:35:00",32.91,32.93,"2022-12-17 15:00:30",32.81,"2022-12-17 15:56:00",32.35,32.38,"2022-12-17 15:07:00",32.33,"2022-12-17 15:32:00",7.754,7.839,"2022-12-17 15:58:00",7.669,"2022-12-17 15:01:00",13.95,14.02,"2022-12-17 15:56:30",13.87,"2022-12-17 15:00:30",11.86,11.87,"2022-12-17 15:54:30",11.85,"2022-12-17 15:01:00",14.97,14.99,"2022-12-17 15:01:00",14.96,"2022-12-17 15:50:30",12.03,12.06,"2022-12-17 15:03:00",12.01,"2022-12-17 15:55:30",18.25,18.28,"2022-12-17 15:00:30",18.22,"2022-12-17 16:00:00",19.37023,0,1.284,122.3,73.68,187,4.1,"2022-12-17 15:05:30",0,"2022-12-17 15:25:00",2.513,81.9,59.23,74,6.1,"2022-12-17 15:03:00",0,"2022-12-17 15:28:30",4.292,1.885
"2022-12-17 17:00:00",18249,42.47,"2022-12-17 16:04:00",13.35,18.88,"2022-12-17 16:02:30",0.163,"2022-12-17 16:45:30",969,33.76,34.92,"2022-12-17 16:51:30",33.22,"2022-12-17 16:36:30",39.88,41.48,"2022-12-17 16:26:30",37.13,"2022-12-17 16:52:00",40.56,40.7,"2022-12-17 16:19:00",40.33,"2022-12-17 16:01:00",35.18,35.66,"2022-12-17 16:59:30",34.65,"2022-12-17 16:02:30",33.6,33.81,"2022-12-17 16:58:30",33.44,"2022-12-17 16:00:30",32.4,32.43,"2022-12-17 16:49:00",32.35,"2022-12-17 16:05:30",32.87,32.93,"2022-12-17 16:07:00",32.78,"2022-12-17 16:29:00",32.35,32.38,"2022-12-17 16:27:00",32.28,"2022-12-17 16:46:30",7.867,7.905,"2022-12-17 16:30:30",7.835,"2022-12-17 16:00:30",14.09,14.16,"2022-12-17 16:55:30",14.02,"2022-12-17 16:01:30",11.88,11.9,"2022-12-17 17:00:00",11.86,"2022-12-17 16:01:30",14.95,14.96,"2022-12-17 16:07:30",14.94,"2022-12-17 16:52:30",12.01,12.03,"2022-12-17 16:02:30",11.99,"2022-12-17 16:56:00",18.21,18.23,"2022-12-17 16:00:30",18.19,"2022-12-17 16:53:00",14.01602,0,1.513,146.3,44.52,162,4,"2022-12-17 16:35:30",0,"2022-12-17 16:01:00",2.849,117.1,30.32,89,5.3,"2022-12-17 16:37:30",0.4,"2022-12-17 16:11:00",3.072,1.045
"2022-12-17 18:00:00",18250,43.95,"2022-12-17 17:57:00",13.36,19.27,"2022-12-17 17:56:30",0.157,"2022-12-17 17:30:30",969,34.56,35.15,"2022-12-17 17:43:00",33.95,"2022-12-17 17:23:00",38.48,40.15,"2022-12-17 17:24:00",37.38,"2022-12-17 17:56:30",40.79,41.07,"2022-12-17 17:58:00",40.49,"2022-12-17 17:00:30",35.93,36.28,"2022-12-17 17:58:30",35.63,"2022-12-17 17:02:00",33.98,34.21,"2022-12-17 17:58:30",33.74,"2022-12-17 17:03:00",32.49,32.62,"2022-12-17 17:44:30",32.37,"2022-12-17 17:14:00",32.85,32.93,"2022-12-17 17:35:00",32.74,"2022-12-17 17:57:00",32.34,32.36,"2022-12-17 17:00:30",32.27,"2022-12-17 17:52:00",7.865,7.877,"2022-12-17 17:02:30",7.851,"2022-12-17 18:00:00",14.22,14.28,"2022-12-17 17:53:30",14.15,"2022-12-17 17:01:30",11.91,11.93,"2022-12-17 18:00:00",11.89,"2022-12-17 17:04:30",14.94,14.95,"2022-12-17 17:03:00",14.93,"2022-12-17 17:41:00",11.99,12,"2022-12-17 17:02:00",11.97,"2022-12-17 17:46:30",18.17,18.19,"2022-12-17 17:01:30",18.15,"2022-12-17 17:52:30",15.72704,0,1.682,147.7,40.63,156,3.8,"2022-12-17 17:19:30",0,"2022-12-17 17:13:00",3.456,122.6,24.52,176,6.5,"2022-12-17 17:48:00",1,"2022-12-17 17:53:00",3.468,0.235
"2022-12-17 19:00:00",18251,43.71,"2022-12-17 18:45:00",13.36,18.55,"2022-12-17 18:59:30",0.159,"2022-12-17 18:00:30",969,34.84,35.43,"2022-12-17 18:20:00",34.31,"2022-12-17 18:03:30",37.22,38.7,"2022-12-17 18:04:00",35.85,"2022-12-17 18:23:00",41.05,41.14,"2022-12-17 18:13:30",40.91,"2022-12-17 18:48:00",36.52,36.86,"2022-12-17 19:00:00",36.22,"2022-12-17 18:06:00",34.37,34.56,"2022-12-17 19:00:00",34.19,"2022-12-17 18:02:00",32.6,32.69,"2022-12-17 18:54:30",32.47,"2022-12-17 18:06:00",32.88,32.93,"2022-12-17 18:07:00",32.78,"2022-12-17 18:37:00",32.33,32.36,"2022-12-17 18:01:00",32.25,"2022-12-17 18:26:00",7.82,7.854,"2022-12-17 18:00:30",7.772,"2022-12-17 18:59:30",14.31,14.36,"2022-12-17 18:52:30",14.26,"2022-12-17 18:00:30",11.94,11.97,"2022-12-17 18:59:30",11.92,"2022-12-17 18:03:00",14.93,14.94,"2022-12-17 18:44:00",14.92,"2022-12-17 18:05:30",11.97,11.99,"2022-12-17 18:05:30",11.96,"2022-12-17 18:30:30",18.14,18.16,"2022-12-17 18:01:00",18.12,"2022-12-17 18:49:00",11.85544,0,1.553,137,41.95,136,3.8,"2022-12-17 18:46:00",0,"2022-12-17 18:08:00",2.864,111.6,28.84,111,5.4,"2022-12-17 18:37:30",0.3,"2022-12-17 18:34:30",1.311,0
"2022-12-17 20:00:00",18252,43.81,"2022-12-17 19:41:00",13.26,13.41,"2022-12-17 19:58:00",0.001,"2022-12-17 19:59:00",969,34.86,35.68,"2022-12-17 19:35:30",34.2,"2022-12-17 19:57:30",35.51,37.24,"2022-12-17 20:00:00",32.77,"2022-12-17 19:34:30",40.45,40.91,"2022-12-17 19:00:30",39.86,"2022-12-17 19:59:00",36.93,37.09,"2022-12-17 19:57:00",36.79,"2022-12-17 19:03:00",34.74,34.91,"2022-12-17 19:49:30",34.49,"2022-12-17 19:00:30",32.76,32.82,"2022-12-17 19:26:00",32.61,"2022-12-17 19:01:00",32.92,32.93,"2022-12-17 19:00:30",32.84,"2022-12-17 19:01:00",32.33,32.36,"2022-12-17 19:01:00",32.23,"2022-12-17 19:39:30",7.706,7.769,"2022-12-17 19:00:30",7.635,"2022-12-17 19:57:30",14.38,14.41,"2022-12-17 19:58:00",14.34,"2022-12-17 19:01:00",11.99,12.01,"2022-12-17 19:58:30",11.96,"2022-12-17 19:01:30",14.94,14.96,"2022-12-17 19:53:30",14.92,"2022-12-17 19:09:00",11.97,11.98,"2022-12-17 19:57:00",11.96,"2022-12-17 19:00:30",18.14,18.15,"2022-12-17 19:04:30",18.12,"2022-12-17 19:20:00",5.178372,0,1.083,144,39.74,128,2.4,"2022-12-17 19:55:30",0,"2022-12-17 19:18:00",1.994,120.3,27.17,113,4.2,"2022-12-17 19:18:00",0,"2022-12-17 19:22:00",0.603,0
"2022-12-17 21:00:00",18253,44.37,"2022-12-17 20:00:30",12.92,3.469,"2022-12-17 21:00:00",0,"2022-12-17 20:25:00",969,32.8,34.19,"2022-12-17 20:00:30",31.69,"2022-12-17 20:59:00",39.67,42.96,"2022-12-17 21:00:00",37.47,"2022-12-17 20:01:30",39.16,39.88,"2022-12-17 20:02:00",38.39,"2022-12-17 20:59:30",37.04,37.11,"2022-12-17 20:16:30",36.98,"2022-12-17 20:08:00",35.04,35.17,"2022-12-17 21:00:00",34.85,"2022-12-17 20:03:30",32.89,33.03,"2022-12-17 20:41:00",32.75,"2022-12-17 20:05:00",32.93,32.96,"2022-12-17 20:56:30",32.88,"2022-12-17 20:46:00",32.33,32.38,"2022-12-17 20:07:00",32.22,"2022-12-17 20:18:30",7.55,7.632,"2022-12-17 20:00:30",7.471,"2022-12-17 20:59:30",14.42,14.43,"2022-12-17 20:33:30",14.39,"2022-12-17 20:00:30",12.04,12.08,"2022-12-17 20:55:00",12.01,"2022-12-17 20:02:30",14.98,15,"2022-12-17 20:50:00",14.96,"2022-12-17 20:01:00",11.99,12.01,"2022-12-17 20:56:00",11.97,"2022-12-17 20:00:30",18.16,18.19,"2022-12-17 20:54:30",18.14,"2022-12-17 20:01:00",0.4251132,0,0.865,133.9,27.76,120,2.5,"2022-12-17 20:02:00",0,"2022-12-17 20:08:30",1.835,111.5,15.52,86,3.7,"2022-12-17 20:02:00",0,"2022-12-17 20:09:30",0.051,0
"2022-12-17 22:00:00",18254,51.19,"2022-12-17 21:00:30",12.89,0.178,"2022-12-17 21:37:30",0,"2022-12-17 21:00:30",970,30.89,31.6,"2022-12-17 21:00:30",30.43,"2022-12-17 21:48:00",46.53,49.52,"2022-12-17 21:51:00",43.24,"2022-12-17 21:00:30",37.67,38.43,"2022-12-17 21:01:00",36.95,"2022-12-17 21:56:30",36.89,37.09,"2022-12-17 21:05:00",36.74,"2022-12-17 21:59:30",35.25,35.31,"2022-12-17 21:23:30",35.07,"2022-12-17 21:03:00",33.04,33.19,"2022-12-17 21:55:30",32.92,"2022-12-17 21:29:00",32.96,33.11,"2022-12-17 21:47:30",32.84,"2022-12-17 21:02:00",32.35,32.4,"2022-12-17 21:31:00",32.3,"2022-12-17 21:08:30",7.39,7.471,"2022-12-17 21:00:30",7.309,"2022-12-17 21:59:30",14.39,14.41,"2022-12-17 21:02:30",14.35,"2022-12-17 21:57:00",12.09,12.12,"2022-12-17 21:56:00",12.07,"2022-12-17 21:00:30",15.03,15.04,"2022-12-17 21:47:30",15,"2022-12-17 21:01:00",12.03,12.05,"2022-12-17 21:58:00",12.01,"2022-12-17 21:00:30",18.21,18.23,"2022-12-17 22:00:00",18.18,"2022-12-17 21:03:00",0.002610695,0,0.747,123.4,23.08,95,2,"2022-12-17 21:21:30",0,"2022-12-17 21:09:30",1.743,110.5,14.45,120,3,"2022-12-17 21:21:00",0.9,"2022-12-17 21:38:30",-0.004,0
"2022-12-17 23:00:00",18255,54.14,"2022-12-17 22:01:00",12.87,0.179,"2022-12-17 22:01:00",0,"2022-12-17 22:00:30",971,29.99,30.51,"2022-12-17 22:09:30",29.61,"2022-12-17 22:59:30",49.44,51.77,"2022-12-17 22:44:30",46.52,"2022-12-17 22:08:30",36.36,37.03,"2022-12-17 22:01:00",35.79,"2022-12-17 22:57:00",36.52,36.79,"2022-12-17 22:00:30",36.23,"2022-12-17 22:54:00",35.32,35.42,"2022-12-17 22:47:00",35.25,"2022-12-17 22:02:30",33.17,33.24,"2022-12-17 22:42:30",33.09,"2022-12-17 22:35:00",33.1,33.14,"2022-12-17 22:18:30",32.96,"2022-12-17 22:09:30",32.36,32.38,"2022-12-17 22:45:00",32.32,"2022-12-17 22:42:30",7.243,7.312,"2022-12-17 22:01:00",7.179,"2022-12-17 23:00:00",14.33,14.37,"2022-12-17 22:02:30",14.28,"2022-12-17 23:00:00",12.13,12.15,"2022-12-17 22:51:00",12.11,"2022-12-17 22:01:00",15.06,15.09,"2022-12-17 22:54:00",15.03,"2022-12-17 22:00:30",12.05,12.06,"2022-12-17 22:54:30",12.03,"2022-12-17 22:03:00",18.25,18.27,"2022-12-17 22:54:30",18.22,"2022-12-17 22:01:30",0.00114983,0,0.461,138.3,31.24,62,1.2,"2022-12-17 22:21:30",0,"2022-12-17 22:04:30",1.499,128.9,15.26,116,2.9,"2022-12-17 22:36:00",0.6,"2022-12-17 22:21:00",-0.017,0
"2022-12-18 00:00:00",18256,54.72,"2022-12-17 23:02:00",12.85,0.198,"2022-12-17 23:02:00",0,"2022-12-17 23:00:30",971,29.33,29.58,"2022-12-17 23:00:30",28.83,"2022-12-18 00:00:00",51.61,57.35,"2022-12-17 23:59:00",49.88,"2022-12-17 23:29:00",35.24,35.81,"2022-12-17 23:01:30",34.76,"2022-12-17 23:52:30",36.06,36.31,"2022-12-17 23:05:00",35.8,"2022-12-17 23:54:00",35.3,35.41,"2022-12-17 23:10:30",35.22,"2022-12-17 23:56:00",33.22,33.36,"2022-12-17 23:51:30",33.12,"2022-12-17 23:33:30",33.14,33.24,"2022-12-18 00:00:00",33.08,"2022-12-17 23:16:30",32.36,32.38,"2022-12-17 23:31:00",32.32,"2022-12-17 23:16:00",7.128,7.179,"2022-12-17 23:01:30",7.075,"2022-12-17 23:59:00",14.24,14.29,"2022-12-17 23:01:00",14.19,"2022-12-17 23:59:00",12.14,12.16,"2022-12-17 23:54:00",12.13,"2022-12-17 23:02:30",15.1,15.12,"2022-12-17 23:51:00",15.08,"2022-12-17 23:00:30",12.08,12.1,"2022-12-17 23:52:30",12.06,"2022-12-17 23:00:30",18.28,18.3,"2022-12-17 23:53:00",18.26,"2022-12-17 23:01:00",0.001168955,0,0.525,127.9,23.53,120,1.2,"2022-12-17 23:25:30",0,"2022-12-17 23:00:30",1.245,122.5,17.15,136,2,"2022-12-17 23:32:30",0.4,"2022-12-17 23:51:00",-0.015,0
"2022-12-18 01:00:00",18257,54.32,"2022-12-18 00:56:00",12.82,0.159,"2022-12-18 00:49:30",0,"2022-12-18 00:00:30",972,28.69,28.95,"2022-12-18 00:26:00",28.44,"2022-12-18 00:56:30",55.21,59.22,"2022-12-18 00:14:30",52.56,"2022-12-18 00:43:00",34.26,34.76,"2022-12-18 00:01:30",33.78,"2022-12-18 01:00:00",35.56,35.91,"2022-12-18 00:01:00",35.21,"2022-12-18 01:00:00",35.23,35.31,"2022-12-18 00:10:00",35.03,"2022-12-18 00:54:30",33.35,33.43,"2022-12-18 00:30:30",33.23,"2022-12-18 00:02:00",33.24,33.34,"2022-12-18 00:47:00",33.12,"2022-12-18 00:05:00",32.4,32.52,"2022-12-18 00:49:00",32.32,"2022-12-18 00:13:30",7.021,7.075,"2022-12-18 00:00:30",6.962,"2022-12-18 00:59:00",14.16,14.2,"2022-12-18 00:01:00",14.11,"2022-12-18 00:50:30",12.15,12.16,"2022-12-18 00:16:00",12.14,"2022-12-18 00:23:00",15.12,15.13,"2022-12-18 00:30:30",15.1,"2022-12-18 00:01:00",12.1,12.11,"2022-12-18 00:40:30",12.08,"2022-12-18 00:09:30",18.32,18.33,"2022-12-18 00:57:30",18.3,"2022-12-18 00:24:30",0.001148441,0,1.105,133.4,31.92,124,3,"2022-12-18 00:37:30",0,"2022-12-18 00:00:30",2.652,124.6,13.92,116,4.8,"2022-12-18 00:42:00",0.5,"2022-12-18 00:00:30",0.004,0
"2022-12-18 02:00:00",18258,54.32,"2022-12-18 01:01:30",12.8,0.163,"2022-12-18 01:01:30",0,"2022-12-18 01:00:30",972,27.88,28.33,"2022-12-18 01:13:00",27.54,"2022-12-18 01:47:00",55.33,58.41,"2022-12-18 02:00:00",53.19,"2022-12-18 01:02:00",33.5,33.9,"2022-12-18 01:01:00",33.16,"2022-12-18 01:59:00",35.08,35.3,"2022-12-18 01:00:30",34.8,"2022-12-18 01:49:00",35.08,35.17,"2022-12-18 01:02:00",35.02,"2022-12-18 01:13:30",33.38,33.45,"2022-12-18 01:30:30",33.27,"2022-12-18 01:23:30",33.32,33.34,"2022-12-18 01:09:00",33.24,"2022-12-18 01:00:30",32.5,32.57,"2022-12-18 01:08:00",32.38,"2022-12-18 01:19:00",6.926,6.971,"2022-12-18 01:01:30",6.88,"2022-12-18 01:59:00",14.07,14.12,"2022-12-18 01:01:30",14.02,"2022-12-18 01:58:30",12.14,12.16,"2022-12-18 01:08:30",12.12,"2022-12-18 01:56:30",15.13,15.14,"2022-12-18 01:31:30",15.11,"2022-12-18 01:01:00",12.12,12.14,"2022-12-18 01:57:00",12.1,"2022-12-18 01:02:00",18.33,18.35,"2022-12-18 01:56:30",18.32,"2022-12-18 01:01:00",0.001054731,0,1.452,125.7,22.51,146,3,"2022-12-18 01:51:30",0,"2022-12-18 01:19:00",3.069,110.4,12.22,114,5.5,"2022-12-18 01:50:00",0.8,"2022-12-18 01:34:00",0.013,0
"2022-12-18 03:00:00",18259,54.54,"2022-12-18 02:12:30",12.8,0.169,"2022-12-18 02:01:00",0,"2022-12-18 02:00:30",972,27.1,27.54,"2022-12-18 02:00:30",26.75,"2022-12-18 02:52:00",62.78,68.72,"2022-12-18 02:59:30",58.21,"2022-12-18 02:00:30",32.89,33.18,"2022-12-18 02:01:00",32.67,"2022-12-18 02:42:30",34.63,34.89,"2022-12-18 02:00:30",34.41,"2022-12-18 02:59:00",34.93,35.09,"2022-12-18 02:03:00",34.83,"2022-12-18 02:59:00",33.39,33.45,"2022-12-18 02:10:00",33.31,"2022-12-18 02:12:00",33.33,33.34,"2022-12-18 02:01:00",33.26,"2022-12-18 02:00:30",32.55,32.57,"2022-12-18 02:05:30",32.49,"2022-12-18 02:02:00",6.845,6.889,"2022-12-18 02:01:00",6.807,"2022-12-18 03:00:00",13.99,14.03,"2022-12-18 02:06:30",13.94,"2022-12-18 02:59:00",12.12,12.14,"2022-12-18 02:08:00",12.11,"2022-12-18 02:54:00",15.14,15.15,"2022-12-18 02:40:30",15.13,"2022-12-18 02:25:30",12.14,12.15,"2022-12-18 02:46:00",12.13,"2022-12-18 02:01:00",18.36,18.37,"2022-12-18 02:48:00",18.34,"2022-12-18 02:11:00",0.001054609,0,1.297,124.3,30.73,128,2.8,"2022-12-18 02:23:30",0,"2022-12-18 02:04:30",2.773,113.2,16.64,108,5.7,"2022-12-18 02:13:30",0.5,"2022-12-18 02:55:00",0.005,0
"2022-12-18 04:00:00",18260,54.23,"2022-12-18 03:50:30",12.79,0.167,"2022-12-18 03:29:30",0,"2022-12-18 03:00:30",972,26.77,26.98,"2022-12-18 03:15:00",26.39,"2022-12-18 04:00:00",70.43,71.35,"2022-12-18 03:41:00",68.28,"2022-12-18 03:00:30",32.5,32.74,"2022-12-18 03:04:00",32.26,"2022-12-18 03:49:30",34.22,34.49,"2022-12-18 03:02:00",34.06,"2022-12-18 03:42:00",34.72,34.88,"2022-12-18 03:01:00",34.63,"2022-12-18 04:00:00",33.35,33.45,"2022-12-18 03:01:00",33.21,"2022-12-18 03:58:00",33.32,33.37,"2022-12-18 03:38:30",33.27,"2022-12-18 03:17:00",32.56,32.57,"2022-12-18 03:00:30",32.51,"2022-12-18 03:49:00",6.792,6.81,"2022-12-18 03:06:00",6.775,"2022-12-18 03:55:00",13.92,13.96,"2022-12-18 03:02:30",13.87,"2022-12-18 03:59:30",12.11,12.12,"2022-12-18 03:03:00",12.09,"2022-12-18 04:00:00",15.14,15.16,"2022-12-18 03:34:00",15.13,"2022-12-18 03:23:30",12.16,12.17,"2022-12-18 03:42:30",12.15,"2022-12-18 03:01:00",18.38,18.4,"2022-12-18 03:53:00",18.37,"2022-12-18 03:00:30",0.0009796342,0,0.813,160.1,45.38,199,2.2,"2022-12-18 03:35:00",0,"2022-12-18 03:07:30",1.669,173.6,43.57,190,3.3,"2022-12-18 03:06:30",0,"2022-12-18 03:53:30",-0.01,0
"2022-12-18 05:00:00",18261,54.3,"2022-12-18 04:01:30",12.78,0.18,"2022-12-18 04:00:30",0,"2022-12-18 04:00:30",972,26.28,26.41,"2022-12-18 04:42:30",26.08,"2022-12-18 05:00:00",71.84,73.43,"2022-12-18 05:00:00",70.42,"2022-12-18 04:34:00",32.22,32.39,"2022-12-18 04:08:00",31.92,"2022-12-18 04:57:30",33.83,34.08,"2022-12-18 04:01:00",33.65,"2022-12-18 04:58:00",34.52,34.69,"2022-12-18 04:01:00",34.41,"2022-12-18 04:58:30",33.25,33.42,"2022-12-18 04:19:00",33.1,"2022-12-18 04:52:00",33.33,33.37,"2022-12-18 04:15:00",33.28,"2022-12-18 04:01:30",32.55,32.59,"2022-12-18 04:58:30",32.49,"2022-12-18 04:44:00",6.758,6.781,"2022-12-18 04:00:30",6.737,"2022-12-18 04:53:30",13.86,13.89,"2022-12-18 04:05:30",13.83,"2022-12-18 04:49:30",12.09,12.11,"2022-12-18 04:00:30",12.08,"2022-12-18 04:56:30",15.15,15.16,"2022-12-18 04:09:30",15.13,"2022-12-18 04:13:00",12.17,12.18,"2022-12-18 04:56:30",12.16,"2022-12-18 04:03:00",18.4,18.42,"2022-12-18 04:55:30",18.39,"2022-12-18 04:02:00",0.0008687432,0,0.845,157.6,29.36,178,2.2,"2022-12-18 04:30:30",0,"2022-12-18 04:11:00",1.302,171.9,25.87,155,2.8,"2022-12-18 04:08:00",0,"2022-12-18 04:02:30",-0.01,0
"2022-12-18 06:00:00",18262,54.38,"2022-12-18 05:00:30",12.75,0.19,"2022-12-18 05:08:00",0,"2022-12-18 05:00:30",972,25.53,26.01,"2022-12-18 05:01:00",25.17,"2022-12-18 05:56:30",76.33,78.54,"2022-12-18 06:00:00",72.77,"2022-12-18 05:00:30",31.84,32.06,"2022-12-18 05:00:30",31.58,"2022-12-18 06:00:00",33.53,33.67,"2022-12-18 05:00:30",33.29,"2022-12-18 05:58:30",34.32,34.49,"2022-12-18 05:01:30",34.24,"2022-12-18 05:27:00",33.2,33.27,"2022-12-18 05:06:30",33.12,"2022-12-18 05:26:00",33.33,33.37,"2022-12-18 05:28:30",33.27,"2022-12-18 05:44:30",32.56,32.58,"2022-12-18 05:56:30",32.51,"2022-12-18 05:28:30",6.717,6.749,"2022-12-18 05:02:00",6.685,"2022-12-18 05:59:00",13.79,13.83,"2022-12-18 05:00:30",13.76,"2022-12-18 05:54:00",12.07,12.09,"2022-12-18 05:02:30",12.06,"2022-12-18 05:55:00",15.14,15.16,"2022-12-18 05:35:30",15.13,"2022-12-18 05:48:30",12.18,12.19,"2022-12-18 05:31:00",12.17,"2022-12-18 05:01:30",18.42,18.43,"2022-12-18 05:50:30",18.41,"2022-12-18 05:01:30",0.0008256058,0,1.049,165.7,24.57,176,2.8,"2022-12-18 05:18:30",0,"2022-12-18 05:07:30",2.022,143.5,15.13,151,3.4,"2022-12-18 05:05:00",0.8,"2022-12-18 05:16:00",-0.008,0
"2022-12-18 07:00:00",18263,55.09,"2022-12-18 06:01:30",12.75,0.201,"2022-12-18 06:41:00",0,"2022-12-18 06:00:30",972,24.71,25.06,"2022-12-18 06:02:30",24.47,"2022-12-18 06:50:00",79.75,81.2,"2022-12-18 06:59:30",77.81,"2022-12-18 06:02:00",31.4,31.71,"2022-12-18 06:00:30",31.09,"2022-12-18 06:57:30",33.21,33.42,"2022-12-18 06:00:30",33.05,"2022-12-18 06:47:30",34.15,34.31,"2022-12-18 06:00:30",34.03,"2022-12-18 06:54:00",33.2,33.24,"2022-12-18 06:03:00",33.12,"2022-12-18 06:32:30",33.33,33.37,"2022-12-18 06:02:00",33.28,"2022-12-18 06:10:00",32.56,32.57,"2022-12-18 06:01:00",32.51,"2022-12-18 06:00:30",6.669,6.7,"2022-12-18 06:03:00",6.642,"2022-12-18 06:50:30",13.74,13.78,"2022-12-18 06:00:30",13.71,"2022-12-18 06:59:00",12.06,12.07,"2022-12-18 06:04:30",12.04,"2022-12-18 06:54:00",15.13,15.14,"2022-12-18 06:05:30",15.11,"2022-12-18 07:00:00",12.19,12.21,"2022-12-18 06:41:30",12.18,"2022-12-18 06:01:30",18.44,18.45,"2022-12-18 06:31:30",18.43,"2022-12-18 06:00:30",0.0009924106,0,0.959,150.7,33.55,171,2.5,"2022-12-18 06:51:30",0,"2022-12-18 06:12:00",2.336,135.5,13.05,158,4.1,"2022-12-18 06:39:00",0.9,"2022-12-18 06:05:00",0.015,0.293
"2022-12-18 08:00:00",18264,55.27,"2022-12-18 07:58:00",12.73,0.19,"2022-12-18 07:15:30",0,"2022-12-18 07:00:30",973,24.27,24.5,"2022-12-18 07:01:30",24.12,"2022-12-18 07:48:00",82.5,84,"2022-12-18 07:57:00",80.4,"2022-12-18 07:01:00",30.97,31.13,"2022-12-18 07:00:30",30.69,"2022-12-18 07:59:00",32.91,33.1,"2022-12-18 07:02:30",32.75,"2022-12-18 07:59:30",33.94,34.11,"2022-12-18 07:01:30",33.86,"2022-12-18 08:00:00",33.13,33.24,"2022-12-18 07:05:30",32.98,"2022-12-18 07:58:00",33.32,33.34,"2022-12-18 07:02:00",33.27,"2022-12-18 07:40:00",32.56,32.6,"2022-12-18 07:51:30",32.51,"2022-12-18 07:34:30",6.621,6.648,"2022-12-18 07:00:30",6.599,"2022-12-18 07:52:30",13.69,13.71,"2022-12-18 07:00:30",13.65,"2022-12-18 07:56:00",12.04,12.06,"2022-12-18 07:07:30",12.03,"2022-12-18 07:57:00",15.12,15.13,"2022-12-18 07:40:00",15.11,"2022-12-18 07:20:00",12.19,12.2,"2022-12-18 07:54:00",12.19,"2022-12-18 07:05:30",18.45,18.46,"2022-12-18 07:35:00",18.44,"2022-12-18 07:00:30",0.002732519,0,1.015,152,34.54,110,2.2,"2022-12-18 07:29:00",0,"2022-12-18 07:02:30",2.36,132.6,14.82,136,4.1,"2022-12-18 07:52:30",0.3,"2022-12-18 07:43:30",0.014,1.107
"2022-12-18 09:00:00",18265,54.05,"2022-12-18 09:00:00",12.72,3.472,"2022-12-18 08:00:30",0,"2022-12-18 08:00:30",974,24.39,25.41,"2022-12-18 09:00:00",24.01,"2022-12-18 08:20:30",82.1,85.8,"2022-12-18 08:35:00",73.35,"2022-12-18 09:00:00",30.61,30.74,"2022-12-18 08:01:00",30.44,"2022-12-18 08:43:00",32.6,32.76,"2022-12-18 08:00:30",32.45,"2022-12-18 08:46:00",33.77,33.91,"2022-12-18 08:02:00",33.66,"2022-12-18 08:56:30",33.01,33.09,"2022-12-18 08:11:30",32.92,"2022-12-18 08:16:30",33.32,33.34,"2022-12-18 08:00:30",33.27,"2022-12-18 08:23:30",32.56,32.6,"2022-12-18 08:12:00",32.47,"2022-12-18 08:34:00",6.58,6.605,"2022-12-18 08:00:30",6.562,"2022-12-18 08:52:30",13.64,13.66,"2022-12-18 08:01:00",13.6,"2022-12-18 08:59:00",12.02,12.04,"2022-12-18 08:13:00",12,"2022-12-18 08:59:00",15.12,15.13,"2022-12-18 08:08:30",15.1,"2022-12-18 08:57:30",12.19,12.2,"2022-12-18 08:38:00",12.19,"2022-12-18 08:30:00",18.46,18.47,"2022-12-18 08:35:30",18.45,"2022-12-18 08:00:30",0.7471836,0,1.16,135,38.84,134,3.2,"2022-12-18 08:01:30",0,"2022-12-18 08:18:00",2.401,100.5,22.69,107,4.4,"2022-12-18 08:57:00",0.3,"2022-12-18 08:37:00",0.153,1.931
"2022-12-18 10:00:00",18266,49.94,"2022-12-18 09:27:00",12.78,12.84,"2022-12-18 09:02:00",0.001,"2022-12-18 09:58:00",974,25.91,26.34,"2022-12-18 09:21:00",25.42,"2022-12-18 09:01:00",67.53,72.32,"2022-12-18 09:00:30",65.69,"2022-12-18 09:46:30",30.49,30.5,"2022-12-18 09:01:00",30.43,"2022-12-18 09:24:00",32.34,32.53,"2022-12-18 09:10:00",32.15,"2022-12-18 09:56:30",33.56,33.71,"2022-12-18 09:02:30",33.49,"2022-12-18 09:44:00",32.97,33.03,"2022-12-18 09:03:30",32.87,"2022-12-18 09:54:00",33.32,33.34,"2022-12-18 09:04:30",33.24,"2022-12-18 09:49:30",32.56,32.57,"2022-12-18 09:01:00",32.51,"2022-12-18 09:01:30",6.558,6.568,"2022-12-18 09:00:30",6.551,"2022-12-18 09:39:00",13.58,13.61,"2022-12-18 09:11:00",13.55,"2022-12-18 10:00:00",12,12.01,"2022-12-18 09:00:30",11.98,"2022-12-18 09:55:30",15.1,15.11,"2022-12-18 09:01:00",15.07,"2022-12-18 10:00:00",12.19,12.2,"2022-12-18 09:01:30",12.18,"2022-12-18 09:39:30",18.46,18.47,"2022-12-18 09:01:30",18.45,"2022-12-18 09:49:30",2.750328,0,0.851,93.9,80.2,79,3.2,"2022-12-18 09:16:00",0,"2022-12-18 09:02:30",2.718,72.59,22.76,36,5.8,"2022-12-18 09:46:30",0.3,"2022-12-18 09:25:00",0.523,2.646
"2022-12-18 11:00:00",18267,48.77,"2022-12-18 11:00:00",13.08,13.22,"2022-12-18 10:01:30",0.012,"2022-12-18 10:34:00",975,26.58,27.54,"2022-12-18 10:58:30",25.97,"2022-12-18 10:01:00",64.54,66.1,"2022-12-18 10:04:30",61.87,"2022-12-18 10:59:00",30.67,30.92,"2022-12-18 10:56:30",30.44,"2022-12-18 10:03:30",32.09,32.27,"2022-12-18 10:01:30",32.05,"2022-12-18 10:10:30",33.43,33.51,"2022-12-18 10:00:30",33.28,"2022-12-18 10:58:30",32.83,33,"2022-12-18 10:00:30",32.71,"2022-12-18 10:37:30",33.27,33.34,"2022-12-18 10:01:00",33.16,"2022-12-18 10:59:00",32.56,32.57,"2022-12-18 10:00:30",32.53,"2022-12-18 10:08:30",6.57,6.591,"2022-12-18 10:57:30",6.554,"2022-12-18 10:02:00",13.54,13.57,"2022-12-18 10:02:00",13.51,"2022-12-18 10:54:30",11.95,11.98,"2022-12-18 10:00:30",11.92,"2022-12-18 10:57:30",15.07,15.09,"2022-12-18 10:07:00",15.04,"2022-12-18 10:59:00",12.18,12.19,"2022-12-18 10:05:30",12.17,"2022-12-18 10:40:00",18.45,18.46,"2022-12-18 10:13:30",18.43,"2022-12-18 10:57:00",4.221607,0,0.837,45.02,79.09,16,2.8,"2022-12-18 10:26:30",0,"2022-12-18 10:06:00",3.039,66.22,18.69,56,6.1,"2022-12-18 10:26:00",0.3,"2022-12-18 10:16:00",0.831,3.147
"2022-12-18 12:00:00",18268,41.3,"2022-12-18 11:54:00",13.47,15.49,"2022-12-18 11:00:30",0.216,"2022-12-18 11:40:00",975,28.74,29.67,"2022-12-18 11:40:00",27.45,"2022-12-18 11:00:30",59.38,62.46,"2022-12-18 11:00:30",56.79,"2022-12-18 11:40:30",31.35,31.97,"2022-12-18 11:58:00",30.84,"2022-12-18 11:01:30",32.06,32.12,"2022-12-18 11:23:00",32,"2022-12-18 11:26:00",33.27,33.31,"2022-12-18 11:00:30",33.11,"2022-12-18 11:52:30",32.78,32.82,"2022-12-18 11:01:30",32.69,"2022-12-18 11:52:00",33.16,33.26,"2022-12-18 11:04:30",33.1,"2022-12-18 11:49:30",32.56,32.59,"2022-12-18 11:32:30",32.51,"2022-12-18 11:13:00",6.632,7.164,"2022-12-18 11:47:00",6.588,"2022-12-18 11:00:30",13.5,13.52,"2022-12-18 11:00:30",13.48,"2022-12-18 11:53:30",11.88,11.92,"2022-12-18 11:00:30",11.85,"2022-12-18 11:57:00",15.02,15.05,"2022-12-18 11:04:30",14.99,"2022-12-18 11:57:30",12.16,12.18,"2022-12-18 11:03:00",12.14,"2022-12-18 11:59:30",18.41,18.44,"2022-12-18 11:07:00",18.38,"2022-12-18 11:58:30",10.0403,0,0.993,40.19,78.54,55,3.2,"2022-12-18 11:53:00",0,"2022-12-18 11:03:30",2.506,54.3,36.15,65,5.2,"2022-12-18 11:24:00",0.5,"2022-12-18 11:25:30",2.081,3.394
"2022-12-18 13:00:00",18269,38.3,"2022-12-18 12:30:30",13.43,18.01,"2022-12-18 12:41:30",0.155,"2022-12-18 12:29:00",974,30.11,30.98,"2022-12-18 12:23:00",29.34,"2022-12-18 12:01:00",55.28,58.39,"2022-12-18 12:12:30",52.08,"2022-12-18 12:21:00",32.96,33.95,"2022-12-18 12:57:30",32.02,"2022-12-18 12:01:00",32.12,32.29,"2022-12-18 12:50:00",32.02,"2022-12-18 12:04:30",33.12,33.19,"2022-12-18 12:16:00",33.1,"2022-12-18 12:21:00",32.7,32.82,"2022-12-18 12:10:30",32.57,"2022-12-18 12:32:30",33.13,33.19,"2022-12-18 12:09:30",33.09,"2022-12-18 12:51:00",32.56,32.57,"2022-12-18 12:00:30",32.49,"2022-12-18 12:18:00",6.741,7.182,"2022-12-18 12:25:30",6.642,"2022-12-18 12:01:30",13.5,13.52,"2022-12-18 12:44:00",13.48,"2022-12-18 12:00:30",11.82,11.85,"2022-12-18 12:01:30",11.79,"2022-12-18 12:57:00",14.97,15,"2022-12-18 12:05:30",14.95,"2022-12-18 12:58:00",12.12,12.14,"2022-12-18 12:00:30",12.1,"2022-12-18 12:58:00",18.35,18.39,"2022-12-18 12:00:30",18.33,"2022-12-18 12:54:00",11.43675,0,0.913,42.34,66.12,61,2.8,"2022-12-18 12:53:30",0,"2022-12-18 12:02:00",1.982,45.15,36.79,13,4.8,"2022-12-18 12:22:30",0,"2022-12-18 12:04:00",2.422,3.381
"2022-12-18 14:00:00",18270,39.08,"2022-12-18 13:54:30",13.41,17.75,"2022-12-18 13:08:30",0.121,"2022-12-18 13:55:00",974,31.69,32.9,"2022-12-18 13:48:30",30.59,"2022-12-18 13:00:30",50.69,53.75,"2022-12-18 13:19:30",47.61,"2022-12-18 13:55:30",34.95,36.21,"2022-12-18 14:00:00",33.91,"2022-12-18 13:00:30",32.51,32.84,"2022-12-18 13:57:00",32.25,"2022-12-18 13:00:30",33.11,33.14,"2022-12-18 13:29:00",33.09,"2022-12-18 13:13:00",32.59,32.69,"2022-12-18 13:09:30",32.51,"2022-12-18 13:35:00",33.12,33.14,"2022-12-18 13:00:30",33.02,"2022-12-18 13:47:00",32.55,32.57,"2022-12-18 13:00:30",32.47,"2022-12-18 14:00:00",6.933,7.054,"2022-12-18 14:00:00",6.839,"2022-12-18 13:00:30",13.54,13.58,"2022-12-18 13:54:30",13.51,"2022-12-18 13:01:00",11.77,11.79,"2022-12-18 13:00:30",11.75,"2022-12-18 13:58:30",14.93,14.96,"2022-12-18 13:05:30",14.89,"2022-12-18 13:56:00",12.08,12.1,"2022-12-18 13:02:30",12.05,"2022-12-18 14:00:00",18.3,18.33,"2022-12-18 13:10:30",18.26,"2022-12-18 13:56:00",18.46424,0,1.248,75.84,79.87,170,4.7,"2022-12-18 13:51:00",0,"2022-12-18 13:03:30",2.478,55.83,55,116,5.9,"2022-12-18 13:58:30",0,"2022-12-18 13:45:30",3.97,3.105
"2022-12-18 15:00:00",18271,39.33,"2022-12-18 14:01:00",13.39,19.3,"2022-12-18 14:13:00",0.168,"2022-12-18 14:45:30",973,32.85,33.92,"2022-12-18 14:53:00",31.99,"2022-12-18 14:25:30",46.11,49.36,"2022-12-18 14:06:00",41.97,"2022-12-18 14:53:00",37.94,39.67,"2022-12-18 15:00:00",36.23,"2022-12-18 14:00:30",33.22,33.67,"2022-12-18 14:54:30",32.86,"2022-12-18 14:00:30",33.15,33.29,"2022-12-18 14:48:00",33.1,"2022-12-18 14:00:30",32.58,32.62,"2022-12-18 14:01:30",32.51,"2022-12-18 14:07:00",33.03,33.14,"2022-12-18 14:04:00",32.89,"2022-12-18 14:27:00",32.52,32.57,"2022-12-18 14:03:00",32.41,"2022-12-18 14:50:30",7.211,7.364,"2022-12-18 14:59:00",7.06,"2022-12-18 14:00:30",13.64,13.72,"2022-12-18 14:59:30",13.57,"2022-12-18 14:00:30",11.75,11.76,"2022-12-18 14:00:30",11.73,"2022-12-18 14:49:30",14.87,14.9,"2022-12-18 14:00:30",14.83,"2022-12-18 14:55:30",12.03,12.06,"2022-12-18 14:01:30",12,"2022-12-18 14:51:30",18.22,18.26,"2022-12-18 14:02:00",18.18,"2022-12-18 14:58:30",24.02686,0,1.829,145.7,49.36,124,5.2,"2022-12-18 14:15:30",0,"2022-12-18 14:11:30",3.005,112.9,33.56,121,7.2,"2022-12-18 14:21:30",0,"2022-12-18 14:01:30",5.166,2.592
"2022-12-18 16:00:00",18272,42.15,"2022-12-18 15:00:30",13.4,19.44,"2022-12-18 15:52:00",0.168,"2022-12-18 15:45:30",972,33.51,34.64,"2022-12-18 15:52:00",32.74,"2022-12-18 15:05:30",43.33,46.13,"2022-12-18 15:06:00",39.82,"2022-12-18 15:52:00",40.98,42.18,"2022-12-18 15:58:30",39.65,"2022-12-18 15:00:30",34.33,34.94,"2022-12-18 16:00:00",33.67,"2022-12-18 15:00:30",33.38,33.51,"2022-12-18 15:46:30",33.21,"2022-12-18 15:02:30",32.57,32.62,"2022-12-18 15:03:30",32.48,"2022-12-18 15:38:00",32.95,33.06,"2022-12-18 15:20:30",32.9,"2022-12-18 15:41:00",32.47,32.57,"2022-12-18 15:01:30",32.36,"2022-12-18 15:59:30",7.451,7.523,"2022-12-18 16:00:00",7.364,"2022-12-18 15:00:30",13.81,13.92,"2022-12-18 16:00:00",13.72,"2022-12-18 15:00:30",11.74,11.75,"2022-12-18 15:35:30",11.74,"2022-12-18 15:01:00",14.82,14.84,"2022-12-18 15:03:30",14.79,"2022-12-18 15:55:30",11.98,12,"2022-12-18 15:01:00",11.96,"2022-12-18 15:50:00",18.15,18.19,"2022-12-18 15:02:00",18.12,"2022-12-18 16:00:00",22.95154,0,1.76,143.4,49.47,89,5.4,"2022-12-18 15:28:30",0,"2022-12-18 15:09:00",3.337,104.3,35.81,61,7.5,"2022-12-18 15:38:30",0,"2022-12-18 15:48:30",4.984,1.882
"2022-12-18 17:00:00",18273,43.06,"2022-12-18 16:59:30",13.37,19.28,"2022-12-18 16:13:00",0.113,"2022-12-18 16:51:00",971,34.58,35.23,"2022-12-18 16:52:00",33.84,"2022-12-18 16:43:00",40.77,43,"2022-12-18 16:44:30",38.27,"2022-12-18 16:11:00",43,43.65,"2022-12-18 16:57:00",42.18,"2022-12-18 16:00:30",35.61,36.23,"2022-12-18 16:59:00",34.93,"2022-12-18 16:00:30",33.72,33.91,"2022-12-18 16:45:00",33.48,"2022-12-18 16:04:00",32.58,32.62,"2022-12-18 16:54:00",32.49,"2022-12-18 16:09:00",32.93,32.96,"2022-12-18 16:01:30",32.9,"2022-12-18 16:01:00",32.41,32.54,"2022-12-18 16:07:00",32.32,"2022-12-18 16:35:30",7.569,7.597,"2022-12-18 16:51:30",7.526,"2022-12-18 16:00:30",14.02,14.13,"2022-12-18 16:56:30",13.91,"2022-12-18 16:01:00",11.77,11.79,"2022-12-18 16:59:30",11.75,"2022-12-18 16:01:00",14.78,14.81,"2022-12-18 16:13:30",14.77,"2022-12-18 16:55:00",11.93,11.95,"2022-12-18 16:00:30",11.91,"2022-12-18 16:54:00",18.1,18.13,"2022-12-18 16:01:30",18.08,"2022-12-18 16:40:30",20.51199,0,1.308,145.2,59.24,155,5,"2022-12-18 16:54:00",0,"2022-12-18 16:07:00",2.683,101.7,42.65,61,6.3,"2022-12-18 16:53:30",0,"2022-12-18 16:01:00",4.553,1.047
"2022-12-18 18:00:00",18274,41.97,"2022-12-18 17:58:30",13.36,19.1,"2022-12-18 17:44:30",0.153,"2022-12-18 17:00:30",970,34.81,35.85,"2022-12-18 17:40:00",34.05,"2022-12-18 17:16:30",40.71,42.43,"2022-12-18 17:16:00",38.23,"2022-12-18 17:40:00",43.95,44.07,"2022-12-18 17:33:30",43.61,"2022-12-18 17:02:30",36.74,37.27,"2022-12-18 17:57:00",36.2,"2022-12-18 17:04:00",34.2,34.51,"2022-12-18 17:57:30",33.86,"2022-12-18 17:03:00",32.61,32.73,"2022-12-18 18:00:00",32.53,"2022-12-18 17:01:00",32.93,32.96,"2022-12-18 17:22:00",32.88,"2022-12-18 17:21:30",32.37,32.44,"2022-12-18 17:21:00",32.31,"2022-12-18 17:00:30",7.582,7.604,"2022-12-18 17:02:30",7.548,"2022-12-18 17:59:30",14.22,14.3,"2022-12-18 18:00:00",14.12,"2022-12-18 17:01:30",11.81,11.85,"2022-12-18 17:55:30",11.79,"2022-12-18 17:06:00",14.77,14.78,"2022-12-18 17:15:30",14.76,"2022-12-18 17:57:00",11.91,11.92,"2022-12-18 17:01:00",11.9,"2022-12-18 17:32:30",18.06,18.09,"2022-12-18 17:08:00",18.04,"2022-12-18 17:56:00",16.63844,0,1.454,145.2,58.47,13,3.7,"2022-12-18 17:47:00",0,"2022-12-18 17:07:00",2.779,99.4,38.25,86,5.9,"2022-12-18 17:32:30",0.3,"2022-12-18 17:26:30",3.693,0.239
"2022-12-18 19:00:00",18275,42.01,"2022-12-18 18:00:30",13.36,18.59,"2022-12-18 18:58:00",0.161,"2022-12-18 18:15:30",970,34.28,34.92,"2022-12-18 18:32:30",33.61,"2022-12-18 18:41:00",42.01,43.85,"2022-12-18 18:41:30",40.38,"2022-12-18 18:32:30",43.66,44.05,"2022-12-18 18:02:00",43.19,"2022-12-18 18:56:30",37.61,37.96,"2022-12-18 18:59:00",37.2,"2022-12-18 18:01:00",34.72,35.03,"2022-12-18 18:59:30",34.49,"2022-12-18 18:00:30",32.78,32.83,"2022-12-18 18:57:00",32.68,"2022-12-18 18:02:00",32.93,32.98,"2022-12-18 18:55:30",32.86,"2022-12-18 18:42:30",32.35,32.41,"2022-12-18 18:10:30",32.32,"2022-12-18 18:00:30",7.479,7.551,"2022-12-18 18:04:00",7.397,"2022-12-18 19:00:00",14.37,14.43,"2022-12-18 18:55:30",14.3,"2022-12-18 18:00:30",11.87,11.9,"2022-12-18 18:54:00",11.84,"2022-12-18 18:01:00",14.78,14.79,"2022-12-18 18:58:00",14.76,"2022-12-18 18:04:00",11.9,11.9,"2022-12-18 18:00:30",11.89,"2022-12-18 18:49:30",18.04,18.06,"2022-12-18 18:02:00",18.03,"2022-12-18 18:34:30",11.47328,0,1.664,125.6,58,247,6.5,"2022-12-18 18:15:30",0,"2022-12-18 18:19:00",3.673,95.4,24.77,135,7.1,"2022-12-18 18:15:30",0.3,"2022-12-18 18:16:30",1.246,0
"2022-12-18 20:00:00",18276,43.6,"2022-12-18 19:12:30",13.37,13.45,"2022-12-18 20:00:00",0.159,"2022-12-18 19:00:30",970,34,34.72,"2022-12-18 19:14:30",32.93,"2022-12-18 19:59:00",42.31,43.78,"2022-12-18 19:59:00",40.96,"2022-12-18 19:21:00",42.51,43.23,"2022-12-18 19:00:30",41.75,"2022-12-18 19:58:00",38.12,38.29,"2022-12-18 19:44:30",37.97,"2022-12-18 19:01:00",35.22,35.51,"2022-12-18 19:56:30",34.97,"2022-12-18 19:03:00",32.93,33.03,"2022-12-18 19:26:30",32.77,"2022-12-18 19:04:00",32.98,33.14,"2022-12-18 19:54:30",32.9,"2022-12-18 19:01:00",32.36,32.41,"2022-12-18 19:37:30",32.3,"2022-12-18 19:03:30",7.671,7.931,"2022-12-18 19:26:00",7.342,"2022-12-18 19:20:30",14.46,14.48,"2022-12-18 19:53:00",14.42,"2022-12-18 19:00:30",11.93,11.96,"2022-12-18 19:59:30",11.89,"2022-12-18 19:00:30",14.8,14.83,"2022-12-18 19:56:30",14.79,"2022-12-18 19:01:30",11.9,11.92,"2022-12-18 19:47:00",11.89,"2022-12-18 19:36:00",18.04,18.05,"2022-12-18 19:41:30",18.03,"2022-12-18 19:02:30",5.421085,0,1.591,136.6,48.83,179,5,"2022-12-18 19:10:00",0,"2022-12-18 19:06:00",3.675,89.5,23.06,102,7.9,"2022-12-18 19:57:00",1.2,"2022-12-18 19:13:00",0.607,0
"2022-12-18 21:00:00",18277,45.06,"2022-12-18 20:00:30",12.96,4.715,"2022-12-18 21:00:00",0,"2022-12-18 20:44:00",970,32.1,33.14,"2022-12-18 20:07:00",31.11,"2022-12-18 21:00:00",46.44,49.33,"2022-12-18 20:57:30",43.27,"2022-12-18 20:07:30",40.93,41.75,"2022-12-18 20:00:30",40.07,"2022-12-18 20:57:00",38.22,38.31,"2022-12-18 20:19:30",38.17,"2022-12-18 20:57:00",35.61,35.85,"2022-12-18 20:57:00",35.41,"2022-12-18 20:00:30",33.12,33.22,"2022-12-18 20:36:30",32.9,"2022-12-18 20:04:00",33.1,33.14,"2022-12-18 20:09:00",32.97,"2022-12-18 20:06:30",32.37,32.46,"2022-12-18 20:16:00",32.32,"2022-12-18 20:04:00",7.747,7.899,"2022-12-18 20:35:00",7.669,"2022-12-18 21:00:00",14.48,14.49,"2022-12-18 20:06:30",14.47,"2022-12-18 20:55:00",11.99,12.03,"2022-12-18 20:59:30",11.96,"2022-12-18 20:00:30",14.84,14.88,"2022-12-18 20:56:00",14.82,"2022-12-18 20:01:30",11.92,11.94,"2022-12-18 20:57:30",11.9,"2022-12-18 20:02:00",18.06,18.09,"2022-12-18 20:45:30",18.05,"2022-12-18 20:01:00",1.179957,0,2.143,122.7,34.26,114,6.6,"2022-12-18 20:19:30",0,"2022-12-18 20:51:00",4.421,103.6,16.38,130,7.8,"2022-12-18 20:25:00",0.8,"2022-12-18 20:16:30",0.161,0
"2022-12-18 22:00:00",18278,50.2,"2022-12-18 21:00:30",12.9,0.201,"2022-12-18 21:51:30",0,"2022-12-18 21:00:30",971,30.61,31.11,"2022-12-18 21:00:30",30.17,"2022-12-18 21:54:00",49,50.63,"2022-12-18 21:09:00",48.02,"2022-12-18 21:55:00",39.18,40.07,"2022-12-18 21:00:30",38.39,"2022-12-18 21:54:30",38.01,38.24,"2022-12-18 21:03:00",37.79,"2022-12-18 21:51:30",35.87,35.94,"2022-12-18 21:54:00",35.8,"2022-12-18 21:01:00",33.27,33.43,"2022-12-18 21:52:00",33.09,"2022-12-18 21:06:30",33.14,33.28,"2022-12-18 21:51:30",33.06,"2022-12-18 21:12:30",32.42,32.52,"2022-12-18 21:39:30",32.34,"2022-12-18 21:04:00",7.601,7.669,"2022-12-18 21:00:30",7.526,"2022-12-18 21:58:30",14.45,14.48,"2022-12-18 21:09:00",14.42,"2022-12-18 21:46:30",12.05,12.08,"2022-12-18 21:57:00",12.01,"2022-12-18 21:01:00",14.9,14.92,"2022-12-18 22:00:00",14.87,"2022-12-18 21:02:00",11.95,11.97,"2022-12-18 21:49:00",11.93,"2022-12-18 21:00:30",18.11,18.13,"2022-12-18 21:59:30",18.08,"2022-12-18 21:00:30",0.003143117,0,1.54,136.2,35.27,171,4,"2022-12-18 21:22:00",0,"2022-12-18 21:54:00",3.253,118.5,16.12,117,5.9,"2022-12-18 21:14:00",1,"2022-12-18 21:07:30",0.024,0
"2022-12-18 23:00:00",18279,53.01,"2022-12-18 22:00:30",12.87,0.2,"2022-12-18 22:09:30",0,"2022-12-18 22:00:30",972,29.66,30.2,"2022-12-18 22:00:30",29.16,"2022-12-18 22:57:30",51.32,55.08,"2022-12-18 23:00:00",48.41,"2022-12-18 22:01:00",37.69,38.47,"2022-12-18 22:00:30",37.01,"2022-12-18 22:59:00",37.58,37.87,"2022-12-18 22:02:00",37.29,"2022-12-18 22:59:00",35.97,36.09,"2022-12-18 22:54:30",35.84,"2022-12-18 22:11:30",33.47,33.63,"2022-12-18 22:51:30",33.29,"2022-12-18 22:08:30",33.29,33.34,"2022-12-18 22:21:30",33.16,"2022-12-18 22:03:30",32.51,32.57,"2022-12-18 22:07:30",32.39,"2022-12-18 22:22:30",7.453,7.526,"2022-12-18 22:00:30",7.385,"2022-12-18 22:58:00",14.38,14.43,"2022-12-18 22:00:30",14.32,"2022-12-18 22:58:00",12.09,12.1,"2022-12-18 22:54:00",12.07,"2022-12-18 22:01:00",14.94,14.96,"2022-12-18 22:35:30",14.91,"2022-12-18 22:00:30",11.98,12,"2022-12-18 22:59:00",11.96,"2022-12-18 22:00:30",18.14,18.16,"2022-12-18 22:52:00",18.11,"2022-12-18 22:11:00",0.001049415,0,1.299,138.3,39.09,141,3.6,"2022-12-18 22:05:30",0,"2022-12-18 22:12:30",3.081,123.6,13.98,104,5.3,"2022-12-18 22:28:00",1.1,"2022-12-18 22:12:00",0.013,0
"2022-12-19 00:00:00",18280,53.71,"2022-12-18 23:00:30",12.86,0.207,"2022-12-18 23:55:00",0,"2022-12-18 23:00:30",973,28.89,29.21,"2022-12-18 23:01:00",28.5,"2022-12-18 23:58:00",55.47,55.9,"2022-12-18 23:35:00",54.66,"2022-12-19 00:00:00",36.49,37.05,"2022-12-18 23:03:30",36,"2022-12-18 23:52:30",37.05,37.32,"2022-12-18 23:02:00",36.8,"2022-12-18 23:50:00",35.95,36.08,"2022-12-18 23:28:00",35.85,"2022-12-18 23:40:00",33.57,33.65,"2022-12-18 23:31:30",33.5,"2022-12-18 23:23:00",33.33,33.39,"2022-12-18 23:45:30",33.28,"2022-12-18 23:16:30",32.56,32.57,"2022-12-18 23:02:00",32.5,"2022-12-18 23:10:00",7.324,7.388,"2022-12-18 23:00:30",7.263,"2022-12-19 00:00:00",14.29,14.34,"2022-12-18 23:01:30",14.23,"2022-12-18 23:57:30",12.1,12.12,"2022-12-18 23:52:00",12.09,"2022-12-18 23:05:00",14.97,15,"2022-12-18 23:58:00",14.94,"2022-12-18 23:01:30",12.02,12.04,"2022-12-18 23:54:00",12,"2022-12-18 23:01:30",18.17,18.2,"2022-12-18 23:58:00",18.15,"2022-12-18 23:00:30",0.001101008,0,1.345,139.9,36.72,227,3.2,"2022-12-18 23:15:30",0,"2022-12-18 23:23:30",3.192,128.4,14.58,137,5.7,"2022-12-18 23:41:30",0.4,"2022-12-18 23:11:00",0.012,0
"2022-12-19 01:00:00",18281,53.86,"2022-12-19 00:59:00",12.84,0.179,"2022-12-19 00:39:00",0,"2022-12-19 00:00:30",973,28.34,28.63,"2022-12-19 00:09:00",28.08,"2022-12-19 01:00:00",54.61,54.97,"2022-12-19 00:25:30",54.13,"2022-12-19 00:55:30",35.47,36.02,"2022-12-19 00:00:30",34.97,"2022-12-19 00:58:30",36.51,36.83,"2022-12-19 00:00:30",36.2,"2022-12-19 00:54:00",35.86,35.93,"2022-12-19 00:01:30",35.78,"2022-12-19 00:28:00",33.65,33.78,"2022-12-19 00:52:30",33.5,"2022-12-19 00:02:00",33.43,33.54,"2022-12-19 00:44:00",33.31,"2022-12-19 00:00:30",32.55,32.57,"2022-12-19 00:00:30",32.49,"2022-12-19 00:21:00",7.219,7.266,"2022-12-19 00:01:00",7.173,"2022-12-19 00:57:30",14.19,14.24,"2022-12-19 00:00:30",14.14,"2022-12-19 00:59:00",12.1,12.11,"2022-12-19 00:03:30",12.09,"2022-12-19 00:57:00",15,15.01,"2022-12-19 00:44:30",14.98,"2022-12-19 00:09:30",12.05,12.06,"2022-12-19 00:45:00",12.03,"2022-12-19 00:02:30",18.21,18.23,"2022-12-19 00:50:00",18.19,"2022-12-19 00:00:30",0.001034625,0,1.932,129,24.85,181,5,"2022-12-19 00:07:30",0,"2022-12-19 00:04:00",3.954,117.7,13.23,130,7.7,"2022-12-19 00:52:30",1.3,"2022-12-19 00:07:00",0.027,0
"2022-12-19 02:00:00",18282,53.81,"2022-12-19 01:16:30",12.83,0.193,"2022-12-19 01:07:30",0,"2022-12-19 01:00:30",973,27.57,28.1,"2022-12-19 01:00:30",26.99,"2022-12-19 01:59:00",57.13,62.35,"2022-12-19 02:00:00",54.33,"2022-12-19 01:00:30",34.61,35.01,"2022-12-19 01:02:30",34.22,"2022-12-19 02:00:00",35.99,36.29,"2022-12-19 01:01:00",35.73,"2022-12-19 01:58:00",35.74,35.91,"2022-12-19 01:03:00",35.58,"2022-12-19 01:51:00",33.74,33.84,"2022-12-19 01:40:30",33.61,"2022-12-19 01:05:00",33.53,33.54,"2022-12-19 01:01:00",33.47,"2022-12-19 01:14:30",32.57,32.68,"2022-12-19 01:32:00",32.49,"2022-12-19 01:27:00",7.126,7.17,"2022-12-19 01:00:30",7.081,"2022-12-19 01:57:00",14.09,14.14,"2022-12-19 01:00:30",14.04,"2022-12-19 01:56:00",12.09,12.1,"2022-12-19 01:08:00",12.08,"2022-12-19 01:51:30",15.01,15.02,"2022-12-19 01:54:30",14.99,"2022-12-19 01:03:30",12.06,12.08,"2022-12-19 01:47:00",12.05,"2022-12-19 01:03:00",18.25,18.26,"2022-12-19 01:50:00",18.23,"2022-12-19 01:00:30",0.0009841013,0,2.253,126.3,23.1,114,5.5,"2022-12-19 01:57:00",0.3,"2022-12-19 01:50:30",4.648,117.1,11.67,124,7.8,"2022-12-19 01:16:30",1.4,"2022-12-19 01:41:30",0.031,0
"2022-12-19 03:00:00",18283,54.23,"2022-12-19 02:00:30",12.8,0.208,"2022-12-19 02:00:30",0,"2022-12-19 02:00:30",973,26.45,27.04,"2022-12-19 02:00:30",25.95,"2022-12-19 03:00:00",66.42,70.18,"2022-12-19 03:00:00",61.89,"2022-12-19 02:00:30",33.85,34.22,"2022-12-19 02:01:00",33.49,"2022-12-19 02:55:00",35.49,35.78,"2022-12-19 02:01:00",35.22,"2022-12-19 02:52:00",35.54,35.69,"2022-12-19 02:00:30",35.42,"2022-12-19 02:51:00",33.76,33.84,"2022-12-19 02:03:30",33.67,"2022-12-19 02:06:00",33.54,33.62,"2022-12-19 03:00:00",33.47,"2022-12-19 02:04:30",32.66,32.78,"2022-12-19 02:48:00",32.52,"2022-12-19 02:24:30",7.047,7.092,"2022-12-19 02:01:00",7.009,"2022-12-19 02:59:00",14,14.06,"2022-12-19 02:02:00",13.95,"2022-12-19 02:58:30",12.08,12.09,"2022-12-19 02:22:00",12.07,"2022-12-19 02:55:30",15.02,15.03,"2022-12-19 02:28:00",15,"2022-12-19 02:01:00",12.09,12.1,"2022-12-19 02:39:30",12.07,"2022-12-19 02:00:30",18.27,18.29,"2022-12-19 02:42:00",18.26,"2022-12-19 02:01:30",0.001100904,0,2.365,129.4,31.11,131,5.8,"2022-12-19 02:03:30",0.3,"2022-12-19 02:10:00",4.752,113.7,14.47,96,8.7,"2022-12-19 02:27:00",1.8,"2022-12-19 02:46:00",0.022,0
"2022-12-19 04:00:00",18284,54.73,"2022-12-19 03:00:30",12.8,0.217,"2022-12-19 03:36:30",0,"2022-12-19 03:00:30",972,25.57,25.98,"2022-12-19 03:00:30",25.22,"2022-12-19 04:00:00",72.18,74.44,"2022-12-19 03:59:30",69.54,"2022-12-19 03:01:00",33.22,33.57,"2022-12-19 03:03:30",32.88,"2022-12-19 03:55:30",35.03,35.3,"2022-12-19 03:01:00",34.74,"2022-12-19 03:59:30",35.34,35.51,"2022-12-19 03:02:00",35.21,"2022-12-19 03:58:30",33.73,33.84,"2022-12-19 03:12:00",33.6,"2022-12-19 03:37:30",33.59,33.68,"2022-12-19 03:12:00",33.49,"2022-12-19 03:04:00",32.74,32.78,"2022-12-19 03:05:30",32.63,"2022-12-19 03:01:00",6.974,7.009,"2022-12-19 03:00:30",6.938,"2022-12-19 03:56:30",13.91,13.95,"2022-12-19 03:01:00",13.87,"2022-12-19 04:00:00",12.06,12.07,"2022-12-19 03:01:00",12.04,"2022-12-19 03:55:00",15.02,15.04,"2022-12-19 03:45:30",15.01,"2022-12-19 03:04:30",12.11,12.13,"2022-12-19 03:56:00",12.1,"2022-12-19 03:01:30",18.29,18.31,"2022-12-19 03:57:00",18.27,"2022-12-19 03:01:00",0.001171552,0,2.382,126,29.12,117,5.1,"2022-12-19 03:08:00",0,"2022-12-19 03:44:30",4.608,112.9,13.87,116,7.9,"2022-12-19 03:25:00",1.5,"2022-12-19 03:22:00",0.015,0
"2022-12-19 05:00:00",18285,55.11,"2022-12-19 04:03:30",12.78,0.224,"2022-12-19 04:00:30",0,"2022-12-19 04:00:30",973,24.88,25.23,"2022-12-19 04:00:30",24.47,"2022-12-19 04:57:30",75.13,76.61,"2022-12-19 05:00:00",73.58,"2022-12-19 04:03:00",32.61,32.95,"2022-12-19 04:05:00",32.29,"2022-12-19 04:58:00",34.58,34.87,"2022-12-19 04:01:00",34.34,"2022-12-19 05:00:00",35.1,35.27,"2022-12-19 04:03:00",35,"2022-12-19 04:33:30",33.64,33.75,"2022-12-19 04:17:30",33.5,"2022-12-19 04:48:30",33.63,33.75,"2022-12-19 04:31:00",33.53,"2022-12-19 04:04:30",32.76,32.78,"2022-12-19 04:00:30",32.7,"2022-12-19 04:29:30",6.911,6.962,"2022-12-19 04:01:30",6.877,"2022-12-19 04:58:00",13.84,13.88,"2022-12-19 04:03:00",13.79,"2022-12-19 04:57:00",12.04,12.06,"2022-12-19 04:03:30",12.02,"2022-12-19 04:51:30",15.03,15.04,"2022-12-19 04:01:30",15.02,"2022-12-19 04:04:00",12.12,12.14,"2022-12-19 04:37:30",12.11,"2022-12-19 04:01:00",18.31,18.33,"2022-12-19 04:48:00",18.29,"2022-12-19 04:00:30",0.00110995,0,1.739,136.2,33.76,171,4.4,"2022-12-19 04:22:00",0,"2022-12-19 04:21:00",3.607,123.8,14.69,98,8.2,"2022-12-19 04:22:00",1.3,"2022-12-19 04:41:30",0.003,0
"2022-12-19 06:00:00",18286,55.34,"2022-12-19 05:42:00",12.77,0.225,"2022-12-19 05:11:00",0,"2022-12-19 05:00:30",973,24.38,24.57,"2022-12-19 05:13:30",24.07,"2022-12-19 05:51:30",77.99,80.1,"2022-12-19 05:57:30",75.89,"2022-12-19 05:01:00",32.06,32.39,"2022-12-19 05:03:30",31.74,"2022-12-19 05:58:00",34.13,34.33,"2022-12-19 05:02:30",33.86,"2022-12-19 05:59:30",34.9,35.08,"2022-12-19 05:03:00",34.7,"2022-12-19 05:59:30",33.6,33.66,"2022-12-19 05:05:00",33.52,"2022-12-19 05:33:30",33.67,33.75,"2022-12-19 05:06:00",33.53,"2022-12-19 05:08:00",32.76,32.81,"2022-12-19 05:44:00",32.68,"2022-12-19 05:16:30",6.852,6.886,"2022-12-19 05:01:00",6.821,"2022-12-19 05:54:00",13.76,13.81,"2022-12-19 05:00:30",13.73,"2022-12-19 05:57:00",12.02,12.03,"2022-12-19 05:02:00",12,"2022-12-19 05:46:30",15.02,15.03,"2022-12-19 05:04:30",15.01,"2022-12-19 05:37:30",12.13,12.14,"2022-12-19 05:38:00",12.11,"2022-12-19 05:02:30",18.34,18.35,"2022-12-19 05:39:30",18.32,"2022-12-19 05:00:30",0.001130287,0,1.992,127.9,29.05,178,4.4,"2022-12-19 05:18:00",0.3,"2022-12-19 05:44:00",3.893,114.7,14.87,90,6.5,"2022-12-19 05:10:30",1.6,"2022-12-19 05:30:30",0.003,0
"2022-12-19 07:00:00",18287,55.46,"2022-12-19 06:02:00",12.74,0.204,"2022-12-19 06:15:30",0,"2022-12-19 06:00:30",973,23.71,24.11,"2022-12-19 06:00:30",23.34,"2022-12-19 07:00:00",81.4,82.9,"2022-12-19 06:58:30",79.34,"2022-12-19 06:02:30",31.54,31.77,"2022-12-19 06:03:30",31.3,"2022-12-19 06:52:30",33.73,33.9,"2022-12-19 06:00:30",33.48,"2022-12-19 06:59:30",34.66,34.79,"2022-12-19 06:04:00",34.5,"2022-12-19 06:57:30",33.58,33.65,"2022-12-19 06:10:00",33.48,"2022-12-19 06:50:30",33.66,33.75,"2022-12-19 06:34:30",33.58,"2022-12-19 06:26:30",32.77,32.83,"2022-12-19 06:44:30",32.72,"2022-12-19 06:10:00",6.8,6.827,"2022-12-19 06:01:00",6.772,"2022-12-19 06:58:30",13.69,13.73,"2022-12-19 06:00:30",13.65,"2022-12-19 06:57:00",12,12.02,"2022-12-19 06:00:30",11.98,"2022-12-19 06:51:00",15.01,15.02,"2022-12-19 06:02:00",15,"2022-12-19 06:57:30",12.14,12.15,"2022-12-19 06:39:00",12.12,"2022-12-19 06:01:00",18.36,18.37,"2022-12-19 06:53:00",18.34,"2022-12-19 06:01:00",0.001170825,0,1.562,126.6,29.33,151,3.5,"2022-12-19 06:44:00",0,"2022-12-19 06:38:00",3.12,116.7,13.29,111,5.2,"2022-12-19 06:31:00",0.7,"2022-12-19 06:56:30",0.021,0.288
"2022-12-19 08:00:00",18288,55.79,"2022-12-19 07:00:30",12.73,0.211,"2022-12-19 07:06:00",0,"2022-12-19 07:00:30",974,22.95,23.29,"2022-12-19 07:01:00",22.63,"2022-12-19 07:51:30",85,87.5,"2022-12-19 07:59:30",82.3,"2022-12-19 07:00:30",31.05,31.34,"2022-12-19 07:00:30",30.74,"2022-12-19 08:00:00",33.34,33.52,"2022-12-19 07:01:00",33.11,"2022-12-19 07:59:30",34.43,34.53,"2022-12-19 07:01:00",34.24,"2022-12-19 07:48:30",33.46,33.65,"2022-12-19 07:06:30",33.31,"2022-12-19 07:53:00",33.61,33.75,"2022-12-19 07:13:00",33.52,"2022-12-19 07:25:00",32.77,32.81,"2022-12-19 07:03:30",32.7,"2022-12-19 07:22:30",6.751,6.775,"2022-12-19 07:02:00",6.723,"2022-12-19 08:00:00",13.62,13.66,"2022-12-19 07:00:30",13.58,"2022-12-19 07:55:00",11.97,11.99,"2022-12-19 07:03:30",11.96,"2022-12-19 07:47:30",15.01,15.02,"2022-12-19 07:20:30",14.99,"2022-12-19 07:04:00",12.14,12.15,"2022-12-19 07:12:00",12.12,"2022-12-19 07:04:00",18.37,18.39,"2022-12-19 07:58:30",18.36,"2022-12-19 07:01:00",0.003017982,0,0.788,132.6,35.45,136,2.6,"2022-12-19 07:09:30",0,"2022-12-19 07:19:00",1.835,114.1,19.31,77,3.4,"2022-12-19 07:05:30",0,"2022-12-19 07:44:30",0.01,1.105
"2022-12-19 09:00:00",18289,55.37,"2022-12-19 09:00:00",12.72,3.473,"2022-12-19 08:02:00",0,"2022-12-19 08:00:30",975,22.67,23.71,"2022-12-19 09:00:00",22.31,"2022-12-19 08:16:00",83.8,87.2,"2022-12-19 08:04:30",79.06,"2022-12-19 09:00:00",30.54,30.79,"2022-12-19 08:00:30",30.27,"2022-12-19 08:54:30",32.96,33.14,"2022-12-19 08:00:30",32.82,"2022-12-19 08:54:30",34.23,34.32,"2022-12-19 08:01:00",34.07,"2022-12-19 08:52:00",33.39,33.45,"2022-12-19 08:06:00",33.31,"2022-12-19 08:57:00",33.57,33.65,"2022-12-19 08:06:30",33.47,"2022-12-19 09:00:00",32.77,32.83,"2022-12-19 08:14:00",32.72,"2022-12-19 08:01:00",6.703,6.734,"2022-12-19 08:00:30",6.68,"2022-12-19 08:54:30",13.56,13.6,"2022-12-19 08:02:00",13.52,"2022-12-19 08:55:00",11.95,11.97,"2022-12-19 08:00:30",11.93,"2022-12-19 08:43:30",14.99,15.01,"2022-12-19 08:04:30",14.98,"2022-12-19 08:57:00",12.15,12.16,"2022-12-19 08:26:30",12.14,"2022-12-19 08:02:30",18.39,18.4,"2022-12-19 08:47:00",18.38,"2022-12-19 08:00:30",0.6841261,0,0.32,120.4,73.72,155,1.3,"2022-12-19 08:34:30",0,"2022-12-19 08:02:30",1.677,64.03,25.46,88,4.1,"2022-12-19 08:55:30",0,"2022-12-19 08:26:30",0.133,1.936
"2022-12-19 10:00:00",18290,43.85,"2022-12-19 10:00:00",12.74,12.78,"2022-12-19 09:09:00",0.002,"2022-12-19 09:16:30",976,25.07,26.26,"2022-12-19 09:59:30",23.72,"2022-12-19 09:01:00",71.11,78.17,"2022-12-19 09:00:30",64.45,"2022-12-19 10:00:00",30.15,30.29,"2022-12-19 09:00:30",30.06,"2022-12-19 09:34:30",32.6,32.86,"2022-12-19 09:00:30",32.45,"2022-12-19 09:40:00",33.98,34.11,"2022-12-19 09:01:30",33.86,"2022-12-19 09:53:00",33.27,33.42,"2022-12-19 09:03:00",33.12,"2022-12-19 09:56:00",33.54,33.58,"2022-12-19 09:38:00",33.47,"2022-12-19 09:15:00",32.76,32.81,"2022-12-19 09:14:30",32.68,"2022-12-19 09:25:30",6.664,6.68,"2022-12-19 09:00:30",6.654,"2022-12-19 09:46:30",13.49,13.53,"2022-12-19 09:02:30",13.45,"2022-12-19 09:59:30",11.92,11.94,"2022-12-19 09:01:30",11.89,"2022-12-19 10:00:00",14.98,15,"2022-12-19 09:08:30",14.96,"2022-12-19 09:56:00",12.14,12.15,"2022-12-19 09:01:00",12.13,"2022-12-19 10:00:00",18.4,18.41,"2022-12-19 09:15:00",18.38,"2022-12-19 09:06:30",4.919138,0,0.829,127.2,67.34,38,3.5,"2022-12-19 09:23:00",0,"2022-12-19 09:01:30",2.402,73.85,24.99,68,5.3,"2022-12-19 09:52:00",0.3,"2022-12-19 09:07:30",0.951,2.641
"2022-12-19 11:00:00",18291,38.79,"2022-12-19 10:59:30",12.94,13.04,"2022-12-19 10:02:30",0.001,"2022-12-19 10:12:30",976,27.12,28.54,"2022-12-19 10:57:30",25.94,"2022-12-19 10:07:00",60,64.22,"2022-12-19 10:07:00",54.5,"2022-12-19 10:55:30",30.42,30.97,"2022-12-19 11:00:00",30.08,"2022-12-19 10:00:30",32.3,32.49,"2022-12-19 10:12:00",32.15,"2022-12-19 11:00:00",33.78,33.91,"2022-12-19 10:02:30",33.64,"2022-12-19 10:59:00",33.19,33.24,"2022-12-19 10:08:30",33.09,"2022-12-19 10:42:30",33.53,33.54,"2022-12-19 10:00:30",33.47,"2022-12-19 10:29:30",32.76,32.89,"2022-12-19 10:28:30",32.68,"2022-12-19 10:50:30",6.684,6.737,"2022-12-19 11:00:00",6.657,"2022-12-19 10:00:30",13.43,13.46,"2022-12-19 10:08:00",13.39,"2022-12-19 10:59:30",11.86,11.89,"2022-12-19 10:00:30",11.81,"2022-12-19 10:58:30",14.93,14.97,"2022-12-19 10:01:30",14.9,"2022-12-19 10:57:30",12.12,12.14,"2022-12-19 10:02:00",12.1,"2022-12-19 10:59:30",18.38,18.39,"2022-12-19 10:00:30",18.35,"2022-12-19 11:00:00",10.96889,0,0.965,76.86,70.13,20,3.5,"2022-12-19 10:05:00",0,"2022-12-19 10:01:30",2.928,70.28,25.93,52,6.6,"2022-12-19 10:36:30",0,"2022-12-19 10:20:00",2.225,3.153
"2022-12-19 12:00:00",18292,37.51,"2022-12-19 11:31:30",13.36,13.47,"2022-12-19 11:02:00",0.249,"2022-12-19 11:55:00",976,29.18,30.65,"2022-12-19 11:50:30",28.17,"2022-12-19 11:14:30",52.45,56.33,"2022-12-19 11:07:00",47.82,"2022-12-19 11:51:00",31.97,33.17,"2022-12-19 11:59:30",30.97,"2022-12-19 11:00:30",32.16,32.25,"2022-12-19 11:16:00",32.07,"2022-12-19 11:11:30",33.56,33.71,"2022-12-19 11:00:30",33.46,"2022-12-19 11:48:30",33.12,33.24,"2022-12-19 11:01:30",32.95,"2022-12-19 11:56:00",33.48,33.54,"2022-12-19 11:03:30",33.37,"2022-12-19 12:00:00",32.75,32.79,"2022-12-19 11:01:30",32.66,"2022-12-19 11:58:00",6.82,6.93,"2022-12-19 11:59:00",6.729,"2022-12-19 11:00:30",13.39,13.41,"2022-12-19 11:10:00",13.38,"2022-12-19 11:27:30",11.78,11.81,"2022-12-19 11:01:00",11.74,"2022-12-19 11:58:30",14.88,14.9,"2022-12-19 11:03:30",14.85,"2022-12-19 11:52:30",12.09,12.11,"2022-12-19 11:01:00",12.06,"2022-12-19 11:58:30",18.33,18.36,"2022-12-19 11:01:00",18.29,"2022-12-19 11:59:00",14.63803,0,1.136,107.5,80.4,42,4,"2022-12-19 11:35:00",0,"2022-12-19 11:03:00",2.688,69.24,29.61,55,5.4,"2022-12-19 11:10:00",0,"2022-12-19 11:07:30",3.052,3.414
"2022-12-19 13:00:00",18293,37.55,"2022-12-19 12:16:30",13.43,13.49,"2022-12-19 12:19:00",0.215,"2022-12-19 12:00:30",976,30.43,31.16,"2022-12-19 12:58:30",29.48,"2022-12-19 12:00:30",49.33,51.21,"2022-12-19 12:01:00",47.44,"2022-12-19 12:09:30",34.44,35.81,"2022-12-19 12:59:00",33.07,"2022-12-19 12:00:30",32.41,32.68,"2022-12-19 12:56:30",32.2,"2022-12-19 12:01:30",33.47,33.51,"2022-12-19 12:00:30",33.32,"2022-12-19 12:54:30",33,33.07,"2022-12-19 12:00:30",32.92,"2022-12-19 12:11:30",33.38,33.51,"2022-12-19 12:14:00",33.28,"2022-12-19 12:49:30",32.75,32.78,"2022-12-19 12:01:00",32.66,"2022-12-19 12:28:00",7.057,7.218,"2022-12-19 12:58:30",6.781,"2022-12-19 12:59:00",13.41,13.43,"2022-12-19 12:47:30",13.38,"2022-12-19 12:00:30",11.71,11.74,"2022-12-19 12:00:30",11.68,"2022-12-19 13:00:00",14.82,14.86,"2022-12-19 12:02:00",14.79,"2022-12-19 12:54:00",12.05,12.07,"2022-12-19 12:01:30",12.02,"2022-12-19 12:58:30",18.27,18.3,"2022-12-19 12:02:30",18.23,"2022-12-19 13:00:00",10.57989,0,1.403,139.4,58.08,146,5.1,"2022-12-19 12:59:30",0,"2022-12-19 12:01:00",2.764,101.5,33.99,123,6.5,"2022-12-19 12:49:30",0,"2022-12-19 12:16:30",2.227,3.403
"2022-12-19 14:00:00",18294,40.48,"2022-12-19 13:00:30",13.43,18.9,"2022-12-19 13:38:30",0.215,"2022-12-19 13:45:30",975,30.97,31.96,"2022-12-19 13:36:00",30.06,"2022-12-19 13:07:30",47.28,49.72,"2022-12-19 13:03:00",45.02,"2022-12-19 13:36:30",37.29,38.86,"2022-12-19 14:00:00",35.81,"2022-12-19 13:00:30",33.07,33.5,"2022-12-19 14:00:00",32.66,"2022-12-19 13:01:30",33.43,33.51,"2022-12-19 13:50:00",33.31,"2022-12-19 13:30:00",32.91,33.03,"2022-12-19 13:01:30",32.75,"2022-12-19 13:47:30",33.33,33.42,"2022-12-19 13:02:00",33.27,"2022-12-19 13:27:30",32.75,32.78,"2022-12-19 13:01:00",32.66,"2022-12-19 13:35:30",6.944,7.098,"2022-12-19 13:58:00",6.787,"2022-12-19 13:00:30",13.49,13.55,"2022-12-19 13:59:30",13.43,"2022-12-19 13:00:30",11.67,11.69,"2022-12-19 13:00:30",11.64,"2022-12-19 13:59:30",14.77,14.8,"2022-12-19 13:01:00",14.74,"2022-12-19 13:52:30",12,12.03,"2022-12-19 13:00:30",11.96,"2022-12-19 14:00:00",18.2,18.24,"2022-12-19 13:01:30",18.17,"2022-12-19 13:58:00",19.24092,0,1.76,141.9,42.53,180,4.4,"2022-12-19 13:17:00",0.3,"2022-12-19 13:11:00",3.378,114.5,24.85,125,6.9,"2022-12-19 13:20:00",0.8,"2022-12-19 13:12:00",4.048,3.13
"2022-12-19 15:00:00",18295,42.39,"2022-12-19 14:00:30",13.42,18.63,"2022-12-19 14:16:00",0.199,"2022-12-19 14:45:30",974,31.54,32.47,"2022-12-19 14:59:30",30.78,"2022-12-19 14:08:00",42.78,46.91,"2022-12-19 14:08:30",38.12,"2022-12-19 14:59:00",40.3,41.75,"2022-12-19 14:58:30",38.81,"2022-12-19 14:01:00",34.09,34.69,"2022-12-19 14:57:00",33.47,"2022-12-19 14:00:30",33.53,33.69,"2022-12-19 14:58:30",33.44,"2022-12-19 14:13:00",32.8,32.9,"2022-12-19 14:11:30",32.71,"2022-12-19 14:37:00",33.33,33.34,"2022-12-19 14:01:00",33.27,"2022-12-19 14:05:00",32.73,32.78,"2022-12-19 14:01:00",32.63,"2022-12-19 14:53:00",7.254,7.394,"2022-12-19 15:00:00",7.104,"2022-12-19 14:01:00",13.63,13.73,"2022-12-19 15:00:00",13.55,"2022-12-19 14:03:00",11.65,11.66,"2022-12-19 14:41:30",11.64,"2022-12-19 14:11:00",14.72,14.74,"2022-12-19 14:08:00",14.69,"2022-12-19 14:58:30",11.94,11.97,"2022-12-19 14:00:30",11.91,"2022-12-19 14:59:00",18.14,18.17,"2022-12-19 14:01:00",18.11,"2022-12-19 14:50:30",24.11967,0,1.717,145.2,39.24,121,3.9,"2022-12-19 14:43:00",0,"2022-12-19 14:58:00",2.913,116.6,31.66,131,6.3,"2022-12-19 14:41:30",0,"2022-12-19 14:46:30",5.117,2.623
"2022-12-19 16:00:00",18296,44.08,"2022-12-19 15:31:00",13.19,13.54,"2022-12-19 15:40:00",0.001,"2022-12-19 15:33:00",973,32.94,33.73,"2022-12-19 15:58:30",32.05,"2022-12-19 15:00:30",37.45,40.52,"2022-12-19 15:55:30",33.37,"2022-12-19 15:11:30",43.02,44.17,"2022-12-19 16:00:00",41.75,"2022-12-19 15:00:30",35.31,36,"2022-12-19 16:00:00",34.65,"2022-12-19 15:00:30",33.82,34.07,"2022-12-19 15:57:30",33.61,"2022-12-19 15:01:30",32.8,32.85,"2022-12-19 15:28:30",32.73,"2022-12-19 15:13:30",33.31,33.34,"2022-12-19 15:01:00",33.24,"2022-12-19 15:52:30",32.66,32.76,"2022-12-19 15:07:30",32.54,"2022-12-19 15:38:30",7.512,7.613,"2022-12-19 15:59:00",7.397,"2022-12-19 15:00:30",13.83,13.94,"2022-12-19 15:58:30",13.74,"2022-12-19 15:00:30",11.66,11.68,"2022-12-19 15:55:00",11.64,"2022-12-19 15:01:30",14.67,14.69,"2022-12-19 15:00:30",14.65,"2022-12-19 15:59:00",11.89,11.92,"2022-12-19 15:02:00",11.86,"2022-12-19 15:54:30",18.09,18.13,"2022-12-19 15:02:30",18.06,"2022-12-19 15:52:30",23.48723,0,1.258,147.1,63.06,169,3.9,"2022-12-19 15:35:00",0,"2022-12-19 15:03:00",2.226,116.3,47.87,119,6,"2022-12-19 15:39:30",0,"2022-12-19 15:17:00",5.125,1.911
"2022-12-19 17:00:00",18297,43.01,"2022-12-19 17:00:00",13.4,19.31,"2022-12-19 17:00:00",0.173,"2022-12-19 16:30:30",972,33.74,34.77,"2022-12-19 16:58:00",32.61,"2022-12-19 16:03:00",37.81,39.75,"2022-12-19 16:03:30",35.78,"2022-12-19 16:58:00",44.83,45.34,"2022-12-19 16:59:30",44.13,"2022-12-19 16:00:30",36.58,37.23,"2022-12-19 16:59:30",35.98,"2022-12-19 16:01:00",34.26,34.52,"2022-12-19 17:00:00",33.99,"2022-12-19 16:01:00",32.83,32.96,"2022-12-19 16:57:30",32.75,"2022-12-19 16:02:00",33.26,33.34,"2022-12-19 16:16:30",33.14,"2022-12-19 16:49:00",32.6,32.75,"2022-12-19 16:03:30",32.53,"2022-12-19 16:40:30",7.661,7.697,"2022-12-19 16:48:30",7.607,"2022-12-19 16:01:00",14.05,14.15,"2022-12-19 16:57:00",13.92,"2022-12-19 16:00:30",11.7,11.72,"2022-12-19 16:53:00",11.68,"2022-12-19 16:03:00",14.65,14.66,"2022-12-19 16:00:30",14.62,"2022-12-19 16:59:30",11.86,11.88,"2022-12-19 16:04:30",11.83,"2022-12-19 16:57:30",18.05,18.09,"2022-12-19 16:02:30",18.02,"2022-12-19 16:59:00",20.97482,0,1.337,151.3,57.81,51,4.4,"2022-12-19 16:47:00",0,"2022-12-19 16:13:00",2.331,117.5,53.89,106,5.7,"2022-12-19 16:47:30",0.3,"2022-12-19 16:02:30",4.61,1.063
"2022-12-19 18:00:00",18298,41.3,"2022-12-19 18:00:00",13.36,18.99,"2022-12-19 17:45:30",0.116,"2022-12-19 17:06:00",972,34.85,35.63,"2022-12-19 17:15:30",34.04,"2022-12-19 17:26:00",35.5,37.16,"2022-12-19 17:26:30",33.84,"2022-12-19 17:53:00",45.47,45.6,"2022-12-19 17:35:30",45.3,"2022-12-19 17:02:30",37.68,38.17,"2022-12-19 17:59:30",37.18,"2022-12-19 17:00:30",34.76,35.09,"2022-12-19 17:57:00",34.46,"2022-12-19 17:04:30",32.98,33.03,"2022-12-19 17:17:00",32.82,"2022-12-19 17:04:00",33.23,33.31,"2022-12-19 17:50:00",33.12,"2022-12-19 17:12:30",32.57,32.66,"2022-12-19 17:15:00",32.51,"2022-12-19 17:14:30",7.687,7.7,"2022-12-19 17:17:30",7.66,"2022-12-19 17:59:30",14.24,14.32,"2022-12-19 17:56:00",14.14,"2022-12-19 17:00:30",11.75,11.78,"2022-12-19 17:53:30",11.72,"2022-12-19 17:00:30",14.63,14.64,"2022-12-19 17:00:30",14.62,"2022-12-19 17:09:30",11.84,11.85,"2022-12-19 17:02:00",11.82,"2022-12-19 17:45:30",18.01,18.03,"2022-12-19 17:00:30",18,"2022-12-19 17:40:00",16.91447,0,1.056,184.6,78.6,165,3.5,"2022-12-19 17:23:00",0,"2022-12-19 17:08:30",1.904,107.8,81.4,102,5.3,"2022-12-19 17:21:00",0,"2022-12-19 17:57:30",3.779,0.246
"2022-12-19 19:00:00",18299,40.82,"2022-12-19 18:09:00",13.36,18.39,"2022-12-19 18:57:30",0.158,"2022-12-19 18:15:30",971,34.67,35.69,"2022-12-19 18:01:00",34.01,"2022-12-19 18:59:00",34.56,36.43,"2022-12-19 18:18:30",31.03,"2022-12-19 18:53:00",45.14,45.51,"2022-12-19 18:02:30",44.61,"2022-12-19 18:59:30",38.52,38.83,"2022-12-19 18:55:00",38.2,"2022-12-19 18:00:30",35.28,35.51,"2022-12-19 18:49:30",35.01,"2022-12-19 18:00:30",33.12,33.24,"2022-12-19 18:36:00",32.95,"2022-12-19 18:02:00",33.29,33.34,"2022-12-19 18:10:00",33.16,"2022-12-19 18:04:30",32.56,32.62,"2022-12-19 18:33:00",32.51,"2022-12-19 18:39:30",7.596,7.685,"2022-12-19 18:25:00",7.514,"2022-12-19 19:00:00",14.38,14.43,"2022-12-19 18:59:00",14.31,"2022-12-19 18:01:00",11.81,11.85,"2022-12-19 18:58:30",11.78,"2022-12-19 18:00:30",14.64,14.66,"2022-12-19 18:55:30",14.63,"2022-12-19 18:27:00",11.82,11.84,"2022-12-19 18:01:30",11.81,"2022-12-19 18:25:30",17.99,18,"2022-12-19 18:01:00",17.98,"2022-12-19 18:21:30",11.85706,0,1.508,141.6,40.51,143,4.3,"2022-12-19 18:41:30",0,"2022-12-19 18:01:00",2.893,106.2,34.41,96,5.7,"2022-12-19 18:49:00",0,"2022-12-19 18:22:30",1.313,0
"2022-12-19 20:00:00",18300,42.8,"2022-12-19 19:26:00",13.23,13.41,"2022-12-19 19:09:30",0.001,"2022-12-19 19:58:30",971,34.57,35.39,"2022-12-19 19:20:30",34.02,"2022-12-19 19:53:30",26.18,32.78,"2022-12-19 19:02:30",23.84,"2022-12-19 19:22:30",43.81,44.7,"2022-12-19 19:00:30",42.86,"2022-12-19 20:00:00",38.98,39.11,"2022-12-19 19:49:30",38.81,"2022-12-19 19:02:00",35.77,36.04,"2022-12-19 19:59:30",35.48,"2022-12-19 19:03:00",33.26,33.45,"2022-12-19 19:55:30",33.12,"2022-12-19 19:18:30",33.32,33.34,"2022-12-19 19:01:30",33.25,"2022-12-19 19:03:30",32.56,32.66,"2022-12-19 19:17:30",32.49,"2022-12-19 19:54:00",7.426,7.523,"2022-12-19 19:03:00",7.324,"2022-12-19 19:59:00",14.46,14.49,"2022-12-19 19:49:30",14.43,"2022-12-19 19:00:30",11.87,11.91,"2022-12-19 19:55:30",11.84,"2022-12-19 19:05:30",14.67,14.69,"2022-12-19 19:50:30",14.65,"2022-12-19 19:06:30",11.83,11.84,"2022-12-19 19:51:00",11.82,"2022-12-19 19:01:30",17.99,18,"2022-12-19 19:18:00",17.98,"2022-12-19 19:01:30",5.396477,0,1.235,138,48.56,260,3.9,"2022-12-19 19:22:30",0,"2022-12-19 19:02:30",2.604,93.1,27.44,56,5,"2022-12-19 19:26:30",0,"2022-12-19 19:19:00",0.623,0
"2022-12-19 21:00:00",18301,43.78,"2022-12-19 20:00:30",12.94,4.952,"2022-12-19 21:00:00",0,"2022-12-19 20:37:00",972,33.37,34.46,"2022-12-19 20:11:30",31.76,"2022-12-19 21:00:00",28.03,32.63,"2022-12-19 20:59:30",24.67,"2022-12-19 20:06:00",41.81,42.83,"2022-12-19 20:00:30",40.73,"2022-12-19 21:00:00",39.02,39.14,"2022-12-19 20:04:00",38.88,"2022-12-19 20:59:00",36.16,36.32,"2022-12-19 20:57:30",35.98,"2022-12-19 20:04:00",33.49,33.63,"2022-12-19 20:42:30",33.33,"2022-12-19 20:12:00",33.33,33.42,"2022-12-19 20:58:30",33.27,"2022-12-19 20:26:30",32.58,32.66,"2022-12-19 20:55:30",32.53,"2022-12-19 20:03:00",7.221,7.327,"2022-12-19 20:00:30",7.116,"2022-12-19 20:58:30",14.48,14.49,"2022-12-19 20:06:00",14.45,"2022-12-19 20:55:00",11.93,11.97,"2022-12-19 21:00:00",11.9,"2022-12-19 20:03:30",14.71,14.74,"2022-12-19 20:58:30",14.68,"2022-12-19 20:01:30",11.86,11.88,"2022-12-19 20:50:00",11.83,"2022-12-19 20:03:30",18.02,18.04,"2022-12-19 20:53:00",17.99,"2022-12-19 20:08:30",0.999507,0,0.782,134.7,40.6,193,2.7,"2022-12-19 20:06:30",0,"2022-12-19 20:02:30",1.745,97.1,20.44,67,4.3,"2022-12-19 20:22:30",0,"2022-12-19 20:00:30",0.113,0
"2022-12-19 22:00:00",18302,48.26,"2022-12-19 21:00:30",12.9,0.228,"2022-12-19 21:31:30",0,"2022-12-19 21:00:30",972,30.3,31.77,"2022-12-19 21:00:30",29.11,"2022-12-19 21:57:30",38.41,43.61,"2022-12-19 22:00:00",33.24,"2022-12-19 21:00:30",39.71,40.73,"2022-12-19 21:00:30",38.68,"2022-12-19 22:00:00",38.71,38.97,"2022-12-19 21:02:00",38.4,"2022-12-19 21:59:00",36.4,36.5,"2022-12-19 21:30:30",36.22,"2022-12-19 21:06:30",33.66,33.82,"2022-12-19 21:57:00",33.5,"2022-12-19 21:03:30",33.45,33.54,"2022-12-19 21:33:00",33.31,"2022-12-19 21:06:30",32.63,32.75,"2022-12-19 21:45:30",32.57,"2022-12-19 21:08:00",7.019,7.119,"2022-12-19 21:00:30",6.921,"2022-12-19 21:59:00",14.43,14.46,"2022-12-19 21:00:30",14.38,"2022-12-19 21:57:00",11.99,12.01,"2022-12-19 21:52:30",11.96,"2022-12-19 21:01:00",14.77,14.79,"2022-12-19 21:54:30",14.73,"2022-12-19 21:01:30",11.89,11.91,"2022-12-19 21:51:30",11.87,"2022-12-19 21:00:30",18.06,18.09,"2022-12-19 21:58:30",18.04,"2022-12-19 21:02:30",0.003543811,0,0.204,106.1,37.67,129,1.7,"2022-12-19 21:08:00",0,"2022-12-19 21:07:00",1.09,90.9,15.83,104,2.3,"2022-12-19 21:07:30",0,"2022-12-19 21:22:30",-0.032,0
"2022-12-19 23:00:00",18303,53.82,"2022-12-19 22:00:30",12.87,0.224,"2022-12-19 22:33:30",0,"2022-12-19 22:00:30",973,29.29,29.74,"2022-12-19 22:28:00",28.8,"2022-12-19 22:11:30",43.75,46.71,"2022-12-19 22:11:30",41.7,"2022-12-19 22:27:30",37.85,38.65,"2022-12-19 22:01:30",37.05,"2022-12-19 22:58:30",38.18,38.46,"2022-12-19 22:07:00",37.81,"2022-12-19 22:59:00",36.47,36.55,"2022-12-19 22:41:00",36.36,"2022-12-19 22:15:30",33.83,34,"2022-12-19 23:00:00",33.73,"2022-12-19 22:00:30",33.53,33.65,"2022-12-19 23:00:00",33.47,"2022-12-19 22:07:00",32.74,32.78,"2022-12-19 22:08:00",32.62,"2022-12-19 22:11:30",6.837,6.924,"2022-12-19 22:00:30",6.755,"2022-12-19 22:58:30",14.33,14.39,"2022-12-19 22:01:00",14.28,"2022-12-19 22:53:30",12.02,12.04,"2022-12-19 22:48:00",12.01,"2022-12-19 22:02:00",14.81,14.83,"2022-12-19 22:37:00",14.78,"2022-12-19 22:05:00",11.92,11.95,"2022-12-19 22:56:00",11.9,"2022-12-19 22:02:00",18.09,18.12,"2022-12-19 22:58:00",18.07,"2022-12-19 22:02:00",0.001429014,0,0.801,128.5,34.12,136,2.5,"2022-12-19 22:25:00",0,"2022-12-19 22:00:30",1.999,106.2,22.27,119,4,"2022-12-19 22:22:00",0.4,"2022-12-19 22:06:00",-0.003,0
"2022-12-20 00:00:00",18304,53.97,"2022-12-19 23:17:00",12.84,0.235,"2022-12-19 23:52:30",0,"2022-12-19 23:00:30",973,28.46,29.05,"2022-12-19 23:12:00",27.73,"2022-12-19 23:59:00",46.68,48.45,"2022-12-19 23:57:30",44.92,"2022-12-19 23:05:00",36.51,37.08,"2022-12-19 23:01:00",35.96,"2022-12-19 23:58:30",37.53,37.86,"2022-12-19 23:06:00",37.2,"2022-12-19 23:59:30",36.46,36.5,"2022-12-19 23:02:30",36.4,"2022-12-19 23:21:30",33.99,34.07,"2022-12-19 23:13:00",33.86,"2022-12-19 23:03:00",33.67,33.75,"2022-12-19 23:28:00",33.49,"2022-12-19 23:03:00",32.77,32.81,"2022-12-19 23:55:00",32.71,"2022-12-19 23:01:00",6.698,6.758,"2022-12-19 23:00:30",6.637,"2022-12-20 00:00:00",14.22,14.29,"2022-12-19 23:02:00",14.15,"2022-12-19 23:59:00",12.03,12.04,"2022-12-19 23:05:30",12.02,"2022-12-19 23:36:30",14.83,14.86,"2022-12-19 23:57:30",14.81,"2022-12-19 23:06:30",11.95,11.97,"2022-12-19 23:45:30",11.94,"2022-12-19 23:04:30",18.13,18.16,"2022-12-19 23:58:30",18.11,"2022-12-19 23:01:30",0.001187043,0,0.813,156.9,36.52,159,2.6,"2022-12-19 23:00:30",0,"2022-12-19 23:03:00",1.793,136,16.19,143,4.2,"2022-12-19 23:04:00",0.4,"2022-12-19 23:07:00",-0.004,0
"2022-12-20 01:00:00",18305,54.29,"2022-12-20 00:01:00",12.83,0.204,"2022-12-20 00:59:30",0,"2022-12-20 00:00:30",974,27.41,27.74,"2022-12-20 00:00:30",27.06,"2022-12-20 00:33:30",50.4,51.85,"2022-12-20 00:35:00",48.43,"2022-12-20 00:01:00",35.42,36.02,"2022-12-20 00:01:00",34.94,"2022-12-20 01:00:00",36.91,37.27,"2022-12-20 00:04:30",36.59,"2022-12-20 00:58:00",36.31,36.49,"2022-12-20 00:00:30",36.2,"2022-12-20 00:57:30",33.99,34.05,"2022-12-20 00:12:30",33.92,"2022-12-20 00:15:00",33.73,33.78,"2022-12-20 00:56:30",33.65,"2022-12-20 00:17:00",32.79,32.89,"2022-12-20 00:50:30",32.72,"2022-12-20 00:31:30",6.591,6.642,"2022-12-20 00:00:30",6.54,"2022-12-20 01:00:00",14.1,14.16,"2022-12-20 00:00:30",14.04,"2022-12-20 01:00:00",12.03,12.04,"2022-12-20 00:09:30",12.02,"2022-12-20 00:53:30",14.87,14.89,"2022-12-20 00:59:30",14.85,"2022-12-20 00:05:00",11.98,12,"2022-12-20 00:41:30",11.96,"2022-12-20 00:01:00",18.17,18.2,"2022-12-20 00:59:30",18.15,"2022-12-20 00:00:30",0.001226005,0,0.732,142.9,39.32,161,2.5,"2022-12-20 00:56:00",0,"2022-12-20 00:12:00",1.748,126.5,20.6,98,5.3,"2022-12-20 00:55:30",0.5,"2022-12-20 00:03:30",-0.008,0
"2022-12-20 02:00:00",18306,53.74,"2022-12-20 01:59:30",12.82,0.193,"2022-12-20 01:55:00",0,"2022-12-20 01:00:30",973,27.21,27.58,"2022-12-20 01:00:30",26.92,"2022-12-20 01:47:00",54.48,61.36,"2022-12-20 02:00:00",50.87,"2022-12-20 01:01:00",34.49,34.97,"2022-12-20 01:00:30",34.1,"2022-12-20 01:57:30",36.3,36.66,"2022-12-20 01:00:30",36.02,"2022-12-20 01:51:30",36.13,36.29,"2022-12-20 01:02:30",36,"2022-12-20 01:41:00",34,34.15,"2022-12-20 01:52:30",33.92,"2022-12-20 01:18:00",33.79,33.93,"2022-12-20 01:59:30",33.69,"2022-12-20 01:01:30",32.89,32.99,"2022-12-20 01:30:30",32.77,"2022-12-20 01:09:30",6.5,6.545,"2022-12-20 01:03:00",6.458,"2022-12-20 02:00:00",14,14.05,"2022-12-20 01:00:30",13.93,"2022-12-20 01:59:00",12.01,12.03,"2022-12-20 01:02:00",12,"2022-12-20 01:58:00",14.88,14.89,"2022-12-20 01:42:00",14.87,"2022-12-20 01:04:00",12.01,12.02,"2022-12-20 01:19:30",12,"2022-12-20 01:01:30",18.2,18.21,"2022-12-20 01:37:30",18.18,"2022-12-20 01:00:30",0.001211328,0,1.917,134.7,31.44,104,4.7,"2022-12-20 01:54:30",0,"2022-12-20 01:20:00",3.847,121.4,14.76,136,7.5,"2022-12-20 01:49:30",1.5,"2022-12-20 01:12:30",0.025,0
"2022-12-20 03:00:00",18307,53.5,"2022-12-20 02:35:00",12.81,0.193,"2022-12-20 02:00:30",0,"2022-12-20 02:00:30",973,26.5,26.98,"2022-12-20 02:01:30",25.98,"2022-12-20 02:56:00",65.03,67.47,"2022-12-20 03:00:00",61.17,"2022-12-20 02:00:30",33.79,34.18,"2022-12-20 02:01:00",33.49,"2022-12-20 02:49:00",35.76,36.11,"2022-12-20 02:05:00",35.45,"2022-12-20 02:59:00",35.9,36.08,"2022-12-20 02:01:00",35.67,"2022-12-20 03:00:00",34,34.08,"2022-12-20 02:21:30",33.92,"2022-12-20 02:33:00",33.89,33.95,"2022-12-20 02:15:00",33.76,"2022-12-20 02:01:30",32.96,32.99,"2022-12-20 02:05:00",32.88,"2022-12-20 02:17:30",6.425,6.46,"2022-12-20 02:03:00",6.387,"2022-12-20 02:59:00",13.89,13.94,"2022-12-20 02:00:30",13.85,"2022-12-20 03:00:00",11.99,12.01,"2022-12-20 02:00:30",11.97,"2022-12-20 02:56:30",14.89,14.9,"2022-12-20 02:16:30",14.87,"2022-12-20 02:12:00",12.02,12.04,"2022-12-20 02:59:30",12.01,"2022-12-20 02:01:00",18.22,18.25,"2022-12-20 03:00:00",18.2,"2022-12-20 02:01:00",0.00100336,0,2.874,125.2,31.55,186,7.4,"2022-12-20 02:48:00",0.3,"2022-12-20 02:22:30",6.112,114.4,9.69,98,10.3,"2022-12-20 02:42:00",2.5,"2022-12-20 02:08:30",0.031,0
"2022-12-20 04:00:00",18308,53.65,"2022-12-20 03:01:00",12.77,0.206,"2022-12-20 03:27:00",0,"2022-12-20 03:00:30",973,25.51,25.94,"2022-12-20 03:01:00",25.12,"2022-12-20 03:54:30",70.33,74.22,"2022-12-20 04:00:00",66.97,"2022-12-20 03:01:00",33.22,33.57,"2022-12-20 03:02:30",32.86,"2022-12-20 03:59:00",35.26,35.5,"2022-12-20 03:01:30",35.03,"2022-12-20 03:56:30",35.67,35.88,"2022-12-20 03:01:00",35.45,"2022-12-20 03:56:30",33.98,34.08,"2022-12-20 03:06:00",33.92,"2022-12-20 03:31:00",33.91,33.95,"2022-12-20 03:03:30",33.82,"2022-12-20 03:36:00",32.98,32.99,"2022-12-20 03:02:00",32.91,"2022-12-20 03:02:30",6.358,6.387,"2022-12-20 03:00:30",6.329,"2022-12-20 04:00:00",13.8,13.85,"2022-12-20 03:00:30",13.75,"2022-12-20 03:59:30",11.97,11.99,"2022-12-20 03:02:30",11.96,"2022-12-20 03:53:00",14.89,14.9,"2022-12-20 03:01:30",14.88,"2022-12-20 03:49:00",12.04,12.06,"2022-12-20 03:55:30",12.03,"2022-12-20 03:03:00",18.25,18.27,"2022-12-20 03:59:30",18.23,"2022-12-20 03:00:30",0.001001991,0,2.662,126.3,25.66,122,7.2,"2022-12-20 03:10:30",0,"2022-12-20 03:54:30",5.364,111.4,12.39,104,9.9,"2022-12-20 03:02:30",2.1,"2022-12-20 03:53:00",0.02,0
"2022-12-20 05:00:00",18309,54.12,"2022-12-20 04:43:30",12.76,0.199,"2022-12-20 04:28:00",0,"2022-12-20 04:00:30",972,25.15,25.29,"2022-12-20 04:22:00",24.92,"2022-12-20 04:51:00",75.26,76.16,"2022-12-20 04:13:00",73.57,"2022-12-20 04:00:30",32.68,32.98,"2022-12-20 04:05:00",32.35,"2022-12-20 05:00:00",34.79,35.08,"2022-12-20 04:01:30",34.54,"2022-12-20 04:59:00",35.42,35.51,"2022-12-20 04:02:30",35.25,"2022-12-20 04:58:30",33.98,34.05,"2022-12-20 04:15:00",33.92,"2022-12-20 04:06:30",33.91,33.95,"2022-12-20 04:01:00",33.84,"2022-12-20 04:03:30",32.97,33.02,"2022-12-20 04:46:00",32.88,"2022-12-20 04:53:30",6.303,6.332,"2022-12-20 04:00:30",6.273,"2022-12-20 04:58:00",13.72,13.77,"2022-12-20 04:01:00",13.67,"2022-12-20 04:59:00",11.95,11.96,"2022-12-20 04:01:00",11.93,"2022-12-20 04:54:30",14.88,14.89,"2022-12-20 04:04:30",14.87,"2022-12-20 04:37:00",12.05,12.07,"2022-12-20 04:55:30",12.04,"2022-12-20 04:01:30",18.28,18.29,"2022-12-20 04:54:30",18.26,"2022-12-20 04:01:00",0.001048458,0,2.053,123,33.17,131,5.6,"2022-12-20 04:15:30",0.3,"2022-12-20 04:10:00",4.06,103.1,15.4,112,7.3,"2022-12-20 04:02:00",0.7,"2022-12-20 04:20:00",0.007,0
"2022-12-20 06:00:00",18310,54.17,"2022-12-20 05:09:30",12.76,0.202,"2022-12-20 05:00:30",0,"2022-12-20 05:00:30",973,24.65,25,"2022-12-20 05:00:30",24.3,"2022-12-20 05:53:30",78.42,80.4,"2022-12-20 06:00:00",75.41,"2022-12-20 05:00:30",32.2,32.48,"2022-12-20 05:00:30",31.85,"2022-12-20 05:59:00",34.36,34.56,"2022-12-20 05:02:30",34.13,"2022-12-20 05:58:00",35.17,35.31,"2022-12-20 05:00:30",35.04,"2022-12-20 05:35:00",33.95,34.05,"2022-12-20 05:02:30",33.76,"2022-12-20 05:57:00",33.91,33.98,"2022-12-20 05:13:30",33.84,"2022-12-20 05:33:00",32.98,33.05,"2022-12-20 05:53:30",32.92,"2022-12-20 05:36:00",6.256,6.284,"2022-12-20 05:03:00",6.235,"2022-12-20 05:53:00",13.64,13.69,"2022-12-20 05:00:30",13.6,"2022-12-20 05:58:30",11.92,11.94,"2022-12-20 05:01:30",11.91,"2022-12-20 05:55:00",14.87,14.89,"2022-12-20 05:06:30",14.86,"2022-12-20 05:27:00",12.06,12.07,"2022-12-20 05:33:30",12.06,"2022-12-20 05:01:00",18.3,18.31,"2022-12-20 05:51:30",18.28,"2022-12-20 05:00:30",0.0009150352,0,1.432,132.2,32.47,171,3.7,"2022-12-20 05:07:30",0.3,"2022-12-20 05:15:00",3.084,117.5,14.22,126,5.2,"2022-12-20 05:07:00",0.4,"2022-12-20 05:01:00",-0.004,0
"2022-12-20 07:00:00",18311,54.52,"2022-12-20 06:00:30",12.74,0.204,"2022-12-20 06:40:30",0,"2022-12-20 06:00:30",973,24.04,24.34,"2022-12-20 06:02:30",23.64,"2022-12-20 06:56:30",82,84,"2022-12-20 06:57:00",79.67,"2022-12-20 06:02:00",31.76,31.97,"2022-12-20 06:08:00",31.47,"2022-12-20 06:56:30",33.95,34.16,"2022-12-20 06:04:00",33.7,"2022-12-20 06:57:30",34.96,35.11,"2022-12-20 06:00:30",34.79,"2022-12-20 06:58:00",33.81,33.99,"2022-12-20 06:06:00",33.71,"2022-12-20 06:19:30",33.91,33.95,"2022-12-20 06:08:00",33.84,"2022-12-20 06:20:30",32.99,33.07,"2022-12-20 06:59:00",32.92,"2022-12-20 06:34:00",6.214,6.24,"2022-12-20 06:01:30",6.193,"2022-12-20 06:56:30",13.58,13.61,"2022-12-20 06:02:00",13.53,"2022-12-20 06:59:00",11.9,11.91,"2022-12-20 06:02:30",11.88,"2022-12-20 06:56:30",14.87,14.89,"2022-12-20 06:01:00",14.86,"2022-12-20 06:37:00",12.07,12.08,"2022-12-20 06:21:30",12.06,"2022-12-20 06:01:00",18.31,18.33,"2022-12-20 06:39:00",18.3,"2022-12-20 06:03:00",0.0009217429,0,0.892,150.5,37.81,209,2.1,"2022-12-20 06:29:30",0,"2022-12-20 06:27:30",2.207,129.8,18.11,133,4.1,"2022-12-20 06:01:00",0.6,"2022-12-20 06:04:00",0.012,0.282
"2022-12-20 08:00:00",18312,54.77,"2022-12-20 07:00:30",12.71,0.221,"2022-12-20 07:00:30",0,"2022-12-20 07:00:30",974,23.23,23.59,"2022-12-20 07:00:30",22.69,"2022-12-20 07:59:30",85.3,87.1,"2022-12-20 08:00:00",83.4,"2022-12-20 07:01:00",31.31,31.55,"2022-12-20 07:00:30",31.07,"2022-12-20 07:56:00",33.58,33.7,"2022-12-20 07:01:30",33.39,"2022-12-20 08:00:00",34.71,34.91,"2022-12-20 07:00:30",34.56,"2022-12-20 07:59:30",33.78,33.86,"2022-12-20 07:21:00",33.64,"2022-12-20 07:57:00",33.91,33.95,"2022-12-20 07:02:30",33.83,"2022-12-20 07:03:30",33.01,33.12,"2022-12-20 07:09:00",32.93,"2022-12-20 07:35:30",6.173,6.191,"2022-12-20 07:00:30",6.149,"2022-12-20 07:59:30",13.51,13.55,"2022-12-20 07:00:30",13.47,"2022-12-20 07:56:30",11.88,11.89,"2022-12-20 07:09:30",11.86,"2022-12-20 07:54:00",14.86,14.87,"2022-12-20 07:02:00",14.84,"2022-12-20 07:45:00",12.07,12.08,"2022-12-20 07:55:30",12.06,"2022-12-20 07:04:30",18.33,18.35,"2022-12-20 07:53:30",18.31,"2022-12-20 07:07:00",0.002494192,0,0.488,157.3,32.75,104,1.5,"2022-12-20 07:09:30",0,"2022-12-20 07:05:00",1.073,149.9,31.63,180,2.4,"2022-12-20 07:01:00",0,"2022-12-20 07:39:00",0.006,1.096
"2022-12-20 09:00:00",18313,54.18,"2022-12-20 09:00:00",12.69,3.473,"2022-12-20 08:01:00",0,"2022-12-20 08:00:30",975,22.9,23.2,"2022-12-20 09:00:00",22.58,"2022-12-20 08:08:30",86.5,87.9,"2022-12-20 08:05:30",85.3,"2022-12-20 08:49:00",30.86,31.13,"2022-12-20 08:01:00",30.67,"2022-12-20 08:42:30",33.23,33.47,"2022-12-20 08:00:30",33.04,"2022-12-20 08:59:30",34.47,34.68,"2022-12-20 08:02:30",34.3,"2022-12-20 08:59:00",33.61,33.8,"2022-12-20 08:00:30",33.5,"2022-12-20 08:37:00",33.89,33.95,"2022-12-20 08:04:00",33.79,"2022-12-20 08:59:30",33,33.1,"2022-12-20 08:10:00",32.92,"2022-12-20 08:36:00",6.133,6.152,"2022-12-20 08:00:30",6.119,"2022-12-20 08:56:30",13.44,13.48,"2022-12-20 08:02:00",13.41,"2022-12-20 09:00:00",11.85,11.87,"2022-12-20 08:03:00",11.83,"2022-12-20 08:58:30",14.85,14.87,"2022-12-20 08:11:00",14.84,"2022-12-20 08:56:30",12.07,12.09,"2022-12-20 08:15:30",12.06,"2022-12-20 08:55:00",18.34,18.36,"2022-12-20 08:31:00",18.32,"2022-12-20 08:29:00",0.3657359,0,0.755,159.7,21.15,161,1.9,"2022-12-20 08:41:30",0,"2022-12-20 08:00:30",1.229,149.1,15.48,159,2.4,"2022-12-20 08:58:30",0.3,"2022-12-20 08:00:30",0.079,1.924
"2022-12-20 10:00:00",18314,47.29,"2022-12-20 10:00:00",12.72,12.76,"2022-12-20 09:01:00",0.001,"2022-12-20 09:41:30",975,23.89,25.69,"2022-12-20 09:59:30",23.09,"2022-12-20 09:01:00",82.6,85.8,"2022-12-20 09:04:30",73.98,"2022-12-20 10:00:00",30.63,30.71,"2022-12-20 09:00:30",30.5,"2022-12-20 09:46:30",32.9,33.08,"2022-12-20 09:04:30",32.68,"2022-12-20 09:59:30",34.27,34.36,"2022-12-20 09:03:00",34.11,"2022-12-20 09:59:30",33.57,33.65,"2022-12-20 09:02:00",33.44,"2022-12-20 09:50:00",33.81,33.95,"2022-12-20 09:12:00",33.67,"2022-12-20 09:58:30",32.99,33.07,"2022-12-20 09:27:00",32.88,"2022-12-20 09:46:00",6.111,6.119,"2022-12-20 09:00:30",6.1,"2022-12-20 09:33:30",13.38,13.42,"2022-12-20 09:01:00",13.34,"2022-12-20 09:58:00",11.82,11.85,"2022-12-20 09:01:30",11.8,"2022-12-20 10:00:00",14.83,14.85,"2022-12-20 09:00:30",14.81,"2022-12-20 09:58:30",12.07,12.09,"2022-12-20 09:39:00",12.06,"2022-12-20 09:08:00",18.35,18.37,"2022-12-20 09:39:00",18.34,"2022-12-20 09:16:00",3.397398,0,1.038,153.5,27.32,142,2.8,"2022-12-20 09:57:00",0,"2022-12-20 09:13:00",1.996,134.5,17.9,102,3.8,"2022-12-20 09:56:00",0.5,"2022-12-20 09:50:30",0.627,2.622
"2022-12-20 11:00:00",18315,39.01,"2022-12-20 10:40:30",13.02,13.11,"2022-12-20 10:01:30",0.001,"2022-12-20 10:13:30",976,27.4,28.46,"2022-12-20 10:41:00",25.68,"2022-12-20 10:00:30",65.87,74.72,"2022-12-20 10:00:30",61.4,"2022-12-20 10:39:30",30.91,31.52,"2022-12-20 11:00:00",30.55,"2022-12-20 10:01:00",32.62,32.73,"2022-12-20 10:01:30",32.44,"2022-12-20 10:56:00",34.04,34.19,"2022-12-20 10:06:00",33.89,"2022-12-20 10:53:00",33.44,33.57,"2022-12-20 10:06:00",33.33,"2022-12-20 10:58:30",33.73,33.8,"2022-12-20 10:16:30",33.67,"2022-12-20 10:19:30",32.98,33.1,"2022-12-20 10:30:30",32.89,"2022-12-20 10:40:00",6.132,6.18,"2022-12-20 10:58:00",6.103,"2022-12-20 10:01:30",13.33,13.36,"2022-12-20 10:00:30",13.31,"2022-12-20 10:42:30",11.77,11.81,"2022-12-20 10:01:30",11.73,"2022-12-20 10:57:30",14.79,14.82,"2022-12-20 10:04:00",14.76,"2022-12-20 10:53:00",12.06,12.08,"2022-12-20 10:03:30",12.04,"2022-12-20 10:53:00",18.34,18.36,"2022-12-20 10:17:30",18.32,"2022-12-20 10:55:30",9.18807,0,0.945,106.8,79.64,332,3.2,"2022-12-20 10:41:30",0,"2022-12-20 10:00:30",2.572,78.07,32.38,45,5,"2022-12-20 10:52:30",0.3,"2022-12-20 10:25:00",1.868,3.128
"2022-12-20 12:00:00",18316,42.13,"2022-12-20 11:00:30",13.46,16.66,"2022-12-20 11:02:00",0.178,"2022-12-20 11:52:00",976,27.81,28.49,"2022-12-20 11:53:00",27.28,"2022-12-20 11:06:30",61.36,64.67,"2022-12-20 11:07:00",57.98,"2022-12-20 11:53:30",32.09,32.62,"2022-12-20 11:59:30",31.47,"2022-12-20 11:02:00",32.47,32.58,"2022-12-20 11:58:00",32.43,"2022-12-20 11:27:00",33.87,33.96,"2022-12-20 11:00:30",33.69,"2022-12-20 11:59:00",33.36,33.45,"2022-12-20 11:03:00",33.21,"2022-12-20 11:49:00",33.71,33.75,"2022-12-20 11:00:30",33.64,"2022-12-20 11:06:30",32.97,33.02,"2022-12-20 11:05:30",32.88,"2022-12-20 11:32:00",6.232,6.284,"2022-12-20 11:58:00",6.174,"2022-12-20 11:00:30",13.31,13.32,"2022-12-20 11:01:00",13.29,"2022-12-20 11:47:30",11.71,11.74,"2022-12-20 11:00:30",11.68,"2022-12-20 12:00:00",14.74,14.77,"2022-12-20 11:03:00",14.72,"2022-12-20 11:48:00",12.03,12.05,"2022-12-20 11:02:30",12.01,"2022-12-20 11:47:30",18.31,18.33,"2022-12-20 11:03:00",18.28,"2022-12-20 11:57:00",7.539362,0,0.975,35.43,62.38,36,2.6,"2022-12-20 11:38:30",0,"2022-12-20 11:12:00",2.779,34.9,29.02,356,5.5,"2022-12-20 11:17:30",0.4,"2022-12-20 11:45:00",1.535,3.397
"2022-12-20 13:00:00",18317,36.17,"2022-12-20 13:00:00",13.43,18.17,"2022-12-20 12:00:30",0.138,"2022-12-20 12:30:30",975,30.53,32.14,"2022-12-20 12:56:30",28.43,"2022-12-20 12:01:00",53.88,71.06,"2022-12-20 12:53:30",47.95,"2022-12-20 12:59:00",33.57,34.97,"2022-12-20 13:00:00",32.62,"2022-12-20 12:00:30",32.65,32.84,"2022-12-20 12:59:30",32.48,"2022-12-20 12:01:00",33.71,33.76,"2022-12-20 12:00:30",33.68,"2022-12-20 12:26:00",33.22,33.3,"2022-12-20 12:06:30",33.12,"2022-12-20 12:13:00",33.71,33.75,"2022-12-20 12:03:00",33.6,"2022-12-20 12:57:30",32.97,32.99,"2022-12-20 12:01:00",32.89,"2022-12-20 12:44:00",6.377,6.503,"2022-12-20 13:00:00",6.282,"2022-12-20 12:00:30",13.3,13.32,"2022-12-20 12:47:00",13.29,"2022-12-20 12:10:30",11.65,11.68,"2022-12-20 12:01:00",11.62,"2022-12-20 12:59:30",14.7,14.73,"2022-12-20 12:01:00",14.67,"2022-12-20 12:58:30",11.99,12.02,"2022-12-20 12:04:00",11.96,"2022-12-20 12:59:30",18.26,18.28,"2022-12-20 12:00:30",18.22,"2022-12-20 12:56:00",12.23667,0,0.963,102.4,82.9,190,4.2,"2022-12-20 12:08:30",0,"2022-12-20 12:02:30",1.914,79.81,49.69,100,4.2,"2022-12-20 12:44:30",0,"2022-12-20 12:23:30",2.604,3.384
"2022-12-20 14:00:00",18318,36.15,"2022-12-20 13:01:00",13.4,16.63,"2022-12-20 13:12:00",0.108,"2022-12-20 13:05:30",975,31.76,32.66,"2022-12-20 14:00:00",30.91,"2022-12-20 13:09:00",49.6,51.75,"2022-12-20 13:09:30",46.97,"2022-12-20 14:00:00",36.75,38.5,"2022-12-20 13:58:30",34.97,"2022-12-20 13:01:00",33.1,33.49,"2022-12-20 13:56:00",32.84,"2022-12-20 13:08:00",33.69,33.71,"2022-12-20 13:00:30",33.59,"2022-12-20 13:30:30",33.2,33.24,"2022-12-20 13:01:00",33.1,"2022-12-20 13:58:00",33.59,33.75,"2022-12-20 13:07:30",33.49,"2022-12-20 13:57:30",32.97,32.99,"2022-12-20 13:01:00",32.88,"2022-12-20 13:40:30",6.673,6.854,"2022-12-20 14:00:00",6.506,"2022-12-20 13:00:30",13.35,13.41,"2022-12-20 13:59:00",13.31,"2022-12-20 13:02:00",11.6,11.62,"2022-12-20 13:01:00",11.58,"2022-12-20 13:59:00",14.64,14.67,"2022-12-20 13:00:30",14.62,"2022-12-20 13:53:30",11.95,11.97,"2022-12-20 13:00:30",11.92,"2022-12-20 13:56:00",18.19,18.23,"2022-12-20 13:00:30",18.16,"2022-12-20 13:57:00",19.57613,0,1.249,151,70.17,27,3.7,"2022-12-20 13:24:00",0,"2022-12-20 13:06:30",2.212,105.1,64.15,50,5.4,"2022-12-20 13:29:30",0,"2022-12-20 13:10:00",4.212,3.115
"2022-12-20 15:00:00",18319,39.6,"2022-12-20 14:00:30",13.4,19.16,"2022-12-20 14:08:00",0.17,"2022-12-20 14:30:30",974,32.71,33.51,"2022-12-20 14:42:30",31.8,"2022-12-20 14:28:00",46.49,48.94,"2022-12-20 14:28:30",44.45,"2022-12-20 15:00:00",40.18,41.75,"2022-12-20 14:59:00",38.45,"2022-12-20 14:00:30",34.05,34.69,"2022-12-20 15:00:00",33.47,"2022-12-20 14:00:30",33.74,33.91,"2022-12-20 14:59:30",33.67,"2022-12-20 14:06:00",33.12,33.24,"2022-12-20 14:06:30",32.97,"2022-12-20 14:49:00",33.53,33.59,"2022-12-20 14:12:00",33.49,"2022-12-20 14:31:00",32.96,32.99,"2022-12-20 14:02:00",32.88,"2022-12-20 14:48:00",7.018,7.173,"2022-12-20 15:00:00",6.856,"2022-12-20 14:00:30",13.49,13.59,"2022-12-20 14:59:30",13.4,"2022-12-20 14:02:00",11.58,11.59,"2022-12-20 14:00:30",11.57,"2022-12-20 14:54:00",14.59,14.62,"2022-12-20 14:00:30",14.56,"2022-12-20 14:59:00",11.9,11.92,"2022-12-20 14:01:00",11.86,"2022-12-20 14:58:00",18.13,18.17,"2022-12-20 14:01:30",18.09,"2022-12-20 14:54:30",24.54344,0,1.442,151.6,48.69,106,4.2,"2022-12-20 14:48:00",0,"2022-12-20 14:51:00",2.312,144.1,40.75,131,4.8,"2022-12-20 14:24:00",0,"2022-12-20 14:34:00",5.318,2.602
"2022-12-20 16:00:00",18320,41.79,"2022-12-20 15:02:00",13.4,19.32,"2022-12-20 15:14:30",0.17,"2022-12-20 15:30:30",973,33.66,34.31,"2022-12-20 15:48:30",33.07,"2022-12-20 15:08:30",39.39,44.64,"2022-12-20 15:00:30",35.85,"2022-12-20 15:39:30",43.16,44.29,"2022-12-20 16:00:00",41.75,"2022-12-20 15:00:30",35.32,36.03,"2022-12-20 15:59:30",34.65,"2022-12-20 15:01:00",33.99,34.24,"2022-12-20 15:59:00",33.86,"2022-12-20 15:02:30",33.05,33.15,"2022-12-20 15:01:00",32.97,"2022-12-20 15:39:00",33.53,33.54,"2022-12-20 15:00:30",33.46,"2022-12-20 15:31:00",32.95,32.99,"2022-12-20 15:01:00",32.87,"2022-12-20 15:35:00",7.301,7.406,"2022-12-20 16:00:00",7.176,"2022-12-20 15:00:30",13.69,13.8,"2022-12-20 15:57:00",13.58,"2022-12-20 15:00:30",11.59,11.61,"2022-12-20 15:56:00",11.57,"2022-12-20 15:01:30",14.55,14.58,"2022-12-20 15:01:30",14.53,"2022-12-20 15:55:00",11.84,11.88,"2022-12-20 15:02:30",11.82,"2022-12-20 15:55:30",18.07,18.1,"2022-12-20 15:00:30",18.04,"2022-12-20 15:55:30",23.42851,0,1.598,160.4,43.69,154,4.6,"2022-12-20 15:41:30",0,"2022-12-20 15:13:30",2.491,136.3,36.91,150,5.7,"2022-12-20 15:20:30",0,"2022-12-20 15:47:00",5.115,1.906
"2022-12-20 17:00:00",18321,41.71,"2022-12-20 16:56:00",13.36,19.23,"2022-12-20 16:48:30",0.122,"2022-12-20 16:16:00",972,34.8,36.08,"2022-12-20 16:46:00",33.79,"2022-12-20 16:04:00",35.73,38.46,"2022-12-20 16:06:00",32.86,"2022-12-20 16:51:00",45.05,45.59,"2022-12-20 17:00:00",44.31,"2022-12-20 16:00:30",36.63,37.28,"2022-12-20 16:59:00",35.96,"2022-12-20 16:02:00",34.41,34.71,"2022-12-20 16:59:30",34.16,"2022-12-20 16:00:30",33.12,33.24,"2022-12-20 16:52:30",32.99,"2022-12-20 16:03:00",33.5,33.54,"2022-12-20 16:00:30",33.37,"2022-12-20 16:54:00",32.9,32.99,"2022-12-20 16:04:00",32.76,"2022-12-20 16:57:00",7.458,7.495,"2022-12-20 16:56:00",7.4,"2022-12-20 16:01:00",13.91,14.02,"2022-12-20 16:58:30",13.8,"2022-12-20 16:00:30",11.62,11.65,"2022-12-20 16:52:30",11.59,"2022-12-20 16:00:30",14.52,14.54,"2022-12-20 16:02:30",14.5,"2022-12-20 16:59:00",11.81,11.83,"2022-12-20 16:01:30",11.79,"2022-12-20 16:43:30",18.03,18.06,"2022-12-20 16:04:00",18,"2022-12-20 16:55:00",20.96799,0,1.359,166,50.23,197,4.1,"2022-12-20 16:27:30",0,"2022-12-20 16:14:00",2.162,156.7,46.85,55,4.6,"2022-12-20 16:27:30",0,"2022-12-20 16:31:30",4.659,1.069
"2022-12-20 18:00:00",18322,40.7,"2022-12-20 17:59:30",13.33,19.02,"2022-12-20 17:46:00",0.108,"2022-12-20 17:11:30",971,35.63,36.17,"2022-12-20 17:13:00",34.91,"2022-12-20 17:37:00",32.38,35.04,"2022-12-20 17:01:00",30.02,"2022-12-20 17:43:00",45.8,45.93,"2022-12-20 17:25:30",45.59,"2022-12-20 17:01:30",37.78,38.27,"2022-12-20 17:58:30",37.2,"2022-12-20 17:01:00",34.91,35.13,"2022-12-20 17:57:00",34.64,"2022-12-20 17:09:30",33.2,33.24,"2022-12-20 17:07:00",33.12,"2022-12-20 17:38:00",33.48,33.54,"2022-12-20 17:02:30",33.39,"2022-12-20 17:03:30",32.83,32.97,"2022-12-20 17:13:00",32.71,"2022-12-20 17:51:00",7.488,7.508,"2022-12-20 17:14:00",7.468,"2022-12-20 17:57:30",14.11,14.2,"2022-12-20 17:59:30",14.02,"2022-12-20 17:01:00",11.68,11.71,"2022-12-20 17:59:00",11.64,"2022-12-20 17:00:30",14.51,14.52,"2022-12-20 17:51:30",14.5,"2022-12-20 17:06:30",11.79,11.8,"2022-12-20 17:05:00",11.78,"2022-12-20 17:53:00",18,18.02,"2022-12-20 17:00:30",17.98,"2022-12-20 17:55:00",17.80355,0,1.192,165.2,58.97,180,3.4,"2022-12-20 17:49:00",0,"2022-12-20 17:01:30",1.953,152.4,52.33,181,4.9,"2022-12-20 17:30:30",0,"2022-12-20 17:14:00",4,0.252
"2022-12-20 19:00:00",18323,40.51,"2022-12-20 18:04:00",13.33,18.48,"2022-12-20 18:54:30",0.146,"2022-12-20 18:00:30",970,35.56,36.21,"2022-12-20 18:29:00",34.86,"2022-12-20 18:18:30",32.51,34.04,"2022-12-20 18:16:00",30.81,"2022-12-20 18:29:00",45.57,45.91,"2022-12-20 18:11:30",45.03,"2022-12-20 18:58:30",38.68,39.03,"2022-12-20 18:56:00",38.26,"2022-12-20 18:00:30",35.46,35.74,"2022-12-20 18:59:30",35.13,"2022-12-20 18:00:30",33.31,33.45,"2022-12-20 18:52:30",33.18,"2022-12-20 18:00:30",33.5,33.54,"2022-12-20 18:04:30",33.42,"2022-12-20 18:12:00",32.79,32.87,"2022-12-20 18:32:30",32.72,"2022-12-20 18:47:30",7.414,7.471,"2022-12-20 18:00:30",7.348,"2022-12-20 19:00:00",14.26,14.32,"2022-12-20 18:50:00",14.19,"2022-12-20 18:02:00",11.74,11.78,"2022-12-20 18:59:30",11.71,"2022-12-20 18:02:30",14.52,14.54,"2022-12-20 18:59:00",14.51,"2022-12-20 18:00:30",11.78,11.79,"2022-12-20 18:01:00",11.77,"2022-12-20 18:15:00",17.99,18,"2022-12-20 18:04:00",17.97,"2022-12-20 18:20:00",12.06457,0,1.222,191,56.41,195,3.9,"2022-12-20 18:03:00",0,"2022-12-20 18:21:00",2.059,196.6,43.44,151,4.2,"2022-12-20 18:13:00",0,"2022-12-20 18:49:00",1.382,0
"2022-12-20 20:00:00",18324,41.46,"2022-12-20 19:00:30",13.24,13.4,"2022-12-20 19:57:00",0.001,"2022-12-20 19:59:30",970,35.28,36.08,"2022-12-20 19:04:30",34.64,"2022-12-20 19:55:30",33.25,34.67,"2022-12-20 19:53:30",31.43,"2022-12-20 19:05:00",44.41,45.09,"2022-12-20 19:07:00",43.55,"2022-12-20 19:59:30",39.19,39.39,"2022-12-20 20:00:00",39.01,"2022-12-20 19:00:30",35.94,36.21,"2022-12-20 19:59:00",35.67,"2022-12-20 19:01:30",33.5,33.65,"2022-12-20 19:47:00",33.33,"2022-12-20 19:13:30",33.53,33.54,"2022-12-20 19:01:30",33.46,"2022-12-20 19:19:00",32.79,32.86,"2022-12-20 19:10:30",32.73,"2022-12-20 19:56:00",7.262,7.351,"2022-12-20 19:00:30",7.17,"2022-12-20 19:59:30",14.36,14.39,"2022-12-20 19:50:30",14.32,"2022-12-20 19:00:30",11.8,11.84,"2022-12-20 19:58:30",11.77,"2022-12-20 19:07:00",14.55,14.58,"2022-12-20 20:00:00",14.53,"2022-12-20 19:00:30",11.79,11.8,"2022-12-20 19:50:30",11.77,"2022-12-20 19:03:30",17.99,18,"2022-12-20 19:54:00",17.97,"2022-12-20 19:04:30",5.227232,0,1.029,167.1,36.95,199,2.8,"2022-12-20 19:45:00",0,"2022-12-20 19:01:00",1.633,144.5,32.9,100,3.3,"2022-12-20 19:42:00",0,"2022-12-20 19:28:30",0.613,0
"2022-12-20 21:00:00",18325,43.81,"2022-12-20 20:00:30",12.92,5.914,"2022-12-20 21:00:00",0,"2022-12-20 20:39:00",971,33.94,34.77,"2022-12-20 20:09:30",32.57,"2022-12-20 21:00:00",36.34,45.95,"2022-12-20 20:44:30",34.1,"2022-12-20 20:11:00",42.54,43.54,"2022-12-20 20:00:30",41.54,"2022-12-20 20:58:00",39.3,39.42,"2022-12-20 20:13:00",39.19,"2022-12-20 20:30:00",36.36,36.58,"2022-12-20 20:58:30",36.18,"2022-12-20 20:01:00",33.68,33.86,"2022-12-20 20:43:30",33.54,"2022-12-20 20:01:30",33.55,33.7,"2022-12-20 20:57:00",33.49,"2022-12-20 20:10:00",32.81,32.91,"2022-12-20 20:15:30",32.72,"2022-12-20 20:27:00",7.072,7.173,"2022-12-20 20:01:30",6.977,"2022-12-20 20:59:00",14.38,14.4,"2022-12-20 20:32:30",14.37,"2022-12-20 20:01:00",11.87,11.9,"2022-12-20 21:00:00",11.83,"2022-12-20 20:00:30",14.6,14.63,"2022-12-20 20:58:30",14.57,"2022-12-20 20:00:30",11.81,11.83,"2022-12-20 20:55:30",11.8,"2022-12-20 20:02:00",18.01,18.04,"2022-12-20 20:57:00",17.98,"2022-12-20 20:00:30",0.9478617,0,0.567,171,42.38,300,1.7,"2022-12-20 20:03:00",0,"2022-12-20 20:23:30",1.243,191.3,29.61,215,2.8,"2022-12-20 20:12:30",0,"2022-12-20 20:18:00",0.102,0
"2022-12-20 22:00:00",18326,48.11,"2022-12-20 21:00:30",12.88,0.208,"2022-12-20 21:55:00",0,"2022-12-20 21:00:30",972,31.61,32.58,"2022-12-20 21:00:30",31,"2022-12-20 21:55:00",43.22,47.48,"2022-12-20 21:15:00",39.91,"2022-12-20 21:00:30",40.53,41.54,"2022-12-20 21:00:30",39.65,"2022-12-20 21:55:30",39.08,39.24,"2022-12-20 21:01:00",38.81,"2022-12-20 21:55:30",36.62,36.7,"2022-12-20 21:48:30",36.45,"2022-12-20 21:02:30",33.87,34.03,"2022-12-20 21:50:00",33.73,"2022-12-20 21:05:00",33.7,33.75,"2022-12-20 21:22:00",33.55,"2022-12-20 21:06:30",32.88,32.99,"2022-12-20 21:32:00",32.79,"2022-12-20 21:03:30",6.883,6.974,"2022-12-20 21:00:30",6.795,"2022-12-20 22:00:00",14.34,14.38,"2022-12-20 21:00:30",14.31,"2022-12-20 21:52:00",11.92,11.95,"2022-12-20 22:00:00",11.9,"2022-12-20 21:01:30",14.65,14.67,"2022-12-20 21:52:30",14.62,"2022-12-20 21:01:00",11.84,11.86,"2022-12-20 21:56:30",11.82,"2022-12-20 21:00:30",18.05,18.08,"2022-12-20 22:00:00",18.03,"2022-12-20 21:01:00",0.003985046,0,0.514,161.8,37.2,130,1.7,"2022-12-20 21:53:00",0,"2022-12-20 21:00:30",1.105,166.7,35.21,114,2.4,"2022-12-20 21:54:00",0,"2022-12-20 21:31:00",-0.014,0
"2022-12-20 23:00:00",18327,51.94,"2022-12-20 22:01:00",12.87,0.2,"2022-12-20 22:20:30",0,"2022-12-20 22:00:30",972,30.52,31.07,"2022-12-20 22:00:30",29.58,"2022-12-20 23:00:00",44.18,46.39,"2022-12-20 22:34:00",41.16,"2022-12-20 22:09:00",38.79,39.62,"2022-12-20 22:00:30",38.01,"2022-12-20 23:00:00",38.6,38.85,"2022-12-20 22:13:00",38.3,"2022-12-20 23:00:00",36.69,36.81,"2022-12-20 22:53:00",36.61,"2022-12-20 22:00:30",34,34.15,"2022-12-20 22:59:00",33.92,"2022-12-20 22:12:00",33.74,33.82,"2022-12-20 22:48:30",33.67,"2022-12-20 22:05:00",32.96,32.99,"2022-12-20 22:02:30",32.81,"2022-12-20 22:02:00",6.721,6.798,"2022-12-20 22:03:00",6.651,"2022-12-20 22:58:30",14.26,14.31,"2022-12-20 22:01:00",14.2,"2022-12-20 22:58:30",11.96,11.98,"2022-12-20 22:58:00",11.94,"2022-12-20 22:01:00",14.69,14.71,"2022-12-20 22:42:00",14.66,"2022-12-20 22:05:30",11.88,11.9,"2022-12-20 22:59:00",11.85,"2022-12-20 22:01:30",18.08,18.1,"2022-12-20 22:53:30",18.06,"2022-12-20 22:01:00",0.001081436,0,0.445,121.8,21.43,70,1.7,"2022-12-20 22:03:00",0,"2022-12-20 22:07:00",1.271,117.9,17.2,132,2.4,"2022-12-20 22:09:00",0.4,"2022-12-20 22:45:30",-0.018,0
"2022-12-21 00:00:00",18328,53.21,"2022-12-20 23:00:30",12.85,0.201,"2022-12-20 23:59:30",0,"2022-12-20 23:00:30",973,29.23,29.54,"2022-12-20 23:01:30",28.91,"2022-12-20 23:58:30",49.69,53.74,"2022-12-21 00:00:00",46.52,"2022-12-20 23:00:30",37.37,38.02,"2022-12-20 23:02:00",36.74,"2022-12-20 23:53:30",38.02,38.4,"2022-12-20 23:01:30",37.63,"2022-12-21 00:00:00",36.69,36.86,"2022-12-20 23:00:30",36.56,"2022-12-20 23:47:30",34.17,34.26,"2022-12-20 23:17:00",34.09,"2022-12-20 23:01:00",33.88,33.95,"2022-12-20 23:17:30",33.74,"2022-12-20 23:04:00",32.97,32.99,"2022-12-20 23:01:00",32.91,"2022-12-20 23:05:00",6.582,6.648,"2022-12-20 23:00:30",6.52,"2022-12-20 23:58:30",14.16,14.21,"2022-12-20 23:02:00",14.11,"2022-12-20 23:57:00",11.98,11.99,"2022-12-20 23:47:30",11.97,"2022-12-20 23:01:30",14.72,14.74,"2022-12-20 23:52:30",14.7,"2022-12-20 23:00:30",11.9,11.92,"2022-12-20 23:55:00",11.89,"2022-12-20 23:03:30",18.12,18.14,"2022-12-20 23:44:30",18.1,"2022-12-20 23:01:00",0.001318252,0,0.284,114.2,27.67,120,1.4,"2022-12-20 23:46:00",0,"2022-12-20 23:00:30",1.018,112.8,17.24,91,2.3,"2022-12-20 23:46:00",0.3,"2022-12-20 23:06:00",-0.025,0
"2022-12-21 01:00:00",18329,53.78,"2022-12-21 00:01:00",12.82,0.178,"2022-12-21 00:14:30",0,"2022-12-21 00:00:30",973,28.18,28.89,"2022-12-21 00:06:30",27.71,"2022-12-21 01:00:00",56.14,59.22,"2022-12-21 01:00:00",52.5,"2022-12-21 00:07:00",36.19,36.77,"2022-12-21 00:01:30",35.58,"2022-12-21 00:59:00",37.41,37.67,"2022-12-21 00:00:30",37.05,"2022-12-21 01:00:00",36.62,36.69,"2022-12-21 00:02:30",36.52,"2022-12-21 01:00:00",34.23,34.4,"2022-12-21 00:58:00",34.13,"2022-12-21 00:04:30",33.92,34.03,"2022-12-21 01:00:00",33.84,"2022-12-21 00:07:30",32.98,33.08,"2022-12-21 00:45:30",32.91,"2022-12-21 00:21:00",6.465,6.517,"2022-12-21 00:01:30",6.413,"2022-12-21 00:56:30",14.05,14.11,"2022-12-21 00:00:30",13.99,"2022-12-21 00:57:30",11.97,11.99,"2022-12-21 00:01:00",11.96,"2022-12-21 00:52:00",14.75,14.77,"2022-12-21 00:53:00",14.74,"2022-12-21 00:00:30",11.94,11.96,"2022-12-21 00:51:30",11.91,"2022-12-21 00:02:00",18.16,18.19,"2022-12-21 00:57:30",18.14,"2022-12-21 00:00:30",0.001356653,0,0.322,135.2,27.88,120,1.6,"2022-12-21 00:52:00",0,"2022-12-21 00:02:00",1.218,93.4,20.06,117,2.3,"2022-12-21 00:31:00",0,"2022-12-21 00:56:30",-0.023,0
"2022-12-21 02:00:00",18330,52.66,"2022-12-21 02:00:00",12.82,0.156,"2022-12-21 01:32:30",0,"2022-12-21 01:00:30",974,28,28.5,"2022-12-21 01:41:00",27.6,"2022-12-21 01:14:00",57.64,62.74,"2022-12-21 02:00:00",51.26,"2022-12-21 01:31:30",35.18,35.62,"2022-12-21 01:00:30",34.76,"2022-12-21 01:56:00",36.81,37.16,"2022-12-21 01:00:30",36.44,"2022-12-21 01:59:30",36.45,36.6,"2022-12-21 01:05:00",36.3,"2022-12-21 01:57:00",34.33,34.42,"2022-12-21 01:59:30",34.25,"2022-12-21 01:17:00",34.03,34.14,"2022-12-21 01:55:30",33.89,"2022-12-21 01:02:00",33.06,33.18,"2022-12-21 01:58:30",32.95,"2022-12-21 01:05:00",6.373,6.415,"2022-12-21 01:00:30",6.337,"2022-12-21 01:53:30",13.94,14,"2022-12-21 01:02:00",13.88,"2022-12-21 02:00:00",11.96,11.98,"2022-12-21 01:06:30",11.95,"2022-12-21 01:57:00",14.76,14.78,"2022-12-21 01:42:00",14.75,"2022-12-21 01:00:30",11.96,11.97,"2022-12-21 01:50:00",11.94,"2022-12-21 01:09:30",18.19,18.21,"2022-12-21 01:44:30",18.17,"2022-12-21 01:02:30",0.001067004,0,1.339,126.5,26.74,109,4.5,"2022-12-21 01:31:30",0,"2022-12-21 01:00:30",2.808,112.9,13.45,118,6.5,"2022-12-21 01:30:00",0.6,"2022-12-21 01:07:00",0.009,0
"2022-12-21 03:00:00",18331,52.65,"2022-12-21 02:00:30",12.8,0.169,"2022-12-21 02:02:00",0,"2022-12-21 02:00:30",974,27.13,27.88,"2022-12-21 02:00:30",26.59,"2022-12-21 02:59:00",70.27,73.36,"2022-12-21 02:58:30",62.74,"2022-12-21 02:00:30",34.54,34.77,"2022-12-21 02:07:30",34.31,"2022-12-21 02:58:00",36.24,36.51,"2022-12-21 02:01:30",35.98,"2022-12-21 02:53:00",36.24,36.43,"2022-12-21 02:01:00",36.08,"2022-12-21 02:59:00",34.35,34.43,"2022-12-21 02:10:00",34.28,"2022-12-21 02:05:30",34.11,34.15,"2022-12-21 02:17:30",34.03,"2022-12-21 02:05:30",33.15,33.21,"2022-12-21 02:54:30",33.03,"2022-12-21 02:04:30",6.307,6.334,"2022-12-21 02:00:30",6.276,"2022-12-21 02:58:30",13.84,13.9,"2022-12-21 02:01:00",13.79,"2022-12-21 02:57:00",11.95,11.96,"2022-12-21 02:01:00",11.93,"2022-12-21 02:51:30",14.77,14.78,"2022-12-21 02:10:00",14.76,"2022-12-21 02:00:30",11.97,12,"2022-12-21 03:00:00",11.96,"2022-12-21 02:01:30",18.22,18.23,"2022-12-21 02:52:00",18.2,"2022-12-21 02:07:30",0.0009183746,0,1.768,143.8,39.81,127,4.8,"2022-12-21 02:01:30",0,"2022-12-21 02:10:30",3.723,128.6,14.86,136,7.6,"2022-12-21 02:36:30",0.4,"2022-12-21 02:30:00",0.009,0
"2022-12-21 04:00:00",18332,53.14,"2022-12-21 03:45:00",12.79,0.178,"2022-12-21 03:06:00",0,"2022-12-21 03:00:30",973,26.34,26.66,"2022-12-21 03:00:30",25.97,"2022-12-21 03:53:00",74.88,76.98,"2022-12-21 04:00:00",72.96,"2022-12-21 03:01:30",34.02,34.33,"2022-12-21 03:00:30",33.7,"2022-12-21 03:59:00",35.78,36.11,"2022-12-21 03:00:30",35.45,"2022-12-21 04:00:00",36,36.17,"2022-12-21 03:03:00",35.78,"2022-12-21 03:54:30",34.32,34.41,"2022-12-21 03:13:30",34.22,"2022-12-21 03:59:00",34.1,34.15,"2022-12-21 03:07:30",34.02,"2022-12-21 03:45:00",33.16,33.2,"2022-12-21 03:00:30",33.09,"2022-12-21 03:48:00",6.256,6.279,"2022-12-21 03:05:30",6.232,"2022-12-21 03:54:00",13.75,13.79,"2022-12-21 03:07:00",13.7,"2022-12-21 03:57:00",11.93,11.94,"2022-12-21 03:05:30",11.91,"2022-12-21 03:38:00",14.78,14.8,"2022-12-21 03:27:30",14.76,"2022-12-21 03:54:30",12,12.01,"2022-12-21 03:37:30",11.98,"2022-12-21 03:00:30",18.24,18.26,"2022-12-21 03:58:30",18.22,"2022-12-21 03:00:30",0.001016853,0,1.604,160.4,43.05,138,6.9,"2022-12-21 03:03:30",0,"2022-12-21 03:08:00",4.033,134.8,12.98,129,7.1,"2022-12-21 03:04:30",0.9,"2022-12-21 03:51:30",0.002,0
"2022-12-21 05:00:00",18333,53.37,"2022-12-21 04:01:30",12.77,0.197,"2022-12-21 04:00:30",0,"2022-12-21 04:00:30",973,25.71,26.01,"2022-12-21 04:01:00",25.42,"2022-12-21 04:53:00",77.76,78.97,"2022-12-21 04:58:30",76.22,"2022-12-21 04:01:00",33.53,33.78,"2022-12-21 04:07:30",33.28,"2022-12-21 04:49:30",35.33,35.54,"2022-12-21 04:04:00",35.11,"2022-12-21 04:57:00",35.8,35.91,"2022-12-21 04:02:30",35.62,"2022-12-21 04:44:00",34.22,34.35,"2022-12-21 04:10:00",34.13,"2022-12-21 04:45:30",34.1,34.15,"2022-12-21 04:07:30",34.02,"2022-12-21 04:13:00",33.18,33.27,"2022-12-21 04:57:00",33.11,"2022-12-21 04:06:00",6.211,6.237,"2022-12-21 04:00:30",6.188,"2022-12-21 04:54:30",13.67,13.72,"2022-12-21 04:03:00",13.62,"2022-12-21 04:59:30",11.9,11.92,"2022-12-21 04:00:30",11.89,"2022-12-21 04:42:00",14.78,14.8,"2022-12-21 04:16:00",14.77,"2022-12-21 04:57:00",12.01,12.03,"2022-12-21 04:58:00",12,"2022-12-21 04:00:30",18.27,18.29,"2022-12-21 04:58:30",18.25,"2022-12-21 04:02:00",0.0009673132,0,1.447,159.1,40.9,167,3.7,"2022-12-21 04:46:30",0,"2022-12-21 04:17:00",3.355,131.7,15.24,120,6.5,"2022-12-21 04:20:00",0.7,"2022-12-21 04:06:00",-0.003,0
"2022-12-21 06:00:00",18334,53.43,"2022-12-21 06:00:00",12.76,0.178,"2022-12-21 05:57:30",0,"2022-12-21 05:00:30",973,25.21,25.37,"2022-12-21 05:06:00",25,"2022-12-21 05:59:30",79.54,80.8,"2022-12-21 05:57:30",78.07,"2022-12-21 05:01:00",33.06,33.32,"2022-12-21 05:03:30",32.75,"2022-12-21 05:59:00",34.94,35.13,"2022-12-21 05:01:00",34.61,"2022-12-21 05:58:00",35.56,35.71,"2022-12-21 05:05:00",35.42,"2022-12-21 05:38:30",34.16,34.24,"2022-12-21 05:24:30",34.13,"2022-12-21 05:02:30",34.11,34.15,"2022-12-21 05:10:00",34.04,"2022-12-21 05:12:30",33.22,33.34,"2022-12-21 05:51:00",33.11,"2022-12-21 05:40:00",6.167,6.191,"2022-12-21 05:01:30",6.138,"2022-12-21 05:57:00",13.6,13.64,"2022-12-21 05:04:00",13.56,"2022-12-21 05:51:00",11.88,11.89,"2022-12-21 05:00:30",11.86,"2022-12-21 06:00:00",14.78,14.79,"2022-12-21 05:00:30",14.76,"2022-12-21 05:43:00",12.02,12.03,"2022-12-21 05:45:00",12.01,"2022-12-21 05:03:30",18.28,18.3,"2022-12-21 05:33:30",18.27,"2022-12-21 05:05:00",0.001029651,0,1.646,130.6,27.02,127,3.7,"2022-12-21 05:52:00",0.3,"2022-12-21 05:13:00",3.311,116.6,15.85,106,6,"2022-12-21 05:19:00",1,"2022-12-21 05:51:30",-0.002,0
"2022-12-21 07:00:00",18335,53.38,"2022-12-21 06:12:00",12.75,0.172,"2022-12-21 06:22:00",0,"2022-12-21 06:00:30",973,24.97,25.16,"2022-12-21 06:00:30",24.82,"2022-12-21 06:37:30",82.3,83.8,"2022-12-21 06:50:00",80.1,"2022-12-21 06:02:00",32.63,32.83,"2022-12-21 06:01:00",32.44,"2022-12-21 06:58:00",34.56,34.75,"2022-12-21 06:02:30",34.39,"2022-12-21 07:00:00",35.36,35.51,"2022-12-21 06:02:30",35.22,"2022-12-21 06:37:30",34.13,34.25,"2022-12-21 06:53:00",33.97,"2022-12-21 06:56:30",34.13,34.18,"2022-12-21 06:57:00",34.06,"2022-12-21 06:34:30",33.27,33.39,"2022-12-21 06:26:30",33.15,"2022-12-21 06:03:30",6.126,6.149,"2022-12-21 06:00:30",6.103,"2022-12-21 06:55:00",13.53,13.57,"2022-12-21 06:02:00",13.49,"2022-12-21 06:55:00",11.86,11.87,"2022-12-21 06:01:00",11.84,"2022-12-21 06:52:30",14.77,14.78,"2022-12-21 06:49:00",14.76,"2022-12-21 06:33:00",12.03,12.03,"2022-12-21 06:31:00",12.02,"2022-12-21 06:01:30",18.3,18.31,"2022-12-21 06:38:00",18.27,"2022-12-21 06:03:00",0.0008298737,0,1.408,135.2,29.77,145,3.7,"2022-12-21 06:10:30",0.4,"2022-12-21 06:44:00",2.732,113.5,13.8,107,4.5,"2022-12-21 06:00:30",1.1,"2022-12-21 06:33:30",0.019,0.276
"2022-12-21 08:00:00",18336,53.04,"2022-12-21 07:59:30",12.72,0.187,"2022-12-21 07:03:00",0,"2022-12-21 07:00:30",973,25.11,25.32,"2022-12-21 07:45:30",24.9,"2022-12-21 07:15:30",81.1,84.5,"2022-12-21 07:21:00",76.77,"2022-12-21 07:46:30",32.24,32.45,"2022-12-21 07:01:30",32.02,"2022-12-21 07:50:00",34.21,34.46,"2022-12-21 07:02:00",34.02,"2022-12-21 07:53:30",35.12,35.27,"2022-12-21 07:01:30",35.03,"2022-12-21 07:57:30",33.99,34.15,"2022-12-21 07:05:00",33.92,"2022-12-21 07:28:00",34.12,34.16,"2022-12-21 07:24:30",34.06,"2022-12-21 07:13:30",33.29,33.37,"2022-12-21 08:00:00",33.18,"2022-12-21 07:44:00",6.094,6.117,"2022-12-21 07:09:00",6.073,"2022-12-21 07:59:30",13.47,13.5,"2022-12-21 07:02:30",13.43,"2022-12-21 07:56:00",11.83,11.85,"2022-12-21 07:09:30",11.81,"2022-12-21 07:59:30",14.76,14.77,"2022-12-21 07:05:30",14.75,"2022-12-21 07:58:00",12.03,12.03,"2022-12-21 07:01:00",12.02,"2022-12-21 07:17:30",18.31,18.33,"2022-12-21 07:29:30",18.29,"2022-12-21 07:22:30",0.001944908,0,1.147,138.9,34.79,212,3.1,"2022-12-21 07:40:30",0,"2022-12-21 07:01:30",2.678,96.2,20.36,84,4.9,"2022-12-21 07:45:00",0.4,"2022-12-21 07:27:30",0.017,1.085
"2022-12-21 09:00:00",18337,52.88,"2022-12-21 09:00:00",12.69,3.445,"2022-12-21 08:00:30",0,"2022-12-21 08:00:30",974,24.89,25.4,"2022-12-21 08:59:30",24.54,"2022-12-21 08:30:30",77.43,78.63,"2022-12-21 08:09:30",73.7,"2022-12-21 08:59:30",31.88,32.16,"2022-12-21 08:05:30",31.66,"2022-12-21 08:54:30",33.88,34.08,"2022-12-21 08:00:30",33.64,"2022-12-21 08:58:00",34.94,35.11,"2022-12-21 08:03:30",34.79,"2022-12-21 08:57:00",33.98,34.05,"2022-12-21 08:46:30",33.92,"2022-12-21 08:13:30",34.12,34.15,"2022-12-21 08:00:30",34.06,"2022-12-21 08:19:30",33.31,33.42,"2022-12-21 08:56:30",33.19,"2022-12-21 08:39:00",6.062,6.081,"2022-12-21 08:04:30",6.041,"2022-12-21 08:59:30",13.41,13.43,"2022-12-21 08:00:30",13.37,"2022-12-21 09:00:00",11.81,11.82,"2022-12-21 08:02:30",11.79,"2022-12-21 08:56:30",14.74,14.76,"2022-12-21 08:00:30",14.73,"2022-12-21 08:44:30",12.03,12.04,"2022-12-21 08:29:00",12.02,"2022-12-21 08:40:00",18.32,18.34,"2022-12-21 08:29:00",18.31,"2022-12-21 08:03:30",0.5846096,0,0.605,150,41.54,165,2,"2022-12-21 08:48:30",0,"2022-12-21 08:05:00",1.648,86.5,21.26,81,3.9,"2022-12-21 08:06:30",0,"2022-12-21 08:35:30",0.125,1.917
"2022-12-21 10:00:00",18338,42.97,"2022-12-21 10:00:00",12.73,12.76,"2022-12-21 09:01:00",0.002,"2022-12-21 09:15:30",974,26.66,27.54,"2022-12-21 09:50:00",25.35,"2022-12-21 09:01:00",67.3,73.03,"2022-12-21 09:00:30",63.22,"2022-12-21 09:59:00",31.54,31.74,"2022-12-21 09:00:30",31.41,"2022-12-21 09:31:00",33.58,33.73,"2022-12-21 09:02:30",33.43,"2022-12-21 10:00:00",34.72,34.89,"2022-12-21 09:00:30",34.62,"2022-12-21 09:46:30",33.88,34.05,"2022-12-21 09:13:30",33.73,"2022-12-21 09:56:00",34.11,34.15,"2022-12-21 09:02:00",34.02,"2022-12-21 09:17:00",33.31,33.39,"2022-12-21 09:39:30",33.18,"2022-12-21 09:55:30",6.031,6.046,"2022-12-21 09:13:00",6.016,"2022-12-21 09:53:00",13.35,13.39,"2022-12-21 09:01:30",13.31,"2022-12-21 09:59:30",11.78,11.8,"2022-12-21 09:12:30",11.75,"2022-12-21 09:58:30",14.73,14.74,"2022-12-21 09:22:00",14.71,"2022-12-21 09:31:30",12.02,12.03,"2022-12-21 09:04:30",12.01,"2022-12-21 09:55:00",18.33,18.35,"2022-12-21 09:05:30",18.31,"2022-12-21 09:06:30",4.733693,0,0.763,121.8,81.5,97,3.1,"2022-12-21 09:25:00",0,"2022-12-21 09:07:00",2.446,80.3,24.94,36,5.2,"2022-12-21 09:59:00",0.4,"2022-12-21 09:06:30",0.939,2.625
"2022-12-21 11:00:00",18339,38.51,"2022-12-21 10:59:00",12.91,12.97,"2022-12-21 10:00:30",0.001,"2022-12-21 10:51:30",975,28.28,28.97,"2022-12-21 10:40:00",27.21,"2022-12-21 10:05:00",60.96,64.15,"2022-12-21 10:07:00",58.71,"2022-12-21 10:56:00",31.72,32.27,"2022-12-21 11:00:00",31.43,"2022-12-21 10:08:30",33.3,33.47,"2022-12-21 10:00:30",33.22,"2022-12-21 10:59:00",34.52,34.68,"2022-12-21 10:01:00",34.41,"2022-12-21 10:55:30",33.78,33.86,"2022-12-21 10:37:30",33.68,"2022-12-21 10:48:00",34.08,34.15,"2022-12-21 10:00:30",33.98,"2022-12-21 10:57:00",33.28,33.38,"2022-12-21 10:45:00",33.15,"2022-12-21 10:49:00",6.047,6.089,"2022-12-21 10:59:00",6.019,"2022-12-21 10:03:30",13.3,13.33,"2022-12-21 10:07:30",13.27,"2022-12-21 10:57:00",11.73,11.76,"2022-12-21 10:02:00",11.69,"2022-12-21 10:56:30",14.69,14.72,"2022-12-21 10:02:00",14.66,"2022-12-21 10:57:00",12,12.03,"2022-12-21 10:03:00",11.99,"2022-12-21 10:53:30",18.32,18.34,"2022-12-21 10:06:00",18.29,"2022-12-21 10:46:00",10.24935,0,1.018,79.71,73.16,201,3.6,"2022-12-21 10:47:00",0,"2022-12-21 10:01:30",2.93,63.55,29.63,65,5.5,"2022-12-21 10:41:30",0.5,"2022-12-21 10:02:00",2.11,3.13
"2022-12-21 12:00:00",18340,36.54,"2022-12-21 12:00:00",13.19,13.3,"2022-12-21 11:00:30",0.077,"2022-12-21 11:17:30",975,29.99,31.44,"2022-12-21 11:58:30",28.95,"2022-12-21 11:00:30",56.08,59.62,"2022-12-21 11:00:30",51.32,"2022-12-21 11:59:00",33.08,34.12,"2022-12-21 11:58:30",32.21,"2022-12-21 11:01:00",33.19,33.27,"2022-12-21 11:01:00",33.05,"2022-12-21 11:25:00",34.33,34.47,"2022-12-21 11:01:00",34.22,"2022-12-21 11:49:30",33.67,33.84,"2022-12-21 11:04:30",33.52,"2022-12-21 11:45:00",33.97,34.1,"2022-12-21 11:06:30",33.86,"2022-12-21 11:37:30",33.24,33.36,"2022-12-21 11:01:30",33.11,"2022-12-21 11:29:30",6.165,6.259,"2022-12-21 12:00:00",6.084,"2022-12-21 11:02:30",13.27,13.28,"2022-12-21 11:02:00",13.25,"2022-12-21 11:40:00",11.66,11.69,"2022-12-21 11:00:30",11.62,"2022-12-21 11:59:00",14.65,14.67,"2022-12-21 11:01:30",14.62,"2022-12-21 11:55:30",11.98,12,"2022-12-21 11:00:30",11.96,"2022-12-21 11:54:00",18.28,18.31,"2022-12-21 11:00:30",18.24,"2022-12-21 11:58:30",13.97925,0,0.852,40.23,60.24,343,3.1,"2022-12-21 11:33:30",0,"2022-12-21 11:00:30",1.977,32.98,40.44,340,5.9,"2022-12-21 11:03:00",0,"2022-12-21 11:51:00",2.967,3.388
"2022-12-21 13:00:00",18341,36.04,"2022-12-21 12:17:30",13.4,13.64,"2022-12-21 12:19:30",0.181,"2022-12-21 12:02:30",974,31.37,32.28,"2022-12-21 12:54:30",30.33,"2022-12-21 12:21:30",51.18,57.46,"2022-12-21 12:05:30",46.44,"2022-12-21 12:55:00",35.45,36.81,"2022-12-21 13:00:00",34.12,"2022-12-21 12:00:30",33.37,33.65,"2022-12-21 13:00:00",33.21,"2022-12-21 12:06:30",34.24,34.31,"2022-12-21 12:00:30",34.1,"2022-12-21 12:54:00",33.58,33.63,"2022-12-21 12:13:00",33.49,"2022-12-21 12:56:30",33.92,33.98,"2022-12-21 12:10:00",33.86,"2022-12-21 12:44:30",33.2,33.28,"2022-12-21 12:01:30",33.09,"2022-12-21 12:52:30",6.377,6.494,"2022-12-21 12:58:30",6.265,"2022-12-21 12:00:30",13.28,13.31,"2022-12-21 12:54:00",13.26,"2022-12-21 12:01:00",11.6,11.62,"2022-12-21 12:00:30",11.58,"2022-12-21 12:59:00",14.6,14.63,"2022-12-21 12:00:30",14.57,"2022-12-21 12:59:00",11.94,11.97,"2022-12-21 12:02:30",11.91,"2022-12-21 12:59:30",18.23,18.27,"2022-12-21 12:01:00",18.21,"2022-12-21 12:51:00",10.32046,0,1.082,356.2,59.01,266,3.4,"2022-12-21 12:40:00",0,"2022-12-21 12:16:30",2.392,345.7,40.05,309,5.4,"2022-12-21 12:15:00",0,"2022-12-21 12:26:30",2.211,3.386
"2022-12-21 14:00:00",18342,37.34,"2022-12-21 13:13:30",13.39,15.62,"2022-12-21 13:40:30",0.225,"2022-12-21 13:48:00",973,32.67,33.77,"2022-12-21 13:58:00",32.03,"2022-12-21 13:00:30",45.56,48.69,"2022-12-21 13:11:00",42.44,"2022-12-21 13:59:30",38.1,39.46,"2022-12-21 13:59:30",36.81,"2022-12-21 13:00:30",33.96,34.41,"2022-12-21 14:00:00",33.65,"2022-12-21 13:01:00",34.18,34.31,"2022-12-21 13:57:00",34.06,"2022-12-21 13:00:30",33.54,33.62,"2022-12-21 13:04:30",33.44,"2022-12-21 13:49:30",33.92,33.95,"2022-12-21 13:00:30",33.82,"2022-12-21 13:28:30",33.18,33.24,"2022-12-21 13:24:00",33.11,"2022-12-21 13:07:30",6.63,6.755,"2022-12-21 13:58:00",6.494,"2022-12-21 13:00:30",13.36,13.41,"2022-12-21 13:56:00",13.3,"2022-12-21 13:01:00",11.57,11.58,"2022-12-21 13:03:30",11.55,"2022-12-21 13:57:00",14.55,14.58,"2022-12-21 13:02:00",14.53,"2022-12-21 13:53:30",11.89,11.92,"2022-12-21 13:03:30",11.87,"2022-12-21 13:57:30",18.18,18.21,"2022-12-21 13:00:30",18.15,"2022-12-21 13:55:30",16.46121,0,0.928,7.697,84.1,36,2.6,"2022-12-21 13:40:00",0,"2022-12-21 13:07:00",1.784,338.5,68.74,74,4.1,"2022-12-21 13:31:30",0,"2022-12-21 13:22:00",3.604,3.125
"2022-12-21 15:00:00",18343,38.11,"2022-12-21 14:34:00",13.36,18.37,"2022-12-21 14:37:30",0.137,"2022-12-21 14:15:30",972,34.36,35.12,"2022-12-21 14:31:00",33.16,"2022-12-21 14:02:00",42.5,44.5,"2022-12-21 14:34:00",40.67,"2022-12-21 14:13:00",40.77,42.31,"2022-12-21 15:00:00",39.44,"2022-12-21 14:00:30",34.88,35.46,"2022-12-21 15:00:00",34.39,"2022-12-21 14:04:00",34.3,34.36,"2022-12-21 14:53:00",34.17,"2022-12-21 14:06:30",33.43,33.56,"2022-12-21 14:05:00",33.31,"2022-12-21 14:20:00",33.86,33.95,"2022-12-21 14:03:30",33.75,"2022-12-21 14:29:30",33.18,33.2,"2022-12-21 14:00:30",33.11,"2022-12-21 14:25:00",6.883,7.018,"2022-12-21 14:59:00",6.755,"2022-12-21 14:00:30",13.49,13.58,"2022-12-21 15:00:00",13.41,"2022-12-21 14:00:30",11.55,11.56,"2022-12-21 14:01:00",11.54,"2022-12-21 14:13:30",14.51,14.54,"2022-12-21 14:02:30",14.49,"2022-12-21 14:59:30",11.85,11.88,"2022-12-21 14:01:00",11.82,"2022-12-21 14:59:00",18.13,18.16,"2022-12-21 14:04:30",18.1,"2022-12-21 14:54:30",25.05044,0,0.963,209,75.49,242,3.2,"2022-12-21 14:32:00",0,"2022-12-21 14:01:00",1.897,206.6,64.52,193,4.5,"2022-12-21 14:31:30",0,"2022-12-21 14:03:00",5.592,2.607
"2022-12-21 16:00:00",18344,39.98,"2022-12-21 15:00:30",13.33,19.01,"2022-12-21 15:49:00",0.119,"2022-12-21 15:21:30",971,35.19,36.27,"2022-12-21 15:59:30",34.51,"2022-12-21 15:03:30",40.41,43.15,"2022-12-21 15:03:30",37.75,"2022-12-21 16:00:00",43.68,44.91,"2022-12-21 15:59:30",42.33,"2022-12-21 15:00:30",35.98,36.63,"2022-12-21 16:00:00",35.37,"2022-12-21 15:00:30",34.55,34.71,"2022-12-21 15:47:30",34.36,"2022-12-21 15:08:00",33.39,33.5,"2022-12-21 15:37:00",33.31,"2022-12-21 15:30:30",33.77,33.93,"2022-12-21 15:02:00",33.69,"2022-12-21 15:38:00",33.17,33.2,"2022-12-21 15:01:00",33.06,"2022-12-21 15:21:00",7.14,7.254,"2022-12-21 15:59:30",7.015,"2022-12-21 15:00:30",13.67,13.77,"2022-12-21 15:58:00",13.57,"2022-12-21 15:02:30",11.56,11.58,"2022-12-21 15:56:30",11.55,"2022-12-21 15:02:30",14.47,14.5,"2022-12-21 15:01:00",14.44,"2022-12-21 15:50:00",11.81,11.84,"2022-12-21 15:05:30",11.79,"2022-12-21 15:56:00",18.08,18.1,"2022-12-21 15:02:30",18.05,"2022-12-21 15:49:00",24.68559,0,1.07,221.9,70.05,249,4,"2022-12-21 15:22:00",0,"2022-12-21 15:04:00",2.099,233.8,49.43,274,4.5,"2022-12-21 15:49:30",0,"2022-12-21 15:24:00",5.543,1.898
"2022-12-21 17:00:00",18345,40.61,"2022-12-21 16:08:30",13.29,19.07,"2022-12-21 16:25:00",0.081,"2022-12-21 16:28:00",970,36.49,37.77,"2022-12-21 16:53:30",35.69,"2022-12-21 16:13:30",36.03,38.19,"2022-12-21 16:07:00",32.86,"2022-12-21 16:54:00",45.78,46.47,"2022-12-21 16:58:30",44.93,"2022-12-21 16:01:30",37.21,37.81,"2022-12-21 16:57:30",36.61,"2022-12-21 16:01:30",34.93,35.17,"2022-12-21 16:59:00",34.68,"2022-12-21 16:05:00",33.46,33.63,"2022-12-21 16:57:30",33.34,"2022-12-21 16:12:00",33.74,33.78,"2022-12-21 16:18:00",33.67,"2022-12-21 16:23:00",33.16,33.2,"2022-12-21 16:00:30",33.08,"2022-12-21 16:59:00",7.32,7.373,"2022-12-21 16:54:30",7.245,"2022-12-21 16:00:30",13.87,13.98,"2022-12-21 17:00:00",13.76,"2022-12-21 16:01:00",11.59,11.62,"2022-12-21 17:00:00",11.57,"2022-12-21 16:00:30",14.44,14.46,"2022-12-21 16:02:00",14.42,"2022-12-21 16:57:30",11.77,11.8,"2022-12-21 16:05:00",11.76,"2022-12-21 16:52:00",18.03,18.06,"2022-12-21 16:02:00",18,"2022-12-21 16:57:00",22.00854,0,1.151,171.4,61.04,202,3.4,"2022-12-21 16:46:00",0,"2022-12-21 16:02:30",2.098,183.3,69.7,57,5.2,"2022-12-21 16:45:30",0,"2022-12-21 16:01:30",4.996,1.068
"2022-12-21 18:00:00",18346,40.69,"2022-12-21 17:55:30",13.3,19.03,"2022-12-21 17:44:30",0.158,"2022-12-21 17:00:30",969,36.78,37.74,"2022-12-21 17:11:00",35.91,"2022-12-21 17:28:00",33.56,35.25,"2022-12-21 17:02:00",32.18,"2022-12-21 17:51:30",46.75,46.91,"2022-12-21 17:36:00",46.45,"2022-12-21 17:01:00",38.39,38.89,"2022-12-21 18:00:00",37.79,"2022-12-21 17:00:30",35.4,35.71,"2022-12-21 17:55:30",35.07,"2022-12-21 17:00:30",33.57,33.65,"2022-12-21 17:26:00",33.45,"2022-12-21 17:03:30",33.73,33.78,"2022-12-21 18:00:00",33.67,"2022-12-21 17:28:00",33.13,33.2,"2022-12-21 17:02:30",33.01,"2022-12-21 17:27:00",7.376,7.391,"2022-12-21 17:19:00",7.354,"2022-12-21 17:54:00",14.07,14.16,"2022-12-21 17:59:30",13.98,"2022-12-21 17:00:30",11.64,11.67,"2022-12-21 17:59:00",11.62,"2022-12-21 17:00:30",14.42,14.44,"2022-12-21 17:54:00",14.41,"2022-12-21 17:12:00",11.75,11.76,"2022-12-21 17:01:30",11.75,"2022-12-21 17:28:00",18,18.02,"2022-12-21 17:11:00",17.98,"2022-12-21 17:51:30",17.07675,0,1.155,174.3,61.15,110,3.6,"2022-12-21 17:52:00",0,"2022-12-21 17:24:00",2.443,179.2,61.9,162,5,"2022-12-21 17:51:00",0.4,"2022-12-21 17:23:00",3.884,0.256
"2022-12-21 19:00:00",18347,40.75,"2022-12-21 18:00:30",13.29,18.56,"2022-12-21 19:00:00",0.16,"2022-12-21 18:30:30",969,36.92,37.45,"2022-12-21 18:50:30",36.47,"2022-12-21 18:57:00",32.33,33.35,"2022-12-21 18:56:00",31.26,"2022-12-21 18:50:30",46.41,46.74,"2022-12-21 18:00:30",45.87,"2022-12-21 19:00:00",39.31,39.64,"2022-12-21 18:56:00",38.84,"2022-12-21 18:00:30",35.92,36.23,"2022-12-21 18:58:00",35.6,"2022-12-21 18:04:30",33.67,33.86,"2022-12-21 18:54:00",33.52,"2022-12-21 18:00:30",33.75,33.85,"2022-12-21 18:53:30",33.69,"2022-12-21 18:06:00",33.11,33.2,"2022-12-21 18:05:30",32.98,"2022-12-21 18:42:00",7.296,7.358,"2022-12-21 18:02:00",7.227,"2022-12-21 18:59:00",14.22,14.28,"2022-12-21 18:59:00",14.15,"2022-12-21 18:01:30",11.71,11.75,"2022-12-21 18:59:30",11.67,"2022-12-21 18:00:30",14.44,14.46,"2022-12-21 18:28:00",14.43,"2022-12-21 18:01:00",11.75,11.76,"2022-12-21 18:01:00",11.74,"2022-12-21 18:04:30",17.99,18.01,"2022-12-21 18:34:00",17.97,"2022-12-21 18:40:30",11.87732,0,1.054,204.3,67.93,150,2.9,"2022-12-21 18:36:30",0,"2022-12-21 18:48:30",2.217,218.4,21.47,212,4.3,"2022-12-21 18:34:30",0.4,"2022-12-21 18:27:30",1.402,0
"2022-12-21 20:00:00",18348,41.2,"2022-12-21 19:00:30",13.3,13.39,"2022-12-21 19:58:00",0.16,"2022-12-21 19:15:30",968,36.5,36.87,"2022-12-21 19:40:00",36.01,"2022-12-21 19:51:30",32.91,34.21,"2022-12-21 19:04:00",31.71,"2022-12-21 19:42:00",45.17,45.89,"2022-12-21 19:01:00",44.25,"2022-12-21 20:00:00",39.85,40.03,"2022-12-21 19:46:30",39.62,"2022-12-21 19:00:30",36.43,36.7,"2022-12-21 19:58:00",36.19,"2022-12-21 19:01:30",33.87,34.05,"2022-12-21 19:53:00",33.73,"2022-12-21 19:05:30",33.82,33.93,"2022-12-21 19:56:00",33.67,"2022-12-21 19:26:30",33.12,33.2,"2022-12-21 19:15:00",32.99,"2022-12-21 19:16:30",7.138,7.227,"2022-12-21 19:00:30",7.048,"2022-12-21 19:59:00",14.31,14.34,"2022-12-21 19:51:00",14.28,"2022-12-21 19:02:00",11.77,11.8,"2022-12-21 19:57:30",11.73,"2022-12-21 19:01:30",14.47,14.5,"2022-12-21 19:50:00",14.45,"2022-12-21 19:00:30",11.75,11.77,"2022-12-21 19:58:00",11.74,"2022-12-21 19:04:30",17.99,18,"2022-12-21 19:37:30",17.97,"2022-12-21 19:02:00",5.518084,0,1.028,171.5,47.3,214,2.5,"2022-12-21 19:02:30",0,"2022-12-21 19:08:00",2.068,206.1,26.45,212,3.6,"2022-12-21 19:09:30",0,"2022-12-21 19:25:00",0.658,0
"2022-12-21 21:00:00",18349,42.88,"2022-12-21 20:00:30",12.93,5.137,"2022-12-21 21:00:00",0,"2022-12-21 20:34:00",969,34.95,36.23,"2022-12-21 20:00:30",33.85,"2022-12-21 21:00:00",34.9,36.55,"2022-12-21 20:59:00",33.02,"2022-12-21 20:02:00",43.33,44.29,"2022-12-21 20:00:30",42.39,"2022-12-21 20:56:30",39.99,40.05,"2022-12-21 20:07:00",39.83,"2022-12-21 20:57:00",36.81,37.07,"2022-12-21 20:59:00",36.6,"2022-12-21 20:04:00",34.02,34.22,"2022-12-21 20:55:30",33.92,"2022-12-21 20:02:00",33.92,33.95,"2022-12-21 20:03:00",33.83,"2022-12-21 20:09:00",33.14,33.2,"2022-12-21 20:08:00",33.03,"2022-12-21 20:17:30",6.953,7.054,"2022-12-21 20:00:30",6.854,"2022-12-21 21:00:00",14.33,14.35,"2022-12-21 20:10:00",14.32,"2022-12-21 20:42:30",11.84,11.87,"2022-12-21 20:58:30",11.8,"2022-12-21 20:01:00",14.52,14.55,"2022-12-21 20:52:00",14.5,"2022-12-21 20:01:00",11.77,11.8,"2022-12-21 20:54:00",11.75,"2022-12-21 20:00:30",18.01,18.04,"2022-12-21 20:59:00",17.99,"2022-12-21 20:00:30",0.7371963,0,0.652,162.6,37.65,146,1.6,"2022-12-21 20:02:30",0,"2022-12-21 20:11:00",1.158,194,26.45,197,2.7,"2022-12-21 20:06:30",0,"2022-12-21 20:54:30",0.082,0
"2022-12-21 22:00:00",18350,48.49,"2022-12-21 21:00:30",12.88,0.195,"2022-12-21 21:49:30",0,"2022-12-21 21:00:30",970,33.02,33.86,"2022-12-21 21:00:30",32.28,"2022-12-21 22:00:00",41.04,44.06,"2022-12-21 21:43:30",36.63,"2022-12-21 21:01:00",41.33,42.33,"2022-12-21 21:01:00",40.41,"2022-12-21 22:00:00",39.71,39.85,"2022-12-21 21:01:00",39.45,"2022-12-21 21:59:30",37.06,37.24,"2022-12-21 21:59:00",36.95,"2022-12-21 21:00:30",34.23,34.39,"2022-12-21 21:56:30",34.13,"2022-12-21 21:04:30",33.96,34.12,"2022-12-21 21:59:30",33.82,"2022-12-21 21:03:30",33.17,33.2,"2022-12-21 21:12:00",33.09,"2022-12-21 21:02:00",6.769,6.862,"2022-12-21 21:00:30",6.685,"2022-12-21 22:00:00",14.3,14.34,"2022-12-21 21:01:00",14.26,"2022-12-21 21:54:00",11.9,11.92,"2022-12-21 21:47:30",11.87,"2022-12-21 21:01:00",14.57,14.59,"2022-12-21 21:58:30",14.53,"2022-12-21 21:01:30",11.81,11.83,"2022-12-21 21:56:00",11.79,"2022-12-21 21:01:00",18.05,18.08,"2022-12-21 22:00:00",18.03,"2022-12-21 21:00:30",0.003997357,0,0.367,132.8,36.36,169,1.6,"2022-12-21 21:27:00",0,"2022-12-21 21:02:30",1.151,95.5,56.29,51,2.4,"2022-12-21 21:17:00",0,"2022-12-21 21:39:00",-0.021,0
"2022-12-21 23:00:00",18351,51.31,"2022-12-21 22:00:30",12.86,0.206,"2022-12-21 22:00:30",0,"2022-12-21 22:00:30",971,31.44,32.12,"2022-12-21 22:01:00",30.93,"2022-12-21 22:56:00",44.11,45.63,"2022-12-21 23:00:00",42.54,"2022-12-21 22:12:00",39.63,40.47,"2022-12-21 22:00:30",38.83,"2022-12-21 23:00:00",39.22,39.5,"2022-12-21 22:01:00",38.96,"2022-12-21 22:59:00",37.21,37.28,"2022-12-21 22:49:30",37.12,"2022-12-21 22:02:00",34.4,34.58,"2022-12-21 22:59:30",34.33,"2022-12-21 22:01:00",34.1,34.15,"2022-12-21 22:49:00",34.01,"2022-12-21 22:01:30",33.18,33.23,"2022-12-21 22:45:00",33.11,"2022-12-21 22:03:30",6.616,6.691,"2022-12-21 22:02:00",6.545,"2022-12-21 22:57:30",14.22,14.27,"2022-12-21 22:02:00",14.17,"2022-12-21 23:00:00",11.93,11.95,"2022-12-21 23:00:00",11.91,"2022-12-21 22:01:00",14.61,14.64,"2022-12-21 22:57:30",14.59,"2022-12-21 22:00:30",11.84,11.86,"2022-12-21 22:53:30",11.81,"2022-12-21 22:01:00",18.1,18.12,"2022-12-21 22:53:00",18.07,"2022-12-21 22:02:00",0.001363781,0,0.144,173.5,42.42,167,0.7,"2022-12-21 22:05:30",0,"2022-12-21 22:01:30",1.171,70.03,20.81,97,2.4,"2022-12-21 22:06:30",0.3,"2022-12-21 22:58:30",-0.032,0
"2022-12-22 00:00:00",18352,52.29,"2022-12-22 00:00:00",12.84,0.215,"2022-12-21 23:47:30",0,"2022-12-21 23:00:30",972,30.77,31.05,"2022-12-21 23:10:00",30.48,"2022-12-21 23:32:00",49.97,56.69,"2022-12-21 23:26:00",45.54,"2022-12-21 23:05:00",38.23,38.85,"2022-12-21 23:03:30",37.57,"2022-12-21 23:59:00",38.65,38.96,"2022-12-21 23:00:30",38.38,"2022-12-21 23:59:30",37.2,37.27,"2022-12-21 23:29:00",37.12,"2022-12-21 23:50:00",34.55,34.6,"2022-12-21 23:22:00",34.49,"2022-12-21 23:09:00",34.13,34.27,"2022-12-21 23:56:00",34.02,"2022-12-21 23:14:00",33.22,33.34,"2022-12-21 23:39:00",33.13,"2022-12-21 23:20:00",6.488,6.548,"2022-12-21 23:00:30",6.427,"2022-12-21 23:59:30",14.12,14.18,"2022-12-21 23:01:00",14.06,"2022-12-21 23:59:30",11.95,11.96,"2022-12-21 23:35:30",11.94,"2022-12-21 23:03:00",14.64,14.66,"2022-12-21 23:54:00",14.62,"2022-12-21 23:04:00",11.88,11.9,"2022-12-21 23:51:30",11.86,"2022-12-21 23:01:30",18.13,18.16,"2022-12-21 23:47:00",18.11,"2022-12-21 23:01:00",0.001314377,0,0.398,283.8,81.3,301,1.6,"2022-12-21 23:39:00",0,"2022-12-21 23:00:30",1.214,309,87.5,315,3.6,"2022-12-21 23:40:00",0.3,"2022-12-21 23:19:00",-0.019,0
"2022-12-22 01:00:00",18353,51.59,"2022-12-22 00:44:00",12.83,0.172,"2022-12-22 00:32:30",0,"2022-12-22 00:00:30",972,30.85,31.03,"2022-12-22 00:27:30",30.55,"2022-12-22 01:00:00",47.08,47.57,"2022-12-22 01:00:00",46.78,"2022-12-22 00:19:30",37.25,37.7,"2022-12-22 00:05:30",36.87,"2022-12-22 00:57:30",38.06,38.42,"2022-12-22 00:01:00",37.77,"2022-12-22 00:59:30",37.07,37.28,"2022-12-22 00:01:30",36.96,"2022-12-22 00:34:00",34.64,34.78,"2022-12-22 00:44:30",34.54,"2022-12-22 00:01:30",34.27,34.34,"2022-12-22 00:44:30",34.12,"2022-12-22 00:02:30",33.34,33.42,"2022-12-22 00:59:30",33.24,"2022-12-22 00:01:30",6.389,6.435,"2022-12-22 00:01:00",6.351,"2022-12-22 00:56:30",14.02,14.06,"2022-12-22 00:00:30",13.96,"2022-12-22 00:59:00",11.95,11.96,"2022-12-22 00:18:00",11.94,"2022-12-22 00:55:00",14.67,14.68,"2022-12-22 00:52:00",14.65,"2022-12-22 00:07:30",11.9,11.92,"2022-12-22 00:52:30",11.88,"2022-12-22 00:04:00",18.16,18.18,"2022-12-22 00:53:30",18.14,"2022-12-22 00:06:30",0.0009965666,0,0.866,8.08,29.95,26,2.5,"2022-12-22 00:46:30",0,"2022-12-22 00:01:00",2.123,348.4,16.67,6,3.6,"2022-12-22 00:55:30",0.4,"2022-12-22 00:01:30",0,0
"2022-12-22 02:00:00",18354,51.71,"2022-12-22 01:01:00",12.81,0.178,"2022-12-22 01:01:00",0,"2022-12-22 01:00:30",972,29.76,30.53,"2022-12-22 01:00:30",29.18,"2022-12-22 01:56:00",50.02,52.26,"2022-12-22 01:58:30",47.64,"2022-12-22 01:00:30",36.55,36.91,"2022-12-22 01:00:30",36.15,"2022-12-22 02:00:00",37.5,37.79,"2022-12-22 01:01:00",37.18,"2022-12-22 01:58:30",36.95,37.09,"2022-12-22 01:13:30",36.76,"2022-12-22 01:53:30",34.74,34.81,"2022-12-22 01:44:00",34.64,"2022-12-22 01:01:30",34.29,34.4,"2022-12-22 01:59:30",34.23,"2022-12-22 01:12:00",33.37,33.42,"2022-12-22 01:05:00",33.3,"2022-12-22 01:53:30",6.317,6.354,"2022-12-22 01:01:00",6.276,"2022-12-22 01:59:30",13.92,13.98,"2022-12-22 01:04:30",13.87,"2022-12-22 01:54:30",11.94,11.95,"2022-12-22 01:05:00",11.92,"2022-12-22 01:54:30",14.68,14.7,"2022-12-22 01:59:00",14.67,"2022-12-22 01:03:00",11.93,11.94,"2022-12-22 01:50:30",11.91,"2022-12-22 01:01:00",18.19,18.22,"2022-12-22 01:58:30",18.17,"2022-12-22 01:00:30",0.001063424,0,0.584,359.9,53.2,86,2.2,"2022-12-22 01:18:30",0,"2022-12-22 01:22:30",1.491,329.2,43.95,240,3,"2022-12-22 01:16:30",0.3,"2022-12-22 01:59:30",-0.012,0
"2022-12-22 03:00:00",18355,52.02,"2022-12-22 02:34:30",12.79,0.201,"2022-12-22 02:18:30",0,"2022-12-22 02:00:30",972,29.1,29.29,"2022-12-22 02:29:00",28.91,"2022-12-22 02:51:30",55.01,56.06,"2022-12-22 02:13:30",52.13,"2022-12-22 02:00:30",35.81,36.2,"2022-12-22 02:00:30",35.46,"2022-12-22 03:00:00",37.01,37.26,"2022-12-22 02:01:30",36.78,"2022-12-22 02:49:00",36.73,36.87,"2022-12-22 02:02:30",36.56,"2022-12-22 02:48:30",34.76,34.84,"2022-12-22 02:06:00",34.72,"2022-12-22 02:08:30",34.4,34.52,"2022-12-22 02:50:00",34.25,"2022-12-22 02:04:00",33.37,33.42,"2022-12-22 02:42:00",33.28,"2022-12-22 02:54:30",6.249,6.284,"2022-12-22 02:03:00",6.218,"2022-12-22 02:57:30",13.83,13.88,"2022-12-22 02:01:30",13.78,"2022-12-22 02:57:30",11.92,11.93,"2022-12-22 02:00:30",11.91,"2022-12-22 03:00:00",14.69,14.7,"2022-12-22 02:29:30",14.68,"2022-12-22 02:05:30",11.94,11.95,"2022-12-22 02:40:30",11.93,"2022-12-22 02:02:30",18.23,18.25,"2022-12-22 02:56:30",18.21,"2022-12-22 02:00:30",0.001141784,0,1.063,170,30.29,44,4.5,"2022-12-22 02:11:30",0,"2022-12-22 02:00:30",2.083,162.7,39.15,149,5.5,"2022-12-22 02:13:30",0.4,"2022-12-22 02:05:30",0.004,0
"2022-12-22 04:00:00",18356,52.31,"2022-12-22 03:07:00",12.78,0.221,"2022-12-22 03:03:00",0,"2022-12-22 03:00:30",971,28.36,29.02,"2022-12-22 03:00:30",27.69,"2022-12-22 03:58:30",59.23,63.29,"2022-12-22 04:00:00",55.38,"2022-12-22 03:00:30",35.17,35.54,"2022-12-22 03:02:30",34.76,"2022-12-22 03:59:30",36.56,36.88,"2022-12-22 03:03:00",36.26,"2022-12-22 03:58:30",36.57,36.7,"2022-12-22 03:18:30",36.4,"2022-12-22 03:58:30",34.74,34.83,"2022-12-22 03:39:00",34.67,"2022-12-22 03:37:00",34.47,34.56,"2022-12-22 03:56:00",34.39,"2022-12-22 03:28:30",33.41,33.5,"2022-12-22 03:50:30",33.34,"2022-12-22 03:05:00",6.193,6.224,"2022-12-22 03:03:30",6.166,"2022-12-22 03:55:00",13.74,13.79,"2022-12-22 03:01:30",13.7,"2022-12-22 03:52:30",11.9,11.92,"2022-12-22 03:00:30",11.89,"2022-12-22 03:59:30",14.7,14.71,"2022-12-22 03:57:00",14.69,"2022-12-22 03:06:30",11.95,11.97,"2022-12-22 03:58:30",11.94,"2022-12-22 03:03:00",18.26,18.28,"2022-12-22 04:00:00",18.24,"2022-12-22 03:01:30",0.0008869159,0,0.808,155.7,29.51,115,2.2,"2022-12-22 03:04:30",0,"2022-12-22 03:16:00",1.733,141.8,21.22,132,3.3,"2022-12-22 03:12:00",0.5,"2022-12-22 03:40:00",-0.006,0
"2022-12-22 05:00:00",18357,52.85,"2022-12-22 04:59:30",12.77,0.227,"2022-12-22 04:43:30",0,"2022-12-22 04:00:30",971,27.44,27.75,"2022-12-22 04:44:30",27.06,"2022-12-22 04:31:00",66.88,70.75,"2022-12-22 05:00:00",62.87,"2022-12-22 04:00:30",34.48,34.78,"2022-12-22 04:01:00",34.12,"2022-12-22 04:57:00",36.12,36.42,"2022-12-22 04:02:30",35.87,"2022-12-22 04:53:00",36.35,36.5,"2022-12-22 04:05:30",36.2,"2022-12-22 04:50:00",34.69,34.81,"2022-12-22 04:25:30",34.57,"2022-12-22 04:58:00",34.49,34.56,"2022-12-22 04:28:00",34.41,"2022-12-22 04:55:30",33.49,33.61,"2022-12-22 04:43:00",33.34,"2022-12-22 04:17:00",6.135,6.169,"2022-12-22 04:01:30",6.106,"2022-12-22 04:51:30",13.66,13.71,"2022-12-22 04:00:30",13.61,"2022-12-22 04:55:30",11.88,11.9,"2022-12-22 04:01:30",11.87,"2022-12-22 04:59:00",14.7,14.71,"2022-12-22 04:26:00",14.69,"2022-12-22 04:01:00",11.97,11.99,"2022-12-22 04:52:00",11.95,"2022-12-22 04:03:30",18.27,18.29,"2022-12-22 04:49:00",18.26,"2022-12-22 04:09:30",0.001083341,0,0.959,131.6,31.69,131,3.6,"2022-12-22 04:51:30",0,"2022-12-22 04:05:00",2.042,113.2,21.85,109,5.9,"2022-12-22 04:41:00",0.5,"2022-12-22 04:22:00",-0.005,0
"2022-12-22 06:00:00",18358,52.72,"2022-12-22 05:17:00",12.76,0.215,"2022-12-22 05:57:00",0,"2022-12-22 05:00:30",971,27.25,27.52,"2022-12-22 05:00:30",27.07,"2022-12-22 05:44:30",71.68,74.97,"2022-12-22 05:29:30",65.6,"2022-12-22 05:59:30",33.93,34.16,"2022-12-22 05:05:30",33.7,"2022-12-22 05:52:30",35.71,35.92,"2022-12-22 05:02:00",35.39,"2022-12-22 06:00:00",36.15,36.31,"2022-12-22 05:07:00",35.98,"2022-12-22 05:48:00",34.58,34.67,"2022-12-22 05:14:00",34.54,"2022-12-22 05:05:30",34.5,34.56,"2022-12-22 05:24:30",34.41,"2022-12-22 05:32:00",33.56,33.63,"2022-12-22 05:29:30",33.45,"2022-12-22 05:03:00",6.087,6.108,"2022-12-22 05:01:00",6.068,"2022-12-22 05:56:00",13.58,13.63,"2022-12-22 05:00:30",13.54,"2022-12-22 05:53:30",11.86,11.88,"2022-12-22 05:01:00",11.85,"2022-12-22 05:57:00",14.7,14.71,"2022-12-22 05:00:30",14.69,"2022-12-22 05:46:30",11.98,11.99,"2022-12-22 05:44:30",11.97,"2022-12-22 05:09:30",18.29,18.31,"2022-12-22 06:00:00",18.27,"2022-12-22 05:00:30",0.0009756805,0,0.941,117.6,59.22,211,3.4,"2022-12-22 05:03:00",0,"2022-12-22 05:14:30",2.567,79.21,28.15,44,6,"2022-12-22 05:03:30",0.3,"2022-12-22 05:51:30",-0.007,0
"2022-12-22 07:00:00",18359,52.49,"2022-12-22 06:20:00",12.73,0.183,"2022-12-22 06:11:00",0,"2022-12-22 06:00:30",971,26.82,27.39,"2022-12-22 06:10:30",26.04,"2022-12-22 07:00:00",63.23,65.41,"2022-12-22 06:00:30",61.65,"2022-12-22 06:18:30",33.53,33.78,"2022-12-22 06:04:00",33.28,"2022-12-22 06:53:30",35.32,35.5,"2022-12-22 06:05:00",35.08,"2022-12-22 06:59:30",35.93,36.11,"2022-12-22 06:02:00",35.78,"2022-12-22 06:39:30",34.56,34.62,"2022-12-22 06:03:30",34.48,"2022-12-22 06:58:30",34.5,34.56,"2022-12-22 06:11:30",34.41,"2022-12-22 06:24:00",33.59,33.63,"2022-12-22 06:03:30",33.51,"2022-12-22 06:03:00",6.053,6.07,"2022-12-22 06:00:30",6.032,"2022-12-22 06:54:30",13.51,13.56,"2022-12-22 06:04:00",13.47,"2022-12-22 06:52:30",11.84,11.86,"2022-12-22 06:19:30",11.82,"2022-12-22 06:59:00",14.69,14.7,"2022-12-22 06:01:00",14.68,"2022-12-22 06:57:30",11.99,12,"2022-12-22 06:18:30",11.97,"2022-12-22 06:08:30",18.3,18.32,"2022-12-22 07:00:00",18.29,"2022-12-22 06:01:30",0.0009598307,0,0.373,37.31,77.06,172,2.5,"2022-12-22 06:12:00",0,"2022-12-22 06:00:30",1.854,54.49,17.29,36,4.6,"2022-12-22 06:08:00",0,"2022-12-22 06:44:30",0.012,0.273
"2022-12-22 08:00:00",18360,53.45,"2022-12-22 07:00:30",12.7,0.198,"2022-12-22 07:03:30",0,"2022-12-22 07:00:30",972,25.65,26.07,"2022-12-22 07:10:30",25.12,"2022-12-22 07:59:30",67.4,75.04,"2022-12-22 07:50:30",64.84,"2022-12-22 07:01:00",33.02,33.38,"2022-12-22 07:00:30",32.65,"2022-12-22 07:56:30",34.96,35.16,"2022-12-22 07:00:30",34.78,"2022-12-22 07:57:30",35.74,35.91,"2022-12-22 07:02:30",35.6,"2022-12-22 07:57:30",34.47,34.62,"2022-12-22 07:05:00",34.33,"2022-12-22 07:57:00",34.49,34.56,"2022-12-22 07:15:00",34.41,"2022-12-22 07:26:00",33.57,33.63,"2022-12-22 07:17:00",33.49,"2022-12-22 07:02:00",6.01,6.035,"2022-12-22 07:01:30",5.987,"2022-12-22 07:51:00",13.45,13.49,"2022-12-22 07:03:30",13.41,"2022-12-22 07:56:30",11.82,11.83,"2022-12-22 07:01:00",11.8,"2022-12-22 07:57:30",14.69,14.7,"2022-12-22 07:34:30",14.68,"2022-12-22 07:58:30",11.99,12,"2022-12-22 07:47:00",11.98,"2022-12-22 07:00:30",18.32,18.34,"2022-12-22 07:55:30",18.31,"2022-12-22 07:05:30",0.002133411,0,0.258,135.7,63.31,31,1.8,"2022-12-22 07:07:30",0,"2022-12-22 07:01:30",1.496,57.14,20.11,57,3.2,"2022-12-22 07:16:00",0.4,"2022-12-22 07:44:30",0.008,1.091
"2022-12-22 09:00:00",18361,53.35,"2022-12-22 09:00:00",12.7,3.406,"2022-12-22 08:00:30",0,"2022-12-22 08:00:30",973,25.19,25.68,"2022-12-22 09:00:00",24.96,"2022-12-22 08:37:30",69.76,71.98,"2022-12-22 08:51:00",67.97,"2022-12-22 08:15:30",32.46,32.75,"2022-12-22 08:02:00",32.13,"2022-12-22 08:59:30",34.6,34.82,"2022-12-22 08:03:00",34.43,"2022-12-22 08:49:30",35.51,35.69,"2022-12-22 08:02:00",35.42,"2022-12-22 08:51:30",34.36,34.46,"2022-12-22 08:06:30",34.33,"2022-12-22 08:56:00",34.49,34.56,"2022-12-22 08:06:30",34.41,"2022-12-22 08:26:30",33.58,33.63,"2022-12-22 08:02:00",33.51,"2022-12-22 08:40:00",5.961,5.984,"2022-12-22 08:00:30",5.938,"2022-12-22 08:53:00",13.38,13.42,"2022-12-22 08:00:30",13.34,"2022-12-22 08:57:30",11.79,11.81,"2022-12-22 08:05:00",11.78,"2022-12-22 08:52:00",14.68,14.7,"2022-12-22 08:04:00",14.66,"2022-12-22 08:51:30",11.99,12,"2022-12-22 08:15:30",11.98,"2022-12-22 08:37:00",18.34,18.35,"2022-12-22 08:02:30",18.32,"2022-12-22 08:00:30",0.5935782,0,0.257,158.7,64.46,176,1,"2022-12-22 08:16:30",0,"2022-12-22 08:00:30",1.314,69.99,21.91,73,2.9,"2022-12-22 08:16:00",0,"2022-12-22 08:48:30",0.125,1.923
"2022-12-22 10:00:00",18362,42.58,"2022-12-22 10:00:00",12.74,12.78,"2022-12-22 09:01:00",0.002,"2022-12-22 09:59:30",973,27.15,27.94,"2022-12-22 09:57:00",25.68,"2022-12-22 09:00:30",66.74,70.03,"2022-12-22 09:00:30",65.01,"2022-12-22 09:30:30",32.01,32.2,"2022-12-22 09:04:00",31.85,"2022-12-22 09:50:00",34.23,34.47,"2022-12-22 09:01:30",34.06,"2022-12-22 09:54:30",35.3,35.46,"2022-12-22 09:02:00",35.11,"2022-12-22 09:55:30",34.31,34.43,"2022-12-22 09:06:00",34.14,"2022-12-22 09:59:00",34.46,34.54,"2022-12-22 09:00:30",34.34,"2022-12-22 09:50:00",33.59,33.63,"2022-12-22 09:02:00",33.51,"2022-12-22 09:56:30",5.929,5.944,"2022-12-22 09:02:00",5.919,"2022-12-22 09:25:30",13.32,13.35,"2022-12-22 09:03:30",13.29,"2022-12-22 09:56:30",11.76,11.78,"2022-12-22 09:06:30",11.74,"2022-12-22 09:49:30",14.66,14.68,"2022-12-22 09:26:30",14.64,"2022-12-22 09:53:00",11.99,12,"2022-12-22 09:06:30",11.97,"2022-12-22 09:54:00",18.34,18.35,"2022-12-22 09:01:30",18.33,"2022-12-22 09:01:00",4.573437,0,0.671,56.81,73.02,359,3.1,"2022-12-22 09:51:00",0,"2022-12-22 09:12:00",1.8,51.64,36,1,4.6,"2022-12-22 09:57:00",0,"2022-12-22 09:04:00",0.914,2.617
"2022-12-22 11:00:00",18363,37.19,"2022-12-22 11:00:00",12.93,13.01,"2022-12-22 10:00:30",0.001,"2022-12-22 10:41:30",973,28.75,30.19,"2022-12-22 10:59:30",27.78,"2022-12-22 10:00:30",62.85,65.93,"2022-12-22 10:01:30",58.37,"2022-12-22 11:00:00",32.29,32.79,"2022-12-22 10:57:00",31.9,"2022-12-22 10:03:00",33.92,34.08,"2022-12-22 10:00:30",33.72,"2022-12-22 10:59:00",35.09,35.21,"2022-12-22 10:00:30",34.98,"2022-12-22 10:59:00",34.2,34.3,"2022-12-22 10:03:00",34.14,"2022-12-22 10:16:00",34.4,34.52,"2022-12-22 10:10:00",34.27,"2022-12-22 11:00:00",33.59,33.63,"2022-12-22 10:03:30",33.47,"2022-12-22 10:35:30",5.945,5.989,"2022-12-22 10:59:30",5.919,"2022-12-22 10:07:00",13.26,13.29,"2022-12-22 10:00:30",13.23,"2022-12-22 10:54:00",11.71,11.75,"2022-12-22 10:02:00",11.66,"2022-12-22 11:00:00",14.63,14.66,"2022-12-22 10:00:30",14.6,"2022-12-22 10:56:30",11.98,12,"2022-12-22 10:02:00",11.96,"2022-12-22 10:51:00",18.33,18.35,"2022-12-22 10:05:30",18.31,"2022-12-22 10:53:00",10.59647,0,0.938,29.81,49.5,127,2.5,"2022-12-22 10:22:30",0,"2022-12-22 10:00:30",2.492,31.95,24.9,41,5,"2022-12-22 10:57:00",0.4,"2022-12-22 10:24:00",2.201,3.116
"2022-12-22 12:00:00",18364,35.05,"2022-12-22 11:44:00",13.4,17.26,"2022-12-22 11:46:00",0.227,"2022-12-22 11:21:30",974,30.65,31.34,"2022-12-22 11:25:00",30.01,"2022-12-22 11:52:00",57.86,72.11,"2022-12-22 11:42:30",54.43,"2022-12-22 11:25:00",33.83,35.18,"2022-12-22 12:00:00",32.65,"2022-12-22 11:00:30",33.74,33.85,"2022-12-22 11:57:00",33.65,"2022-12-22 11:20:30",34.9,35.04,"2022-12-22 11:01:30",34.79,"2022-12-22 12:00:00",34.11,34.24,"2022-12-22 11:09:00",33.97,"2022-12-22 11:52:00",34.32,34.42,"2022-12-22 11:01:30",34.23,"2022-12-22 11:33:30",33.59,33.63,"2022-12-22 11:02:00",33.49,"2022-12-22 11:20:00",6.076,6.185,"2022-12-22 11:59:00",5.987,"2022-12-22 11:00:30",13.23,13.24,"2022-12-22 11:04:30",13.21,"2022-12-22 11:48:00",11.64,11.68,"2022-12-22 11:01:00",11.61,"2022-12-22 11:58:00",14.58,14.61,"2022-12-22 11:01:00",14.56,"2022-12-22 11:44:00",11.95,11.97,"2022-12-22 11:02:00",11.93,"2022-12-22 11:56:00",18.29,18.32,"2022-12-22 11:04:00",18.26,"2022-12-22 11:55:30",14.42404,0,1.013,18.88,55.82,10,3.1,"2022-12-22 11:01:30",0,"2022-12-22 11:23:30",2.621,39.45,35.8,351,5.3,"2022-12-22 11:05:30",0,"2022-12-22 11:17:30",3.076,3.372
"2022-12-22 13:00:00",18365,38.83,"2022-12-22 12:00:30",13.4,17.89,"2022-12-22 12:35:00",0.236,"2022-12-22 12:20:30",973,30.57,32.73,"2022-12-22 13:00:00",29.93,"2022-12-22 12:29:30",57.12,67.2,"2022-12-22 12:07:00",49.58,"2022-12-22 13:00:00",35.96,36.47,"2022-12-22 12:58:30",35.18,"2022-12-22 12:00:30",33.99,34.26,"2022-12-22 13:00:00",33.77,"2022-12-22 12:02:30",34.73,34.86,"2022-12-22 12:01:00",34.64,"2022-12-22 12:12:30",33.99,34.07,"2022-12-22 12:06:00",33.92,"2022-12-22 12:51:30",34.3,34.36,"2022-12-22 12:04:00",34.23,"2022-12-22 12:02:30",33.58,33.63,"2022-12-22 12:06:30",33.48,"2022-12-22 12:49:00",6.258,6.315,"2022-12-22 12:58:30",6.18,"2022-12-22 12:00:30",13.24,13.27,"2022-12-22 12:56:00",13.22,"2022-12-22 12:02:30",11.6,11.62,"2022-12-22 12:01:30",11.57,"2022-12-22 12:58:30",14.55,14.57,"2022-12-22 12:00:30",14.52,"2022-12-22 13:00:00",11.92,11.94,"2022-12-22 12:08:30",11.89,"2022-12-22 13:00:00",18.25,18.27,"2022-12-22 12:00:30",18.23,"2022-12-22 12:56:30",8.340546,0,1.325,20.28,37.05,20,3.6,"2022-12-22 12:41:30",0,"2022-12-22 12:01:30",2.735,4.963,27.14,29,4.7,"2022-12-22 12:40:00",0.4,"2022-12-22 12:05:30",1.758,3.374
"2022-12-22 14:00:00",18366,37.13,"2022-12-22 13:23:30",13.4,16.91,"2022-12-22 13:04:00",0.16,"2022-12-22 13:15:30",973,32.72,33.36,"2022-12-22 13:12:30",31.91,"2022-12-22 13:37:30",49.12,51.22,"2022-12-22 13:06:30",46.92,"2022-12-22 13:50:30",37.45,38.62,"2022-12-22 13:59:30",36.44,"2022-12-22 13:00:30",34.48,34.79,"2022-12-22 14:00:00",34.23,"2022-12-22 13:02:00",34.7,34.73,"2022-12-22 13:39:00",34.62,"2022-12-22 13:01:00",33.96,34.03,"2022-12-22 13:21:00",33.84,"2022-12-22 13:57:30",34.28,34.36,"2022-12-22 13:04:00",34.17,"2022-12-22 13:42:30",33.55,33.63,"2022-12-22 13:01:30",33.48,"2022-12-22 13:35:30",6.407,6.511,"2022-12-22 13:59:30",6.315,"2022-12-22 13:02:00",13.3,13.35,"2022-12-22 13:59:30",13.26,"2022-12-22 13:02:30",11.56,11.58,"2022-12-22 13:01:30",11.55,"2022-12-22 13:42:30",14.5,14.53,"2022-12-22 13:02:00",14.48,"2022-12-22 13:51:00",11.88,11.9,"2022-12-22 13:01:00",11.86,"2022-12-22 13:44:00",18.2,18.23,"2022-12-22 13:01:00",18.18,"2022-12-22 13:56:00",14.17023,0,1.177,18.87,56.74,61,3.8,"2022-12-22 13:17:30",0,"2022-12-22 13:46:30",2.44,357.8,40,354,6.1,"2022-12-22 13:16:00",0.3,"2022-12-22 13:11:30",3.087,3.113
"2022-12-22 15:00:00",18367,38.61,"2022-12-22 14:30:30",13.4,18.18,"2022-12-22 14:30:00",0.203,"2022-12-22 14:56:30",972,33.21,34.12,"2022-12-22 14:22:30",32.16,"2022-12-22 14:02:00",47.43,50.63,"2022-12-22 14:02:00",44.82,"2022-12-22 14:24:00",39.44,40.28,"2022-12-22 14:58:30",38.6,"2022-12-22 14:01:30",35.13,35.5,"2022-12-22 14:56:30",34.72,"2022-12-22 14:01:00",34.77,34.91,"2022-12-22 14:51:00",34.65,"2022-12-22 14:25:00",33.9,34.01,"2022-12-22 14:15:00",33.74,"2022-12-22 14:49:30",34.19,34.34,"2022-12-22 14:09:00",34.04,"2022-12-22 14:47:00",33.51,33.61,"2022-12-22 14:08:30",33.36,"2022-12-22 14:32:00",6.589,6.657,"2022-12-22 14:56:00",6.514,"2022-12-22 14:00:30",13.39,13.46,"2022-12-22 15:00:00",13.33,"2022-12-22 14:04:00",11.55,11.56,"2022-12-22 14:10:00",11.54,"2022-12-22 14:29:00",14.47,14.5,"2022-12-22 14:04:00",14.45,"2022-12-22 14:41:30",11.85,11.87,"2022-12-22 14:01:30",11.84,"2022-12-22 14:43:00",18.17,18.21,"2022-12-22 14:05:00",18.15,"2022-12-22 14:57:30",14.06797,0,0.988,326.9,94.4,328,2.9,"2022-12-22 14:28:00",0,"2022-12-22 14:01:30",1.79,20.85,70.78,330,4.1,"2022-12-22 14:47:00",0,"2022-12-22 14:18:30",3.093,2.604
"2022-12-22 16:00:00",18368,40.07,"2022-12-22 16:00:00",13.36,17.43,"2022-12-22 15:41:00",0.13,"2022-12-22 15:46:30",971,34.44,36.93,"2022-12-22 15:55:00",32.61,"2022-12-22 15:16:00",43.71,47.84,"2022-12-22 15:17:00",37.62,"2022-12-22 15:55:00",40.57,41.12,"2022-12-22 15:57:30",40.26,"2022-12-22 15:01:30",35.87,36.29,"2022-12-22 15:59:30",35.45,"2022-12-22 15:01:00",34.97,35.11,"2022-12-22 15:46:30",34.84,"2022-12-22 15:26:30",33.83,33.95,"2022-12-22 15:09:30",33.73,"2022-12-22 15:19:30",34.11,34.21,"2022-12-22 15:05:30",34.02,"2022-12-22 16:00:00",33.45,33.57,"2022-12-22 15:18:30",33.34,"2022-12-22 15:59:30",6.687,6.743,"2022-12-22 16:00:00",6.654,"2022-12-22 15:00:30",13.51,13.57,"2022-12-22 15:53:30",13.44,"2022-12-22 15:00:30",11.55,11.56,"2022-12-22 15:33:00",11.54,"2022-12-22 15:01:00",14.45,14.47,"2022-12-22 15:00:30",14.43,"2022-12-22 15:53:30",11.83,11.85,"2022-12-22 15:01:00",11.81,"2022-12-22 15:58:00",18.15,18.17,"2022-12-22 15:14:30",18.12,"2022-12-22 15:53:30",18.43839,0,0.98,27.93,80.7,234,3.1,"2022-12-22 15:41:30",0,"2022-12-22 15:12:30",1.688,29.31,53.52,331,3.5,"2022-12-22 15:23:30",0,"2022-12-22 15:18:30",4.114,1.9
"2022-12-22 17:00:00",18369,39.25,"2022-12-22 16:34:30",13.33,17.31,"2022-12-22 16:30:00",0.1,"2022-12-22 16:05:30",969,35.36,36.41,"2022-12-22 16:15:30",34.47,"2022-12-22 16:54:30",40.92,43.85,"2022-12-22 16:59:30",37.91,"2022-12-22 16:30:00",42.39,43.25,"2022-12-22 16:57:30",41.12,"2022-12-22 16:00:30",36.56,36.94,"2022-12-22 17:00:00",36.2,"2022-12-22 16:03:00",35.19,35.31,"2022-12-22 16:40:30",35.05,"2022-12-22 16:20:00",33.83,33.95,"2022-12-22 16:58:30",33.73,"2022-12-22 16:21:30",34.09,34.15,"2022-12-22 16:18:30",34.02,"2022-12-22 16:00:30",33.39,33.5,"2022-12-22 16:05:00",33.3,"2022-12-22 16:48:00",6.836,6.9,"2022-12-22 16:57:00",6.74,"2022-12-22 16:00:30",13.62,13.7,"2022-12-22 16:59:30",13.56,"2022-12-22 16:01:30",11.56,11.59,"2022-12-22 16:58:00",11.54,"2022-12-22 16:01:00",14.43,14.44,"2022-12-22 16:05:00",14.41,"2022-12-22 16:21:30",11.8,11.82,"2022-12-22 16:01:00",11.79,"2022-12-22 16:46:00",18.12,18.14,"2022-12-22 16:01:30",18.1,"2022-12-22 16:52:00",13.03089,0,1.133,118.3,89.7,315,2.9,"2022-12-22 16:04:00",0,"2022-12-22 16:25:00",2.024,78.08,91.1,74,4.2,"2022-12-22 16:50:30",0,"2022-12-22 16:44:30",2.923,1.07
"2022-12-22 18:00:00",18370,42.58,"2022-12-22 18:00:00",13.34,17.63,"2022-12-22 17:06:30",0.173,"2022-12-22 17:00:30",968,34.44,36.08,"2022-12-22 17:57:30",33.41,"2022-12-22 17:26:00",42.96,51.82,"2022-12-22 17:19:30",37.97,"2022-12-22 17:58:00",42.91,43.28,"2022-12-22 17:03:00",42.39,"2022-12-22 17:58:30",37.35,37.66,"2022-12-22 17:46:00",36.98,"2022-12-22 17:10:30",35.49,35.71,"2022-12-22 17:51:00",35.24,"2022-12-22 17:02:30",33.94,34.07,"2022-12-22 17:54:30",33.83,"2022-12-22 17:00:30",34.1,34.15,"2022-12-22 17:08:00",34.02,"2022-12-22 17:13:00",33.37,33.45,"2022-12-22 17:26:30",33.3,"2022-12-22 17:02:30",6.86,6.9,"2022-12-22 17:00:30",6.813,"2022-12-22 17:56:30",13.76,13.82,"2022-12-22 17:59:00",13.68,"2022-12-22 17:01:00",11.6,11.61,"2022-12-22 17:48:00",11.58,"2022-12-22 17:11:30",14.43,14.44,"2022-12-22 17:14:00",14.41,"2022-12-22 17:14:30",11.79,11.8,"2022-12-22 17:03:30",11.78,"2022-12-22 17:41:00",18.11,18.12,"2022-12-22 17:03:00",18.09,"2022-12-22 17:54:30",10.77817,0,1.06,39.45,71.82,356,2.7,"2022-12-22 17:09:00",0,"2022-12-22 17:00:30",2.404,42.44,47.03,5,7.1,"2022-12-22 17:19:00",0.3,"2022-12-22 17:41:30",2.394,0.259
"2022-12-22 19:00:00",18371,40.36,"2022-12-22 18:53:30",13.33,17.13,"2022-12-22 18:50:00",0.11,"2022-12-22 18:31:00",968,36.28,36.99,"2022-12-22 18:36:00",35.62,"2022-12-22 18:01:30",36.62,39.88,"2022-12-22 18:02:30",34.8,"2022-12-22 18:45:00",42.27,42.42,"2022-12-22 18:00:30",42.18,"2022-12-22 18:33:30",37.88,38.1,"2022-12-22 18:50:30",37.59,"2022-12-22 18:01:30",35.8,36.03,"2022-12-22 19:00:00",35.6,"2022-12-22 18:02:00",33.98,34.05,"2022-12-22 18:04:30",33.91,"2022-12-22 18:16:00",34.1,34.16,"2022-12-22 18:54:30",34.02,"2022-12-22 18:28:00",33.36,33.47,"2022-12-22 18:05:30",33.28,"2022-12-22 18:51:00",6.793,6.819,"2022-12-22 18:00:30",6.769,"2022-12-22 18:59:00",13.84,13.88,"2022-12-22 19:00:00",13.81,"2022-12-22 18:06:00",11.63,11.66,"2022-12-22 18:59:30",11.61,"2022-12-22 18:02:00",14.43,14.45,"2022-12-22 18:55:30",14.42,"2022-12-22 18:04:00",11.79,11.8,"2022-12-22 18:02:30",11.78,"2022-12-22 18:13:00",18.09,18.1,"2022-12-22 18:05:00",18.08,"2022-12-22 18:45:00",10.22325,0,0.994,83.8,74.86,34,2.5,"2022-12-22 18:32:00",0,"2022-12-22 18:01:30",2.113,51.85,56.74,337,4.6,"2022-12-22 18:12:00",0,"2022-12-22 18:15:00",1.204,0
"2022-12-22 20:00:00",18372,40.59,"2022-12-22 19:00:30",13.08,13.12,"2022-12-22 20:00:00",0.001,"2022-12-22 19:58:30",968,34.6,35.78,"2022-12-22 19:00:30",33.94,"2022-12-22 20:00:00",38.57,40.18,"2022-12-22 19:49:00",36.86,"2022-12-22 19:03:00",41.78,42.18,"2022-12-22 19:00:30",41.25,"2022-12-22 20:00:00",38.16,38.25,"2022-12-22 19:44:00",38,"2022-12-22 19:00:30",36.12,36.31,"2022-12-22 19:57:00",35.89,"2022-12-22 19:01:30",34.03,34.26,"2022-12-22 20:00:00",33.94,"2022-12-22 19:01:00",34.09,34.15,"2022-12-22 19:22:00",34.01,"2022-12-22 19:48:00",33.36,33.42,"2022-12-22 19:29:00",33.28,"2022-12-22 19:03:30",6.724,6.769,"2022-12-22 19:00:30",6.665,"2022-12-22 19:59:00",13.89,13.91,"2022-12-22 19:51:30",13.87,"2022-12-22 19:02:30",11.67,11.7,"2022-12-22 19:58:00",11.64,"2022-12-22 19:03:30",14.45,14.47,"2022-12-22 19:56:30",14.44,"2022-12-22 19:00:30",11.79,11.8,"2022-12-22 19:45:30",11.78,"2022-12-22 19:06:30",18.09,18.11,"2022-12-22 19:58:00",18.07,"2022-12-22 19:09:30",2.43119,0,0.826,12.85,32.27,289,2.3,"2022-12-22 19:14:30",0,"2022-12-22 19:10:00",2.075,357.1,21.88,342,4.8,"2022-12-22 19:15:00",0,"2022-12-22 19:35:00",0.286,0
"2022-12-22 21:00:00",18373,46.46,"2022-12-22 20:00:30",12.91,3.471,"2022-12-22 20:59:00",0,"2022-12-22 20:24:00",970,31.07,34.05,"2022-12-22 20:00:30",27.63,"2022-12-22 20:58:30",53.05,67.96,"2022-12-22 20:54:30",39.88,"2022-12-22 20:08:00",40.49,41.25,"2022-12-22 20:00:30",39.65,"2022-12-22 21:00:00",38.23,38.34,"2022-12-22 20:15:00",38.2,"2022-12-22 20:00:30",36.35,36.5,"2022-12-22 20:55:00",36.18,"2022-12-22 20:10:00",34.17,34.26,"2022-12-22 20:09:00",34.13,"2022-12-22 20:10:00",34.11,34.19,"2022-12-22 20:36:30",34.04,"2022-12-22 20:02:00",33.37,33.47,"2022-12-22 20:58:00",33.28,"2022-12-22 20:10:30",6.599,6.671,"2022-12-22 20:00:30",6.525,"2022-12-22 20:59:30",13.91,13.92,"2022-12-22 20:03:00",13.9,"2022-12-22 20:15:00",11.72,11.74,"2022-12-22 20:56:30",11.69,"2022-12-22 20:01:30",14.48,14.5,"2022-12-22 20:59:30",14.45,"2022-12-22 20:02:30",11.81,11.83,"2022-12-22 20:47:00",11.79,"2022-12-22 20:03:30",18.12,18.14,"2022-12-22 20:52:30",18.09,"2022-12-22 20:02:00",0.3711586,0,1.791,305.5,44.41,306,7.3,"2022-12-22 20:31:30",0,"2022-12-22 20:03:00",4.751,292,26.65,266,11.8,"2022-12-22 20:57:30",0.4,"2022-12-22 20:06:00",0.068,0
"2022-12-22 22:00:00",18374,51.99,"2022-12-22 21:00:30",12.89,0.196,"2022-12-22 21:30:00",0,"2022-12-22 21:00:30",971,27.21,27.78,"2022-12-22 21:01:30",26.53,"2022-12-22 22:00:00",68.53,72.14,"2022-12-22 22:00:00",66.52,"2022-12-22 21:01:00",38.86,39.69,"2022-12-22 21:00:30",37.99,"2022-12-22 21:59:30",38.08,38.27,"2022-12-22 21:04:00",37.9,"2022-12-22 21:56:30",36.51,36.65,"2022-12-22 21:47:00",36.4,"2022-12-22 21:12:00",34.3,34.41,"2022-12-22 21:34:30",34.13,"2022-12-22 21:01:30",34.2,34.33,"2022-12-22 21:54:30",34.04,"2022-12-22 21:01:00",33.38,33.47,"2022-12-22 21:30:00",33.28,"2022-12-22 21:10:30",6.452,6.531,"2022-12-22 21:00:30",6.382,"2022-12-22 21:59:00",13.88,13.9,"2022-12-22 21:00:30",13.85,"2022-12-22 21:54:00",11.76,11.78,"2022-12-22 21:49:30",11.74,"2022-12-22 21:00:30",14.51,14.53,"2022-12-22 22:00:00",14.49,"2022-12-22 21:01:30",11.83,11.85,"2022-12-22 21:23:30",11.82,"2022-12-22 21:05:30",18.15,18.17,"2022-12-22 21:57:00",18.12,"2022-12-22 21:01:00",0.003082295,0,1.71,293,48.48,51,5.8,"2022-12-22 21:15:30",0,"2022-12-22 21:50:00",4.471,290.7,22.07,285,9.6,"2022-12-22 21:10:00",1,"2022-12-22 21:43:00",0.01,0
"2022-12-22 23:00:00",18375,54.95,"2022-12-22 22:00:30",12.86,0.201,"2022-12-22 22:06:30",0,"2022-12-22 22:00:30",971,26.09,26.53,"2022-12-22 22:01:30",25.84,"2022-12-22 22:49:30",75.04,76.45,"2022-12-22 22:43:00",71.57,"2022-12-22 22:02:00",37.37,38.01,"2022-12-22 22:03:30",36.77,"2022-12-22 22:59:30",37.67,37.93,"2022-12-22 22:03:30",37.39,"2022-12-22 22:57:30",36.62,36.7,"2022-12-22 22:23:30",36.48,"2022-12-22 22:00:30",34.37,34.52,"2022-12-22 22:58:30",34.33,"2022-12-22 22:01:00",34.29,34.36,"2022-12-22 22:42:30",34.2,"2022-12-22 22:04:30",33.41,33.52,"2022-12-22 22:53:00",33.3,"2022-12-22 22:50:00",6.316,6.382,"2022-12-22 22:00:30",6.251,"2022-12-22 23:00:00",13.81,13.86,"2022-12-22 22:01:30",13.77,"2022-12-22 22:59:30",11.78,11.79,"2022-12-22 22:50:30",11.77,"2022-12-22 22:02:30",14.54,14.56,"2022-12-22 22:52:30",14.52,"2022-12-22 22:01:00",11.85,11.87,"2022-12-22 22:53:30",11.83,"2022-12-22 22:03:00",18.18,18.2,"2022-12-22 22:54:30",18.15,"2022-12-22 22:05:00",0.002132981,0,1.278,297.4,38.04,130,3.6,"2022-12-22 22:03:30",0,"2022-12-22 22:34:30",3.257,283.2,17.86,298,6.2,"2022-12-22 22:02:30",0.9,"2022-12-22 22:34:30",-0.003,0
"2022-12-23 00:00:00",18376,55.02,"2022-12-22 23:57:30",12.83,0.21,"2022-12-22 23:45:30",0,"2022-12-22 23:00:30",971,25.69,25.88,"2022-12-22 23:04:30",25.45,"2022-12-22 23:45:30",75.23,77.2,"2022-12-22 23:19:30",73.12,"2022-12-22 23:46:00",36.19,36.75,"2022-12-22 23:02:30",35.66,"2022-12-22 23:58:30",37.2,37.47,"2022-12-22 23:01:30",36.89,"2022-12-22 23:59:30",36.55,36.67,"2022-12-22 23:05:00",36.4,"2022-12-22 23:57:00",34.48,34.59,"2022-12-22 23:40:00",34.35,"2022-12-22 23:17:30",34.31,34.38,"2022-12-22 23:52:00",34.21,"2022-12-22 23:47:30",33.45,33.55,"2022-12-22 23:53:30",33.36,"2022-12-22 23:17:30",6.208,6.254,"2022-12-22 23:00:30",6.163,"2022-12-22 23:58:30",13.73,13.78,"2022-12-22 23:01:00",13.67,"2022-12-22 23:57:00",11.79,11.81,"2022-12-22 23:53:00",11.78,"2022-12-22 23:03:30",14.56,14.57,"2022-12-22 23:51:00",14.54,"2022-12-22 23:05:00",11.87,11.89,"2022-12-22 23:53:30",11.86,"2022-12-22 23:03:30",18.2,18.23,"2022-12-22 23:59:00",18.18,"2022-12-22 23:02:30",0.002097777,0,0.763,296.2,51.08,193,2.7,"2022-12-22 23:00:30",0,"2022-12-22 23:14:30",1.866,301.2,21.75,283,3.7,"2022-12-22 23:08:00",0.5,"2022-12-22 23:21:30",-0.013,0
"2022-12-23 01:00:00",18377,54.08,"2022-12-23 00:59:30",12.82,0.199,"2022-12-23 00:32:00",0,"2022-12-23 00:00:30",973,25.62,25.81,"2022-12-23 00:59:00",25.44,"2022-12-23 00:17:30",74.67,75.59,"2022-12-23 00:21:00",73.38,"2022-12-23 00:02:30",35.26,35.67,"2022-12-23 00:00:30",34.89,"2022-12-23 01:00:00",36.67,36.93,"2022-12-23 00:02:00",36.37,"2022-12-23 00:52:30",36.42,36.49,"2022-12-23 00:02:30",36.3,"2022-12-23 00:51:00",34.55,34.6,"2022-12-23 00:07:00",34.46,"2022-12-23 00:08:00",34.34,34.47,"2022-12-23 00:44:30",34.21,"2022-12-23 00:00:30",33.52,33.63,"2022-12-23 00:35:00",33.38,"2022-12-23 00:01:00",6.13,6.166,"2022-12-23 00:00:30",6.098,"2022-12-23 00:59:00",13.64,13.69,"2022-12-23 00:01:00",13.59,"2022-12-23 00:58:30",11.79,11.8,"2022-12-23 00:02:00",11.78,"2022-12-23 00:52:00",14.57,14.59,"2022-12-23 00:52:00",14.56,"2022-12-23 00:02:00",11.89,11.91,"2022-12-23 00:28:30",11.88,"2022-12-23 00:04:30",18.22,18.24,"2022-12-23 00:51:30",18.2,"2022-12-23 00:12:00",0.001646771,0,0.533,186.9,54.89,120,2.2,"2022-12-23 00:28:30",0,"2022-12-23 00:01:00",1.098,202,52.38,242,3.2,"2022-12-23 00:23:30",0,"2022-12-23 00:01:00",-0.017,0
"2022-12-23 02:00:00",18378,53.57,"2022-12-23 01:58:30",12.81,0.188,"2022-12-23 01:31:00",0,"2022-12-23 01:00:30",973,25.8,25.89,"2022-12-23 01:09:30",25.69,"2022-12-23 01:59:30",76.38,77.53,"2022-12-23 01:28:00",74.59,"2022-12-23 01:01:00",34.58,34.94,"2022-12-23 01:00:30",34.33,"2022-12-23 01:46:00",36.18,36.48,"2022-12-23 01:01:00",35.96,"2022-12-23 01:51:00",36.26,36.48,"2022-12-23 01:02:30",36.15,"2022-12-23 01:58:30",34.56,34.62,"2022-12-23 01:06:30",34.49,"2022-12-23 01:44:00",34.44,34.54,"2022-12-23 01:18:30",34.31,"2022-12-23 01:03:00",33.58,33.63,"2022-12-23 01:09:30",33.45,"2022-12-23 01:47:30",6.072,6.1,"2022-12-23 01:00:30",6.043,"2022-12-23 01:59:00",13.55,13.59,"2022-12-23 01:01:30",13.49,"2022-12-23 01:59:30",11.78,11.8,"2022-12-23 01:09:30",11.77,"2022-12-23 01:52:00",14.58,14.59,"2022-12-23 01:12:00",14.57,"2022-12-23 01:03:00",11.9,11.91,"2022-12-23 01:26:30",11.89,"2022-12-23 01:05:00",18.24,18.25,"2022-12-23 01:35:00",18.22,"2022-12-23 01:01:00",0.001347945,0,0.597,248.6,42.2,77,2.2,"2022-12-23 01:21:30",0,"2022-12-23 01:00:30",1.871,246.6,16.66,227,3.4,"2022-12-23 01:25:00",0,"2022-12-23 01:50:30",-0.016,0
"2022-12-23 03:00:00",18379,53.03,"2022-12-23 03:00:00",12.8,0.209,"2022-12-23 02:09:00",0,"2022-12-23 02:00:30",973,25.83,25.96,"2022-12-23 03:00:00",25.68,"2022-12-23 02:03:00",76.38,77.26,"2022-12-23 02:35:30",75.24,"2022-12-23 02:16:00",34.04,34.35,"2022-12-23 02:00:30",33.7,"2022-12-23 02:59:30",35.75,36.04,"2022-12-23 02:02:00",35.48,"2022-12-23 02:59:30",36.08,36.24,"2022-12-23 02:00:30",35.91,"2022-12-23 02:58:00",34.55,34.62,"2022-12-23 02:23:00",34.49,"2022-12-23 02:39:00",34.48,34.54,"2022-12-23 02:26:00",34.38,"2022-12-23 02:28:00",33.59,33.63,"2022-12-23 02:01:00",33.49,"2022-12-23 02:40:00",6.023,6.043,"2022-12-23 02:00:30",5.997,"2022-12-23 02:52:00",13.47,13.51,"2022-12-23 02:06:00",13.42,"2022-12-23 02:55:00",11.77,11.78,"2022-12-23 02:10:30",11.75,"2022-12-23 02:59:30",14.58,14.59,"2022-12-23 02:01:00",14.58,"2022-12-23 02:03:30",11.91,11.93,"2022-12-23 02:55:30",11.9,"2022-12-23 02:03:30",18.26,18.28,"2022-12-23 02:55:00",18.25,"2022-12-23 02:00:30",0.001165837,0,0.675,168.2,52.62,232,2.1,"2022-12-23 02:25:00",0,"2022-12-23 02:03:00",1.481,203.7,29.14,190,3.3,"2022-12-23 02:08:30",0,"2022-12-23 02:58:30",-0.015,0
"2022-12-23 04:00:00",18380,52.35,"2022-12-23 03:30:00",12.77,0.239,"2022-12-23 03:22:30",0,"2022-12-23 03:00:30",973,25.84,26.2,"2022-12-23 03:20:30",25.51,"2022-12-23 03:52:00",77.57,80.9,"2022-12-23 03:52:30",74.27,"2022-12-23 03:19:00",33.55,33.78,"2022-12-23 03:01:00",33.3,"2022-12-23 03:58:30",35.34,35.58,"2022-12-23 03:01:30",35.1,"2022-12-23 03:58:30",35.87,36.03,"2022-12-23 03:02:00",35.79,"2022-12-23 03:54:30",34.48,34.6,"2022-12-23 03:03:00",34.35,"2022-12-23 03:59:00",34.49,34.56,"2022-12-23 03:03:30",34.39,"2022-12-23 03:37:00",33.59,33.63,"2022-12-23 03:58:00",33.49,"2022-12-23 03:14:30",5.986,6.005,"2022-12-23 03:02:00",5.968,"2022-12-23 03:56:30",13.39,13.43,"2022-12-23 03:01:30",13.35,"2022-12-23 03:59:30",11.75,11.76,"2022-12-23 03:00:30",11.73,"2022-12-23 03:47:30",14.59,14.6,"2022-12-23 03:47:00",14.57,"2022-12-23 03:23:30",11.92,11.94,"2022-12-23 03:48:30",11.91,"2022-12-23 03:01:00",18.28,18.3,"2022-12-23 03:49:00",18.26,"2022-12-23 03:01:30",0.0009768082,0,0.605,291.3,53.27,26,2.2,"2022-12-23 03:38:30",0,"2022-12-23 03:03:00",1.613,288.2,34.88,297,3.4,"2022-12-23 03:43:30",0,"2022-12-23 03:02:30",-0.016,0
"2022-12-23 05:00:00",18381,52.87,"2022-12-23 04:59:30",12.76,0.235,"2022-12-23 04:41:00",0,"2022-12-23 04:00:30",972,25.53,25.89,"2022-12-23 04:14:00",25,"2022-12-23 04:58:00",80.8,86.2,"2022-12-23 04:59:30",77.62,"2022-12-23 04:19:00",33.07,33.36,"2022-12-23 04:01:00",32.72,"2022-12-23 04:59:00",34.97,35.21,"2022-12-23 04:03:00",34.79,"2022-12-23 05:00:00",35.68,35.91,"2022-12-23 04:01:00",35.48,"2022-12-23 04:59:00",34.38,34.52,"2022-12-23 04:14:00",34.33,"2022-12-23 04:10:00",34.49,34.56,"2022-12-23 04:34:00",34.41,"2022-12-23 04:02:30",33.59,33.63,"2022-12-23 04:28:00",33.51,"2022-12-23 04:20:30",5.951,5.976,"2022-12-23 04:00:30",5.93,"2022-12-23 04:53:00",13.33,13.37,"2022-12-23 04:02:30",13.28,"2022-12-23 04:58:30",11.73,11.74,"2022-12-23 04:00:30",11.71,"2022-12-23 04:56:30",14.59,14.6,"2022-12-23 04:07:00",14.58,"2022-12-23 04:26:30",11.93,11.94,"2022-12-23 04:21:30",11.92,"2022-12-23 04:02:00",18.3,18.31,"2022-12-23 04:12:30",18.29,"2022-12-23 04:00:30",0.001106653,0.2,0.622,299,45.97,280,1.8,"2022-12-23 04:34:00",0,"2022-12-23 04:02:00",1.712,288.4,21.45,297,3.2,"2022-12-23 04:15:00",0,"2022-12-23 04:02:00",-0.016,0
"2022-12-23 06:00:00",18382,52.62,"2022-12-23 05:48:00",12.75,0.237,"2022-12-23 05:42:00",0,"2022-12-23 05:00:30",972,24.74,25.08,"2022-12-23 05:13:00",24.38,"2022-12-23 05:49:30",88.5,92.4,"2022-12-23 05:59:00",84.9,"2022-12-23 05:16:00",32.55,32.81,"2022-12-23 05:13:30",32.25,"2022-12-23 05:59:00",34.6,34.84,"2022-12-23 05:03:00",34.43,"2022-12-23 05:54:00",35.48,35.61,"2022-12-23 05:01:00",35.35,"2022-12-23 05:55:00",34.37,34.45,"2022-12-23 05:08:30",34.27,"2022-12-23 05:59:00",34.47,34.56,"2022-12-23 05:15:00",34.41,"2022-12-23 05:11:30",33.58,33.63,"2022-12-23 05:11:00",33.49,"2022-12-23 05:50:30",5.911,5.938,"2022-12-23 05:00:30",5.89,"2022-12-23 05:59:00",13.26,13.3,"2022-12-23 05:01:00",13.22,"2022-12-23 05:58:30",11.71,11.73,"2022-12-23 05:02:30",11.69,"2022-12-23 05:53:00",14.58,14.59,"2022-12-23 05:01:30",14.56,"2022-12-23 05:37:00",11.94,11.95,"2022-12-23 05:18:30",11.93,"2022-12-23 05:06:00",18.31,18.33,"2022-12-23 05:56:00",18.3,"2022-12-23 05:01:00",0.0008638651,0,0.65,345.5,55.01,238,2.2,"2022-12-23 05:44:00",0,"2022-12-23 05:02:30",1.796,317.7,24.64,325,4.2,"2022-12-23 05:40:30",0,"2022-12-23 05:02:30",-0.018,0
"2022-12-23 07:00:00",18383,52.65,"2022-12-23 06:59:30",12.73,0.241,"2022-12-23 06:20:30",0,"2022-12-23 06:00:30",972,24.48,24.65,"2022-12-23 06:29:00",24.27,"2022-12-23 06:03:00",92.7,93.6,"2022-12-23 06:10:30",91.5,"2022-12-23 06:32:30",32.09,32.37,"2022-12-23 06:02:30",31.87,"2022-12-23 06:49:30",34.25,34.49,"2022-12-23 06:03:00",34.04,"2022-12-23 06:45:30",35.27,35.4,"2022-12-23 06:02:30",35.09,"2022-12-23 06:58:30",34.27,34.39,"2022-12-23 06:06:00",34.13,"2022-12-23 06:59:30",34.46,34.56,"2022-12-23 06:08:30",34.32,"2022-12-23 06:57:30",33.59,33.65,"2022-12-23 06:15:30",33.47,"2022-12-23 06:12:00",5.879,5.893,"2022-12-23 06:00:30",5.858,"2022-12-23 06:59:00",13.2,13.23,"2022-12-23 06:02:00",13.17,"2022-12-23 06:57:30",11.69,11.71,"2022-12-23 06:07:00",11.68,"2022-12-23 06:58:00",14.57,14.58,"2022-12-23 06:11:30",14.56,"2022-12-23 06:13:00",11.94,11.96,"2022-12-23 06:43:30",11.93,"2022-12-23 06:27:00",18.33,18.34,"2022-12-23 06:58:00",18.31,"2022-12-23 06:09:00",0.0008047078,0,0.55,309,37.68,227,1.5,"2022-12-23 06:36:00",0,"2022-12-23 06:00:30",1.638,307.5,18.16,318,3.1,"2022-12-23 06:27:30",0.6,"2022-12-23 06:00:30",0.004,0.264
"2022-12-23 08:00:00",18384,52.22,"2022-12-23 07:44:30",12.7,0.226,"2022-12-23 07:42:30",0,"2022-12-23 07:00:30",973,24.19,24.6,"2022-12-23 07:14:00",22.94,"2022-12-23 07:59:30",92.9,95.9,"2022-12-23 07:56:00",87.9,"2022-12-23 07:37:30",31.74,31.97,"2022-12-23 07:01:30",31.47,"2022-12-23 08:00:00",33.88,34.08,"2022-12-23 07:02:00",33.65,"2022-12-23 08:00:00",35.08,35.17,"2022-12-23 07:01:00",34.92,"2022-12-23 08:00:00",34.16,34.27,"2022-12-23 07:02:00",34.12,"2022-12-23 07:44:00",34.39,34.52,"2022-12-23 07:07:30",34.27,"2022-12-23 07:59:30",33.58,33.63,"2022-12-23 07:06:30",33.49,"2022-12-23 07:02:30",5.905,6.475,"2022-12-23 08:00:00",5.842,"2022-12-23 07:37:30",13.14,13.17,"2022-12-23 07:00:30",13.12,"2022-12-23 07:38:30",11.67,11.69,"2022-12-23 07:00:30",11.66,"2022-12-23 07:33:30",14.57,14.58,"2022-12-23 07:06:00",14.55,"2022-12-23 07:56:30",11.95,11.96,"2022-12-23 07:03:30",11.93,"2022-12-23 07:04:00",18.34,18.36,"2022-12-23 07:54:00",18.33,"2022-12-23 07:00:30",0.000685721,6.6,0.933,282.3,62.34,180,3,"2022-12-23 07:53:00",0,"2022-12-23 07:01:00",2.903,286.4,37.38,237,6.7,"2022-12-23 07:51:00",0.6,"2022-12-23 07:09:00",0.006,1.065
"2022-12-23 09:00:00",18385,53.06,"2022-12-23 08:00:30",12.67,0.434,"2022-12-23 08:00:30",0,"2022-12-23 08:00:30",974,23.13,23.62,"2022-12-23 09:00:00",22.71,"2022-12-23 08:11:30",98.2,100,"2022-12-23 08:49:30",95.1,"2022-12-23 08:00:30",30.8,31.56,"2022-12-23 08:01:30",30.11,"2022-12-23 09:00:00",33.56,33.67,"2022-12-23 08:00:30",33.29,"2022-12-23 08:58:30",34.86,35.02,"2022-12-23 08:00:30",34.69,"2022-12-23 09:00:00",34.09,34.2,"2022-12-23 08:02:00",33.94,"2022-12-23 08:58:30",34.31,34.42,"2022-12-23 08:38:30",34.21,"2022-12-23 08:23:30",33.59,33.65,"2022-12-23 08:54:30",33.49,"2022-12-23 08:57:00",8.55,9.25,"2022-12-23 09:00:00",6.511,"2022-12-23 08:00:30",13.11,13.13,"2022-12-23 08:00:30",13.07,"2022-12-23 08:55:00",11.68,11.69,"2022-12-23 08:11:00",11.67,"2022-12-23 08:01:00",14.55,14.56,"2022-12-23 08:25:00",14.54,"2022-12-23 08:22:30",11.95,11.97,"2022-12-23 08:15:00",11.94,"2022-12-23 08:08:00",18.37,18.39,"2022-12-23 08:50:00",18.34,"2022-12-23 08:02:30",0.02416682,4.2,0.483,310.6,50.22,115,2,"2022-12-23 08:52:00",0,"2022-12-23 08:02:30",1.648,302,26.97,300,3.7,"2022-12-23 08:00:30",0.3,"2022-12-23 08:12:00",0.006,1.886
"2022-12-23 10:00:00",18386,53.16,"2022-12-23 09:36:00",12.66,3.472,"2022-12-23 09:25:30",0,"2022-12-23 09:00:30",975,23.17,23.69,"2022-12-23 09:08:00",22.51,"2022-12-23 09:58:00",98.1,99.3,"2022-12-23 09:04:30",96.2,"2022-12-23 09:33:30",29.82,30.19,"2022-12-23 09:00:30",29.45,"2022-12-23 09:55:00",33.05,33.29,"2022-12-23 09:00:30",32.73,"2022-12-23 10:00:00",34.65,34.76,"2022-12-23 09:00:30",34.49,"2022-12-23 09:54:00",33.98,34.07,"2022-12-23 09:59:30",33.92,"2022-12-23 09:15:00",34.3,34.36,"2022-12-23 09:41:00",34.23,"2022-12-23 09:21:00",33.59,33.63,"2022-12-23 09:08:00",33.51,"2022-12-23 09:08:30",10.07,10.81,"2022-12-23 10:00:00",9.26,"2022-12-23 09:00:30",13.05,13.09,"2022-12-23 09:02:00",13,"2022-12-23 09:56:30",11.67,11.68,"2022-12-23 09:02:00",11.66,"2022-12-23 09:41:30",14.55,14.56,"2022-12-23 09:00:30",14.53,"2022-12-23 09:58:00",11.96,11.97,"2022-12-23 09:42:00",11.95,"2022-12-23 09:01:30",18.4,18.42,"2022-12-23 09:57:00",18.38,"2022-12-23 09:01:00",0.05704791,2.8,0.961,336.1,53.49,305,4.4,"2022-12-23 09:40:30",0,"2022-12-23 09:00:30",2.662,314.3,23.12,297,6.6,"2022-12-23 09:33:30",0,"2022-12-23 09:06:00",0.013,2.585
"2022-12-23 11:00:00",18387,53.72,"2022-12-23 10:00:30",12.66,6.002,"2022-12-23 10:17:00",0,"2022-12-23 10:00:30",976,22.6,22.74,"2022-12-23 10:40:00",22.33,"2022-12-23 10:59:00",98,99.1,"2022-12-23 10:20:00",97.2,"2022-12-23 10:46:30",29.26,29.45,"2022-12-23 10:00:30",29.03,"2022-12-23 10:54:00",32.47,32.75,"2022-12-23 10:03:00",32.14,"2022-12-23 10:59:00",34.4,34.52,"2022-12-23 10:01:30",34.27,"2022-12-23 11:00:00",33.95,34.07,"2022-12-23 10:15:00",33.8,"2022-12-23 10:49:30",34.28,34.36,"2022-12-23 10:13:30",34.17,"2022-12-23 10:53:30",33.58,33.63,"2022-12-23 10:05:30",33.51,"2022-12-23 10:02:30",11.44,12.05,"2022-12-23 11:00:00",10.82,"2022-12-23 10:00:30",12.97,13.01,"2022-12-23 10:01:00",12.93,"2022-12-23 11:00:00",11.66,11.67,"2022-12-23 10:01:00",11.65,"2022-12-23 10:59:30",14.53,14.55,"2022-12-23 10:01:30",14.52,"2022-12-23 10:33:00",11.96,11.97,"2022-12-23 10:37:30",11.95,"2022-12-23 10:01:00",18.42,18.44,"2022-12-23 10:43:00",18.41,"2022-12-23 10:02:00",0.0894851,1.2,0.935,47.39,65.1,343,3.9,"2022-12-23 10:56:30",0,"2022-12-23 10:00:30",1.845,20.61,60.9,354,6.1,"2022-12-23 10:58:30",0,"2022-12-23 10:09:30",0.019,3.097
"2022-12-23 12:00:00",18388,53.73,"2022-12-23 11:01:30",12.64,9.87,"2022-12-23 11:03:30",0,"2022-12-23 11:00:30",977,22.02,22.35,"2022-12-23 11:00:30",21.72,"2022-12-23 11:47:00",99.2,100,"2022-12-23 11:49:30",97.5,"2022-12-23 11:00:30",28.84,29.03,"2022-12-23 11:00:30",28.61,"2022-12-23 11:49:00",31.93,32.25,"2022-12-23 11:01:30",31.64,"2022-12-23 11:53:30",34.12,34.31,"2022-12-23 11:01:30",33.84,"2022-12-23 11:58:00",33.79,33.93,"2022-12-23 11:05:00",33.71,"2022-12-23 11:46:30",34.19,34.36,"2022-12-23 11:03:00",34.06,"2022-12-23 11:46:00",33.58,33.63,"2022-12-23 11:03:00",33.49,"2022-12-23 11:48:30",12.64,13.38,"2022-12-23 12:00:00",12.06,"2022-12-23 11:00:30",12.89,12.94,"2022-12-23 11:01:30",12.86,"2022-12-23 11:55:30",11.65,11.66,"2022-12-23 11:14:30",11.64,"2022-12-23 11:39:30",14.53,14.54,"2022-12-23 11:03:30",14.51,"2022-12-23 11:47:30",11.97,11.98,"2022-12-23 11:25:00",11.95,"2022-12-23 11:00:30",18.44,18.46,"2022-12-23 11:54:00",18.43,"2022-12-23 11:01:30",0.4986681,2.2,1.403,18.15,32.78,353,3.8,"2022-12-23 11:21:30",0,"2022-12-23 11:09:30",3.066,352.7,15,335,6.1,"2022-12-23 11:26:30",1.6,"2022-12-23 11:09:30",0.094,3.365
"2022-12-23 13:00:00",18389,53.44,"2022-12-23 12:48:30",12.74,12.8,"2022-12-23 12:02:00",0.034,"2022-12-23 12:50:30",978,21.89,21.99,"2022-12-23 12:42:00",21.79,"2022-12-23 12:06:30",99.8,100,"2022-12-23 12:04:30",99.2,"2022-12-23 12:32:00",28.41,28.61,"2022-12-23 12:00:30",28.19,"2022-12-23 12:57:00",31.43,31.74,"2022-12-23 12:01:00",31.21,"2022-12-23 12:59:00",33.81,33.96,"2022-12-23 12:01:00",33.66,"2022-12-23 12:55:30",33.66,33.84,"2022-12-23 12:00:30",33.54,"2022-12-23 12:41:30",34.1,34.18,"2022-12-23 12:04:00",34.02,"2022-12-23 12:36:30",33.53,33.63,"2022-12-23 12:11:30",33.4,"2022-12-23 12:42:00",14.23,15.63,"2022-12-23 13:00:00",13.4,"2022-12-23 12:00:30",12.84,12.87,"2022-12-23 12:01:00",12.82,"2022-12-23 12:57:00",11.64,11.65,"2022-12-23 12:00:30",11.63,"2022-12-23 12:17:30",14.52,14.54,"2022-12-23 12:19:00",14.51,"2022-12-23 12:47:30",11.97,11.99,"2022-12-23 12:27:30",11.96,"2022-12-23 12:28:30",18.46,18.48,"2022-12-23 12:59:30",18.45,"2022-12-23 12:08:00",1.188044,3.6,0.813,327.8,62.92,327,3.1,"2022-12-23 12:10:30",0,"2022-12-23 12:15:30",2.26,316.5,19.56,308,5.7,"2022-12-23 12:26:30",0,"2022-12-23 12:57:00",0.221,3.365
"2022-12-23 14:00:00",18390,52.39,"2022-12-23 14:00:00",12.75,12.83,"2022-12-23 13:01:30",0.003,"2022-12-23 13:09:00",977,22.19,22.68,"2022-12-23 13:59:00",21.79,"2022-12-23 13:00:30",99.8,100,"2022-12-23 13:04:30",99.2,"2022-12-23 13:59:00",28.08,28.21,"2022-12-23 13:00:30",27.98,"2022-12-23 13:31:30",30.92,31.24,"2022-12-23 13:03:00",30.63,"2022-12-23 13:53:00",33.5,33.71,"2022-12-23 13:02:30",33.28,"2022-12-23 13:57:00",33.57,33.65,"2022-12-23 13:00:30",33.41,"2022-12-23 13:50:30",34.1,34.15,"2022-12-23 13:13:00",34.02,"2022-12-23 13:41:30",33.45,33.55,"2022-12-23 13:05:00",33.34,"2022-12-23 13:37:30",17.31,18.68,"2022-12-23 14:00:00",15.65,"2022-12-23 13:00:30",12.89,13.01,"2022-12-23 13:59:30",12.82,"2022-12-23 13:01:30",11.64,11.66,"2022-12-23 13:54:00",11.63,"2022-12-23 13:00:30",14.51,14.52,"2022-12-23 13:01:30",14.49,"2022-12-23 13:38:00",11.97,11.98,"2022-12-23 13:06:00",11.96,"2022-12-23 13:35:00",18.48,18.5,"2022-12-23 13:54:00",18.46,"2022-12-23 13:09:00",2.999706,3.6,0.756,315.2,52.91,228,2.7,"2022-12-23 13:27:30",0,"2022-12-23 13:01:30",2.136,306.2,22.07,304,4.3,"2022-12-23 13:15:30",0,"2022-12-23 13:19:30",0.536,3.097
"2022-12-23 15:00:00",18391,51.27,"2022-12-23 15:00:00",13.55,13.68,"2022-12-23 14:58:30",0.385,"2022-12-23 15:00:00",977,22.9,23.21,"2022-12-23 14:59:00",22.6,"2022-12-23 14:02:00",97.2,99.7,"2022-12-23 14:05:00",95,"2022-12-23 14:58:00",28.23,28.48,"2022-12-23 14:58:00",27.98,"2022-12-23 14:01:30",30.44,30.72,"2022-12-23 14:01:30",30.26,"2022-12-23 14:46:30",33.19,33.34,"2022-12-23 14:00:30",33.04,"2022-12-23 14:58:00",33.39,33.46,"2022-12-23 14:01:00",33.23,"2022-12-23 14:59:30",34,34.12,"2022-12-23 14:00:30",33.89,"2022-12-23 14:51:00",33.39,33.47,"2022-12-23 14:36:30",33.3,"2022-12-23 14:32:30",19.07,19.27,"2022-12-23 14:59:30",18.69,"2022-12-23 14:00:30",13.32,13.65,"2022-12-23 14:59:30",13.02,"2022-12-23 14:00:30",11.65,11.66,"2022-12-23 14:24:00",11.64,"2022-12-23 14:53:30",14.49,14.51,"2022-12-23 14:05:30",14.48,"2022-12-23 14:45:00",11.97,11.98,"2022-12-23 14:51:00",11.96,"2022-12-23 14:00:30",18.49,18.49,"2022-12-23 14:03:30",18.47,"2022-12-23 14:39:00",4.394968,0.6,0.778,314.1,60.54,5,2.1,"2022-12-23 14:56:30",0,"2022-12-23 14:02:30",2.325,309.8,20.1,339,4.2,"2022-12-23 14:28:30",0,"2022-12-23 14:06:00",0.813,2.588
"2022-12-23 16:00:00",18392,50.66,"2022-12-23 16:00:00",13.55,13.61,"2022-12-23 15:03:30",0.312,"2022-12-23 16:00:00",976,23.18,23.29,"2022-12-23 15:14:30",23.06,"2022-12-23 15:41:30",94.3,97,"2022-12-23 15:04:30",91.8,"2022-12-23 15:48:00",28.68,28.84,"2022-12-23 15:55:00",28.48,"2022-12-23 15:00:30",30.25,30.36,"2022-12-23 15:30:30",30.12,"2022-12-23 15:58:00",32.85,33.09,"2022-12-23 15:00:30",32.7,"2022-12-23 15:44:00",33.22,33.37,"2022-12-23 15:02:30",33.12,"2022-12-23 15:22:30",33.91,34,"2022-12-23 15:02:30",33.85,"2022-12-23 15:53:00",33.38,33.42,"2022-12-23 15:08:30",33.32,"2022-12-23 15:11:00",19.29,19.31,"2022-12-23 15:34:30",19.26,"2022-12-23 15:01:00",13.96,14.28,"2022-12-23 15:58:30",13.65,"2022-12-23 15:00:30",11.65,11.66,"2022-12-23 15:37:30",11.64,"2022-12-23 15:32:30",14.47,14.5,"2022-12-23 15:02:00",14.45,"2022-12-23 15:51:30",11.96,11.97,"2022-12-23 15:03:00",11.95,"2022-12-23 15:52:00",18.48,18.49,"2022-12-23 15:03:30",18.47,"2022-12-23 15:30:30",4.053468,0,0.859,313.7,58.34,310,2.1,"2022-12-23 15:24:00",0,"2022-12-23 15:05:30",2.179,312.5,19.74,303,3.6,"2022-12-23 15:00:30",0.3,"2022-12-23 15:49:00",0.748,1.89
"2022-12-23 17:00:00",18393,50.08,"2022-12-23 16:39:00",13.32,13.35,"2022-12-23 16:56:00",0.003,"2022-12-23 16:48:00",975,23.27,23.43,"2022-12-23 16:28:30",23.03,"2022-12-23 16:56:00",91.3,93.3,"2022-12-23 16:07:30",89.4,"2022-12-23 16:33:30",28.91,29.03,"2022-12-23 16:41:00",28.82,"2022-12-23 16:00:30",30.15,30.31,"2022-12-23 16:17:00",30.04,"2022-12-23 16:51:00",32.6,32.73,"2022-12-23 16:09:00",32.49,"2022-12-23 16:59:00",33.07,33.24,"2022-12-23 16:01:30",32.93,"2022-12-23 16:35:30",33.82,33.95,"2022-12-23 16:01:00",33.7,"2022-12-23 16:51:00",33.37,33.42,"2022-12-23 16:00:30",33.3,"2022-12-23 16:10:00",19.24,19.28,"2022-12-23 16:00:30",19.19,"2022-12-23 16:56:30",14.6,14.89,"2022-12-23 17:00:00",14.29,"2022-12-23 16:01:30",11.65,11.66,"2022-12-23 16:28:30",11.64,"2022-12-23 16:14:00",14.45,14.46,"2022-12-23 16:08:30",14.43,"2022-12-23 16:59:00",11.95,11.97,"2022-12-23 16:22:30",11.94,"2022-12-23 16:40:00",18.47,18.49,"2022-12-23 16:02:00",18.46,"2022-12-23 16:50:00",2.69309,0,0.746,347.2,59.36,24,2.4,"2022-12-23 16:33:30",0,"2022-12-23 16:13:30",1.81,326.6,24.13,2,3.1,"2022-12-23 16:25:30",0.4,"2022-12-23 16:07:00",0.487,1.068
"2022-12-23 18:00:00",18394,50.65,"2022-12-23 17:01:00",13.32,13.37,"2022-12-23 17:02:30",0.087,"2022-12-23 17:21:30",974,23.16,23.34,"2022-12-23 17:45:00",23.03,"2022-12-23 17:55:00",93.1,95.4,"2022-12-23 18:00:00",90.7,"2022-12-23 17:16:00",28.85,29.03,"2022-12-23 17:03:00",28.77,"2022-12-23 17:55:30",30.1,30.22,"2022-12-23 17:04:00",30.02,"2022-12-23 17:30:00",32.4,32.52,"2022-12-23 17:00:30",32.3,"2022-12-23 17:50:00",32.89,33.03,"2022-12-23 17:02:00",32.73,"2022-12-23 17:50:00",33.72,33.75,"2022-12-23 17:02:00",33.64,"2022-12-23 17:01:30",33.3,33.42,"2022-12-23 17:03:30",33.18,"2022-12-23 17:56:00",19.86,20.19,"2022-12-23 17:57:30",19.17,"2022-12-23 17:09:30",15.18,15.46,"2022-12-23 17:59:00",14.9,"2022-12-23 17:00:30",11.66,11.68,"2022-12-23 17:58:30",11.64,"2022-12-23 17:14:30",14.43,14.44,"2022-12-23 17:03:30",14.42,"2022-12-23 17:18:30",11.94,11.96,"2022-12-23 17:02:00",11.93,"2022-12-23 17:53:00",18.47,18.49,"2022-12-23 17:55:00",18.45,"2022-12-23 17:45:30",2.251911,0.4,0.792,22.63,31.21,88,2.1,"2022-12-23 17:26:00",0,"2022-12-23 17:03:30",2.299,11.93,20.12,19,4.3,"2022-12-23 17:48:30",1,"2022-12-23 17:59:00",0.398,0.263
"2022-12-23 19:00:00",18395,51.21,"2022-12-23 18:56:30",13.39,13.43,"2022-12-23 19:00:00",0.13,"2022-12-23 19:00:00",973,23.42,23.65,"2022-12-23 18:57:30",23.03,"2022-12-23 18:04:00",94.6,95.6,"2022-12-23 18:06:00",93.5,"2022-12-23 18:46:30",28.8,28.84,"2022-12-23 18:59:30",28.72,"2022-12-23 18:25:30",30.08,30.15,"2022-12-23 18:28:30",30.02,"2022-12-23 18:08:30",32.27,32.32,"2022-12-23 18:00:30",32.12,"2022-12-23 18:54:00",32.77,32.82,"2022-12-23 18:03:30",32.62,"2022-12-23 18:53:00",33.6,33.73,"2022-12-23 18:00:30",33.49,"2022-12-23 18:53:30",33.19,33.32,"2022-12-23 18:00:30",33.11,"2022-12-23 18:54:00",20.19,20.21,"2022-12-23 18:10:00",20.16,"2022-12-23 18:59:00",15.73,16,"2022-12-23 18:59:00",15.47,"2022-12-23 18:01:00",11.68,11.7,"2022-12-23 18:53:00",11.67,"2022-12-23 18:03:30",14.42,14.43,"2022-12-23 18:00:30",14.4,"2022-12-23 18:37:30",11.93,11.94,"2022-12-23 18:26:00",11.92,"2022-12-23 18:25:30",18.47,18.48,"2022-12-23 18:01:30",18.46,"2022-12-23 19:00:00",2.210552,0,0.47,105.3,65.68,13,2,"2022-12-23 18:02:00",0,"2022-12-23 18:03:30",1.288,68.05,32.62,80,2.7,"2022-12-23 18:03:00",0,"2022-12-23 18:16:00",0.207,0
"2022-12-23 20:00:00",18396,51.22,"2022-12-23 19:00:30",13.15,13.18,"2022-12-23 20:00:00",0.026,"2022-12-23 19:39:30",974,23.41,23.54,"2022-12-23 19:30:00",23.19,"2022-12-23 19:56:00",95.7,96.7,"2022-12-23 19:20:00",94.5,"2022-12-23 19:02:00",28.76,28.82,"2022-12-23 19:01:00",28.61,"2022-12-23 19:46:00",30.03,30.13,"2022-12-23 19:01:00",29.84,"2022-12-23 19:54:30",32.11,32.19,"2022-12-23 19:02:30",32.02,"2022-12-23 20:00:00",32.61,32.71,"2022-12-23 19:02:00",32.52,"2022-12-23 19:46:30",33.52,33.57,"2022-12-23 19:11:00",33.44,"2022-12-23 19:52:00",33.16,33.2,"2022-12-23 19:01:30",33.04,"2022-12-23 19:54:00",20.12,20.17,"2022-12-23 19:01:00",20.07,"2022-12-23 19:59:30",16.27,16.54,"2022-12-23 20:00:00",16,"2022-12-23 19:01:00",11.7,11.72,"2022-12-23 19:54:00",11.69,"2022-12-23 19:02:30",14.41,14.42,"2022-12-23 19:08:00",14.39,"2022-12-23 19:54:30",11.92,11.94,"2022-12-23 19:02:30",11.91,"2022-12-23 19:50:30",18.46,18.47,"2022-12-23 19:00:30",18.45,"2022-12-23 19:22:00",1.231255,0,0.863,133.5,28.54,111,2,"2022-12-23 19:57:00",0,"2022-12-23 19:15:30",1.622,106.6,19.71,103,3.1,"2022-12-23 19:45:30",0,"2022-12-23 19:21:30",0.1,0
"2022-12-23 21:00:00",18397,51.51,"2022-12-23 20:03:30",12.93,3.702,"2022-12-23 21:00:00",0,"2022-12-23 20:27:30",974,23.09,23.25,"2022-12-23 20:28:00",22.91,"2022-12-23 20:57:30",94.9,96.3,"2022-12-23 21:00:00",93.3,"2022-12-23 20:16:30",28.55,28.64,"2022-12-23 20:01:00",28.4,"2022-12-23 20:43:00",29.9,30,"2022-12-23 20:13:00",29.82,"2022-12-23 20:10:30",31.94,32.09,"2022-12-23 20:01:30",31.9,"2022-12-23 20:46:00",32.48,32.62,"2022-12-23 20:00:30",32.37,"2022-12-23 20:44:00",33.39,33.54,"2022-12-23 20:02:00",33.27,"2022-12-23 20:50:00",33.05,33.18,"2022-12-23 20:15:00",32.91,"2022-12-23 20:57:30",20.01,20.08,"2022-12-23 20:00:30",19.93,"2022-12-23 20:58:30",16.74,16.93,"2022-12-23 21:00:00",16.53,"2022-12-23 20:01:00",11.72,11.73,"2022-12-23 20:50:30",11.71,"2022-12-23 20:00:30",14.4,14.41,"2022-12-23 20:14:00",14.38,"2022-12-23 20:23:30",11.91,11.92,"2022-12-23 20:11:30",11.9,"2022-12-23 20:22:00",18.46,18.47,"2022-12-23 20:01:30",18.44,"2022-12-23 20:11:00",0.3831006,0,0.815,128.1,32.5,181,2.4,"2022-12-23 20:20:30",0,"2022-12-23 20:33:00",1.661,96.5,20.06,81,3.3,"2022-12-23 20:11:00",0,"2022-12-23 20:51:00",0.018,0
"2022-12-23 22:00:00",18398,52.35,"2022-12-23 21:00:30",12.9,0.2,"2022-12-23 21:59:30",0,"2022-12-23 21:00:30",974,22.74,22.91,"2022-12-23 21:00:30",22.65,"2022-12-23 21:45:30",97.8,99.2,"2022-12-23 21:49:30",95.8,"2022-12-23 21:00:30",28.16,28.4,"2022-12-23 21:00:30",27.98,"2022-12-23 21:46:00",29.78,29.95,"2022-12-23 21:17:30",29.63,"2022-12-23 21:40:30",31.88,31.94,"2022-12-23 21:05:30",31.72,"2022-12-23 21:58:00",32.4,32.43,"2022-12-23 21:03:00",32.33,"2022-12-23 21:57:30",33.33,33.37,"2022-12-23 21:07:30",33.27,"2022-12-23 21:12:30",32.97,33.02,"2022-12-23 21:10:00",32.88,"2022-12-23 21:48:30",19.87,19.94,"2022-12-23 21:00:30",19.8,"2022-12-23 21:58:00",17.08,17.2,"2022-12-23 22:00:00",16.92,"2022-12-23 21:01:00",11.73,11.75,"2022-12-23 21:57:30",11.73,"2022-12-23 21:01:30",14.38,14.4,"2022-12-23 21:01:30",14.37,"2022-12-23 21:50:00",11.9,11.91,"2022-12-23 21:04:30",11.89,"2022-12-23 21:54:30",18.45,18.46,"2022-12-23 21:00:30",18.43,"2022-12-23 21:56:30",0.00162146,0,0.291,126.8,62.45,118,1.3,"2022-12-23 21:30:00",0,"2022-12-23 21:02:00",1.206,78.36,21.71,62,2.5,"2022-12-23 21:05:00",0,"2022-12-23 21:02:30",-0.023,0
"2022-12-23 23:00:00",18399,52.93,"2022-12-23 22:06:30",12.88,0.2,"2022-12-23 22:12:00",0,"2022-12-23 22:00:30",975,22.53,22.67,"2022-12-23 22:01:00",22.37,"2022-12-23 22:33:00",99,100,"2022-12-23 22:49:30",97.9,"2022-12-23 22:00:30",27.79,28,"2022-12-23 22:01:00",27.59,"2022-12-23 22:57:30",29.61,29.77,"2022-12-23 22:11:30",29.47,"2022-12-23 22:47:30",31.72,31.82,"2022-12-23 22:00:30",31.54,"2022-12-23 23:00:00",32.27,32.41,"2022-12-23 22:01:00",32.18,"2022-12-23 22:46:00",33.24,33.34,"2022-12-23 22:01:00",33.1,"2022-12-23 22:48:30",32.96,32.99,"2022-12-23 22:00:30",32.89,"2022-12-23 22:44:00",19.74,19.79,"2022-12-23 22:00:30",19.68,"2022-12-23 22:58:00",17.31,17.41,"2022-12-23 22:57:00",17.2,"2022-12-23 22:01:30",11.75,11.76,"2022-12-23 22:57:00",11.74,"2022-12-23 22:00:30",14.37,14.38,"2022-12-23 22:07:00",14.36,"2022-12-23 22:06:00",11.89,11.9,"2022-12-23 22:45:30",11.88,"2022-12-23 22:24:00",18.43,18.45,"2022-12-23 22:00:30",18.42,"2022-12-23 22:46:30",0.0002939667,0,0.202,155.6,40.37,178,0.9,"2022-12-23 22:43:30",0,"2022-12-23 22:01:00",0.882,85.4,30.33,121,2.2,"2022-12-23 22:06:30",0,"2022-12-23 22:10:30",-0.024,0
"2022-12-24 00:00:00",18400,52.84,"2022-12-23 23:09:30",12.86,0.209,"2022-12-23 23:00:30",0,"2022-12-23 23:00:30",975,22.41,22.61,"2022-12-23 23:12:30",22.15,"2022-12-23 23:57:30",99.6,100,"2022-12-23 23:04:30",99,"2022-12-23 23:45:30",27.49,27.64,"2022-12-23 23:00:30",27.35,"2022-12-23 23:44:30",29.37,29.56,"2022-12-23 23:09:00",29.23,"2022-12-23 23:27:30",31.54,31.67,"2022-12-23 23:03:00",31.49,"2022-12-23 23:47:30",32.17,32.23,"2022-12-23 23:01:00",32.04,"2022-12-23 23:57:00",33.13,33.22,"2022-12-23 23:04:00",33.08,"2022-12-23 23:04:30",32.87,32.99,"2022-12-23 23:04:00",32.74,"2022-12-23 23:50:00",19.62,19.69,"2022-12-23 23:00:30",19.56,"2022-12-23 23:58:00",17.5,17.58,"2022-12-23 23:58:00",17.4,"2022-12-23 23:01:00",11.76,11.77,"2022-12-23 23:02:30",11.75,"2022-12-23 23:00:30",14.36,14.37,"2022-12-23 23:06:30",14.35,"2022-12-23 23:42:30",11.88,11.89,"2022-12-23 23:07:00",11.87,"2022-12-23 23:40:00",18.43,18.45,"2022-12-23 23:08:30",18.42,"2022-12-23 23:40:00",0.0002263469,0,0.078,233.4,34.33,50,0.5,"2022-12-23 23:00:30",0,"2022-12-23 23:01:30",0.48,238.2,40.49,341,1.2,"2022-12-23 23:13:00",0,"2022-12-23 23:38:00",-0.024,0
"2022-12-24 01:00:00",18401,53.21,"2022-12-24 00:00:30",12.83,0.197,"2022-12-24 00:57:00",0,"2022-12-24 00:00:30",975,21.95,22.22,"2022-12-24 00:00:30",21.83,"2022-12-24 00:30:00",99.8,100,"2022-12-24 00:04:30",99,"2022-12-24 00:16:30",27.17,27.43,"2022-12-24 00:00:30",26.93,"2022-12-24 00:54:00",29.15,29.36,"2022-12-24 00:00:30",28.98,"2022-12-24 01:00:00",31.38,31.54,"2022-12-24 00:08:00",31.29,"2022-12-24 00:56:30",32.01,32.17,"2022-12-24 00:03:30",31.97,"2022-12-24 00:22:30",33.03,33.14,"2022-12-24 00:00:30",32.9,"2022-12-24 00:58:30",32.77,32.89,"2022-12-24 00:04:00",32.68,"2022-12-24 00:24:30",19.5,19.56,"2022-12-24 00:00:30",19.45,"2022-12-24 01:00:00",17.65,17.7,"2022-12-24 00:56:00",17.57,"2022-12-24 00:00:30",11.76,11.77,"2022-12-24 00:15:30",11.75,"2022-12-24 00:11:00",14.36,14.37,"2022-12-24 00:06:30",14.34,"2022-12-24 00:57:00",11.87,11.89,"2022-12-24 00:32:30",11.86,"2022-12-24 00:18:00",18.42,18.44,"2022-12-24 00:00:30",18.41,"2022-12-24 00:08:30",0.0003689104,0,0.013,96.7,7.126,138,0.3,"2022-12-24 00:32:00",0,"2022-12-24 00:00:30",0.327,112.8,60.47,137,0.8,"2022-12-24 00:11:30",0,"2022-12-24 00:03:00",-0.025,0
"2022-12-24 02:00:00",18402,52.96,"2022-12-24 01:30:00",12.82,0.199,"2022-12-24 01:00:30",0,"2022-12-24 01:00:30",975,22.04,22.22,"2022-12-24 01:18:00",21.85,"2022-12-24 01:01:30",100,100,"2022-12-24 01:03:30",99.9,"2022-12-24 01:01:30",26.91,27.01,"2022-12-24 01:28:00",26.72,"2022-12-24 01:58:00",28.92,29.1,"2022-12-24 01:00:30",28.79,"2022-12-24 01:59:00",31.18,31.34,"2022-12-24 01:02:00",31.12,"2022-12-24 01:22:30",31.95,31.99,"2022-12-24 01:00:30",31.81,"2022-12-24 01:52:00",32.93,32.98,"2022-12-24 01:01:00",32.88,"2022-12-24 01:11:30",32.75,32.78,"2022-12-24 01:00:30",32.67,"2022-12-24 01:56:00",19.4,19.45,"2022-12-24 01:00:30",19.35,"2022-12-24 01:51:30",17.77,17.84,"2022-12-24 02:00:00",17.7,"2022-12-24 01:00:30",11.76,11.77,"2022-12-24 01:17:00",11.75,"2022-12-24 01:07:30",14.34,14.35,"2022-12-24 01:09:30",14.33,"2022-12-24 01:35:00",11.86,11.88,"2022-12-24 01:00:30",11.85,"2022-12-24 01:50:00",18.41,18.43,"2022-12-24 01:05:00",18.4,"2022-12-24 01:32:00",0.0001789195,0,0.063,170.3,36.84,59,0.6,"2022-12-24 01:06:30",0,"2022-12-24 01:00:30",0.446,242.6,53.93,165,0.8,"2022-12-24 01:07:00",0,"2022-12-24 01:10:30",-0.025,0
"2022-12-24 03:00:00",18403,52.51,"2022-12-24 03:00:00",12.8,0.203,"2022-12-24 02:21:30",0,"2022-12-24 02:00:30",975,22.06,22.29,"2022-12-24 02:59:30",21.85,"2022-12-24 02:07:00",100,100,"2022-12-24 02:00:30",100,"2022-12-24 02:00:30",26.68,26.85,"2022-12-24 02:23:30",26.51,"2022-12-24 02:52:30",28.72,28.89,"2022-12-24 02:00:30",28.57,"2022-12-24 02:57:00",31.02,31.12,"2022-12-24 02:00:30",30.92,"2022-12-24 02:43:00",31.79,31.86,"2022-12-24 02:02:00",31.73,"2022-12-24 02:58:30",32.89,32.93,"2022-12-24 02:00:30",32.73,"2022-12-24 02:59:30",32.62,32.73,"2022-12-24 02:03:30",32.55,"2022-12-24 02:41:00",19.31,19.37,"2022-12-24 02:01:30",19.27,"2022-12-24 02:58:30",17.87,17.92,"2022-12-24 02:58:00",17.81,"2022-12-24 02:02:00",11.76,11.78,"2022-12-24 02:32:00",11.76,"2022-12-24 02:20:30",14.33,14.34,"2022-12-24 02:03:30",14.32,"2022-12-24 02:53:00",11.85,11.86,"2022-12-24 02:00:30",11.83,"2022-12-24 02:38:30",18.41,18.43,"2022-12-24 02:05:00",18.4,"2022-12-24 02:01:00",0.0001724282,0,0.134,142.9,19.43,167,0.7,"2022-12-24 02:09:30",0,"2022-12-24 02:00:30",0.646,131.2,27.56,162,1.2,"2022-12-24 02:12:30",0,"2022-12-24 02:46:30",-0.024,0
"2022-12-24 04:00:00",18404,52.1,"2022-12-24 03:26:30",12.78,0.203,"2022-12-24 03:12:00",0,"2022-12-24 03:00:30",974,22.3,22.47,"2022-12-24 03:59:30",22.18,"2022-12-24 03:32:30",100,100,"2022-12-24 03:00:30",100,"2022-12-24 03:00:30",26.55,26.63,"2022-12-24 03:04:30",26.51,"2022-12-24 03:02:00",28.51,28.66,"2022-12-24 03:02:00",28.39,"2022-12-24 03:56:30",30.83,30.96,"2022-12-24 03:00:30",30.72,"2022-12-24 03:43:30",31.64,31.78,"2022-12-24 03:01:30",31.56,"2022-12-24 03:47:30",32.74,32.88,"2022-12-24 03:06:30",32.69,"2022-12-24 03:41:00",32.56,32.6,"2022-12-24 03:04:30",32.51,"2022-12-24 03:52:00",19.25,19.28,"2022-12-24 03:00:30",19.23,"2022-12-24 03:52:30",17.95,18,"2022-12-24 03:57:30",17.9,"2022-12-24 03:06:00",11.77,11.78,"2022-12-24 03:24:30",11.76,"2022-12-24 03:19:00",14.32,14.33,"2022-12-24 03:15:00",14.31,"2022-12-24 03:51:30",11.84,11.85,"2022-12-24 03:06:30",11.83,"2022-12-24 03:38:30",18.4,18.41,"2022-12-24 03:05:30",18.39,"2022-12-24 03:55:00",4.982846e-05,0,0.17,147.2,28.37,118,1,"2022-12-24 03:50:00",0,"2022-12-24 03:01:30",0.743,93.5,35.47,131,1.9,"2022-12-24 03:41:00",0,"2022-12-24 03:14:00",-0.024,0
"2022-12-24 05:00:00",18405,51.8,"2022-12-24 05:00:00",12.76,0.204,"2022-12-24 04:59:00",0,"2022-12-24 04:00:30",974,22.5,22.57,"2022-12-24 04:14:30",22.31,"2022-12-24 04:02:00",100,100,"2022-12-24 04:00:30",100,"2022-12-24 04:00:30",26.54,26.64,"2022-12-24 04:04:30",26.51,"2022-12-24 04:00:30",28.35,28.47,"2022-12-24 04:00:30",28.27,"2022-12-24 04:48:00",30.67,30.76,"2022-12-24 04:07:00",30.52,"2022-12-24 04:59:00",31.56,31.6,"2022-12-24 04:21:30",31.45,"2022-12-24 04:56:00",32.69,32.73,"2022-12-24 04:00:30",32.55,"2022-12-24 04:52:00",32.56,32.59,"2022-12-24 04:03:00",32.49,"2022-12-24 04:57:00",19.21,19.24,"2022-12-24 04:00:30",19.19,"2022-12-24 04:54:30",18.03,18.07,"2022-12-24 04:56:30",17.98,"2022-12-24 04:01:00",11.77,11.78,"2022-12-24 04:44:00",11.76,"2022-12-24 04:28:30",14.3,14.31,"2022-12-24 04:01:00",14.29,"2022-12-24 04:45:00",11.83,11.84,"2022-12-24 04:40:00",11.81,"2022-12-24 04:45:00",18.38,18.4,"2022-12-24 04:12:00",18.37,"2022-12-24 04:41:30",3.256218e-05,0.2,0.42,132.4,28.07,69,1.5,"2022-12-24 04:16:30",0,"2022-12-24 04:01:00",1.006,93.9,21.45,85,2.2,"2022-12-24 04:16:00",0,"2022-12-24 04:30:00",-0.023,0
"2022-12-24 06:00:00",18406,51.8,"2022-12-24 05:07:00",12.73,0.206,"2022-12-24 05:05:30",0,"2022-12-24 05:00:30",973,22.4,22.55,"2022-12-24 05:14:30",22.19,"2022-12-24 05:45:30",100,100,"2022-12-24 05:00:30",100,"2022-12-24 05:00:30",26.56,26.63,"2022-12-24 05:32:30",26.51,"2022-12-24 05:04:30",28.25,28.35,"2022-12-24 05:03:00",28.08,"2022-12-24 06:00:00",30.49,30.57,"2022-12-24 05:00:30",30.35,"2022-12-24 05:48:00",31.4,31.55,"2022-12-24 05:01:30",31.37,"2022-12-24 05:16:00",32.54,32.68,"2022-12-24 05:03:00",32.49,"2022-12-24 05:38:00",32.45,32.57,"2022-12-24 05:01:30",32.32,"2022-12-24 05:57:30",19.17,19.2,"2022-12-24 05:03:00",19.14,"2022-12-24 05:58:30",18.11,18.16,"2022-12-24 06:00:00",18.06,"2022-12-24 05:01:30",11.78,11.8,"2022-12-24 05:58:30",11.78,"2022-12-24 05:05:30",14.29,14.3,"2022-12-24 05:03:00",14.27,"2022-12-24 06:00:00",11.82,11.83,"2022-12-24 05:01:00",11.81,"2022-12-24 05:03:00",18.38,18.4,"2022-12-24 05:12:30",18.36,"2022-12-24 05:17:30",5.591469e-05,0,0.169,192.3,57.07,14,0.8,"2022-12-24 05:11:30",0,"2022-12-24 05:00:30",0.987,67.04,18.01,76,1.8,"2022-12-24 05:16:00",0,"2022-12-24 05:04:00",-0.024,0
"2022-12-24 07:00:00",18407,51.97,"2022-12-24 06:02:00",12.71,0.21,"2022-12-24 06:18:00",0,"2022-12-24 06:00:30",973,22.26,22.41,"2022-12-24 06:29:30",22.08,"2022-12-24 06:59:30",100,100,"2022-12-24 06:00:30",99.7,"2022-12-24 06:33:00",26.54,26.6,"2022-12-24 06:11:00",26.51,"2022-12-24 06:03:00",28.13,28.27,"2022-12-24 06:02:30",28.05,"2022-12-24 06:46:30",30.34,30.45,"2022-12-24 06:05:00",30.32,"2022-12-24 06:06:30",31.32,31.39,"2022-12-24 06:02:30",31.16,"2022-12-24 06:53:30",32.51,32.53,"2022-12-24 06:00:30",32.42,"2022-12-24 06:56:30",32.36,32.41,"2022-12-24 06:00:30",32.32,"2022-12-24 06:23:00",19.12,19.16,"2022-12-24 06:00:30",19.09,"2022-12-24 06:59:30",18.19,18.22,"2022-12-24 06:57:00",18.15,"2022-12-24 06:04:00",11.8,11.8,"2022-12-24 06:56:30",11.79,"2022-12-24 06:02:00",14.27,14.28,"2022-12-24 06:00:30",14.25,"2022-12-24 06:45:00",11.8,11.81,"2022-12-24 06:06:30",11.78,"2022-12-24 07:00:00",18.37,18.38,"2022-12-24 06:00:30",18.36,"2022-12-24 06:50:00",7.163597e-05,0,0.297,32.84,78.4,232,1.6,"2022-12-24 06:42:00",0,"2022-12-24 06:01:00",1.515,64.44,16.58,55,2.7,"2022-12-24 06:42:00",0,"2022-12-24 06:34:00",0.001,0.26
"2022-12-24 08:00:00",18408,52.32,"2022-12-24 07:00:30",12.67,0.216,"2022-12-24 07:11:30",0,"2022-12-24 07:00:30",974,21.88,22.08,"2022-12-24 07:04:30",21.64,"2022-12-24 07:45:00",100,100,"2022-12-24 07:04:00",99.9,"2022-12-24 07:03:30",26.39,26.57,"2022-12-24 07:10:30",26.19,"2022-12-24 07:57:00",28.11,28.14,"2022-12-24 07:03:30",28.01,"2022-12-24 07:14:30",30.27,30.34,"2022-12-24 07:05:00",30.12,"2022-12-24 07:55:30",31.17,31.24,"2022-12-24 07:02:30",31.13,"2022-12-24 07:56:00",32.37,32.53,"2022-12-24 07:02:30",32.28,"2022-12-24 07:58:30",32.32,32.36,"2022-12-24 07:00:30",32.19,"2022-12-24 07:55:30",19.05,19.09,"2022-12-24 07:00:30",18.99,"2022-12-24 08:00:00",18.24,18.28,"2022-12-24 07:56:00",18.22,"2022-12-24 07:00:30",11.81,11.83,"2022-12-24 07:50:00",11.8,"2022-12-24 07:17:00",14.26,14.27,"2022-12-24 07:04:30",14.25,"2022-12-24 07:54:00",11.79,11.8,"2022-12-24 07:23:30",11.78,"2022-12-24 07:02:30",18.36,18.38,"2022-12-24 07:53:00",18.35,"2022-12-24 07:28:00",0.0007174346,0,0.224,164,40.36,147,1.1,"2022-12-24 07:10:30",0,"2022-12-24 07:01:00",0.832,86.4,46.23,188,2.4,"2022-12-24 07:10:30",0,"2022-12-24 07:16:30",0.001,1.064
"2022-12-24 09:00:00",18409,52.12,"2022-12-24 09:00:00",12.65,1.958,"2022-12-24 08:01:30",0,"2022-12-24 08:00:30",975,21.93,22.61,"2022-12-24 09:00:00",21.66,"2022-12-24 08:15:00",100,100,"2022-12-24 08:00:30",100,"2022-12-24 08:00:30",26.11,26.26,"2022-12-24 08:02:00",25.95,"2022-12-24 08:59:30",27.95,28.09,"2022-12-24 08:01:30",27.86,"2022-12-24 08:49:30",30.13,30.17,"2022-12-24 08:03:00",30.1,"2022-12-24 08:40:30",31.07,31.18,"2022-12-24 08:05:30",30.95,"2022-12-24 08:40:30",32.31,32.35,"2022-12-24 08:02:30",32.19,"2022-12-24 08:46:30",32.18,32.3,"2022-12-24 08:02:00",32.13,"2022-12-24 08:35:30",18.96,19.02,"2022-12-24 08:01:30",18.92,"2022-12-24 08:58:30",18.3,18.32,"2022-12-24 08:34:30",18.26,"2022-12-24 08:02:00",11.83,11.84,"2022-12-24 08:59:30",11.82,"2022-12-24 08:00:30",14.25,14.25,"2022-12-24 08:16:00",14.23,"2022-12-24 08:30:00",11.78,11.79,"2022-12-24 08:00:30",11.77,"2022-12-24 08:49:30",18.36,18.38,"2022-12-24 08:04:00",18.35,"2022-12-24 08:01:00",0.8531469,0,0.123,103.9,46.86,211,0.7,"2022-12-24 08:24:30",0,"2022-12-24 08:01:30",0.635,88.3,56.47,54,1.3,"2022-12-24 08:59:30",0,"2022-12-24 08:07:00",0.157,1.889
"2022-12-24 10:00:00",18410,42.57,"2022-12-24 09:51:30",12.75,12.81,"2022-12-24 09:00:30",0.001,"2022-12-24 09:46:30",975,24.06,24.97,"2022-12-24 10:00:00",22.67,"2022-12-24 09:00:30",94.2,100,"2022-12-24 09:00:30",89.1,"2022-12-24 09:46:30",26.16,26.34,"2022-12-24 09:56:30",25.95,"2022-12-24 09:01:30",27.82,27.94,"2022-12-24 09:02:30",27.68,"2022-12-24 09:41:30",29.99,30.12,"2022-12-24 09:02:30",29.92,"2022-12-24 09:22:30",30.95,31.01,"2022-12-24 09:13:30",30.87,"2022-12-24 09:57:30",32.16,32.32,"2022-12-24 09:07:00",32.1,"2022-12-24 09:49:30",32.14,32.17,"2022-12-24 09:13:00",32.09,"2022-12-24 09:25:00",18.93,18.97,"2022-12-24 09:58:30",18.9,"2022-12-24 09:16:00",18.35,18.39,"2022-12-24 09:57:30",18.32,"2022-12-24 09:00:30",11.84,11.85,"2022-12-24 09:26:30",11.83,"2022-12-24 09:04:00",14.23,14.25,"2022-12-24 09:00:30",14.21,"2022-12-24 10:00:00",11.77,11.78,"2022-12-24 09:02:00",11.76,"2022-12-24 09:09:00",18.34,18.36,"2022-12-24 09:03:00",18.33,"2022-12-24 09:49:30",5.208763,0,0.453,60.87,69.13,50,2,"2022-12-24 09:47:00",0,"2022-12-24 09:00:30",1.178,52.02,31.31,99,3,"2022-12-24 09:48:00",0,"2022-12-24 09:21:00",1.006,2.579
"2022-12-24 11:00:00",18411,37.78,"2022-12-24 10:46:00",13.12,13.2,"2022-12-24 10:01:00",0.001,"2022-12-24 10:08:30",976,25.99,26.81,"2022-12-24 10:40:30",24.99,"2022-12-24 10:00:30",84.3,89.6,"2022-12-24 10:00:30",79.93,"2022-12-24 10:49:00",26.84,27.45,"2022-12-24 11:00:00",26.32,"2022-12-24 10:00:30",27.75,27.91,"2022-12-24 10:59:00",27.64,"2022-12-24 10:24:30",29.9,29.98,"2022-12-24 10:17:30",29.77,"2022-12-24 10:51:30",30.84,30.97,"2022-12-24 10:01:00",30.74,"2022-12-24 10:32:30",32.11,32.14,"2022-12-24 10:04:30",32.07,"2022-12-24 10:48:00",32.09,32.15,"2022-12-24 10:00:30",31.94,"2022-12-24 10:59:30",19.03,19.13,"2022-12-24 11:00:00",18.96,"2022-12-24 10:05:00",18.41,18.44,"2022-12-24 10:56:30",18.37,"2022-12-24 10:00:30",11.86,11.87,"2022-12-24 10:56:30",11.85,"2022-12-24 10:13:30",14.22,14.23,"2022-12-24 10:06:00",14.21,"2022-12-24 10:20:30",11.75,11.77,"2022-12-24 10:01:30",11.74,"2022-12-24 10:50:00",18.33,18.34,"2022-12-24 10:12:00",18.32,"2022-12-24 10:17:30",8.915373,0,0.665,53.83,71.88,20,2,"2022-12-24 10:50:00",0,"2022-12-24 10:00:30",1.663,61.08,35.65,36,4.6,"2022-12-24 10:39:00",0,"2022-12-24 10:36:30",1.79,3.083
"2022-12-24 12:00:00",18412,37.15,"2022-12-24 11:28:30",13.46,16.41,"2022-12-24 11:20:00",0.208,"2022-12-24 11:20:00",976,27.6,28.27,"2022-12-24 12:00:00",26.34,"2022-12-24 11:00:30",76.28,82.8,"2022-12-24 11:02:00",72.58,"2022-12-24 11:46:30",28.32,29.11,"2022-12-24 11:59:00",27.43,"2022-12-24 11:01:00",28,28.22,"2022-12-24 12:00:00",27.78,"2022-12-24 11:18:30",29.77,29.89,"2022-12-24 11:06:00",29.72,"2022-12-24 11:12:00",30.75,30.8,"2022-12-24 11:33:00",30.72,"2022-12-24 11:51:30",32.01,32.12,"2022-12-24 11:00:30",31.9,"2022-12-24 11:46:00",31.96,32.09,"2022-12-24 11:02:30",31.91,"2022-12-24 11:22:30",18.25,19.08,"2022-12-24 11:11:00",17.91,"2022-12-24 11:24:30",18.48,18.56,"2022-12-24 11:59:00",18.43,"2022-12-24 11:04:00",11.87,11.89,"2022-12-24 11:56:00",11.86,"2022-12-24 11:02:00",14.2,14.22,"2022-12-24 11:00:30",14.19,"2022-12-24 11:50:30",11.74,11.75,"2022-12-24 11:09:00",11.73,"2022-12-24 11:09:30",18.33,18.34,"2022-12-24 11:03:00",18.32,"2022-12-24 11:01:30",11.59378,0,0.885,92.8,80.2,162,2.2,"2022-12-24 11:13:00",0,"2022-12-24 11:01:00",2.083,64.15,26.36,54,4.6,"2022-12-24 11:45:00",0,"2022-12-24 11:24:30",2.376,3.349
"2022-12-24 13:00:00",18413,38.05,"2022-12-24 12:42:00",13.46,16.14,"2022-12-24 12:39:00",0.212,"2022-12-24 12:15:00",976,28.74,29.8,"2022-12-24 12:34:00",27.97,"2022-12-24 12:10:30",69.63,74.91,"2022-12-24 12:15:00",65.02,"2022-12-24 12:38:30",29.88,30.92,"2022-12-24 12:59:30",29.06,"2022-12-24 12:01:00",28.5,28.86,"2022-12-24 13:00:00",28.14,"2022-12-24 12:00:30",29.81,29.94,"2022-12-24 12:54:30",29.72,"2022-12-24 12:01:00",30.7,30.78,"2022-12-24 12:07:00",30.56,"2022-12-24 12:53:30",31.92,31.99,"2022-12-24 12:02:00",31.84,"2022-12-24 12:59:30",31.93,31.96,"2022-12-24 12:10:00",31.89,"2022-12-24 12:40:00",18.1,18.27,"2022-12-24 12:39:30",18.01,"2022-12-24 12:01:00",18.62,18.71,"2022-12-24 12:59:00",18.54,"2022-12-24 12:03:00",11.9,11.92,"2022-12-24 12:54:00",11.88,"2022-12-24 12:02:00",14.19,14.2,"2022-12-24 12:22:30",14.18,"2022-12-24 12:28:00",11.73,11.75,"2022-12-24 12:05:30",11.72,"2022-12-24 13:00:00",18.31,18.32,"2022-12-24 12:00:30",18.3,"2022-12-24 12:46:00",11.97362,0,0.767,51.41,73.73,356,3.9,"2022-12-24 12:42:30",0,"2022-12-24 12:02:00",1.989,53.83,32.73,6,4.5,"2022-12-24 12:02:00",0,"2022-12-24 12:08:00",2.503,3.357
"2022-12-24 14:00:00",18414,40.37,"2022-12-24 13:00:30",13.47,17.17,"2022-12-24 13:19:00",0.205,"2022-12-24 13:45:30",975,28.92,30.07,"2022-12-24 14:00:00",28.39,"2022-12-24 13:02:30",67.42,75.8,"2022-12-24 13:06:00",64.48,"2022-12-24 13:49:00",31.19,31.38,"2022-12-24 13:59:30",30.88,"2022-12-24 13:01:30",29.18,29.54,"2022-12-24 14:00:00",28.78,"2022-12-24 13:01:00",29.98,30.16,"2022-12-24 13:57:00",29.9,"2022-12-24 13:13:00",30.58,30.69,"2022-12-24 13:04:30",30.54,"2022-12-24 13:24:30",31.84,31.91,"2022-12-24 13:00:30",31.71,"2022-12-24 13:45:30",31.87,31.95,"2022-12-24 13:01:00",31.74,"2022-12-24 13:56:00",18.21,19.7,"2022-12-24 13:31:30",18.15,"2022-12-24 13:57:30",18.8,18.89,"2022-12-24 13:57:30",18.68,"2022-12-24 13:03:00",11.94,11.97,"2022-12-24 14:00:00",11.91,"2022-12-24 13:00:30",14.19,14.2,"2022-12-24 13:00:30",14.17,"2022-12-24 13:12:00",11.72,11.73,"2022-12-24 13:00:30",11.71,"2022-12-24 13:29:30",18.3,18.32,"2022-12-24 13:45:30",18.29,"2022-12-24 13:32:30",10.95579,0,0.796,96.1,79.83,161,3.3,"2022-12-24 13:43:30",0,"2022-12-24 13:04:00",1.571,73.26,43.18,87,4.3,"2022-12-24 13:38:00",0,"2022-12-24 13:23:00",2.291,3.099
"2022-12-24 15:00:00",18415,40.51,"2022-12-24 14:35:00",13.43,13.5,"2022-12-24 15:00:00",0.145,"2022-12-24 14:28:00",974,30.3,31.66,"2022-12-24 14:29:00",28.08,"2022-12-24 15:00:00",63.23,72.71,"2022-12-24 14:57:00",55.81,"2022-12-24 14:32:00",32.44,33.53,"2022-12-24 14:55:00",31.29,"2022-12-24 14:00:30",29.82,30.28,"2022-12-24 15:00:00",29.45,"2022-12-24 14:00:30",30.24,30.37,"2022-12-24 14:59:00",30.12,"2022-12-24 14:01:00",30.55,30.62,"2022-12-24 14:49:00",30.54,"2022-12-24 14:01:00",31.72,31.84,"2022-12-24 14:04:00",31.71,"2022-12-24 14:03:00",31.74,31.91,"2022-12-24 14:06:00",31.7,"2022-12-24 14:12:00",18.43,20.06,"2022-12-24 14:45:00",18.15,"2022-12-24 14:04:30",18.96,19.06,"2022-12-24 14:55:00",18.89,"2022-12-24 14:00:30",12,12.04,"2022-12-24 14:59:30",11.97,"2022-12-24 14:00:30",14.19,14.19,"2022-12-24 14:54:00",14.17,"2022-12-24 14:27:30",11.71,11.72,"2022-12-24 14:00:30",11.71,"2022-12-24 14:16:00",18.3,18.3,"2022-12-24 14:00:30",18.28,"2022-12-24 14:18:30",16.13453,0,1.138,143.8,89.8,349,3.8,"2022-12-24 14:14:00",0,"2022-12-24 14:25:30",2.333,57.38,81.2,317,4.5,"2022-12-24 14:49:00",0,"2022-12-24 14:24:30",3.416,2.593
"2022-12-24 16:00:00",18416,44.33,"2022-12-24 15:00:30",13.22,13.29,"2022-12-24 15:34:00",0.001,"2022-12-24 15:10:30",974,24.88,28.05,"2022-12-24 15:00:30",23.19,"2022-12-24 15:50:30",89.3,98.4,"2022-12-24 15:54:30",70.77,"2022-12-24 15:00:30",32.46,33.51,"2022-12-24 15:00:30",31.1,"2022-12-24 16:00:00",30.61,30.91,"2022-12-24 15:48:00",30.22,"2022-12-24 15:00:30",30.55,30.74,"2022-12-24 15:49:30",30.32,"2022-12-24 15:01:30",30.57,30.65,"2022-12-24 15:53:30",30.54,"2022-12-24 15:00:30",31.71,31.74,"2022-12-24 15:00:30",31.71,"2022-12-24 15:01:00",31.72,31.76,"2022-12-24 15:50:30",31.7,"2022-12-24 15:36:00",21.23,24.28,"2022-12-24 15:47:00",18.39,"2022-12-24 15:04:00",19.26,19.64,"2022-12-24 16:00:00",19.06,"2022-12-24 15:01:00",12.1,12.16,"2022-12-24 15:59:30",12.04,"2022-12-24 15:01:00",14.2,14.21,"2022-12-24 15:51:30",14.18,"2022-12-24 15:02:00",11.7,11.71,"2022-12-24 15:12:30",11.7,"2022-12-24 15:35:30",18.3,18.31,"2022-12-24 15:42:30",18.29,"2022-12-24 15:00:30",2.83947,10.8,1.058,161.3,75.47,99,4.8,"2022-12-24 15:33:30",0,"2022-12-24 15:07:30",2.235,181.4,74.54,230,6.1,"2022-12-24 15:33:30",0,"2022-12-24 15:03:00",0.527,1.89
"2022-12-24 17:00:00",18417,53.95,"2022-12-24 16:55:30",13.47,13.54,"2022-12-24 16:26:30",0.18,"2022-12-24 16:25:00",973,23.95,25.32,"2022-12-24 17:00:00",23.26,"2022-12-24 16:00:30",97.5,99.3,"2022-12-24 16:37:00",94.9,"2022-12-24 16:59:00",30.59,31.13,"2022-12-24 16:02:00",30.28,"2022-12-24 16:59:30",30.76,30.91,"2022-12-24 16:10:30",30.62,"2022-12-24 16:53:00",30.89,31.09,"2022-12-24 16:58:00",30.72,"2022-12-24 16:01:00",30.69,30.78,"2022-12-24 16:31:00",30.56,"2022-12-24 16:01:00",31.71,31.71,"2022-12-24 16:00:30",31.69,"2022-12-24 16:02:00",31.71,31.74,"2022-12-24 16:02:30",31.62,"2022-12-24 16:39:30",22.94,23.76,"2022-12-24 16:00:30",22.42,"2022-12-24 16:59:30",19.91,20.05,"2022-12-24 16:59:30",19.64,"2022-12-24 16:00:30",12.26,12.45,"2022-12-24 17:00:00",12.16,"2022-12-24 16:00:30",14.21,14.22,"2022-12-24 16:44:30",14.19,"2022-12-24 16:02:00",11.7,11.71,"2022-12-24 16:02:00",11.7,"2022-12-24 16:32:30",18.3,18.3,"2022-12-24 16:00:30",18.28,"2022-12-24 16:56:00",7.556523,0.2,0.629,93.1,70.94,323,2.6,"2022-12-24 16:53:00",0,"2022-12-24 16:02:00",2.128,72.86,55.58,39,5.9,"2022-12-24 16:53:00",0,"2022-12-24 16:11:30",1.464,1.066
"2022-12-24 18:00:00",18418,48.86,"2022-12-24 17:20:30",13.49,13.56,"2022-12-24 17:27:30",0.174,"2022-12-24 17:04:00",973,25.39,26.19,"2022-12-24 18:00:00",24.93,"2022-12-24 17:27:30",88,94.9,"2022-12-24 17:00:30",83.2,"2022-12-24 17:59:00",30.76,30.95,"2022-12-24 17:36:30",30.29,"2022-12-24 17:01:00",30.56,30.7,"2022-12-24 17:04:00",30.44,"2022-12-24 17:41:00",31.11,31.16,"2022-12-24 17:15:30",30.99,"2022-12-24 17:01:30",30.75,30.78,"2022-12-24 17:00:30",30.72,"2022-12-24 17:02:00",31.71,31.71,"2022-12-24 17:00:30",31.66,"2022-12-24 17:05:00",31.62,31.72,"2022-12-24 17:03:30",31.51,"2022-12-24 17:52:00",22.11,23.02,"2022-12-24 17:08:30",21.83,"2022-12-24 18:00:00",20.11,20.17,"2022-12-24 17:59:30",20.03,"2022-12-24 17:00:30",12.8,13.15,"2022-12-24 18:00:00",12.46,"2022-12-24 17:00:30",14.23,14.24,"2022-12-24 17:55:30",14.21,"2022-12-24 17:01:00",11.7,11.71,"2022-12-24 17:32:30",11.7,"2022-12-24 17:02:30",18.29,18.31,"2022-12-24 17:08:00",18.28,"2022-12-24 17:20:00",7.689696,0,0.766,43.85,73.84,224,3.2,"2022-12-24 17:04:30",0,"2022-12-24 17:05:00",2.736,52.6,22.58,59,6.7,"2022-12-24 17:07:00",0.5,"2022-12-24 17:21:30",1.518,0.267
"2022-12-24 19:00:00",18419,46.8,"2022-12-24 18:43:00",13.31,13.37,"2022-12-24 18:59:30",0.001,"2022-12-24 18:56:30",973,26.95,27.45,"2022-12-24 18:15:00",26.26,"2022-12-24 18:01:00",75.19,85,"2022-12-24 18:02:00",70.53,"2022-12-24 18:20:00",30.98,31.13,"2022-12-24 18:36:30",30.82,"2022-12-24 18:27:30",30.65,30.72,"2022-12-24 18:32:00",30.54,"2022-12-24 18:14:30",31.12,31.14,"2022-12-24 18:11:00",31.1,"2022-12-24 18:24:00",30.75,30.81,"2022-12-24 18:56:30",30.74,"2022-12-24 18:00:30",31.71,31.71,"2022-12-24 18:01:00",31.69,"2022-12-24 18:00:30",31.54,31.64,"2022-12-24 18:03:00",31.49,"2022-12-24 18:25:30",21.66,21.83,"2022-12-24 18:00:30",21.48,"2022-12-24 19:00:00",20.22,20.28,"2022-12-24 18:57:30",20.16,"2022-12-24 18:02:00",13.53,13.89,"2022-12-24 18:59:30",13.15,"2022-12-24 18:00:30",14.24,14.26,"2022-12-24 18:55:00",14.23,"2022-12-24 18:00:30",11.7,11.71,"2022-12-24 18:52:00",11.7,"2022-12-24 18:01:30",18.29,18.3,"2022-12-24 18:05:00",18.27,"2022-12-24 18:16:00",7.074187,0,0.741,35.52,56.15,338,2.3,"2022-12-24 18:16:30",0,"2022-12-24 18:02:00",2.562,38.68,19.12,34,4.7,"2022-12-24 18:22:30",0,"2022-12-24 18:10:30",0.731,0
"2022-12-24 20:00:00",18420,47.88,"2022-12-24 19:00:30",13.07,13.1,"2022-12-24 20:00:00",0.001,"2022-12-24 19:10:30",973,26.22,26.54,"2022-12-24 19:00:30",26.04,"2022-12-24 19:38:00",80.1,83.5,"2022-12-24 19:59:30",76.94,"2022-12-24 19:01:00",30.83,31.13,"2022-12-24 19:00:30",30.44,"2022-12-24 19:56:30",30.67,30.78,"2022-12-24 19:56:00",30.6,"2022-12-24 19:26:00",31.14,31.24,"2022-12-24 19:55:30",31.12,"2022-12-24 19:00:30",30.8,30.9,"2022-12-24 19:52:30",30.74,"2022-12-24 19:01:30",31.71,31.71,"2022-12-24 19:00:30",31.69,"2022-12-24 19:05:00",31.52,31.59,"2022-12-24 19:05:00",31.51,"2022-12-24 19:00:30",21.32,21.49,"2022-12-24 19:01:30",21.16,"2022-12-24 19:59:30",20.34,20.39,"2022-12-24 20:00:00",20.28,"2022-12-24 19:03:30",14.18,14.43,"2022-12-24 20:00:00",13.9,"2022-12-24 19:00:30",14.26,14.27,"2022-12-24 19:49:00",14.24,"2022-12-24 19:14:00",11.7,11.71,"2022-12-24 19:15:00",11.7,"2022-12-24 19:00:30",18.29,18.3,"2022-12-24 19:18:00",18.28,"2022-12-24 19:31:00",1.469364,0,0.401,24.35,66.95,253,1.9,"2022-12-24 19:20:00",0,"2022-12-24 19:00:30",1.763,55.75,21.75,59,3.4,"2022-12-24 19:17:00",0.5,"2022-12-24 19:15:30",0.142,0
"2022-12-24 21:00:00",18421,52.01,"2022-12-24 20:00:30",12.93,3.558,"2022-12-24 21:00:00",0,"2022-12-24 20:33:30",973,26.05,26.26,"2022-12-24 20:28:30",25.76,"2022-12-24 20:59:30",84.2,87,"2022-12-24 20:59:30",81.9,"2022-12-24 20:02:30",30.19,30.5,"2022-12-24 20:02:00",29.85,"2022-12-24 20:53:00",30.65,30.73,"2022-12-24 20:04:30",30.58,"2022-12-24 20:55:30",31.21,31.32,"2022-12-24 20:44:30",31.12,"2022-12-24 20:00:30",30.87,30.97,"2022-12-24 20:43:30",30.77,"2022-12-24 20:07:00",31.71,31.71,"2022-12-24 20:00:30",31.61,"2022-12-24 20:10:30",31.51,31.56,"2022-12-24 20:31:00",31.49,"2022-12-24 20:28:30",21.01,21.15,"2022-12-24 20:00:30",20.87,"2022-12-24 21:00:00",20.41,20.43,"2022-12-24 20:56:30",20.37,"2022-12-24 20:02:30",14.63,14.81,"2022-12-24 20:59:30",14.42,"2022-12-24 20:00:30",14.27,14.28,"2022-12-24 20:49:30",14.25,"2022-12-24 20:03:30",11.71,11.71,"2022-12-24 20:43:00",11.7,"2022-12-24 20:00:30",18.29,18.3,"2022-12-24 20:04:00",18.28,"2022-12-24 20:21:30",0.7305405,0,0.262,63.6,63.37,57,1.2,"2022-12-24 20:42:00",0,"2022-12-24 20:00:30",1.353,49.26,20.83,69,2.8,"2022-12-24 20:20:30",0,"2022-12-24 20:05:00",0.06,0
"2022-12-24 22:00:00",18422,52.87,"2022-12-24 21:01:00",12.9,0.178,"2022-12-24 21:51:30",0,"2022-12-24 21:00:30",974,25.6,25.82,"2022-12-24 21:00:30",25.49,"2022-12-24 21:39:00",88.2,91,"2022-12-24 21:57:30",86,"2022-12-24 21:18:30",29.63,29.87,"2022-12-24 21:01:00",29.43,"2022-12-24 21:59:30",30.49,30.65,"2022-12-24 21:02:30",30.34,"2022-12-24 22:00:00",31.21,31.32,"2022-12-24 21:09:30",31.12,"2022-12-24 21:00:30",30.92,30.99,"2022-12-24 21:24:00",30.85,"2022-12-24 21:00:30",31.71,31.71,"2022-12-24 21:00:30",31.69,"2022-12-24 21:22:30",31.51,31.57,"2022-12-24 21:59:30",31.48,"2022-12-24 21:37:30",20.77,20.88,"2022-12-24 21:00:30",20.66,"2022-12-24 21:58:30",20.45,20.46,"2022-12-24 21:13:00",20.42,"2022-12-24 21:00:30",14.96,15.1,"2022-12-24 21:58:30",14.8,"2022-12-24 21:00:30",14.27,14.29,"2022-12-24 21:48:00",14.26,"2022-12-24 21:27:30",11.71,11.71,"2022-12-24 21:02:00",11.7,"2022-12-24 21:03:30",18.3,18.3,"2022-12-24 21:24:30",18.29,"2022-12-24 21:07:00",0.002016844,0,0.342,92.3,42.76,158,1.4,"2022-12-24 21:46:00",0,"2022-12-24 21:00:30",1.093,66.6,37.23,115,2.1,"2022-12-24 21:49:00",0.4,"2022-12-24 21:30:30",-0.02,0
"2022-12-24 23:00:00",18423,53.46,"2022-12-24 22:00:30",12.87,0.18,"2022-12-24 22:16:00",0,"2022-12-24 22:00:30",974,25.34,25.55,"2022-12-24 22:00:30",25.12,"2022-12-24 22:58:30",90.8,91.6,"2022-12-24 22:05:00",89.3,"2022-12-24 22:18:30",29.23,29.45,"2022-12-24 22:00:30",29.03,"2022-12-24 22:50:00",30.28,30.48,"2022-12-24 22:04:00",30.08,"2022-12-24 22:59:00",31.13,31.22,"2022-12-24 22:08:30",31.08,"2022-12-24 22:45:30",30.93,30.97,"2022-12-24 22:00:30",30.87,"2022-12-24 22:01:00",31.71,31.71,"2022-12-24 22:00:30",31.66,"2022-12-24 22:07:00",31.51,31.53,"2022-12-24 22:05:30",31.48,"2022-12-24 22:26:00",20.58,20.65,"2022-12-24 22:00:30",20.51,"2022-12-24 22:48:00",20.47,20.5,"2022-12-24 22:56:30",20.43,"2022-12-24 22:01:30",15.23,15.36,"2022-12-24 22:59:30",15.09,"2022-12-24 22:00:30",14.28,14.3,"2022-12-24 22:53:00",14.27,"2022-12-24 22:01:30",11.71,11.72,"2022-12-24 22:11:00",11.71,"2022-12-24 22:00:30",18.3,18.31,"2022-12-24 22:20:00",18.29,"2022-12-24 22:06:00",0.000440495,0,0.219,130.1,48.15,319,1.2,"2022-12-24 22:53:30",0,"2022-12-24 22:02:30",0.776,76.84,23.02,21,1.6,"2022-12-24 22:43:00",0,"2022-12-24 22:02:00",-0.022,0
"2022-12-25 00:00:00",18424,53.61,"2022-12-24 23:02:00",12.86,0.197,"2022-12-24 23:05:30",0,"2022-12-24 23:00:30",975,25.11,25.23,"2022-12-24 23:25:00",24.9,"2022-12-24 23:57:30",92,93.3,"2022-12-24 23:52:00",90.4,"2022-12-24 23:01:00",28.95,29.06,"2022-12-24 23:01:30",28.82,"2022-12-24 23:42:00",30.06,30.24,"2022-12-24 23:01:00",29.85,"2022-12-24 23:57:30",31.11,31.14,"2022-12-24 23:05:30",30.97,"2022-12-24 23:55:00",30.91,30.97,"2022-12-24 23:06:00",30.82,"2022-12-24 23:32:00",31.7,31.71,"2022-12-24 23:01:00",31.63,"2022-12-24 23:59:30",31.51,31.55,"2022-12-24 23:19:00",31.48,"2022-12-24 23:12:00",20.46,20.55,"2022-12-24 23:00:30",20.38,"2022-12-24 23:58:30",20.48,20.5,"2022-12-24 23:55:00",20.47,"2022-12-24 23:27:30",15.49,15.61,"2022-12-24 23:59:00",15.36,"2022-12-24 23:00:30",14.29,14.3,"2022-12-24 23:27:30",14.28,"2022-12-24 23:05:30",11.71,11.72,"2022-12-24 23:32:30",11.71,"2022-12-24 23:00:30",18.31,18.32,"2022-12-24 23:50:30",18.3,"2022-12-24 23:01:30",0.0003950566,0,0.336,132.6,29.75,203,1.3,"2022-12-24 23:26:00",0,"2022-12-24 23:00:30",0.805,114.9,29.26,289,1.9,"2022-12-24 23:26:00",0,"2022-12-24 23:02:00",-0.021,0
"2022-12-25 01:00:00",18425,53.64,"2022-12-25 00:33:00",12.84,0.203,"2022-12-25 00:31:30",0,"2022-12-25 00:00:30",975,24.86,24.98,"2022-12-25 01:00:00",24.75,"2022-12-25 00:28:00",93.4,94.5,"2022-12-25 00:50:00",92.4,"2022-12-25 00:17:00",28.67,28.82,"2022-12-25 00:00:30",28.61,"2022-12-25 00:21:30",29.85,29.99,"2022-12-25 00:06:00",29.66,"2022-12-25 00:52:30",30.97,31.12,"2022-12-25 00:02:00",30.89,"2022-12-25 01:00:00",30.84,30.95,"2022-12-25 00:19:30",30.74,"2022-12-25 00:43:30",31.69,31.71,"2022-12-25 00:01:00",31.58,"2022-12-25 00:43:30",31.5,31.55,"2022-12-25 00:33:30",31.43,"2022-12-25 00:57:00",20.32,20.38,"2022-12-25 00:00:30",20.24,"2022-12-25 00:58:30",20.5,20.52,"2022-12-25 00:51:00",20.47,"2022-12-25 00:25:00",15.74,15.86,"2022-12-25 01:00:00",15.61,"2022-12-25 00:00:30",14.29,14.31,"2022-12-25 00:29:30",14.28,"2022-12-25 00:04:30",11.71,11.72,"2022-12-25 00:13:30",11.71,"2022-12-25 00:04:00",18.32,18.33,"2022-12-25 00:56:00",18.3,"2022-12-25 00:07:00",0.0003224837,0,0.226,162.4,30.51,76,1.1,"2022-12-25 00:59:00",0,"2022-12-25 00:03:30",0.571,160.9,40.44,111,1.4,"2022-12-25 00:52:00",0,"2022-12-25 00:17:00",-0.022,0
"2022-12-25 02:00:00",18426,53.17,"2022-12-25 01:59:00",12.82,0.2,"2022-12-25 02:00:00",0,"2022-12-25 01:00:30",975,25,25.15,"2022-12-25 01:30:00",24.86,"2022-12-25 01:03:00",92.3,94,"2022-12-25 01:56:30",90.7,"2022-12-25 01:33:00",28.46,28.61,"2022-12-25 01:00:30",28.32,"2022-12-25 01:57:30",29.68,29.77,"2022-12-25 01:19:00",29.58,"2022-12-25 01:49:30",30.85,30.96,"2022-12-25 01:07:30",30.72,"2022-12-25 01:38:00",30.76,30.84,"2022-12-25 01:09:00",30.74,"2022-12-25 01:07:30",31.67,31.71,"2022-12-25 01:00:30",31.58,"2022-12-25 01:22:00",31.48,31.53,"2022-12-25 01:17:00",31.4,"2022-12-25 01:36:30",20.19,20.24,"2022-12-25 01:00:30",20.12,"2022-12-25 01:59:00",20.5,20.52,"2022-12-25 01:04:00",20.48,"2022-12-25 01:54:30",15.97,16.08,"2022-12-25 01:59:00",15.85,"2022-12-25 01:01:00",14.29,14.3,"2022-12-25 01:01:00",14.28,"2022-12-25 01:08:00",11.71,11.72,"2022-12-25 01:22:00",11.7,"2022-12-25 01:42:30",18.32,18.33,"2022-12-25 01:34:00",18.31,"2022-12-25 01:02:30",0.0002580827,0,0.983,124.8,36.68,115,2.6,"2022-12-25 01:35:30",0,"2022-12-25 01:41:00",1.882,97.9,20.56,87,4.1,"2022-12-25 01:35:00",0.5,"2022-12-25 01:55:30",-0.016,0
"2022-12-25 03:00:00",18427,53.05,"2022-12-25 02:22:30",12.8,0.192,"2022-12-25 02:11:30",0,"2022-12-25 02:00:30",975,23.6,25.03,"2022-12-25 02:00:30",22.18,"2022-12-25 02:54:00",95.4,100,"2022-12-25 02:57:00",89.8,"2022-12-25 02:16:00",28.21,28.4,"2022-12-25 02:03:30",27.98,"2022-12-25 02:52:30",29.51,29.66,"2022-12-25 02:01:00",29.4,"2022-12-25 03:00:00",30.72,30.77,"2022-12-25 02:03:00",30.7,"2022-12-25 02:50:00",30.75,30.8,"2022-12-25 02:58:00",30.74,"2022-12-25 02:01:00",31.61,31.71,"2022-12-25 02:11:00",31.51,"2022-12-25 02:52:00",31.44,31.53,"2022-12-25 02:07:30",31.33,"2022-12-25 02:59:00",20.35,21.86,"2022-12-25 03:00:00",20.04,"2022-12-25 02:31:00",20.51,20.53,"2022-12-25 02:08:00",20.49,"2022-12-25 02:03:00",16.18,16.29,"2022-12-25 02:59:00",16.09,"2022-12-25 02:00:30",14.29,14.29,"2022-12-25 02:00:30",14.28,"2022-12-25 02:41:30",11.72,11.72,"2022-12-25 02:51:00",11.71,"2022-12-25 02:02:30",18.33,18.36,"2022-12-25 02:59:00",18.31,"2022-12-25 02:05:00",0.0003479326,4.4,1.995,133.5,32.63,123,5.7,"2022-12-25 02:20:00",0,"2022-12-25 02:03:00",3.709,108.4,22.08,107,7.8,"2022-12-25 02:24:00",0.9,"2022-12-25 02:02:30",-0.013,0
"2022-12-25 04:00:00",18428,54.8,"2022-12-25 03:00:30",12.8,0.172,"2022-12-25 03:55:00",0,"2022-12-25 03:00:30",974,22.5,22.75,"2022-12-25 03:43:30",22.18,"2022-12-25 03:01:00",100,100,"2022-12-25 03:04:30",99.8,"2022-12-25 03:00:30",27.59,28,"2022-12-25 03:01:30",27.35,"2022-12-25 03:48:00",29.29,29.52,"2022-12-25 03:08:00",29.06,"2022-12-25 03:55:00",30.62,30.74,"2022-12-25 03:19:30",30.52,"2022-12-25 03:36:30",30.73,30.82,"2022-12-25 03:45:00",30.63,"2022-12-25 03:56:30",31.54,31.63,"2022-12-25 03:03:00",31.51,"2022-12-25 03:02:30",31.37,31.48,"2022-12-25 03:32:00",31.3,"2022-12-25 03:20:30",22.11,22.21,"2022-12-25 03:57:00",21.9,"2022-12-25 03:00:30",20.66,20.76,"2022-12-25 03:57:30",20.53,"2022-12-25 03:00:30",16.42,16.57,"2022-12-25 04:00:00",16.29,"2022-12-25 03:00:30",14.28,14.29,"2022-12-25 03:58:30",14.27,"2022-12-25 03:56:00",11.72,11.72,"2022-12-25 03:07:00",11.71,"2022-12-25 03:06:00",18.35,18.36,"2022-12-25 03:57:30",18.33,"2022-12-25 03:13:30",0.0006656308,1.6,1.374,126.1,23.4,118,3.7,"2022-12-25 03:51:30",0,"2022-12-25 03:04:00",2.755,101.8,17.87,104,6,"2022-12-25 03:43:30",0.7,"2022-12-25 03:55:30",-0.019,0
"2022-12-25 06:00:00",18430,54.66,"2022-12-25 06:00:00",12.75,0.178,"2022-12-25 05:26:30",0,"2022-12-25 05:00:30",974,22.4,22.57,"2022-12-25 05:57:30",22.23,"2022-12-25 05:06:00",100,100,"2022-12-25 05:00:30",100,"2022-12-25 05:00:30",26.96,27.06,"2022-12-25 05:10:00",26.91,"2022-12-25 05:47:00",28.7,28.93,"2022-12-25 05:02:00",28.51,"2022-12-25 05:48:00",30.27,30.36,"2022-12-25 05:18:00",30.12,"2022-12-25 05:49:30",30.54,30.6,"2022-12-25 05:03:00",30.43,"2022-12-25 06:00:00",31.5,31.51,"2022-12-25 05:00:30",31.46,"2022-12-25 05:40:00",31.31,31.38,"2022-12-25 05:13:30",31.3,"2022-12-25 05:00:30",22.23,22.61,"2022-12-25 05:00:30",21.93,"2022-12-25 05:59:30",21,21.02,"2022-12-25 05:50:30",20.97,"2022-12-25 05:00:30",17.37,17.66,"2022-12-25 06:00:00",17.08,"2022-12-25 05:00:30",14.27,14.29,"2022-12-25 05:03:00",14.26,"2022-12-25 05:50:30",11.71,11.71,"2022-12-25 05:05:00",11.7,"2022-12-25 05:43:30",18.35,18.36,"2022-12-25 05:00:30",18.34,"2022-12-25 05:26:00",0.000475249,0,0.247,129.8,40.85,175,1.2,"2022-12-25 05:08:00",0,"2022-12-25 05:01:00",0.856,84,29.81,131,1.9,"2022-12-25 05:08:00",0,"2022-12-25 05:19:00",-0.023,0
"2022-12-25 07:00:00",18431,54.13,"2022-12-25 06:59:30",12.74,0.179,"2022-12-25 06:13:00",0,"2022-12-25 06:00:30",974,22.71,22.91,"2022-12-25 06:56:00",22.5,"2022-12-25 06:05:30",100,100,"2022-12-25 06:00:30",100,"2022-12-25 06:00:30",26.95,27.05,"2022-12-25 06:42:30",26.91,"2022-12-25 06:52:30",28.51,28.58,"2022-12-25 06:06:30",28.43,"2022-12-25 06:37:00",30.08,30.16,"2022-12-25 06:15:00",29.92,"2022-12-25 06:53:00",30.39,30.52,"2022-12-25 06:09:00",30.33,"2022-12-25 06:14:30",31.42,31.51,"2022-12-25 06:02:00",31.3,"2022-12-25 06:51:00",31.3,31.36,"2022-12-25 06:48:00",31.27,"2022-12-25 06:28:00",21.72,21.93,"2022-12-25 06:00:30",21.54,"2022-12-25 06:59:30",21.01,21.03,"2022-12-25 06:05:30",21,"2022-12-25 06:31:30",17.92,18.18,"2022-12-25 06:59:30",17.66,"2022-12-25 06:00:30",14.27,14.29,"2022-12-25 06:19:00",14.26,"2022-12-25 06:01:30",11.7,11.71,"2022-12-25 06:13:30",11.7,"2022-12-25 06:04:30",18.35,18.36,"2022-12-25 06:29:30",18.34,"2022-12-25 06:14:30",0.0003903968,0,0.542,133.1,27.86,118,1.4,"2022-12-25 06:21:00",0,"2022-12-25 06:05:00",1.253,106.4,19.62,129,2.3,"2022-12-25 06:25:30",0,"2022-12-25 06:04:00",0.001,0.254
"2022-12-25 08:00:00",18432,53.81,"2022-12-25 07:38:00",12.74,0.18,"2022-12-25 07:27:30",0,"2022-12-25 07:00:30",974,22.92,23.06,"2022-12-25 08:00:00",22.83,"2022-12-25 07:51:00",100,100,"2022-12-25 07:00:30",100,"2022-12-25 07:00:30",26.95,26.99,"2022-12-25 07:02:00",26.91,"2022-12-25 07:20:00",28.36,28.53,"2022-12-25 07:01:30",28.25,"2022-12-25 07:40:00",29.93,30.02,"2022-12-25 07:09:00",29.87,"2022-12-25 07:54:30",30.32,30.45,"2022-12-25 07:09:00",30.15,"2022-12-25 07:55:30",31.32,31.41,"2022-12-25 07:08:00",31.3,"2022-12-25 07:01:30",31.3,31.34,"2022-12-25 07:20:30",31.25,"2022-12-25 07:55:30",21.4,21.54,"2022-12-25 07:00:30",21.28,"2022-12-25 07:58:30",21.03,21.05,"2022-12-25 07:29:00",21,"2022-12-25 07:01:00",18.39,18.59,"2022-12-25 07:59:30",18.19,"2022-12-25 07:00:30",14.26,14.27,"2022-12-25 07:54:30",14.26,"2022-12-25 07:04:30",11.7,11.71,"2022-12-25 07:01:30",11.7,"2022-12-25 07:38:00",18.35,18.35,"2022-12-25 07:22:00",18.34,"2022-12-25 07:31:00",0.00061845,0,0.491,124.5,41.43,11,2.1,"2022-12-25 07:18:00",0,"2022-12-25 07:12:00",1.217,85.8,40.35,13,3.5,"2022-12-25 07:20:00",0,"2022-12-25 07:07:00",0.001,1.052
"2022-12-25 09:00:00",18433,53.41,"2022-12-25 09:00:00",12.73,1.94,"2022-12-25 08:03:30",0,"2022-12-25 08:00:30",975,23.12,23.26,"2022-12-25 08:59:30",22.92,"2022-12-25 08:02:00",100,100,"2022-12-25 08:00:30",100,"2022-12-25 08:00:30",26.94,27.01,"2022-12-25 08:59:30",26.85,"2022-12-25 08:34:30",28.29,28.35,"2022-12-25 08:05:00",28.18,"2022-12-25 09:00:00",29.79,29.94,"2022-12-25 08:01:00",29.72,"2022-12-25 08:26:00",30.16,30.27,"2022-12-25 08:03:00",30.12,"2022-12-25 08:57:30",31.3,31.3,"2022-12-25 08:00:30",31.25,"2022-12-25 08:54:30",31.27,31.34,"2022-12-25 08:28:00",31.14,"2022-12-25 08:54:30",21.18,21.28,"2022-12-25 08:00:30",21.08,"2022-12-25 08:59:30",21.03,21.06,"2022-12-25 08:45:00",21.02,"2022-12-25 08:25:30",18.75,18.88,"2022-12-25 08:59:00",18.58,"2022-12-25 08:00:30",14.27,14.28,"2022-12-25 08:01:00",14.26,"2022-12-25 08:12:30",11.69,11.7,"2022-12-25 08:00:30",11.67,"2022-12-25 08:59:30",18.35,18.36,"2022-12-25 08:41:30",18.33,"2022-12-25 08:22:00",0.3767261,0,0.205,134.4,52.49,18,1.3,"2022-12-25 08:52:30",0,"2022-12-25 08:00:30",0.93,71.13,28.11,73,2.2,"2022-12-25 08:38:30",0,"2022-12-25 08:16:30",0.076,1.873
"2022-12-25 10:00:00",18434,51.39,"2022-12-25 10:00:00",12.75,12.79,"2022-12-25 09:00:30",0.001,"2022-12-25 09:37:30",976,23.44,23.96,"2022-12-25 10:00:00",23.1,"2022-12-25 09:11:00",100,100,"2022-12-25 09:00:30",99.9,"2022-12-25 09:58:30",26.99,27.18,"2022-12-25 09:59:00",26.91,"2022-12-25 09:00:30",28.18,28.3,"2022-12-25 09:11:30",28.1,"2022-12-25 09:58:00",29.72,29.78,"2022-12-25 09:22:00",29.62,"2022-12-25 09:52:00",30.07,30.18,"2022-12-25 09:01:30",29.93,"2022-12-25 09:52:30",31.22,31.3,"2022-12-25 09:00:30",31.1,"2022-12-25 09:46:00",31.16,31.29,"2022-12-25 09:05:30",31.09,"2022-12-25 09:24:00",21.02,21.08,"2022-12-25 09:00:30",20.97,"2022-12-25 09:54:30",21.06,21.07,"2022-12-25 09:43:30",21.04,"2022-12-25 09:04:00",19,19.11,"2022-12-25 09:58:30",18.89,"2022-12-25 09:00:30",14.29,14.32,"2022-12-25 09:55:30",14.27,"2022-12-25 09:01:00",11.68,11.69,"2022-12-25 09:30:30",11.67,"2022-12-25 09:31:00",18.35,18.36,"2022-12-25 09:07:00",18.34,"2022-12-25 09:15:30",2.797703,0,0.447,50.51,72.29,314,1.6,"2022-12-25 09:26:30",0,"2022-12-25 09:03:00",1.737,63.82,20.97,39,3.4,"2022-12-25 09:45:30",0,"2022-12-25 09:34:30",0.516,2.571
"2022-12-25 11:00:00",18435,46.2,"2022-12-25 10:45:00",13.21,13.37,"2022-12-25 10:02:00",0.001,"2022-12-25 10:04:30",976,24.78,25.45,"2022-12-25 10:48:00",23.81,"2022-12-25 10:01:00",93.5,100,"2022-12-25 10:01:30",87.5,"2022-12-25 10:54:00",27.52,28,"2022-12-25 10:58:30",27.14,"2022-12-25 10:00:30",28.21,28.35,"2022-12-25 10:53:30",28.05,"2022-12-25 10:01:00",29.6,29.81,"2022-12-25 10:00:30",29.52,"2022-12-25 10:29:30",29.95,30.01,"2022-12-25 10:16:00",29.88,"2022-12-25 10:57:30",31.11,31.18,"2022-12-25 10:06:00",31.1,"2022-12-25 10:01:00",31.1,31.14,"2022-12-25 10:00:30",31.07,"2022-12-25 10:45:00",20.95,20.98,"2022-12-25 10:00:30",20.93,"2022-12-25 10:42:00",21.07,21.11,"2022-12-25 10:47:00",21.05,"2022-12-25 10:07:00",19.19,19.27,"2022-12-25 10:58:30",19.1,"2022-12-25 10:00:30",14.33,14.35,"2022-12-25 10:59:00",14.31,"2022-12-25 10:01:00",11.67,11.68,"2022-12-25 10:00:30",11.66,"2022-12-25 10:18:30",18.35,18.36,"2022-12-25 10:00:30",18.34,"2022-12-25 10:52:30",6.900925,0,0.702,141,74.39,6,2.6,"2022-12-25 10:39:30",0,"2022-12-25 10:01:00",2.137,76.41,23.4,42,4.2,"2022-12-25 10:58:00",0,"2022-12-25 10:00:30",1.348,3.074
"2022-12-25 12:00:00",18436,43.83,"2022-12-25 11:51:30",13.53,17.6,"2022-12-25 11:06:30",0.245,"2022-12-25 11:37:00",976,26.38,27.33,"2022-12-25 11:58:00",25.48,"2022-12-25 11:01:30",79.28,88.7,"2022-12-25 11:03:30",70.07,"2022-12-25 12:00:00",28.49,29.03,"2022-12-25 11:53:00",27.98,"2022-12-25 11:00:30",28.41,28.55,"2022-12-25 11:43:00",28.22,"2022-12-25 11:00:30",29.54,29.61,"2022-12-25 11:08:00",29.52,"2022-12-25 11:03:30",29.92,30.01,"2022-12-25 11:26:00",29.77,"2022-12-25 11:52:30",31.07,31.1,"2022-12-25 11:00:30",30.92,"2022-12-25 11:59:30",31.08,31.11,"2022-12-25 11:01:00",31.01,"2022-12-25 11:55:30",20.98,22.14,"2022-12-25 11:51:00",20.31,"2022-12-25 11:55:00",21.11,21.15,"2022-12-25 11:58:00",21.08,"2022-12-25 11:01:00",19.32,19.38,"2022-12-25 11:57:00",19.26,"2022-12-25 11:00:30",14.37,14.41,"2022-12-25 12:00:00",14.34,"2022-12-25 11:00:30",11.66,11.67,"2022-12-25 11:11:30",11.65,"2022-12-25 11:47:00",18.33,18.34,"2022-12-25 11:00:30",18.32,"2022-12-25 11:49:30",10.72514,0,0.98,93.8,83.5,31,3.1,"2022-12-25 11:47:30",0,"2022-12-25 11:02:30",3.192,69.91,26.93,97,6.1,"2022-12-25 11:47:30",0,"2022-12-25 11:48:00",2.148,3.357
"2022-12-25 13:00:00",18437,41.37,"2022-12-25 12:31:30",13.5,18.09,"2022-12-25 12:32:30",0.174,"2022-12-25 12:17:30",976,27.92,28.49,"2022-12-25 13:00:00",26.92,"2022-12-25 12:06:30",69.07,72.92,"2022-12-25 12:07:30",66.13,"2022-12-25 12:54:30",29.78,30.45,"2022-12-25 12:55:30",29.03,"2022-12-25 12:00:30",28.76,29.01,"2022-12-25 12:57:30",28.47,"2022-12-25 12:09:00",29.59,29.72,"2022-12-25 12:54:00",29.52,"2022-12-25 12:01:00",29.8,29.93,"2022-12-25 12:01:00",29.71,"2022-12-25 12:29:00",30.94,31.07,"2022-12-25 12:06:30",30.9,"2022-12-25 12:15:30",30.99,31.11,"2022-12-25 12:03:00",30.88,"2022-12-25 12:33:00",20.22,20.32,"2022-12-25 12:00:30",20.19,"2022-12-25 12:58:30",21.19,21.25,"2022-12-25 12:58:30",21.14,"2022-12-25 12:00:30",19.43,19.49,"2022-12-25 12:56:30",19.38,"2022-12-25 12:01:30",14.44,14.49,"2022-12-25 12:59:00",14.4,"2022-12-25 12:02:30",11.65,11.66,"2022-12-25 12:05:30",11.64,"2022-12-25 12:43:00",18.32,18.34,"2022-12-25 12:07:30",18.3,"2022-12-25 12:57:30",12.05365,0,1.101,102.4,86.3,165,3.5,"2022-12-25 12:55:00",0,"2022-12-25 12:26:30",3.305,76.41,28.82,90,6.7,"2022-12-25 12:42:30",0,"2022-12-25 12:01:00",2.466,3.371
"2022-12-25 14:00:00",18438,42.45,"2022-12-25 13:10:00",13.5,17.22,"2022-12-25 13:52:00",0.199,"2022-12-25 13:36:30",976,28.63,29.24,"2022-12-25 13:41:30",28.17,"2022-12-25 13:21:00",66.36,71.61,"2022-12-25 13:22:00",63.9,"2022-12-25 13:52:00",30.99,31.53,"2022-12-25 13:58:30",30.4,"2022-12-25 13:01:00",29.27,29.56,"2022-12-25 13:46:00",28.92,"2022-12-25 13:00:30",29.74,29.85,"2022-12-25 13:59:00",29.65,"2022-12-25 13:03:00",29.75,29.83,"2022-12-25 13:59:00",29.71,"2022-12-25 13:06:00",30.9,30.9,"2022-12-25 13:00:30",30.9,"2022-12-25 13:00:30",30.9,31.01,"2022-12-25 13:00:30",30.86,"2022-12-25 13:26:30",20.18,20.2,"2022-12-25 13:08:30",20.14,"2022-12-25 13:58:00",21.29,21.36,"2022-12-25 13:58:00",21.23,"2022-12-25 13:01:00",19.53,19.6,"2022-12-25 14:00:00",19.46,"2022-12-25 13:00:30",14.53,14.59,"2022-12-25 14:00:00",14.48,"2022-12-25 13:00:30",11.64,11.65,"2022-12-25 13:00:30",11.63,"2022-12-25 13:47:30",18.31,18.32,"2022-12-25 13:01:30",18.3,"2022-12-25 13:00:30",11.37648,0,1.184,133.4,68.82,110,4.1,"2022-12-25 13:05:30",0,"2022-12-25 13:41:30",2.713,83.9,26.93,107,5.6,"2022-12-25 13:02:00",0,"2022-12-25 13:42:00",2.345,3.11
"2022-12-25 15:00:00",18439,44.7,"2022-12-25 14:25:00",13.47,18.2,"2022-12-25 14:00:30",0.135,"2022-12-25 14:45:30",975,29.01,29.73,"2022-12-25 14:43:30",28.43,"2022-12-25 14:01:30",65.46,68.08,"2022-12-25 14:07:00",61.95,"2022-12-25 14:54:00",31.87,32.47,"2022-12-25 15:00:00",31.45,"2022-12-25 14:06:30",29.83,30.09,"2022-12-25 14:54:00",29.53,"2022-12-25 14:01:00",29.95,30.12,"2022-12-25 14:58:00",29.76,"2022-12-25 14:02:30",29.75,29.84,"2022-12-25 14:21:00",29.71,"2022-12-25 14:01:00",30.9,30.92,"2022-12-25 14:15:00",30.85,"2022-12-25 14:37:00",30.88,30.93,"2022-12-25 14:47:30",30.88,"2022-12-25 14:01:00",20.13,20.66,"2022-12-25 14:59:30",20.08,"2022-12-25 15:00:00",21.4,21.46,"2022-12-25 15:00:00",21.34,"2022-12-25 14:05:00",19.63,19.67,"2022-12-25 14:52:00",19.58,"2022-12-25 14:12:00",14.66,14.74,"2022-12-25 14:59:00",14.59,"2022-12-25 14:01:30",11.62,11.63,"2022-12-25 14:01:30",11.62,"2022-12-25 14:41:30",18.29,18.3,"2022-12-25 14:00:30",18.28,"2022-12-25 14:52:00",17.23115,0,1.522,138.7,39.37,127,4,"2022-12-25 14:15:30",0,"2022-12-25 14:03:30",2.844,112.9,25.52,120,6.1,"2022-12-25 14:50:00",0,"2022-12-25 14:10:30",3.545,2.606
"2022-12-25 16:00:00",18440,45.24,"2022-12-25 16:00:00",13.47,19.45,"2022-12-25 15:03:30",0.168,"2022-12-25 15:30:30",974,29.82,30.85,"2022-12-25 15:51:30",29.04,"2022-12-25 15:09:30",61.07,64.86,"2022-12-25 15:14:00",56.15,"2022-12-25 15:54:30",32.93,33.39,"2022-12-25 16:00:00",32.48,"2022-12-25 15:03:00",30.41,30.72,"2022-12-25 15:58:30",30.04,"2022-12-25 15:01:30",30.2,30.36,"2022-12-25 15:47:00",30.04,"2022-12-25 15:00:30",29.82,30,"2022-12-25 15:48:00",29.71,"2022-12-25 15:01:30",30.89,30.92,"2022-12-25 15:09:00",30.82,"2022-12-25 15:37:30",30.88,30.91,"2022-12-25 15:05:30",30.85,"2022-12-25 15:17:30",20.05,20.23,"2022-12-25 15:46:30",20.01,"2022-12-25 15:41:00",21.51,21.57,"2022-12-25 16:00:00",21.45,"2022-12-25 15:01:00",19.72,19.76,"2022-12-25 16:00:00",19.67,"2022-12-25 15:00:30",14.82,14.91,"2022-12-25 16:00:00",14.73,"2022-12-25 15:01:00",11.62,11.62,"2022-12-25 15:02:30",11.61,"2022-12-25 15:32:30",18.27,18.29,"2022-12-25 15:02:00",18.26,"2022-12-25 15:38:00",17.41519,0,1.53,146.7,38.08,119,3.3,"2022-12-25 15:37:30",0,"2022-12-25 15:01:00",2.842,111.7,23.02,81,5.4,"2022-12-25 15:58:00",0,"2022-12-25 15:50:00",3.624,1.909
"2022-12-25 17:00:00",18441,45.27,"2022-12-25 16:04:00",13.47,18.9,"2022-12-25 16:51:30",0.166,"2022-12-25 16:45:30",973,30.24,30.46,"2022-12-25 16:02:00",29.9,"2022-12-25 16:40:00",57.53,59.63,"2022-12-25 16:05:30",55.58,"2022-12-25 16:19:30",33.7,33.93,"2022-12-25 16:57:30",33.33,"2022-12-25 16:02:00",31.01,31.29,"2022-12-25 16:54:30",30.65,"2022-12-25 16:00:30",30.48,30.72,"2022-12-25 16:59:30",30.32,"2022-12-25 16:01:00",29.94,30.03,"2022-12-25 16:25:30",29.86,"2022-12-25 16:06:00",30.88,30.92,"2022-12-25 16:52:30",30.79,"2022-12-25 16:04:00",30.86,30.91,"2022-12-25 16:11:30",30.74,"2022-12-25 16:53:00",19.98,20.05,"2022-12-25 16:02:00",19.88,"2022-12-25 17:00:00",21.62,21.67,"2022-12-25 16:59:30",21.56,"2022-12-25 16:05:30",19.8,19.85,"2022-12-25 16:57:00",19.76,"2022-12-25 16:00:30",15.03,15.15,"2022-12-25 16:58:00",14.92,"2022-12-25 16:00:30",11.61,11.62,"2022-12-25 16:24:00",11.61,"2022-12-25 16:02:30",18.26,18.28,"2022-12-25 16:18:00",18.25,"2022-12-25 16:39:30",16.08861,0,1.802,135.7,33.93,136,3.9,"2022-12-25 16:47:30",0,"2022-12-25 16:19:30",3.855,115.5,15.49,109,6.4,"2022-12-25 16:20:30",1.8,"2022-12-25 16:40:30",3.345,1.087
"2022-12-25 18:00:00",18442,45.95,"2022-12-25 18:00:00",13.44,18.73,"2022-12-25 17:12:30",0.117,"2022-12-25 17:54:00",972,30.67,31.66,"2022-12-25 17:59:30",29.99,"2022-12-25 17:20:30",56.39,59.21,"2022-12-25 17:25:30",52.58,"2022-12-25 17:51:00",33.72,33.86,"2022-12-25 17:01:30",33.62,"2022-12-25 17:37:30",31.5,31.72,"2022-12-25 17:54:30",31.24,"2022-12-25 17:00:30",30.81,31.02,"2022-12-25 18:00:00",30.65,"2022-12-25 17:01:00",30,30.13,"2022-12-25 17:53:00",29.91,"2022-12-25 17:05:00",30.88,30.9,"2022-12-25 17:00:30",30.82,"2022-12-25 17:04:30",30.81,30.89,"2022-12-25 17:06:30",30.69,"2022-12-25 17:47:00",19.77,19.89,"2022-12-25 17:01:30",19.66,"2022-12-25 17:59:00",21.7,21.73,"2022-12-25 17:56:00",21.67,"2022-12-25 17:01:00",19.88,19.92,"2022-12-25 17:54:30",19.84,"2022-12-25 17:01:00",15.3,15.44,"2022-12-25 18:00:00",15.15,"2022-12-25 17:00:30",11.61,11.62,"2022-12-25 17:18:00",11.61,"2022-12-25 17:02:30",18.26,18.27,"2022-12-25 17:24:00",18.25,"2022-12-25 17:37:30",16.01696,0,1.674,134.2,35.71,129,4.6,"2022-12-25 17:21:30",0,"2022-12-25 17:40:30",3.605,119.2,18.38,111,6.1,"2022-12-25 17:30:30",0.6,"2022-12-25 17:25:30",3.361,0.275
"2022-12-25 19:00:00",18443,43.96,"2022-12-25 18:29:30",13.42,16.08,"2022-12-25 18:48:30",0.143,"2022-12-25 18:00:30",972,31.42,32.74,"2022-12-25 18:19:00",30.48,"2022-12-25 18:48:30",53.58,55.95,"2022-12-25 18:54:00",50.57,"2022-12-25 18:19:30",33.88,33.99,"2022-12-25 18:35:00",33.7,"2022-12-25 18:00:30",31.83,32.07,"2022-12-25 18:59:30",31.64,"2022-12-25 18:01:00",31.12,31.31,"2022-12-25 18:59:00",30.94,"2022-12-25 18:01:30",30.15,30.26,"2022-12-25 18:57:30",30.1,"2022-12-25 18:01:30",30.89,30.9,"2022-12-25 18:00:30",30.85,"2022-12-25 18:05:00",30.77,30.88,"2022-12-25 18:06:30",30.66,"2022-12-25 18:39:30",19.59,19.68,"2022-12-25 18:00:30",19.48,"2022-12-25 19:00:00",21.75,21.78,"2022-12-25 18:49:00",21.72,"2022-12-25 18:01:30",19.95,20,"2022-12-25 18:59:30",19.91,"2022-12-25 18:06:00",15.58,15.74,"2022-12-25 18:59:30",15.44,"2022-12-25 18:00:30",11.62,11.63,"2022-12-25 18:38:00",11.61,"2022-12-25 18:02:00",18.26,18.27,"2022-12-25 18:45:00",18.24,"2022-12-25 18:30:30",10.50001,0,1.263,147,37.44,181,3.4,"2022-12-25 18:26:00",0,"2022-12-25 18:02:30",2.414,116.3,26.06,145,4.3,"2022-12-25 18:32:00",0,"2022-12-25 18:10:00",1.119,0
"2022-12-25 20:00:00",18444,47.02,"2022-12-25 19:20:30",13.32,13.5,"2022-12-25 19:57:00",0.001,"2022-12-25 19:58:00",971,31.15,31.74,"2022-12-25 19:11:00",30.68,"2022-12-25 20:00:00",51.11,54.71,"2022-12-25 19:00:30",48.57,"2022-12-25 19:43:00",33.25,33.72,"2022-12-25 19:00:30",32.73,"2022-12-25 19:58:30",32.06,32.14,"2022-12-25 19:47:00",32,"2022-12-25 19:01:30",31.38,31.52,"2022-12-25 19:46:00",31.24,"2022-12-25 19:01:00",30.32,30.43,"2022-12-25 19:41:00",30.17,"2022-12-25 19:03:00",30.9,30.9,"2022-12-25 19:00:30",30.9,"2022-12-25 19:00:30",30.75,30.88,"2022-12-25 19:59:30",30.66,"2022-12-25 19:16:30",19.34,19.47,"2022-12-25 19:00:30",19.2,"2022-12-25 19:59:30",21.78,21.79,"2022-12-25 19:22:30",21.76,"2022-12-25 19:01:00",20.02,20.05,"2022-12-25 19:47:00",19.98,"2022-12-25 19:01:30",15.89,16.06,"2022-12-25 20:00:00",15.74,"2022-12-25 19:00:30",11.63,11.64,"2022-12-25 19:39:00",11.62,"2022-12-25 19:00:30",18.26,18.27,"2022-12-25 19:03:30",18.24,"2022-12-25 19:05:30",6.418111,0,1.348,141.3,39.13,97,4.1,"2022-12-25 19:54:00",0,"2022-12-25 19:19:30",2.792,114.4,22.1,116,5.9,"2022-12-25 19:40:00",0.7,"2022-12-25 19:20:30",0.683,0
"2022-12-25 21:00:00",18445,47.81,"2022-12-25 20:01:30",12.96,4.903,"2022-12-25 21:00:00",0,"2022-12-25 20:36:00",972,29.34,30.69,"2022-12-25 20:00:30",28.54,"2022-12-25 20:59:00",58.68,61.5,"2022-12-25 20:58:30",53.16,"2022-12-25 20:00:30",32.16,32.75,"2022-12-25 20:01:00",31.43,"2022-12-25 20:58:00",31.98,32.11,"2022-12-25 20:16:30",31.84,"2022-12-25 20:51:00",31.55,31.67,"2022-12-25 20:51:30",31.52,"2022-12-25 20:00:30",30.44,30.56,"2022-12-25 20:47:00",30.33,"2022-12-25 20:07:00",30.91,31,"2022-12-25 20:59:00",30.9,"2022-12-25 20:00:30",30.77,30.85,"2022-12-25 20:09:30",30.66,"2022-12-25 20:35:30",19.04,19.21,"2022-12-25 20:01:00",18.88,"2022-12-25 20:59:30",21.77,21.79,"2022-12-25 20:00:30",21.75,"2022-12-25 20:55:30",20.08,20.12,"2022-12-25 20:59:00",20.05,"2022-12-25 20:00:30",16.22,16.38,"2022-12-25 21:00:00",16.06,"2022-12-25 20:00:30",11.65,11.65,"2022-12-25 20:45:00",11.63,"2022-12-25 20:55:30",18.27,18.28,"2022-12-25 20:57:00",18.26,"2022-12-25 20:01:00",1.086553,0,1.821,145.9,38.62,155,5,"2022-12-25 20:08:30",0,"2022-12-25 20:56:00",4.222,128.1,16.33,131,7.6,"2022-12-25 20:26:30",1.4,"2022-12-25 20:49:30",0.125,0
"2022-12-25 22:00:00",18446,53.09,"2022-12-25 21:00:30",12.91,0.186,"2022-12-25 21:43:00",0,"2022-12-25 21:00:30",973,27.84,28.49,"2022-12-25 21:01:30",27.19,"2022-12-25 21:59:00",64.32,67.07,"2022-12-25 21:45:00",60.52,"2022-12-25 21:02:00",30.93,31.55,"2022-12-25 21:02:00",30.32,"2022-12-25 21:59:30",31.63,31.9,"2022-12-25 21:00:30",31.38,"2022-12-25 22:00:00",31.66,31.74,"2022-12-25 21:37:00",31.52,"2022-12-25 21:02:00",30.56,30.64,"2022-12-25 21:57:00",30.51,"2022-12-25 21:04:30",31.01,31.1,"2022-12-25 21:56:00",30.9,"2022-12-25 21:02:30",30.8,30.89,"2022-12-25 21:57:30",30.69,"2022-12-25 21:16:00",18.75,18.88,"2022-12-25 21:02:00",18.62,"2022-12-25 21:58:30",21.72,21.77,"2022-12-25 21:12:30",21.67,"2022-12-25 21:56:30",20.12,20.14,"2022-12-25 21:54:00",20.1,"2022-12-25 21:03:30",16.55,16.71,"2022-12-25 22:00:00",16.38,"2022-12-25 21:01:00",11.66,11.67,"2022-12-25 21:32:30",11.65,"2022-12-25 21:08:30",18.28,18.3,"2022-12-25 21:27:00",18.26,"2022-12-25 21:03:30",0.004668865,0,1.376,150.2,44.26,143,3.4,"2022-12-25 21:00:30",0,"2022-12-25 21:03:30",3.578,131.2,13.61,132,6.4,"2022-12-25 21:25:00",0.9,"2022-12-25 21:45:30",0.007,0
"2022-12-25 23:00:00",18447,55.11,"2022-12-25 22:00:30",12.88,0.188,"2022-12-25 22:11:00",0,"2022-12-25 22:00:30",973,26.75,27.25,"2022-12-25 22:02:00",26.17,"2022-12-25 22:56:30",67.64,69.58,"2022-12-25 22:55:00",65.54,"2022-12-25 22:15:30",29.92,30.37,"2022-12-25 22:00:30",29.45,"2022-12-25 22:57:30",31.17,31.44,"2022-12-25 22:01:30",30.9,"2022-12-25 22:59:00",31.58,31.72,"2022-12-25 22:03:00",31.52,"2022-12-25 22:24:00",30.66,30.75,"2022-12-25 22:35:30",30.54,"2022-12-25 22:07:00",31.09,31.1,"2022-12-25 22:02:00",31.02,"2022-12-25 22:00:30",30.85,30.93,"2022-12-25 22:56:00",30.74,"2022-12-25 22:01:00",18.51,18.63,"2022-12-25 22:01:00",18.42,"2022-12-25 22:55:30",21.64,21.69,"2022-12-25 22:03:00",21.58,"2022-12-25 22:50:30",20.16,20.17,"2022-12-25 22:28:00",20.14,"2022-12-25 22:00:30",16.85,16.99,"2022-12-25 22:57:30",16.7,"2022-12-25 22:00:30",11.66,11.67,"2022-12-25 22:33:30",11.65,"2022-12-25 22:00:30",18.29,18.31,"2022-12-25 22:40:30",18.28,"2022-12-25 22:02:30",0.0009097205,0,0.905,153.2,36.18,161,2.8,"2022-12-25 22:11:30",0,"2022-12-25 22:08:30",2.589,131.6,11.37,130,5.6,"2022-12-25 22:09:30",0.7,"2022-12-25 22:40:30",-0.007,0
"2022-12-26 00:00:00",18448,55.61,"2022-12-25 23:58:30",12.86,0.176,"2022-12-25 23:37:00",0,"2022-12-25 23:00:30",974,26.25,26.39,"2022-12-25 23:30:00",26.14,"2022-12-25 23:05:00",67.72,69.77,"2022-12-25 23:04:30",66.15,"2022-12-25 23:49:00",29.22,29.48,"2022-12-25 23:01:00",29.01,"2022-12-25 23:59:30",30.71,30.94,"2022-12-25 23:06:30",30.42,"2022-12-25 23:57:00",31.49,31.57,"2022-12-25 23:01:00",31.36,"2022-12-25 23:54:30",30.74,30.76,"2022-12-25 23:04:30",30.69,"2022-12-25 23:03:30",31.1,31.15,"2022-12-25 23:48:30",31.07,"2022-12-25 23:09:00",30.88,30.93,"2022-12-25 23:23:00",30.8,"2022-12-25 23:14:00",18.34,18.43,"2022-12-25 23:00:30",18.26,"2022-12-25 23:59:00",21.55,21.6,"2022-12-25 23:02:30",21.51,"2022-12-25 23:56:00",20.16,20.17,"2022-12-25 23:44:30",20.14,"2022-12-25 23:38:30",17.12,17.26,"2022-12-25 23:57:30",16.99,"2022-12-25 23:00:30",11.68,11.69,"2022-12-25 23:53:30",11.67,"2022-12-25 23:00:30",18.3,18.32,"2022-12-25 23:59:00",18.29,"2022-12-25 23:04:00",0.0009255522,0,1.002,125.7,26.97,93,3,"2022-12-25 23:46:00",0,"2022-12-25 23:00:30",2.152,115.7,15.4,69,4,"2022-12-25 23:51:00",0.5,"2022-12-25 23:59:00",-0.005,0
"2022-12-26 01:00:00",18449,55.41,"2022-12-26 00:55:00",12.85,0.175,"2022-12-26 00:46:00",0,"2022-12-26 00:00:30",975,26.12,26.27,"2022-12-26 00:02:00",25.97,"2022-12-26 00:27:00",69.4,73.78,"2022-12-26 01:00:00",66.64,"2022-12-26 00:02:30",28.72,29.03,"2022-12-26 00:00:30",28.4,"2022-12-26 00:59:00",30.32,30.54,"2022-12-26 00:05:30",30.02,"2022-12-26 00:58:30",31.29,31.39,"2022-12-26 00:00:30",31.12,"2022-12-26 00:55:30",30.71,30.78,"2022-12-26 00:12:30",30.59,"2022-12-26 00:53:30",31.13,31.23,"2022-12-26 00:42:00",31.1,"2022-12-26 00:00:30",30.88,30.93,"2022-12-26 00:18:00",30.84,"2022-12-26 00:04:30",18.2,18.26,"2022-12-26 00:00:30",18.12,"2022-12-26 01:00:00",21.46,21.52,"2022-12-26 00:00:30",21.42,"2022-12-26 00:56:00",20.16,20.17,"2022-12-26 00:00:30",20.14,"2022-12-26 00:49:30",17.39,17.52,"2022-12-26 00:59:00",17.26,"2022-12-26 00:00:30",11.69,11.7,"2022-12-26 00:39:30",11.67,"2022-12-26 00:55:00",18.32,18.33,"2022-12-26 00:47:00",18.3,"2022-12-26 00:01:30",0.000730924,0,1.482,124.2,30.56,174,4,"2022-12-26 00:44:30",0,"2022-12-26 00:11:00",3.034,110.7,18.44,127,5.4,"2022-12-26 00:34:00",0.7,"2022-12-26 00:00:30",0.004,0
"2022-12-26 02:00:00",18450,55.36,"2022-12-26 01:11:30",12.84,0.177,"2022-12-26 01:02:30",0,"2022-12-26 01:00:30",975,25.52,26.01,"2022-12-26 01:00:30",25.07,"2022-12-26 01:59:30",76.38,78.89,"2022-12-26 01:59:00",72.83,"2022-12-26 01:01:00",28.2,28.45,"2022-12-26 01:01:00",27.98,"2022-12-26 01:46:00",29.95,30.13,"2022-12-26 01:19:00",29.68,"2022-12-26 01:58:00",31.11,31.17,"2022-12-26 01:00:30",30.97,"2022-12-26 01:59:00",30.61,30.78,"2022-12-26 01:08:30",30.54,"2022-12-26 01:26:00",31.14,31.25,"2022-12-26 01:57:00",31.1,"2022-12-26 01:00:30",30.88,30.95,"2022-12-26 01:14:00",30.86,"2022-12-26 01:54:30",18.07,18.14,"2022-12-26 01:00:30",18.01,"2022-12-26 01:59:30",21.39,21.44,"2022-12-26 01:01:00",21.34,"2022-12-26 01:56:30",20.15,20.16,"2022-12-26 01:00:30",20.13,"2022-12-26 01:57:30",17.64,17.76,"2022-12-26 02:00:00",17.51,"2022-12-26 01:02:30",11.69,11.7,"2022-12-26 01:29:00",11.68,"2022-12-26 01:12:30",18.33,18.34,"2022-12-26 01:54:30",18.32,"2022-12-26 01:00:30",0.0006321074,0,1.578,138.7,42.64,143,4.6,"2022-12-26 01:17:00",0,"2022-12-26 01:46:00",3.559,127.9,14.64,154,6.7,"2022-12-26 01:17:00",1.4,"2022-12-26 01:08:00",0,0
"2022-12-26 03:00:00",18451,55.8,"2022-12-26 02:01:00",12.8,0.178,"2022-12-26 02:33:30",0,"2022-12-26 02:00:30",974,24.9,25.16,"2022-12-26 02:07:00",24.54,"2022-12-26 03:00:00",77.38,78.5,"2022-12-26 02:21:00",75.76,"2022-12-26 02:32:00",27.76,28,"2022-12-26 02:01:30",27.54,"2022-12-26 02:58:00",29.63,29.8,"2022-12-26 02:01:30",29.45,"2022-12-26 02:50:00",30.91,31.07,"2022-12-26 02:04:30",30.75,"2022-12-26 02:58:30",30.55,30.62,"2022-12-26 02:03:30",30.51,"2022-12-26 02:19:00",31.15,31.28,"2022-12-26 02:13:00",31.1,"2022-12-26 02:11:30",30.88,30.91,"2022-12-26 02:42:00",30.84,"2022-12-26 02:22:00",17.95,18.01,"2022-12-26 02:01:00",17.88,"2022-12-26 02:59:00",21.31,21.37,"2022-12-26 02:00:30",21.27,"2022-12-26 03:00:00",20.14,20.15,"2022-12-26 02:08:00",20.12,"2022-12-26 02:38:00",17.87,17.97,"2022-12-26 02:59:00",17.76,"2022-12-26 02:01:30",11.69,11.7,"2022-12-26 02:05:00",11.68,"2022-12-26 02:44:30",18.34,18.35,"2022-12-26 02:54:30",18.33,"2022-12-26 02:00:30",0.0007062251,0,2.555,125.7,29.38,233,5.5,"2022-12-26 02:28:30",0,"2022-12-26 02:47:00",4.571,115.7,11.58,83,7.8,"2022-12-26 02:35:00",1.5,"2022-12-26 02:21:30",0.01,0
"2022-12-26 04:00:00",18452,55.89,"2022-12-26 03:02:00",12.79,0.188,"2022-12-26 03:01:30",0,"2022-12-26 03:00:30",974,24.24,24.47,"2022-12-26 03:08:30",23.94,"2022-12-26 03:56:00",79.81,82.2,"2022-12-26 04:00:00",77.09,"2022-12-26 03:04:00",27.3,27.58,"2022-12-26 03:00:30",27.11,"2022-12-26 04:00:00",29.31,29.56,"2022-12-26 03:00:30",29.08,"2022-12-26 03:50:30",30.71,30.8,"2022-12-26 03:02:00",30.55,"2022-12-26 03:58:30",30.48,30.58,"2022-12-26 03:00:30",30.33,"2022-12-26 03:58:00",31.12,31.2,"2022-12-26 03:16:30",31.1,"2022-12-26 03:03:00",30.88,30.91,"2022-12-26 03:04:30",30.86,"2022-12-26 03:32:30",17.82,17.88,"2022-12-26 03:00:30",17.76,"2022-12-26 03:58:30",21.24,21.28,"2022-12-26 03:04:30",21.2,"2022-12-26 03:57:30",20.12,20.14,"2022-12-26 03:01:00",20.1,"2022-12-26 03:53:00",18.09,18.21,"2022-12-26 04:00:00",17.97,"2022-12-26 03:00:30",11.7,11.7,"2022-12-26 03:01:30",11.69,"2022-12-26 03:00:30",18.35,18.36,"2022-12-26 03:49:00",18.34,"2022-12-26 03:03:00",0.0007186661,0,2.489,122.2,23.37,123,4.9,"2022-12-26 03:02:30",0.3,"2022-12-26 03:22:30",4.967,115.8,13.25,111,8.7,"2022-12-26 03:04:30",2.1,"2022-12-26 03:36:00",0.006,0
"2022-12-26 05:00:00",18453,55.97,"2022-12-26 04:14:30",12.78,0.189,"2022-12-26 05:00:00",0,"2022-12-26 04:00:30",974,23.73,24.05,"2022-12-26 04:00:30",23.43,"2022-12-26 04:58:00",84.5,86.6,"2022-12-26 04:51:30",81.6,"2022-12-26 04:00:30",26.92,27.11,"2022-12-26 04:01:00",26.74,"2022-12-26 04:52:00",28.99,29.16,"2022-12-26 04:04:30",28.83,"2022-12-26 04:58:30",30.49,30.65,"2022-12-26 04:04:00",30.32,"2022-12-26 04:56:30",30.36,30.43,"2022-12-26 04:02:00",30.33,"2022-12-26 04:01:30",31.1,31.13,"2022-12-26 04:00:30",31.1,"2022-12-26 04:01:30",30.88,30.91,"2022-12-26 04:45:00",30.85,"2022-12-26 04:41:30",17.73,17.78,"2022-12-26 04:02:30",17.69,"2022-12-26 04:59:00",21.17,21.22,"2022-12-26 04:01:30",21.12,"2022-12-26 04:55:30",20.11,20.13,"2022-12-26 04:01:00",20.09,"2022-12-26 04:38:00",18.3,18.4,"2022-12-26 04:59:00",18.2,"2022-12-26 04:00:30",11.69,11.7,"2022-12-26 04:00:30",11.69,"2022-12-26 04:27:30",18.35,18.36,"2022-12-26 04:08:00",18.34,"2022-12-26 04:14:30",0.0007205252,0,2.016,131.5,31.91,113,5.4,"2022-12-26 04:08:30",0,"2022-12-26 04:10:30",4.224,120.1,13.85,120,7.3,"2022-12-26 04:15:00",1.6,"2022-12-26 04:57:00",-0.003,0
"2022-12-26 06:00:00",18454,56.2,"2022-12-26 05:58:00",12.78,0.184,"2022-12-26 05:20:00",0,"2022-12-26 05:00:30",974,23.37,23.53,"2022-12-26 05:04:00",23.2,"2022-12-26 05:56:00",87.5,88.7,"2022-12-26 05:55:30",85.7,"2022-12-26 05:02:00",26.65,26.83,"2022-12-26 05:04:00",26.51,"2022-12-26 05:35:30",28.71,28.95,"2022-12-26 05:03:00",28.48,"2022-12-26 05:54:30",30.3,30.4,"2022-12-26 05:34:00",30.12,"2022-12-26 05:57:00",30.3,30.43,"2022-12-26 05:04:30",30.12,"2022-12-26 05:52:30",31.1,31.1,"2022-12-26 05:00:30",31.05,"2022-12-26 05:28:30",30.88,30.93,"2022-12-26 05:46:30",30.85,"2022-12-26 05:43:00",17.64,17.69,"2022-12-26 05:01:00",17.58,"2022-12-26 05:58:30",21.1,21.14,"2022-12-26 05:01:30",21.07,"2022-12-26 05:49:30",20.09,20.11,"2022-12-26 05:00:30",20.07,"2022-12-26 05:42:00",18.5,18.61,"2022-12-26 05:59:30",18.4,"2022-12-26 05:00:30",11.68,11.69,"2022-12-26 05:00:30",11.67,"2022-12-26 05:54:30",18.36,18.36,"2022-12-26 05:33:30",18.35,"2022-12-26 05:07:00",0.000691667,0,2.222,126,28.94,124,5.8,"2022-12-26 05:36:00",0.3,"2022-12-26 05:00:30",4.347,117.4,12.66,124,7.4,"2022-12-26 05:29:30",1.9,"2022-12-26 05:04:00",-0.004,0
"2022-12-26 07:00:00",18455,56.2,"2022-12-26 06:59:30",12.77,0.192,"2022-12-26 06:17:30",0,"2022-12-26 06:00:30",974,23.04,23.19,"2022-12-26 06:01:00",22.9,"2022-12-26 06:46:30",89.5,90.7,"2022-12-26 07:00:00",88.2,"2022-12-26 06:01:00",26.37,26.55,"2022-12-26 06:05:30",26.17,"2022-12-26 06:58:30",28.45,28.58,"2022-12-26 06:02:30",28.27,"2022-12-26 06:59:00",30.11,30.22,"2022-12-26 06:15:00",29.94,"2022-12-26 06:55:00",30.15,30.26,"2022-12-26 06:01:30",30.1,"2022-12-26 06:46:00",31.02,31.12,"2022-12-26 06:08:30",30.9,"2022-12-26 06:37:30",30.88,30.93,"2022-12-26 06:35:00",30.82,"2022-12-26 06:33:30",17.57,17.61,"2022-12-26 06:02:00",17.53,"2022-12-26 06:54:30",21.05,21.09,"2022-12-26 06:01:00",21.02,"2022-12-26 06:58:30",20.07,20.08,"2022-12-26 06:00:30",20.05,"2022-12-26 06:49:00",18.7,18.8,"2022-12-26 07:00:00",18.61,"2022-12-26 06:00:30",11.68,11.69,"2022-12-26 06:07:00",11.67,"2022-12-26 06:28:00",18.36,18.37,"2022-12-26 06:26:30",18.35,"2022-12-26 06:34:30",0.0006647593,0,1.923,134.6,33.73,124,4.8,"2022-12-26 06:03:30",0,"2022-12-26 06:05:30",4.11,122,14.08,113,7.2,"2022-12-26 06:03:30",1.4,"2022-12-26 06:58:00",0.014,0.25
"2022-12-26 08:00:00",18456,55.97,"2022-12-26 08:00:00",12.73,0.201,"2022-12-26 07:00:30",0,"2022-12-26 07:00:30",974,22.69,22.94,"2022-12-26 07:04:30",22.57,"2022-12-26 07:58:30",91.8,92.8,"2022-12-26 07:50:00",89.9,"2022-12-26 07:00:30",26.15,26.28,"2022-12-26 07:01:00",26.09,"2022-12-26 07:56:00",28.2,28.35,"2022-12-26 07:00:30",28.08,"2022-12-26 07:30:00",29.92,30.08,"2022-12-26 07:00:30",29.77,"2022-12-26 07:59:00",30.02,30.2,"2022-12-26 07:06:30",29.91,"2022-12-26 07:38:30",30.91,31.05,"2022-12-26 07:03:00",30.9,"2022-12-26 07:01:00",30.85,30.91,"2022-12-26 07:24:00",30.66,"2022-12-26 07:58:30",17.51,17.55,"2022-12-26 07:02:30",17.47,"2022-12-26 07:57:30",21,21.02,"2022-12-26 07:01:00",20.97,"2022-12-26 07:58:00",20.05,20.07,"2022-12-26 07:01:30",20.01,"2022-12-26 07:49:00",18.89,18.98,"2022-12-26 07:59:30",18.79,"2022-12-26 07:01:30",11.68,11.69,"2022-12-26 07:02:00",11.67,"2022-12-26 07:46:30",18.36,18.38,"2022-12-26 07:48:30",18.34,"2022-12-26 07:23:00",0.000844288,0,1.398,127.7,27.65,137,3.7,"2022-12-26 07:14:00",0.4,"2022-12-26 07:22:00",2.863,113.9,11.84,122,4.7,"2022-12-26 07:14:00",0.9,"2022-12-26 07:07:00",0.009,1.054
"2022-12-26 09:00:00",18457,55.89,"2022-12-26 09:00:00",12.74,1.356,"2022-12-26 08:00:30",0,"2022-12-26 08:00:30",975,22.44,22.57,"2022-12-26 08:00:30",22.32,"2022-12-26 08:41:30",93.8,95.2,"2022-12-26 08:34:30",91.8,"2022-12-26 08:03:00",26.03,26.21,"2022-12-26 08:07:00",25.9,"2022-12-26 08:48:00",28.01,28.14,"2022-12-26 08:03:00",27.86,"2022-12-26 08:40:00",29.73,29.82,"2022-12-26 08:03:00",29.57,"2022-12-26 08:59:30",29.95,30.05,"2022-12-26 08:17:30",29.88,"2022-12-26 08:59:00",30.9,30.92,"2022-12-26 08:09:30",30.87,"2022-12-26 08:54:00",30.78,30.88,"2022-12-26 08:04:30",30.66,"2022-12-26 08:59:00",17.47,17.5,"2022-12-26 08:10:00",17.45,"2022-12-26 08:46:30",20.95,20.98,"2022-12-26 08:02:30",20.92,"2022-12-26 08:57:30",20.03,20.05,"2022-12-26 08:00:30",20.01,"2022-12-26 08:42:30",19.06,19.14,"2022-12-26 08:59:30",18.98,"2022-12-26 08:00:30",11.66,11.67,"2022-12-26 08:00:30",11.65,"2022-12-26 08:46:00",18.37,18.38,"2022-12-26 08:02:00",18.35,"2022-12-26 08:08:00",0.3494281,0,0.935,132.9,31.12,140,2.2,"2022-12-26 08:03:00",0,"2022-12-26 08:09:30",1.97,114.4,14.23,109,3.6,"2022-12-26 08:46:30",0.6,"2022-12-26 08:31:00",0.072,1.882
"2022-12-26 10:00:00",18458,46.94,"2022-12-26 10:00:00",12.74,12.79,"2022-12-26 09:01:30",0.001,"2022-12-26 09:11:30",975,23.47,24.82,"2022-12-26 10:00:00",22.54,"2022-12-26 09:03:30",89,94.3,"2022-12-26 09:04:30",80.1,"2022-12-26 09:57:30",26,26.24,"2022-12-26 09:56:30",25.88,"2022-12-26 09:11:00",27.83,27.94,"2022-12-26 09:00:30",27.7,"2022-12-26 09:55:00",29.56,29.69,"2022-12-26 09:05:00",29.52,"2022-12-26 09:07:00",29.81,29.95,"2022-12-26 09:00:30",29.71,"2022-12-26 09:42:00",30.85,30.92,"2022-12-26 09:06:00",30.72,"2022-12-26 09:57:00",30.7,30.81,"2022-12-26 09:23:00",30.66,"2022-12-26 09:08:30",17.44,17.46,"2022-12-26 09:00:30",17.43,"2022-12-26 09:47:30",20.92,20.94,"2022-12-26 09:21:30",20.9,"2022-12-26 09:38:30",20,20.03,"2022-12-26 09:07:30",19.98,"2022-12-26 09:53:00",19.22,19.29,"2022-12-26 09:59:00",19.13,"2022-12-26 09:00:30",11.65,11.67,"2022-12-26 09:44:00",11.64,"2022-12-26 09:55:00",18.37,18.38,"2022-12-26 09:02:30",18.36,"2022-12-26 09:26:00",4.130322,0,1.111,130.4,31.64,123,3.2,"2022-12-26 09:54:30",0,"2022-12-26 09:11:30",2.466,111.6,17.02,106,5.8,"2022-12-26 09:54:30",0.4,"2022-12-26 09:59:00",0.761,2.588
"2022-12-26 11:00:00",18459,42.78,"2022-12-26 10:57:30",13,13.09,"2022-12-26 10:01:00",0.06,"2022-12-26 10:03:00",976,25.52,26.79,"2022-12-26 10:50:00",24.83,"2022-12-26 10:18:30",76.82,81,"2022-12-26 10:00:30",71.9,"2022-12-26 10:51:00",26.47,26.95,"2022-12-26 10:59:00",26.09,"2022-12-26 10:05:00",27.72,27.76,"2022-12-26 10:15:00",27.64,"2022-12-26 10:04:00",29.44,29.58,"2022-12-26 10:08:00",29.32,"2022-12-26 10:46:30",29.73,29.82,"2022-12-26 10:04:00",29.62,"2022-12-26 10:51:00",30.72,30.85,"2022-12-26 10:00:30",30.69,"2022-12-26 10:11:00",30.67,30.74,"2022-12-26 10:15:00",30.66,"2022-12-26 10:35:00",17.48,17.53,"2022-12-26 10:55:30",17.44,"2022-12-26 10:00:30",20.88,20.91,"2022-12-26 10:06:30",20.87,"2022-12-26 10:53:00",19.97,19.99,"2022-12-26 10:00:30",19.94,"2022-12-26 10:54:30",19.35,19.43,"2022-12-26 11:00:00",19.29,"2022-12-26 10:00:30",11.65,11.66,"2022-12-26 10:00:30",11.64,"2022-12-26 10:21:00",18.36,18.37,"2022-12-26 10:01:30",18.35,"2022-12-26 10:51:00",8.130047,0,1.197,145.5,55.86,169,3.8,"2022-12-26 10:55:00",0,"2022-12-26 10:09:30",2.852,91.5,27.4,54,6.6,"2022-12-26 10:17:00",0,"2022-12-26 10:30:30",1.587,3.105
"2022-12-26 12:00:00",18460,40.31,"2022-12-26 11:48:00",13.41,13.45,"2022-12-26 11:01:30",0.191,"2022-12-26 11:05:30",976,26.98,28.01,"2022-12-26 11:43:00",26.33,"2022-12-26 11:01:00",70.31,74.33,"2022-12-26 11:04:30",66.95,"2022-12-26 11:48:30",27.8,28.85,"2022-12-26 12:00:00",26.93,"2022-12-26 11:00:30",27.84,28.04,"2022-12-26 11:59:30",27.7,"2022-12-26 11:10:30",29.34,29.4,"2022-12-26 11:05:30",29.27,"2022-12-26 11:58:00",29.57,29.69,"2022-12-26 11:19:00",29.5,"2022-12-26 11:44:00",30.68,30.71,"2022-12-26 11:13:00",30.62,"2022-12-26 11:39:00",30.66,30.76,"2022-12-26 11:17:30",30.55,"2022-12-26 11:36:30",17.67,18.74,"2022-12-26 11:29:30",17.53,"2022-12-26 11:00:30",20.88,20.91,"2022-12-26 12:00:00",20.86,"2022-12-26 11:36:30",19.92,19.95,"2022-12-26 11:01:00",19.89,"2022-12-26 11:51:30",19.48,19.53,"2022-12-26 11:58:00",19.41,"2022-12-26 11:01:00",11.63,11.65,"2022-12-26 11:01:30",11.62,"2022-12-26 11:58:30",18.35,18.36,"2022-12-26 11:04:30",18.33,"2022-12-26 11:19:00",14.70612,0,1.435,135.5,42.85,121,4.6,"2022-12-26 11:49:30",0,"2022-12-26 11:01:30",3.241,103,26.83,111,6.8,"2022-12-26 11:22:00",0,"2022-12-26 11:12:00",2.94,3.376
"2022-12-26 13:00:00",18461,40.98,"2022-12-26 12:00:30",13.47,13.53,"2022-12-26 12:15:00",0.23,"2022-12-26 12:45:30",975,27.5,28.26,"2022-12-26 13:00:00",26.82,"2022-12-26 12:02:00",65.3,69.55,"2022-12-26 12:04:30",60.84,"2022-12-26 12:57:30",30.03,31.13,"2022-12-26 12:59:30",28.87,"2022-12-26 12:00:30",28.31,28.75,"2022-12-26 13:00:00",27.98,"2022-12-26 12:01:30",29.34,29.42,"2022-12-26 12:52:00",29.25,"2022-12-26 12:34:30",29.54,29.62,"2022-12-26 12:06:30",29.46,"2022-12-26 12:56:30",30.57,30.73,"2022-12-26 12:00:30",30.49,"2022-12-26 12:34:00",30.57,30.68,"2022-12-26 12:06:30",30.45,"2022-12-26 12:52:00",17.8,18.1,"2022-12-26 12:58:30",17.74,"2022-12-26 12:28:00",20.94,21.01,"2022-12-26 12:55:00",20.89,"2022-12-26 12:00:30",19.88,19.91,"2022-12-26 12:00:30",19.86,"2022-12-26 12:54:00",19.57,19.62,"2022-12-26 12:56:30",19.52,"2022-12-26 12:07:30",11.63,11.64,"2022-12-26 12:03:00",11.62,"2022-12-26 12:01:30",18.34,18.35,"2022-12-26 12:02:30",18.31,"2022-12-26 12:58:00",11.11178,0,2.241,134.4,33.04,127,5.3,"2022-12-26 12:57:00",0,"2022-12-26 12:47:30",4.422,118,17.08,131,7.5,"2022-12-26 12:13:30",1.6,"2022-12-26 12:50:30",2.186,3.391
"2022-12-26 14:00:00",18462,43.05,"2022-12-26 13:25:30",13.5,18.68,"2022-12-26 13:33:00",0.213,"2022-12-26 14:00:00",975,28.61,29.15,"2022-12-26 13:52:00",28.06,"2022-12-26 13:05:00",60.49,62.92,"2022-12-26 13:12:30",58.3,"2022-12-26 13:53:30",32.25,33.47,"2022-12-26 14:00:00",31.07,"2022-12-26 13:01:00",29.08,29.54,"2022-12-26 13:57:00",28.62,"2022-12-26 13:01:00",29.44,29.62,"2022-12-26 13:56:30",29.32,"2022-12-26 13:01:00",29.48,29.6,"2022-12-26 13:32:30",29.36,"2022-12-26 13:28:30",30.49,30.54,"2022-12-26 13:01:00",30.49,"2022-12-26 13:01:30",30.48,30.58,"2022-12-26 13:18:30",30.45,"2022-12-26 13:04:30",18,18.13,"2022-12-26 14:00:00",17.88,"2022-12-26 13:00:30",21.06,21.15,"2022-12-26 14:00:00",20.98,"2022-12-26 13:00:30",19.87,19.88,"2022-12-26 13:12:00",19.86,"2022-12-26 13:37:00",19.66,19.72,"2022-12-26 13:58:30",19.61,"2022-12-26 13:04:30",11.62,11.63,"2022-12-26 13:01:30",11.61,"2022-12-26 13:55:00",18.32,18.34,"2022-12-26 13:00:30",18.31,"2022-12-26 13:53:30",18.25492,0,1.982,142,33.59,113,4.5,"2022-12-26 13:41:30",0,"2022-12-26 13:33:30",3.956,116.2,19.85,137,6.7,"2022-12-26 13:03:30",0.3,"2022-12-26 13:47:00",3.685,3.134
"2022-12-26 15:00:00",18463,44.81,"2022-12-26 14:00:30",13.47,18.62,"2022-12-26 14:09:30",0.128,"2022-12-26 14:57:00",974,29.57,30.45,"2022-12-26 15:00:00",28.88,"2022-12-26 14:05:00",56.99,59.94,"2022-12-26 14:05:00",52.53,"2022-12-26 14:52:30",34.56,35.7,"2022-12-26 15:00:00",33.49,"2022-12-26 14:00:30",30.08,30.68,"2022-12-26 14:58:30",29.46,"2022-12-26 14:02:30",29.69,29.98,"2022-12-26 14:58:00",29.52,"2022-12-26 14:04:30",29.46,29.58,"2022-12-26 14:43:30",29.35,"2022-12-26 14:21:30",30.49,30.55,"2022-12-26 14:15:30",30.44,"2022-12-26 14:36:30",30.47,30.57,"2022-12-26 14:20:00",30.45,"2022-12-26 14:32:30",18.22,18.32,"2022-12-26 14:57:30",18.12,"2022-12-26 14:01:00",21.23,21.32,"2022-12-26 14:56:00",21.13,"2022-12-26 14:01:30",19.88,19.89,"2022-12-26 14:47:30",19.86,"2022-12-26 14:25:00",19.75,19.8,"2022-12-26 14:59:30",19.7,"2022-12-26 14:00:30",11.61,11.62,"2022-12-26 14:02:30",11.6,"2022-12-26 14:30:00",18.31,18.32,"2022-12-26 14:00:30",18.29,"2022-12-26 14:34:00",23.36247,0,1.863,141.4,33.66,117,5.3,"2022-12-26 14:23:30",0,"2022-12-26 14:13:30",3.643,111.7,21.64,151,7.2,"2022-12-26 14:46:00",0.8,"2022-12-26 14:50:00",4.801,2.63
"2022-12-26 16:00:00",18464,46.13,"2022-12-26 15:00:30",13.46,17.81,"2022-12-26 15:56:30",0.167,"2022-12-26 15:00:30",974,30.54,31.09,"2022-12-26 15:53:30",29.93,"2022-12-26 15:02:30",52.83,56.21,"2022-12-26 15:07:00",49.04,"2022-12-26 15:50:30",36.66,37.47,"2022-12-26 15:59:00",35.7,"2022-12-26 15:00:30",31.24,31.86,"2022-12-26 15:59:00",30.63,"2022-12-26 15:00:30",30.11,30.34,"2022-12-26 15:49:00",29.9,"2022-12-26 15:00:30",29.55,29.62,"2022-12-26 15:08:00",29.44,"2022-12-26 15:10:30",30.45,30.53,"2022-12-26 15:01:30",30.36,"2022-12-26 15:34:00",30.46,30.55,"2022-12-26 15:06:00",30.31,"2022-12-26 15:56:00",18.38,18.43,"2022-12-26 15:56:00",18.32,"2022-12-26 15:00:30",21.41,21.5,"2022-12-26 15:56:30",21.32,"2022-12-26 15:00:30",19.9,19.92,"2022-12-26 15:40:30",19.87,"2022-12-26 15:06:00",19.84,19.89,"2022-12-26 15:56:00",19.78,"2022-12-26 15:02:00",11.6,11.62,"2022-12-26 15:08:00",11.6,"2022-12-26 15:17:00",18.29,18.3,"2022-12-26 15:04:30",18.28,"2022-12-26 15:55:00",23.20829,0,2.25,142.6,34.88,110,4.9,"2022-12-26 15:32:30",0,"2022-12-26 15:44:00",4.258,114.5,23.31,115,7.6,"2022-12-26 15:45:00",0,"2022-12-26 15:17:00",4.785,1.93
"2022-12-26 17:00:00",18465,46.01,"2022-12-26 17:00:00",13.44,13.93,"2022-12-26 16:07:00",0.106,"2022-12-26 16:55:30",973,31.44,32.43,"2022-12-26 16:56:30",30.74,"2022-12-26 16:01:30",50.24,53.47,"2022-12-26 16:18:30",47.06,"2022-12-26 16:57:30",37.79,38.04,"2022-12-26 16:57:30",37.39,"2022-12-26 16:00:30",32.4,32.86,"2022-12-26 16:54:00",31.85,"2022-12-26 16:01:30",30.61,30.94,"2022-12-26 16:57:30",30.32,"2022-12-26 16:00:30",29.63,29.8,"2022-12-26 16:55:00",29.52,"2022-12-26 16:05:30",30.44,30.49,"2022-12-26 16:05:30",30.36,"2022-12-26 16:12:00",30.39,30.48,"2022-12-26 16:26:00",30.27,"2022-12-26 16:53:00",18.39,18.72,"2022-12-26 16:34:00",18.34,"2022-12-26 16:59:00",21.59,21.66,"2022-12-26 16:59:00",21.5,"2022-12-26 16:01:00",19.94,19.97,"2022-12-26 16:56:30",19.92,"2022-12-26 16:00:30",19.93,19.98,"2022-12-26 16:59:30",19.88,"2022-12-26 16:01:30",11.61,11.62,"2022-12-26 16:21:30",11.6,"2022-12-26 16:05:30",18.29,18.3,"2022-12-26 16:20:00",18.27,"2022-12-26 16:40:30",20.45827,0,1.924,140.5,42.67,148,5.1,"2022-12-26 16:59:00",0,"2022-12-26 16:03:00",4.021,106.2,22.74,103,7.6,"2022-12-26 16:37:00",0.6,"2022-12-26 16:06:00",4.311,1.099
"2022-12-26 18:00:00",18466,45.21,"2022-12-26 17:40:30",13.43,19.36,"2022-12-26 17:49:00",0.146,"2022-12-26 17:00:30",972,32.1,32.71,"2022-12-26 17:09:30",31.7,"2022-12-26 17:17:00",46.43,49.22,"2022-12-26 17:08:00",44.24,"2022-12-26 17:27:00",38.03,38.17,"2022-12-26 17:18:30",37.94,"2022-12-26 17:59:00",33.32,33.67,"2022-12-26 17:54:00",32.86,"2022-12-26 17:01:00",31.18,31.52,"2022-12-26 17:58:30",30.89,"2022-12-26 17:00:30",29.82,29.99,"2022-12-26 17:58:30",29.71,"2022-12-26 17:03:00",30.48,30.51,"2022-12-26 17:26:30",30.39,"2022-12-26 17:02:30",30.33,30.43,"2022-12-26 17:10:00",30.24,"2022-12-26 17:40:30",18.32,18.41,"2022-12-26 17:07:30",18.18,"2022-12-26 18:00:00",21.72,21.77,"2022-12-26 18:00:00",21.66,"2022-12-26 17:01:00",19.98,20.01,"2022-12-26 17:54:30",19.95,"2022-12-26 17:01:30",20.03,20.08,"2022-12-26 18:00:00",19.97,"2022-12-26 17:01:30",11.62,11.63,"2022-12-26 17:16:00",11.6,"2022-12-26 17:03:00",18.29,18.3,"2022-12-26 17:02:00",18.28,"2022-12-26 17:23:00",17.26827,0,1.926,135.1,34.97,95,4.5,"2022-12-26 17:44:00",0,"2022-12-26 17:14:00",3.985,111.2,22.53,117,6.9,"2022-12-26 17:30:00",0.7,"2022-12-26 17:19:30",3.674,0.282
"2022-12-26 19:00:00",18467,44.59,"2022-12-26 18:48:30",13.43,18.21,"2022-12-26 18:59:30",0.15,"2022-12-26 18:30:30",972,32.51,33,"2022-12-26 18:35:00",32.21,"2022-12-26 18:05:30",44.86,47.36,"2022-12-26 18:59:00",42.61,"2022-12-26 18:26:30",37.56,38.02,"2022-12-26 18:01:30",37.14,"2022-12-26 18:57:00",33.91,34.08,"2022-12-26 18:42:30",33.65,"2022-12-26 18:01:30",31.73,31.95,"2022-12-26 18:46:00",31.49,"2022-12-26 18:01:00",30.03,30.2,"2022-12-26 18:48:00",29.91,"2022-12-26 18:00:30",30.49,30.53,"2022-12-26 18:45:00",30.49,"2022-12-26 18:00:30",30.32,30.45,"2022-12-26 18:59:30",30.24,"2022-12-26 18:56:30",18.06,18.19,"2022-12-26 18:01:30",17.91,"2022-12-26 18:58:30",21.8,21.84,"2022-12-26 18:59:30",21.76,"2022-12-26 18:00:30",20.03,20.07,"2022-12-26 18:59:30",20,"2022-12-26 18:00:30",20.13,20.19,"2022-12-26 18:58:00",20.07,"2022-12-26 18:01:30",11.64,11.65,"2022-12-26 18:52:00",11.62,"2022-12-26 18:03:30",18.3,18.31,"2022-12-26 18:57:00",18.28,"2022-12-26 18:12:00",12.66332,0,1.833,138.5,40.27,348,4.9,"2022-12-26 18:21:30",0,"2022-12-26 18:10:00",3.543,113.1,21.22,94,7.5,"2022-12-26 18:37:00",0.9,"2022-12-26 18:13:30",1.309,0
"2022-12-26 20:00:00",18468,44.72,"2022-12-26 19:12:30",13.17,13.2,"2022-12-26 20:00:00",0.001,"2022-12-26 19:36:30",972,31.76,32.94,"2022-12-26 19:03:30",30.97,"2022-12-26 20:00:00",47.59,50.61,"2022-12-26 19:58:30",44.18,"2022-12-26 19:04:00",36.45,37.21,"2022-12-26 19:02:00",35.58,"2022-12-26 19:59:00",34.09,34.18,"2022-12-26 19:30:00",34.02,"2022-12-26 19:54:00",32.17,32.33,"2022-12-26 19:42:30",31.92,"2022-12-26 19:00:30",30.3,30.43,"2022-12-26 19:59:00",30.12,"2022-12-26 19:00:30",30.61,30.71,"2022-12-26 19:28:30",30.49,"2022-12-26 19:01:00",30.36,30.45,"2022-12-26 19:57:00",30.24,"2022-12-26 19:03:00",17.75,17.91,"2022-12-26 19:00:30",17.59,"2022-12-26 19:58:00",21.84,21.86,"2022-12-26 19:23:00",21.82,"2022-12-26 19:00:30",20.09,20.13,"2022-12-26 20:00:00",20.06,"2022-12-26 19:10:00",20.24,20.3,"2022-12-26 19:55:00",20.18,"2022-12-26 19:01:30",11.66,11.67,"2022-12-26 19:38:00",11.64,"2022-12-26 19:00:30",18.3,18.32,"2022-12-26 19:46:00",18.28,"2022-12-26 19:30:30",4.464596,0,1.402,144.8,36.21,146,4.1,"2022-12-26 19:21:00",0,"2022-12-26 19:00:30",3.067,122,18.53,133,6,"2022-12-26 19:15:30",1.1,"2022-12-26 19:03:00",0.486,0
"2022-12-26 21:00:00",18469,48.49,"2022-12-26 20:00:30",12.92,5.27,"2022-12-26 21:00:00",0,"2022-12-26 20:34:30",972,30.11,30.88,"2022-12-26 20:00:30",29.11,"2022-12-26 21:00:00",53.48,58.73,"2022-12-26 21:00:00",50.08,"2022-12-26 20:09:00",34.76,35.6,"2022-12-26 20:01:00",33.94,"2022-12-26 20:58:30",33.94,34.1,"2022-12-26 20:01:30",33.65,"2022-12-26 20:57:30",32.47,32.59,"2022-12-26 20:54:30",32.32,"2022-12-26 20:00:30",30.55,30.74,"2022-12-26 20:54:30",30.38,"2022-12-26 20:01:00",30.71,30.85,"2022-12-26 20:59:30",30.69,"2022-12-26 20:00:30",30.43,30.5,"2022-12-26 20:37:00",30.28,"2022-12-26 20:05:30",17.43,17.59,"2022-12-26 20:00:30",17.3,"2022-12-26 20:59:00",21.81,21.84,"2022-12-26 20:01:00",21.77,"2022-12-26 20:56:30",20.14,20.16,"2022-12-26 20:52:30",20.12,"2022-12-26 20:01:30",20.35,20.41,"2022-12-26 20:52:00",20.29,"2022-12-26 20:03:30",11.68,11.71,"2022-12-26 21:00:00",11.66,"2022-12-26 20:01:00",18.31,18.33,"2022-12-26 20:44:00",18.29,"2022-12-26 20:18:30",0.8377652,0,0.892,145.8,36.01,110,3,"2022-12-26 20:02:30",0,"2022-12-26 20:10:30",2.22,126.7,12.54,153,3.6,"2022-12-26 20:04:30",0.9,"2022-12-26 20:49:30",0.09,0
"2022-12-26 22:00:00",18470,52.52,"2022-12-26 21:00:30",12.9,0.182,"2022-12-26 21:46:30",0,"2022-12-26 21:00:30",972,28.46,29.11,"2022-12-26 21:00:30",27.95,"2022-12-26 21:57:30",62.88,66.45,"2022-12-26 22:00:00",58.73,"2022-12-26 21:01:30",33.31,33.91,"2022-12-26 21:00:30",32.65,"2022-12-26 21:59:30",33.48,33.68,"2022-12-26 21:04:30",33.24,"2022-12-26 21:50:00",32.61,32.71,"2022-12-26 21:39:00",32.52,"2022-12-26 21:02:00",30.76,30.85,"2022-12-26 22:00:00",30.69,"2022-12-26 21:00:30",30.88,30.92,"2022-12-26 21:36:00",30.74,"2022-12-26 21:00:30",30.47,30.55,"2022-12-26 21:20:30",30.43,"2022-12-26 21:04:30",17.17,17.3,"2022-12-26 21:00:30",17.06,"2022-12-26 21:58:30",21.73,21.78,"2022-12-26 21:00:30",21.67,"2022-12-26 21:56:30",20.16,20.17,"2022-12-26 21:14:00",20.15,"2022-12-26 21:02:00",20.46,20.51,"2022-12-26 21:59:00",20.4,"2022-12-26 21:01:30",11.71,11.73,"2022-12-26 21:57:30",11.69,"2022-12-26 21:00:30",18.34,18.36,"2022-12-26 21:54:30",18.31,"2022-12-26 21:03:00",0.004840843,0,0.502,152.5,31.21,211,1.4,"2022-12-26 21:30:00",0,"2022-12-26 21:04:00",1.515,132.1,14.21,99,3.1,"2022-12-26 21:28:00",0.4,"2022-12-26 21:12:00",-0.015,0
"2022-12-26 23:00:00",18471,54.8,"2022-12-26 22:00:30",12.88,0.169,"2022-12-26 22:39:30",0,"2022-12-26 22:00:30",973,27.6,27.91,"2022-12-26 22:01:00",27.39,"2022-12-26 22:53:30",67.08,68.01,"2022-12-26 23:00:00",65.42,"2022-12-26 22:00:30",32.17,32.71,"2022-12-26 22:03:30",31.65,"2022-12-26 22:58:00",32.92,33.27,"2022-12-26 22:00:30",32.66,"2022-12-26 22:53:30",32.57,32.71,"2022-12-26 22:02:30",32.52,"2022-12-26 22:28:30",30.92,30.99,"2022-12-26 22:25:30",30.74,"2022-12-26 22:07:30",30.94,31.07,"2022-12-26 22:53:00",30.9,"2022-12-26 22:00:30",30.48,30.58,"2022-12-26 22:59:30",30.45,"2022-12-26 22:00:30",16.95,17.05,"2022-12-26 22:00:30",16.85,"2022-12-26 23:00:00",21.63,21.69,"2022-12-26 22:03:00",21.58,"2022-12-26 22:59:00",20.16,20.18,"2022-12-26 22:06:30",20.15,"2022-12-26 22:20:30",20.55,20.59,"2022-12-26 22:59:30",20.5,"2022-12-26 22:03:00",11.75,11.77,"2022-12-26 22:50:00",11.73,"2022-12-26 22:00:30",18.37,18.39,"2022-12-26 22:54:00",18.35,"2022-12-26 22:00:30",0.0007704237,0,0.927,163,27.59,178,2.8,"2022-12-26 22:50:00",0,"2022-12-26 22:09:30",2.231,137.3,14.25,165,4.5,"2022-12-26 22:56:00",0.7,"2022-12-26 22:07:30",-0.005,0
"2022-12-27 00:00:00",18472,54.93,"2022-12-26 23:07:00",12.86,0.165,"2022-12-26 23:59:30",0,"2022-12-26 23:00:30",974,27.05,27.38,"2022-12-26 23:01:30",26.75,"2022-12-26 23:50:30",69.87,71.58,"2022-12-27 00:00:00",67.42,"2022-12-26 23:03:30",31.32,31.76,"2022-12-26 23:02:30",30.9,"2022-12-26 23:59:30",32.38,32.68,"2022-12-26 23:02:30",32.05,"2022-12-26 23:58:00",32.46,32.54,"2022-12-26 23:02:30",32.32,"2022-12-26 23:55:00",30.97,31.06,"2022-12-26 23:56:30",30.95,"2022-12-26 23:00:30",31.09,31.13,"2022-12-26 23:56:30",31,"2022-12-26 23:01:30",30.58,30.68,"2022-12-26 23:55:30",30.47,"2022-12-26 23:05:30",16.77,16.86,"2022-12-26 23:01:00",16.69,"2022-12-26 23:56:30",21.53,21.58,"2022-12-26 23:00:30",21.48,"2022-12-26 23:51:30",20.15,20.16,"2022-12-26 23:01:00",20.14,"2022-12-26 23:31:00",20.63,20.66,"2022-12-26 23:57:00",20.59,"2022-12-26 23:03:00",11.77,11.79,"2022-12-26 23:58:30",11.75,"2022-12-26 23:01:30",18.39,18.41,"2022-12-26 23:40:00",18.37,"2022-12-26 23:04:30",0.0006680562,0,1.349,166.4,27.67,139,4,"2022-12-26 23:30:00",0,"2022-12-26 23:23:00",2.668,137,17.75,149,5.1,"2022-12-26 23:57:30",1,"2022-12-26 23:27:30",0.002,0
"2022-12-27 01:00:00",18473,54.81,"2022-12-27 00:58:00",12.84,0.159,"2022-12-27 00:28:00",0,"2022-12-27 00:00:30",974,26.58,26.86,"2022-12-27 00:01:00",26.36,"2022-12-27 00:58:30",73.14,74.17,"2022-12-27 00:40:00",70.95,"2022-12-27 00:00:30",30.63,30.92,"2022-12-27 00:00:30",30.25,"2022-12-27 01:00:00",31.87,32.07,"2022-12-27 00:01:30",31.64,"2022-12-27 00:49:30",32.28,32.34,"2022-12-27 00:02:00",32.12,"2022-12-27 00:57:30",31,31.11,"2022-12-27 00:45:00",30.95,"2022-12-27 00:03:30",31.15,31.28,"2022-12-27 00:51:30",31.1,"2022-12-27 00:00:30",30.67,30.72,"2022-12-27 00:33:30",30.56,"2022-12-27 00:04:00",16.62,16.69,"2022-12-27 00:00:30",16.55,"2022-12-27 00:52:30",21.43,21.49,"2022-12-27 00:01:00",21.37,"2022-12-27 00:59:00",20.12,20.14,"2022-12-27 00:00:30",20.1,"2022-12-27 00:58:30",20.68,20.71,"2022-12-27 00:59:00",20.65,"2022-12-27 00:00:30",11.8,11.82,"2022-12-27 00:57:30",11.78,"2022-12-27 00:02:30",18.41,18.43,"2022-12-27 00:52:00",18.39,"2022-12-27 00:02:30",0.000775028,0,1.852,151.9,37.31,118,4.7,"2022-12-27 00:55:00",0.3,"2022-12-27 00:09:30",4.216,132.3,14,122,8.9,"2022-12-27 00:50:00",1.1,"2022-12-27 00:05:00",0.008,0
"2022-12-27 02:00:00",18474,54.72,"2022-12-27 01:17:30",12.83,0.161,"2022-12-27 01:09:00",0,"2022-12-27 01:00:30",974,26.12,26.39,"2022-12-27 01:11:00",25.76,"2022-12-27 01:58:00",74.81,76.93,"2022-12-27 01:57:30",72.99,"2022-12-27 01:04:00",30.09,30.3,"2022-12-27 01:03:00",29.85,"2022-12-27 01:53:00",31.41,31.66,"2022-12-27 01:02:30",31.23,"2022-12-27 01:46:30",32.05,32.17,"2022-12-27 01:03:30",31.9,"2022-12-27 01:55:00",30.99,31.11,"2022-12-27 01:14:30",30.95,"2022-12-27 01:18:00",31.26,31.3,"2022-12-27 01:05:00",31.15,"2022-12-27 01:01:30",30.68,30.74,"2022-12-27 01:41:00",30.64,"2022-12-27 01:05:30",16.48,16.55,"2022-12-27 01:00:30",16.42,"2022-12-27 02:00:00",21.34,21.38,"2022-12-27 01:00:30",21.28,"2022-12-27 01:59:30",20.09,20.11,"2022-12-27 01:00:30",20.07,"2022-12-27 01:38:30",20.73,20.75,"2022-12-27 01:56:30",20.7,"2022-12-27 01:02:30",11.81,11.83,"2022-12-27 01:56:30",11.8,"2022-12-27 01:03:30",18.44,18.45,"2022-12-27 01:50:00",18.42,"2022-12-27 01:06:30",0.0005768024,0,1.925,134.9,37.82,185,5.6,"2022-12-27 01:07:00",0,"2022-12-27 01:03:30",4.278,122.6,14.35,101,7.6,"2022-12-27 01:07:00",1.2,"2022-12-27 01:26:00",0.007,0
"2022-12-27 03:00:00",18475,54.82,"2022-12-27 02:00:30",12.8,0.166,"2022-12-27 02:17:00",0,"2022-12-27 02:00:30",974,25.47,25.83,"2022-12-27 02:13:00",25.12,"2022-12-27 02:58:00",76.85,78.23,"2022-12-27 02:53:30",75.04,"2022-12-27 02:16:00",29.61,29.87,"2022-12-27 02:00:30",29.4,"2022-12-27 02:59:00",31.01,31.27,"2022-12-27 02:01:00",30.83,"2022-12-27 02:43:30",31.86,31.95,"2022-12-27 02:17:00",31.7,"2022-12-27 02:59:00",30.96,31,"2022-12-27 02:04:00",30.95,"2022-12-27 02:00:30",31.29,31.32,"2022-12-27 02:35:30",31.25,"2022-12-27 02:01:00",30.71,30.8,"2022-12-27 02:35:30",30.66,"2022-12-27 02:01:00",16.37,16.43,"2022-12-27 02:01:30",16.31,"2022-12-27 02:57:30",21.26,21.3,"2022-12-27 02:01:30",21.2,"2022-12-27 02:57:30",20.05,20.07,"2022-12-27 02:00:30",20.04,"2022-12-27 02:36:30",20.76,20.77,"2022-12-27 02:49:00",20.74,"2022-12-27 02:02:30",11.83,11.85,"2022-12-27 02:50:30",11.82,"2022-12-27 02:00:30",18.46,18.48,"2022-12-27 02:44:00",18.45,"2022-12-27 02:01:00",0.0006268773,0,2.46,136.7,33.5,134,5.1,"2022-12-27 02:16:00",0.3,"2022-12-27 02:23:30",4.607,120.7,14.28,101,10.2,"2022-12-27 02:14:00",1.1,"2022-12-27 02:08:00",0.011,0
"2022-12-27 04:00:00",18476,55.22,"2022-12-27 03:02:30",12.8,0.175,"2022-12-27 03:51:00",0,"2022-12-27 03:00:30",974,24.85,25.16,"2022-12-27 03:00:30",24.55,"2022-12-27 03:51:00",79.36,81.3,"2022-12-27 03:50:30",77.13,"2022-12-27 03:01:00",29.13,29.4,"2022-12-27 03:00:30",28.82,"2022-12-27 03:59:30",30.63,30.89,"2022-12-27 03:01:30",30.4,"2022-12-27 03:58:30",31.64,31.75,"2022-12-27 03:16:00",31.5,"2022-12-27 03:57:00",30.94,31.03,"2022-12-27 03:37:00",30.85,"2022-12-27 03:59:30",31.3,31.32,"2022-12-27 03:21:00",31.28,"2022-12-27 03:18:30",30.77,30.9,"2022-12-27 03:50:00",30.66,"2022-12-27 03:10:30",16.26,16.32,"2022-12-27 03:02:00",16.2,"2022-12-27 03:56:00",21.18,21.22,"2022-12-27 03:08:00",21.12,"2022-12-27 04:00:00",20.02,20.04,"2022-12-27 03:01:30",20,"2022-12-27 03:59:00",20.78,20.8,"2022-12-27 03:54:30",20.76,"2022-12-27 03:12:00",11.85,11.86,"2022-12-27 03:48:00",11.84,"2022-12-27 03:02:30",18.48,18.49,"2022-12-27 03:55:00",18.46,"2022-12-27 03:00:30",0.0006924418,0,2.063,128.8,32.61,104,4.6,"2022-12-27 03:00:30",0.3,"2022-12-27 03:05:00",4.46,122,15.88,110,7.8,"2022-12-27 03:19:30",1.4,"2022-12-27 03:37:00",0.003,0
"2022-12-27 05:00:00",18477,55.58,"2022-12-27 04:01:00",12.77,0.177,"2022-12-27 04:16:00",0,"2022-12-27 04:00:30",974,24.28,24.54,"2022-12-27 04:13:00",24.06,"2022-12-27 05:00:00",81.3,82,"2022-12-27 04:35:00",79.93,"2022-12-27 04:17:00",28.66,28.87,"2022-12-27 04:00:30",28.4,"2022-12-27 04:58:30",30.3,30.52,"2022-12-27 04:06:00",30.06,"2022-12-27 04:58:30",31.42,31.54,"2022-12-27 04:05:30",31.32,"2022-12-27 04:40:00",30.8,30.97,"2022-12-27 04:02:30",30.74,"2022-12-27 04:30:00",31.3,31.3,"2022-12-27 04:00:30",31.25,"2022-12-27 04:21:00",30.81,30.9,"2022-12-27 04:31:30",30.69,"2022-12-27 04:07:30",16.16,16.22,"2022-12-27 04:00:30",16.11,"2022-12-27 04:55:00",21.1,21.14,"2022-12-27 04:01:00",21.06,"2022-12-27 04:55:00",19.98,20,"2022-12-27 04:00:30",19.96,"2022-12-27 04:56:00",20.81,20.82,"2022-12-27 04:30:30",20.78,"2022-12-27 04:02:30",11.86,11.87,"2022-12-27 04:25:00",11.86,"2022-12-27 04:00:30",18.49,18.5,"2022-12-27 04:30:30",18.47,"2022-12-27 04:07:30",0.000739947,0,1.894,144.3,38.13,138,5.7,"2022-12-27 04:25:00",0,"2022-12-27 04:43:00",4.379,125.9,13.74,122,8.6,"2022-12-27 04:11:00",1.1,"2022-12-27 04:13:00",-0.001,0
"2022-12-27 06:00:00",18478,55.46,"2022-12-27 06:00:00",12.77,0.184,"2022-12-27 05:08:00",0,"2022-12-27 05:00:30",974,24,24.06,"2022-12-27 05:29:30",23.88,"2022-12-27 05:47:30",81.6,82.8,"2022-12-27 05:54:00",80.3,"2022-12-27 05:18:30",28.29,28.43,"2022-12-27 05:00:30",28.17,"2022-12-27 05:59:30",29.96,30.13,"2022-12-27 05:08:00",29.73,"2022-12-27 05:59:30",31.2,31.34,"2022-12-27 05:02:30",31.1,"2022-12-27 05:53:00",30.76,30.84,"2022-12-27 05:33:00",30.74,"2022-12-27 05:00:30",31.28,31.3,"2022-12-27 05:00:30",31.18,"2022-12-27 05:59:00",30.83,30.91,"2022-12-27 05:31:00",30.72,"2022-12-27 05:20:00",16.07,16.12,"2022-12-27 05:00:30",16.02,"2022-12-27 05:59:30",21.03,21.07,"2022-12-27 05:01:00",20.98,"2022-12-27 06:00:00",19.95,19.97,"2022-12-27 05:04:30",19.92,"2022-12-27 05:57:30",20.81,20.82,"2022-12-27 05:00:30",20.81,"2022-12-27 05:05:30",11.87,11.89,"2022-12-27 05:41:30",11.86,"2022-12-27 05:01:00",18.5,18.52,"2022-12-27 05:39:00",18.49,"2022-12-27 05:08:30",0.0006792935,0,1.585,139.9,37.58,104,3.8,"2022-12-27 05:12:00",0,"2022-12-27 05:31:30",3.867,128.8,12.62,126,7.6,"2022-12-27 05:21:00",1,"2022-12-27 05:33:00",-0.005,0
"2022-12-27 07:00:00",18479,55.02,"2022-12-27 06:49:30",12.76,0.187,"2022-12-27 06:08:30",0,"2022-12-27 06:00:30",974,23.97,24.13,"2022-12-27 06:27:30",23.84,"2022-12-27 06:51:30",83,84,"2022-12-27 06:52:30",81.7,"2022-12-27 06:00:30",28.02,28.19,"2022-12-27 06:02:00",27.93,"2022-12-27 06:54:30",29.68,29.85,"2022-12-27 06:03:30",29.47,"2022-12-27 06:57:30",31.02,31.14,"2022-12-27 06:01:00",30.92,"2022-12-27 06:37:30",30.66,30.8,"2022-12-27 06:08:00",30.54,"2022-12-27 06:50:00",31.19,31.3,"2022-12-27 06:14:00",31.1,"2022-12-27 06:54:00",30.84,30.93,"2022-12-27 06:00:30",30.72,"2022-12-27 06:53:00",16,16.03,"2022-12-27 06:03:00",15.96,"2022-12-27 06:57:00",20.96,21.01,"2022-12-27 06:06:30",20.91,"2022-12-27 06:50:30",19.91,19.93,"2022-12-27 06:02:30",19.88,"2022-12-27 06:57:00",20.82,20.84,"2022-12-27 06:52:00",20.8,"2022-12-27 06:14:30",11.89,11.9,"2022-12-27 06:38:30",11.87,"2022-12-27 06:02:30",18.52,18.54,"2022-12-27 06:58:30",18.5,"2022-12-27 06:04:30",0.000560368,0,1.567,144.2,33.7,160,4.3,"2022-12-27 06:36:30",0,"2022-12-27 06:01:30",3.838,128.6,13.31,102,7.3,"2022-12-27 06:35:30",1.2,"2022-12-27 06:41:30",0.02,0.245
"2022-12-27 08:00:00",18480,55.06,"2022-12-27 07:05:30",12.74,0.186,"2022-12-27 07:05:30",0,"2022-12-27 07:00:30",975,23.69,23.92,"2022-12-27 07:02:30",23.53,"2022-12-27 07:51:00",86,87.2,"2022-12-27 07:53:30",83.1,"2022-12-27 07:02:00",27.82,27.98,"2022-12-27 07:00:30",27.75,"2022-12-27 07:53:00",29.43,29.61,"2022-12-27 07:05:30",29.26,"2022-12-27 07:52:30",30.78,30.94,"2022-12-27 07:10:00",30.72,"2022-12-27 07:23:30",30.55,30.6,"2022-12-27 07:21:30",30.48,"2022-12-27 07:58:30",31.12,31.25,"2022-12-27 07:08:30",31.1,"2022-12-27 07:00:30",30.82,30.89,"2022-12-27 07:02:30",30.69,"2022-12-27 07:55:30",15.94,15.98,"2022-12-27 07:12:00",15.9,"2022-12-27 07:59:30",20.9,20.94,"2022-12-27 07:01:00",20.87,"2022-12-27 07:58:00",19.87,19.89,"2022-12-27 07:00:30",19.85,"2022-12-27 07:56:00",20.83,20.84,"2022-12-27 07:01:00",20.82,"2022-12-27 07:20:00",11.9,11.91,"2022-12-27 07:12:00",11.89,"2022-12-27 07:00:30",18.53,18.55,"2022-12-27 08:00:00",18.51,"2022-12-27 07:05:00",0.0008071903,0,1.255,140.9,39.87,119,3.7,"2022-12-27 07:03:30",0,"2022-12-27 07:25:00",2.972,124.1,14.89,127,5.9,"2022-12-27 07:03:30",0.6,"2022-12-27 07:14:00",0.013,1.049
"2022-12-27 09:00:00",18481,54.93,"2022-12-27 09:00:00",12.71,1.458,"2022-12-27 08:00:30",0,"2022-12-27 08:00:30",975,23.59,23.78,"2022-12-27 08:59:00",23.36,"2022-12-27 08:34:30",86.7,87.4,"2022-12-27 08:24:00",85.8,"2022-12-27 08:48:00",27.61,27.81,"2022-12-27 08:02:30",27.5,"2022-12-27 08:57:30",29.23,29.36,"2022-12-27 08:02:00",29.04,"2022-12-27 08:40:30",30.62,30.76,"2022-12-27 08:05:00",30.52,"2022-12-27 08:35:00",30.42,30.56,"2022-12-27 08:03:00",30.33,"2022-12-27 08:32:30",31.1,31.13,"2022-12-27 08:04:30",31.05,"2022-12-27 08:26:30",30.77,30.9,"2022-12-27 08:24:00",30.66,"2022-12-27 08:42:30",15.88,15.9,"2022-12-27 08:05:00",15.84,"2022-12-27 08:55:00",20.84,20.88,"2022-12-27 08:00:30",20.8,"2022-12-27 08:58:00",19.83,19.85,"2022-12-27 08:00:30",19.81,"2022-12-27 08:56:30",20.84,20.85,"2022-12-27 08:28:30",20.82,"2022-12-27 08:02:00",11.91,11.91,"2022-12-27 08:57:00",11.9,"2022-12-27 08:01:00",18.54,18.56,"2022-12-27 08:34:00",18.53,"2022-12-27 08:03:30",0.4697841,0,1.048,127.3,24.64,113,2.9,"2022-12-27 08:06:30",0,"2022-12-27 08:24:30",2.097,99,20.33,90,4.2,"2022-12-27 08:04:30",0.3,"2022-12-27 08:58:30",0.102,1.878
"2022-12-27 10:00:00",18482,47.81,"2022-12-27 09:59:30",12.76,12.81,"2022-12-27 09:00:30",0.001,"2022-12-27 09:46:00",976,24.59,25.64,"2022-12-27 10:00:00",23.68,"2022-12-27 09:01:00",82.4,86.8,"2022-12-27 09:04:30",76.57,"2022-12-27 09:46:30",27.56,27.79,"2022-12-27 10:00:00",27.43,"2022-12-27 09:06:00",29.03,29.14,"2022-12-27 09:06:00",28.84,"2022-12-27 09:59:00",30.44,30.58,"2022-12-27 09:06:00",30.32,"2022-12-27 09:47:00",30.35,30.43,"2022-12-27 09:19:30",30.24,"2022-12-27 09:59:30",31.04,31.1,"2022-12-27 09:00:30",30.9,"2022-12-27 09:59:00",30.71,30.84,"2022-12-27 09:14:30",30.66,"2022-12-27 09:02:30",15.85,15.86,"2022-12-27 09:52:30",15.83,"2022-12-27 09:23:00",20.79,20.82,"2022-12-27 09:04:00",20.76,"2022-12-27 09:55:30",19.79,19.82,"2022-12-27 09:05:30",19.77,"2022-12-27 09:58:30",20.83,20.84,"2022-12-27 09:02:30",20.81,"2022-12-27 09:41:30",11.91,11.93,"2022-12-27 09:41:00",11.9,"2022-12-27 09:05:30",18.55,18.56,"2022-12-27 09:03:00",18.54,"2022-12-27 09:01:30",3.843414,0,0.796,134.8,49.9,225,3.7,"2022-12-27 09:53:00",0,"2022-12-27 09:08:00",2.233,88.5,23.74,180,5.8,"2022-12-27 09:37:30",0.4,"2022-12-27 09:02:30",0.729,2.586
"2022-12-27 11:00:00",18483,46.16,"2022-12-27 10:12:30",12.98,13.09,"2022-12-27 10:00:30",0.054,"2022-12-27 10:02:00",976,25.56,26.19,"2022-12-27 10:59:30",25.05,"2022-12-27 10:23:00",76.32,78.98,"2022-12-27 10:20:30",72.77,"2022-12-27 10:55:00",27.94,28.21,"2022-12-27 10:56:30",27.75,"2022-12-27 10:02:00",28.91,28.98,"2022-12-27 10:14:30",28.84,"2022-12-27 10:15:30",30.32,30.4,"2022-12-27 10:28:00",30.17,"2022-12-27 10:57:30",30.22,30.38,"2022-12-27 10:12:30",30.12,"2022-12-27 10:40:30",30.92,31.02,"2022-12-27 10:00:30",30.9,"2022-12-27 10:09:00",30.68,30.76,"2022-12-27 10:38:30",30.66,"2022-12-27 10:00:30",15.86,15.88,"2022-12-27 10:50:30",15.84,"2022-12-27 10:02:30",20.74,20.78,"2022-12-27 10:00:30",20.72,"2022-12-27 10:50:00",19.73,19.77,"2022-12-27 10:00:30",19.7,"2022-12-27 10:58:30",20.82,20.84,"2022-12-27 10:20:00",20.81,"2022-12-27 10:55:30",11.92,11.93,"2022-12-27 10:01:30",11.91,"2022-12-27 10:06:30",18.55,18.55,"2022-12-27 10:02:30",18.53,"2022-12-27 10:09:30",6.226801,0,1.562,127.2,42.37,128,4.3,"2022-12-27 10:07:30",0,"2022-12-27 10:03:00",3.436,97.6,21.07,62,8.2,"2022-12-27 10:08:00",0.8,"2022-12-27 10:25:00",1.197,3.104
"2022-12-27 12:00:00",18484,41.66,"2022-12-27 11:24:00",13.48,16.86,"2022-12-27 11:22:00",0.204,"2022-12-27 11:35:00",977,27.28,28.29,"2022-12-27 11:17:30",26.21,"2022-12-27 11:00:30",68.1,74.05,"2022-12-27 11:01:30",63.97,"2022-12-27 11:17:30",28.98,29.9,"2022-12-27 12:00:00",28.19,"2022-12-27 11:00:30",28.95,29.14,"2022-12-27 11:53:30",28.84,"2022-12-27 11:04:00",30.16,30.27,"2022-12-27 11:01:30",30.12,"2022-12-27 11:10:30",30.14,30.24,"2022-12-27 11:00:30",30,"2022-12-27 11:59:30",30.9,30.92,"2022-12-27 11:10:30",30.89,"2022-12-27 11:53:00",30.67,30.72,"2022-12-27 11:31:00",30.66,"2022-12-27 11:00:30",15.96,16.07,"2022-12-27 11:59:30",15.86,"2022-12-27 11:10:30",20.72,20.74,"2022-12-27 11:07:00",20.7,"2022-12-27 11:50:30",19.67,19.72,"2022-12-27 11:02:30",19.64,"2022-12-27 11:53:00",20.8,20.82,"2022-12-27 11:02:30",20.78,"2022-12-27 11:35:30",11.92,11.93,"2022-12-27 11:48:30",11.92,"2022-12-27 11:09:30",18.53,18.54,"2022-12-27 11:00:30",18.52,"2022-12-27 11:39:30",13.74545,0,1.828,130.9,48.91,292,5.4,"2022-12-27 11:33:00",0,"2022-12-27 11:02:00",3.908,98.2,28,27,8,"2022-12-27 11:40:30",0.3,"2022-12-27 11:09:30",2.726,3.379
"2022-12-27 13:00:00",18485,41.2,"2022-12-27 12:49:00",13.46,18.53,"2022-12-27 12:05:00",0.155,"2022-12-27 12:39:30",977,28.21,29.21,"2022-12-27 12:44:00",26.93,"2022-12-27 12:07:30",63.2,68.16,"2022-12-27 12:09:30",58.44,"2022-12-27 12:46:00",30.87,32.15,"2022-12-27 13:00:00",29.88,"2022-12-27 12:01:30",29.3,29.66,"2022-12-27 12:59:30",29,"2022-12-27 12:02:30",30.14,30.2,"2022-12-27 12:26:30",30.12,"2022-12-27 12:01:30",29.99,30.12,"2022-12-27 12:14:00",29.91,"2022-12-27 12:20:30",30.88,30.93,"2022-12-27 12:03:00",30.79,"2022-12-27 12:30:30",30.66,30.7,"2022-12-27 12:09:00",30.61,"2022-12-27 12:21:00",16.13,16.26,"2022-12-27 12:59:30",16.05,"2022-12-27 12:00:30",20.74,20.77,"2022-12-27 12:55:00",20.7,"2022-12-27 12:20:00",19.6,19.64,"2022-12-27 12:01:00",19.56,"2022-12-27 12:50:00",20.78,20.8,"2022-12-27 12:01:30",20.75,"2022-12-27 13:00:00",11.93,11.94,"2022-12-27 12:31:30",11.92,"2022-12-27 12:08:00",18.52,18.53,"2022-12-27 12:04:30",18.5,"2022-12-27 12:53:30",15.54041,0,2.242,135,37.79,91,5.6,"2022-12-27 12:38:30",0.4,"2022-12-27 12:29:30",4.485,105.9,21.52,139,8.7,"2022-12-27 12:52:30",0.9,"2022-12-27 12:46:30",3.093,3.392
"2022-12-27 14:00:00",18486,41.89,"2022-12-27 13:00:30",13.46,18.8,"2022-12-27 13:18:00",0.19,"2022-12-27 13:50:30",976,28.57,29.61,"2022-12-27 13:58:30",28.06,"2022-12-27 13:23:30",61.24,63.1,"2022-12-27 13:42:30",58.17,"2022-12-27 14:00:00",33.37,34.33,"2022-12-27 14:00:00",32.15,"2022-12-27 13:00:30",30.02,30.48,"2022-12-27 13:54:00",29.63,"2022-12-27 13:03:30",30.22,30.38,"2022-12-27 13:59:00",30.12,"2022-12-27 13:02:00",29.95,30.03,"2022-12-27 13:13:30",29.91,"2022-12-27 13:00:30",30.76,30.87,"2022-12-27 13:01:00",30.69,"2022-12-27 13:34:30",30.61,30.7,"2022-12-27 13:24:30",30.45,"2022-12-27 13:50:00",16.38,17.09,"2022-12-27 13:50:30",16.25,"2022-12-27 13:00:30",20.83,20.9,"2022-12-27 13:59:00",20.75,"2022-12-27 13:01:30",19.55,19.57,"2022-12-27 13:01:00",19.53,"2022-12-27 13:59:00",20.75,20.76,"2022-12-27 13:00:30",20.73,"2022-12-27 13:41:00",11.94,11.95,"2022-12-27 13:20:30",11.93,"2022-12-27 13:00:30",18.51,18.52,"2022-12-27 13:29:00",18.49,"2022-12-27 13:36:30",17.43464,0,2.181,131.2,35.28,121,5.1,"2022-12-27 13:27:30",0,"2022-12-27 13:08:30",4.462,104.1,17.83,118,7.9,"2022-12-27 13:27:00",0.9,"2022-12-27 13:53:00",3.496,3.136
"2022-12-27 15:00:00",18487,43.82,"2022-12-27 14:34:00",13.47,19.25,"2022-12-27 14:03:30",0.182,"2022-12-27 14:45:30",976,29.79,30.91,"2022-12-27 14:25:00",28.89,"2022-12-27 14:07:00",58.45,62.55,"2022-12-27 14:08:00",54.83,"2022-12-27 14:25:30",35.23,36.23,"2022-12-27 14:59:00",34.33,"2022-12-27 14:00:30",31.04,31.64,"2022-12-27 15:00:00",30.44,"2022-12-27 14:00:30",30.46,30.7,"2022-12-27 14:55:30",30.32,"2022-12-27 14:00:30",29.96,30.01,"2022-12-27 14:03:00",29.91,"2022-12-27 14:02:00",30.7,30.74,"2022-12-27 14:02:30",30.69,"2022-12-27 14:00:30",30.52,30.66,"2022-12-27 14:12:30",30.45,"2022-12-27 14:09:30",16.56,16.62,"2022-12-27 14:55:30",16.48,"2022-12-27 14:00:30",20.96,21.04,"2022-12-27 15:00:00",20.89,"2022-12-27 14:03:00",19.53,19.55,"2022-12-27 14:09:00",19.52,"2022-12-27 14:29:00",20.74,20.75,"2022-12-27 14:00:30",20.72,"2022-12-27 14:46:00",11.95,11.95,"2022-12-27 14:38:30",11.94,"2022-12-27 14:01:00",18.5,18.51,"2022-12-27 14:03:30",18.49,"2022-12-27 14:04:00",20.03769,0,1.893,139.1,35.84,145,5.5,"2022-12-27 14:47:30",0,"2022-12-27 14:04:00",4.056,99.7,24.23,84,7.4,"2022-12-27 14:41:30",0,"2022-12-27 14:24:30",4.127,2.629
"2022-12-27 16:00:00",18488,45.41,"2022-12-27 15:43:00",13.47,19.09,"2022-12-27 15:54:30",0.176,"2022-12-27 15:30:30",975,30.72,31.63,"2022-12-27 15:38:00",30.06,"2022-12-27 15:03:30",53.84,57,"2022-12-27 15:00:30",50.22,"2022-12-27 15:51:30",36.76,37.45,"2022-12-27 15:58:30",36.17,"2022-12-27 15:05:00",32.11,32.66,"2022-12-27 16:00:00",31.62,"2022-12-27 15:01:30",30.87,31.16,"2022-12-27 15:58:30",30.62,"2022-12-27 15:03:30",29.97,30.06,"2022-12-27 15:56:00",29.91,"2022-12-27 15:08:00",30.7,30.73,"2022-12-27 15:25:30",30.67,"2022-12-27 15:41:30",30.48,30.55,"2022-12-27 15:13:30",30.45,"2022-12-27 15:01:30",16.59,16.62,"2022-12-27 15:53:30",16.57,"2022-12-27 15:40:00",21.09,21.17,"2022-12-27 15:57:00",21.02,"2022-12-27 15:01:30",19.53,19.54,"2022-12-27 15:55:30",19.51,"2022-12-27 15:34:00",20.74,20.75,"2022-12-27 15:48:30",20.72,"2022-12-27 15:35:00",11.96,11.97,"2022-12-27 16:00:00",11.95,"2022-12-27 15:00:30",18.49,18.5,"2022-12-27 15:00:30",18.48,"2022-12-27 15:40:00",21.08961,0,2.1,129.5,34.38,130,5.8,"2022-12-27 15:57:30",0,"2022-12-27 15:06:30",4.454,106,20.27,99,7.8,"2022-12-27 15:12:00",0.8,"2022-12-27 15:00:30",4.378,1.933
"2022-12-27 17:00:00",18489,45.06,"2022-12-27 17:00:00",13.43,19.31,"2022-12-27 16:58:00",0.118,"2022-12-27 16:41:00",974,31.61,33,"2022-12-27 16:53:30",30.65,"2022-12-27 16:18:00",50.76,54.52,"2022-12-27 16:03:00",46.31,"2022-12-27 16:54:00",37.62,37.94,"2022-12-27 17:00:00",37.36,"2022-12-27 16:05:00",33.07,33.47,"2022-12-27 16:56:00",32.63,"2022-12-27 16:02:00",31.34,31.58,"2022-12-27 16:58:30",31.12,"2022-12-27 16:00:30",30.12,30.24,"2022-12-27 16:57:30",29.93,"2022-12-27 16:06:30",30.69,30.72,"2022-12-27 16:58:00",30.69,"2022-12-27 16:01:00",30.46,30.53,"2022-12-27 16:12:30",30.43,"2022-12-27 16:58:00",16.53,16.61,"2022-12-27 16:00:30",16.46,"2022-12-27 16:58:30",21.21,21.25,"2022-12-27 16:48:00",21.14,"2022-12-27 16:01:30",19.54,19.55,"2022-12-27 16:58:00",19.53,"2022-12-27 16:03:00",20.74,20.76,"2022-12-27 16:58:00",20.73,"2022-12-27 16:01:30",11.98,11.99,"2022-12-27 16:59:00",11.97,"2022-12-27 16:00:30",18.48,18.49,"2022-12-27 16:03:30",18.47,"2022-12-27 16:15:30",19.27586,0,1.574,140.1,45.69,177,4.3,"2022-12-27 16:41:30",0,"2022-12-27 16:31:30",3.734,96.3,23.82,112,7.7,"2022-12-27 16:14:30",0.5,"2022-12-27 16:52:30",4.107,1.105
"2022-12-27 18:00:00",18490,44.26,"2022-12-27 17:14:00",13.43,18.92,"2022-12-27 17:15:30",0.16,"2022-12-27 17:00:30",974,31.93,32.61,"2022-12-27 17:00:30",31.24,"2022-12-27 17:18:30",48.66,50.79,"2022-12-27 17:34:30",46.26,"2022-12-27 17:01:30",38.05,38.21,"2022-12-27 17:25:30",37.96,"2022-12-27 17:01:00",33.84,34.17,"2022-12-27 17:59:30",33.47,"2022-12-27 17:00:30",31.84,32.12,"2022-12-27 17:57:00",31.52,"2022-12-27 17:00:30",30.3,30.43,"2022-12-27 17:52:30",30.12,"2022-12-27 17:04:30",30.7,30.79,"2022-12-27 17:58:30",30.69,"2022-12-27 17:00:30",30.46,30.51,"2022-12-27 17:34:30",30.43,"2022-12-27 17:12:00",16.39,16.47,"2022-12-27 17:00:30",16.27,"2022-12-27 17:59:00",21.29,21.33,"2022-12-27 17:54:30",21.25,"2022-12-27 17:00:30",19.56,19.58,"2022-12-27 17:49:00",19.54,"2022-12-27 17:02:00",20.76,20.78,"2022-12-27 17:55:30",20.74,"2022-12-27 17:07:30",12,12.02,"2022-12-27 17:55:00",11.99,"2022-12-27 17:00:30",18.47,18.48,"2022-12-27 17:03:00",18.46,"2022-12-27 17:07:00",15.28158,0,1.735,137.4,38.4,137,4.9,"2022-12-27 17:26:00",0,"2022-12-27 17:21:30",3.427,106.7,23.23,115,6.1,"2022-12-27 17:26:30",0.7,"2022-12-27 17:54:30",3.259,0.287
"2022-12-27 19:00:00",18491,45.22,"2022-12-27 18:17:30",13.43,15.33,"2022-12-27 18:28:00",0.152,"2022-12-27 18:30:30",973,32.09,32.74,"2022-12-27 18:57:30",31.51,"2022-12-27 18:37:00",48.72,51.99,"2022-12-27 18:38:30",45.68,"2022-12-27 18:02:00",37.67,38.05,"2022-12-27 18:07:00",37.14,"2022-12-27 18:55:30",34.38,34.51,"2022-12-27 18:56:00",34.18,"2022-12-27 18:07:30",32.33,32.52,"2022-12-27 18:47:00",32.12,"2022-12-27 18:00:30",30.5,30.67,"2022-12-27 19:00:00",30.33,"2022-12-27 18:02:00",30.81,30.9,"2022-12-27 18:32:30",30.69,"2022-12-27 18:00:30",30.46,30.51,"2022-12-27 18:29:30",30.45,"2022-12-27 18:10:00",16.14,16.27,"2022-12-27 18:00:30",15.99,"2022-12-27 18:59:30",21.34,21.36,"2022-12-27 18:57:00",21.31,"2022-12-27 18:04:00",19.59,19.62,"2022-12-27 18:58:30",19.57,"2022-12-27 18:00:30",20.8,20.83,"2022-12-27 18:57:30",20.77,"2022-12-27 18:01:00",12.03,12.05,"2022-12-27 18:45:30",12.01,"2022-12-27 18:00:30",18.47,18.48,"2022-12-27 18:02:00",18.47,"2022-12-27 18:04:30",10.72677,0,1.445,141.3,39.72,189,3.3,"2022-12-27 18:06:30",0,"2022-12-27 18:09:00",2.883,106.1,24.01,146,5.8,"2022-12-27 18:07:00",0,"2022-12-27 18:56:30",1.14,0
"2022-12-27 20:00:00",18492,45.24,"2022-12-27 19:42:00",13.22,13.32,"2022-12-27 19:57:30",0.001,"2022-12-27 19:54:30",973,32.26,32.75,"2022-12-27 19:30:30",31.5,"2022-12-27 19:57:30",49.14,51.02,"2022-12-27 19:58:00",47.5,"2022-12-27 19:01:00",36.61,37.22,"2022-12-27 19:00:30",35.94,"2022-12-27 19:58:00",34.53,34.67,"2022-12-27 19:22:30",34.43,"2022-12-27 19:02:00",32.72,32.91,"2022-12-27 19:56:30",32.52,"2022-12-27 19:00:30",30.74,30.81,"2022-12-27 19:58:00",30.56,"2022-12-27 19:00:30",30.9,30.93,"2022-12-27 19:51:00",30.85,"2022-12-27 19:04:00",30.46,30.52,"2022-12-27 19:25:30",30.45,"2022-12-27 19:00:30",15.84,15.98,"2022-12-27 19:00:30",15.68,"2022-12-27 20:00:00",21.34,21.37,"2022-12-27 19:01:00",21.32,"2022-12-27 19:56:30",19.64,19.67,"2022-12-27 19:59:30",19.61,"2022-12-27 19:01:00",20.85,20.89,"2022-12-27 19:53:30",20.82,"2022-12-27 19:00:30",12.06,12.09,"2022-12-27 19:58:00",12.04,"2022-12-27 19:00:30",18.48,18.49,"2022-12-27 19:37:30",18.48,"2022-12-27 19:01:00",6.183146,0,1.226,137.6,35.61,141,3.5,"2022-12-27 19:35:30",0,"2022-12-27 19:08:00",2.632,107.1,21.62,103,5,"2022-12-27 19:39:00",0.3,"2022-12-27 19:17:00",0.678,0
"2022-12-27 21:00:00",18493,46.02,"2022-12-27 20:00:30",12.95,6.256,"2022-12-27 21:00:00",0,"2022-12-27 20:29:00",973,30.92,31.7,"2022-12-27 20:03:30",29.86,"2022-12-27 21:00:00",48.71,51.02,"2022-12-27 20:19:30",45.94,"2022-12-27 20:30:00",35.31,36.02,"2022-12-27 20:03:00",34.57,"2022-12-27 21:00:00",34.4,34.51,"2022-12-27 20:02:00",34.23,"2022-12-27 20:47:30",32.97,33.11,"2022-12-27 20:47:30",32.89,"2022-12-27 20:01:00",30.95,31.16,"2022-12-27 20:59:30",30.8,"2022-12-27 20:01:30",31,31.1,"2022-12-27 20:34:00",30.9,"2022-12-27 20:01:00",30.51,30.64,"2022-12-27 20:50:00",30.45,"2022-12-27 20:01:00",15.54,15.67,"2022-12-27 20:00:30",15.41,"2022-12-27 20:57:30",21.3,21.34,"2022-12-27 20:04:30",21.26,"2022-12-27 20:57:30",19.68,19.7,"2022-12-27 20:44:30",19.66,"2022-12-27 20:01:30",20.91,20.95,"2022-12-27 20:55:30",20.87,"2022-12-27 20:04:00",12.11,12.13,"2022-12-27 20:57:30",12.09,"2022-12-27 20:00:30",18.5,18.51,"2022-12-27 20:48:30",18.49,"2022-12-27 20:01:00",0.9743746,0,1.248,128.3,22.27,114,3,"2022-12-27 20:04:00",0,"2022-12-27 20:02:30",2.569,113.7,16.36,121,4.9,"2022-12-27 20:29:30",1.4,"2022-12-27 20:14:00",0.116,0
"2022-12-27 22:00:00",18494,50.82,"2022-12-27 21:00:30",12.89,0.175,"2022-12-27 21:41:00",0,"2022-12-27 21:00:30",974,28.94,29.87,"2022-12-27 21:00:30",28.19,"2022-12-27 21:58:00",55.78,59.38,"2022-12-27 21:56:00",50.3,"2022-12-27 21:00:30",33.93,34.55,"2022-12-27 21:00:30",33.28,"2022-12-27 21:58:00",34.01,34.28,"2022-12-27 21:01:30",33.69,"2022-12-27 22:00:00",33.11,33.13,"2022-12-27 21:36:30",33.06,"2022-12-27 21:08:00",31.15,31.28,"2022-12-27 21:58:30",31,"2022-12-27 21:00:30",31.12,31.28,"2022-12-27 21:57:30",31.07,"2022-12-27 21:01:00",30.62,30.7,"2022-12-27 21:49:00",30.47,"2022-12-27 21:05:30",15.28,15.41,"2022-12-27 21:00:30",15.16,"2022-12-27 22:00:00",21.22,21.27,"2022-12-27 21:01:00",21.17,"2022-12-27 21:58:00",19.71,19.72,"2022-12-27 21:39:30",19.69,"2022-12-27 21:00:30",20.97,21.01,"2022-12-27 21:58:00",20.94,"2022-12-27 21:01:00",12.15,12.17,"2022-12-27 21:51:00",12.12,"2022-12-27 21:01:30",18.51,18.52,"2022-12-27 21:49:30",18.49,"2022-12-27 21:02:00",0.008199375,0,0.864,133.5,30.02,197,2.2,"2022-12-27 21:49:00",0,"2022-12-27 21:37:00",1.943,123.5,12.97,141,3,"2022-12-27 21:44:30",0.6,"2022-12-27 21:25:00",-0.002,0
"2022-12-27 23:00:00",18495,54.66,"2022-12-27 22:00:30",12.88,0.183,"2022-12-27 22:08:00",0,"2022-12-27 22:00:30",974,27.62,28.2,"2022-12-27 22:00:30",26.95,"2022-12-27 22:55:30",63.27,66.71,"2022-12-27 23:00:00",58.59,"2022-12-27 22:01:00",32.77,33.3,"2022-12-27 22:00:30",32.25,"2022-12-27 22:57:30",33.49,33.72,"2022-12-27 22:01:00",33.25,"2022-12-27 22:53:00",33.09,33.13,"2022-12-27 22:24:00",32.96,"2022-12-27 22:50:00",31.3,31.41,"2022-12-27 22:35:00",31.16,"2022-12-27 22:09:00",31.28,31.3,"2022-12-27 22:14:00",31.18,"2022-12-27 22:04:00",30.67,30.74,"2022-12-27 22:54:30",30.64,"2022-12-27 22:14:00",15.05,15.16,"2022-12-27 22:01:30",14.96,"2022-12-27 22:59:30",21.13,21.2,"2022-12-27 22:00:30",21.07,"2022-12-27 22:58:00",19.7,19.72,"2022-12-27 22:09:00",19.69,"2022-12-27 22:42:30",21.02,21.04,"2022-12-27 22:58:30",20.99,"2022-12-27 22:06:00",12.18,12.21,"2022-12-27 22:55:30",12.16,"2022-12-27 22:01:30",18.54,18.55,"2022-12-27 22:55:00",18.52,"2022-12-27 22:00:30",0.0008856405,0,0.775,164.6,36.04,218,1.9,"2022-12-27 22:33:30",0,"2022-12-27 22:06:00",2.146,135.9,12.14,156,3.6,"2022-12-27 22:09:00",0.5,"2022-12-27 22:13:30",-0.008,0
"2022-12-28 00:00:00",18496,55.12,"2022-12-28 00:00:00",12.86,0.174,"2022-12-27 23:57:30",0,"2022-12-27 23:00:30",975,27.05,27.29,"2022-12-27 23:43:30",26.69,"2022-12-27 23:15:30",67.13,69.38,"2022-12-28 00:00:00",64.95,"2022-12-27 23:19:00",31.91,32.33,"2022-12-27 23:02:00",31.47,"2022-12-27 23:58:30",32.96,33.27,"2022-12-27 23:01:00",32.68,"2022-12-27 23:58:00",32.93,33.06,"2022-12-27 23:03:00",32.81,"2022-12-27 23:59:30",31.37,31.41,"2022-12-27 23:20:30",31.34,"2022-12-27 23:03:30",31.33,31.43,"2022-12-27 23:47:30",31.3,"2022-12-27 23:00:30",30.69,30.82,"2022-12-27 23:49:00",30.66,"2022-12-27 23:01:30",14.86,14.96,"2022-12-27 23:00:30",14.78,"2022-12-27 23:55:00",21.02,21.07,"2022-12-27 23:00:30",20.97,"2022-12-27 23:51:30",19.69,19.72,"2022-12-27 23:06:00",19.67,"2022-12-27 23:51:30",21.05,21.07,"2022-12-27 23:53:00",21.03,"2022-12-27 23:02:30",12.23,12.25,"2022-12-27 23:58:00",12.21,"2022-12-27 23:00:30",18.57,18.58,"2022-12-27 23:52:00",18.55,"2022-12-27 23:02:00",0.0009329666,0,1.393,149.9,37.14,129,4.8,"2022-12-27 23:20:30",0,"2022-12-27 23:04:30",3.514,127.9,18.37,135,7.5,"2022-12-27 23:15:30",1,"2022-12-27 23:09:00",0.004,0
"2022-12-28 01:00:00",18497,54.73,"2022-12-28 00:42:30",12.85,0.159,"2022-12-28 00:59:00",0,"2022-12-28 00:00:30",976,26.86,27.13,"2022-12-28 00:12:00",26.53,"2022-12-28 00:59:30",69.7,70.68,"2022-12-28 01:00:00",68.27,"2022-12-28 00:33:00",31.24,31.55,"2022-12-28 00:05:00",30.9,"2022-12-28 00:59:00",32.46,32.71,"2022-12-28 00:02:00",32.23,"2022-12-28 00:58:30",32.76,32.91,"2022-12-28 00:00:30",32.69,"2022-12-28 00:59:00",31.37,31.42,"2022-12-28 00:22:30",31.37,"2022-12-28 00:00:30",31.47,31.51,"2022-12-28 00:07:30",31.35,"2022-12-28 00:26:30",30.8,30.9,"2022-12-28 00:46:00",30.66,"2022-12-28 00:11:30",14.71,14.79,"2022-12-28 00:00:30",14.63,"2022-12-28 00:54:30",20.92,20.98,"2022-12-28 00:00:30",20.87,"2022-12-28 01:00:00",19.66,19.68,"2022-12-28 00:06:30",19.63,"2022-12-28 00:58:30",21.08,21.09,"2022-12-28 00:52:00",21.06,"2022-12-28 00:04:00",12.26,12.28,"2022-12-28 00:54:00",12.23,"2022-12-28 00:01:30",18.58,18.61,"2022-12-28 00:51:00",18.57,"2022-12-28 00:03:30",0.0007301616,0,2.257,144.7,37.91,313,8.4,"2022-12-28 00:24:00",0,"2022-12-28 00:03:30",5.348,126.4,13.74,128,9.8,"2022-12-28 00:24:00",1,"2022-12-28 00:21:30",0.017,0
"2022-12-28 02:00:00",18498,54.82,"2022-12-28 01:01:30",12.82,0.156,"2022-12-28 01:34:00",0,"2022-12-28 01:00:30",976,26.2,26.55,"2022-12-28 01:13:00",25.69,"2022-12-28 02:00:00",71.25,74.43,"2022-12-28 01:59:30",69.37,"2022-12-28 01:18:30",30.66,30.93,"2022-12-28 01:01:00",30.42,"2022-12-28 01:58:00",32.01,32.27,"2022-12-28 01:02:30",31.82,"2022-12-28 01:59:00",32.57,32.71,"2022-12-28 01:00:30",32.47,"2022-12-28 01:56:30",31.37,31.41,"2022-12-28 01:15:00",31.37,"2022-12-28 01:00:30",31.51,31.53,"2022-12-28 01:45:00",31.48,"2022-12-28 01:02:30",30.88,30.93,"2022-12-28 01:52:00",30.79,"2022-12-28 01:01:00",14.58,14.64,"2022-12-28 01:01:00",14.51,"2022-12-28 02:00:00",20.83,20.89,"2022-12-28 01:01:00",20.78,"2022-12-28 01:55:30",19.62,19.65,"2022-12-28 01:12:30",19.6,"2022-12-28 01:54:00",21.09,21.09,"2022-12-28 01:20:00",21.08,"2022-12-28 01:10:30",12.29,12.31,"2022-12-28 01:54:30",12.27,"2022-12-28 01:02:30",18.6,18.62,"2022-12-28 01:59:30",18.58,"2022-12-28 01:00:30",0.0006985204,0,2.241,133.2,30.29,122,6,"2022-12-28 01:05:30",0,"2022-12-28 01:02:00",4.935,122.7,12.44,113,9.3,"2022-12-28 01:04:30",1.3,"2022-12-28 01:02:00",0.015,0
"2022-12-28 03:00:00",18499,55.19,"2022-12-28 02:01:00",12.81,0.172,"2022-12-28 02:07:00",0,"2022-12-28 02:00:30",975,25.34,25.65,"2022-12-28 02:00:30",25.12,"2022-12-28 02:50:30",75.42,76.52,"2022-12-28 02:59:00",73.77,"2022-12-28 02:04:00",30.15,30.42,"2022-12-28 02:01:00",29.85,"2022-12-28 02:57:00",31.59,31.85,"2022-12-28 02:01:00",31.35,"2022-12-28 03:00:00",32.34,32.52,"2022-12-28 02:00:30",32.24,"2022-12-28 02:59:30",31.37,31.41,"2022-12-28 02:34:00",31.31,"2022-12-28 02:55:30",31.51,31.53,"2022-12-28 02:03:30",31.51,"2022-12-28 02:00:30",30.89,30.93,"2022-12-28 02:14:00",30.88,"2022-12-28 02:00:30",14.46,14.52,"2022-12-28 02:00:30",14.4,"2022-12-28 02:54:00",20.75,20.78,"2022-12-28 02:02:00",20.7,"2022-12-28 02:53:30",19.59,19.61,"2022-12-28 02:10:30",19.56,"2022-12-28 02:57:30",21.09,21.1,"2022-12-28 02:53:00",21.08,"2022-12-28 02:14:00",12.32,12.33,"2022-12-28 02:49:30",12.3,"2022-12-28 02:00:30",18.63,18.64,"2022-12-28 02:45:00",18.61,"2022-12-28 02:10:30",0.000795344,0,2.197,130.7,35.75,134,6.2,"2022-12-28 02:42:30",0.3,"2022-12-28 02:06:30",4.753,120.2,12.27,122,8.5,"2022-12-28 02:42:30",2.1,"2022-12-28 02:20:00",0.009,0
"2022-12-28 04:00:00",18500,55.53,"2022-12-28 03:04:00",12.81,0.178,"2022-12-28 03:00:30",0,"2022-12-28 03:00:30",975,24.89,25.16,"2022-12-28 03:13:30",24.63,"2022-12-28 03:56:00",77.64,78.95,"2022-12-28 03:49:30",75.83,"2022-12-28 03:01:00",29.67,29.89,"2022-12-28 03:09:00",29.43,"2022-12-28 03:49:00",31.2,31.41,"2022-12-28 03:01:30",31.03,"2022-12-28 03:49:00",32.11,32.29,"2022-12-28 03:00:30",31.92,"2022-12-28 03:58:00",31.29,31.39,"2022-12-28 03:11:00",31.16,"2022-12-28 03:38:00",31.51,31.56,"2022-12-28 03:20:30",31.51,"2022-12-28 03:00:30",30.88,30.93,"2022-12-28 03:05:30",30.86,"2022-12-28 03:30:00",14.35,14.41,"2022-12-28 03:00:30",14.31,"2022-12-28 03:59:30",20.67,20.72,"2022-12-28 03:00:30",20.62,"2022-12-28 03:59:30",19.55,19.58,"2022-12-28 03:03:00",19.53,"2022-12-28 03:53:30",21.09,21.1,"2022-12-28 03:15:00",21.08,"2022-12-28 03:06:00",12.34,12.36,"2022-12-28 03:45:00",12.33,"2022-12-28 03:00:30",18.65,18.66,"2022-12-28 03:54:30",18.63,"2022-12-28 03:00:30",0.0007904651,0,2.192,129.4,29.18,120,5.9,"2022-12-28 03:04:30",0,"2022-12-28 03:23:30",4.502,118.3,12.84,111,8,"2022-12-28 03:07:00",1.4,"2022-12-28 03:32:30",0.006,0
"2022-12-28 05:00:00",18501,55.62,"2022-12-28 04:15:30",12.79,0.167,"2022-12-28 04:14:00",0,"2022-12-28 04:00:30",975,24.36,24.7,"2022-12-28 04:03:00",24.03,"2022-12-28 05:00:00",80,82,"2022-12-28 04:58:00",77.92,"2022-12-28 04:00:30",29.27,29.45,"2022-12-28 04:01:00",29.03,"2022-12-28 04:52:00",30.86,31.13,"2022-12-28 04:07:30",30.63,"2022-12-28 04:52:30",31.91,31.99,"2022-12-28 04:00:30",31.77,"2022-12-28 04:58:30",31.17,31.23,"2022-12-28 04:08:30",31.13,"2022-12-28 05:00:00",31.51,31.56,"2022-12-28 04:27:30",31.51,"2022-12-28 04:00:30",30.88,30.95,"2022-12-28 04:52:00",30.88,"2022-12-28 04:00:30",14.26,14.3,"2022-12-28 04:00:30",14.22,"2022-12-28 04:49:30",20.59,20.63,"2022-12-28 04:01:00",20.56,"2022-12-28 04:57:00",19.51,19.54,"2022-12-28 04:02:30",19.48,"2022-12-28 04:57:30",21.09,21.1,"2022-12-28 04:05:30",21.07,"2022-12-28 04:59:00",12.37,12.38,"2022-12-28 04:58:30",12.36,"2022-12-28 04:00:30",18.67,18.68,"2022-12-28 04:44:00",18.65,"2022-12-28 04:14:30",0.0007222142,0,2.018,135.4,32.63,129,5.2,"2022-12-28 04:22:30",0,"2022-12-28 04:20:00",4.459,119.7,12.17,127,7.5,"2022-12-28 04:32:30",2.1,"2022-12-28 04:58:00",0.001,0
"2022-12-28 06:00:00",18502,55.92,"2022-12-28 05:00:30",12.78,0.17,"2022-12-28 05:07:30",0,"2022-12-28 05:00:30",975,23.87,24.05,"2022-12-28 05:03:00",23.62,"2022-12-28 05:51:00",82.8,84.5,"2022-12-28 06:00:00",81.1,"2022-12-28 05:03:30",28.87,29.03,"2022-12-28 05:00:30",28.61,"2022-12-28 05:53:30",30.54,30.72,"2022-12-28 05:09:00",30.39,"2022-12-28 05:58:00",31.69,31.87,"2022-12-28 05:02:00",31.52,"2022-12-28 05:55:00",31.13,31.2,"2022-12-28 05:10:30",30.98,"2022-12-28 05:55:30",31.51,31.53,"2022-12-28 05:02:00",31.48,"2022-12-28 05:06:30",30.89,30.97,"2022-12-28 05:28:00",30.88,"2022-12-28 05:01:00",14.17,14.22,"2022-12-28 05:00:30",14.14,"2022-12-28 05:45:30",20.53,20.57,"2022-12-28 05:01:00",20.48,"2022-12-28 05:56:30",19.47,19.49,"2022-12-28 05:03:00",19.44,"2022-12-28 05:59:30",21.07,21.08,"2022-12-28 05:01:00",21.06,"2022-12-28 05:34:30",12.38,12.4,"2022-12-28 05:52:30",12.37,"2022-12-28 05:01:00",18.68,18.69,"2022-12-28 05:55:00",18.67,"2022-12-28 05:06:00",0.0007552656,0,1.872,137.7,36.16,143,3.9,"2022-12-28 05:28:30",0,"2022-12-28 05:54:30",3.818,122.8,12.54,137,7.1,"2022-12-28 05:13:00",1.8,"2022-12-28 05:08:30",-0.003,0
"2022-12-28 07:00:00",18503,56.14,"2022-12-28 06:00:30",12.74,0.177,"2022-12-28 06:15:30",0,"2022-12-28 06:00:30",975,23.26,23.66,"2022-12-28 06:00:30",22.96,"2022-12-28 06:49:00",87,89.4,"2022-12-28 06:53:00",83.9,"2022-12-28 06:04:00",28.51,28.64,"2022-12-28 06:02:00",28.27,"2022-12-28 07:00:00",30.23,30.52,"2022-12-28 06:00:30",30.02,"2022-12-28 07:00:00",31.49,31.57,"2022-12-28 06:02:30",31.32,"2022-12-28 06:57:30",30.98,31.11,"2022-12-28 06:03:00",30.95,"2022-12-28 06:07:30",31.5,31.51,"2022-12-28 06:00:30",31.41,"2022-12-28 06:39:30",30.89,30.95,"2022-12-28 06:04:30",30.86,"2022-12-28 06:13:30",14.09,14.13,"2022-12-28 06:00:30",14.05,"2022-12-28 06:58:30",20.46,20.5,"2022-12-28 06:03:30",20.43,"2022-12-28 06:58:00",19.43,19.46,"2022-12-28 06:02:00",19.41,"2022-12-28 06:44:30",21.07,21.08,"2022-12-28 06:02:00",21.05,"2022-12-28 06:55:00",12.4,12.42,"2022-12-28 07:00:00",12.39,"2022-12-28 06:03:30",18.69,18.7,"2022-12-28 06:56:30",18.68,"2022-12-28 06:07:00",0.0008837854,0,1.411,138.4,30.93,155,3.8,"2022-12-28 06:44:00",0,"2022-12-28 06:05:00",3.198,125.1,12.96,101,5.8,"2022-12-28 06:13:30",0.8,"2022-12-28 06:33:00",0.014,0.24
"2022-12-28 08:00:00",18504,56.21,"2022-12-28 07:59:00",12.74,0.187,"2022-12-28 07:18:00",0,"2022-12-28 07:00:30",975,23.08,23.31,"2022-12-28 08:00:00",22.96,"2022-12-28 07:03:30",89.1,90,"2022-12-28 07:09:30",88.2,"2022-12-28 07:34:00",28.18,28.38,"2022-12-28 07:01:00",27.98,"2022-12-28 07:54:00",29.95,30.11,"2022-12-28 07:12:00",29.79,"2022-12-28 07:59:30",31.27,31.39,"2022-12-28 07:01:00",31.12,"2022-12-28 07:50:00",30.92,30.99,"2022-12-28 07:15:30",30.77,"2022-12-28 07:56:30",31.42,31.51,"2022-12-28 07:01:30",31.3,"2022-12-28 07:58:30",30.89,31.03,"2022-12-28 07:05:30",30.88,"2022-12-28 07:04:00",14.02,14.06,"2022-12-28 07:00:30",13.99,"2022-12-28 07:50:00",20.41,20.45,"2022-12-28 07:01:30",20.37,"2022-12-28 07:51:00",19.39,19.42,"2022-12-28 07:00:30",19.37,"2022-12-28 08:00:00",21.05,21.06,"2022-12-28 07:00:30",21.03,"2022-12-28 07:37:00",12.42,12.43,"2022-12-28 07:51:00",12.4,"2022-12-28 07:04:00",18.7,18.71,"2022-12-28 07:36:00",18.69,"2022-12-28 07:02:30",0.001391663,0,1.428,136.7,32.97,101,3.9,"2022-12-28 07:54:00",0,"2022-12-28 07:06:30",3.148,120.9,16.42,95,5.9,"2022-12-28 07:54:00",0.8,"2022-12-28 07:35:30",0.012,1.043
"2022-12-28 09:00:00",18505,55.3,"2022-12-28 08:59:30",12.72,1.89,"2022-12-28 08:00:30",0,"2022-12-28 08:00:30",976,23.31,23.68,"2022-12-28 08:59:30",23.1,"2022-12-28 08:16:30",89.5,90.2,"2022-12-28 08:51:00",88.7,"2022-12-28 08:30:30",27.9,28,"2022-12-28 08:03:00",27.77,"2022-12-28 08:45:00",29.69,29.85,"2022-12-28 08:01:00",29.49,"2022-12-28 08:59:30",31.09,31.16,"2022-12-28 08:26:00",30.94,"2022-12-28 08:53:30",30.77,30.89,"2022-12-28 08:04:00",30.74,"2022-12-28 08:01:00",31.32,31.41,"2022-12-28 08:00:30",31.3,"2022-12-28 08:08:00",30.88,30.93,"2022-12-28 08:19:00",30.86,"2022-12-28 08:45:00",13.96,13.99,"2022-12-28 08:00:30",13.93,"2022-12-28 08:56:30",20.35,20.39,"2022-12-28 08:05:00",20.31,"2022-12-28 08:53:30",19.35,19.38,"2022-12-28 08:02:00",19.32,"2022-12-28 08:42:30",21.04,21.06,"2022-12-28 08:00:30",21.02,"2022-12-28 08:55:00",12.43,12.44,"2022-12-28 08:56:30",12.42,"2022-12-28 08:21:30",18.7,18.71,"2022-12-28 08:01:30",18.7,"2022-12-28 08:30:00",0.411448,0,1.677,131,30.39,174,4.6,"2022-12-28 08:28:00",0,"2022-12-28 08:01:30",3.295,117.3,14.46,99,5.9,"2022-12-28 08:45:00",1.3,"2022-12-28 08:06:00",0.09,1.871
"2022-12-28 10:00:00",18506,51.36,"2022-12-28 10:00:00",12.73,12.77,"2022-12-28 09:01:00",0.001,"2022-12-28 09:43:30",976,24.14,25.11,"2022-12-28 09:59:30",23.46,"2022-12-28 09:00:30",86.9,89,"2022-12-28 09:05:30",82.6,"2022-12-28 10:00:00",27.78,27.82,"2022-12-28 09:59:30",27.77,"2022-12-28 09:00:30",29.47,29.64,"2022-12-28 09:00:30",29.3,"2022-12-28 09:57:30",30.89,31.02,"2022-12-28 09:00:30",30.72,"2022-12-28 09:56:00",30.71,30.78,"2022-12-28 09:08:00",30.56,"2022-12-28 09:57:30",31.3,31.33,"2022-12-28 09:02:00",31.25,"2022-12-28 09:59:30",30.88,30.91,"2022-12-28 09:07:30",30.86,"2022-12-28 09:02:00",13.92,13.93,"2022-12-28 09:00:30",13.91,"2022-12-28 09:32:30",20.3,20.34,"2022-12-28 09:03:30",20.27,"2022-12-28 09:54:00",19.3,19.34,"2022-12-28 09:00:30",19.27,"2022-12-28 09:53:30",21.02,21.03,"2022-12-28 09:00:30",21,"2022-12-28 09:37:30",12.44,12.45,"2022-12-28 09:54:00",12.43,"2022-12-28 09:03:00",18.7,18.71,"2022-12-28 09:18:30",18.69,"2022-12-28 09:13:30",2.608331,0,1.747,136,31.11,133,4.4,"2022-12-28 09:21:00",0,"2022-12-28 09:10:30",3.553,116.9,13.8,111,6.4,"2022-12-28 09:26:30",1.6,"2022-12-28 09:57:00",0.466,2.578
"2022-12-28 11:00:00",18507,41.97,"2022-12-28 11:00:00",12.86,12.93,"2022-12-28 10:02:30",0.001,"2022-12-28 10:06:30",977,26.16,27.27,"2022-12-28 10:58:30",24.77,"2022-12-28 10:00:30",74.47,82.7,"2022-12-28 10:01:00",69.94,"2022-12-28 10:58:30",28.12,28.61,"2022-12-28 10:58:00",27.77,"2022-12-28 10:04:30",29.3,29.44,"2022-12-28 10:01:00",29.21,"2022-12-28 11:00:00",30.72,30.77,"2022-12-28 10:01:30",30.57,"2022-12-28 10:55:30",30.56,30.66,"2022-12-28 10:10:00",30.54,"2022-12-28 10:10:30",31.25,31.3,"2022-12-28 10:01:30",31.13,"2022-12-28 10:48:00",30.88,30.93,"2022-12-28 10:12:00",30.85,"2022-12-28 10:56:30",13.91,13.93,"2022-12-28 10:56:00",13.9,"2022-12-28 10:12:00",20.25,20.3,"2022-12-28 10:00:30",20.21,"2022-12-28 10:58:30",19.22,19.28,"2022-12-28 10:00:30",19.16,"2022-12-28 10:59:30",20.99,21.02,"2022-12-28 10:01:30",20.95,"2022-12-28 11:00:00",12.45,12.46,"2022-12-28 10:44:30",12.44,"2022-12-28 10:02:30",18.69,18.7,"2022-12-28 10:00:30",18.68,"2022-12-28 10:42:30",9.526438,0,1.858,134,38.85,143,5.5,"2022-12-28 10:30:30",0,"2022-12-28 10:42:00",3.94,93.2,22,70,8,"2022-12-28 10:18:30",0,"2022-12-28 10:21:00",1.845,3.1
"2022-12-28 12:00:00",18508,41.67,"2022-12-28 11:48:30",13.41,13.53,"2022-12-28 11:02:30",0.196,"2022-12-28 11:58:30",977,27.45,28.14,"2022-12-28 11:44:30",26.53,"2022-12-28 11:04:00",68.23,71.72,"2022-12-28 11:04:30",64.95,"2022-12-28 11:41:30",29.45,30.47,"2022-12-28 11:59:00",28.61,"2022-12-28 11:00:30",29.33,29.56,"2022-12-28 11:59:00",29.22,"2022-12-28 11:18:00",30.56,30.71,"2022-12-28 11:04:00",30.52,"2022-12-28 11:16:30",30.46,30.61,"2022-12-28 11:12:00",30.33,"2022-12-28 11:46:30",31.13,31.23,"2022-12-28 11:03:30",31.1,"2022-12-28 11:04:30",30.88,30.91,"2022-12-28 11:10:00",30.82,"2022-12-28 11:59:00",13.99,14.38,"2022-12-28 11:41:00",13.92,"2022-12-28 11:01:00",20.21,20.23,"2022-12-28 11:03:30",20.18,"2022-12-28 11:52:30",19.12,19.17,"2022-12-28 11:02:00",19.06,"2022-12-28 11:59:30",20.93,20.96,"2022-12-28 11:00:30",20.89,"2022-12-28 11:59:30",12.46,12.46,"2022-12-28 11:03:00",12.45,"2022-12-28 11:00:30",18.68,18.69,"2022-12-28 11:03:30",18.66,"2022-12-28 11:54:00",14.09002,0,2.25,128.7,35.35,108,5.4,"2022-12-28 11:17:30",0.3,"2022-12-28 11:42:00",4.645,106.9,19.26,103,7.8,"2022-12-28 11:36:00",1.2,"2022-12-28 11:50:30",2.765,3.377
"2022-12-28 13:00:00",18509,41.92,"2022-12-28 12:34:00",13.46,16.77,"2022-12-28 12:52:00",0.159,"2022-12-28 12:05:00",977,28.44,29.14,"2022-12-28 12:59:00",27.84,"2022-12-28 12:05:00",64.88,66.84,"2022-12-28 12:06:00",62.82,"2022-12-28 12:30:30",31.54,32.71,"2022-12-28 12:57:00",30.47,"2022-12-28 12:00:30",29.74,30.13,"2022-12-28 12:59:30",29.45,"2022-12-28 12:01:30",30.53,30.6,"2022-12-28 12:33:30",30.5,"2022-12-28 12:52:00",30.35,30.41,"2022-12-28 12:39:00",30.33,"2022-12-28 12:08:30",31.1,31.13,"2022-12-28 12:40:30",31.02,"2022-12-28 12:56:00",30.83,30.9,"2022-12-28 12:01:00",30.71,"2022-12-28 12:37:00",14.11,14.24,"2022-12-28 13:00:00",14,"2022-12-28 12:00:30",20.22,20.25,"2022-12-28 12:51:00",20.18,"2022-12-28 12:12:30",19.01,19.07,"2022-12-28 12:00:30",18.97,"2022-12-28 12:58:30",20.86,20.91,"2022-12-28 12:00:30",20.82,"2022-12-28 12:57:00",12.45,12.46,"2022-12-28 12:41:00",12.45,"2022-12-28 12:52:30",18.66,18.68,"2022-12-28 12:09:30",18.65,"2022-12-28 12:44:00",12.30679,0,2.388,133.4,37.16,197,5.1,"2022-12-28 12:27:00",0.3,"2022-12-28 12:07:30",4.653,113.8,21.38,149,9.2,"2022-12-28 12:27:00",0.7,"2022-12-28 12:00:30",2.449,3.385
"2022-12-28 14:00:00",18510,42.69,"2022-12-28 13:01:30",13.47,16.44,"2022-12-28 13:39:00",0.195,"2022-12-28 13:59:30",977,29.33,30.13,"2022-12-28 13:53:00",28.62,"2022-12-28 13:06:00",61.51,64.61,"2022-12-28 13:07:30",58.11,"2022-12-28 13:53:30",34.02,35.21,"2022-12-28 13:59:30",32.71,"2022-12-28 13:00:30",30.51,31.09,"2022-12-28 14:00:00",30.02,"2022-12-28 13:00:30",30.62,30.74,"2022-12-28 13:45:30",30.52,"2022-12-28 13:01:30",30.34,30.43,"2022-12-28 13:52:00",30.27,"2022-12-28 13:43:00",31.01,31.1,"2022-12-28 13:01:30",30.9,"2022-12-28 13:50:00",30.74,30.88,"2022-12-28 13:04:00",30.66,"2022-12-28 13:30:00",14.36,14.47,"2022-12-28 13:59:30",14.24,"2022-12-28 13:02:30",20.29,20.35,"2022-12-28 13:54:30",20.24,"2022-12-28 13:08:30",18.93,18.97,"2022-12-28 13:00:30",18.89,"2022-12-28 13:52:30",20.8,20.83,"2022-12-28 13:00:30",20.76,"2022-12-28 13:59:30",12.46,12.47,"2022-12-28 13:31:00",12.44,"2022-12-28 13:03:00",18.65,18.66,"2022-12-28 13:17:00",18.63,"2022-12-28 13:57:30",18.75277,0,2.338,134.3,39.48,232,5.2,"2022-12-28 13:38:30",0.4,"2022-12-28 13:51:30",4.956,118.6,16.77,84,9,"2022-12-28 13:55:00",1.9,"2022-12-28 13:40:00",3.786,3.13
"2022-12-28 15:00:00",18511,43.72,"2022-12-28 14:00:30",13.46,19,"2022-12-28 14:10:30",0.191,"2022-12-28 14:00:30",976,30.54,31.28,"2022-12-28 14:42:30",29.93,"2022-12-28 14:18:30",56.97,60.53,"2022-12-28 14:10:30",54.57,"2022-12-28 14:33:30",36.57,37.85,"2022-12-28 15:00:00",35.31,"2022-12-28 14:00:30",31.64,32.25,"2022-12-28 14:57:30",31.03,"2022-12-28 14:01:00",30.89,31.13,"2022-12-28 14:56:30",30.72,"2022-12-28 14:00:30",30.33,30.41,"2022-12-28 14:56:30",30.21,"2022-12-28 14:14:00",30.91,31,"2022-12-28 14:02:00",30.9,"2022-12-28 14:01:00",30.68,30.76,"2022-12-28 14:06:00",30.66,"2022-12-28 14:00:30",14.57,14.66,"2022-12-28 14:57:30",14.47,"2022-12-28 14:00:30",20.42,20.49,"2022-12-28 14:54:30",20.35,"2022-12-28 14:00:30",18.87,18.9,"2022-12-28 14:03:30",18.84,"2022-12-28 14:55:30",20.74,20.77,"2022-12-28 14:02:30",20.71,"2022-12-28 14:58:30",12.46,12.46,"2022-12-28 14:01:00",12.45,"2022-12-28 14:17:00",18.63,18.65,"2022-12-28 14:00:30",18.61,"2022-12-28 14:59:30",24.1779,0,2.244,136.8,31.23,116,5.6,"2022-12-28 14:03:30",0,"2022-12-28 14:06:30",4.363,106.6,21.79,113,7.4,"2022-12-28 14:11:30",1,"2022-12-28 14:47:00",4.981,2.632
"2022-12-28 16:00:00",18512,45.06,"2022-12-28 15:00:30",13.47,17.06,"2022-12-28 15:08:30",0.179,"2022-12-28 15:45:30",975,31.27,31.96,"2022-12-28 15:36:00",30.48,"2022-12-28 15:01:30",54.06,57.38,"2022-12-28 15:03:00",51.08,"2022-12-28 15:38:00",38.67,39.44,"2022-12-28 15:58:30",37.78,"2022-12-28 15:01:30",32.94,33.65,"2022-12-28 15:59:30",32.25,"2022-12-28 15:00:30",31.33,31.57,"2022-12-28 15:59:30",31.12,"2022-12-28 15:00:30",30.36,30.47,"2022-12-28 15:09:00",30.28,"2022-12-28 15:04:00",30.9,30.94,"2022-12-28 15:30:30",30.9,"2022-12-28 15:00:30",30.67,30.71,"2022-12-28 15:08:30",30.64,"2022-12-28 15:36:30",14.71,14.79,"2022-12-28 15:55:30",14.65,"2022-12-28 15:00:30",20.56,20.62,"2022-12-28 15:55:00",20.48,"2022-12-28 15:00:30",18.83,18.85,"2022-12-28 15:01:00",18.82,"2022-12-28 15:21:30",20.7,20.71,"2022-12-28 15:00:30",20.68,"2022-12-28 15:36:00",12.45,12.46,"2022-12-28 15:01:30",12.45,"2022-12-28 15:00:30",18.6,18.62,"2022-12-28 15:00:30",18.59,"2022-12-28 15:57:30",23.40826,0,2.274,136.7,31.19,138,5.8,"2022-12-28 15:46:00",0,"2022-12-28 15:55:00",4.166,111.7,22.97,88,6.8,"2022-12-28 15:26:00",0.9,"2022-12-28 15:28:00",4.871,1.935
"2022-12-28 17:00:00",18513,45.71,"2022-12-28 16:59:30",13.43,19.54,"2022-12-28 16:20:30",0.106,"2022-12-28 16:21:00",974,32,32.54,"2022-12-28 16:44:30",31.24,"2022-12-28 16:00:30",50.47,53.65,"2022-12-28 16:11:00",46.72,"2022-12-28 16:46:00",39.74,40.02,"2022-12-28 16:58:00",39.43,"2022-12-28 16:00:30",34.13,34.67,"2022-12-28 16:59:30",33.64,"2022-12-28 16:06:00",31.9,32.22,"2022-12-28 16:59:00",31.57,"2022-12-28 16:01:00",30.46,30.63,"2022-12-28 16:47:30",30.33,"2022-12-28 16:01:30",30.9,30.92,"2022-12-28 16:39:30",30.9,"2022-12-28 16:00:30",30.67,30.72,"2022-12-28 16:24:00",30.61,"2022-12-28 16:38:30",14.72,14.78,"2022-12-28 16:00:30",14.64,"2022-12-28 17:00:00",20.68,20.73,"2022-12-28 16:55:30",20.61,"2022-12-28 16:01:30",18.82,18.84,"2022-12-28 16:00:30",18.81,"2022-12-28 16:22:30",20.68,20.7,"2022-12-28 16:04:00",20.66,"2022-12-28 16:39:00",12.46,12.46,"2022-12-28 16:57:00",12.45,"2022-12-28 16:01:00",18.58,18.6,"2022-12-28 16:06:00",18.57,"2022-12-28 16:53:30",21.02379,0,2.066,133.9,33.29,170,5.9,"2022-12-28 16:30:00",0,"2022-12-28 16:11:00",4.207,114.3,16.01,79,7.4,"2022-12-28 16:12:30",0.3,"2022-12-28 16:20:00",4.447,1.111
"2022-12-28 18:00:00",18514,44.11,"2022-12-28 17:56:30",13.4,19.09,"2022-12-28 17:43:30",0.096,"2022-12-28 17:47:30",973,33.05,33.99,"2022-12-28 17:43:30",32.38,"2022-12-28 17:31:30",47.48,50.26,"2022-12-28 17:00:30",44.03,"2022-12-28 17:50:00",39.97,40.07,"2022-12-28 17:07:00",39.86,"2022-12-28 17:48:00",35.03,35.42,"2022-12-28 17:59:30",34.61,"2022-12-28 17:01:30",32.51,32.76,"2022-12-28 17:59:00",32.19,"2022-12-28 17:01:30",30.67,30.78,"2022-12-28 17:35:30",30.54,"2022-12-28 17:00:30",30.93,31.05,"2022-12-28 17:49:00",30.9,"2022-12-28 17:00:30",30.67,30.72,"2022-12-28 17:22:30",30.61,"2022-12-28 17:31:30",14.55,14.65,"2022-12-28 17:02:00",14.44,"2022-12-28 18:00:00",20.74,20.78,"2022-12-28 17:52:00",20.71,"2022-12-28 17:11:30",18.83,18.85,"2022-12-28 17:59:30",18.81,"2022-12-28 17:02:00",20.67,20.69,"2022-12-28 17:22:30",20.66,"2022-12-28 17:24:30",12.47,12.49,"2022-12-28 17:59:30",12.46,"2022-12-28 17:05:30",18.57,18.58,"2022-12-28 17:12:30",18.56,"2022-12-28 17:54:30",17.14063,0,1.613,142,38.24,343,5.3,"2022-12-28 17:07:30",0,"2022-12-28 17:00:30",3.183,107.8,27.31,69,6,"2022-12-28 17:53:30",0.5,"2022-12-28 17:33:00",3.716,0.292
"2022-12-28 19:00:00",18515,43.8,"2022-12-28 18:50:30",13.39,13.45,"2022-12-28 18:50:30",0.146,"2022-12-28 18:00:30",973,33.47,34.19,"2022-12-28 18:38:30",32.9,"2022-12-28 18:51:00",44.17,46.58,"2022-12-28 18:02:30",41,"2022-12-28 18:40:30",39.49,39.88,"2022-12-28 18:04:30",39.02,"2022-12-28 18:56:00",35.59,35.84,"2022-12-28 18:57:30",35.34,"2022-12-28 18:01:30",33.06,33.33,"2022-12-28 18:52:30",32.74,"2022-12-28 18:02:00",30.9,31.11,"2022-12-28 18:59:30",30.74,"2022-12-28 18:00:30",31.08,31.12,"2022-12-28 18:53:00",30.95,"2022-12-28 18:12:30",30.67,30.74,"2022-12-28 18:56:30",30.63,"2022-12-28 18:17:00",14.32,15.35,"2022-12-28 18:49:00",13.92,"2022-12-28 18:52:00",20.77,20.78,"2022-12-28 18:15:30",20.75,"2022-12-28 18:00:30",18.85,18.87,"2022-12-28 18:47:00",18.83,"2022-12-28 18:07:30",20.69,20.72,"2022-12-28 18:58:00",20.68,"2022-12-28 18:00:30",12.48,12.5,"2022-12-28 19:00:00",12.46,"2022-12-28 18:06:30",18.57,18.58,"2022-12-28 18:00:30",18.55,"2022-12-28 18:37:00",12.20937,0,1.413,132.9,41.97,116,3.6,"2022-12-28 18:49:30",0,"2022-12-28 18:40:30",3.12,110.5,24.9,136,5.8,"2022-12-28 18:21:30",0.5,"2022-12-28 18:30:30",1.331,0
"2022-12-28 20:00:00",18516,44.16,"2022-12-28 19:00:30",13.2,13.27,"2022-12-28 19:52:30",0.001,"2022-12-28 19:51:30",973,33.14,33.88,"2022-12-28 19:20:00",32.58,"2022-12-28 19:54:00",44.54,48.28,"2022-12-28 19:56:00",41.75,"2022-12-28 19:20:30",38.21,39.02,"2022-12-28 19:00:30",37.47,"2022-12-28 19:58:30",35.83,35.91,"2022-12-28 19:39:00",35.74,"2022-12-28 19:28:30",33.51,33.71,"2022-12-28 19:51:30",33.29,"2022-12-28 19:07:00",31.19,31.37,"2022-12-28 19:53:30",30.95,"2022-12-28 19:01:30",31.16,31.3,"2022-12-28 19:44:30",31.1,"2022-12-28 19:00:30",30.67,30.74,"2022-12-28 19:37:00",30.64,"2022-12-28 19:20:00",13.76,14.27,"2022-12-28 19:19:00",13.56,"2022-12-28 19:59:00",20.74,20.77,"2022-12-28 19:01:30",20.7,"2022-12-28 20:00:00",18.9,18.93,"2022-12-28 19:55:30",18.87,"2022-12-28 19:00:30",20.74,20.77,"2022-12-28 19:54:00",20.71,"2022-12-28 19:05:30",12.52,12.53,"2022-12-28 19:52:00",12.5,"2022-12-28 19:00:30",18.57,18.58,"2022-12-28 19:41:00",18.56,"2022-12-28 19:06:00",5.941977,0,1.314,139.4,35.19,138,3.5,"2022-12-28 19:44:00",0,"2022-12-28 19:18:00",2.814,106.7,25.62,135,5.1,"2022-12-28 19:09:30",0.5,"2022-12-28 19:17:30",0.661,0
"2022-12-28 21:00:00",18517,45.2,"2022-12-28 20:00:30",12.94,6.43,"2022-12-28 21:00:00",0,"2022-12-28 20:35:00",973,31.58,32.68,"2022-12-28 20:00:30",30.35,"2022-12-28 20:58:30",50.43,53.3,"2022-12-28 20:51:00",45.74,"2022-12-28 20:01:30",36.7,37.39,"2022-12-28 20:00:30",35.96,"2022-12-28 20:59:30",35.61,35.83,"2022-12-28 20:00:30",35.39,"2022-12-28 20:54:30",33.82,33.91,"2022-12-28 20:34:30",33.68,"2022-12-28 20:01:30",31.45,31.58,"2022-12-28 20:42:30",31.34,"2022-12-28 20:01:00",31.31,31.43,"2022-12-28 20:54:00",31.28,"2022-12-28 20:01:00",30.7,30.85,"2022-12-28 20:43:00",30.66,"2022-12-28 20:01:30",13.42,13.57,"2022-12-28 20:00:30",13.28,"2022-12-28 20:59:30",20.68,20.72,"2022-12-28 20:00:30",20.63,"2022-12-28 20:59:00",18.97,19,"2022-12-28 20:56:30",18.93,"2022-12-28 20:03:30",20.81,20.84,"2022-12-28 20:54:30",20.76,"2022-12-28 20:02:30",12.55,12.58,"2022-12-28 20:55:00",12.52,"2022-12-28 20:02:00",18.59,18.61,"2022-12-28 20:57:30",18.58,"2022-12-28 20:00:30",0.8610407,0,1.52,137.9,32.15,180,3.4,"2022-12-28 20:33:30",0,"2022-12-28 20:09:00",3.449,122.3,17.35,94,6.2,"2022-12-28 20:58:30",0.4,"2022-12-28 20:16:00",0.112,0
"2022-12-28 22:00:00",18518,49.83,"2022-12-28 21:00:30",12.9,0.181,"2022-12-28 21:54:30",0,"2022-12-28 21:00:30",974,29.6,30.33,"2022-12-28 21:00:30",28.95,"2022-12-28 21:59:00",55.78,58.12,"2022-12-28 21:58:00",53.04,"2022-12-28 21:00:30",35.32,36.02,"2022-12-28 21:01:30",34.73,"2022-12-28 22:00:00",35.19,35.48,"2022-12-28 21:04:30",34.82,"2022-12-28 21:59:00",33.91,33.94,"2022-12-28 21:32:30",33.84,"2022-12-28 21:46:00",31.64,31.78,"2022-12-28 21:50:30",31.58,"2022-12-28 21:00:30",31.48,31.53,"2022-12-28 21:52:30",31.35,"2022-12-28 21:03:30",30.83,30.93,"2022-12-28 21:52:00",30.69,"2022-12-28 21:02:00",13.16,13.27,"2022-12-28 21:00:30",13.04,"2022-12-28 21:59:30",20.59,20.65,"2022-12-28 21:07:30",20.53,"2022-12-28 21:55:30",19.02,19.04,"2022-12-28 21:57:30",19,"2022-12-28 21:00:30",20.88,20.91,"2022-12-28 21:46:30",20.85,"2022-12-28 21:00:30",12.6,12.62,"2022-12-28 21:57:00",12.57,"2022-12-28 21:01:30",18.6,18.63,"2022-12-28 21:49:00",18.59,"2022-12-28 21:14:00",0.009390163,0,1.289,155.5,34.12,175,2.8,"2022-12-28 21:11:00",0,"2022-12-28 21:17:30",3.278,133.5,14.14,134,5.9,"2022-12-28 21:40:00",0.9,"2022-12-28 21:05:30",0.012,0
"2022-12-28 23:00:00",18519,53.75,"2022-12-28 22:01:00",12.86,0.18,"2022-12-28 22:16:30",0,"2022-12-28 22:00:30",974,28.37,28.95,"2022-12-28 22:05:00",27.8,"2022-12-28 23:00:00",60.67,62.42,"2022-12-28 22:56:30",57.85,"2022-12-28 22:04:00",34.14,34.73,"2022-12-28 22:00:30",33.63,"2022-12-28 23:00:00",34.67,34.92,"2022-12-28 22:01:30",34.41,"2022-12-28 22:52:00",33.91,33.94,"2022-12-28 22:01:00",33.86,"2022-12-28 22:18:30",31.8,31.94,"2022-12-28 23:00:00",31.76,"2022-12-28 22:01:00",31.63,31.71,"2022-12-28 22:29:00",31.51,"2022-12-28 22:00:30",30.88,30.95,"2022-12-28 22:48:30",30.85,"2022-12-28 22:03:00",12.94,13.04,"2022-12-28 22:01:00",12.85,"2022-12-28 22:59:00",20.47,20.55,"2022-12-28 22:01:00",20.41,"2022-12-28 22:54:30",19.04,19.04,"2022-12-28 22:25:30",19.03,"2022-12-28 22:02:30",20.94,20.97,"2022-12-28 22:58:30",20.91,"2022-12-28 22:00:30",12.64,12.66,"2022-12-28 22:58:30",12.62,"2022-12-28 22:02:00",18.63,18.64,"2022-12-28 22:53:00",18.61,"2022-12-28 22:00:30",0.0009253128,0,1.409,155.9,33.18,96,3.9,"2022-12-28 22:58:00",0,"2022-12-28 22:02:30",3.163,132.7,14.88,123,6.4,"2022-12-28 22:55:30",1,"2022-12-28 22:34:30",0.01,0
"2022-12-29 00:00:00",18520,54.88,"2022-12-28 23:02:00",12.86,0.162,"2022-12-28 23:55:00",0,"2022-12-28 23:00:30",975,27.42,27.87,"2022-12-28 23:00:30",26.88,"2022-12-28 23:59:30",64.86,70.02,"2022-12-29 00:00:00",61.27,"2022-12-28 23:16:00",33.16,33.61,"2022-12-28 23:02:00",32.65,"2022-12-28 23:59:00",34.12,34.49,"2022-12-28 23:01:00",33.84,"2022-12-28 23:58:00",33.79,33.91,"2022-12-28 23:01:30",33.69,"2022-12-28 23:28:00",31.95,32.01,"2022-12-28 23:41:00",31.81,"2022-12-28 23:02:30",31.71,31.76,"2022-12-28 23:48:30",31.69,"2022-12-28 23:02:00",30.9,31.03,"2022-12-28 23:46:30",30.88,"2022-12-28 23:00:30",12.75,12.85,"2022-12-28 23:01:00",12.65,"2022-12-28 23:59:30",20.35,20.42,"2022-12-28 23:03:00",20.29,"2022-12-28 23:58:00",19.03,19.04,"2022-12-28 23:11:30",19.02,"2022-12-28 23:12:30",20.96,20.98,"2022-12-28 23:24:00",20.95,"2022-12-28 23:02:00",12.68,12.71,"2022-12-29 00:00:00",12.65,"2022-12-28 23:00:30",18.66,18.68,"2022-12-28 23:53:30",18.64,"2022-12-28 23:01:30",0.0009060055,0,2.378,139.8,33.33,118,5.5,"2022-12-28 23:38:00",0.3,"2022-12-28 23:31:00",5.305,126.4,13.54,131,11.3,"2022-12-28 23:37:00",0.7,"2022-12-28 23:04:00",0.025,0
"2022-12-29 01:00:00",18521,55.12,"2022-12-29 00:02:30",12.84,0.159,"2022-12-29 00:23:00",0,"2022-12-29 00:00:30",976,26.46,26.85,"2022-12-29 00:02:00",26.16,"2022-12-29 00:57:00",72.68,74.21,"2022-12-29 00:57:30",69.45,"2022-12-29 00:00:30",32.31,32.73,"2022-12-29 00:02:30",31.87,"2022-12-29 00:58:30",33.59,33.88,"2022-12-29 00:04:00",33.27,"2022-12-29 00:59:00",33.6,33.71,"2022-12-29 00:00:30",33.48,"2022-12-29 00:42:00",31.99,31.99,"2022-12-29 00:00:30",31.95,"2022-12-29 00:23:00",31.84,31.91,"2022-12-29 00:33:30",31.71,"2022-12-29 00:01:00",31.06,31.11,"2022-12-29 00:18:30",30.92,"2022-12-29 00:03:30",12.56,12.65,"2022-12-29 00:00:30",12.48,"2022-12-29 00:59:00",20.24,20.29,"2022-12-29 00:08:30",20.19,"2022-12-29 00:51:00",19.01,19.02,"2022-12-29 00:08:00",18.99,"2022-12-29 00:56:00",20.99,21,"2022-12-29 00:58:30",20.98,"2022-12-29 00:00:30",12.71,12.73,"2022-12-29 01:00:00",12.7,"2022-12-29 00:00:30",18.67,18.68,"2022-12-29 00:16:00",18.66,"2022-12-29 00:07:30",0.0009177748,0,3.047,126.6,27.96,120,8,"2022-12-29 00:56:00",0.3,"2022-12-29 00:21:00",5.855,112.5,15.43,108,10.6,"2022-12-29 00:10:30",1.3,"2022-12-29 00:03:30",0.024,0
"2022-12-29 02:00:00",18522,55.46,"2022-12-29 01:02:00",12.83,0.162,"2022-12-29 01:19:00",0,"2022-12-29 01:00:30",976,25.82,26.2,"2022-12-29 01:00:30",25.56,"2022-12-29 01:59:30",76.48,78.63,"2022-12-29 02:00:00",73.55,"2022-12-29 01:01:00",31.67,31.97,"2022-12-29 01:03:30",31.28,"2022-12-29 01:59:00",33.09,33.29,"2022-12-29 01:01:00",32.86,"2022-12-29 01:51:00",33.41,33.51,"2022-12-29 01:00:30",33.29,"2022-12-29 01:51:30",31.99,31.99,"2022-12-29 01:00:30",31.94,"2022-12-29 01:56:30",31.91,31.94,"2022-12-29 01:37:30",31.89,"2022-12-29 01:01:00",31.09,31.13,"2022-12-29 01:46:00",31.06,"2022-12-29 01:07:00",12.4,12.48,"2022-12-29 01:00:30",12.34,"2022-12-29 01:55:30",20.13,20.19,"2022-12-29 01:00:30",20.07,"2022-12-29 01:58:30",18.98,18.99,"2022-12-29 01:00:30",18.97,"2022-12-29 01:49:30",21,21.01,"2022-12-29 01:43:30",20.99,"2022-12-29 01:00:30",12.74,12.76,"2022-12-29 01:57:30",12.72,"2022-12-29 01:01:30",18.69,18.71,"2022-12-29 01:58:30",18.68,"2022-12-29 01:00:30",0.000886099,0,2.671,126.3,26.77,143,7.1,"2022-12-29 01:15:00",0.3,"2022-12-29 01:55:00",5.353,114.6,12.36,109,10.4,"2022-12-29 01:15:00",1.3,"2022-12-29 01:46:00",0.014,0
"2022-12-29 03:00:00",18523,55.48,"2022-12-29 02:52:00",12.81,0.172,"2022-12-29 02:01:00",0,"2022-12-29 02:00:30",976,25.69,25.89,"2022-12-29 02:29:30",25.5,"2022-12-29 02:55:00",74.53,78.7,"2022-12-29 02:05:00",72.28,"2022-12-29 02:30:30",31.13,31.35,"2022-12-29 02:01:30",30.82,"2022-12-29 02:56:30",32.65,32.86,"2022-12-29 02:00:30",32.44,"2022-12-29 02:52:30",33.18,33.31,"2022-12-29 02:00:30",33.07,"2022-12-29 02:52:00",31.97,31.99,"2022-12-29 02:00:30",31.89,"2022-12-29 02:55:00",31.92,31.97,"2022-12-29 02:39:00",31.9,"2022-12-29 02:47:30",31.13,31.25,"2022-12-29 02:38:00",31.09,"2022-12-29 02:01:00",12.28,12.35,"2022-12-29 02:02:30",12.22,"2022-12-29 02:59:30",20.03,20.08,"2022-12-29 02:00:30",19.98,"2022-12-29 02:58:30",18.95,18.97,"2022-12-29 02:00:30",18.92,"2022-12-29 02:56:00",21,21.01,"2022-12-29 02:39:00",20.99,"2022-12-29 02:31:00",12.77,12.79,"2022-12-29 02:57:30",12.75,"2022-12-29 02:03:00",18.71,18.73,"2022-12-29 02:53:30",18.7,"2022-12-29 02:01:00",0.0008441958,0,2.267,129,27.24,132,5.3,"2022-12-29 02:12:30",0.3,"2022-12-29 02:51:00",4.425,104.5,16.39,79,8.7,"2022-12-29 02:13:30",0.9,"2022-12-29 02:56:30",0.011,0
"2022-12-29 04:00:00",18524,55.48,"2022-12-29 03:27:30",12.79,0.177,"2022-12-29 03:09:30",0,"2022-12-29 03:00:30",976,25.13,25.55,"2022-12-29 03:03:30",24.78,"2022-12-29 04:00:00",76.56,80.4,"2022-12-29 03:50:00",71.96,"2022-12-29 03:02:00",30.66,30.92,"2022-12-29 03:01:00",30.43,"2022-12-29 03:59:00",32.23,32.45,"2022-12-29 03:00:30",32.03,"2022-12-29 03:51:30",32.94,33.11,"2022-12-29 03:01:00",32.81,"2022-12-29 03:58:30",31.85,31.99,"2022-12-29 03:02:00",31.78,"2022-12-29 03:10:30",31.92,32.02,"2022-12-29 03:26:30",31.91,"2022-12-29 03:01:00",31.24,31.32,"2022-12-29 03:45:30",31.09,"2022-12-29 03:01:30",12.17,12.22,"2022-12-29 03:02:30",12.12,"2022-12-29 03:59:00",19.94,19.98,"2022-12-29 03:00:30",19.9,"2022-12-29 03:59:30",18.91,18.94,"2022-12-29 03:05:00",18.89,"2022-12-29 03:59:30",21.01,21.02,"2022-12-29 03:21:30",20.99,"2022-12-29 03:10:00",12.79,12.81,"2022-12-29 03:55:00",12.78,"2022-12-29 03:03:30",18.72,18.74,"2022-12-29 03:32:00",18.71,"2022-12-29 03:08:00",0.0008279315,0,2.058,129.2,29.81,107,5.1,"2022-12-29 03:22:30",0,"2022-12-29 03:33:00",4.006,104.4,16.06,116,9.5,"2022-12-29 03:18:00",1.5,"2022-12-29 03:42:00",0.006,0
"2022-12-29 05:00:00",18525,55.88,"2022-12-29 04:04:30",12.78,0.195,"2022-12-29 04:25:00",0,"2022-12-29 04:00:30",976,24.55,24.75,"2022-12-29 04:12:00",24.4,"2022-12-29 04:38:30",81.6,82.9,"2022-12-29 04:34:30",79.3,"2022-12-29 04:03:30",30.24,30.5,"2022-12-29 04:00:30",30.06,"2022-12-29 04:48:00",31.86,32.07,"2022-12-29 04:04:00",31.64,"2022-12-29 04:54:00",32.72,32.89,"2022-12-29 04:05:30",32.59,"2022-12-29 04:56:00",31.78,31.81,"2022-12-29 04:01:30",31.73,"2022-12-29 04:41:30",31.92,31.99,"2022-12-29 04:02:00",31.9,"2022-12-29 04:46:30",31.29,31.32,"2022-12-29 04:01:30",31.19,"2022-12-29 04:01:00",12.07,12.12,"2022-12-29 04:01:30",12.03,"2022-12-29 04:55:30",19.87,19.9,"2022-12-29 04:02:00",19.83,"2022-12-29 04:44:00",18.88,18.9,"2022-12-29 04:01:30",18.86,"2022-12-29 04:47:00",21,21.01,"2022-12-29 04:01:00",20.99,"2022-12-29 04:52:30",12.81,12.82,"2022-12-29 04:50:00",12.8,"2022-12-29 04:01:00",18.73,18.74,"2022-12-29 04:47:30",18.72,"2022-12-29 04:02:30",0.0008849184,0,1.927,127.5,25.64,114,4,"2022-12-29 04:24:00",0,"2022-12-29 04:31:00",3.815,109.8,13.41,115,5.9,"2022-12-29 04:50:00",1.9,"2022-12-29 04:14:30",-0.001,0
"2022-12-29 06:00:00",18526,55.7,"2022-12-29 05:36:00",12.77,0.181,"2022-12-29 05:12:00",0,"2022-12-29 05:00:30",976,24.15,24.43,"2022-12-29 05:02:00",23.85,"2022-12-29 05:58:00",83.1,84.2,"2022-12-29 05:59:30",81.6,"2022-12-29 05:01:30",29.89,30.08,"2022-12-29 05:00:30",29.66,"2022-12-29 05:59:00",31.51,31.68,"2022-12-29 05:04:00",31.26,"2022-12-29 05:58:30",32.49,32.64,"2022-12-29 05:01:00",32.32,"2022-12-29 05:58:00",31.68,31.78,"2022-12-29 05:01:00",31.56,"2022-12-29 05:51:30",31.92,31.94,"2022-12-29 05:03:30",31.9,"2022-12-29 05:23:30",31.3,31.32,"2022-12-29 05:02:30",31.25,"2022-12-29 05:06:30",11.99,12.03,"2022-12-29 05:00:30",11.96,"2022-12-29 05:56:30",19.79,19.83,"2022-12-29 05:00:30",19.76,"2022-12-29 05:50:30",18.84,18.86,"2022-12-29 05:00:30",18.82,"2022-12-29 05:44:30",20.99,21,"2022-12-29 05:05:00",20.98,"2022-12-29 05:02:30",12.83,12.83,"2022-12-29 05:44:30",12.82,"2022-12-29 05:00:30",18.74,18.75,"2022-12-29 05:46:30",18.73,"2022-12-29 05:17:00",0.0007434936,0,1.558,148.5,37.95,120,5.5,"2022-12-29 05:09:00",0,"2022-12-29 05:06:30",3.48,124.9,15.12,162,7,"2022-12-29 05:09:00",1.2,"2022-12-29 05:20:00",-0.006,0
"2022-12-29 07:00:00",18527,55.72,"2022-12-29 07:00:00",12.74,0.195,"2022-12-29 06:04:00",0,"2022-12-29 06:00:30",976,23.71,23.86,"2022-12-29 06:00:30",23.55,"2022-12-29 06:22:30",85,85.8,"2022-12-29 06:19:30",83.5,"2022-12-29 06:01:00",29.56,29.71,"2022-12-29 06:00:30",29.43,"2022-12-29 07:00:00",31.19,31.38,"2022-12-29 06:01:00",31.03,"2022-12-29 06:54:00",32.28,32.39,"2022-12-29 06:03:00",32.12,"2022-12-29 06:49:30",31.58,31.6,"2022-12-29 06:02:30",31.55,"2022-12-29 06:46:30",31.92,31.94,"2022-12-29 06:02:00",31.9,"2022-12-29 06:04:00",31.3,31.34,"2022-12-29 06:19:30",31.23,"2022-12-29 06:04:30",11.93,11.97,"2022-12-29 06:01:00",11.89,"2022-12-29 06:57:30",19.73,19.77,"2022-12-29 06:00:30",19.68,"2022-12-29 06:56:30",18.81,18.83,"2022-12-29 06:01:00",18.79,"2022-12-29 06:51:00",20.97,20.99,"2022-12-29 06:01:00",20.96,"2022-12-29 06:54:00",12.84,12.85,"2022-12-29 06:34:30",12.83,"2022-12-29 06:00:30",18.75,18.76,"2022-12-29 06:22:00",18.74,"2022-12-29 06:08:30",0.0007827406,0,1.19,156.3,36.66,100,3,"2022-12-29 06:29:30",0,"2022-12-29 06:02:30",3.125,132.5,14.13,124,5.6,"2022-12-29 06:30:00",0.7,"2022-12-29 06:51:30",0.013,0.236
"2022-12-29 08:00:00",18528,55.63,"2022-12-29 07:57:30",12.72,0.192,"2022-12-29 07:13:00",0,"2022-12-29 07:00:30",976,23.57,23.69,"2022-12-29 07:00:30",23.36,"2022-12-29 08:00:00",84.9,86.2,"2022-12-29 07:58:00",83.7,"2022-12-29 07:02:30",29.26,29.45,"2022-12-29 07:00:30",29.03,"2022-12-29 07:52:30",30.91,31.07,"2022-12-29 07:00:30",30.73,"2022-12-29 07:57:30",32.05,32.16,"2022-12-29 07:04:00",31.92,"2022-12-29 07:44:00",31.52,31.6,"2022-12-29 07:04:00",31.37,"2022-12-29 08:00:00",31.9,31.91,"2022-12-29 07:01:00",31.84,"2022-12-29 07:54:00",31.3,31.34,"2022-12-29 07:46:30",31.25,"2022-12-29 07:09:30",11.86,11.89,"2022-12-29 07:00:30",11.82,"2022-12-29 07:59:30",19.66,19.69,"2022-12-29 07:18:00",19.61,"2022-12-29 07:57:30",18.77,18.79,"2022-12-29 07:00:30",18.75,"2022-12-29 07:54:00",20.95,20.96,"2022-12-29 07:01:00",20.93,"2022-12-29 07:51:00",12.85,12.86,"2022-12-29 07:38:30",12.84,"2022-12-29 07:00:30",18.76,18.76,"2022-12-29 07:18:00",18.74,"2022-12-29 07:18:30",0.001143394,0,1.846,125.1,32.09,89,4.3,"2022-12-29 07:42:30",0,"2022-12-29 07:53:00",3.734,121.2,12.62,105,6,"2022-12-29 07:35:30",0.8,"2022-12-29 07:03:30",0.02,1.038
"2022-12-29 09:00:00",18529,54.88,"2022-12-29 09:00:00",12.71,1.791,"2022-12-29 08:00:30",0,"2022-12-29 08:00:30",977,23.5,23.89,"2022-12-29 09:00:00",23.29,"2022-12-29 08:04:00",87.6,88.5,"2022-12-29 08:35:30",85.7,"2022-12-29 08:01:30",28.98,29.11,"2022-12-29 08:01:30",28.82,"2022-12-29 08:51:30",30.64,30.86,"2022-12-29 08:01:30",30.44,"2022-12-29 08:52:30",31.89,31.95,"2022-12-29 08:04:00",31.72,"2022-12-29 08:56:30",31.38,31.47,"2022-12-29 08:01:30",31.35,"2022-12-29 08:56:00",31.83,31.91,"2022-12-29 08:00:30",31.71,"2022-12-29 08:51:00",31.3,31.32,"2022-12-29 08:04:30",31.27,"2022-12-29 08:36:00",11.79,11.83,"2022-12-29 08:00:30",11.77,"2022-12-29 08:53:00",19.6,19.64,"2022-12-29 08:05:00",19.57,"2022-12-29 08:41:30",18.72,18.75,"2022-12-29 08:00:30",18.7,"2022-12-29 08:52:00",20.94,20.95,"2022-12-29 08:01:00",20.92,"2022-12-29 08:50:00",12.86,12.88,"2022-12-29 08:57:30",12.85,"2022-12-29 08:03:00",18.76,18.77,"2022-12-29 08:06:00",18.75,"2022-12-29 08:07:30",0.5222554,0,1.705,130.4,37.28,127,5.1,"2022-12-29 08:06:30",0.3,"2022-12-29 08:16:00",3.697,121.1,14.14,122,6.7,"2022-12-29 08:11:30",0.7,"2022-12-29 08:43:00",0.112,1.867
"2022-12-29 10:00:00",18530,48.64,"2022-12-29 09:57:30",12.73,12.76,"2022-12-29 09:08:30",0.001,"2022-12-29 09:41:30",978,24.6,25.87,"2022-12-29 10:00:00",23.92,"2022-12-29 09:01:30",84.3,87.1,"2022-12-29 09:19:30",78.8,"2022-12-29 10:00:00",28.84,29.01,"2022-12-29 09:59:00",28.8,"2022-12-29 09:46:00",30.43,30.52,"2022-12-29 09:14:30",30.24,"2022-12-29 09:58:00",31.68,31.77,"2022-12-29 09:01:00",31.54,"2022-12-29 09:48:30",31.31,31.39,"2022-12-29 09:02:30",31.16,"2022-12-29 09:51:00",31.73,31.86,"2022-12-29 09:00:30",31.69,"2022-12-29 09:23:00",31.29,31.32,"2022-12-29 09:04:30",31.22,"2022-12-29 09:46:30",11.75,11.77,"2022-12-29 09:00:30",11.73,"2022-12-29 09:57:00",19.54,19.59,"2022-12-29 09:01:30",19.5,"2022-12-29 09:52:30",18.67,18.71,"2022-12-29 09:00:30",18.63,"2022-12-29 10:00:00",20.91,20.93,"2022-12-29 09:02:00",20.89,"2022-12-29 09:56:00",12.87,12.88,"2022-12-29 09:29:30",12.86,"2022-12-29 09:01:00",18.76,18.77,"2022-12-29 09:01:00",18.75,"2022-12-29 09:05:30",4.075022,0,1.485,128.4,29.7,138,3.1,"2022-12-29 09:45:00",0.3,"2022-12-29 09:04:30",3.011,119.8,13.57,110,5.7,"2022-12-29 09:19:30",0.5,"2022-12-29 09:54:00",0.759,2.575
"2022-12-29 11:00:00",18531,41.8,"2022-12-29 10:56:00",13.23,13.32,"2022-12-29 10:23:00",0.001,"2022-12-29 10:34:30",978,26.77,27.55,"2022-12-29 11:00:00",26.01,"2022-12-29 10:00:30",70.27,77.79,"2022-12-29 10:00:30",68.14,"2022-12-29 10:47:00",29.31,29.87,"2022-12-29 11:00:00",28.95,"2022-12-29 10:00:30",30.27,30.34,"2022-12-29 10:40:30",30.2,"2022-12-29 10:35:00",31.52,31.57,"2022-12-29 10:00:30",31.41,"2022-12-29 10:52:00",31.17,31.26,"2022-12-29 10:05:00",31.13,"2022-12-29 11:00:00",31.71,31.74,"2022-12-29 10:00:30",31.69,"2022-12-29 10:21:30",31.25,31.34,"2022-12-29 10:01:30",31.17,"2022-12-29 10:16:30",11.76,11.8,"2022-12-29 10:59:00",11.73,"2022-12-29 10:03:00",19.46,19.52,"2022-12-29 10:02:30",19.41,"2022-12-29 10:58:00",18.56,18.64,"2022-12-29 10:00:30",18.49,"2022-12-29 10:58:30",20.85,20.9,"2022-12-29 10:02:00",20.81,"2022-12-29 10:56:00",12.87,12.87,"2022-12-29 10:00:30",12.86,"2022-12-29 10:56:00",18.75,18.77,"2022-12-29 10:40:30",18.73,"2022-12-29 10:57:30",10.89811,0,2.106,133.3,37.88,113,6.5,"2022-12-29 10:24:30",0,"2022-12-29 10:06:30",4.427,108.4,18.17,115,8,"2022-12-29 10:24:30",0.9,"2022-12-29 10:04:00",2.122,3.103
"2022-12-29 12:00:00",18532,40.56,"2022-12-29 11:43:30",13.23,13.45,"2022-12-29 11:47:00",0.001,"2022-12-29 11:45:30",978,27.75,28.64,"2022-12-29 11:55:00",27.15,"2022-12-29 11:21:00",65.84,70.1,"2022-12-29 11:03:00",61.55,"2022-12-29 11:59:00",30.6,31.55,"2022-12-29 11:59:30",29.77,"2022-12-29 11:01:00",30.33,30.52,"2022-12-29 11:54:30",30.22,"2022-12-29 11:17:30",31.35,31.47,"2022-12-29 11:01:30",31.32,"2022-12-29 11:15:30",31.08,31.18,"2022-12-29 11:03:00",30.95,"2022-12-29 11:38:30",31.7,31.71,"2022-12-29 11:01:30",31.61,"2022-12-29 11:59:30",31.2,31.3,"2022-12-29 11:12:30",31.09,"2022-12-29 11:38:00",11.86,11.95,"2022-12-29 11:57:30",11.79,"2022-12-29 11:00:30",19.38,19.42,"2022-12-29 11:02:30",19.35,"2022-12-29 11:57:00",18.41,18.49,"2022-12-29 11:02:30",18.33,"2022-12-29 11:59:00",20.77,20.81,"2022-12-29 11:04:00",20.71,"2022-12-29 11:59:00",12.86,12.86,"2022-12-29 11:00:30",12.84,"2022-12-29 11:52:30",18.74,18.76,"2022-12-29 11:01:30",18.72,"2022-12-29 11:59:30",15.30254,0,1.815,138.4,33.96,129,4.5,"2022-12-29 11:15:30",0,"2022-12-29 11:51:00",3.658,112.7,21.13,124,6.5,"2022-12-29 11:12:00",0.7,"2022-12-29 11:03:30",3.06,3.382
"2022-12-29 13:00:00",18533,41.1,"2022-12-29 12:05:00",13.46,15.92,"2022-12-29 12:17:00",0.221,"2022-12-29 12:03:30",978,28.87,29.74,"2022-12-29 12:52:30",28.24,"2022-12-29 12:08:30",60.81,62.52,"2022-12-29 12:05:00",58.81,"2022-12-29 12:48:00",32.57,33.73,"2022-12-29 12:59:00",31.45,"2022-12-29 12:01:30",30.68,31.07,"2022-12-29 12:59:00",30.42,"2022-12-29 12:00:30",31.32,31.36,"2022-12-29 12:00:30",31.29,"2022-12-29 12:05:00",30.96,31.01,"2022-12-29 12:38:00",30.93,"2022-12-29 12:45:30",31.57,31.69,"2022-12-29 12:04:00",31.51,"2022-12-29 12:15:30",31.12,31.25,"2022-12-29 12:13:30",31.07,"2022-12-29 12:36:30",12.07,12.21,"2022-12-29 13:00:00",11.94,"2022-12-29 12:00:30",19.35,19.37,"2022-12-29 12:12:30",19.33,"2022-12-29 12:58:30",18.24,18.33,"2022-12-29 12:00:30",18.16,"2022-12-29 13:00:00",20.66,20.72,"2022-12-29 12:00:30",20.6,"2022-12-29 12:56:30",12.85,12.86,"2022-12-29 12:01:30",12.84,"2022-12-29 12:01:00",18.72,18.74,"2022-12-29 12:04:00",18.7,"2022-12-29 12:56:30",11.7509,0,1.99,138.2,29.17,178,5,"2022-12-29 12:59:30",0,"2022-12-29 12:36:30",3.81,112.6,21.42,117,6.1,"2022-12-29 12:04:00",1,"2022-12-29 12:28:00",2.382,3.397
"2022-12-29 14:00:00",18534,42.13,"2022-12-29 13:00:30",13.47,18.67,"2022-12-29 13:36:30",0.212,"2022-12-29 14:00:00",977,30.4,31.37,"2022-12-29 13:46:30",29.34,"2022-12-29 13:03:30",56.63,61.45,"2022-12-29 13:07:30",52.42,"2022-12-29 13:45:00",34.94,36.23,"2022-12-29 13:57:30",33.7,"2022-12-29 13:01:00",31.41,31.85,"2022-12-29 13:54:00",31.03,"2022-12-29 13:01:00",31.42,31.54,"2022-12-29 13:46:00",31.32,"2022-12-29 13:00:30",30.93,30.99,"2022-12-29 13:01:30",30.8,"2022-12-29 13:40:00",31.51,31.53,"2022-12-29 13:03:00",31.46,"2022-12-29 13:50:00",31.09,31.15,"2022-12-29 13:32:30",31.07,"2022-12-29 13:11:30",12.34,12.48,"2022-12-29 13:57:00",12.2,"2022-12-29 13:01:00",19.36,19.39,"2022-12-29 13:58:30",19.33,"2022-12-29 13:02:00",18.09,18.17,"2022-12-29 13:00:30",18.01,"2022-12-29 13:59:30",20.54,20.6,"2022-12-29 13:00:30",20.48,"2022-12-29 13:59:00",12.83,12.84,"2022-12-29 13:01:30",12.81,"2022-12-29 13:53:30",18.7,18.71,"2022-12-29 13:01:00",18.68,"2022-12-29 13:54:00",18.02027,0,1.597,140.2,44.01,234,4.5,"2022-12-29 13:03:00",0,"2022-12-29 13:20:00",3.248,104.9,30.2,122,6.4,"2022-12-29 13:47:30",0.6,"2022-12-29 13:26:30",3.775,3.139
"2022-12-29 15:00:00",18535,42.63,"2022-12-29 14:00:30",13.43,18.46,"2022-12-29 14:12:00",0.139,"2022-12-29 14:01:30",976,31.35,32,"2022-12-29 14:58:30",30.13,"2022-12-29 14:01:00",53.8,57.87,"2022-12-29 14:05:30",50.77,"2022-12-29 14:59:00",37.47,38.65,"2022-12-29 15:00:00",36.23,"2022-12-29 14:00:30",32.48,33.06,"2022-12-29 14:57:30",31.87,"2022-12-29 14:01:00",31.67,31.94,"2022-12-29 14:59:00",31.52,"2022-12-29 14:00:30",30.92,30.97,"2022-12-29 14:14:30",30.82,"2022-12-29 14:17:00",31.5,31.51,"2022-12-29 14:00:30",31.41,"2022-12-29 14:59:30",31.09,31.15,"2022-12-29 14:19:00",31.06,"2022-12-29 14:25:30",12.61,12.72,"2022-12-29 14:56:30",12.48,"2022-12-29 14:01:30",19.44,19.49,"2022-12-29 14:59:30",19.38,"2022-12-29 14:04:00",17.95,18.02,"2022-12-29 14:01:00",17.88,"2022-12-29 14:59:30",20.43,20.49,"2022-12-29 14:03:00",20.37,"2022-12-29 14:59:00",12.8,12.82,"2022-12-29 14:02:00",12.78,"2022-12-29 14:53:00",18.67,18.68,"2022-12-29 14:01:00",18.65,"2022-12-29 14:45:30",23.45834,0,1.499,147.7,50.19,137,4.2,"2022-12-29 14:44:30",0,"2022-12-29 14:09:30",3.257,96.5,25.12,111,7.3,"2022-12-29 14:56:30",0.8,"2022-12-29 14:40:30",4.99,2.64
"2022-12-29 16:00:00",18536,44.61,"2022-12-29 15:00:30",13.42,19.5,"2022-12-29 15:57:00",0.175,"2022-12-29 15:15:30",975,31.9,32.7,"2022-12-29 15:32:00",31.05,"2022-12-29 15:10:30",51.18,53.69,"2022-12-29 15:12:00",47.28,"2022-12-29 15:32:00",39.42,40.07,"2022-12-29 15:56:30",38.57,"2022-12-29 15:00:30",33.7,34.28,"2022-12-29 15:57:30",33.09,"2022-12-29 15:00:30",32.08,32.33,"2022-12-29 15:51:30",31.87,"2022-12-29 15:01:00",30.96,31,"2022-12-29 15:56:30",30.9,"2022-12-29 15:04:00",31.46,31.51,"2022-12-29 15:05:30",31.35,"2022-12-29 15:06:30",31.08,31.13,"2022-12-29 15:13:00",30.98,"2022-12-29 15:54:00",12.76,12.78,"2022-12-29 15:40:30",12.71,"2022-12-29 15:00:30",19.54,19.59,"2022-12-29 16:00:00",19.48,"2022-12-29 15:02:30",17.84,17.89,"2022-12-29 15:01:00",17.79,"2022-12-29 15:52:00",20.32,20.37,"2022-12-29 15:00:30",20.27,"2022-12-29 15:53:30",12.78,12.8,"2022-12-29 15:00:30",12.77,"2022-12-29 15:55:00",18.64,18.66,"2022-12-29 15:10:00",18.62,"2022-12-29 15:46:30",22.96239,0,1.803,143.6,44.43,118,6.2,"2022-12-29 15:51:30",0,"2022-12-29 15:27:00",3.808,97.6,24.93,118,6.5,"2022-12-29 15:09:00",1,"2022-12-29 15:18:00",4.88,1.945
"2022-12-29 17:00:00",18537,44.94,"2022-12-29 16:56:00",13.4,19.25,"2022-12-29 16:20:30",0.116,"2022-12-29 16:56:00",974,33.06,33.8,"2022-12-29 16:45:30",32.29,"2022-12-29 16:34:30",47.75,51,"2022-12-29 16:02:30",44.3,"2022-12-29 16:43:30",40.49,40.7,"2022-12-29 16:41:30",40.07,"2022-12-29 16:00:30",34.82,35.28,"2022-12-29 16:54:00",34.25,"2022-12-29 16:01:00",32.6,32.91,"2022-12-29 16:56:30",32.32,"2022-12-29 16:00:30",31.08,31.22,"2022-12-29 16:51:30",30.95,"2022-12-29 16:00:30",31.47,31.51,"2022-12-29 16:01:00",31.35,"2022-12-29 16:21:00",31.05,31.11,"2022-12-29 16:14:00",30.93,"2022-12-29 16:21:00",12.73,12.78,"2022-12-29 16:06:00",12.66,"2022-12-29 16:59:00",19.62,19.67,"2022-12-29 16:57:30",19.58,"2022-12-29 16:05:00",17.74,17.79,"2022-12-29 16:00:30",17.69,"2022-12-29 16:59:00",20.23,20.28,"2022-12-29 16:00:30",20.19,"2022-12-29 16:55:30",12.77,12.78,"2022-12-29 16:25:30",12.76,"2022-12-29 16:32:00",18.62,18.64,"2022-12-29 16:02:30",18.6,"2022-12-29 16:48:30",20.76512,0,1.597,140.6,65.35,101,4.8,"2022-12-29 16:58:30",0,"2022-12-29 16:03:00",3.542,88.2,23.51,82,7.1,"2022-12-29 16:17:00",0.4,"2022-12-29 16:22:00",4.502,1.117
"2022-12-29 18:00:00",18538,44.59,"2022-12-29 17:59:30",13.4,19.09,"2022-12-29 17:51:30",0.146,"2022-12-29 17:00:30",974,32.7,33.6,"2022-12-29 17:45:00",31.96,"2022-12-29 17:24:00",48.31,50.57,"2022-12-29 17:35:30",46.73,"2022-12-29 17:45:30",40.56,40.7,"2022-12-29 17:00:30",40.28,"2022-12-29 17:58:30",35.69,36.07,"2022-12-29 17:55:30",35.24,"2022-12-29 17:00:30",33.18,33.51,"2022-12-29 17:56:30",32.91,"2022-12-29 17:00:30",31.27,31.39,"2022-12-29 17:43:00",31.16,"2022-12-29 17:01:00",31.5,31.53,"2022-12-29 17:18:30",31.43,"2022-12-29 17:00:30",31.03,31.1,"2022-12-29 17:59:00",30.93,"2022-12-29 17:07:30",12.55,12.66,"2022-12-29 17:00:30",12.43,"2022-12-29 18:00:00",19.67,19.69,"2022-12-29 17:31:30",19.65,"2022-12-29 17:05:30",17.66,17.7,"2022-12-29 17:00:30",17.62,"2022-12-29 17:59:00",20.17,20.19,"2022-12-29 17:01:30",20.14,"2022-12-29 17:53:00",12.76,12.77,"2022-12-29 17:09:30",12.76,"2022-12-29 17:01:30",18.6,18.61,"2022-12-29 17:03:00",18.59,"2022-12-29 17:58:00",16.97114,0,1.882,130.6,42.09,148,5.1,"2022-12-29 17:20:00",0,"2022-12-29 17:10:30",3.686,110.3,21.81,73,7.2,"2022-12-29 17:05:30",0.3,"2022-12-29 17:44:30",3.642,0.298
"2022-12-29 19:00:00",18539,44.3,"2022-12-29 18:49:00",13.4,17.9,"2022-12-29 18:58:30",0.153,"2022-12-29 18:30:30",973,33.24,33.66,"2022-12-29 18:43:30",32.88,"2022-12-29 18:15:30",47.88,49.89,"2022-12-29 18:05:00",46.4,"2022-12-29 18:35:30",40.01,40.31,"2022-12-29 18:01:00",39.57,"2022-12-29 18:59:30",36.2,36.46,"2022-12-29 18:58:00",35.98,"2022-12-29 18:05:30",33.7,33.91,"2022-12-29 18:46:30",33.46,"2022-12-29 18:00:30",31.5,31.6,"2022-12-29 18:44:30",31.37,"2022-12-29 18:00:30",31.56,31.71,"2022-12-29 18:58:00",31.51,"2022-12-29 18:00:30",31.05,31.09,"2022-12-29 18:04:30",30.95,"2022-12-29 18:20:30",12.31,12.44,"2022-12-29 18:01:00",12.18,"2022-12-29 19:00:00",19.67,19.7,"2022-12-29 18:11:30",19.64,"2022-12-29 19:00:00",17.61,17.63,"2022-12-29 18:04:30",17.6,"2022-12-29 18:44:00",20.14,20.15,"2022-12-29 18:12:30",20.13,"2022-12-29 18:33:30",12.77,12.79,"2022-12-29 18:51:00",12.77,"2022-12-29 18:02:00",18.6,18.61,"2022-12-29 18:27:00",18.59,"2022-12-29 18:30:00",12.03429,0,1.347,146.8,43.58,102,3.6,"2022-12-29 18:03:30",0,"2022-12-29 18:42:30",2.968,108.4,28.45,124,5.8,"2022-12-29 18:22:00",0.8,"2022-12-29 18:00:30",1.313,0
"2022-12-29 20:00:00",18540,44.45,"2022-12-29 19:02:30",13.19,13.25,"2022-12-29 20:00:00",0.001,"2022-12-29 19:24:30",973,32.61,33.28,"2022-12-29 19:00:30",32.05,"2022-12-29 20:00:00",48.32,49.97,"2022-12-29 19:38:00",46.8,"2022-12-29 19:17:00",38.86,39.62,"2022-12-29 19:00:30",38.03,"2022-12-29 20:00:00",36.42,36.48,"2022-12-29 19:00:30",36.36,"2022-12-29 19:54:30",34.15,34.31,"2022-12-29 19:39:30",33.91,"2022-12-29 19:01:30",31.73,31.91,"2022-12-29 19:56:00",31.58,"2022-12-29 19:01:00",31.7,31.74,"2022-12-29 19:59:00",31.56,"2022-12-29 19:04:30",31.08,31.15,"2022-12-29 19:20:00",31.03,"2022-12-29 19:05:30",12.04,12.19,"2022-12-29 19:00:30",11.9,"2022-12-29 20:00:00",19.64,19.67,"2022-12-29 19:00:30",19.61,"2022-12-29 19:59:30",17.62,17.65,"2022-12-29 19:57:30",17.6,"2022-12-29 19:10:30",20.18,20.22,"2022-12-29 19:58:30",20.16,"2022-12-29 19:00:30",12.8,12.82,"2022-12-29 19:56:30",12.78,"2022-12-29 19:00:30",18.6,18.61,"2022-12-29 19:39:00",18.59,"2022-12-29 19:16:00",5.967548,0,1.752,130,27.74,65,4,"2022-12-29 19:52:30",0,"2022-12-29 19:27:30",3.692,110,15.87,107,7.1,"2022-12-29 19:52:00",1.3,"2022-12-29 19:14:00",0.639,0
"2022-12-29 21:00:00",18541,46.23,"2022-12-29 20:00:30",12.93,7.195,"2022-12-29 21:00:00",0,"2022-12-29 20:34:30",974,31.42,32.12,"2022-12-29 20:06:00",30.48,"2022-12-29 20:58:00",49.81,53.11,"2022-12-29 20:59:30",47.42,"2022-12-29 20:12:30",37.37,38.08,"2022-12-29 20:03:30",36.64,"2022-12-29 20:59:30",36.26,36.45,"2022-12-29 20:03:30",35.98,"2022-12-29 20:57:30",34.42,34.51,"2022-12-29 20:34:30",34.27,"2022-12-29 20:13:30",31.99,32.15,"2022-12-29 20:57:30",31.86,"2022-12-29 20:04:00",31.8,31.91,"2022-12-29 20:42:30",31.69,"2022-12-29 20:05:30",31.09,31.14,"2022-12-29 20:56:00",31.07,"2022-12-29 20:30:30",11.76,11.89,"2022-12-29 20:00:30",11.63,"2022-12-29 20:59:00",19.6,19.63,"2022-12-29 20:00:30",19.56,"2022-12-29 20:59:00",17.69,17.73,"2022-12-29 20:55:00",17.65,"2022-12-29 20:00:30",20.26,20.31,"2022-12-29 20:55:00",20.21,"2022-12-29 20:00:30",12.84,12.87,"2022-12-29 20:59:00",12.82,"2022-12-29 20:00:30",18.62,18.64,"2022-12-29 20:48:00",18.6,"2022-12-29 20:01:30",0.7563622,0,1.718,126.2,30.57,97,4.8,"2022-12-29 20:14:30",0,"2022-12-29 20:34:00",3.33,111.4,14.6,124,6.3,"2022-12-29 20:14:30",1.4,"2022-12-29 20:05:00",0.105,0
"2022-12-29 22:00:00",18542,50.54,"2022-12-29 21:00:30",12.89,0.18,"2022-12-29 21:46:00",0,"2022-12-29 21:00:30",974,29.93,30.59,"2022-12-29 21:00:30",29.36,"2022-12-29 22:00:00",56.46,59.74,"2022-12-29 21:59:30",53.56,"2022-12-29 21:01:00",36.07,36.71,"2022-12-29 21:00:30",35.44,"2022-12-29 22:00:00",35.85,36.09,"2022-12-29 21:04:30",35.61,"2022-12-29 21:50:00",34.51,34.58,"2022-12-29 21:49:30",34.46,"2022-12-29 21:07:00",32.2,32.36,"2022-12-29 21:59:30",32.07,"2022-12-29 21:00:30",31.93,32.09,"2022-12-29 21:58:30",31.89,"2022-12-29 21:01:00",31.19,31.3,"2022-12-29 21:36:30",31.09,"2022-12-29 21:04:00",11.53,11.63,"2022-12-29 21:00:30",11.43,"2022-12-29 21:57:00",19.52,19.58,"2022-12-29 21:01:30",19.47,"2022-12-29 21:59:30",17.75,17.78,"2022-12-29 21:54:00",17.72,"2022-12-29 21:01:00",20.35,20.39,"2022-12-29 21:58:30",20.31,"2022-12-29 21:00:30",12.88,12.91,"2022-12-29 21:54:30",12.86,"2022-12-29 21:00:30",18.65,18.67,"2022-12-29 21:59:30",18.63,"2022-12-29 21:26:30",0.01014528,0,1.029,127.1,22.4,127,2.3,"2022-12-29 21:06:30",0,"2022-12-29 21:06:00",2.193,107,11.46,93,4.4,"2022-12-29 21:04:30",0.9,"2022-12-29 21:14:30",0.004,0
"2022-12-29 23:00:00",18543,53.8,"2022-12-29 22:00:30",12.88,0.186,"2022-12-29 22:05:30",0,"2022-12-29 22:00:30",974,28.97,29.35,"2022-12-29 22:02:00",28.49,"2022-12-29 22:58:00",59.96,61.73,"2022-12-29 22:59:30",58.63,"2022-12-29 22:19:00",34.97,35.52,"2022-12-29 22:00:30",34.55,"2022-12-29 22:55:00",35.35,35.7,"2022-12-29 22:05:00",35.04,"2022-12-29 22:59:30",34.51,34.56,"2022-12-29 22:03:30",34.47,"2022-12-29 22:06:00",32.38,32.41,"2022-12-29 22:06:00",32.23,"2022-12-29 22:01:30",32.1,32.14,"2022-12-29 22:52:00",31.97,"2022-12-29 22:01:30",31.3,31.36,"2022-12-29 22:26:30",31.22,"2022-12-29 22:02:00",11.36,11.44,"2022-12-29 22:01:00",11.28,"2022-12-29 22:59:00",19.41,19.48,"2022-12-29 22:00:30",19.34,"2022-12-29 22:53:00",17.77,17.78,"2022-12-29 22:21:30",17.76,"2022-12-29 22:53:00",20.41,20.44,"2022-12-29 22:58:00",20.38,"2022-12-29 22:00:30",12.92,12.95,"2022-12-29 22:54:00",12.9,"2022-12-29 22:02:30",18.66,18.68,"2022-12-29 22:54:30",18.64,"2022-12-29 22:07:30",0.0008393386,0,0.729,146,33.4,151,2.2,"2022-12-29 22:02:30",0,"2022-12-29 22:11:30",1.774,130.1,16.63,124,3.3,"2022-12-29 22:09:30",0.6,"2022-12-29 22:14:30",-0.008,0
"2022-12-30 00:00:00",18544,54.7,"2022-12-29 23:00:30",12.84,0.182,"2022-12-29 23:31:00",0,"2022-12-29 23:00:30",975,27.97,28.56,"2022-12-29 23:00:30",27.56,"2022-12-29 23:54:00",64.79,66.37,"2022-12-30 00:00:00",61.51,"2022-12-29 23:00:30",34.08,34.55,"2022-12-29 23:00:30",33.66,"2022-12-29 23:59:00",34.85,35.1,"2022-12-29 23:04:00",34.59,"2022-12-29 23:59:00",34.4,34.51,"2022-12-29 23:00:30",34.27,"2022-12-29 23:52:00",32.41,32.46,"2022-12-29 23:51:30",32.37,"2022-12-29 23:04:30",32.19,32.32,"2022-12-29 23:52:30",32.1,"2022-12-29 23:02:00",31.3,31.38,"2022-12-29 23:58:00",31.28,"2022-12-29 23:07:30",11.21,11.28,"2022-12-29 23:04:00",11.13,"2022-12-29 23:59:30",19.28,19.35,"2022-12-29 23:00:30",19.23,"2022-12-29 23:56:00",17.77,17.77,"2022-12-29 23:00:30",17.75,"2022-12-29 23:15:30",20.47,20.5,"2022-12-29 23:59:30",20.44,"2022-12-29 23:01:00",12.97,12.98,"2022-12-29 23:45:30",12.95,"2022-12-29 23:00:30",18.7,18.72,"2022-12-29 23:58:30",18.68,"2022-12-29 23:03:00",0.0008550826,0,0.667,161.4,30.76,154,1.9,"2022-12-29 23:54:30",0,"2022-12-29 23:02:30",1.939,137,13,130,3.7,"2022-12-29 23:52:30",0.5,"2022-12-29 23:39:30",-0.011,0
"2022-12-30 01:00:00",18545,54.61,"2022-12-30 00:59:30",12.83,0.16,"2022-12-30 00:14:30",0,"2022-12-30 00:00:30",975,27.77,28.18,"2022-12-30 00:15:00",27.47,"2022-12-30 00:58:00",64.86,66.48,"2022-12-30 01:00:00",63.02,"2022-12-30 00:16:00",33.23,33.65,"2022-12-30 00:00:30",32.86,"2022-12-30 00:56:00",34.35,34.62,"2022-12-30 00:00:30",34.06,"2022-12-30 00:53:30",34.26,34.34,"2022-12-30 00:01:00",34.09,"2022-12-30 00:58:30",32.43,32.56,"2022-12-30 00:59:00",32.39,"2022-12-30 00:15:00",32.31,32.35,"2022-12-30 00:59:30",32.25,"2022-12-30 00:01:00",31.4,31.51,"2022-12-30 00:37:00",31.3,"2022-12-30 00:02:00",11.05,11.15,"2022-12-30 00:02:00",10.97,"2022-12-30 00:57:30",19.17,19.24,"2022-12-30 00:02:00",19.11,"2022-12-30 00:52:00",17.74,17.76,"2022-12-30 00:00:30",17.72,"2022-12-30 00:51:00",20.5,20.51,"2022-12-30 00:47:00",20.49,"2022-12-30 00:00:30",13,13.02,"2022-12-30 00:56:30",12.97,"2022-12-30 00:01:00",18.72,18.73,"2022-12-30 00:15:30",18.7,"2022-12-30 00:25:30",0.0009474579,0,1.761,140.8,39.33,129,4.5,"2022-12-30 00:50:00",0,"2022-12-30 00:49:00",4.017,124.6,15.72,132,7.5,"2022-12-30 00:57:30",0.9,"2022-12-30 00:30:30",0.014,0
"2022-12-30 02:00:00",18546,54.59,"2022-12-30 01:06:00",12.82,0.16,"2022-12-30 01:04:00",0,"2022-12-30 01:00:30",976,27.07,27.48,"2022-12-30 01:00:30",26.64,"2022-12-30 01:57:30",68.21,70.44,"2022-12-30 02:00:00",65.83,"2022-12-30 01:01:30",32.57,32.92,"2022-12-30 01:00:30",32.27,"2022-12-30 01:53:00",33.86,34.08,"2022-12-30 01:01:00",33.64,"2022-12-30 01:56:30",34.03,34.14,"2022-12-30 01:04:30",33.89,"2022-12-30 02:00:00",32.43,32.51,"2022-12-30 01:47:30",32.39,"2022-12-30 01:16:30",32.34,32.42,"2022-12-30 01:49:00",32.3,"2022-12-30 01:00:30",31.5,31.55,"2022-12-30 01:22:00",31.43,"2022-12-30 01:03:00",10.91,10.98,"2022-12-30 01:03:00",10.85,"2022-12-30 01:59:00",19.06,19.11,"2022-12-30 01:00:30",18.99,"2022-12-30 02:00:00",17.72,17.74,"2022-12-30 01:04:00",17.7,"2022-12-30 02:00:00",20.52,20.53,"2022-12-30 01:33:30",20.5,"2022-12-30 01:02:30",13.03,13.05,"2022-12-30 01:55:30",13.02,"2022-12-30 01:00:30",18.73,18.75,"2022-12-30 01:52:00",18.72,"2022-12-30 01:00:30",0.0007868082,0,1.769,143.2,37.67,121,4.8,"2022-12-30 01:11:00",0,"2022-12-30 01:52:30",4.648,128.3,15.59,130,8,"2022-12-30 01:34:30",0.7,"2022-12-30 01:05:30",0.011,0
"2022-12-30 03:00:00",18547,54.88,"2022-12-30 02:00:30",12.81,0.174,"2022-12-30 02:01:00",0,"2022-12-30 02:00:30",976,26.21,26.66,"2022-12-30 02:00:30",25.77,"2022-12-30 02:58:00",72.8,75.08,"2022-12-30 03:00:00",69.9,"2022-12-30 02:01:00",32.01,32.39,"2022-12-30 02:02:00",31.7,"2022-12-30 02:53:00",33.44,33.67,"2022-12-30 02:00:30",33.24,"2022-12-30 03:00:00",33.82,33.91,"2022-12-30 02:00:30",33.69,"2022-12-30 02:48:30",32.41,32.46,"2022-12-30 02:06:30",32.39,"2022-12-30 02:01:30",32.4,32.5,"2022-12-30 02:05:00",32.3,"2022-12-30 02:07:30",31.51,31.62,"2022-12-30 02:52:00",31.48,"2022-12-30 02:25:00",10.79,10.85,"2022-12-30 02:00:30",10.73,"2022-12-30 02:58:00",18.95,18.99,"2022-12-30 02:00:30",18.89,"2022-12-30 02:59:30",17.68,17.71,"2022-12-30 02:01:00",17.66,"2022-12-30 02:58:00",20.52,20.53,"2022-12-30 02:40:30",20.51,"2022-12-30 02:03:00",13.06,13.07,"2022-12-30 02:51:00",13.04,"2022-12-30 02:02:00",18.76,18.77,"2022-12-30 02:48:30",18.74,"2022-12-30 02:02:00",0.0008050718,0,2.006,134.4,34.44,163,5.9,"2022-12-30 02:33:30",0,"2022-12-30 03:00:00",4.384,122,13.42,135,8.5,"2022-12-30 02:21:00",1.1,"2022-12-30 02:25:30",0.01,0
"2022-12-30 04:00:00",18548,55.36,"2022-12-30 03:02:30",12.8,0.188,"2022-12-30 03:08:30",0,"2022-12-30 03:00:30",975,25.46,25.81,"2022-12-30 03:02:00",25.15,"2022-12-30 04:00:00",75.27,75.87,"2022-12-30 04:00:00",74.39,"2022-12-30 03:46:00",31.48,31.76,"2022-12-30 03:01:00",31.11,"2022-12-30 03:58:30",33.03,33.27,"2022-12-30 03:01:00",32.84,"2022-12-30 03:57:30",33.59,33.71,"2022-12-30 03:00:30",33.49,"2022-12-30 03:41:30",32.4,32.41,"2022-12-30 03:00:30",32.37,"2022-12-30 03:11:30",32.44,32.53,"2022-12-30 03:01:00",32.35,"2022-12-30 03:18:00",31.54,31.67,"2022-12-30 03:43:30",31.51,"2022-12-30 03:00:30",10.68,10.73,"2022-12-30 03:01:00",10.62,"2022-12-30 03:58:00",18.85,18.9,"2022-12-30 03:01:00",18.79,"2022-12-30 04:00:00",17.65,17.67,"2022-12-30 03:00:30",17.63,"2022-12-30 03:54:00",20.52,20.53,"2022-12-30 03:08:30",20.51,"2022-12-30 03:58:30",13.07,13.09,"2022-12-30 03:50:30",13.05,"2022-12-30 03:05:30",18.78,18.79,"2022-12-30 03:47:00",18.76,"2022-12-30 03:01:00",0.0008702122,0,2.138,132,29.64,117,5.3,"2022-12-30 03:26:30",0,"2022-12-30 03:16:00",4.358,119.1,15.63,118,7.2,"2022-12-30 03:41:30",1.6,"2022-12-30 03:47:30",0.008,0
"2022-12-30 05:00:00",18549,55.62,"2022-12-30 04:00:30",12.78,0.188,"2022-12-30 04:05:30",0,"2022-12-30 04:00:30",975,24.81,25.23,"2022-12-30 04:00:30",24.47,"2022-12-30 04:57:00",76.75,78.71,"2022-12-30 05:00:00",74.91,"2022-12-30 04:04:00",31.01,31.19,"2022-12-30 04:01:30",30.72,"2022-12-30 04:59:30",32.67,32.86,"2022-12-30 04:01:00",32.45,"2022-12-30 04:53:00",33.4,33.53,"2022-12-30 04:12:00",33.26,"2022-12-30 04:59:00",32.37,32.41,"2022-12-30 04:00:30",32.25,"2022-12-30 04:51:30",32.46,32.53,"2022-12-30 04:03:00",32.37,"2022-12-30 04:10:30",31.59,31.72,"2022-12-30 04:57:30",31.51,"2022-12-30 04:09:30",10.58,10.63,"2022-12-30 04:03:00",10.53,"2022-12-30 04:55:30",18.75,18.8,"2022-12-30 04:01:30",18.71,"2022-12-30 04:48:30",17.61,17.63,"2022-12-30 04:00:30",17.59,"2022-12-30 04:57:00",20.51,20.52,"2022-12-30 04:39:30",20.5,"2022-12-30 04:21:30",13.09,13.11,"2022-12-30 04:57:00",13.07,"2022-12-30 04:01:00",18.79,18.81,"2022-12-30 04:44:00",18.78,"2022-12-30 04:02:00",0.0009346239,0,1.8,137.8,37.16,144,4.1,"2022-12-30 04:04:30",0,"2022-12-30 04:26:30",3.605,121.8,15.6,135,6.2,"2022-12-30 04:48:30",1.1,"2022-12-30 04:43:30",0.002,0
"2022-12-30 06:00:00",18550,55.97,"2022-12-30 05:02:00",12.77,0.2,"2022-12-30 05:16:00",0,"2022-12-30 05:00:30",975,24.19,24.51,"2022-12-30 05:02:00",23.83,"2022-12-30 05:59:00",79.58,81.8,"2022-12-30 06:00:00",77.85,"2022-12-30 05:02:00",30.57,30.82,"2022-12-30 05:04:00",30.32,"2022-12-30 05:58:00",32.31,32.49,"2022-12-30 05:01:00",32.12,"2022-12-30 05:50:30",33.17,33.31,"2022-12-30 05:00:30",33.09,"2022-12-30 05:52:30",32.22,32.36,"2022-12-30 05:01:30",32.16,"2022-12-30 05:53:30",32.43,32.53,"2022-12-30 05:02:00",32.32,"2022-12-30 05:44:00",31.65,31.72,"2022-12-30 05:13:00",31.54,"2022-12-30 05:01:00",10.49,10.54,"2022-12-30 05:00:30",10.45,"2022-12-30 05:52:00",18.67,18.71,"2022-12-30 05:01:00",18.62,"2022-12-30 05:56:30",17.58,17.6,"2022-12-30 05:01:30",17.56,"2022-12-30 05:54:30",20.51,20.52,"2022-12-30 05:03:30",20.5,"2022-12-30 05:40:00",13.1,13.12,"2022-12-30 05:58:00",13.09,"2022-12-30 05:08:00",18.8,18.81,"2022-12-30 05:20:00",18.78,"2022-12-30 05:11:30",0.0009009349,0,1.568,133.7,43.7,59,4.4,"2022-12-30 05:16:30",0,"2022-12-30 05:20:30",3.757,123.3,13.88,124,6.7,"2022-12-30 05:14:00",1.2,"2022-12-30 05:26:30",-0.004,0
"2022-12-30 07:00:00",18551,56.28,"2022-12-30 06:02:30",12.75,0.176,"2022-12-30 06:36:00",0,"2022-12-30 06:00:30",975,23.58,23.85,"2022-12-30 06:01:30",23.23,"2022-12-30 06:59:00",83.4,85.8,"2022-12-30 07:00:00",80.9,"2022-12-30 06:04:00",30.18,30.34,"2022-12-30 06:04:00",30,"2022-12-30 06:57:30",31.97,32.12,"2022-12-30 06:01:30",31.82,"2022-12-30 06:53:00",32.95,33.11,"2022-12-30 06:01:30",32.84,"2022-12-30 06:58:30",32.18,32.23,"2022-12-30 06:10:00",32.04,"2022-12-30 06:56:30",32.38,32.5,"2022-12-30 06:07:30",32.3,"2022-12-30 06:35:30",31.68,31.74,"2022-12-30 06:38:00",31.56,"2022-12-30 06:17:00",10.41,10.45,"2022-12-30 06:00:30",10.36,"2022-12-30 07:00:00",18.58,18.63,"2022-12-30 06:01:00",18.54,"2022-12-30 06:58:00",17.55,17.57,"2022-12-30 06:08:00",17.52,"2022-12-30 06:51:00",20.5,20.51,"2022-12-30 06:03:00",20.48,"2022-12-30 06:59:00",13.12,13.13,"2022-12-30 06:45:00",13.11,"2022-12-30 06:05:30",18.81,18.82,"2022-12-30 06:32:00",18.8,"2022-12-30 06:03:30",0.0009146733,0,1.603,150.2,37.7,222,4.3,"2022-12-30 06:18:30",0,"2022-12-30 06:16:30",4.135,130.8,12.28,136,7.7,"2022-12-30 06:35:00",1.3,"2022-12-30 06:32:30",0.019,0.231
"2022-12-30 08:00:00",18552,56.45,"2022-12-30 07:04:00",12.73,0.182,"2022-12-30 07:02:00",0,"2022-12-30 07:00:30",976,23,23.26,"2022-12-30 07:00:30",22.83,"2022-12-30 07:56:30",86.9,87.6,"2022-12-30 07:34:30",85.3,"2022-12-30 07:00:30",29.79,30.03,"2022-12-30 07:02:30",29.61,"2022-12-30 07:59:00",31.64,31.85,"2022-12-30 07:01:30",31.44,"2022-12-30 07:53:00",32.74,32.91,"2022-12-30 07:02:30",32.64,"2022-12-30 07:56:00",32.02,32.15,"2022-12-30 07:02:00",31.97,"2022-12-30 07:11:00",32.33,32.42,"2022-12-30 07:01:00",32.28,"2022-12-30 07:08:00",31.68,31.72,"2022-12-30 07:00:30",31.61,"2022-12-30 07:35:00",10.34,10.38,"2022-12-30 07:02:00",10.3,"2022-12-30 07:59:30",18.51,18.55,"2022-12-30 07:04:00",18.47,"2022-12-30 07:47:30",17.51,17.53,"2022-12-30 07:00:30",17.49,"2022-12-30 08:00:00",20.49,20.5,"2022-12-30 07:04:00",20.47,"2022-12-30 07:58:00",13.13,13.14,"2022-12-30 07:22:00",13.11,"2022-12-30 07:06:00",18.81,18.84,"2022-12-30 07:57:30",18.81,"2022-12-30 07:00:30",0.001354191,0,1.453,149.1,49.55,133,3.9,"2022-12-30 07:17:00",0,"2022-12-30 07:26:00",3.752,131.4,13.7,147,6.7,"2022-12-30 07:32:00",1.5,"2022-12-30 07:03:30",0.014,1.033
"2022-12-30 09:00:00",18553,55.92,"2022-12-30 09:00:00",12.7,1.787,"2022-12-30 08:00:30",0,"2022-12-30 08:00:30",976,22.94,23.33,"2022-12-30 09:00:00",22.77,"2022-12-30 08:29:30",87.1,88.6,"2022-12-30 08:20:00",85.1,"2022-12-30 09:00:00",29.43,29.66,"2022-12-30 08:01:00",29.24,"2022-12-30 08:58:30",31.33,31.5,"2022-12-30 08:13:00",31.2,"2022-12-30 08:59:30",32.55,32.71,"2022-12-30 08:01:00",32.39,"2022-12-30 08:59:30",31.98,32.01,"2022-12-30 08:21:30",31.89,"2022-12-30 08:46:30",32.32,32.35,"2022-12-30 08:03:00",32.27,"2022-12-30 08:59:30",31.68,31.74,"2022-12-30 08:34:30",31.59,"2022-12-30 08:20:00",10.27,10.31,"2022-12-30 08:02:00",10.25,"2022-12-30 08:49:00",18.44,18.48,"2022-12-30 08:00:30",18.39,"2022-12-30 08:54:30",17.47,17.49,"2022-12-30 08:01:30",17.45,"2022-12-30 08:58:30",20.46,20.48,"2022-12-30 08:00:30",20.45,"2022-12-30 08:46:00",13.13,13.14,"2022-12-30 08:53:30",13.13,"2022-12-30 08:03:00",18.82,18.84,"2022-12-30 08:58:00",18.81,"2022-12-30 08:18:00",0.4173359,0,1.346,145.3,35.63,146,3.8,"2022-12-30 08:56:30",0,"2022-12-30 08:12:30",3.098,124,13.99,129,6,"2022-12-30 08:45:00",1.3,"2022-12-30 08:27:30",0.092,1.868
"2022-12-30 10:00:00",18554,46.66,"2022-12-30 10:00:00",12.71,12.75,"2022-12-30 09:01:00",0.001,"2022-12-30 09:53:30",976,24.38,25.31,"2022-12-30 09:43:30",23.3,"2022-12-30 09:00:30",80.8,84.7,"2022-12-30 09:04:30",76.54,"2022-12-30 09:44:00",29.21,29.26,"2022-12-30 09:48:00",29.03,"2022-12-30 09:53:30",31.07,31.29,"2022-12-30 09:04:00",30.88,"2022-12-30 09:58:30",32.33,32.49,"2022-12-30 09:06:00",32.2,"2022-12-30 09:58:30",31.82,31.99,"2022-12-30 09:01:30",31.76,"2022-12-30 09:32:00",32.28,32.32,"2022-12-30 09:01:30",32.17,"2022-12-30 09:38:00",31.66,31.72,"2022-12-30 09:01:30",31.54,"2022-12-30 09:36:00",10.22,10.25,"2022-12-30 09:00:30",10.19,"2022-12-30 09:53:30",18.36,18.4,"2022-12-30 09:00:30",18.32,"2022-12-30 09:50:30",17.42,17.46,"2022-12-30 09:00:30",17.37,"2022-12-30 09:58:00",20.44,20.47,"2022-12-30 09:04:00",20.42,"2022-12-30 09:58:30",13.14,13.15,"2022-12-30 09:41:30",13.13,"2022-12-30 09:26:30",18.83,18.85,"2022-12-30 09:01:00",18.82,"2022-12-30 09:09:30",4.516743,0,1.794,130.9,29.63,145,4,"2022-12-30 09:54:00",0,"2022-12-30 09:12:30",3.694,121.8,14.48,133,6.5,"2022-12-30 09:23:30",1.3,"2022-12-30 09:22:30",0.836,2.581
"2022-12-30 11:00:00",18555,43.05,"2022-12-30 11:00:00",12.88,12.95,"2022-12-30 10:00:30",0.001,"2022-12-30 10:05:30",977,26.08,27.51,"2022-12-30 10:59:30",25.03,"2022-12-30 10:03:00",76.14,79.34,"2022-12-30 10:04:30",71.49,"2022-12-30 10:57:00",29.42,29.87,"2022-12-30 10:58:00",29.14,"2022-12-30 10:04:00",30.86,30.98,"2022-12-30 10:01:00",30.75,"2022-12-30 10:54:00",32.13,32.29,"2022-12-30 10:00:30",31.94,"2022-12-30 10:59:30",31.72,31.78,"2022-12-30 10:00:30",31.58,"2022-12-30 10:53:00",32.15,32.3,"2022-12-30 10:01:00",32.1,"2022-12-30 10:31:00",31.6,31.72,"2022-12-30 10:04:30",31.51,"2022-12-30 10:44:30",10.21,10.25,"2022-12-30 10:55:00",10.19,"2022-12-30 10:05:30",18.26,18.33,"2022-12-30 10:00:30",18.19,"2022-12-30 10:56:00",17.29,17.38,"2022-12-30 10:01:00",17.2,"2022-12-30 10:59:30",20.37,20.42,"2022-12-30 10:01:00",20.31,"2022-12-30 10:58:00",13.14,13.15,"2022-12-30 10:02:00",13.13,"2022-12-30 10:47:00",18.82,18.84,"2022-12-30 10:17:00",18.81,"2022-12-30 10:29:30",10.49078,0,1.902,128.5,35.43,66,4.9,"2022-12-30 10:18:00",0,"2022-12-30 10:51:00",4.184,105.6,18.83,112,7.4,"2022-12-30 10:43:00",0.5,"2022-12-30 10:57:00",2.027,3.093
"2022-12-30 12:00:00",18556,41.51,"2022-12-30 11:34:00",13.45,13.55,"2022-12-30 11:08:30",0.133,"2022-12-30 11:32:00",977,27.54,28.25,"2022-12-30 11:58:30",26.92,"2022-12-30 11:03:30",69.42,73.35,"2022-12-30 11:11:00",65.8,"2022-12-30 11:49:30",30.6,31.52,"2022-12-30 12:00:00",29.85,"2022-12-30 11:00:30",30.81,30.92,"2022-12-30 11:46:30",30.67,"2022-12-30 11:29:30",31.94,32.09,"2022-12-30 11:02:30",31.9,"2022-12-30 11:18:30",31.58,31.63,"2022-12-30 11:01:30",31.56,"2022-12-30 11:32:30",32.12,32.12,"2022-12-30 11:00:30",32.09,"2022-12-30 11:54:30",31.54,31.67,"2022-12-30 11:02:00",31.51,"2022-12-30 11:06:00",10.33,10.42,"2022-12-30 11:57:00",10.25,"2022-12-30 11:00:30",18.15,18.2,"2022-12-30 11:00:30",18.1,"2022-12-30 11:59:30",17.08,17.2,"2022-12-30 11:01:00",16.96,"2022-12-30 12:00:00",20.22,20.31,"2022-12-30 11:00:30",20.11,"2022-12-30 12:00:00",13.1,13.13,"2022-12-30 11:00:30",13.08,"2022-12-30 11:56:30",18.81,18.83,"2022-12-30 11:02:00",18.79,"2022-12-30 11:55:30",14.98272,0,2.195,125.7,30.38,150,5.1,"2022-12-30 11:33:30",0,"2022-12-30 11:06:30",4.487,107,18.16,101,8.3,"2022-12-30 11:31:30",0,"2022-12-30 11:11:00",2.948,3.373
"2022-12-30 13:00:00",18557,42.01,"2022-12-30 12:04:00",13.46,17.84,"2022-12-30 12:15:30",0.203,"2022-12-30 12:14:00",977,28.48,28.96,"2022-12-30 12:55:30",27.97,"2022-12-30 12:01:30",63.86,66.58,"2022-12-30 12:02:00",60.59,"2022-12-30 12:31:30",32.49,33.53,"2022-12-30 12:59:00",31.51,"2022-12-30 12:01:00",31.08,31.31,"2022-12-30 12:46:00",30.83,"2022-12-30 12:01:00",31.92,31.94,"2022-12-30 12:01:30",31.89,"2022-12-30 12:13:30",31.53,31.6,"2022-12-30 12:12:30",31.39,"2022-12-30 12:51:30",32.09,32.12,"2022-12-30 12:00:30",31.94,"2022-12-30 12:57:00",31.51,31.56,"2022-12-30 12:00:30",31.49,"2022-12-30 12:11:00",10.53,10.65,"2022-12-30 13:00:00",10.41,"2022-12-30 12:00:30",18.08,18.11,"2022-12-30 12:01:00",18.06,"2022-12-30 12:43:00",16.84,16.96,"2022-12-30 12:00:30",16.72,"2022-12-30 12:59:30",20.02,20.12,"2022-12-30 12:00:30",19.93,"2022-12-30 12:58:30",13.05,13.08,"2022-12-30 12:00:30",13.02,"2022-12-30 13:00:00",18.78,18.8,"2022-12-30 12:00:30",18.76,"2022-12-30 12:58:30",11.60098,0,2.442,134.1,30.41,209,5.9,"2022-12-30 12:27:30",0,"2022-12-30 12:22:00",4.868,112.9,18.65,141,9.1,"2022-12-30 12:34:00",1.2,"2022-12-30 12:12:30",2.308,3.394
"2022-12-30 14:00:00",18558,43.34,"2022-12-30 13:01:00",13.46,18.81,"2022-12-30 13:39:30",0.21,"2022-12-30 13:15:30",976,29.5,30.53,"2022-12-30 13:57:30",28.72,"2022-12-30 13:03:00",60.05,64.28,"2022-12-30 13:01:00",55.74,"2022-12-30 13:58:00",34.66,35.91,"2022-12-30 14:00:00",33.49,"2022-12-30 13:01:30",31.69,32.07,"2022-12-30 13:54:30",31.24,"2022-12-30 13:00:30",31.92,31.94,"2022-12-30 13:01:30",31.9,"2022-12-30 13:57:30",31.4,31.52,"2022-12-30 13:01:30",31.37,"2022-12-30 13:06:30",31.96,32.09,"2022-12-30 13:09:00",31.9,"2022-12-30 13:47:00",31.51,31.55,"2022-12-30 13:09:30",31.48,"2022-12-30 13:22:30",10.78,10.92,"2022-12-30 14:00:00",10.66,"2022-12-30 13:00:30",18.09,18.11,"2022-12-30 14:00:00",18.07,"2022-12-30 13:10:00",16.62,16.73,"2022-12-30 13:00:30",16.52,"2022-12-30 14:00:00",19.84,19.93,"2022-12-30 13:00:30",19.73,"2022-12-30 13:59:30",13.01,13.04,"2022-12-30 13:00:30",12.98,"2022-12-30 13:58:00",18.75,18.77,"2022-12-30 13:00:30",18.73,"2022-12-30 13:59:00",17.82787,0,2.263,145.2,33.06,106,6.3,"2022-12-30 13:15:30",0,"2022-12-30 13:06:00",4.458,117.4,18.83,97,8.4,"2022-12-30 13:16:30",1.2,"2022-12-30 13:39:00",3.618,3.142
"2022-12-30 15:00:00",18559,44.25,"2022-12-30 14:03:00",13.46,17.87,"2022-12-30 14:14:30",0.191,"2022-12-30 14:30:30",975,30.52,31.17,"2022-12-30 14:58:30",29.83,"2022-12-30 14:03:30",55.9,58.42,"2022-12-30 14:07:00",52.64,"2022-12-30 14:59:00",37.08,38.22,"2022-12-30 14:59:00",35.92,"2022-12-30 14:02:30",32.62,33.19,"2022-12-30 15:00:00",32.05,"2022-12-30 14:00:30",32.1,32.32,"2022-12-30 14:56:00",31.9,"2022-12-30 14:06:30",31.37,31.41,"2022-12-30 14:18:30",31.37,"2022-12-30 14:00:30",31.92,31.99,"2022-12-30 14:06:00",31.88,"2022-12-30 14:33:30",31.5,31.57,"2022-12-30 14:18:00",31.4,"2022-12-30 14:54:30",11.04,11.15,"2022-12-30 15:00:00",10.9,"2022-12-30 14:00:30",18.14,18.19,"2022-12-30 14:59:30",18.1,"2022-12-30 14:01:00",16.42,16.52,"2022-12-30 14:01:00",16.32,"2022-12-30 14:59:00",19.63,19.73,"2022-12-30 14:00:30",19.53,"2022-12-30 14:59:30",12.95,12.98,"2022-12-30 14:00:30",12.91,"2022-12-30 15:00:00",18.72,18.73,"2022-12-30 14:00:30",18.7,"2022-12-30 14:52:30",23.70483,0,2.225,146.5,36.42,118,5.5,"2022-12-30 14:47:00",0,"2022-12-30 14:18:30",4.455,115.2,19.65,61,10.1,"2022-12-30 14:08:00",1,"2022-12-30 14:29:30",4.886,2.648
"2022-12-30 16:00:00",18560,45.5,"2022-12-30 15:00:30",13.43,19.52,"2022-12-30 15:52:30",0.12,"2022-12-30 15:47:30",975,32.05,33,"2022-12-30 15:51:00",30.81,"2022-12-30 15:04:30",50.57,54.79,"2022-12-30 15:07:00",47.15,"2022-12-30 15:44:00",39.13,39.98,"2022-12-30 16:00:00",38.18,"2022-12-30 15:00:30",33.74,34.31,"2022-12-30 15:59:30",33.19,"2022-12-30 15:01:00",32.47,32.71,"2022-12-30 15:54:00",32.29,"2022-12-30 15:00:30",31.39,31.47,"2022-12-30 16:00:00",31.37,"2022-12-30 15:00:30",31.91,31.91,"2022-12-30 15:00:30",31.89,"2022-12-30 15:13:00",31.45,31.53,"2022-12-30 15:01:00",31.34,"2022-12-30 15:31:30",11.21,11.25,"2022-12-30 16:00:00",11.14,"2022-12-30 15:02:00",18.22,18.27,"2022-12-30 15:59:00",18.17,"2022-12-30 15:01:00",16.23,16.32,"2022-12-30 15:01:00",16.16,"2022-12-30 15:55:30",19.44,19.53,"2022-12-30 15:00:30",19.35,"2022-12-30 15:59:30",12.89,12.92,"2022-12-30 15:00:30",12.86,"2022-12-30 15:59:30",18.68,18.7,"2022-12-30 15:00:30",18.66,"2022-12-30 15:49:00",23.13583,0,1.933,133.9,42.09,117,5.2,"2022-12-30 15:04:00",0,"2022-12-30 15:11:30",4.08,103.9,25.63,118,7.4,"2022-12-30 15:20:00",0.6,"2022-12-30 15:01:00",4.911,1.952
"2022-12-30 17:00:00",18561,44.96,"2022-12-30 16:59:30",13.43,19.51,"2022-12-30 16:24:30",0.165,"2022-12-30 16:45:30",974,32.78,33.33,"2022-12-30 16:44:00",32.23,"2022-12-30 16:38:00",46.95,48.69,"2022-12-30 16:56:00",44.97,"2022-12-30 16:44:30",40.42,40.7,"2022-12-30 16:49:30",39.94,"2022-12-30 16:00:30",34.83,35.3,"2022-12-30 16:59:30",34.28,"2022-12-30 16:01:30",32.92,33.19,"2022-12-30 16:59:30",32.71,"2022-12-30 16:00:30",31.53,31.6,"2022-12-30 16:25:00",31.39,"2022-12-30 16:01:30",31.91,31.91,"2022-12-30 16:00:30",31.86,"2022-12-30 16:02:00",31.38,31.48,"2022-12-30 16:04:30",31.3,"2022-12-30 16:28:30",11.23,11.26,"2022-12-30 16:22:00",11.19,"2022-12-30 16:58:30",18.3,18.34,"2022-12-30 16:59:30",18.26,"2022-12-30 16:04:30",16.08,16.15,"2022-12-30 16:00:30",16.02,"2022-12-30 16:59:30",19.27,19.35,"2022-12-30 16:00:30",19.2,"2022-12-30 17:00:00",12.84,12.87,"2022-12-30 16:00:30",12.82,"2022-12-30 16:53:00",18.66,18.68,"2022-12-30 16:02:30",18.63,"2022-12-30 16:46:00",20.94341,0,2.028,129.9,43.26,120,4.6,"2022-12-30 16:28:00",0,"2022-12-30 16:53:00",4.138,107.6,24.24,123,8.7,"2022-12-30 16:10:30",0.6,"2022-12-30 16:01:30",4.481,1.127
"2022-12-30 18:00:00",18562,43.7,"2022-12-30 17:39:30",13.39,19.2,"2022-12-30 17:47:30",0.124,"2022-12-30 17:23:00",973,33.39,34.35,"2022-12-30 17:24:00",32.8,"2022-12-30 17:04:00",45.77,48.16,"2022-12-30 17:00:30",43.73,"2022-12-30 17:25:30",40.72,40.81,"2022-12-30 17:19:30",40.7,"2022-12-30 17:00:30",35.71,36.11,"2022-12-30 17:54:30",35.24,"2022-12-30 17:01:00",33.44,33.71,"2022-12-30 17:54:00",33.11,"2022-12-30 17:01:00",31.64,31.8,"2022-12-30 17:59:30",31.58,"2022-12-30 17:00:30",31.91,31.94,"2022-12-30 17:58:00",31.89,"2022-12-30 17:03:30",31.34,31.43,"2022-12-30 17:15:30",31.3,"2022-12-30 17:01:30",11.14,11.21,"2022-12-30 17:09:30",11.04,"2022-12-30 18:00:00",18.36,18.38,"2022-12-30 17:45:00",18.33,"2022-12-30 17:06:00",15.95,16.02,"2022-12-30 17:00:30",15.89,"2022-12-30 17:59:30",19.15,19.2,"2022-12-30 17:00:30",19.09,"2022-12-30 17:59:30",12.81,12.83,"2022-12-30 17:01:30",12.8,"2022-12-30 17:46:00",18.64,18.65,"2022-12-30 17:06:30",18.62,"2022-12-30 18:00:00",17.19892,0,1.838,139.4,45.52,176,7.1,"2022-12-30 17:36:30",0,"2022-12-30 17:23:00",4.111,97.1,24.06,113,8.8,"2022-12-30 17:36:30",0.4,"2022-12-30 17:32:30",3.727,0.304
"2022-12-30 19:00:00",18563,44.12,"2022-12-30 18:01:00",13.39,18.09,"2022-12-30 18:59:30",0.155,"2022-12-30 18:45:30",972,33.12,33.78,"2022-12-30 18:07:30",32.71,"2022-12-30 18:52:00",45.01,46.13,"2022-12-30 18:01:30",44.03,"2022-12-30 18:41:30",40.28,40.7,"2022-12-30 18:00:30",39.78,"2022-12-30 18:59:30",36.31,36.52,"2022-12-30 18:57:30",36,"2022-12-30 18:06:00",33.93,34.16,"2022-12-30 18:57:30",33.69,"2022-12-30 18:00:30",31.87,31.99,"2022-12-30 18:40:30",31.76,"2022-12-30 18:00:30",31.93,32.04,"2022-12-30 18:57:30",31.9,"2022-12-30 18:00:30",31.35,31.43,"2022-12-30 18:42:00",31.3,"2022-12-30 18:13:00",10.93,11.04,"2022-12-30 18:00:30",10.8,"2022-12-30 18:59:00",18.38,18.4,"2022-12-30 18:09:30",18.36,"2022-12-30 18:15:30",15.86,15.9,"2022-12-30 18:01:00",15.84,"2022-12-30 18:55:30",19.06,19.09,"2022-12-30 18:01:00",19.03,"2022-12-30 18:49:30",12.8,12.81,"2022-12-30 18:40:00",12.79,"2022-12-30 18:52:30",18.62,18.64,"2022-12-30 18:04:30",18.61,"2022-12-30 18:28:30",12.30327,0,2.046,135.2,36.88,106,4.6,"2022-12-30 18:48:00",0,"2022-12-30 18:04:30",4.19,103.6,23.54,137,7.3,"2022-12-30 18:02:30",0.6,"2022-12-30 18:25:30",1.266,0.001
"2022-12-30 20:00:00",18564,44.85,"2022-12-30 19:13:00",13.18,13.24,"2022-12-30 20:00:00",0.001,"2022-12-30 19:52:30",972,33.19,33.53,"2022-12-30 19:19:00",32.81,"2022-12-30 19:59:00",43.26,44.9,"2022-12-30 19:06:30",41.66,"2022-12-30 19:53:30",39.18,39.83,"2022-12-30 19:01:30",38.45,"2022-12-30 20:00:00",36.55,36.68,"2022-12-30 19:26:00",36.41,"2022-12-30 19:06:00",34.37,34.53,"2022-12-30 19:59:30",34.11,"2022-12-30 19:02:30",32.08,32.2,"2022-12-30 19:40:00",31.97,"2022-12-30 19:05:00",32.08,32.12,"2022-12-30 19:17:30",31.97,"2022-12-30 19:03:00",31.39,31.51,"2022-12-30 19:35:30",31.3,"2022-12-30 19:04:00",10.71,11.73,"2022-12-30 19:22:00",10.61,"2022-12-30 19:57:00",18.36,18.39,"2022-12-30 19:08:00",18.34,"2022-12-30 19:49:30",15.85,15.87,"2022-12-30 19:57:00",15.83,"2022-12-30 19:04:30",19.06,19.09,"2022-12-30 19:59:30",19.04,"2022-12-30 19:00:30",12.82,12.84,"2022-12-30 19:58:30",12.8,"2022-12-30 19:03:30",18.62,18.63,"2022-12-30 19:00:30",18.61,"2022-12-30 19:39:00",6.294828,0,1.853,152.1,34.07,181,4,"2022-12-30 19:38:00",0.3,"2022-12-30 19:44:00",3.764,129.3,17.54,130,7.3,"2022-12-30 19:37:30",1.2,"2022-12-30 19:29:00",0.68,0
"2022-12-30 21:00:00",18565,45.95,"2022-12-30 20:00:30",12.92,7.317,"2022-12-30 21:00:00",0,"2022-12-30 20:39:00",972,32.06,32.84,"2022-12-30 20:03:30",30.94,"2022-12-30 20:59:30",44.78,48.44,"2022-12-30 21:00:00",42.59,"2022-12-30 20:04:30",37.8,38.5,"2022-12-30 20:05:30",37.13,"2022-12-30 20:53:30",36.44,36.6,"2022-12-30 20:09:30",36.25,"2022-12-30 20:57:30",34.65,34.74,"2022-12-30 21:00:00",34.46,"2022-12-30 20:04:00",32.31,32.41,"2022-12-30 20:38:30",32.18,"2022-12-30 20:13:30",32.15,32.32,"2022-12-30 20:50:30",32.1,"2022-12-30 20:08:30",31.48,31.55,"2022-12-30 20:56:30",31.4,"2022-12-30 20:01:30",10.49,10.61,"2022-12-30 20:00:30",10.38,"2022-12-30 20:59:30",18.34,18.37,"2022-12-30 20:03:00",18.31,"2022-12-30 20:49:30",15.93,15.98,"2022-12-30 20:56:30",15.87,"2022-12-30 20:01:00",19.14,19.2,"2022-12-30 20:59:00",19.09,"2022-12-30 20:00:30",12.87,12.9,"2022-12-30 20:58:00",12.84,"2022-12-30 20:00:30",18.63,18.65,"2022-12-30 20:41:00",18.62,"2022-12-30 20:01:30",0.7988586,0,1.433,168.8,27.5,146,3.6,"2022-12-30 20:12:00",0,"2022-12-30 20:03:30",2.989,143,15.14,166,6.4,"2022-12-30 20:12:00",1,"2022-12-30 20:44:00",0.108,0
"2022-12-30 22:00:00",18566,49.57,"2022-12-30 21:00:30",12.87,0.178,"2022-12-30 21:54:30",0,"2022-12-30 21:00:30",973,30.09,30.88,"2022-12-30 21:00:30",29.43,"2022-12-30 21:59:30",50.95,53.06,"2022-12-30 22:00:00",48.51,"2022-12-30 21:01:30",36.51,37.21,"2022-12-30 21:00:30",35.93,"2022-12-30 21:58:30",36.08,36.27,"2022-12-30 21:01:00",35.82,"2022-12-30 21:57:30",34.77,34.87,"2022-12-30 21:59:30",34.67,"2022-12-30 21:01:30",32.49,32.62,"2022-12-30 21:35:30",32.37,"2022-12-30 21:15:00",32.31,32.35,"2022-12-30 21:55:30",32.17,"2022-12-30 21:01:30",31.51,31.57,"2022-12-30 21:37:30",31.48,"2022-12-30 21:07:30",10.3,10.39,"2022-12-30 21:00:30",10.21,"2022-12-30 21:58:00",18.3,18.34,"2022-12-30 21:05:00",18.25,"2022-12-30 21:59:00",16.03,16.07,"2022-12-30 21:56:00",15.99,"2022-12-30 21:00:30",19.26,19.3,"2022-12-30 22:00:00",19.2,"2022-12-30 21:00:30",12.92,12.95,"2022-12-30 21:57:30",12.89,"2022-12-30 21:04:00",18.66,18.68,"2022-12-30 21:54:00",18.64,"2022-12-30 21:01:00",0.0115285,0,1.158,165.5,23.63,219,2.9,"2022-12-30 21:53:30",0,"2022-12-30 21:03:30",2.013,152.2,19,181,3.8,"2022-12-30 21:05:00",0.6,"2022-12-30 21:28:30",0.01,0
"2022-12-30 23:00:00",18567,53.24,"2022-12-30 22:00:30",12.88,0.178,"2022-12-30 22:12:00",0,"2022-12-30 22:00:30",973,28.86,29.44,"2022-12-30 22:00:30",28.11,"2022-12-30 22:58:30",56.07,59.29,"2022-12-30 23:00:00",53.19,"2022-12-30 22:01:00",35.32,36.02,"2022-12-30 22:00:30",34.76,"2022-12-30 22:58:00",35.64,35.91,"2022-12-30 22:06:00",35.4,"2022-12-30 22:57:30",34.77,34.91,"2022-12-30 22:11:30",34.69,"2022-12-30 22:34:00",32.62,32.72,"2022-12-30 22:44:00",32.56,"2022-12-30 22:05:00",32.42,32.53,"2022-12-30 22:45:00",32.3,"2022-12-30 22:05:30",31.54,31.72,"2022-12-30 22:58:30",31.51,"2022-12-30 22:00:30",10.13,10.22,"2022-12-30 22:00:30",10.07,"2022-12-30 22:54:30",18.21,18.26,"2022-12-30 22:00:30",18.16,"2022-12-30 22:58:30",16.09,16.11,"2022-12-30 22:54:30",16.06,"2022-12-30 22:05:00",19.34,19.38,"2022-12-30 22:58:30",19.3,"2022-12-30 22:01:00",12.97,12.99,"2022-12-30 22:51:00",12.95,"2022-12-30 22:00:30",18.69,18.71,"2022-12-30 22:51:30",18.67,"2022-12-30 22:02:30",0.0008136914,0,1.162,167.2,24.29,70,3,"2022-12-30 22:25:30",0,"2022-12-30 22:48:30",2.009,149.3,16.88,135,4,"2022-12-30 22:19:30",0.7,"2022-12-30 22:59:30",0.006,0
"2022-12-31 00:00:00",18568,54.25,"2022-12-31 00:00:00",12.86,0.196,"2022-12-30 23:54:30",0,"2022-12-30 23:00:30",974,28.08,28.41,"2022-12-30 23:54:30",27.71,"2022-12-30 23:17:00",59.54,61.3,"2022-12-30 23:15:00",57.95,"2022-12-30 23:38:30",34.32,34.79,"2022-12-30 23:01:30",33.77,"2022-12-30 23:59:30",35.14,35.42,"2022-12-30 23:03:00",34.83,"2022-12-30 23:58:30",34.7,34.73,"2022-12-30 23:04:30",34.63,"2022-12-30 23:50:30",32.76,32.82,"2022-12-30 23:24:30",32.62,"2022-12-30 23:00:30",32.52,32.53,"2022-12-30 23:01:00",32.49,"2022-12-30 23:03:00",31.67,31.76,"2022-12-30 23:53:00",31.53,"2022-12-30 23:10:00",9.99,10.06,"2022-12-30 23:00:30",9.9,"2022-12-30 23:58:30",18.12,18.18,"2022-12-30 23:05:00",18.07,"2022-12-30 23:58:30",16.11,16.13,"2022-12-30 23:56:30",16.11,"2022-12-30 23:00:30",19.4,19.42,"2022-12-30 23:39:30",19.37,"2022-12-30 23:06:30",13.02,13.05,"2022-12-30 23:58:30",12.99,"2022-12-30 23:00:30",18.71,18.72,"2022-12-30 23:49:30",18.69,"2022-12-30 23:02:00",0.000878663,0,1.509,158.3,29.61,112,5.9,"2022-12-30 23:58:30",0,"2022-12-30 23:01:30",3.314,136.4,16.19,155,8.7,"2022-12-30 23:55:00",0.7,"2022-12-30 23:07:30",0.013,0
"2022-12-31 01:00:00",18569,54.06,"2022-12-31 00:15:00",12.84,0.17,"2022-12-31 00:54:00",0,"2022-12-31 00:00:30",975,27.77,28.3,"2022-12-31 00:01:00",27.09,"2022-12-31 00:59:30",64.4,68.41,"2022-12-31 01:00:00",59.81,"2022-12-31 00:00:30",33.43,33.91,"2022-12-31 00:01:00",33.07,"2022-12-31 00:54:30",34.64,34.89,"2022-12-31 00:02:00",34.39,"2022-12-31 00:59:00",34.53,34.68,"2022-12-31 00:01:30",34.46,"2022-12-31 00:56:30",32.81,32.82,"2022-12-31 00:00:30",32.75,"2022-12-31 00:06:00",32.55,32.66,"2022-12-31 00:56:00",32.51,"2022-12-31 00:06:00",31.72,31.74,"2022-12-31 00:06:30",31.7,"2022-12-31 00:01:00",9.83,9.91,"2022-12-31 00:01:00",9.76,"2022-12-31 00:59:30",18.02,18.07,"2022-12-31 00:02:30",17.96,"2022-12-31 00:58:30",16.13,16.14,"2022-12-31 00:49:30",16.11,"2022-12-31 00:01:00",19.44,19.46,"2022-12-31 00:58:00",19.42,"2022-12-31 00:00:30",13.06,13.08,"2022-12-31 00:47:30",13.04,"2022-12-31 00:00:30",18.73,18.75,"2022-12-31 00:55:30",18.71,"2022-12-31 00:01:30",0.0007283018,0,1.942,157,42.21,166,5.4,"2022-12-31 00:07:00",0,"2022-12-31 00:02:00",5.451,133.9,16.73,150,10.2,"2022-12-31 00:39:30",1.3,"2022-12-31 00:50:30",0.018,0
"2022-12-31 02:00:00",18570,54.24,"2022-12-31 01:00:30",12.81,0.164,"2022-12-31 01:16:00",0,"2022-12-31 01:00:30",975,26.47,27.13,"2022-12-31 01:00:30",25.88,"2022-12-31 01:59:00",71.04,73.68,"2022-12-31 02:00:00",68.08,"2022-12-31 01:01:00",32.75,33.15,"2022-12-31 01:00:30",32.44,"2022-12-31 01:59:00",34.16,34.44,"2022-12-31 01:00:30",33.86,"2022-12-31 02:00:00",34.34,34.51,"2022-12-31 01:02:00",34.27,"2022-12-31 02:00:00",32.81,32.82,"2022-12-31 01:00:30",32.75,"2022-12-31 01:04:00",32.68,32.73,"2022-12-31 01:07:30",32.56,"2022-12-31 01:11:30",31.73,31.77,"2022-12-31 01:16:00",31.68,"2022-12-31 01:46:30",9.7,9.76,"2022-12-31 01:00:30",9.63,"2022-12-31 01:58:00",17.92,17.97,"2022-12-31 01:02:00",17.88,"2022-12-31 01:56:00",16.14,16.15,"2022-12-31 01:12:00",16.13,"2022-12-31 01:03:00",19.46,19.48,"2022-12-31 01:42:00",19.45,"2022-12-31 01:02:00",13.08,13.1,"2022-12-31 01:50:30",13.06,"2022-12-31 01:02:00",18.76,18.78,"2022-12-31 01:57:00",18.74,"2022-12-31 01:03:30",0.0007930919,0,2.318,150.6,44.76,177,6.8,"2022-12-31 01:05:00",0.3,"2022-12-31 01:30:30",5.916,130.8,14.34,129,12,"2022-12-31 01:22:00",2.2,"2022-12-31 01:06:30",0.016,0
"2022-12-31 03:00:00",18571,55.08,"2022-12-31 02:00:30",12.8,0.178,"2022-12-31 02:00:30",0,"2022-12-31 02:00:30",975,25.45,25.78,"2022-12-31 02:00:30",25.09,"2022-12-31 03:00:00",75.34,77.32,"2022-12-31 03:00:00",72.93,"2022-12-31 02:01:00",32.17,32.46,"2022-12-31 02:00:30",31.87,"2022-12-31 02:52:30",33.73,33.93,"2022-12-31 02:02:00",33.47,"2022-12-31 02:59:30",34.13,34.31,"2022-12-31 02:01:30",33.94,"2022-12-31 02:57:00",32.8,32.82,"2022-12-31 02:00:30",32.67,"2022-12-31 03:00:00",32.72,32.73,"2022-12-31 02:00:30",32.67,"2022-12-31 02:14:30",31.79,31.93,"2022-12-31 02:42:30",31.72,"2022-12-31 02:01:00",9.58,9.64,"2022-12-31 02:04:00",9.53,"2022-12-31 02:58:30",17.84,17.89,"2022-12-31 02:01:00",17.79,"2022-12-31 02:53:30",16.15,16.16,"2022-12-31 02:50:30",16.13,"2022-12-31 02:01:30",19.48,19.49,"2022-12-31 02:53:00",19.47,"2022-12-31 02:00:30",13.11,13.12,"2022-12-31 02:57:00",13.09,"2022-12-31 02:04:30",18.78,18.8,"2022-12-31 02:47:00",18.77,"2022-12-31 02:00:30",0.001020326,0,2.167,138.8,35.38,21,6.3,"2022-12-31 02:19:00",0,"2022-12-31 02:33:00",4.958,126.3,14.68,125,9.8,"2022-12-31 02:09:30",1.2,"2022-12-31 02:56:30",0.009,0
"2022-12-31 04:00:00",18572,55.68,"2022-12-31 03:02:00",12.8,0.178,"2022-12-31 03:23:30",0,"2022-12-31 03:00:30",975,24.97,25.12,"2022-12-31 03:24:30",24.67,"2022-12-31 03:56:30",77.55,78.37,"2022-12-31 03:53:00",76.67,"2022-12-31 03:03:00",31.63,31.95,"2022-12-31 03:02:30",31.32,"2022-12-31 03:56:00",33.33,33.52,"2022-12-31 03:00:30",33.06,"2022-12-31 04:00:00",33.9,34.06,"2022-12-31 03:01:00",33.74,"2022-12-31 04:00:00",32.69,32.8,"2022-12-31 03:15:00",32.58,"2022-12-31 03:56:30",32.73,32.73,"2022-12-31 03:00:30",32.68,"2022-12-31 03:11:30",31.89,31.93,"2022-12-31 03:05:30",31.77,"2022-12-31 03:28:30",9.49,9.53,"2022-12-31 03:00:30",9.44,"2022-12-31 03:55:00",17.75,17.8,"2022-12-31 03:00:30",17.71,"2022-12-31 03:56:00",16.15,16.16,"2022-12-31 03:03:30",16.14,"2022-12-31 03:41:00",19.49,19.51,"2022-12-31 03:54:30",19.48,"2022-12-31 03:02:30",13.13,13.15,"2022-12-31 03:53:30",13.12,"2022-12-31 03:00:30",18.79,18.8,"2022-12-31 03:22:30",18.77,"2022-12-31 03:02:00",0.000956267,0,2.066,134.3,31.26,142,4.8,"2022-12-31 03:17:00",0,"2022-12-31 03:31:30",4.212,122.8,15.04,110,7.1,"2022-12-31 03:07:00",0.9,"2022-12-31 03:10:00",0.005,0
"2022-12-31 05:00:00",18573,55.79,"2022-12-31 04:01:30",12.79,0.183,"2022-12-31 04:17:00",0,"2022-12-31 04:00:30",975,24.43,24.77,"2022-12-31 04:00:30",24.12,"2022-12-31 04:49:30",79.24,80.7,"2022-12-31 04:44:00",77.39,"2022-12-31 04:03:00",31.14,31.34,"2022-12-31 04:02:30",30.88,"2022-12-31 04:52:30",32.94,33.11,"2022-12-31 04:00:30",32.76,"2022-12-31 05:00:00",33.67,33.79,"2022-12-31 04:01:00",33.51,"2022-12-31 04:44:00",32.61,32.67,"2022-12-31 04:10:00",32.58,"2022-12-31 04:04:00",32.72,32.74,"2022-12-31 04:19:00",32.67,"2022-12-31 04:48:00",31.92,31.95,"2022-12-31 04:01:30",31.85,"2022-12-31 04:03:00",9.4,9.44,"2022-12-31 04:00:30",9.35,"2022-12-31 04:59:30",17.68,17.72,"2022-12-31 04:00:30",17.64,"2022-12-31 04:51:30",16.15,16.16,"2022-12-31 04:07:00",16.14,"2022-12-31 04:50:30",19.5,19.51,"2022-12-31 04:05:30",19.49,"2022-12-31 04:52:00",13.15,13.15,"2022-12-31 04:26:00",13.14,"2022-12-31 04:02:30",18.8,18.81,"2022-12-31 04:49:00",18.79,"2022-12-31 04:26:30",0.0009102258,0,2.08,143.4,32.6,123,6,"2022-12-31 04:59:00",0,"2022-12-31 04:32:30",4.755,123.4,14.77,126,7.7,"2022-12-31 04:51:30",1.8,"2022-12-31 04:05:30",0.003,0
"2022-12-31 06:00:00",18574,55.78,"2022-12-31 05:38:00",12.77,0.189,"2022-12-31 05:07:30",0,"2022-12-31 05:00:30",975,24.1,24.27,"2022-12-31 05:25:30",23.91,"2022-12-31 05:59:30",79.62,80.3,"2022-12-31 05:53:00",78.37,"2022-12-31 05:30:30",30.64,30.92,"2022-12-31 05:00:30",30.4,"2022-12-31 05:56:30",32.58,32.8,"2022-12-31 05:02:30",32.43,"2022-12-31 05:59:30",33.47,33.54,"2022-12-31 05:04:00",33.31,"2022-12-31 05:59:00",32.55,32.62,"2022-12-31 05:01:00",32.39,"2022-12-31 05:52:30",32.72,32.73,"2022-12-31 05:00:30",32.68,"2022-12-31 05:41:30",31.93,31.95,"2022-12-31 05:03:00",31.85,"2022-12-31 05:00:30",9.31,9.35,"2022-12-31 05:01:00",9.26,"2022-12-31 05:57:30",17.61,17.65,"2022-12-31 05:02:00",17.56,"2022-12-31 06:00:00",16.14,16.16,"2022-12-31 05:00:30",16.13,"2022-12-31 05:38:30",19.49,19.51,"2022-12-31 05:21:00",19.48,"2022-12-31 05:43:30",13.16,13.17,"2022-12-31 05:48:30",13.15,"2022-12-31 05:00:30",18.81,18.83,"2022-12-31 05:38:30",18.8,"2022-12-31 05:07:30",0.0008393966,0,2.482,126.5,29.09,137,5.7,"2022-12-31 05:43:00",0.4,"2022-12-31 05:44:30",4.888,116.8,16.6,114,9.2,"2022-12-31 05:05:30",1.6,"2022-12-31 05:45:00",0.006,0
"2022-12-31 07:00:00",18575,55.86,"2022-12-31 06:01:00",12.75,0.199,"2022-12-31 06:01:30",0,"2022-12-31 06:00:30",975,23.7,24,"2022-12-31 06:09:00",23.4,"2022-12-31 06:59:30",82.3,84.4,"2022-12-31 06:59:30",79.5,"2022-12-31 06:03:00",30.23,30.4,"2022-12-31 06:01:00",30.06,"2022-12-31 06:58:30",32.23,32.47,"2022-12-31 06:02:00",32.05,"2022-12-31 06:51:00",33.25,33.36,"2022-12-31 06:00:30",33.11,"2022-12-31 06:52:30",32.42,32.54,"2022-12-31 06:01:30",32.33,"2022-12-31 06:50:30",32.7,32.73,"2022-12-31 06:00:30",32.6,"2022-12-31 06:51:30",31.93,31.97,"2022-12-31 06:41:30",31.89,"2022-12-31 06:17:30",9.24,9.27,"2022-12-31 06:01:30",9.21,"2022-12-31 06:58:30",17.54,17.57,"2022-12-31 06:00:30",17.51,"2022-12-31 06:57:30",16.14,16.15,"2022-12-31 06:03:30",16.13,"2022-12-31 06:29:30",19.49,19.5,"2022-12-31 06:07:00",19.48,"2022-12-31 06:55:00",13.17,13.18,"2022-12-31 06:52:00",13.16,"2022-12-31 06:01:00",18.83,18.84,"2022-12-31 06:34:00",18.82,"2022-12-31 06:03:30",0.000865658,0,1.759,156.4,45.06,140,4.1,"2022-12-31 06:02:00",0,"2022-12-31 06:08:30",3.996,132.2,14.05,140,7.3,"2022-12-31 06:05:30",1.2,"2022-12-31 06:03:30",0.022,0.227
"2022-12-31 08:00:00",18576,55.9,"2022-12-31 07:00:30",12.74,0.206,"2022-12-31 07:06:30",0,"2022-12-31 07:00:30",975,23.25,23.46,"2022-12-31 07:00:30",23.01,"2022-12-31 07:57:30",85.3,86.6,"2022-12-31 07:58:30",83.6,"2022-12-31 07:01:00",29.92,30.08,"2022-12-31 07:00:30",29.71,"2022-12-31 07:57:30",31.94,32.09,"2022-12-31 07:02:00",31.74,"2022-12-31 07:59:30",33.04,33.13,"2022-12-31 07:14:30",32.91,"2022-12-31 07:48:00",32.39,32.41,"2022-12-31 07:01:00",32.25,"2022-12-31 07:58:30",32.62,32.73,"2022-12-31 07:00:30",32.51,"2022-12-31 07:33:30",31.93,31.95,"2022-12-31 07:30:00",31.91,"2022-12-31 07:05:30",9.19,9.21,"2022-12-31 07:00:30",9.16,"2022-12-31 07:57:00",17.47,17.51,"2022-12-31 07:00:30",17.44,"2022-12-31 07:50:30",16.13,16.14,"2022-12-31 07:36:00",16.12,"2022-12-31 07:25:00",19.47,19.48,"2022-12-31 07:01:30",19.46,"2022-12-31 07:49:30",13.18,13.2,"2022-12-31 07:54:00",13.17,"2022-12-31 07:04:00",18.83,18.85,"2022-12-31 07:57:00",18.83,"2022-12-31 07:02:00",0.0009415527,0,1.416,152.3,42.72,187,3.1,"2022-12-31 07:44:00",0,"2022-12-31 07:16:30",3.595,133.9,13.8,139,6.5,"2022-12-31 07:26:00",0.4,"2022-12-31 07:49:30",0.015,1.028
"2022-12-31 09:00:00",18577,55.82,"2022-12-31 09:00:00",12.71,0.996,"2022-12-31 08:00:30",0,"2022-12-31 08:00:30",976,22.93,23.33,"2022-12-31 09:00:00",22.79,"2022-12-31 08:43:00",87.5,88.5,"2022-12-31 08:42:30",85.4,"2022-12-31 09:00:00",29.58,29.77,"2022-12-31 08:06:30",29.43,"2022-12-31 08:50:30",31.62,31.81,"2022-12-31 08:00:30",31.44,"2022-12-31 08:50:00",32.83,32.91,"2022-12-31 08:00:30",32.7,"2022-12-31 08:56:30",32.24,32.38,"2022-12-31 08:10:00",32.16,"2022-12-31 08:38:30",32.54,32.66,"2022-12-31 08:02:00",32.51,"2022-12-31 08:19:00",31.92,31.97,"2022-12-31 08:09:30",31.85,"2022-12-31 08:27:30",9.15,9.17,"2022-12-31 08:01:00",9.12,"2022-12-31 08:59:30",17.42,17.45,"2022-12-31 08:02:30",17.39,"2022-12-31 08:58:00",16.12,16.13,"2022-12-31 08:04:30",16.11,"2022-12-31 08:17:00",19.47,19.48,"2022-12-31 08:09:00",19.46,"2022-12-31 08:04:30",13.19,13.2,"2022-12-31 08:16:30",13.18,"2022-12-31 08:01:30",18.84,18.86,"2022-12-31 08:34:00",18.83,"2022-12-31 08:03:30",0.4097884,0,1.324,158.2,32.19,120,3.6,"2022-12-31 08:53:30",0,"2022-12-31 08:12:00",2.998,132.6,13.15,133,5.1,"2022-12-31 08:43:30",0.5,"2022-12-31 08:20:00",0.09,1.863
"2022-12-31 10:00:00",18578,47.11,"2022-12-31 09:58:00",12.72,12.75,"2022-12-31 09:03:00",0.002,"2022-12-31 09:02:30",976,24.34,25.1,"2022-12-31 09:54:00",23.33,"2022-12-31 09:00:30",79.49,85,"2022-12-31 09:04:30",75.67,"2022-12-31 09:55:00",29.3,29.45,"2022-12-31 09:00:30",29.22,"2022-12-31 09:51:30",31.33,31.52,"2022-12-31 09:07:30",31.21,"2022-12-31 09:58:00",32.64,32.71,"2022-12-31 09:00:30",32.52,"2022-12-31 09:45:30",32.16,32.22,"2022-12-31 09:05:00",32.02,"2022-12-31 09:59:30",32.52,32.55,"2022-12-31 09:05:30",32.49,"2022-12-31 09:51:30",31.92,31.95,"2022-12-31 09:17:30",31.83,"2022-12-31 09:22:00",9.09,9.12,"2022-12-31 09:02:30",9.07,"2022-12-31 09:52:30",17.36,17.4,"2022-12-31 09:02:00",17.3,"2022-12-31 10:00:00",16.1,16.12,"2022-12-31 09:00:30",16.06,"2022-12-31 09:58:00",19.44,19.46,"2022-12-31 09:00:30",19.41,"2022-12-31 09:52:00",13.19,13.2,"2022-12-31 09:03:00",13.18,"2022-12-31 09:53:00",18.84,18.86,"2022-12-31 09:26:00",18.83,"2022-12-31 09:49:00",4.567236,0,2.165,140.7,34.67,178,5.7,"2022-12-31 09:55:30",0,"2022-12-31 09:02:30",4.688,125.1,14.27,130,8.5,"2022-12-31 09:55:30",1.3,"2022-12-31 09:00:30",0.837,2.582
"2022-12-31 11:00:00",18579,45.59,"2022-12-31 10:41:30",12.93,13,"2022-12-31 10:03:00",0.004,"2022-12-31 10:07:00",977,25.37,26.04,"2022-12-31 10:36:00",24.94,"2022-12-31 10:13:00",74.36,76.41,"2022-12-31 10:05:30",72.34,"2022-12-31 10:34:00",29.41,29.66,"2022-12-31 10:52:00",29.24,"2022-12-31 10:00:30",31.12,31.31,"2022-12-31 10:01:30",31.03,"2022-12-31 10:28:00",32.44,32.53,"2022-12-31 10:06:30",32.3,"2022-12-31 10:50:00",32,32.12,"2022-12-31 10:01:00",31.97,"2022-12-31 10:14:30",32.52,32.53,"2022-12-31 10:00:30",32.42,"2022-12-31 10:59:30",31.89,31.95,"2022-12-31 10:19:30",31.75,"2022-12-31 10:59:30",9.08,9.1,"2022-12-31 10:47:30",9.06,"2022-12-31 10:29:30",17.26,17.31,"2022-12-31 10:08:00",17.2,"2022-12-31 10:59:30",15.99,16.06,"2022-12-31 10:00:30",15.91,"2022-12-31 11:00:00",19.35,19.41,"2022-12-31 10:01:00",19.28,"2022-12-31 11:00:00",13.16,13.18,"2022-12-31 10:00:30",13.15,"2022-12-31 10:55:00",18.83,18.85,"2022-12-31 10:08:00",18.82,"2022-12-31 10:39:00",7.327794,0,2.171,133.3,38.26,115,5.8,"2022-12-31 10:25:30",0,"2022-12-31 10:38:00",4.838,123.9,15.69,106,9.2,"2022-12-31 10:25:30",1.7,"2022-12-31 10:54:00",1.384,3.106
"2022-12-31 12:00:00",18580,41.87,"2022-12-31 11:52:00",13.39,13.45,"2022-12-31 11:01:30",0.195,"2022-12-31 11:42:00",977,26.85,27.85,"2022-12-31 11:41:00",25.67,"2022-12-31 11:03:30",67.08,73.13,"2022-12-31 11:08:00",62.99,"2022-12-31 11:50:00",30.17,30.92,"2022-12-31 11:59:30",29.66,"2022-12-31 11:00:30",31.06,31.15,"2022-12-31 11:03:30",31,"2022-12-31 11:22:00",32.29,32.34,"2022-12-31 11:08:00",32.17,"2022-12-31 11:47:00",31.95,31.99,"2022-12-31 11:00:30",31.81,"2022-12-31 11:54:00",32.44,32.53,"2022-12-31 11:03:00",32.31,"2022-12-31 11:45:30",31.81,31.95,"2022-12-31 11:07:30",31.72,"2022-12-31 11:41:00",9.13,9.19,"2022-12-31 11:57:00",9.1,"2022-12-31 11:02:00",17.13,17.21,"2022-12-31 11:00:30",17.07,"2022-12-31 11:59:30",15.77,15.91,"2022-12-31 11:00:30",15.65,"2022-12-31 11:57:00",19.16,19.28,"2022-12-31 11:00:30",19.06,"2022-12-31 11:54:30",13.11,13.15,"2022-12-31 11:02:00",13.07,"2022-12-31 11:54:30",18.82,18.85,"2022-12-31 11:10:30",18.8,"2022-12-31 11:41:00",12.79946,0,2.665,129.1,34.36,130,5.9,"2022-12-31 11:26:30",0,"2022-12-31 11:45:00",5.658,103.5,19.84,100,11.9,"2022-12-31 11:23:00",0,"2022-12-31 11:09:30",2.457,3.391
"2022-12-31 13:00:00",18581,41.94,"2022-12-31 12:59:30",13.49,16.07,"2022-12-31 12:00:30",0.18,"2022-12-31 12:30:00",977,27.84,29.05,"2022-12-31 13:00:00",26.2,"2022-12-31 12:07:30",63.21,68.53,"2022-12-31 12:09:30",58.08,"2022-12-31 12:57:30",31.59,32.58,"2022-12-31 12:58:00",30.9,"2022-12-31 12:00:30",31.14,31.33,"2022-12-31 12:57:00",31.03,"2022-12-31 12:06:30",32.13,32.22,"2022-12-31 12:02:00",32.12,"2022-12-31 12:04:30",31.79,31.89,"2022-12-31 12:06:00",31.76,"2022-12-31 12:39:00",32.34,32.45,"2022-12-31 12:09:30",32.3,"2022-12-31 12:36:30",31.75,31.85,"2022-12-31 12:05:00",31.7,"2022-12-31 12:13:00",9.26,9.36,"2022-12-31 12:59:30",9.19,"2022-12-31 12:00:30",17.04,17.08,"2022-12-31 12:01:30",16.99,"2022-12-31 12:55:00",15.56,15.67,"2022-12-31 12:01:00",15.43,"2022-12-31 13:00:00",18.96,19.07,"2022-12-31 12:00:30",18.84,"2022-12-31 12:58:00",13.04,13.08,"2022-12-31 12:01:00",12.99,"2022-12-31 12:58:30",18.79,18.82,"2022-12-31 12:02:30",18.77,"2022-12-31 12:54:00",12.62909,0,2.509,129.5,29.29,127,7.4,"2022-12-31 12:05:30",0,"2022-12-31 12:10:00",4.873,110.7,16.41,119,9,"2022-12-31 12:26:30",0.8,"2022-12-31 12:03:30",2.482,3.408
"2022-12-31 14:00:00",18582,41.97,"2022-12-31 13:00:30",13.46,16.67,"2022-12-31 13:04:30",0.144,"2022-12-31 13:28:30",976,29.52,30.4,"2022-12-31 13:59:00",28.56,"2022-12-31 13:02:30",55,60.01,"2022-12-31 13:05:30",51.85,"2022-12-31 14:00:00",33.91,35.18,"2022-12-31 13:56:00",32.59,"2022-12-31 13:00:30",31.55,31.9,"2022-12-31 13:57:00",31.24,"2022-12-31 13:02:30",32.12,32.17,"2022-12-31 13:55:30",32.09,"2022-12-31 13:26:00",31.73,31.8,"2022-12-31 13:14:00",31.6,"2022-12-31 13:47:00",32.31,32.32,"2022-12-31 13:00:30",32.25,"2022-12-31 13:48:30",31.73,31.77,"2022-12-31 13:05:00",31.7,"2022-12-31 13:29:00",9.5,9.65,"2022-12-31 14:00:00",9.35,"2022-12-31 13:00:30",16.99,17.01,"2022-12-31 13:05:30",16.97,"2022-12-31 13:39:30",15.33,15.43,"2022-12-31 13:01:00",15.23,"2022-12-31 13:59:00",18.71,18.83,"2022-12-31 13:00:30",18.59,"2022-12-31 13:59:30",12.94,12.99,"2022-12-31 13:00:30",12.89,"2022-12-31 13:57:30",18.75,18.78,"2022-12-31 13:01:30",18.72,"2022-12-31 14:00:00",18.52097,0,2.397,134.3,35.57,129,5.5,"2022-12-31 13:34:00",0,"2022-12-31 13:57:30",4.782,108.1,20.33,102,9.2,"2022-12-31 13:39:30",1.3,"2022-12-31 13:30:00",3.75,3.165
"2022-12-31 15:00:00",18583,43.01,"2022-12-31 14:31:00",13.46,18.32,"2022-12-31 14:12:30",0.19,"2022-12-31 14:30:30",976,30.73,31.5,"2022-12-31 14:59:00",29.83,"2022-12-31 14:07:00",49.94,54.31,"2022-12-31 14:07:00",47.25,"2022-12-31 14:59:30",36.73,38.1,"2022-12-31 14:59:00",35.28,"2022-12-31 14:01:30",32.4,32.89,"2022-12-31 14:59:30",31.87,"2022-12-31 14:00:30",32.25,32.33,"2022-12-31 14:39:30",32.12,"2022-12-31 14:00:30",31.6,31.71,"2022-12-31 14:05:30",31.56,"2022-12-31 14:45:30",32.24,32.32,"2022-12-31 14:02:30",32.12,"2022-12-31 14:58:30",31.72,31.76,"2022-12-31 14:02:30",31.7,"2022-12-31 14:18:30",9.79,9.92,"2022-12-31 14:59:00",9.64,"2022-12-31 14:01:00",17.01,17.06,"2022-12-31 14:59:30",16.98,"2022-12-31 14:01:30",15.13,15.23,"2022-12-31 14:00:30",15.05,"2022-12-31 14:57:30",18.48,18.6,"2022-12-31 14:01:30",18.37,"2022-12-31 14:59:30",12.84,12.89,"2022-12-31 14:04:30",12.78,"2022-12-31 14:59:30",18.7,18.73,"2022-12-31 14:00:30",18.68,"2022-12-31 14:54:30",24.02487,0,2.099,137.7,36.79,143,5.3,"2022-12-31 14:05:00",0,"2022-12-31 14:10:00",3.952,102.9,23.84,92,7.8,"2022-12-31 14:52:30",0,"2022-12-31 14:10:30",4.988,2.672
"2022-12-31 16:00:00",18584,44.56,"2022-12-31 15:00:30",13.44,19.22,"2022-12-31 15:38:00",0.121,"2022-12-31 15:40:30",975,31.96,33,"2022-12-31 15:49:30",30.92,"2022-12-31 15:09:30",46.64,50.02,"2022-12-31 15:02:30",43.4,"2022-12-31 15:50:00",39.16,40.07,"2022-12-31 15:56:30",38.08,"2022-12-31 15:00:30",33.53,34.09,"2022-12-31 15:59:00",32.91,"2022-12-31 15:00:30",32.53,32.71,"2022-12-31 15:45:00",32.32,"2022-12-31 15:00:30",31.6,31.67,"2022-12-31 15:58:30",31.56,"2022-12-31 15:35:00",32.14,32.27,"2022-12-31 15:04:30",32.12,"2022-12-31 15:02:00",31.72,31.76,"2022-12-31 15:29:00",31.67,"2022-12-31 15:38:00",10.01,10.08,"2022-12-31 15:59:30",9.93,"2022-12-31 15:01:30",17.09,17.14,"2022-12-31 15:59:30",17.04,"2022-12-31 15:01:00",14.98,15.06,"2022-12-31 15:00:30",14.92,"2022-12-31 15:56:30",18.26,18.36,"2022-12-31 15:00:30",18.16,"2022-12-31 16:00:00",12.76,12.8,"2022-12-31 15:00:30",12.72,"2022-12-31 15:57:00",18.65,18.68,"2022-12-31 15:00:30",18.62,"2022-12-31 15:58:30",23.48767,0,1.858,142.6,44.28,147,6,"2022-12-31 15:50:30",0,"2022-12-31 15:33:30",3.872,95.2,23.04,93,8,"2022-12-31 15:19:30",0,"2022-12-31 15:16:30",4.991,1.971
"2022-12-31 17:00:00",18585,44.54,"2022-12-31 17:00:00",13.43,19.47,"2022-12-31 16:06:30",0.162,"2022-12-31 16:45:30",974,32.85,33.79,"2022-12-31 16:06:30",31.89,"2022-12-31 16:24:30",41.97,45.3,"2022-12-31 16:15:30",38.05,"2022-12-31 16:37:30",40.63,40.91,"2022-12-31 16:46:00",40.07,"2022-12-31 16:00:30",34.69,35.28,"2022-12-31 17:00:00",34.08,"2022-12-31 16:00:30",32.95,33.16,"2022-12-31 16:58:30",32.7,"2022-12-31 16:01:30",31.71,31.78,"2022-12-31 16:23:30",31.58,"2022-12-31 16:11:00",32.12,32.17,"2022-12-31 16:01:30",32.1,"2022-12-31 16:07:30",31.7,31.76,"2022-12-31 16:04:00",31.59,"2022-12-31 16:21:00",10.07,10.1,"2022-12-31 16:09:30",10.04,"2022-12-31 16:57:30",17.18,17.23,"2022-12-31 16:54:30",17.13,"2022-12-31 16:01:30",14.87,14.92,"2022-12-31 16:00:30",14.83,"2022-12-31 16:59:30",18.09,18.17,"2022-12-31 16:00:30",18.01,"2022-12-31 16:58:30",12.69,12.72,"2022-12-31 16:00:30",12.66,"2022-12-31 16:59:30",18.6,18.63,"2022-12-31 16:02:30",18.58,"2022-12-31 16:53:30",21.31068,0,2.083,140.8,41.84,143,6.1,"2022-12-31 16:22:30",0,"2022-12-31 16:01:30",4.234,98.2,25.54,110,8.1,"2022-12-31 16:20:00",0.9,"2022-12-31 16:41:00",4.559,1.144
"2022-12-31 18:00:00",18586,42.96,"2022-12-31 17:58:00",13.4,19.41,"2022-12-31 17:52:00",0.088,"2022-12-31 17:15:30",974,33.18,33.99,"2022-12-31 17:47:00",32.61,"2022-12-31 17:19:30",41.87,44.05,"2022-12-31 17:21:30",39.88,"2022-12-31 17:58:00",40.99,41.12,"2022-12-31 17:32:00",40.91,"2022-12-31 17:00:30",35.62,36.07,"2022-12-31 18:00:00",35.22,"2022-12-31 17:04:30",33.46,33.71,"2022-12-31 17:54:00",33.17,"2022-12-31 17:05:30",31.83,31.99,"2022-12-31 17:56:00",31.78,"2022-12-31 17:00:30",32.12,32.17,"2022-12-31 17:03:30",32.08,"2022-12-31 17:15:30",31.67,31.72,"2022-12-31 17:01:30",31.56,"2022-12-31 17:18:00",10,10.05,"2022-12-31 17:02:00",9.93,"2022-12-31 17:59:30",17.25,17.28,"2022-12-31 17:55:30",17.22,"2022-12-31 17:01:30",14.79,14.84,"2022-12-31 17:00:30",14.76,"2022-12-31 17:55:30",17.96,18.01,"2022-12-31 17:00:30",17.89,"2022-12-31 17:58:00",12.65,12.67,"2022-12-31 17:00:30",12.63,"2022-12-31 17:53:30",18.57,18.59,"2022-12-31 17:00:30",18.55,"2022-12-31 17:50:00",18.75425,0,2.032,142.7,38.5,172,5,"2022-12-31 17:57:30",0,"2022-12-31 17:02:00",3.948,107.2,22.84,126,8.4,"2022-12-31 17:35:00",0.5,"2022-12-31 17:16:30",4.037,0.311
"2022-12-31 19:00:00",18587,42.89,"2022-12-31 18:05:00",13.39,18.58,"2022-12-31 19:00:00",0.147,"2022-12-31 18:30:30",973,33.01,33.58,"2022-12-31 18:12:00",32.68,"2022-12-31 18:51:30",36.44,41.35,"2022-12-31 18:01:00",33.1,"2022-12-31 18:37:30",40.7,40.97,"2022-12-31 18:02:30",40.28,"2022-12-31 18:56:30",36.27,36.52,"2022-12-31 18:54:30",36.01,"2022-12-31 18:00:30",33.95,34.24,"2022-12-31 19:00:00",33.69,"2022-12-31 18:04:30",32.01,32.17,"2022-12-31 19:00:00",31.94,"2022-12-31 18:03:00",32.17,32.32,"2022-12-31 18:56:00",32.1,"2022-12-31 18:03:00",31.66,31.72,"2022-12-31 18:18:00",31.56,"2022-12-31 18:12:30",9.86,10.7,"2022-12-31 18:47:00",9.76,"2022-12-31 18:59:30",17.29,17.31,"2022-12-31 18:51:30",17.26,"2022-12-31 18:02:00",14.74,14.76,"2022-12-31 18:03:00",14.71,"2022-12-31 18:59:30",17.87,17.9,"2022-12-31 18:00:30",17.84,"2022-12-31 18:58:00",12.63,12.64,"2022-12-31 18:03:00",12.62,"2022-12-31 18:59:30",18.55,18.57,"2022-12-31 18:13:30",18.54,"2022-12-31 18:48:00",12.79196,0,2.261,136.8,36.95,160,5,"2022-12-31 18:42:00",0.3,"2022-12-31 18:01:00",4.481,118.8,18.17,142,8,"2022-12-31 18:13:00",1.3,"2022-12-31 18:26:30",1.298,0.001
"2022-12-31 20:00:00",18588,44.69,"2022-12-31 19:02:00",13.23,13.29,"2022-12-31 20:00:00",0.001,"2022-12-31 19:54:30",973,32.32,32.84,"2022-12-31 19:19:00",31.68,"2022-12-31 19:59:30",40.25,43.05,"2022-12-31 20:00:00",36.6,"2022-12-31 19:00:30",39.66,40.28,"2022-12-31 19:01:00",39.02,"2022-12-31 19:59:30",36.6,36.7,"2022-12-31 19:56:30",36.39,"2022-12-31 19:03:30",34.4,34.58,"2022-12-31 19:58:30",34.16,"2022-12-31 19:00:30",32.23,32.41,"2022-12-31 19:58:30",32.1,"2022-12-31 19:02:30",32.3,32.32,"2022-12-31 19:12:30",32.2,"2022-12-31 19:02:00",31.67,31.72,"2022-12-31 19:10:00",31.56,"2022-12-31 19:11:30",9.66,9.93,"2022-12-31 19:57:30",9.54,"2022-12-31 20:00:00",17.3,17.32,"2022-12-31 19:06:00",17.28,"2022-12-31 19:16:30",14.72,14.73,"2022-12-31 19:58:30",14.7,"2022-12-31 19:05:30",17.85,17.87,"2022-12-31 19:57:00",17.83,"2022-12-31 19:05:00",12.64,12.66,"2022-12-31 19:56:00",12.62,"2022-12-31 19:01:00",18.55,18.57,"2022-12-31 19:54:30",18.54,"2022-12-31 19:01:00",6.680711,0,1.997,159.6,31.04,178,4.3,"2022-12-31 19:10:30",0,"2022-12-31 19:17:30",3.959,138.9,17.45,131,6.7,"2022-12-31 19:43:00",0.4,"2022-12-31 19:04:00",0.703,0
"2022-12-31 21:00:00",18589,47.41,"2022-12-31 20:00:30",12.96,9.35,"2022-12-31 21:00:00",0,"2022-12-31 20:42:00",974,31.16,31.64,"2022-12-31 20:00:30",30.31,"2022-12-31 20:59:00",44.62,47.54,"2022-12-31 21:00:00",42.35,"2022-12-31 20:04:30",38.28,39.08,"2022-12-31 20:01:30",37.57,"2022-12-31 20:56:30",36.59,36.7,"2022-12-31 20:10:00",36.37,"2022-12-31 20:56:00",34.71,34.91,"2022-12-31 20:59:00",34.54,"2022-12-31 20:04:00",32.42,32.59,"2022-12-31 20:58:30",32.35,"2022-12-31 20:39:00",32.35,32.5,"2022-12-31 20:49:00",32.28,"2022-12-31 20:50:00",31.71,31.76,"2022-12-31 20:24:30",31.64,"2022-12-31 20:05:00",9.43,9.54,"2022-12-31 20:00:30",9.33,"2022-12-31 20:59:30",17.3,17.32,"2022-12-31 20:45:30",17.28,"2022-12-31 20:31:30",14.77,14.82,"2022-12-31 20:53:00",14.73,"2022-12-31 20:01:30",17.94,18,"2022-12-31 20:59:30",17.86,"2022-12-31 20:00:30",12.7,12.74,"2022-12-31 20:59:30",12.66,"2022-12-31 20:00:30",18.57,18.59,"2022-12-31 20:52:00",18.55,"2022-12-31 20:01:00",1.167483,0,1.365,152.7,39.79,157,3.7,"2022-12-31 20:06:00",0,"2022-12-31 20:13:30",3.001,130.9,15.27,125,5.2,"2022-12-31 20:06:00",0.6,"2022-12-31 20:48:00",0.141,0
"2022-12-31 22:00:00",18590,50.19,"2022-12-31 21:00:30",12.9,0.189,"2022-12-31 21:47:00",0,"2022-12-31 21:00:30",974,29.26,30.26,"2022-12-31 21:00:30",28.6,"2022-12-31 21:58:30",52.32,54.42,"2022-12-31 21:59:30",47.63,"2022-12-31 21:01:00",36.92,37.63,"2022-12-31 21:00:30",36.19,"2022-12-31 22:00:00",36.28,36.5,"2022-12-31 21:04:00",36.01,"2022-12-31 21:53:00",34.9,34.96,"2022-12-31 21:55:00",34.79,"2022-12-31 21:06:00",32.61,32.74,"2022-12-31 21:58:00",32.49,"2022-12-31 21:02:00",32.5,32.53,"2022-12-31 21:04:00",32.32,"2022-12-31 21:00:30",31.72,31.74,"2022-12-31 21:05:00",31.7,"2022-12-31 21:29:30",9.26,9.34,"2022-12-31 21:02:00",9.18,"2022-12-31 21:58:00",17.29,17.31,"2022-12-31 21:01:00",17.26,"2022-12-31 21:59:00",14.86,14.89,"2022-12-31 21:55:00",14.82,"2022-12-31 21:02:00",18.07,18.12,"2022-12-31 21:55:00",18,"2022-12-31 21:00:30",12.76,12.79,"2022-12-31 22:00:00",12.71,"2022-12-31 21:01:30",18.61,18.62,"2022-12-31 21:51:00",18.59,"2022-12-31 21:00:30",0.02085473,0,0.796,157.7,37.31,198,2.2,"2022-12-31 21:45:30",0,"2022-12-31 21:08:30",2.134,134.4,11.17,138,3.7,"2022-12-31 21:55:30",1,"2022-12-31 21:02:30",-0.002,0
"2022-12-31 23:00:00",18591,53.95,"2022-12-31 22:01:00",12.86,0.182,"2022-12-31 22:21:30",0,"2022-12-31 22:00:30",975,28.17,28.63,"2022-12-31 22:02:30",27.68,"2022-12-31 22:56:30",56.64,61.26,"2022-12-31 23:00:00",53.94,"2022-12-31 22:15:00",35.58,36.23,"2022-12-31 22:00:30",34.97,"2022-12-31 22:54:30",35.86,36.09,"2022-12-31 22:00:30",35.61,"2022-12-31 22:54:30",34.9,34.94,"2022-12-31 22:39:00",34.86,"2022-12-31 22:06:30",32.79,32.82,"2022-12-31 22:13:30",32.67,"2022-12-31 22:02:30",32.55,32.68,"2022-12-31 22:51:00",32.51,"2022-12-31 22:02:30",31.72,31.77,"2022-12-31 22:59:30",31.68,"2022-12-31 22:44:00",9.09,9.18,"2022-12-31 22:01:00",9.01,"2022-12-31 22:59:30",17.23,17.27,"2022-12-31 22:00:30",17.18,"2022-12-31 22:58:30",14.91,14.93,"2022-12-31 22:58:00",14.88,"2022-12-31 22:01:30",18.16,18.21,"2022-12-31 22:59:00",18.12,"2022-12-31 22:00:30",12.82,12.86,"2022-12-31 22:52:30",12.79,"2022-12-31 22:00:30",18.64,18.66,"2022-12-31 22:55:30",18.62,"2022-12-31 22:01:00",0.0009439899,0,1.518,161.1,33.93,130,3.8,"2022-12-31 22:20:00",0,"2022-12-31 22:13:00",3.637,135,13.84,147,7.4,"2022-12-31 22:53:00",0.4,"2022-12-31 22:25:00",0.015,0
"2023-01-01 00:00:00",18592,54.32,"2022-12-31 23:00:30",12.86,0.2,"2022-12-31 23:33:00",0,"2022-12-31 23:00:30",975,27.43,27.68,"2022-12-31 23:00:30",27.02,"2023-01-01 00:00:00",63.65,65.43,"2022-12-31 23:59:30",61.08,"2022-12-31 23:00:30",34.44,34.97,"2022-12-31 23:00:30",33.91,"2022-12-31 23:59:00",35.35,35.69,"2022-12-31 23:00:30",35.06,"2022-12-31 23:57:30",34.87,34.92,"2022-12-31 23:01:30",34.69,"2022-12-31 23:55:30",32.83,32.96,"2022-12-31 23:49:30",32.75,"2022-12-31 23:02:30",32.7,32.75,"2023-01-01 00:00:00",32.51,"2022-12-31 23:02:00",31.8,31.93,"2022-12-31 23:57:30",31.72,"2022-12-31 23:01:30",8.93,9,"2022-12-31 23:00:30",8.86,"2022-12-31 23:59:00",17.14,17.2,"2022-12-31 23:07:30",17.09,"2022-12-31 23:53:00",14.93,14.94,"2022-12-31 23:50:30",14.92,"2022-12-31 23:00:30",18.24,18.28,"2022-12-31 23:54:30",18.21,"2022-12-31 23:00:30",12.87,12.9,"2022-12-31 23:57:30",12.84,"2022-12-31 23:07:30",18.66,18.68,"2022-12-31 23:47:00",18.65,"2022-12-31 23:01:30",0.0009424949,0,1.912,143.5,36.87,119,5.7,"2022-12-31 23:27:00",0,"2022-12-31 23:10:30",4.93,130.7,13.69,123,8.1,"2022-12-31 23:20:30",1.8,"2022-12-31 23:45:00",0.018,0
"2023-01-01 01:00:00",18593,54.39,"2023-01-01 00:02:00",12.85,0.188,"2023-01-01 00:59:30",0,"2023-01-01 00:00:30",976,26.72,27.06,"2023-01-01 00:00:30",26.37,"2023-01-01 00:54:30",67.15,68.99,"2023-01-01 00:57:30",65.21,"2023-01-01 00:01:00",33.58,33.97,"2023-01-01 00:09:30",33.2,"2023-01-01 01:00:00",34.85,35.09,"2023-01-01 00:02:00",34.62,"2023-01-01 00:59:00",34.7,34.86,"2023-01-01 00:01:00",34.62,"2023-01-01 00:58:00",32.92,33.03,"2023-01-01 00:40:00",32.82,"2023-01-01 00:09:00",32.74,32.84,"2023-01-01 00:55:30",32.67,"2023-01-01 00:11:30",31.91,31.95,"2023-01-01 00:25:00",31.83,"2023-01-01 00:01:00",8.79,8.86,"2023-01-01 00:00:30",8.73,"2023-01-01 00:58:30",17.06,17.12,"2023-01-01 00:03:30",17,"2023-01-01 00:59:30",14.93,14.94,"2023-01-01 00:00:30",14.92,"2023-01-01 00:51:00",18.29,18.32,"2023-01-01 00:59:30",18.26,"2023-01-01 00:01:30",12.92,12.94,"2023-01-01 00:55:00",12.9,"2023-01-01 00:00:30",18.68,18.69,"2023-01-01 00:47:30",18.66,"2023-01-01 00:03:30",0.000877398,0,1.993,140.9,43.06,184,5.4,"2023-01-01 00:51:30",0,"2023-01-01 00:33:30",4.537,126.4,14.71,133,7.8,"2023-01-01 00:36:30",1.4,"2023-01-01 00:30:30",0.015,0
"2023-01-01 02:00:00",18594,54.62,"2023-01-01 01:02:30",12.82,0.183,"2023-01-01 01:05:30",0,"2023-01-01 01:00:30",975,25.94,26.4,"2023-01-01 01:00:30",25.57,"2023-01-01 02:00:00",71.13,73.9,"2023-01-01 02:00:00",68.4,"2023-01-01 01:01:00",32.89,33.21,"2023-01-01 01:01:00",32.53,"2023-01-01 02:00:00",34.38,34.64,"2023-01-01 01:00:30",34.12,"2023-01-01 01:59:30",34.52,34.68,"2023-01-01 01:02:00",34.4,"2023-01-01 01:58:30",32.95,33.03,"2023-01-01 01:16:30",32.84,"2023-01-01 01:41:00",32.85,32.93,"2023-01-01 01:39:00",32.71,"2023-01-01 01:07:00",31.94,31.97,"2023-01-01 01:06:30",31.91,"2023-01-01 01:10:00",8.69,8.74,"2023-01-01 01:02:00",8.63,"2023-01-01 01:56:30",16.97,17.02,"2023-01-01 01:02:30",16.92,"2023-01-01 01:59:00",14.92,14.94,"2023-01-01 01:06:00",14.91,"2023-01-01 01:46:00",18.33,18.36,"2023-01-01 01:59:30",18.31,"2023-01-01 01:01:00",12.95,12.97,"2023-01-01 01:45:00",12.93,"2023-01-01 01:00:30",18.7,18.72,"2023-01-01 01:59:00",18.69,"2023-01-01 01:00:30",0.0009502341,0,1.945,137.1,32.74,185,5.1,"2023-01-01 01:51:00",0,"2023-01-01 01:13:30",4.233,122.8,15.89,132,8.3,"2023-01-01 01:16:00",0.5,"2023-01-01 01:36:30",0.01,0
"2023-01-01 03:00:00",18595,55.05,"2023-01-01 02:00:30",12.82,0.194,"2023-01-01 02:44:00",0,"2023-01-01 02:00:30",975,25.29,25.55,"2023-01-01 02:07:00",24.86,"2023-01-01 02:59:30",75,76.61,"2023-01-01 02:53:00",73.22,"2023-01-01 02:01:00",32.28,32.61,"2023-01-01 02:00:30",31.87,"2023-01-01 03:00:00",33.92,34.13,"2023-01-01 02:01:00",33.62,"2023-01-01 02:59:30",34.32,34.47,"2023-01-01 02:03:30",34.22,"2023-01-01 02:58:00",32.9,33.01,"2023-01-01 02:13:30",32.79,"2023-01-01 02:59:00",32.91,32.93,"2023-01-01 02:00:30",32.83,"2023-01-01 02:04:30",31.94,32.01,"2023-01-01 02:59:30",31.91,"2023-01-01 02:52:30",8.59,8.64,"2023-01-01 02:02:00",8.55,"2023-01-01 02:57:30",16.9,16.94,"2023-01-01 02:01:30",16.86,"2023-01-01 02:47:00",14.91,14.93,"2023-01-01 02:09:30",14.9,"2023-01-01 02:51:00",18.36,18.38,"2023-01-01 02:54:30",18.33,"2023-01-01 02:14:00",12.98,12.99,"2023-01-01 02:45:00",12.96,"2023-01-01 02:02:00",18.73,18.74,"2023-01-01 02:50:00",18.71,"2023-01-01 02:11:00",0.0009459466,0,1.938,133,34.12,151,4.6,"2023-01-01 02:03:00",0,"2023-01-01 02:21:00",4.123,119.4,14.76,116,7.4,"2023-01-01 02:36:30",1.6,"2023-01-01 02:04:30",0.006,0
"2023-01-01 04:00:00",18596,55.29,"2023-01-01 03:00:30",12.79,0.18,"2023-01-01 03:51:30",0,"2023-01-01 03:00:30",975,24.62,24.97,"2023-01-01 03:05:00",24.27,"2023-01-01 03:59:30",76.64,77.38,"2023-01-01 03:58:00",75.08,"2023-01-01 03:01:00",31.75,31.98,"2023-01-01 03:01:00",31.43,"2023-01-01 03:58:30",33.52,33.69,"2023-01-01 03:03:00",33.27,"2023-01-01 03:55:30",34.1,34.29,"2023-01-01 03:01:30",33.91,"2023-01-01 04:00:00",32.82,32.93,"2023-01-01 03:00:30",32.77,"2023-01-01 03:41:30",32.92,32.93,"2023-01-01 03:00:30",32.87,"2023-01-01 03:33:00",32,32.12,"2023-01-01 03:59:00",31.91,"2023-01-01 03:01:30",8.5,8.55,"2023-01-01 03:00:30",8.46,"2023-01-01 03:58:30",16.82,16.87,"2023-01-01 03:00:30",16.79,"2023-01-01 03:59:30",14.9,14.91,"2023-01-01 03:17:00",14.88,"2023-01-01 03:43:00",18.38,18.39,"2023-01-01 03:51:00",18.37,"2023-01-01 03:00:30",13.01,13.02,"2023-01-01 03:46:30",12.99,"2023-01-01 03:00:30",18.74,18.76,"2023-01-01 03:45:30",18.73,"2023-01-01 03:04:30",0.0009875625,0,1.988,137.4,39.16,142,5.5,"2023-01-01 03:50:00",0.3,"2023-01-01 03:05:00",4.304,123.8,14.62,116,8.3,"2023-01-01 03:17:00",1.4,"2023-01-01 03:34:30",0.004,0
"2023-01-01 05:00:00",18597,55.55,"2023-01-01 04:47:00",12.79,0.179,"2023-01-01 04:27:00",0,"2023-01-01 04:00:30",975,24.13,24.31,"2023-01-01 04:15:30",23.87,"2023-01-01 04:57:30",77.6,79.21,"2023-01-01 04:58:30",76.24,"2023-01-01 04:04:00",31.21,31.55,"2023-01-01 04:01:30",30.9,"2023-01-01 04:58:00",33.14,33.29,"2023-01-01 04:02:00",32.89,"2023-01-01 04:58:00",33.89,34.01,"2023-01-01 04:02:00",33.69,"2023-01-01 04:56:00",32.81,32.82,"2023-01-01 04:01:00",32.75,"2023-01-01 04:01:30",32.92,32.93,"2023-01-01 04:00:30",32.85,"2023-01-01 04:29:30",32.09,32.15,"2023-01-01 04:14:30",31.99,"2023-01-01 04:00:30",8.42,8.46,"2023-01-01 04:01:00",8.38,"2023-01-01 04:58:30",16.75,16.79,"2023-01-01 04:00:30",16.72,"2023-01-01 04:54:00",14.88,14.89,"2023-01-01 04:00:30",14.86,"2023-01-01 04:49:00",18.38,18.39,"2023-01-01 04:28:30",18.38,"2023-01-01 04:03:00",13.03,13.04,"2023-01-01 04:56:30",13.02,"2023-01-01 04:01:00",18.75,18.77,"2023-01-01 04:59:30",18.74,"2023-01-01 04:02:00",0.0008973695,0,2.344,127,27.97,104,5.6,"2023-01-01 04:59:30",0,"2023-01-01 04:20:30",4.995,114.3,12.28,125,10.4,"2023-01-01 04:34:00",2.1,"2023-01-01 04:47:00",0.007,0
"2023-01-01 06:00:00",18598,55.6,"2023-01-01 05:12:00",12.76,0.179,"2023-01-01 05:43:30",0,"2023-01-01 05:00:30",974,23.66,23.92,"2023-01-01 05:00:30",23.46,"2023-01-01 05:49:30",81,82.5,"2023-01-01 05:59:30",78.56,"2023-01-01 05:01:00",30.72,30.95,"2023-01-01 05:01:00",30.46,"2023-01-01 05:57:30",32.77,32.89,"2023-01-01 05:01:30",32.58,"2023-01-01 05:55:00",33.65,33.81,"2023-01-01 05:02:30",33.49,"2023-01-01 05:54:00",32.75,32.82,"2023-01-01 05:00:30",32.62,"2023-01-01 05:52:00",32.92,32.93,"2023-01-01 05:01:00",32.87,"2023-01-01 05:57:30",32.12,32.16,"2023-01-01 05:21:00",31.99,"2023-01-01 05:12:00",8.35,8.38,"2023-01-01 05:01:00",8.32,"2023-01-01 05:53:30",16.68,16.73,"2023-01-01 05:01:30",16.64,"2023-01-01 05:59:30",14.86,14.87,"2023-01-01 05:07:30",14.84,"2023-01-01 05:51:00",18.39,18.4,"2023-01-01 05:48:30",18.38,"2023-01-01 05:12:30",13.05,13.06,"2023-01-01 05:53:00",13.04,"2023-01-01 05:01:00",18.76,18.78,"2023-01-01 05:32:00",18.75,"2023-01-01 05:01:30",0.0008994998,0,2.105,131.7,34.29,274,5.5,"2023-01-01 05:33:30",0,"2023-01-01 05:28:30",4.527,120.8,13.25,130,8.8,"2023-01-01 05:41:00",0.6,"2023-01-01 05:37:30",0.001,0
"2023-01-01 07:00:00",18599,55.17,"2023-01-01 07:00:00",12.74,0.185,"2023-01-01 06:13:00",0,"2023-01-01 06:00:30",975,23.43,23.56,"2023-01-01 06:45:30",23.35,"2023-01-01 06:21:00",82.6,83.2,"2023-01-01 06:59:00",81.6,"2023-01-01 06:02:00",30.36,30.5,"2023-01-01 06:00:30",30.24,"2023-01-01 06:58:00",32.41,32.66,"2023-01-01 06:01:00",32.23,"2023-01-01 06:56:00",33.46,33.53,"2023-01-01 06:05:30",33.31,"2023-01-01 06:49:00",32.62,32.69,"2023-01-01 06:00:30",32.56,"2023-01-01 06:57:30",32.9,32.93,"2023-01-01 06:02:00",32.84,"2023-01-01 06:34:30",32.12,32.16,"2023-01-01 06:11:00",32.04,"2023-01-01 06:25:30",8.3,8.32,"2023-01-01 06:00:30",8.27,"2023-01-01 06:59:30",16.62,16.66,"2023-01-01 06:01:00",16.58,"2023-01-01 06:59:00",14.83,14.85,"2023-01-01 06:00:30",14.82,"2023-01-01 06:58:00",18.39,18.4,"2023-01-01 06:01:00",18.38,"2023-01-01 06:56:30",13.06,13.07,"2023-01-01 06:28:00",13.05,"2023-01-01 06:01:00",18.77,18.79,"2023-01-01 06:27:30",18.76,"2023-01-01 06:00:30",0.000931845,0,1.388,144.3,38.78,144,4.2,"2023-01-01 06:12:00",0,"2023-01-01 06:09:00",3.448,126.2,15.26,149,6.6,"2023-01-01 06:12:00",1.4,"2023-01-01 06:37:30",0.018,0.227
"2023-01-01 08:00:00",18600,55.03,"2023-01-01 07:30:00",12.72,0.189,"2023-01-01 07:05:30",0,"2023-01-01 07:00:30",975,23.31,23.47,"2023-01-01 07:15:00",23.09,"2023-01-01 07:50:00",84.3,86.2,"2023-01-01 07:57:30",82.4,"2023-01-01 07:01:00",30.1,30.27,"2023-01-01 07:00:30",29.98,"2023-01-01 07:59:30",32.1,32.29,"2023-01-01 07:02:30",31.94,"2023-01-01 07:59:00",33.24,33.34,"2023-01-01 07:02:30",33.1,"2023-01-01 07:55:30",32.56,32.62,"2023-01-01 07:01:00",32.41,"2023-01-01 07:55:00",32.83,32.93,"2023-01-01 07:00:30",32.71,"2023-01-01 07:57:30",32.12,32.16,"2023-01-01 07:28:30",32.04,"2023-01-01 07:04:00",8.25,8.28,"2023-01-01 07:04:30",8.23,"2023-01-01 07:56:30",16.56,16.6,"2023-01-01 07:00:30",16.53,"2023-01-01 07:49:00",14.81,14.82,"2023-01-01 07:00:30",14.8,"2023-01-01 07:36:30",18.39,18.4,"2023-01-01 07:06:30",18.38,"2023-01-01 07:19:30",13.07,13.09,"2023-01-01 07:45:30",13.06,"2023-01-01 07:01:00",18.78,18.8,"2023-01-01 07:41:30",18.77,"2023-01-01 07:02:30",0.001041599,0,1.565,136.9,34.39,63,3.6,"2023-01-01 07:53:30",0,"2023-01-01 07:49:30",3.335,124.2,14.39,140,5.9,"2023-01-01 07:10:30",1.3,"2023-01-01 07:30:00",0.018,1.029
"2023-01-01 09:00:00",18601,54.78,"2023-01-01 09:00:00",12.72,1.322,"2023-01-01 08:00:30",0,"2023-01-01 08:00:30",975,23.01,23.22,"2023-01-01 09:00:00",22.83,"2023-01-01 08:44:00",87.5,88.6,"2023-01-01 08:35:30",85.3,"2023-01-01 08:00:30",29.85,30.03,"2023-01-01 08:01:30",29.66,"2023-01-01 08:55:30",31.81,32.02,"2023-01-01 08:01:30",31.64,"2023-01-01 08:53:00",33.04,33.14,"2023-01-01 08:03:30",32.91,"2023-01-01 08:49:00",32.41,32.51,"2023-01-01 08:03:30",32.37,"2023-01-01 08:37:00",32.74,32.88,"2023-01-01 08:04:00",32.69,"2023-01-01 08:23:00",32.11,32.15,"2023-01-01 08:03:00",32.01,"2023-01-01 08:46:30",8.22,8.25,"2023-01-01 08:04:00",8.2,"2023-01-01 08:50:00",16.52,16.55,"2023-01-01 08:01:00",16.49,"2023-01-01 09:00:00",14.79,14.8,"2023-01-01 08:00:30",14.77,"2023-01-01 09:00:00",18.39,18.4,"2023-01-01 08:01:30",18.38,"2023-01-01 08:09:30",13.09,13.09,"2023-01-01 08:45:30",13.07,"2023-01-01 08:00:30",18.79,18.8,"2023-01-01 08:09:30",18.78,"2023-01-01 08:05:30",0.6909348,0,1.461,161.2,26.94,153,2.9,"2023-01-01 08:51:30",0.3,"2023-01-01 08:11:30",2.576,148.2,19.16,207,5,"2023-01-01 08:10:00",0.9,"2023-01-01 08:21:30",0.136,1.863
"2023-01-01 10:00:00",18602,47.09,"2023-01-01 09:50:30",12.78,12.84,"2023-01-01 09:00:30",0.001,"2023-01-01 09:46:30",976,24.49,25.48,"2023-01-01 09:59:00",23.16,"2023-01-01 09:02:00",81.4,86.5,"2023-01-01 09:04:30",77.12,"2023-01-01 09:59:30",29.66,29.71,"2023-01-01 09:01:00",29.64,"2023-01-01 09:32:30",31.57,31.71,"2023-01-01 09:23:00",31.41,"2023-01-01 10:00:00",32.85,32.93,"2023-01-01 09:16:00",32.7,"2023-01-01 09:59:30",32.37,32.41,"2023-01-01 09:00:30",32.23,"2023-01-01 09:55:00",32.72,32.76,"2023-01-01 09:08:00",32.69,"2023-01-01 09:07:00",32.1,32.16,"2023-01-01 09:18:00",31.99,"2023-01-01 09:43:00",8.2,8.21,"2023-01-01 09:00:30",8.19,"2023-01-01 09:38:00",16.46,16.5,"2023-01-01 09:00:30",16.42,"2023-01-01 09:57:00",14.75,14.77,"2023-01-01 09:00:30",14.71,"2023-01-01 10:00:00",18.35,18.38,"2023-01-01 09:00:30",18.31,"2023-01-01 10:00:00",13.08,13.09,"2023-01-01 09:13:30",13.07,"2023-01-01 09:56:00",18.79,18.81,"2023-01-01 09:33:00",18.78,"2023-01-01 09:38:30",5.404899,0,1.631,164.6,27.24,160,4.2,"2023-01-01 09:36:00",0.3,"2023-01-01 09:10:00",3.006,146.5,18.39,127,5.7,"2023-01-01 09:43:30",0.8,"2023-01-01 09:29:00",1.011,2.577
"2023-01-01 11:00:00",18603,45.92,"2023-01-01 11:00:00",13.32,13.47,"2023-01-01 10:02:30",0.262,"2023-01-01 10:53:00",976,25.74,26.91,"2023-01-01 10:59:00",25.16,"2023-01-01 10:03:00",75.61,77.91,"2023-01-01 10:03:00",71.36,"2023-01-01 10:59:30",30,30.3,"2023-01-01 10:58:30",29.66,"2023-01-01 10:02:30",31.35,31.53,"2023-01-01 10:01:00",31.24,"2023-01-01 10:38:30",32.69,32.76,"2023-01-01 10:03:00",32.54,"2023-01-01 10:58:30",32.21,32.33,"2023-01-01 10:04:00",32.16,"2023-01-01 10:38:30",32.68,32.73,"2023-01-01 10:02:00",32.56,"2023-01-01 10:54:00",32.03,32.15,"2023-01-01 10:11:30",31.91,"2023-01-01 10:46:00",8.22,8.25,"2023-01-01 10:59:00",8.19,"2023-01-01 10:00:30",16.38,16.42,"2023-01-01 10:00:30",16.32,"2023-01-01 10:57:00",14.63,14.71,"2023-01-01 10:00:30",14.55,"2023-01-01 10:58:30",18.24,18.32,"2023-01-01 10:00:30",18.16,"2023-01-01 10:59:00",13.05,13.07,"2023-01-01 10:00:30",13.02,"2023-01-01 10:57:00",18.78,18.8,"2023-01-01 10:01:30",18.77,"2023-01-01 10:25:30",8.4747,0,1.776,140.5,39.88,141,4.8,"2023-01-01 10:51:00",0,"2023-01-01 10:11:30",3.661,121,18.95,136,6.6,"2023-01-01 10:52:00",1,"2023-01-01 10:03:30",1.632,3.1
"2023-01-01 12:00:00",18604,40.94,"2023-01-01 12:00:00",13.46,15.35,"2023-01-01 11:15:00",0.175,"2023-01-01 11:31:30",976,27.42,28.49,"2023-01-01 11:48:30",26.49,"2023-01-01 11:16:00",68.23,71.46,"2023-01-01 11:06:30",63.85,"2023-01-01 11:49:00",30.95,31.74,"2023-01-01 12:00:00",30.29,"2023-01-01 11:00:30",31.29,31.44,"2023-01-01 11:57:00",31.21,"2023-01-01 11:24:00",32.53,32.62,"2023-01-01 11:03:00",32.45,"2023-01-01 11:51:30",32.16,32.2,"2023-01-01 11:00:30",32.02,"2023-01-01 11:56:30",32.56,32.73,"2023-01-01 11:10:30",32.51,"2023-01-01 11:12:30",31.98,32.12,"2023-01-01 11:10:30",31.91,"2023-01-01 11:19:30",8.31,8.38,"2023-01-01 11:58:00",8.25,"2023-01-01 11:01:00",16.27,16.33,"2023-01-01 11:00:30",16.2,"2023-01-01 11:59:30",14.46,14.55,"2023-01-01 11:00:30",14.35,"2023-01-01 12:00:00",18.04,18.15,"2023-01-01 11:00:30",17.93,"2023-01-01 11:58:00",12.97,13.02,"2023-01-01 11:00:30",12.91,"2023-01-01 11:58:30",18.76,18.79,"2023-01-01 11:00:30",18.73,"2023-01-01 11:58:30",14.46516,0,1.898,137.2,25.87,120,5.5,"2023-01-01 11:43:30",0,"2023-01-01 11:14:00",4.088,117,22.68,116,7.8,"2023-01-01 12:00:00",0.6,"2023-01-01 11:48:00",2.869,3.382
"2023-01-01 13:00:00",18605,40.96,"2023-01-01 12:01:00",13.5,19.04,"2023-01-01 12:51:00",0.205,"2023-01-01 12:54:30",976,28.26,28.95,"2023-01-01 12:39:30",27.64,"2023-01-01 12:02:00",63.55,66.49,"2023-01-01 12:20:30",60.07,"2023-01-01 12:42:00",32.61,33.43,"2023-01-01 13:00:00",31.71,"2023-01-01 12:02:30",31.55,31.72,"2023-01-01 12:51:00",31.36,"2023-01-01 12:00:30",32.46,32.53,"2023-01-01 12:02:30",32.32,"2023-01-01 12:43:30",32,32.12,"2023-01-01 12:04:00",31.97,"2023-01-01 12:27:30",32.52,32.55,"2023-01-01 12:02:00",32.51,"2023-01-01 12:13:00",31.94,32.01,"2023-01-01 12:02:00",31.91,"2023-01-01 12:01:00",8.46,8.54,"2023-01-01 12:59:30",8.38,"2023-01-01 12:00:30",16.18,16.22,"2023-01-01 12:01:30",16.15,"2023-01-01 12:44:00",14.27,14.36,"2023-01-01 12:01:00",14.2,"2023-01-01 12:57:30",17.82,17.93,"2023-01-01 12:01:00",17.72,"2023-01-01 12:59:00",12.85,12.91,"2023-01-01 12:01:00",12.8,"2023-01-01 12:59:00",18.72,18.74,"2023-01-01 12:00:30",18.7,"2023-01-01 12:51:30",12.17407,0,2.319,127.2,31.28,122,5,"2023-01-01 12:35:30",0,"2023-01-01 12:06:00",4.553,106,16.68,114,8.2,"2023-01-01 12:34:00",1,"2023-01-01 12:13:30",2.421,3.403
"2023-01-01 14:00:00",18606,43.42,"2023-01-01 14:00:00",13.47,18.57,"2023-01-01 13:26:30",0.133,"2023-01-01 13:59:30",975,29.38,30.19,"2023-01-01 13:53:30",28.43,"2023-01-01 13:03:00",59.48,62.16,"2023-01-01 13:13:30",56.22,"2023-01-01 13:53:30",34.22,35.15,"2023-01-01 14:00:00",33.45,"2023-01-01 13:01:00",32.02,32.3,"2023-01-01 13:56:00",31.74,"2023-01-01 13:01:00",32.45,32.52,"2023-01-01 13:14:00",32.34,"2023-01-01 13:33:30",31.99,32.01,"2023-01-01 13:08:30",31.94,"2023-01-01 13:56:00",32.52,32.53,"2023-01-01 13:00:30",32.45,"2023-01-01 13:33:30",31.93,31.96,"2023-01-01 13:03:00",31.91,"2023-01-01 13:08:30",8.62,9.2,"2023-01-01 13:23:30",8.53,"2023-01-01 13:01:00",16.16,16.18,"2023-01-01 13:44:00",16.15,"2023-01-01 13:01:00",14.13,14.2,"2023-01-01 13:01:30",14.06,"2023-01-01 14:00:00",17.62,17.72,"2023-01-01 13:00:30",17.53,"2023-01-01 13:58:00",12.75,12.8,"2023-01-01 13:00:30",12.71,"2023-01-01 13:58:00",18.68,18.7,"2023-01-01 13:01:00",18.65,"2023-01-01 13:54:00",15.81425,0,2.341,130.5,30.7,113,5.4,"2023-01-01 13:02:30",0,"2023-01-01 13:13:30",4.572,103.6,18.74,123,7.6,"2023-01-01 13:47:00",1.5,"2023-01-01 13:28:30",3.199,3.153
"2023-01-01 15:00:00",18607,42.29,"2023-01-01 14:51:00",13.44,18.55,"2023-01-01 14:32:30",0.113,"2023-01-01 14:51:00",974,31.22,32.16,"2023-01-01 14:56:00",29.93,"2023-01-01 14:02:00",52.94,57.73,"2023-01-01 14:01:30",48.21,"2023-01-01 14:50:30",36.32,37.68,"2023-01-01 15:00:00",35.15,"2023-01-01 14:01:00",32.7,33.06,"2023-01-01 14:54:00",32.29,"2023-01-01 14:01:00",32.56,32.71,"2023-01-01 14:52:00",32.5,"2023-01-01 14:02:30",31.96,32.01,"2023-01-01 14:13:00",31.86,"2023-01-01 14:48:00",32.45,32.53,"2023-01-01 14:01:00",32.32,"2023-01-01 14:51:30",31.93,31.97,"2023-01-01 14:23:00",31.91,"2023-01-01 14:20:30",8.81,8.94,"2023-01-01 15:00:00",8.7,"2023-01-01 14:00:30",16.18,16.2,"2023-01-01 14:59:00",16.15,"2023-01-01 14:03:30",14.01,14.06,"2023-01-01 14:00:30",13.94,"2023-01-01 14:59:30",17.44,17.53,"2023-01-01 14:01:30",17.34,"2023-01-01 15:00:00",12.66,12.71,"2023-01-01 14:00:30",12.62,"2023-01-01 14:57:00",18.62,18.66,"2023-01-01 14:01:00",18.59,"2023-01-01 14:56:00",23.67934,0,2.179,137.6,40.59,173,4.7,"2023-01-01 14:23:30",0,"2023-01-01 14:55:30",4.628,104.4,22.16,107,7.9,"2023-01-01 14:30:30",1.1,"2023-01-01 14:18:30",4.937,2.659
"2023-01-01 16:00:00",18608,42.42,"2023-01-01 15:00:30",13.43,19.37,"2023-01-01 15:34:00",0.157,"2023-01-01 15:00:30",973,31.62,32.22,"2023-01-01 15:30:00",31.07,"2023-01-01 15:19:00",50.21,51.92,"2023-01-01 15:41:30",48.58,"2023-01-01 15:48:30",38.65,39.25,"2023-01-01 15:50:30",37.62,"2023-01-01 15:00:30",33.59,34.08,"2023-01-01 15:54:00",33.05,"2023-01-01 15:03:00",32.79,32.93,"2023-01-01 15:37:00",32.68,"2023-01-01 15:15:30",31.96,31.99,"2023-01-01 15:00:30",31.86,"2023-01-01 15:04:00",32.37,32.5,"2023-01-01 15:08:00",32.32,"2023-01-01 15:23:00",31.91,31.97,"2023-01-01 15:14:30",31.83,"2023-01-01 15:50:30",9.02,9.06,"2023-01-01 15:46:30",8.94,"2023-01-01 15:00:30",16.24,16.3,"2023-01-01 16:00:00",16.19,"2023-01-01 15:02:00",13.91,13.94,"2023-01-01 15:00:30",13.87,"2023-01-01 15:51:30",17.27,17.34,"2023-01-01 15:00:30",17.2,"2023-01-01 15:59:00",12.59,12.63,"2023-01-01 15:01:00",12.56,"2023-01-01 15:53:30",18.57,18.59,"2023-01-01 15:00:30",18.54,"2023-01-01 15:54:30",17.80406,0,2.133,130.4,34.26,94,5.1,"2023-01-01 15:22:30",0,"2023-01-01 15:13:30",3.998,111.4,20.11,125,6.9,"2023-01-01 15:15:00",0.9,"2023-01-01 15:27:00",3.744,1.965
"2023-01-01 17:00:00",18609,42.67,"2023-01-01 16:44:00",13.4,19.3,"2023-01-01 17:00:00",0.097,"2023-01-01 16:36:00",972,32.76,33.97,"2023-01-01 17:00:00",31.43,"2023-01-01 16:04:30",47.51,51.55,"2023-01-01 16:05:30",43.8,"2023-01-01 16:58:30",39.49,39.83,"2023-01-01 16:59:30",39.23,"2023-01-01 16:00:30",34.55,34.93,"2023-01-01 16:59:00",34.08,"2023-01-01 16:00:30",33.13,33.34,"2023-01-01 16:58:30",32.87,"2023-01-01 16:02:30",31.99,32.01,"2023-01-01 16:51:00",31.93,"2023-01-01 16:01:30",32.34,32.45,"2023-01-01 16:09:30",32.3,"2023-01-01 16:02:00",31.86,31.97,"2023-01-01 16:15:30",31.75,"2023-01-01 16:38:00",9.04,9.05,"2023-01-01 16:00:30",9.02,"2023-01-01 16:41:30",16.32,16.37,"2023-01-01 16:57:00",16.28,"2023-01-01 16:01:30",13.84,13.87,"2023-01-01 16:00:30",13.82,"2023-01-01 16:54:30",17.14,17.21,"2023-01-01 16:01:00",17.09,"2023-01-01 16:59:30",12.54,12.57,"2023-01-01 16:00:30",12.5,"2023-01-01 16:58:00",18.53,18.56,"2023-01-01 16:04:00",18.5,"2023-01-01 16:44:00",19.85097,0,1.812,135.3,43.83,111,4.5,"2023-01-01 16:41:30",0,"2023-01-01 16:23:30",3.599,101.7,22.27,155,7.1,"2023-01-01 16:11:00",0.7,"2023-01-01 16:21:30",4.268,1.134
"2023-01-01 18:00:00",18610,42.81,"2023-01-01 17:05:00",13.4,19.08,"2023-01-01 18:00:00",0.145,"2023-01-01 17:30:30",972,33.35,34.31,"2023-01-01 17:47:30",32.43,"2023-01-01 17:26:00",44.67,46.55,"2023-01-01 17:26:00",42.95,"2023-01-01 17:49:00",40.01,40.09,"2023-01-01 17:38:30",39.83,"2023-01-01 17:00:30",35.28,35.67,"2023-01-01 18:00:00",34.84,"2023-01-01 17:01:00",33.54,33.71,"2023-01-01 17:47:00",33.29,"2023-01-01 17:03:30",32.02,32.17,"2023-01-01 17:57:30",31.99,"2023-01-01 17:00:30",32.34,32.42,"2023-01-01 17:58:30",32.3,"2023-01-01 17:05:30",31.81,31.91,"2023-01-01 17:26:30",31.72,"2023-01-01 17:33:30",9.01,9.04,"2023-01-01 17:07:30",8.97,"2023-01-01 17:58:30",16.38,16.41,"2023-01-01 17:54:30",16.34,"2023-01-01 17:00:30",13.8,13.82,"2023-01-01 17:01:00",13.78,"2023-01-01 17:50:00",17.05,17.09,"2023-01-01 17:00:30",17,"2023-01-01 17:57:30",12.5,12.52,"2023-01-01 17:01:00",12.49,"2023-01-01 17:47:00",18.5,18.52,"2023-01-01 17:00:30",18.48,"2023-01-01 17:47:00",15.36451,0,1.572,138.1,44.11,146,3.9,"2023-01-01 17:57:30",0,"2023-01-01 17:48:30",3.102,100.5,24.21,111,6.8,"2023-01-01 17:23:30",0.3,"2023-01-01 17:09:30",3.347,0.31
"2023-01-01 19:00:00",18611,42.94,"2023-01-01 18:01:00",13.4,15.88,"2023-01-01 18:53:00",0.148,"2023-01-01 18:15:30",971,32.62,33.14,"2023-01-01 18:04:00",32.22,"2023-01-01 18:38:30",45.77,46.97,"2023-01-01 18:33:00",44.25,"2023-01-01 18:04:00",39.83,40.09,"2023-01-01 18:03:00",39.44,"2023-01-01 18:54:30",35.86,36.11,"2023-01-01 18:49:30",35.59,"2023-01-01 18:06:00",33.94,34.14,"2023-01-01 18:55:30",33.68,"2023-01-01 18:04:00",32.2,32.3,"2023-01-01 18:53:30",32.07,"2023-01-01 18:01:00",32.39,32.5,"2023-01-01 18:50:30",32.32,"2023-01-01 18:01:00",31.79,31.91,"2023-01-01 18:13:00",31.72,"2023-01-01 18:06:00",8.92,8.97,"2023-01-01 18:02:00",8.85,"2023-01-01 19:00:00",16.43,16.46,"2023-01-01 19:00:00",16.39,"2023-01-01 18:02:00",13.79,13.8,"2023-01-01 19:00:00",13.77,"2023-01-01 18:12:30",16.99,17.01,"2023-01-01 18:04:00",16.98,"2023-01-01 18:50:00",12.49,12.5,"2023-01-01 18:56:30",12.48,"2023-01-01 18:05:00",18.49,18.5,"2023-01-01 18:54:00",18.47,"2023-01-01 18:19:00",7.606979,0,1.373,144.7,32.2,146,3.9,"2023-01-01 18:22:30",0,"2023-01-01 18:08:30",2.61,108.8,22.36,113,5.2,"2023-01-01 18:04:30",0,"2023-01-01 18:48:30",0.828,0.001
"2023-01-01 20:00:00",18612,46.73,"2023-01-01 19:00:30",13.16,13.19,"2023-01-01 20:00:00",0.001,"2023-01-01 19:22:00",971,31.96,32.61,"2023-01-01 19:02:00",31.59,"2023-01-01 19:38:30",47.33,49.53,"2023-01-01 20:00:00",45.62,"2023-01-01 19:02:00",38.88,39.48,"2023-01-01 19:03:00",38.22,"2023-01-01 19:57:00",36.14,36.28,"2023-01-01 19:50:30",35.98,"2023-01-01 19:02:30",34.3,34.51,"2023-01-01 19:59:30",34.09,"2023-01-01 19:03:30",32.37,32.43,"2023-01-01 19:59:30",32.18,"2023-01-01 19:01:00",32.49,32.53,"2023-01-01 19:09:00",32.35,"2023-01-01 19:05:00",31.8,31.91,"2023-01-01 19:50:30",31.72,"2023-01-01 19:04:30",8.77,8.85,"2023-01-01 19:00:30",8.69,"2023-01-01 20:00:00",16.48,16.5,"2023-01-01 19:33:00",16.45,"2023-01-01 19:01:30",13.82,13.86,"2023-01-01 19:51:30",13.8,"2023-01-01 19:00:30",17.02,17.07,"2023-01-01 19:59:00",16.99,"2023-01-01 19:04:00",12.51,12.54,"2023-01-01 19:59:30",12.49,"2023-01-01 19:00:30",18.5,18.52,"2023-01-01 19:36:00",18.48,"2023-01-01 19:04:00",2.766915,0,1.007,136,34.12,148,2.8,"2023-01-01 19:15:30",0,"2023-01-01 19:01:30",2.126,119.9,17.54,104,3.8,"2023-01-01 19:12:30",0,"2023-01-01 19:03:00",0.311,0
"2023-01-01 21:00:00",18613,49.08,"2023-01-01 20:02:00",12.92,8.09,"2023-01-01 21:00:00",0,"2023-01-01 20:37:30",972,31.14,31.67,"2023-01-01 20:00:30",30.41,"2023-01-01 21:00:00",51.85,55.82,"2023-01-01 20:56:00",48.85,"2023-01-01 20:00:30",37.56,38.29,"2023-01-01 20:00:30",36.96,"2023-01-01 21:00:00",36.1,36.29,"2023-01-01 20:01:30",35.96,"2023-01-01 20:41:00",34.57,34.71,"2023-01-01 20:51:00",34.44,"2023-01-01 20:02:00",32.5,32.63,"2023-01-01 20:52:00",32.39,"2023-01-01 20:00:30",32.52,32.53,"2023-01-01 20:00:30",32.48,"2023-01-01 20:04:00",31.84,31.93,"2023-01-01 20:21:00",31.72,"2023-01-01 20:19:30",8.61,8.69,"2023-01-01 20:02:30",8.54,"2023-01-01 20:59:00",16.49,16.51,"2023-01-01 20:22:00",16.48,"2023-01-01 20:05:00",13.89,13.93,"2023-01-01 20:57:30",13.84,"2023-01-01 20:01:00",17.12,17.18,"2023-01-01 20:58:00",17.07,"2023-01-01 20:00:30",12.58,12.61,"2023-01-01 21:00:00",12.54,"2023-01-01 20:00:30",18.52,18.54,"2023-01-01 20:49:30",18.49,"2023-01-01 20:01:00",0.7137408,0,0.775,137.3,29.48,173,2.1,"2023-01-01 20:13:30",0,"2023-01-01 20:21:30",1.568,111.9,29.31,159,3.3,"2023-01-01 20:07:30",0.3,"2023-01-01 20:56:00",0.076,0
"2023-01-01 22:00:00",18614,50.9,"2023-01-01 21:00:30",12.89,0.181,"2023-01-01 21:57:00",0,"2023-01-01 21:00:30",973,29.72,30.46,"2023-01-01 21:00:30",28.74,"2023-01-01 21:59:00",57.51,62.75,"2023-01-01 22:00:00",53.24,"2023-01-01 21:04:00",36.31,36.94,"2023-01-01 21:01:00",35.66,"2023-01-01 22:00:00",35.86,36.09,"2023-01-01 21:02:30",35.59,"2023-01-01 21:57:30",34.7,34.74,"2023-01-01 21:54:00",34.64,"2023-01-01 21:13:00",32.64,32.8,"2023-01-01 21:58:00",32.55,"2023-01-01 21:03:00",32.56,32.68,"2023-01-01 21:55:30",32.49,"2023-01-01 21:10:30",31.91,31.95,"2023-01-01 21:51:30",31.8,"2023-01-01 21:04:00",8.46,8.55,"2023-01-01 21:02:00",8.38,"2023-01-01 22:00:00",16.48,16.5,"2023-01-01 21:04:30",16.45,"2023-01-01 21:50:30",13.96,13.99,"2023-01-01 21:56:00",13.92,"2023-01-01 21:03:00",17.23,17.28,"2023-01-01 21:57:30",17.17,"2023-01-01 21:00:30",12.64,12.67,"2023-01-01 21:59:30",12.61,"2023-01-01 21:00:30",18.54,18.56,"2023-01-01 21:58:00",18.52,"2023-01-01 21:01:30",0.01318637,0,1.747,165.5,31.42,195,4.5,"2023-01-01 21:58:30",0,"2023-01-01 21:47:00",3.552,141.9,17.58,131,9,"2023-01-01 21:59:30",1.1,"2023-01-01 21:02:30",0.024,0
"2023-01-01 23:00:00",18615,52.73,"2023-01-01 22:00:30",12.87,0.181,"2023-01-01 22:01:30",0,"2023-01-01 22:00:30",974,27.88,28.74,"2023-01-01 22:00:30",27.13,"2023-01-01 22:59:30",66.25,70.23,"2023-01-01 23:00:00",62.49,"2023-01-01 22:00:30",35.12,35.67,"2023-01-01 22:00:30",34.56,"2023-01-01 22:59:30",35.47,35.7,"2023-01-01 22:07:00",35.21,"2023-01-01 22:57:00",34.7,34.76,"2023-01-01 22:16:30",34.64,"2023-01-01 22:13:30",32.8,32.82,"2023-01-01 22:05:00",32.69,"2023-01-01 22:03:00",32.7,32.73,"2023-01-01 22:09:30",32.55,"2023-01-01 22:03:00",31.93,31.95,"2023-01-01 22:20:00",31.88,"2023-01-01 22:01:30",8.31,8.38,"2023-01-01 22:01:00",8.25,"2023-01-01 22:54:30",16.43,16.46,"2023-01-01 22:01:00",16.4,"2023-01-01 22:58:00",14.01,14.03,"2023-01-01 22:55:30",13.99,"2023-01-01 22:00:30",17.31,17.36,"2023-01-01 22:56:30",17.27,"2023-01-01 22:02:30",12.69,12.71,"2023-01-01 22:52:00",12.65,"2023-01-01 22:02:30",18.57,18.59,"2023-01-01 22:57:00",18.55,"2023-01-01 22:01:30",0.0009363273,0,2.208,142.6,36.99,134,5.9,"2023-01-01 22:52:30",0,"2023-01-01 22:15:30",5.264,130.3,16.05,137,9.6,"2023-01-01 22:30:30",2.2,"2023-01-01 22:21:30",0.022,0
"2023-01-02 00:00:00",18616,54.24,"2023-01-01 23:02:00",12.84,0.199,"2023-01-01 23:01:00",0,"2023-01-01 23:00:30",975,26.69,27.19,"2023-01-01 23:00:30",26.37,"2023-01-01 23:50:30",69.97,71.28,"2023-01-01 23:09:30",68.99,"2023-01-01 23:32:30",34.13,34.58,"2023-01-01 23:03:00",33.7,"2023-01-01 23:59:00",35.03,35.3,"2023-01-01 23:07:00",34.81,"2023-01-02 00:00:00",34.68,34.71,"2023-01-01 23:02:30",34.54,"2023-01-02 00:00:00",32.82,32.87,"2023-01-01 23:45:30",32.75,"2023-01-01 23:09:30",32.74,32.86,"2023-01-01 23:58:30",32.69,"2023-01-01 23:25:00",31.94,31.99,"2023-01-01 23:43:00",31.91,"2023-01-01 23:04:00",8.18,8.24,"2023-01-01 23:00:30",8.11,"2023-01-01 23:59:30",16.36,16.4,"2023-01-01 23:01:00",16.31,"2023-01-01 23:57:30",14.03,14.04,"2023-01-01 23:47:30",14.02,"2023-01-01 23:00:30",17.39,17.42,"2023-01-01 23:53:30",17.35,"2023-01-01 23:00:30",12.74,12.76,"2023-01-01 23:54:30",12.71,"2023-01-01 23:00:30",18.6,18.62,"2023-01-01 23:59:30",18.59,"2023-01-01 23:00:30",0.001094229,0,2.12,134.9,37.15,153,7.5,"2023-01-01 23:20:30",0.3,"2023-01-01 23:11:30",4.902,124.5,16.75,116,10.9,"2023-01-01 23:20:00",1.2,"2023-01-01 23:54:00",0.015,0
"2023-01-02 01:00:00",18617,54.58,"2023-01-02 00:52:30",12.84,0.173,"2023-01-02 00:39:00",0,"2023-01-02 00:00:30",975,26.25,26.34,"2023-01-02 00:15:00",26.02,"2023-01-02 01:00:00",71.85,74.15,"2023-01-02 01:00:00",69.47,"2023-01-02 00:03:00",33.33,33.74,"2023-01-02 00:03:00",32.96,"2023-01-02 00:59:30",34.6,34.87,"2023-01-02 00:01:00",34.36,"2023-01-02 01:00:00",34.53,34.68,"2023-01-02 00:05:00",34.46,"2023-01-02 00:42:30",32.86,32.99,"2023-01-02 00:50:00",32.77,"2023-01-02 00:08:30",32.85,32.93,"2023-01-02 00:39:00",32.75,"2023-01-02 00:01:30",31.98,32.12,"2023-01-02 00:52:00",31.91,"2023-01-02 00:11:00",8.06,8.12,"2023-01-02 00:00:30",8.01,"2023-01-02 00:58:00",16.29,16.32,"2023-01-02 00:00:30",16.25,"2023-01-02 00:55:30",14.04,14.05,"2023-01-02 00:25:00",14.03,"2023-01-02 00:05:00",17.43,17.46,"2023-01-02 00:57:30",17.41,"2023-01-02 00:01:00",12.77,12.8,"2023-01-02 00:59:00",12.75,"2023-01-02 00:03:00",18.62,18.63,"2023-01-02 00:36:30",18.61,"2023-01-02 00:01:30",0.0009949082,0,2.336,130.4,34.99,114,5.8,"2023-01-02 00:20:00",0,"2023-01-02 00:42:30",4.913,116.9,12.29,128,8.8,"2023-01-02 00:42:30",1.7,"2023-01-02 00:54:30",0.015,0
"2023-01-02 02:00:00",18618,54.6,"2023-01-02 01:01:30",12.82,0.176,"2023-01-02 01:00:30",0,"2023-01-02 01:00:30",975,25.65,26.01,"2023-01-02 01:00:30",25.37,"2023-01-02 01:55:30",75.46,76.55,"2023-01-02 01:51:00",73.48,"2023-01-02 01:02:00",32.72,32.99,"2023-01-02 01:03:00",32.37,"2023-01-02 01:59:30",34.16,34.41,"2023-01-02 01:00:30",33.9,"2023-01-02 01:56:00",34.37,34.51,"2023-01-02 01:03:00",34.27,"2023-01-02 01:48:30",32.88,32.98,"2023-01-02 01:18:00",32.78,"2023-01-02 01:22:00",32.92,32.93,"2023-01-02 01:01:00",32.84,"2023-01-02 01:06:00",32.07,32.15,"2023-01-02 01:29:00",31.96,"2023-01-02 01:01:00",7.97,8.02,"2023-01-02 01:00:30",7.927,"2023-01-02 01:53:30",16.22,16.26,"2023-01-02 01:02:00",16.18,"2023-01-02 01:54:30",14.04,14.05,"2023-01-02 01:10:30",14.03,"2023-01-02 01:16:00",17.47,17.49,"2023-01-02 01:58:00",17.44,"2023-01-02 01:05:00",12.81,12.82,"2023-01-02 01:48:30",12.79,"2023-01-02 01:00:30",18.64,18.65,"2023-01-02 01:47:30",18.62,"2023-01-02 01:01:00",0.0008996962,0,2.31,128.8,33.91,134,6,"2023-01-02 01:53:00",0.4,"2023-01-02 01:01:30",4.809,118.2,14.8,112,8.2,"2023-01-02 01:30:00",0.9,"2023-01-02 01:47:30",0.011,0
"2023-01-02 03:00:00",18619,55.04,"2023-01-02 03:00:00",12.81,0.19,"2023-01-02 02:01:30",0,"2023-01-02 02:00:30",975,25.1,25.36,"2023-01-02 02:00:30",24.88,"2023-01-02 02:51:30",77.81,79.34,"2023-01-02 02:49:30",75.44,"2023-01-02 02:01:00",32.18,32.46,"2023-01-02 02:01:00",31.89,"2023-01-02 02:56:00",33.76,34.03,"2023-01-02 02:00:30",33.55,"2023-01-02 02:59:30",34.22,34.31,"2023-01-02 02:00:30",34.07,"2023-01-02 02:54:30",32.83,32.91,"2023-01-02 02:10:30",32.78,"2023-01-02 02:01:30",32.92,32.93,"2023-01-02 02:01:00",32.88,"2023-01-02 02:20:30",32.13,32.16,"2023-01-02 02:41:00",32.01,"2023-01-02 02:07:30",7.896,7.934,"2023-01-02 02:00:30",7.864,"2023-01-02 02:59:00",16.15,16.2,"2023-01-02 02:01:00",16.11,"2023-01-02 02:55:30",14.03,14.04,"2023-01-02 02:40:30",14.02,"2023-01-02 02:19:00",17.49,17.51,"2023-01-02 02:50:00",17.47,"2023-01-02 02:07:30",12.84,12.86,"2023-01-02 02:49:00",12.82,"2023-01-02 02:00:30",18.65,18.67,"2023-01-02 02:30:00",18.63,"2023-01-02 02:04:00",0.0009647969,0,1.67,151.8,39.06,159,4.3,"2023-01-02 02:09:00",0,"2023-01-02 02:36:30",3.759,131.3,14.13,110,6.4,"2023-01-02 02:01:00",0,"2023-01-02 02:19:30",0,0
"2023-01-02 04:00:00",18620,54.75,"2023-01-02 03:21:00",12.79,0.194,"2023-01-02 03:00:30",0,"2023-01-02 03:00:30",974,24.74,25.03,"2023-01-02 03:07:30",24.4,"2023-01-02 03:53:30",80.3,81.8,"2023-01-02 03:57:00",78.37,"2023-01-02 03:01:00",31.76,31.97,"2023-01-02 03:02:00",31.5,"2023-01-02 03:59:00",33.39,33.63,"2023-01-02 03:01:00",33.23,"2023-01-02 03:59:00",33.99,34.11,"2023-01-02 03:01:30",33.89,"2023-01-02 03:41:30",32.81,32.85,"2023-01-02 03:01:00",32.75,"2023-01-02 03:25:00",32.92,32.93,"2023-01-02 03:01:00",32.86,"2023-01-02 03:45:00",32.14,32.16,"2023-01-02 03:01:30",32.07,"2023-01-02 03:14:00",7.836,7.867,"2023-01-02 03:02:00",7.817,"2023-01-02 03:44:30",16.09,16.13,"2023-01-02 03:01:00",16.06,"2023-01-02 03:58:30",14.02,14.03,"2023-01-02 03:17:30",14.01,"2023-01-02 03:57:30",17.51,17.52,"2023-01-02 03:49:00",17.5,"2023-01-02 03:07:30",12.87,12.89,"2023-01-02 04:00:00",12.85,"2023-01-02 03:01:30",18.67,18.68,"2023-01-02 03:56:30",18.65,"2023-01-02 03:01:30",0.0008545607,0,1.393,142.2,38.13,153,3.7,"2023-01-02 03:01:30",0,"2023-01-02 03:23:30",3.304,123.2,17,105,6.4,"2023-01-02 03:26:30",0.3,"2023-01-02 03:28:30",-0.006,0
"2023-01-02 05:00:00",18621,54.7,"2023-01-02 04:51:30",12.77,0.211,"2023-01-02 04:43:30",0,"2023-01-02 04:00:30",974,24.34,24.56,"2023-01-02 04:29:30",24.14,"2023-01-02 04:59:30",81.8,82.5,"2023-01-02 04:58:30",80.9,"2023-01-02 04:02:30",31.39,31.55,"2023-01-02 04:01:00",31.26,"2023-01-02 04:50:30",33.04,33.27,"2023-01-02 04:00:30",32.84,"2023-01-02 04:47:00",33.81,33.91,"2023-01-02 04:00:30",33.68,"2023-01-02 04:53:00",32.8,32.82,"2023-01-02 04:00:30",32.7,"2023-01-02 04:56:30",32.92,32.93,"2023-01-02 04:00:30",32.86,"2023-01-02 04:30:00",32.14,32.18,"2023-01-02 04:24:00",32.11,"2023-01-02 04:31:00",7.793,7.817,"2023-01-02 04:00:30",7.772,"2023-01-02 04:57:30",16.04,16.06,"2023-01-02 04:11:30",16.01,"2023-01-02 05:00:00",14.01,14.02,"2023-01-02 04:00:30",14,"2023-01-02 04:25:00",17.51,17.52,"2023-01-02 04:17:30",17.51,"2023-01-02 04:00:30",12.89,12.9,"2023-01-02 04:35:30",12.88,"2023-01-02 04:00:30",18.68,18.7,"2023-01-02 04:52:00",18.67,"2023-01-02 04:00:30",0.0009386014,0,1.399,162.2,32.4,205,3.6,"2023-01-02 04:14:00",0,"2023-01-02 04:36:00",3.056,136.8,14.58,132,6.1,"2023-01-02 04:07:30",0.8,"2023-01-02 04:28:00",-0.007,0
"2023-01-02 06:00:00",18622,54.57,"2023-01-02 06:00:00",12.77,0.205,"2023-01-02 05:55:00",0,"2023-01-02 05:00:30",974,24.3,24.57,"2023-01-02 06:00:00",24.08,"2023-01-02 05:24:00",83.5,85.5,"2023-01-02 05:19:30",81.9,"2023-01-02 05:01:30",31.11,31.31,"2023-01-02 05:02:00",30.92,"2023-01-02 05:56:00",32.76,32.88,"2023-01-02 05:03:30",32.63,"2023-01-02 05:55:30",33.6,33.71,"2023-01-02 05:00:30",33.49,"2023-01-02 05:38:00",32.72,32.82,"2023-01-02 05:05:00",32.58,"2023-01-02 05:50:00",32.92,32.93,"2023-01-02 05:01:30",32.88,"2023-01-02 05:14:30",32.14,32.17,"2023-01-02 05:18:30",32.11,"2023-01-02 05:51:00",7.759,7.785,"2023-01-02 05:00:30",7.735,"2023-01-02 05:55:00",15.98,16.01,"2023-01-02 05:00:30",15.96,"2023-01-02 05:57:00",14,14,"2023-01-02 05:08:00",13.98,"2023-01-02 05:58:00",17.52,17.54,"2023-01-02 05:48:30",17.51,"2023-01-02 05:03:30",12.9,12.92,"2023-01-02 05:57:30",12.9,"2023-01-02 05:00:30",18.7,18.71,"2023-01-02 05:56:30",18.69,"2023-01-02 05:00:30",0.000744419,0,1.311,146.1,35.82,111,3.4,"2023-01-02 05:32:00",0,"2023-01-02 05:06:00",2.527,133.1,19.34,114,5,"2023-01-02 05:25:00",0,"2023-01-02 05:19:00",-0.009,0
"2023-01-02 07:00:00",18623,54.09,"2023-01-02 06:38:30",12.75,0.201,"2023-01-02 06:31:00",0,"2023-01-02 06:00:30",974,24.44,24.6,"2023-01-02 06:12:30",24.25,"2023-01-02 06:46:30",83.6,84.9,"2023-01-02 06:51:00",82.3,"2023-01-02 06:02:00",30.81,30.95,"2023-01-02 06:01:00",30.69,"2023-01-02 06:43:00",32.48,32.66,"2023-01-02 06:00:30",32.3,"2023-01-02 06:58:00",33.45,33.51,"2023-01-02 06:01:00",33.29,"2023-01-02 06:50:30",32.61,32.67,"2023-01-02 06:02:00",32.56,"2023-01-02 06:52:00",32.91,32.93,"2023-01-02 06:01:30",32.84,"2023-01-02 06:32:00",32.14,32.16,"2023-01-02 06:04:30",32.13,"2023-01-02 06:09:00",7.721,7.741,"2023-01-02 06:00:30",7.703,"2023-01-02 06:58:30",15.94,15.97,"2023-01-02 06:10:00",15.91,"2023-01-02 06:56:00",13.98,13.99,"2023-01-02 06:04:00",13.97,"2023-01-02 06:32:30",17.52,17.54,"2023-01-02 06:08:00",17.51,"2023-01-02 06:57:00",12.92,12.93,"2023-01-02 06:55:00",12.91,"2023-01-02 06:00:30",18.71,18.72,"2023-01-02 06:34:30",18.7,"2023-01-02 06:00:30",0.0005745686,0,1.339,138.8,37.59,197,3.6,"2023-01-02 06:08:00",0,"2023-01-02 06:04:00",2.677,123.2,15.33,143,4.9,"2023-01-02 06:08:00",0.8,"2023-01-02 06:04:00",0.016,0.222
"2023-01-02 08:00:00",18624,53.99,"2023-01-02 07:34:30",12.73,0.196,"2023-01-02 07:23:00",0,"2023-01-02 07:00:30",974,24.19,24.47,"2023-01-02 07:25:30",23.89,"2023-01-02 08:00:00",85.4,87.3,"2023-01-02 07:51:00",83.4,"2023-01-02 07:18:30",30.61,30.71,"2023-01-02 07:00:30",30.44,"2023-01-02 07:51:30",32.22,32.43,"2023-01-02 07:01:00",32.03,"2023-01-02 07:59:00",33.27,33.34,"2023-01-02 07:02:30",33.11,"2023-01-02 07:56:30",32.57,32.62,"2023-01-02 07:00:30",32.43,"2023-01-02 07:56:00",32.9,32.93,"2023-01-02 07:00:30",32.83,"2023-01-02 07:32:00",32.15,32.17,"2023-01-02 07:08:00",32.11,"2023-01-02 07:35:30",7.69,7.706,"2023-01-02 07:00:30",7.678,"2023-01-02 07:27:00",15.9,15.92,"2023-01-02 07:03:00",15.88,"2023-01-02 07:36:30",13.96,13.98,"2023-01-02 07:01:00",13.95,"2023-01-02 07:46:30",17.52,17.53,"2023-01-02 07:49:30",17.51,"2023-01-02 07:46:30",12.93,12.94,"2023-01-02 07:17:30",12.92,"2023-01-02 07:02:30",18.72,18.73,"2023-01-02 07:53:30",18.71,"2023-01-02 07:00:30",0.0004797762,0,1.202,146.7,38.09,184,2.8,"2023-01-02 07:32:30",0,"2023-01-02 07:48:00",2.612,128.6,14.43,122,4.2,"2023-01-02 07:04:00",0.8,"2023-01-02 07:44:00",0.013,1.018
"2023-01-02 09:00:00",18625,53.78,"2023-01-02 09:00:00",12.7,0.576,"2023-01-02 08:00:30",0,"2023-01-02 08:00:30",975,23.94,24.1,"2023-01-02 08:54:00",23.82,"2023-01-02 08:24:30",87.1,87.8,"2023-01-02 08:20:00",86.1,"2023-01-02 08:47:00",30.39,30.53,"2023-01-02 08:06:00",30.25,"2023-01-02 08:58:30",32.02,32.09,"2023-01-02 08:01:30",31.85,"2023-01-02 08:57:30",33.1,33.18,"2023-01-02 08:00:30",33,"2023-01-02 08:52:30",32.42,32.51,"2023-01-02 08:01:30",32.33,"2023-01-02 08:58:00",32.84,32.93,"2023-01-02 08:00:30",32.73,"2023-01-02 08:49:00",32.14,32.18,"2023-01-02 08:03:30",32.11,"2023-01-02 08:31:30",7.667,7.681,"2023-01-02 08:01:00",7.653,"2023-01-02 08:58:30",15.86,15.89,"2023-01-02 08:00:30",15.83,"2023-01-02 08:59:30",13.95,13.97,"2023-01-02 08:00:30",13.93,"2023-01-02 08:49:30",17.52,17.53,"2023-01-02 08:10:00",17.51,"2023-01-02 08:38:30",12.94,12.95,"2023-01-02 08:32:00",12.92,"2023-01-02 08:05:00",18.72,18.73,"2023-01-02 08:08:30",18.72,"2023-01-02 08:00:30",0.2953963,0,0.903,145.9,35.36,175,3.9,"2023-01-02 08:07:30",0,"2023-01-02 08:04:00",2.066,127.2,17.97,152,4,"2023-01-02 08:01:00",0.3,"2023-01-02 08:37:30",0.067,1.852
"2023-01-02 14:00:00",18630,43.89,"2023-01-02 13:46:00",13.5,18.16,"2023-01-02 13:32:00",0.166,"2023-01-02 13:40:00",976,28.03,28.91,"2023-01-02 14:00:00",26.56,"2023-01-02 13:01:00",71.95,77.9,"2023-01-02 13:05:30",67.64,"2023-01-02 13:32:30",31.19,31.77,"2023-01-02 13:59:30",30.82,"2023-01-02 13:04:30",31.46,31.55,"2023-01-02 13:55:00",31.42,"2023-01-02 13:21:00",32.5,32.53,"2023-01-02 13:14:30",32.44,"2023-01-02 13:43:00",32.01,32.12,"2023-01-02 13:03:30",31.95,"2023-01-02 13:59:30",32.53,32.6,"2023-01-02 13:13:00",32.49,"2023-01-02 13:39:30",32.04,32.15,"2023-01-02 13:22:30",31.93,"2023-01-02 13:51:30",7.733,7.801,"2023-01-02 14:00:00",7.688,"2023-01-02 13:01:00",15.63,15.68,"2023-01-02 13:00:30",15.59,"2023-01-02 13:58:30",13.66,13.74,"2023-01-02 13:00:30",13.58,"2023-01-02 13:59:30",17.17,17.27,"2023-01-02 13:00:30",17.07,"2023-01-02 13:59:30",12.79,12.85,"2023-01-02 13:01:30",12.72,"2023-01-02 13:59:30",18.68,18.71,"2023-01-02 13:03:00",18.65,"2023-01-02 13:59:00",12.91073,0,1.263,141.2,35.01,175,3.8,"2023-01-02 13:54:30",0,"2023-01-02 13:07:30",2.29,111.3,26.15,135,4.8,"2023-01-02 13:47:00",0,"2023-01-02 13:41:30",2.634,3.134
"2023-01-02 15:00:00",18631,43.03,"2023-01-02 14:12:30",13.5,19.28,"2023-01-02 14:44:00",0.182,"2023-01-02 14:30:30",974,28.44,29.24,"2023-01-02 14:04:30",27.77,"2023-01-02 14:29:00",69.16,75.06,"2023-01-02 14:29:00",66.07,"2023-01-02 14:46:30",32.66,33.51,"2023-01-02 15:00:00",31.79,"2023-01-02 14:01:00",31.66,31.92,"2023-01-02 14:57:30",31.44,"2023-01-02 14:00:30",32.44,32.52,"2023-01-02 14:05:00",32.32,"2023-01-02 14:51:30",31.99,32.02,"2023-01-02 14:02:30",31.95,"2023-01-02 14:17:30",32.52,32.53,"2023-01-02 14:14:30",32.48,"2023-01-02 14:55:30",31.96,32.09,"2023-01-02 14:11:30",31.91,"2023-01-02 14:06:30",7.93,8.3,"2023-01-02 14:13:00",7.798,"2023-01-02 14:01:00",15.56,15.59,"2023-01-02 14:01:00",15.55,"2023-01-02 14:55:30",13.52,13.59,"2023-01-02 14:00:30",13.46,"2023-01-02 14:58:30",16.97,17.06,"2023-01-02 14:00:30",16.9,"2023-01-02 14:58:00",12.67,12.72,"2023-01-02 14:00:30",12.63,"2023-01-02 14:58:30",18.64,18.66,"2023-01-02 14:03:30",18.62,"2023-01-02 14:37:30",12.71832,0,1.762,145.2,36.78,162,4,"2023-01-02 14:18:30",0.4,"2023-01-02 14:31:00",3.189,129.6,17.57,160,5.5,"2023-01-02 14:18:30",0.6,"2023-01-02 14:15:00",2.572,2.645
"2023-01-02 16:00:00",18632,45.37,"2023-01-02 15:44:00",13.47,19.47,"2023-01-02 15:39:00",0.117,"2023-01-02 15:44:00",974,29.12,30,"2023-01-02 15:35:30",28,"2023-01-02 15:01:00",65.87,69.05,"2023-01-02 15:07:00",62.81,"2023-01-02 15:59:00",33.97,34.77,"2023-01-02 15:58:30",33.49,"2023-01-02 15:03:30",32.08,32.35,"2023-01-02 16:00:00",31.82,"2023-01-02 15:01:30",32.47,32.53,"2023-01-02 15:27:30",32.34,"2023-01-02 15:03:00",31.98,32.01,"2023-01-02 15:16:00",31.91,"2023-01-02 15:46:00",32.52,32.53,"2023-01-02 15:00:30",32.47,"2023-01-02 15:52:30",31.94,31.99,"2023-01-02 15:02:30",31.89,"2023-01-02 15:06:00",8.05,8.12,"2023-01-02 15:59:30",8,"2023-01-02 15:17:00",15.57,15.58,"2023-01-02 15:13:00",15.55,"2023-01-02 15:03:00",13.42,13.47,"2023-01-02 15:09:30",13.37,"2023-01-02 15:58:00",16.83,16.9,"2023-01-02 15:00:30",16.76,"2023-01-02 15:59:30",12.58,12.63,"2023-01-02 15:00:30",12.53,"2023-01-02 16:00:00",18.6,18.63,"2023-01-02 15:00:30",18.56,"2023-01-02 15:59:30",17.25157,0,1.938,157.9,35.15,119,5.2,"2023-01-02 15:36:00",0,"2023-01-02 15:28:00",3.468,143.8,21.41,111,6.7,"2023-01-02 15:34:00",1,"2023-01-02 15:33:30",3.51,1.954
"2023-01-02 17:00:00",18633,45.87,"2023-01-02 16:06:30",13.47,16.51,"2023-01-02 17:00:00",0.161,"2023-01-02 16:00:30",973,28.99,29.67,"2023-01-02 16:03:00",28.43,"2023-01-02 16:39:00",64.42,66.24,"2023-01-02 16:26:30",62.55,"2023-01-02 16:04:00",35.35,35.6,"2023-01-02 16:34:30",34.76,"2023-01-02 16:00:30",32.62,32.86,"2023-01-02 16:46:30",32.28,"2023-01-02 16:00:30",32.57,32.71,"2023-01-02 16:55:00",32.49,"2023-01-02 16:05:30",31.95,31.99,"2023-01-02 16:01:30",31.84,"2023-01-02 16:23:30",32.48,32.53,"2023-01-02 16:03:30",32.37,"2023-01-02 16:55:30",31.93,31.95,"2023-01-02 16:01:30",31.91,"2023-01-02 16:33:30",8.18,8.44,"2023-01-02 16:20:00",8.11,"2023-01-02 16:00:30",15.6,15.66,"2023-01-02 16:59:30",15.56,"2023-01-02 16:05:00",13.35,13.37,"2023-01-02 16:00:30",13.34,"2023-01-02 16:39:00",16.72,16.76,"2023-01-02 16:02:00",16.7,"2023-01-02 16:57:30",12.53,12.54,"2023-01-02 16:00:30",12.51,"2023-01-02 16:56:30",18.56,18.56,"2023-01-02 16:00:30",18.55,"2023-01-02 16:26:00",7.640662,0,1.351,156.2,35.48,134,3.6,"2023-01-02 16:16:00",0,"2023-01-02 16:43:00",2.43,132.4,26.45,59,4.9,"2023-01-02 16:34:30",0.3,"2023-01-02 16:52:00",1.571,1.134
"2023-01-02 18:00:00",18634,49.19,"2023-01-02 17:00:30",13.5,13.73,"2023-01-02 17:28:00",0.212,"2023-01-02 17:00:30",972,28.4,28.85,"2023-01-02 17:00:30",28.19,"2023-01-02 17:47:00",64.3,66.5,"2023-01-02 17:59:30",62.12,"2023-01-02 17:02:00",35.3,35.6,"2023-01-02 17:01:30",34.97,"2023-01-02 17:52:30",33.16,33.35,"2023-01-02 17:58:30",32.86,"2023-01-02 17:01:00",32.75,32.91,"2023-01-02 17:55:30",32.69,"2023-01-02 17:00:30",31.96,31.99,"2023-01-02 17:01:00",31.86,"2023-01-02 17:27:00",32.4,32.5,"2023-01-02 17:01:00",32.32,"2023-01-02 17:23:30",31.93,31.95,"2023-01-02 17:27:00",31.89,"2023-01-02 17:38:30",8.17,8.21,"2023-01-02 17:01:30",8.13,"2023-01-02 17:59:30",15.69,15.73,"2023-01-02 17:54:30",15.65,"2023-01-02 17:07:00",13.36,13.37,"2023-01-02 17:49:00",13.34,"2023-01-02 17:03:30",16.71,16.73,"2023-01-02 17:28:30",16.7,"2023-01-02 17:02:30",12.53,12.55,"2023-01-02 17:58:00",12.52,"2023-01-02 17:00:30",18.55,18.57,"2023-01-02 17:54:00",18.55,"2023-01-02 17:06:30",4.131318,0,1.145,145.5,37.82,123,3.1,"2023-01-02 17:35:30",0,"2023-01-02 17:50:30",2.321,119.5,27.31,95,4,"2023-01-02 17:45:00",0,"2023-01-02 17:12:00",0.836,0.314
"2023-01-02 19:00:00",18635,50.92,"2023-01-02 18:32:00",13.54,13.6,"2023-01-02 19:00:00",0.209,"2023-01-02 18:45:30",972,28.3,28.56,"2023-01-02 18:28:00",28.05,"2023-01-02 18:12:30",66.98,68.72,"2023-01-02 18:38:30",64.74,"2023-01-02 18:28:30",34.63,34.97,"2023-01-02 18:00:30",34.33,"2023-01-02 18:54:30",33.45,33.5,"2023-01-02 18:55:30",33.27,"2023-01-02 18:00:30",32.96,33.11,"2023-01-02 18:53:30",32.81,"2023-01-02 18:02:00",31.98,32.01,"2023-01-02 18:24:00",31.91,"2023-01-02 18:01:00",32.36,32.42,"2023-01-02 18:01:30",32.3,"2023-01-02 18:38:00",31.91,31.95,"2023-01-02 18:01:00",31.83,"2023-01-02 18:37:00",8.07,8.84,"2023-01-02 18:49:00",7.966,"2023-01-02 18:58:30",15.73,15.75,"2023-01-02 18:45:00",15.71,"2023-01-02 18:00:30",13.38,13.39,"2023-01-02 18:45:00",13.36,"2023-01-02 18:04:30",16.72,16.73,"2023-01-02 18:49:00",16.71,"2023-01-02 18:04:30",12.55,12.56,"2023-01-02 18:48:30",12.53,"2023-01-02 18:03:00",18.56,18.57,"2023-01-02 18:15:00",18.54,"2023-01-02 18:05:00",3.767412,0,0.955,131.2,46.21,49,2.4,"2023-01-02 18:09:00",0,"2023-01-02 18:16:00",2.02,106.1,29.93,104,3.6,"2023-01-02 18:06:30",0.3,"2023-01-02 18:46:30",0.388,0.001
"2023-01-02 20:00:00",18636,50.98,"2023-01-02 19:00:30",13.22,13.27,"2023-01-02 20:00:00",0.001,"2023-01-02 19:13:30",972,28.06,28.44,"2023-01-02 19:12:00",27.64,"2023-01-02 20:00:00",68.7,73.62,"2023-01-02 20:00:00",64.83,"2023-01-02 19:02:30",34.13,34.37,"2023-01-02 19:02:00",33.91,"2023-01-02 19:46:30",33.47,33.5,"2023-01-02 19:21:00",33.43,"2023-01-02 19:51:00",33.11,33.15,"2023-01-02 19:58:30",33.06,"2023-01-02 19:04:30",31.99,32.01,"2023-01-02 19:16:00",31.97,"2023-01-02 19:14:00",32.36,32.45,"2023-01-02 19:09:00",32.31,"2023-01-02 19:12:00",31.86,31.93,"2023-01-02 19:02:00",31.77,"2023-01-02 19:01:00",8.05,8.67,"2023-01-02 19:17:30",7.943,"2023-01-02 19:12:00",15.75,15.76,"2023-01-02 19:28:00",15.74,"2023-01-02 19:02:30",13.4,13.43,"2023-01-02 19:59:00",13.38,"2023-01-02 19:00:30",16.75,16.78,"2023-01-02 19:59:30",16.73,"2023-01-02 19:00:30",12.57,12.59,"2023-01-02 19:56:00",12.54,"2023-01-02 19:04:30",18.56,18.58,"2023-01-02 19:57:00",18.55,"2023-01-02 19:01:00",2.166512,0,0.705,131.8,51.99,166,2.6,"2023-01-02 19:44:30",0,"2023-01-02 19:01:30",1.655,79.19,25.73,73,3.6,"2023-01-02 19:53:30",0,"2023-01-02 19:09:00",0.222,0
"2023-01-02 21:00:00",18637,52.16,"2023-01-02 20:39:00",12.93,4.856,"2023-01-02 21:00:00",0,"2023-01-02 20:38:30",973,27.58,27.89,"2023-01-02 20:28:00",27.22,"2023-01-02 20:59:00",73.26,76.03,"2023-01-02 20:59:30",70.96,"2023-01-02 20:30:30",33.6,33.95,"2023-01-02 20:02:30",33.28,"2023-01-02 20:59:00",33.42,33.49,"2023-01-02 20:09:00",33.27,"2023-01-02 20:52:30",33.2,33.31,"2023-01-02 20:45:00",33.1,"2023-01-02 20:16:30",32,32.07,"2023-01-02 20:37:30",31.97,"2023-01-02 20:02:00",32.37,32.47,"2023-01-02 20:36:00",32.3,"2023-01-02 20:03:00",31.85,31.93,"2023-01-02 20:19:00",31.75,"2023-01-02 20:21:30",8.18,8.61,"2023-01-02 20:03:30",8.08,"2023-01-02 20:03:00",15.75,15.77,"2023-01-02 20:54:00",15.74,"2023-01-02 20:05:00",13.44,13.46,"2023-01-02 20:54:00",13.42,"2023-01-02 20:05:00",16.81,16.84,"2023-01-02 20:57:00",16.78,"2023-01-02 20:00:30",12.6,12.62,"2023-01-02 20:56:30",12.57,"2023-01-02 20:04:00",18.57,18.59,"2023-01-02 20:57:30",18.55,"2023-01-02 20:09:00",0.9167409,0,1.001,133.3,34.5,103,2.9,"2023-01-02 20:34:00",0,"2023-01-02 20:04:00",2.114,93.8,19.14,100,4.4,"2023-01-02 20:34:00",0,"2023-01-02 20:07:30",0.088,0
"2023-01-02 22:00:00",18638,52.86,"2023-01-02 21:00:30",12.9,0.178,"2023-01-02 21:43:30",0,"2023-01-02 21:00:30",973,26.83,27.16,"2023-01-02 21:00:30",26.48,"2023-01-02 21:59:00",77.84,79.24,"2023-01-02 21:39:00",75.55,"2023-01-02 21:00:30",33.01,33.32,"2023-01-02 21:00:30",32.65,"2023-01-02 21:53:00",33.27,33.34,"2023-01-02 21:00:30",33.19,"2023-01-02 21:54:00",33.27,33.31,"2023-01-02 21:01:30",33.16,"2023-01-02 21:51:00",32.07,32.2,"2023-01-02 21:29:30",31.99,"2023-01-02 21:01:00",32.41,32.5,"2023-01-02 21:14:00",32.32,"2023-01-02 21:46:30",31.84,31.93,"2023-01-02 21:20:30",31.72,"2023-01-02 21:40:00",8.11,8.15,"2023-01-02 21:02:00",8.07,"2023-01-02 22:00:00",15.75,15.76,"2023-01-02 21:01:00",15.73,"2023-01-02 21:04:30",13.48,13.5,"2023-01-02 21:51:00",13.46,"2023-01-02 21:02:00",16.87,16.9,"2023-01-02 21:56:00",16.83,"2023-01-02 21:03:00",12.63,12.66,"2023-01-02 21:53:00",12.61,"2023-01-02 21:00:30",18.58,18.6,"2023-01-02 21:40:30",18.56,"2023-01-02 21:06:30",0.004173117,0,0.953,133.8,31.37,242,2.7,"2023-01-02 21:14:30",0,"2023-01-02 21:03:00",2.038,107.8,22.68,47,4.3,"2023-01-02 21:19:00",0.3,"2023-01-02 21:54:30",-0.009,0
"2023-01-02 23:00:00",18639,54.15,"2023-01-02 22:00:30",12.88,0.204,"2023-01-02 22:28:30",0,"2023-01-02 22:00:30",974,26.31,26.53,"2023-01-02 22:01:00",26.1,"2023-01-02 22:52:00",78.9,80.3,"2023-01-02 22:51:00",77.27,"2023-01-02 22:01:00",32.43,32.73,"2023-01-02 22:01:00",32.08,"2023-01-02 22:59:30",33.06,33.27,"2023-01-02 22:00:30",32.86,"2023-01-02 22:55:00",33.25,33.31,"2023-01-02 22:01:00",33.11,"2023-01-02 22:44:30",32.15,32.2,"2023-01-02 22:02:00",32.04,"2023-01-02 22:00:30",32.43,32.53,"2023-01-02 22:57:00",32.32,"2023-01-02 22:04:00",31.82,31.93,"2023-01-02 22:12:00",31.75,"2023-01-02 22:02:30",8.03,8.07,"2023-01-02 22:01:00",7.998,"2023-01-02 22:49:00",15.73,15.75,"2023-01-02 22:06:00",15.71,"2023-01-02 22:50:00",13.51,13.53,"2023-01-02 22:56:30",13.49,"2023-01-02 22:04:30",16.91,16.93,"2023-01-02 22:52:00",16.88,"2023-01-02 22:02:00",12.66,12.68,"2023-01-02 22:47:00",12.64,"2023-01-02 22:01:00",18.59,18.61,"2023-01-02 22:55:30",18.58,"2023-01-02 22:11:00",0.0005525138,0,0.677,133.7,33.01,142,1.8,"2023-01-02 22:59:00",0,"2023-01-02 22:00:30",1.435,110.8,16,118,3,"2023-01-02 22:32:30",0,"2023-01-02 22:02:00",-0.014,0
"2023-01-03 00:00:00",18640,54.54,"2023-01-02 23:01:00",12.86,0.218,"2023-01-02 23:15:00",0,"2023-01-02 23:00:30",974,25.75,26.14,"2023-01-02 23:02:30",25.22,"2023-01-03 00:00:00",79.76,81.7,"2023-01-03 00:00:00",77.98,"2023-01-02 23:18:30",31.88,32.18,"2023-01-02 23:06:30",31.5,"2023-01-02 23:58:00",32.81,32.91,"2023-01-02 23:01:30",32.66,"2023-01-02 23:51:00",33.14,33.24,"2023-01-02 23:00:30",33.1,"2023-01-02 23:43:30",32.18,32.2,"2023-01-02 23:02:00",32.1,"2023-01-02 23:13:30",32.48,32.53,"2023-01-02 23:02:00",32.4,"2023-01-02 23:11:00",31.86,31.93,"2023-01-02 23:09:00",31.75,"2023-01-02 23:13:30",7.962,8,"2023-01-02 23:00:30",7.921,"2023-01-02 23:59:00",15.7,15.73,"2023-01-02 23:01:00",15.68,"2023-01-02 23:53:30",13.53,13.54,"2023-01-02 23:45:30",13.51,"2023-01-02 23:01:30",16.95,16.97,"2023-01-02 23:53:00",16.93,"2023-01-02 23:01:00",12.69,12.71,"2023-01-02 23:54:00",12.67,"2023-01-02 23:09:00",18.6,18.61,"2023-01-02 23:58:30",18.58,"2023-01-02 23:16:00",0.0005884314,0,0.524,123.8,24.47,54,1.9,"2023-01-02 23:19:00",0,"2023-01-02 23:04:00",1.338,95.9,22.33,62,2.8,"2023-01-02 23:17:00",0,"2023-01-02 23:28:30",-0.018,0
"2023-01-03 01:00:00",18641,55.24,"2023-01-03 00:59:30",12.84,0.194,"2023-01-03 00:58:00",0,"2023-01-03 00:00:30",975,24.99,25.22,"2023-01-03 00:01:30",24.89,"2023-01-03 00:55:30",83.7,84.6,"2023-01-03 00:35:00",80.8,"2023-01-03 00:01:00",31.3,31.58,"2023-01-03 00:02:00",31.06,"2023-01-03 00:45:00",32.55,32.69,"2023-01-03 00:15:00",32.43,"2023-01-03 00:57:30",33.1,33.11,"2023-01-03 00:00:30",33.01,"2023-01-03 00:59:30",32.17,32.2,"2023-01-03 00:00:30",32.1,"2023-01-03 00:36:00",32.48,32.53,"2023-01-03 00:04:30",32.4,"2023-01-03 00:49:00",31.86,31.95,"2023-01-03 00:34:30",31.77,"2023-01-03 00:02:30",7.892,7.934,"2023-01-03 00:01:00",7.851,"2023-01-03 00:58:30",15.66,15.69,"2023-01-03 00:01:00",15.63,"2023-01-03 00:59:30",13.54,13.55,"2023-01-03 00:58:30",13.53,"2023-01-03 00:07:00",16.98,17,"2023-01-03 00:41:30",16.96,"2023-01-03 00:01:00",12.71,12.73,"2023-01-03 00:30:00",12.7,"2023-01-03 00:00:30",18.61,18.63,"2023-01-03 01:00:00",18.59,"2023-01-03 00:05:00",0.0006810315,0,0.564,125,25.91,127,1.8,"2023-01-03 00:37:00",0,"2023-01-03 00:00:30",1.219,95.5,17.71,56,2.3,"2023-01-03 00:42:30",0.4,"2023-01-03 00:00:30",-0.018,0
"2023-01-03 02:00:00",18642,54.6,"2023-01-03 01:31:30",12.82,0.191,"2023-01-03 01:20:00",0,"2023-01-03 01:00:30",974,25,25.29,"2023-01-03 01:26:00",24.66,"2023-01-03 01:58:00",83,85.6,"2023-01-03 02:00:00",81,"2023-01-03 01:19:00",30.88,31.13,"2023-01-03 01:01:00",30.66,"2023-01-03 01:52:00",32.26,32.49,"2023-01-03 01:03:30",32.07,"2023-01-03 01:51:00",32.97,33.11,"2023-01-03 01:02:30",32.9,"2023-01-03 01:53:00",32.14,32.2,"2023-01-03 01:02:00",32.04,"2023-01-03 01:41:30",32.5,32.53,"2023-01-03 01:00:30",32.42,"2023-01-03 01:29:00",31.86,31.93,"2023-01-03 01:34:00",31.77,"2023-01-03 01:11:30",7.835,7.858,"2023-01-03 01:03:00",7.82,"2023-01-03 01:40:30",15.62,15.64,"2023-01-03 01:02:00",15.58,"2023-01-03 01:56:00",13.54,13.55,"2023-01-03 01:13:30",13.53,"2023-01-03 01:03:00",17,17.01,"2023-01-03 01:43:00",16.98,"2023-01-03 01:00:30",12.73,12.75,"2023-01-03 01:54:00",12.72,"2023-01-03 01:01:00",18.62,18.63,"2023-01-03 01:58:00",18.6,"2023-01-03 01:03:30",0.0005464113,0,0.648,141.8,43.51,220,2.5,"2023-01-03 01:21:00",0,"2023-01-03 01:00:30",1.713,86.3,23.89,91,3.7,"2023-01-03 01:54:30",0,"2023-01-03 01:50:30",-0.017,0
"2023-01-03 03:00:00",18643,55.03,"2023-01-03 02:00:30",12.81,0.177,"2023-01-03 02:25:00",0,"2023-01-03 02:00:30",974,24.45,24.7,"2023-01-03 02:00:30",24.27,"2023-01-03 02:55:00",87.9,89.6,"2023-01-03 02:36:30",85.2,"2023-01-03 02:00:30",30.57,30.71,"2023-01-03 02:00:30",30.28,"2023-01-03 02:58:00",32.01,32.11,"2023-01-03 02:01:00",31.85,"2023-01-03 02:50:00",32.85,32.93,"2023-01-03 02:09:30",32.7,"2023-01-03 02:58:00",32.05,32.17,"2023-01-03 02:10:00",31.97,"2023-01-03 02:34:30",32.49,32.53,"2023-01-03 02:02:30",32.37,"2023-01-03 03:00:00",31.87,31.95,"2023-01-03 02:38:30",31.75,"2023-01-03 02:04:30",7.793,7.82,"2023-01-03 02:01:30",7.769,"2023-01-03 02:53:30",15.57,15.6,"2023-01-03 02:00:30",15.55,"2023-01-03 02:35:30",13.54,13.55,"2023-01-03 02:33:30",13.53,"2023-01-03 02:26:00",17.02,17.03,"2023-01-03 02:40:30",17,"2023-01-03 02:00:30",12.75,12.77,"2023-01-03 02:43:00",12.74,"2023-01-03 02:01:30",18.62,18.64,"2023-01-03 02:59:30",18.61,"2023-01-03 02:01:30",0.0006131814,0,0.746,140.8,30.86,163,2.4,"2023-01-03 02:36:30",0,"2023-01-03 02:13:30",1.578,110.6,26.85,144,3,"2023-01-03 02:08:30",0,"2023-01-03 02:50:30",-0.017,0
"2023-01-03 04:00:00",18644,54.79,"2023-01-03 04:00:00",12.81,0.171,"2023-01-03 03:36:30",0,"2023-01-03 03:00:30",974,24.37,24.51,"2023-01-03 03:44:00",24.25,"2023-01-03 03:29:30",87.8,89.3,"2023-01-03 03:04:30",84.6,"2023-01-03 03:46:00",30.22,30.4,"2023-01-03 03:00:30",30.06,"2023-01-03 03:58:30",31.75,31.88,"2023-01-03 03:04:30",31.62,"2023-01-03 03:45:00",32.71,32.79,"2023-01-03 03:10:30",32.64,"2023-01-03 03:54:00",31.99,32.04,"2023-01-03 03:08:00",31.95,"2023-01-03 03:04:00",32.46,32.53,"2023-01-03 03:06:30",32.35,"2023-01-03 03:58:30",31.84,31.93,"2023-01-03 03:06:00",31.72,"2023-01-03 03:13:00",7.753,7.779,"2023-01-03 03:00:30",7.735,"2023-01-03 03:57:00",15.54,15.56,"2023-01-03 03:01:00",15.51,"2023-01-03 04:00:00",13.53,13.54,"2023-01-03 03:01:00",13.52,"2023-01-03 03:59:00",17.03,17.03,"2023-01-03 03:05:30",17.02,"2023-01-03 03:03:30",12.77,12.78,"2023-01-03 03:38:00",12.75,"2023-01-03 03:06:30",18.63,18.65,"2023-01-03 03:33:00",18.62,"2023-01-03 03:04:00",0.0005612998,0,1.086,147.3,36.14,111,3.1,"2023-01-03 03:32:30",0,"2023-01-03 03:08:00",2.202,131.9,19.19,108,5.5,"2023-01-03 03:48:30",0.6,"2023-01-03 03:07:00",-0.013,0
"2023-01-03 05:00:00",18645,54.18,"2023-01-03 04:57:00",12.79,0.197,"2023-01-03 04:01:00",0,"2023-01-03 04:00:30",974,24.4,24.58,"2023-01-03 04:27:30",24.23,"2023-01-03 04:04:00",84.5,87,"2023-01-03 04:04:30",82.8,"2023-01-03 04:32:00",29.95,30.08,"2023-01-03 04:00:30",29.85,"2023-01-03 04:39:00",31.53,31.7,"2023-01-03 04:01:00",31.39,"2023-01-03 05:00:00",32.58,32.71,"2023-01-03 04:01:30",32.5,"2023-01-03 04:48:00",31.99,32.01,"2023-01-03 04:11:00",31.95,"2023-01-03 04:03:00",32.4,32.5,"2023-01-03 04:06:00",32.32,"2023-01-03 04:16:30",31.84,31.93,"2023-01-03 04:28:30",31.72,"2023-01-03 05:00:00",7.718,7.735,"2023-01-03 04:00:30",7.703,"2023-01-03 04:54:30",15.5,15.52,"2023-01-03 04:01:00",15.47,"2023-01-03 04:54:30",13.53,13.54,"2023-01-03 04:02:30",13.52,"2023-01-03 04:20:30",17.03,17.03,"2023-01-03 04:09:00",17.02,"2023-01-03 04:30:00",12.78,12.8,"2023-01-03 04:55:30",12.77,"2023-01-03 04:04:30",18.64,18.66,"2023-01-03 04:48:30",18.62,"2023-01-03 04:32:00",0.0003822962,0,1.282,138.1,36.54,187,2.8,"2023-01-03 04:07:00",0,"2023-01-03 04:15:00",2.655,125.1,16.09,118,4.7,"2023-01-03 04:09:00",0.5,"2023-01-03 04:35:30",-0.01,0
"2023-01-03 06:00:00",18646,54.02,"2023-01-03 05:21:00",12.77,0.205,"2023-01-03 05:00:30",0,"2023-01-03 05:00:30",974,22.89,24.32,"2023-01-03 05:09:30",21.86,"2023-01-03 05:45:30",94.4,100,"2023-01-03 05:49:30",84.1,"2023-01-03 05:00:30",29.25,29.87,"2023-01-03 05:00:30",28.19,"2023-01-03 05:59:00",31.27,31.46,"2023-01-03 05:04:00",31.03,"2023-01-03 06:00:00",32.45,32.53,"2023-01-03 05:08:00",32.32,"2023-01-03 05:53:00",31.97,31.99,"2023-01-03 05:00:30",31.84,"2023-01-03 05:58:30",32.34,32.42,"2023-01-03 05:11:00",32.3,"2023-01-03 05:09:00",31.81,31.93,"2023-01-03 05:30:30",31.72,"2023-01-03 05:36:00",12.42,16.95,"2023-01-03 06:00:00",7.694,"2023-01-03 05:13:00",15.52,15.59,"2023-01-03 05:54:30",15.47,"2023-01-03 05:04:00",13.54,13.58,"2023-01-03 05:38:00",13.51,"2023-01-03 05:24:30",17.02,17.03,"2023-01-03 05:34:00",17.01,"2023-01-03 05:16:00",12.8,12.81,"2023-01-03 05:39:30",12.78,"2023-01-03 05:07:00",18.66,18.7,"2023-01-03 06:00:00",18.62,"2023-01-03 05:06:30",0.0004716489,16.4,1.289,133,46.9,180,3.8,"2023-01-03 05:09:00",0,"2023-01-03 05:10:30",3.078,95.1,26.31,106,7,"2023-01-03 05:23:00",0.9,"2023-01-03 05:35:00",-0.016,0
"2023-01-03 07:00:00",18647,55.8,"2023-01-03 06:56:30",12.76,0.228,"2023-01-03 06:59:30",0,"2023-01-03 06:00:30",973,22.39,22.55,"2023-01-03 06:28:30",22.11,"2023-01-03 06:03:30",100,100,"2023-01-03 06:04:30",99.8,"2023-01-03 06:04:00",27.88,28.23,"2023-01-03 06:01:30",27.77,"2023-01-03 06:26:30",30.64,31.13,"2023-01-03 06:04:30",30.24,"2023-01-03 06:57:30",32.27,32.37,"2023-01-03 06:05:00",32.12,"2023-01-03 06:48:00",31.83,31.97,"2023-01-03 06:02:30",31.78,"2023-01-03 06:14:00",32.32,32.38,"2023-01-03 06:14:00",32.28,"2023-01-03 06:12:30",31.78,31.88,"2023-01-03 06:15:30",31.72,"2023-01-03 06:26:00",17.31,17.61,"2023-01-03 06:59:00",16.95,"2023-01-03 06:00:30",15.58,15.6,"2023-01-03 06:21:00",15.57,"2023-01-03 06:34:30",13.57,13.58,"2023-01-03 06:02:30",13.56,"2023-01-03 06:39:30",17.04,17.04,"2023-01-03 06:55:30",17.01,"2023-01-03 06:05:30",12.81,12.82,"2023-01-03 06:56:30",12.8,"2023-01-03 06:01:00",18.69,18.7,"2023-01-03 06:55:30",18.66,"2023-01-03 06:02:30",0.000676243,0.4,0.761,141.4,35.22,137,2.1,"2023-01-03 06:26:30",0,"2023-01-03 06:06:00",1.796,127.3,15.26,111,3.5,"2023-01-03 06:23:30",0.6,"2023-01-03 06:01:00",0.001,0.217
"2023-01-03 08:00:00",18648,55.61,"2023-01-03 08:00:00",12.74,0.221,"2023-01-03 07:33:00",0,"2023-01-03 07:00:30",974,22.5,22.63,"2023-01-03 07:42:30",22.38,"2023-01-03 07:09:30",100,100,"2023-01-03 07:00:30",100,"2023-01-03 07:00:30",27.75,27.81,"2023-01-03 07:01:00",27.62,"2023-01-03 07:57:00",30.05,30.36,"2023-01-03 07:04:00",29.83,"2023-01-03 07:57:00",31.98,32.14,"2023-01-03 07:07:30",31.86,"2023-01-03 07:59:30",31.77,31.81,"2023-01-03 07:04:30",31.66,"2023-01-03 07:54:30",32.32,32.32,"2023-01-03 07:00:30",32.27,"2023-01-03 07:49:30",31.75,31.85,"2023-01-03 07:24:00",31.68,"2023-01-03 07:15:00",17.9,18.13,"2023-01-03 07:59:00",17.63,"2023-01-03 07:00:30",15.62,15.66,"2023-01-03 07:51:00",15.58,"2023-01-03 07:06:30",13.56,13.57,"2023-01-03 07:22:00",13.54,"2023-01-03 07:54:30",17.04,17.05,"2023-01-03 07:55:00",17.03,"2023-01-03 07:23:30",12.82,12.84,"2023-01-03 07:59:00",12.82,"2023-01-03 07:00:30",18.7,18.71,"2023-01-03 07:47:30",18.68,"2023-01-03 07:10:30",0.0005188972,0,0.505,128.1,27.83,359,1.6,"2023-01-03 07:34:30",0,"2023-01-03 07:08:30",1.279,95.6,19.38,79,2.5,"2023-01-03 07:42:00",0,"2023-01-03 07:52:00",0.001,1.008
"2023-01-03 09:00:00",18649,55.22,"2023-01-03 09:00:00",12.72,0.635,"2023-01-03 08:00:30",0,"2023-01-03 08:00:30",975,22.62,22.87,"2023-01-03 09:00:00",22.45,"2023-01-03 08:01:30",100,100,"2023-01-03 08:00:30",100,"2023-01-03 08:00:30",27.6,27.75,"2023-01-03 08:00:30",27.56,"2023-01-03 08:19:00",29.71,29.93,"2023-01-03 08:03:00",29.5,"2023-01-03 08:57:30",31.69,31.91,"2023-01-03 08:03:30",31.52,"2023-01-03 08:49:00",31.61,31.76,"2023-01-03 08:02:30",31.55,"2023-01-03 08:59:30",32.27,32.32,"2023-01-03 08:00:30",32.14,"2023-01-03 08:52:30",31.73,31.79,"2023-01-03 08:36:00",31.68,"2023-01-03 08:40:00",18.22,18.26,"2023-01-03 08:51:30",18.12,"2023-01-03 08:00:30",15.71,15.77,"2023-01-03 08:58:00",15.65,"2023-01-03 08:02:00",13.54,13.56,"2023-01-03 08:07:00",13.53,"2023-01-03 08:45:00",17.05,17.06,"2023-01-03 08:03:30",17.04,"2023-01-03 08:01:30",12.83,12.85,"2023-01-03 08:55:00",12.82,"2023-01-03 08:02:30",18.7,18.71,"2023-01-03 08:16:30",18.69,"2023-01-03 08:00:30",0.3207684,0,0.315,138.7,52.8,307,1.5,"2023-01-03 08:25:00",0,"2023-01-03 08:00:30",1.164,82.5,24.71,45,2.2,"2023-01-03 08:30:00",0.3,"2023-01-03 08:19:00",0.064,1.839
"2023-01-03 10:00:00",18650,45.92,"2023-01-03 10:00:00",12.74,12.78,"2023-01-03 09:03:00",0.001,"2023-01-03 09:59:00",975,23.53,24.17,"2023-01-03 10:00:00",22.83,"2023-01-03 09:03:30",98.3,100,"2023-01-03 09:00:30",92,"2023-01-03 09:59:30",27.58,27.67,"2023-01-03 09:59:30",27.54,"2023-01-03 09:00:30",29.46,29.64,"2023-01-03 09:01:30",29.24,"2023-01-03 09:59:00",31.44,31.54,"2023-01-03 09:02:30",31.32,"2023-01-03 09:40:30",31.54,31.61,"2023-01-03 09:20:00",31.37,"2023-01-03 09:56:00",32.15,32.27,"2023-01-03 09:00:30",32.1,"2023-01-03 09:40:00",31.72,31.76,"2023-01-03 09:05:30",31.7,"2023-01-03 09:12:30",18.29,18.32,"2023-01-03 09:59:00",18.26,"2023-01-03 09:01:00",15.83,15.92,"2023-01-03 09:59:00",15.76,"2023-01-03 09:01:00",13.53,13.54,"2023-01-03 09:00:30",13.52,"2023-01-03 09:32:00",17.04,17.05,"2023-01-03 09:26:00",17.04,"2023-01-03 09:16:30",12.85,12.86,"2023-01-03 09:31:30",12.83,"2023-01-03 09:05:30",18.7,18.7,"2023-01-03 09:00:30",18.69,"2023-01-03 09:34:00",4.065408,0,0.543,163.9,71.93,181,3,"2023-01-03 09:55:30",0,"2023-01-03 09:00:30",2.212,72.65,19.23,117,4.8,"2023-01-03 09:52:00",0.3,"2023-01-03 09:17:00",0.766,2.548
"2023-01-03 11:00:00",18651,40.72,"2023-01-03 11:00:00",12.87,12.94,"2023-01-03 10:00:30",0.001,"2023-01-03 10:13:30",976,25.46,26.73,"2023-01-03 11:00:00",24.24,"2023-01-03 10:02:30",82.9,91.5,"2023-01-03 10:00:30",75.68,"2023-01-03 10:59:00",27.93,28.22,"2023-01-03 10:56:30",27.61,"2023-01-03 10:02:30",29.28,29.37,"2023-01-03 10:05:00",29.21,"2023-01-03 10:36:30",31.22,31.36,"2023-01-03 10:01:00",31.12,"2023-01-03 10:36:00",31.38,31.45,"2023-01-03 10:01:00",31.34,"2023-01-03 10:59:00",32.12,32.14,"2023-01-03 10:02:00",32.08,"2023-01-03 10:25:30",31.72,31.78,"2023-01-03 10:07:00",31.7,"2023-01-03 10:57:30",18.34,18.38,"2023-01-03 11:00:00",18.3,"2023-01-03 10:00:30",15.98,16.06,"2023-01-03 10:59:00",15.91,"2023-01-03 10:01:30",13.52,13.54,"2023-01-03 10:12:30",13.51,"2023-01-03 10:53:30",17.04,17.05,"2023-01-03 10:03:30",17.01,"2023-01-03 10:59:00",12.84,12.85,"2023-01-03 10:00:30",12.82,"2023-01-03 10:54:00",18.69,18.7,"2023-01-03 10:01:00",18.67,"2023-01-03 10:58:30",9.709537,0,0.814,12.99,90.1,46,3.2,"2023-01-03 10:41:30",0,"2023-01-03 10:06:00",3.422,65.04,21.02,71,6.3,"2023-01-03 10:31:30",0.5,"2023-01-03 10:35:30",1.925,3.083
"2023-01-03 12:00:00",18652,39.19,"2023-01-03 11:52:30",13.27,13.37,"2023-01-03 11:00:30",0.002,"2023-01-03 11:20:30",976,27.63,28.69,"2023-01-03 11:45:00",26.62,"2023-01-03 11:01:00",71.81,76.51,"2023-01-03 11:01:30",67.74,"2023-01-03 11:45:30",28.92,29.66,"2023-01-03 11:56:30",28.19,"2023-01-03 11:00:30",29.3,29.5,"2023-01-03 12:00:00",29.21,"2023-01-03 11:22:30",31.1,31.16,"2023-01-03 11:19:00",30.96,"2023-01-03 11:49:00",31.28,31.39,"2023-01-03 11:08:30",31.16,"2023-01-03 11:46:00",32.07,32.12,"2023-01-03 11:00:30",31.91,"2023-01-03 12:00:00",31.71,31.76,"2023-01-03 11:36:30",31.64,"2023-01-03 11:53:30",18.4,18.45,"2023-01-03 11:59:30",18.36,"2023-01-03 11:02:30",16.15,16.25,"2023-01-03 11:59:30",16.05,"2023-01-03 11:02:00",13.48,13.51,"2023-01-03 11:00:30",13.46,"2023-01-03 11:54:00",16.98,17.02,"2023-01-03 11:01:30",16.94,"2023-01-03 11:56:30",12.81,12.83,"2023-01-03 11:00:30",12.78,"2023-01-03 11:59:30",18.66,18.68,"2023-01-03 11:01:00",18.64,"2023-01-03 11:52:30",14.21319,0,0.859,61,76.8,56,3,"2023-01-03 11:33:00",0,"2023-01-03 11:11:30",3.061,57.3,25.23,25,5.6,"2023-01-03 11:07:00",0.3,"2023-01-03 11:41:00",2.923,3.37
"2023-01-03 13:00:00",18653,39.2,"2023-01-03 12:29:00",13.43,13.75,"2023-01-03 12:01:00",0.163,"2023-01-03 12:50:30",976,28.97,29.54,"2023-01-03 12:50:30",27.74,"2023-01-03 12:03:30",65.9,69.96,"2023-01-03 12:12:00",62.74,"2023-01-03 12:57:00",30.54,31.34,"2023-01-03 12:59:30",29.69,"2023-01-03 12:00:30",29.63,29.97,"2023-01-03 12:58:30",29.35,"2023-01-03 12:00:30",30.95,31.07,"2023-01-03 12:02:00",30.92,"2023-01-03 12:13:00",31.16,31.2,"2023-01-03 12:07:30",31.11,"2023-01-03 12:57:30",31.93,32.04,"2023-01-03 12:02:00",31.9,"2023-01-03 12:33:30",31.64,31.74,"2023-01-03 12:11:30",31.51,"2023-01-03 12:41:00",18.47,18.5,"2023-01-03 12:45:00",18.44,"2023-01-03 12:04:00",16.34,16.46,"2023-01-03 12:59:30",16.23,"2023-01-03 12:00:30",13.46,13.47,"2023-01-03 12:01:30",13.44,"2023-01-03 12:52:30",16.9,16.94,"2023-01-03 12:00:30",16.86,"2023-01-03 12:51:30",12.77,12.79,"2023-01-03 12:00:30",12.75,"2023-01-03 12:59:00",18.64,18.66,"2023-01-03 12:06:30",18.61,"2023-01-03 12:54:00",12.70594,0,1.06,53.72,68.57,83,3.8,"2023-01-03 12:36:30",0,"2023-01-03 12:04:00",3.853,58.86,23.43,49,8,"2023-01-03 12:35:30",0.7,"2023-01-03 12:20:30",2.643,3.392
"2023-01-03 14:00:00",18654,41.34,"2023-01-03 13:00:30",13.42,19.02,"2023-01-03 13:35:30",0.198,"2023-01-03 13:30:30",976,29.76,30.68,"2023-01-03 13:57:30",29.02,"2023-01-03 13:00:30",62.74,66.51,"2023-01-03 13:12:30",56.92,"2023-01-03 13:58:00",31.79,32.31,"2023-01-03 13:58:30",31.26,"2023-01-03 13:03:00",30.19,30.5,"2023-01-03 13:58:00",29.82,"2023-01-03 13:00:30",31,31.14,"2023-01-03 13:56:30",30.92,"2023-01-03 13:00:30",31.05,31.17,"2023-01-03 13:18:30",30.95,"2023-01-03 13:37:00",31.9,31.91,"2023-01-03 13:00:30",31.79,"2023-01-03 13:53:30",31.54,31.7,"2023-01-03 13:06:00",31.51,"2023-01-03 13:14:30",18.46,18.49,"2023-01-03 13:03:00",18.41,"2023-01-03 13:57:30",16.59,16.71,"2023-01-03 14:00:00",16.46,"2023-01-03 13:00:30",13.44,13.45,"2023-01-03 13:05:30",13.43,"2023-01-03 13:54:30",16.85,16.87,"2023-01-03 13:01:30",16.82,"2023-01-03 14:00:00",12.74,12.75,"2023-01-03 13:02:30",12.71,"2023-01-03 13:55:30",18.62,18.64,"2023-01-03 13:00:30",18.6,"2023-01-03 13:59:00",16.21631,0,1.028,74.27,87,331,3.5,"2023-01-03 13:21:30",0,"2023-01-03 13:08:30",3.3,64.46,22.14,106,7.7,"2023-01-03 13:05:30",0,"2023-01-03 13:17:00",3.42,3.147
"2023-01-03 15:00:00",18655,43.13,"2023-01-03 14:43:00",13.43,16.25,"2023-01-03 14:06:00",0.188,"2023-01-03 14:45:30",975,30.9,31.76,"2023-01-03 14:52:00",30.12,"2023-01-03 14:09:00",58.11,62.47,"2023-01-03 14:10:00",54.58,"2023-01-03 14:58:00",33.28,34.33,"2023-01-03 14:57:00",32.23,"2023-01-03 14:01:30",30.84,31.26,"2023-01-03 14:59:00",30.42,"2023-01-03 14:04:30",31.14,31.27,"2023-01-03 14:50:00",31.07,"2023-01-03 14:04:00",30.97,31.03,"2023-01-03 14:19:00",30.95,"2023-01-03 14:02:00",31.79,31.91,"2023-01-03 14:03:00",31.71,"2023-01-03 14:31:00",31.52,31.55,"2023-01-03 14:12:30",31.48,"2023-01-03 14:19:30",18.45,18.49,"2023-01-03 14:44:30",18.41,"2023-01-03 14:06:00",16.81,16.92,"2023-01-03 14:59:00",16.71,"2023-01-03 14:00:30",13.43,13.44,"2023-01-03 14:42:30",13.42,"2023-01-03 14:04:30",16.8,16.83,"2023-01-03 14:01:30",16.76,"2023-01-03 14:56:00",12.7,12.73,"2023-01-03 14:04:30",12.67,"2023-01-03 14:57:00",18.59,18.61,"2023-01-03 14:01:00",18.57,"2023-01-03 14:57:00",22.63288,0,1.108,110.2,84.3,21,3.1,"2023-01-03 14:01:00",0,"2023-01-03 14:04:30",2.46,68.27,30.75,358,5.8,"2023-01-03 14:29:30",0,"2023-01-03 14:26:00",4.84,2.658
"2023-01-03 16:00:00",18656,44.28,"2023-01-03 15:00:30",13.43,16.45,"2023-01-03 15:14:00",0.18,"2023-01-03 15:45:30",974,31.4,32.03,"2023-01-03 15:26:30",30.81,"2023-01-03 15:16:30",56.11,58.56,"2023-01-03 15:17:30",52.38,"2023-01-03 15:34:00",35.06,35.6,"2023-01-03 15:54:30",34.33,"2023-01-03 15:00:30",31.72,32.2,"2023-01-03 15:59:30",31.24,"2023-01-03 15:04:30",31.4,31.54,"2023-01-03 15:49:30",31.24,"2023-01-03 15:05:00",30.96,31.02,"2023-01-03 15:41:30",30.95,"2023-01-03 15:01:00",31.71,31.76,"2023-01-03 15:01:30",31.69,"2023-01-03 15:05:00",31.5,31.55,"2023-01-03 15:02:30",31.43,"2023-01-03 15:34:30",18.44,18.49,"2023-01-03 15:03:00",18.37,"2023-01-03 15:53:00",17.06,17.18,"2023-01-03 15:58:00",16.93,"2023-01-03 15:00:30",13.44,13.45,"2023-01-03 15:58:00",13.42,"2023-01-03 15:03:00",16.75,16.77,"2023-01-03 15:00:30",16.73,"2023-01-03 15:58:00",12.66,12.68,"2023-01-03 15:00:30",12.64,"2023-01-03 15:53:30",18.56,18.58,"2023-01-03 15:00:30",18.55,"2023-01-03 15:47:30",21.13773,0,1.149,143.6,65.13,99,3.2,"2023-01-03 15:49:00",0,"2023-01-03 15:00:30",2.436,98.2,44.41,103,5.4,"2023-01-03 15:49:30",0,"2023-01-03 15:33:00",4.542,1.965
"2023-01-03 17:00:00",18657,46.2,"2023-01-03 16:24:00",13.43,17.74,"2023-01-03 16:01:30",0.173,"2023-01-03 16:45:30",973,32,33.26,"2023-01-03 16:17:30",31.24,"2023-01-03 16:49:00",54.11,57.54,"2023-01-03 16:07:00",51.07,"2023-01-03 16:14:00",36.12,36.41,"2023-01-03 16:44:00",35.6,"2023-01-03 16:00:30",32.6,33.04,"2023-01-03 16:59:30",32.17,"2023-01-03 16:00:30",31.74,31.92,"2023-01-03 16:46:00",31.5,"2023-01-03 16:01:00",30.99,31.13,"2023-01-03 16:58:00",30.95,"2023-01-03 16:00:30",31.71,31.71,"2023-01-03 16:00:30",31.69,"2023-01-03 16:34:00",31.41,31.51,"2023-01-03 16:02:00",31.3,"2023-01-03 16:30:00",18.28,18.38,"2023-01-03 16:00:30",18.15,"2023-01-03 16:59:30",17.28,17.39,"2023-01-03 16:57:30",17.17,"2023-01-03 16:00:30",13.46,13.48,"2023-01-03 16:59:30",13.45,"2023-01-03 16:01:00",16.73,16.74,"2023-01-03 16:03:30",16.71,"2023-01-03 16:57:00",12.63,12.64,"2023-01-03 16:00:30",12.62,"2023-01-03 16:50:00",18.55,18.57,"2023-01-03 16:16:30",18.53,"2023-01-03 16:55:30",19.42365,0,1.229,147.5,44.68,39,3.1,"2023-01-03 16:37:30",0,"2023-01-03 16:06:30",2.343,128.6,33.62,164,4.6,"2023-01-03 16:44:30",0,"2023-01-03 16:10:30",4.194,1.141
"2023-01-03 18:00:00",18658,46.34,"2023-01-03 17:45:00",13.39,19.36,"2023-01-03 17:05:30",0.113,"2023-01-03 17:22:00",972,32.19,32.75,"2023-01-03 17:06:00",31.18,"2023-01-03 17:46:00",53.19,57.14,"2023-01-03 17:46:30",49.91,"2023-01-03 17:32:00",36.4,36.47,"2023-01-03 17:36:30",36.25,"2023-01-03 17:04:30",33.34,33.67,"2023-01-03 17:56:00",33.04,"2023-01-03 17:01:00",32.12,32.33,"2023-01-03 17:49:30",31.92,"2023-01-03 17:00:30",31.13,31.18,"2023-01-03 17:26:30",31,"2023-01-03 17:02:30",31.71,31.71,"2023-01-03 17:00:30",31.69,"2023-01-03 17:27:30",31.33,31.42,"2023-01-03 17:09:00",31.3,"2023-01-03 17:03:00",18.02,18.16,"2023-01-03 17:00:30",17.85,"2023-01-03 17:59:00",17.47,17.53,"2023-01-03 17:56:00",17.38,"2023-01-03 17:00:30",13.5,13.52,"2023-01-03 17:58:00",13.48,"2023-01-03 17:00:30",16.72,16.73,"2023-01-03 17:09:00",16.71,"2023-01-03 17:11:00",12.62,12.62,"2023-01-03 17:00:30",12.61,"2023-01-03 17:21:30",18.54,18.55,"2023-01-03 17:05:00",18.53,"2023-01-03 17:20:00",18.26046,0,1.697,140.7,56.3,251,7,"2023-01-03 17:39:00",0,"2023-01-03 17:01:00",3.728,114.3,32.67,104,9,"2023-01-03 17:42:00",0.6,"2023-01-03 17:00:30",3.907,0.319
"2023-01-03 19:00:00",18659,45.43,"2023-01-03 18:12:30",13.4,13.92,"2023-01-03 18:42:30",0.162,"2023-01-03 18:00:30",971,30.33,32.64,"2023-01-03 18:03:30",29.48,"2023-01-03 18:26:30",58.38,62.06,"2023-01-03 18:26:30",52.25,"2023-01-03 18:05:00",36.05,36.44,"2023-01-03 18:01:00",35.37,"2023-01-03 19:00:00",33.79,33.9,"2023-01-03 18:49:00",33.65,"2023-01-03 18:02:00",32.51,32.73,"2023-01-03 18:53:30",32.32,"2023-01-03 18:00:30",31.2,31.37,"2023-01-03 18:57:00",31.14,"2023-01-03 18:05:30",31.71,31.71,"2023-01-03 18:00:30",31.69,"2023-01-03 18:27:30",31.31,31.37,"2023-01-03 18:27:00",31.28,"2023-01-03 18:36:30",17.71,17.85,"2023-01-03 18:00:30",17.55,"2023-01-03 19:00:00",17.63,17.7,"2023-01-03 18:57:30",17.53,"2023-01-03 18:00:30",13.56,13.59,"2023-01-03 18:59:00",13.52,"2023-01-03 18:00:30",16.76,16.8,"2023-01-03 18:54:00",16.72,"2023-01-03 18:00:30",12.63,12.65,"2023-01-03 18:58:30",12.61,"2023-01-03 18:00:30",18.54,18.54,"2023-01-03 18:17:30",18.53,"2023-01-03 18:00:30",6.91515,0,0.989,138.8,67.33,121,3.2,"2023-01-03 18:07:00",0,"2023-01-03 18:09:30",2.632,81.9,27.02,119,6.8,"2023-01-03 18:04:30",0.4,"2023-01-03 18:35:30",0.743,0.001
"2023-01-03 20:00:00",18660,50.43,"2023-01-03 19:23:30",13.13,13.17,"2023-01-03 20:00:00",0.001,"2023-01-03 19:38:30",972,30.19,30.77,"2023-01-03 19:09:00",29.86,"2023-01-03 19:59:30",56.77,59.94,"2023-01-03 19:01:00",52.8,"2023-01-03 19:50:30",34.72,35.39,"2023-01-03 19:00:30",34.12,"2023-01-03 19:54:00",33.87,33.93,"2023-01-03 19:07:30",33.72,"2023-01-03 19:59:00",32.82,32.93,"2023-01-03 19:45:00",32.71,"2023-01-03 19:00:30",31.37,31.42,"2023-01-03 20:00:00",31.29,"2023-01-03 19:00:30",31.71,31.76,"2023-01-03 19:45:00",31.69,"2023-01-03 19:44:30",31.31,31.38,"2023-01-03 19:26:30",31.3,"2023-01-03 19:00:30",17.38,17.55,"2023-01-03 19:00:30",17.22,"2023-01-03 19:59:00",17.74,17.77,"2023-01-03 19:58:00",17.7,"2023-01-03 19:02:00",13.63,13.65,"2023-01-03 19:55:00",13.59,"2023-01-03 19:00:30",16.83,16.87,"2023-01-03 19:59:30",16.79,"2023-01-03 19:01:30",12.66,12.68,"2023-01-03 19:59:00",12.65,"2023-01-03 19:00:30",18.54,18.55,"2023-01-03 19:49:30",18.53,"2023-01-03 19:09:00",3.135208,0,0.941,143,34.29,118,2.1,"2023-01-03 19:28:00",0,"2023-01-03 19:07:00",1.862,110.9,21.35,124,3.7,"2023-01-03 19:40:30",0.5,"2023-01-03 19:49:00",0.338,0
"2023-01-03 21:00:00",18661,52.58,"2023-01-03 20:00:30",12.92,3.906,"2023-01-03 21:00:00",0,"2023-01-03 20:30:00",972,29.43,29.8,"2023-01-03 20:00:30",29.04,"2023-01-03 20:59:30",60.17,64.85,"2023-01-03 20:52:30",54.73,"2023-01-03 20:00:30",33.45,34.1,"2023-01-03 20:01:00",32.86,"2023-01-03 20:57:30",33.6,33.83,"2023-01-03 20:05:00",33.42,"2023-01-03 20:59:30",32.96,33.06,"2023-01-03 20:40:30",32.9,"2023-01-03 20:03:00",31.51,31.6,"2023-01-03 20:31:30",31.37,"2023-01-03 20:00:30",31.74,31.84,"2023-01-03 20:54:30",31.69,"2023-01-03 20:01:00",31.31,31.36,"2023-01-03 20:33:30",31.3,"2023-01-03 20:00:30",17.09,17.23,"2023-01-03 20:01:00",16.96,"2023-01-03 20:59:30",17.77,17.79,"2023-01-03 20:37:30",17.76,"2023-01-03 20:05:00",13.67,13.7,"2023-01-03 20:59:30",13.65,"2023-01-03 20:00:30",16.89,16.91,"2023-01-03 20:53:00",16.86,"2023-01-03 20:02:00",12.7,12.72,"2023-01-03 20:55:30",12.68,"2023-01-03 20:00:30",18.56,18.56,"2023-01-03 20:46:00",18.54,"2023-01-03 20:06:00",0.477738,0,1.059,127.8,24.74,122,3,"2023-01-03 20:53:30",0,"2023-01-03 20:08:30",2.11,112.1,11.23,110,5.4,"2023-01-03 20:53:00",0.6,"2023-01-03 20:30:00",0.052,0
"2023-01-03 22:00:00",18662,54.57,"2023-01-03 21:01:30",12.89,0.201,"2023-01-03 21:44:30",0,"2023-01-03 21:00:30",973,28.53,29.15,"2023-01-03 21:00:30",27.79,"2023-01-03 22:00:00",68.64,72.32,"2023-01-03 21:55:00",63.53,"2023-01-03 21:01:00",32.41,32.94,"2023-01-03 21:03:30",31.87,"2023-01-03 22:00:00",33.14,33.47,"2023-01-03 21:02:00",32.86,"2023-01-03 21:53:30",33,33.11,"2023-01-03 21:27:00",32.91,"2023-01-03 21:56:00",31.58,31.6,"2023-01-03 21:48:30",31.56,"2023-01-03 21:16:30",31.86,31.91,"2023-01-03 21:05:00",31.76,"2023-01-03 21:01:00",31.32,31.38,"2023-01-03 21:44:00",31.3,"2023-01-03 21:01:00",16.85,16.97,"2023-01-03 21:00:30",16.75,"2023-01-03 22:00:00",17.77,17.79,"2023-01-03 21:01:00",17.76,"2023-01-03 21:48:30",13.69,13.7,"2023-01-03 21:40:30",13.68,"2023-01-03 21:00:30",16.94,16.97,"2023-01-03 21:59:00",16.91,"2023-01-03 21:00:30",12.72,12.74,"2023-01-03 21:41:30",12.7,"2023-01-03 21:03:30",18.57,18.58,"2023-01-03 21:44:30",18.56,"2023-01-03 21:01:00",0.003461794,0,0.681,128.7,31.41,96,2.2,"2023-01-03 21:09:00",0,"2023-01-03 21:02:00",1.703,90.8,23.38,71,3.8,"2023-01-03 21:02:00",0.3,"2023-01-03 21:41:00",-0.01,0
"2023-01-03 23:00:00",18663,55.76,"2023-01-03 22:00:30",12.85,0.192,"2023-01-03 22:59:00",0,"2023-01-03 22:00:30",974,27.32,27.85,"2023-01-03 22:00:30",27.02,"2023-01-03 22:48:00",68.14,72.15,"2023-01-03 22:08:00",60.61,"2023-01-03 22:59:00",31.58,31.95,"2023-01-03 22:07:00",31.22,"2023-01-03 22:56:30",32.66,32.88,"2023-01-03 22:02:30",32.4,"2023-01-03 23:00:00",32.91,32.98,"2023-01-03 22:09:30",32.84,"2023-01-03 22:57:30",31.6,31.76,"2023-01-03 22:46:00",31.58,"2023-01-03 22:00:30",31.91,31.91,"2023-01-03 22:00:30",31.89,"2023-01-03 22:01:00",31.35,31.48,"2023-01-03 22:37:00",31.3,"2023-01-03 22:01:30",16.67,16.76,"2023-01-03 22:01:00",16.57,"2023-01-03 22:58:30",17.75,17.77,"2023-01-03 22:01:30",17.73,"2023-01-03 22:59:30",13.7,13.7,"2023-01-03 22:01:30",13.69,"2023-01-03 22:41:00",16.98,17,"2023-01-03 22:56:00",16.96,"2023-01-03 22:00:30",12.75,12.76,"2023-01-03 22:57:30",12.73,"2023-01-03 22:01:00",18.58,18.6,"2023-01-03 22:55:00",18.57,"2023-01-03 22:00:30",0.0009856462,0,0.505,146.8,79.2,157,2.8,"2023-01-03 22:56:00",0,"2023-01-03 22:00:30",1.991,62.44,25.01,24,5.3,"2023-01-03 22:57:30",0.4,"2023-01-03 22:11:30",-0.016,0
"2023-01-04 00:00:00",18664,55.85,"2023-01-03 23:35:00",12.84,0.194,"2023-01-03 23:00:30",0,"2023-01-03 23:00:30",975,26.92,27.3,"2023-01-03 23:26:00",26.49,"2023-01-03 23:43:30",64.3,68.56,"2023-01-04 00:00:00",60.41,"2023-01-03 23:01:30",30.88,31.24,"2023-01-03 23:00:30",30.49,"2023-01-03 23:57:30",32.18,32.45,"2023-01-03 23:00:30",31.85,"2023-01-04 00:00:00",32.74,32.91,"2023-01-03 23:00:30",32.67,"2023-01-03 23:55:30",31.63,31.73,"2023-01-03 23:18:00",31.58,"2023-01-03 23:00:30",31.92,31.97,"2023-01-03 23:53:30",31.9,"2023-01-03 23:22:00",31.39,31.52,"2023-01-03 23:39:30",31.3,"2023-01-03 23:02:30",16.49,16.58,"2023-01-03 23:00:30",16.39,"2023-01-04 00:00:00",17.72,17.74,"2023-01-03 23:02:30",17.69,"2023-01-03 23:55:00",13.69,13.7,"2023-01-03 23:02:30",13.67,"2023-01-03 23:57:30",17,17.01,"2023-01-03 23:47:30",16.98,"2023-01-03 23:07:00",12.77,12.79,"2023-01-03 23:58:00",12.76,"2023-01-03 23:00:30",18.59,18.61,"2023-01-03 23:45:00",18.58,"2023-01-03 23:17:30",0.0008511753,0,1.409,133.8,38.45,138,3.4,"2023-01-03 23:55:00",0,"2023-01-03 23:04:00",3.043,95.7,22.15,95,6.5,"2023-01-03 23:24:00",0.5,"2023-01-03 23:27:00",0.006,0
"2023-01-04 01:00:00",18665,56.43,"2023-01-04 00:34:30",12.82,0.192,"2023-01-04 00:48:00",0,"2023-01-04 00:00:30",975,26.33,26.79,"2023-01-04 00:09:30",25.77,"2023-01-04 00:59:30",71.21,73.43,"2023-01-04 00:38:00",68.15,"2023-01-04 00:00:30",30.12,30.5,"2023-01-04 00:00:30",29.79,"2023-01-04 00:58:00",31.7,31.97,"2023-01-04 00:03:00",31.44,"2023-01-04 00:52:30",32.57,32.71,"2023-01-04 00:01:00",32.47,"2023-01-04 00:56:00",31.61,31.69,"2023-01-04 00:25:30",31.56,"2023-01-04 00:57:00",31.93,32.02,"2023-01-04 00:54:00",31.9,"2023-01-04 00:16:00",31.44,31.53,"2023-01-04 00:25:00",31.34,"2023-01-04 00:05:30",16.3,16.39,"2023-01-04 00:00:30",16.21,"2023-01-04 00:59:30",17.69,17.71,"2023-01-04 00:02:30",17.66,"2023-01-04 00:48:30",13.67,13.68,"2023-01-04 00:21:00",13.66,"2023-01-04 00:57:00",17.02,17.02,"2023-01-04 00:25:00",17,"2023-01-04 00:14:30",12.79,12.8,"2023-01-04 00:50:30",12.78,"2023-01-04 00:02:00",18.6,18.62,"2023-01-04 00:41:30",18.58,"2023-01-04 00:16:30",0.0008418132,0,1.386,132.1,31.09,135,3.3,"2023-01-04 00:05:30",0,"2023-01-04 00:36:00",2.872,116.3,15.65,112,4.8,"2023-01-04 00:05:30",1,"2023-01-04 00:11:30",0.001,0
"2023-01-04 02:00:00",18666,56.07,"2023-01-04 02:00:00",12.82,0.196,"2023-01-04 01:39:30",0,"2023-01-04 01:00:30",975,25.78,26.05,"2023-01-04 01:55:00",25.58,"2023-01-04 01:12:00",73.2,74.88,"2023-01-04 01:15:00",71.5,"2023-01-04 01:48:00",29.53,29.85,"2023-01-04 01:00:30",29.24,"2023-01-04 01:58:30",31.22,31.46,"2023-01-04 01:01:00",31.01,"2023-01-04 01:58:00",32.34,32.53,"2023-01-04 01:00:30",32.22,"2023-01-04 01:55:00",31.58,31.6,"2023-01-04 01:00:30",31.56,"2023-01-04 01:06:00",31.93,32.02,"2023-01-04 01:29:00",31.9,"2023-01-04 01:12:30",31.47,31.55,"2023-01-04 01:37:00",31.38,"2023-01-04 01:31:00",16.15,16.22,"2023-01-04 01:01:00",16.09,"2023-01-04 01:55:30",17.65,17.68,"2023-01-04 01:14:30",17.62,"2023-01-04 01:58:00",13.65,13.67,"2023-01-04 01:10:30",13.63,"2023-01-04 01:52:30",17.02,17.02,"2023-01-04 01:01:00",17.01,"2023-01-04 01:01:30",12.81,12.82,"2023-01-04 01:56:00",12.8,"2023-01-04 01:01:00",18.61,18.63,"2023-01-04 01:29:00",18.59,"2023-01-04 01:43:30",0.0008723968,0,1.159,142.2,32.91,151,4,"2023-01-04 01:52:00",0,"2023-01-04 01:17:00",2.545,126.9,17.06,128,5.7,"2023-01-04 01:51:30",0.5,"2023-01-04 01:43:00",-0.005,0
"2023-01-04 03:00:00",18667,55.9,"2023-01-04 02:15:30",12.78,0.201,"2023-01-04 02:00:30",0,"2023-01-04 02:00:30",974,25.56,25.88,"2023-01-04 02:00:30",25.38,"2023-01-04 02:44:00",75.85,79.44,"2023-01-04 03:00:00",72.5,"2023-01-04 02:01:30",29.15,29.35,"2023-01-04 02:05:00",28.95,"2023-01-04 03:00:00",30.8,31.07,"2023-01-04 02:02:00",30.61,"2023-01-04 03:00:00",32.08,32.24,"2023-01-04 02:00:30",31.92,"2023-01-04 02:48:00",31.57,31.6,"2023-01-04 02:06:30",31.55,"2023-01-04 02:12:00",31.93,31.99,"2023-01-04 02:04:30",31.9,"2023-01-04 02:30:30",31.49,31.53,"2023-01-04 02:15:00",31.38,"2023-01-04 02:40:00",16.04,16.09,"2023-01-04 02:03:00",15.97,"2023-01-04 02:59:30",17.62,17.64,"2023-01-04 02:09:30",17.59,"2023-01-04 02:55:00",13.63,13.64,"2023-01-04 02:02:30",13.61,"2023-01-04 02:54:30",17.01,17.02,"2023-01-04 02:00:30",17,"2023-01-04 02:59:30",12.82,12.82,"2023-01-04 02:50:30",12.81,"2023-01-04 02:01:30",18.61,18.63,"2023-01-04 02:34:00",18.6,"2023-01-04 02:04:30",0.0007278208,0,1.424,133.3,35.9,148,3.2,"2023-01-04 02:26:00",0,"2023-01-04 02:23:30",3.246,124,16.38,113,6,"2023-01-04 02:52:00",1.2,"2023-01-04 02:08:00",-0.002,0
"2023-01-04 04:00:00",18668,56.15,"2023-01-04 03:01:30",12.79,0.212,"2023-01-04 03:06:00",0,"2023-01-04 03:00:30",974,25.13,25.39,"2023-01-04 03:10:00",24.91,"2023-01-04 03:52:30",81.9,84.3,"2023-01-04 03:49:30",78.79,"2023-01-04 03:01:00",28.74,29.01,"2023-01-04 03:01:00",28.61,"2023-01-04 03:39:30",30.45,30.74,"2023-01-04 03:02:00",30.24,"2023-01-04 03:55:00",31.86,31.95,"2023-01-04 03:22:00",31.72,"2023-01-04 03:48:00",31.48,31.6,"2023-01-04 03:12:00",31.37,"2023-01-04 03:38:30",31.92,31.97,"2023-01-04 03:23:00",31.9,"2023-01-04 03:39:00",31.48,31.53,"2023-01-04 03:05:00",31.4,"2023-01-04 03:10:30",15.93,15.98,"2023-01-04 03:02:00",15.88,"2023-01-04 03:59:30",17.59,17.62,"2023-01-04 03:03:00",17.56,"2023-01-04 03:39:00",13.6,13.62,"2023-01-04 03:00:30",13.59,"2023-01-04 03:41:00",17.01,17.03,"2023-01-04 03:35:00",17,"2023-01-04 03:05:00",12.82,12.83,"2023-01-04 03:36:30",12.82,"2023-01-04 03:17:00",18.62,18.64,"2023-01-04 03:55:00",18.61,"2023-01-04 03:16:30",0.0007438551,0,1.025,139.2,37.98,168,3.2,"2023-01-04 03:05:00",0,"2023-01-04 03:03:00",2.188,121,15.47,132,5.6,"2023-01-04 03:53:30",0.3,"2023-01-04 03:03:00",-0.011,0
"2023-01-04 05:00:00",18669,55.54,"2023-01-04 04:59:00",12.77,0.22,"2023-01-04 04:19:00",0,"2023-01-04 04:00:30",974,25.12,25.26,"2023-01-04 04:27:00",24.97,"2023-01-04 04:59:00",83.7,84.8,"2023-01-04 04:56:30",82.6,"2023-01-04 04:18:00",28.45,28.61,"2023-01-04 04:00:30",28.38,"2023-01-04 04:54:00",30.14,30.34,"2023-01-04 04:04:00",29.93,"2023-01-04 04:59:30",31.62,31.77,"2023-01-04 04:04:30",31.52,"2023-01-04 04:39:00",31.37,31.42,"2023-01-04 04:05:30",31.34,"2023-01-04 04:45:00",31.91,31.94,"2023-01-04 04:20:00",31.89,"2023-01-04 04:18:30",31.47,31.55,"2023-01-04 04:06:00",31.38,"2023-01-04 04:33:30",15.84,15.88,"2023-01-04 04:00:30",15.8,"2023-01-04 04:55:00",17.57,17.59,"2023-01-04 04:24:00",17.54,"2023-01-04 04:49:00",13.58,13.59,"2023-01-04 04:01:30",13.57,"2023-01-04 04:50:30",17.01,17.02,"2023-01-04 04:00:30",17,"2023-01-04 04:49:00",12.82,12.83,"2023-01-04 04:04:00",12.82,"2023-01-04 04:07:00",18.63,18.64,"2023-01-04 04:22:00",18.61,"2023-01-04 04:04:30",0.0006003406,0,1.488,128.3,29.11,118,3.4,"2023-01-04 04:17:30",0,"2023-01-04 04:02:00",3.222,120.4,13.7,112,5.9,"2023-01-04 04:33:00",0.9,"2023-01-04 04:02:30",-0.006,0
"2023-01-04 06:00:00",18670,55.35,"2023-01-04 05:34:30",12.74,0.211,"2023-01-04 05:49:00",0,"2023-01-04 05:00:30",974,24.78,25.09,"2023-01-04 05:10:30",24.21,"2023-01-04 06:00:00",85.2,86.7,"2023-01-04 05:57:30",83.9,"2023-01-04 05:02:00",28.26,28.42,"2023-01-04 05:03:00",28.19,"2023-01-04 05:28:00",29.83,29.97,"2023-01-04 05:00:30",29.65,"2023-01-04 05:51:00",31.42,31.54,"2023-01-04 05:03:00",31.32,"2023-01-04 05:36:30",31.27,31.39,"2023-01-04 05:15:30",31.16,"2023-01-04 05:47:30",31.89,31.91,"2023-01-04 05:00:30",31.81,"2023-01-04 05:44:30",31.43,31.51,"2023-01-04 05:01:00",31.34,"2023-01-04 05:52:30",15.77,15.8,"2023-01-04 05:02:30",15.74,"2023-01-04 05:58:30",17.56,17.58,"2023-01-04 05:01:00",17.54,"2023-01-04 05:02:00",13.56,13.57,"2023-01-04 05:00:30",13.54,"2023-01-04 05:56:00",17,17.01,"2023-01-04 05:13:30",16.99,"2023-01-04 05:03:00",12.83,12.84,"2023-01-04 05:37:30",12.82,"2023-01-04 05:00:30",18.63,18.65,"2023-01-04 05:55:00",18.62,"2023-01-04 05:05:00",0.0004958545,0,1.2,128.8,43.3,130,3.1,"2023-01-04 05:39:00",0,"2023-01-04 05:14:30",2.827,102.2,24.73,89,5,"2023-01-04 05:17:00",0,"2023-01-04 05:55:30",-0.011,0
"2023-01-04 07:00:00",18671,55.87,"2023-01-04 06:00:30",12.72,0.215,"2023-01-04 06:19:30",0,"2023-01-04 06:00:30",974,23.87,24.21,"2023-01-04 06:05:00",23.55,"2023-01-04 06:50:30",87.2,88.6,"2023-01-04 06:49:30",85.4,"2023-01-04 06:18:00",28.07,28.19,"2023-01-04 06:00:30",27.96,"2023-01-04 06:56:00",29.64,29.77,"2023-01-04 06:33:30",29.43,"2023-01-04 06:52:00",31.21,31.34,"2023-01-04 06:03:30",31.12,"2023-01-04 06:27:30",31.17,31.22,"2023-01-04 06:35:30",31.11,"2023-01-04 06:39:30",31.79,31.89,"2023-01-04 06:01:00",31.69,"2023-01-04 06:40:30",31.36,31.48,"2023-01-04 06:05:00",31.3,"2023-01-04 06:25:00",15.7,15.74,"2023-01-04 06:00:30",15.66,"2023-01-04 06:59:30",17.55,17.57,"2023-01-04 06:44:30",17.53,"2023-01-04 06:23:00",13.54,13.55,"2023-01-04 06:17:00",13.53,"2023-01-04 06:50:30",16.99,17,"2023-01-04 06:00:30",16.97,"2023-01-04 06:57:00",12.83,12.84,"2023-01-04 06:07:30",12.82,"2023-01-04 06:34:30",18.64,18.65,"2023-01-04 06:11:00",18.63,"2023-01-04 06:04:30",0.0006328549,0,0.775,141.8,35.58,134,2.4,"2023-01-04 06:00:30",0,"2023-01-04 06:15:30",1.748,93.6,22.14,113,4.2,"2023-01-04 06:09:30",0,"2023-01-04 06:52:00",0.008,0.213
"2023-01-04 08:00:00",18672,56.75,"2023-01-04 07:16:00",12.71,0.222,"2023-01-04 07:10:00",0,"2023-01-04 07:00:30",975,23.58,23.95,"2023-01-04 07:58:30",23.42,"2023-01-04 07:34:30",88.7,89.8,"2023-01-04 07:42:00",87,"2023-01-04 07:04:00",27.81,27.98,"2023-01-04 07:00:30",27.64,"2023-01-04 07:59:30",29.41,29.54,"2023-01-04 07:03:00",29.23,"2023-01-04 07:45:30",31.06,31.18,"2023-01-04 07:21:30",30.92,"2023-01-04 07:50:30",31.06,31.18,"2023-01-04 07:02:00",30.95,"2023-01-04 07:43:30",31.71,31.76,"2023-01-04 07:00:30",31.67,"2023-01-04 07:47:00",31.32,31.4,"2023-01-04 07:26:00",31.3,"2023-01-04 07:04:00",15.63,15.67,"2023-01-04 07:04:30",15.59,"2023-01-04 07:57:30",17.55,17.56,"2023-01-04 07:02:00",17.53,"2023-01-04 07:27:30",13.52,13.53,"2023-01-04 07:00:30",13.51,"2023-01-04 07:37:00",16.98,16.99,"2023-01-04 07:12:00",16.97,"2023-01-04 07:17:00",12.83,12.84,"2023-01-04 07:01:00",12.82,"2023-01-04 07:59:00",18.65,18.65,"2023-01-04 07:02:30",18.63,"2023-01-04 07:04:00",0.0008421147,0,0.678,143.7,43.95,120,2,"2023-01-04 07:48:00",0,"2023-01-04 07:12:00",1.675,90.7,20.45,88,3.5,"2023-01-04 07:19:00",0,"2023-01-04 07:09:30",0.006,1.007
"2023-01-04 09:00:00",18673,55.96,"2023-01-04 09:00:00",12.69,0.796,"2023-01-04 08:00:30",0,"2023-01-04 08:00:30",976,23.82,24.02,"2023-01-04 08:57:00",23.71,"2023-01-04 08:25:30",90.3,91.3,"2023-01-04 08:38:30",88.6,"2023-01-04 08:02:30",27.58,27.69,"2023-01-04 08:02:00",27.53,"2023-01-04 09:00:00",29.2,29.36,"2023-01-04 08:03:00",29.04,"2023-01-04 08:52:00",30.87,30.96,"2023-01-04 08:19:00",30.72,"2023-01-04 08:56:30",30.96,31.03,"2023-01-04 08:11:30",30.9,"2023-01-04 08:53:30",31.71,31.71,"2023-01-04 08:01:00",31.63,"2023-01-04 08:59:30",31.31,31.36,"2023-01-04 08:05:00",31.3,"2023-01-04 08:01:00",15.56,15.6,"2023-01-04 08:01:30",15.53,"2023-01-04 08:57:00",17.55,17.56,"2023-01-04 08:42:00",17.52,"2023-01-04 08:19:30",13.5,13.51,"2023-01-04 08:00:30",13.49,"2023-01-04 08:30:00",16.97,16.98,"2023-01-04 08:00:30",16.96,"2023-01-04 08:45:30",12.82,12.83,"2023-01-04 08:00:30",12.82,"2023-01-04 08:45:00",18.64,18.65,"2023-01-04 08:03:00",18.63,"2023-01-04 08:54:30",0.4806428,0,0.335,156.1,60.81,16,1.2,"2023-01-04 08:01:00",0,"2023-01-04 08:00:30",1.303,68.54,27.44,358,2.7,"2023-01-04 08:01:00",0,"2023-01-04 08:05:30",0.099,1.839
"2023-01-04 10:00:00",18674,53.01,"2023-01-04 10:00:00",12.75,12.81,"2023-01-04 09:01:30",0.001,"2023-01-04 09:58:00",976,24.62,25.24,"2023-01-04 09:56:30",23.98,"2023-01-04 09:02:00",86.6,90.1,"2023-01-04 09:04:30",83,"2023-01-04 10:00:00",27.59,27.77,"2023-01-04 10:00:00",27.46,"2023-01-04 09:06:00",29.03,29.16,"2023-01-04 09:06:00",28.88,"2023-01-04 09:52:00",30.72,30.78,"2023-01-04 09:14:00",30.64,"2023-01-04 10:00:00",30.82,30.97,"2023-01-04 09:05:00",30.74,"2023-01-04 09:24:00",31.65,31.71,"2023-01-04 09:00:30",31.51,"2023-01-04 09:53:30",31.31,31.38,"2023-01-04 09:54:00",31.27,"2023-01-04 09:29:30",15.53,15.54,"2023-01-04 09:04:30",15.51,"2023-01-04 09:56:30",17.54,17.56,"2023-01-04 09:34:00",17.52,"2023-01-04 09:15:00",13.49,13.5,"2023-01-04 09:03:00",13.47,"2023-01-04 09:54:00",16.96,16.97,"2023-01-04 09:01:00",16.95,"2023-01-04 09:16:30",12.82,12.83,"2023-01-04 09:14:30",12.8,"2023-01-04 09:53:00",18.64,18.65,"2023-01-04 09:02:30",18.62,"2023-01-04 09:57:00",2.481211,0,0.527,161.5,59.54,175,1.9,"2023-01-04 09:44:30",0,"2023-01-04 09:00:30",1.487,74.99,26.06,24,3.4,"2023-01-04 09:44:00",0,"2023-01-04 09:40:00",0.462,2.557
"2023-01-04 11:00:00",18675,52.51,"2023-01-04 10:27:30",13.12,13.22,"2023-01-04 10:01:30",0.001,"2023-01-04 10:06:00",977,25.09,25.44,"2023-01-04 10:26:00",24.57,"2023-01-04 11:00:00",81.4,82.5,"2023-01-04 10:23:30",79.35,"2023-01-04 10:53:30",27.9,28.01,"2023-01-04 10:59:00",27.77,"2023-01-04 10:00:30",28.91,28.95,"2023-01-04 10:03:00",28.82,"2023-01-04 10:17:00",30.55,30.7,"2023-01-04 10:01:30",30.47,"2023-01-04 10:58:00",30.75,30.8,"2023-01-04 10:43:00",30.69,"2023-01-04 10:57:30",31.53,31.61,"2023-01-04 10:01:30",31.51,"2023-01-04 10:03:00",31.3,31.34,"2023-01-04 10:10:30",31.21,"2023-01-04 10:59:00",15.52,15.54,"2023-01-04 10:21:00",15.51,"2023-01-04 10:00:30",17.54,17.56,"2023-01-04 10:52:30",17.53,"2023-01-04 10:09:30",13.47,13.49,"2023-01-04 10:06:00",13.46,"2023-01-04 10:55:00",16.94,16.96,"2023-01-04 10:00:30",16.93,"2023-01-04 10:45:00",12.81,12.82,"2023-01-04 10:01:30",12.8,"2023-01-04 10:55:00",18.63,18.64,"2023-01-04 10:02:00",18.61,"2023-01-04 10:38:00",2.883583,0,0.712,138.8,60.09,14,2.7,"2023-01-04 10:48:30",0,"2023-01-04 10:00:30",2.079,81.9,22.39,77,4.6,"2023-01-04 10:41:30",0,"2023-01-04 10:06:00",0.548,3.09
"2023-01-04 12:00:00",18676,49.68,"2023-01-04 12:00:00",13.22,13.31,"2023-01-04 11:07:30",0.002,"2023-01-04 11:20:00",977,24.18,26.17,"2023-01-04 12:00:00",23.29,"2023-01-04 11:19:00",88.4,93.4,"2023-01-04 11:19:30",79.71,"2023-01-04 11:00:30",28.04,28.21,"2023-01-04 11:53:00",27.98,"2023-01-04 11:01:00",28.92,28.99,"2023-01-04 11:44:30",28.84,"2023-01-04 11:35:30",30.44,30.58,"2023-01-04 11:14:00",30.32,"2023-01-04 11:50:30",30.65,30.78,"2023-01-04 11:18:30",30.54,"2023-01-04 11:45:30",31.5,31.53,"2023-01-04 11:11:00",31.38,"2023-01-04 11:57:30",31.23,31.32,"2023-01-04 11:02:00",31.09,"2023-01-04 11:47:30",15.52,15.53,"2023-01-04 11:11:30",15.5,"2023-01-04 11:52:00",17.57,17.59,"2023-01-04 11:31:30",17.54,"2023-01-04 11:02:00",13.46,13.47,"2023-01-04 11:29:30",13.45,"2023-01-04 11:07:00",16.93,16.94,"2023-01-04 11:02:00",16.92,"2023-01-04 11:35:30",12.8,12.81,"2023-01-04 11:08:30",12.79,"2023-01-04 11:59:00",18.62,18.64,"2023-01-04 11:13:00",18.61,"2023-01-04 11:09:00",6.532699,0.2,0.642,55.1,71.89,140,2,"2023-01-04 11:06:00",0,"2023-01-04 11:00:30",2.237,49.08,25.35,50,5.3,"2023-01-04 11:04:00",0.3,"2023-01-04 11:46:00",1.264,3.371
"2023-01-04 13:00:00",18677,43.09,"2023-01-04 12:30:00",13.49,18.36,"2023-01-04 12:21:30",0.205,"2023-01-04 12:40:30",977,27.45,28.3,"2023-01-04 12:59:30",26.17,"2023-01-04 12:02:30",72.63,82.5,"2023-01-04 12:00:30",68.05,"2023-01-04 12:59:30",28.92,29.66,"2023-01-04 12:58:00",28.22,"2023-01-04 12:00:30",29,29.16,"2023-01-04 12:49:30",28.88,"2023-01-04 12:01:30",30.34,30.4,"2023-01-04 12:19:00",30.32,"2023-01-04 12:01:00",30.55,30.63,"2023-01-04 12:52:00",30.51,"2023-01-04 12:42:30",31.4,31.51,"2023-01-04 12:01:00",31.3,"2023-01-04 12:34:00",31.13,31.25,"2023-01-04 12:26:30",31.09,"2023-01-04 12:29:30",15.55,15.58,"2023-01-04 12:37:00",15.51,"2023-01-04 12:04:30",17.56,17.6,"2023-01-04 12:02:00",17.54,"2023-01-04 12:48:30",13.45,13.47,"2023-01-04 12:00:30",13.43,"2023-01-04 12:55:30",16.9,16.93,"2023-01-04 12:00:30",16.87,"2023-01-04 12:59:30",12.79,12.8,"2023-01-04 12:02:00",12.76,"2023-01-04 12:54:00",18.61,18.63,"2023-01-04 12:02:00",18.59,"2023-01-04 12:52:30",11.91738,0,1.199,127.3,59.6,145,3.5,"2023-01-04 12:41:00",0,"2023-01-04 12:01:00",2.609,98.6,35.29,102,5.6,"2023-01-04 12:46:30",0,"2023-01-04 12:03:00",2.413,3.394
"2023-01-04 14:00:00",18678,43.58,"2023-01-04 13:29:00",13.47,19.18,"2023-01-04 13:25:30",0.147,"2023-01-04 13:56:00",976,28.9,29.58,"2023-01-04 13:55:30",28.04,"2023-01-04 13:01:30",66.08,69.56,"2023-01-04 13:05:30",63.08,"2023-01-04 13:53:30",30.45,31.18,"2023-01-04 13:58:30",29.66,"2023-01-04 13:00:30",29.35,29.7,"2023-01-04 13:59:30",29.07,"2023-01-04 13:07:00",30.34,30.38,"2023-01-04 13:01:00",30.32,"2023-01-04 13:00:30",30.49,30.58,"2023-01-04 13:07:30",30.35,"2023-01-04 13:55:30",31.31,31.38,"2023-01-04 13:02:00",31.28,"2023-01-04 13:42:00",31.1,31.14,"2023-01-04 13:04:00",31.08,"2023-01-04 13:56:30",15.58,15.59,"2023-01-04 13:31:00",15.56,"2023-01-04 13:04:00",17.56,17.58,"2023-01-04 13:34:00",17.53,"2023-01-04 13:11:00",13.41,13.43,"2023-01-04 13:01:30",13.39,"2023-01-04 13:59:30",16.86,16.88,"2023-01-04 13:01:00",16.83,"2023-01-04 13:58:00",12.76,12.78,"2023-01-04 13:01:00",12.74,"2023-01-04 13:58:30",18.58,18.6,"2023-01-04 13:02:30",18.56,"2023-01-04 13:58:30",14.82368,0,1.173,145,39.77,184,4.7,"2023-01-04 13:54:00",0,"2023-01-04 13:02:00",2.643,100.1,28.35,27,5.9,"2023-01-04 13:52:30",0.3,"2023-01-04 13:34:00",3.075,3.152
"2023-01-04 15:00:00",18679,43.58,"2023-01-04 14:16:30",13.47,19.24,"2023-01-04 14:29:30",0.177,"2023-01-04 14:00:30",975,29.66,30.32,"2023-01-04 14:03:30",29.21,"2023-01-04 14:34:30",62.77,65.94,"2023-01-04 14:17:00",59.29,"2023-01-04 14:51:30",32.19,33.05,"2023-01-04 14:59:30",31.14,"2023-01-04 14:00:30",29.94,30.34,"2023-01-04 14:56:30",29.63,"2023-01-04 14:14:30",30.44,30.6,"2023-01-04 15:00:00",30.32,"2023-01-04 14:01:30",30.37,30.49,"2023-01-04 14:17:00",30.33,"2023-01-04 14:00:30",31.3,31.3,"2023-01-04 14:00:30",31.25,"2023-01-04 14:40:30",31.09,31.17,"2023-01-04 14:05:00",30.99,"2023-01-04 14:55:30",15.6,15.63,"2023-01-04 14:41:30",15.56,"2023-01-04 14:14:00",17.6,17.65,"2023-01-04 14:59:30",17.56,"2023-01-04 14:03:30",13.38,13.4,"2023-01-04 14:01:30",13.37,"2023-01-04 14:43:00",16.81,16.84,"2023-01-04 14:07:00",16.79,"2023-01-04 14:54:30",12.72,12.74,"2023-01-04 14:00:30",12.71,"2023-01-04 14:50:30",18.55,18.57,"2023-01-04 14:03:30",18.54,"2023-01-04 14:46:30",17.82468,0,1.563,143.2,37.41,133,4,"2023-01-04 14:56:00",0,"2023-01-04 14:13:30",3.467,111.9,24.46,108,7.3,"2023-01-04 14:38:30",0.4,"2023-01-04 14:45:30",3.698,2.663
"2023-01-04 16:00:00",18680,46.05,"2023-01-04 15:00:30",13.46,19.37,"2023-01-04 15:59:00",0.178,"2023-01-04 15:30:30",975,29.94,30.48,"2023-01-04 15:56:30",29.44,"2023-01-04 15:01:30",58.52,61.63,"2023-01-04 15:37:00",54.18,"2023-01-04 15:55:00",33.45,33.78,"2023-01-04 15:59:00",33.01,"2023-01-04 15:00:30",30.7,31.11,"2023-01-04 15:53:00",30.28,"2023-01-04 15:00:30",30.65,30.78,"2023-01-04 15:59:00",30.52,"2023-01-04 15:01:30",30.35,30.43,"2023-01-04 15:29:00",30.33,"2023-01-04 15:02:00",31.23,31.3,"2023-01-04 15:00:30",31.1,"2023-01-04 15:58:00",31,31.14,"2023-01-04 15:03:00",30.88,"2023-01-04 15:33:30",15.56,15.61,"2023-01-04 15:06:30",15.49,"2023-01-04 15:57:00",17.69,17.73,"2023-01-04 15:49:30",17.64,"2023-01-04 15:00:30",13.38,13.38,"2023-01-04 15:17:30",13.37,"2023-01-04 15:31:00",16.78,16.8,"2023-01-04 15:00:30",16.76,"2023-01-04 15:59:00",12.7,12.71,"2023-01-04 15:07:30",12.69,"2023-01-04 15:36:00",18.54,18.56,"2023-01-04 15:00:30",18.52,"2023-01-04 15:53:30",15.33164,0,1.614,137.5,43.65,158,3.6,"2023-01-04 15:52:00",0,"2023-01-04 15:05:00",3.308,100.2,22.88,92,5.6,"2023-01-04 15:35:30",0.5,"2023-01-04 15:42:00",3.189,1.978
"2023-01-04 17:00:00",18681,47.42,"2023-01-04 16:01:30",13.47,18.98,"2023-01-04 16:50:00",0.168,"2023-01-04 16:45:30",974,30.48,31.13,"2023-01-04 16:56:30",29.93,"2023-01-04 16:27:00",56.23,59.21,"2023-01-04 16:03:00",53.44,"2023-01-04 16:57:00",33.98,34.16,"2023-01-04 16:59:00",33.73,"2023-01-04 16:00:30",31.39,31.68,"2023-01-04 16:56:30",31.03,"2023-01-04 16:01:00",30.96,31.16,"2023-01-04 16:50:00",30.72,"2023-01-04 16:02:30",30.37,30.49,"2023-01-04 16:59:00",30.33,"2023-01-04 16:00:30",31.15,31.28,"2023-01-04 16:01:00",31.1,"2023-01-04 16:00:30",30.92,31,"2023-01-04 16:14:30",30.88,"2023-01-04 16:20:00",15.42,15.49,"2023-01-04 16:00:30",15.31,"2023-01-04 17:00:00",17.77,17.79,"2023-01-04 16:37:00",17.73,"2023-01-04 16:00:30",13.39,13.4,"2023-01-04 16:41:30",13.38,"2023-01-04 16:01:30",16.77,16.78,"2023-01-04 16:03:00",16.74,"2023-01-04 16:57:00",12.69,12.71,"2023-01-04 16:01:00",12.67,"2023-01-04 16:59:30",18.53,18.54,"2023-01-04 16:10:00",18.51,"2023-01-04 16:51:30",14.38776,0,1.392,137.6,43.25,213,3.8,"2023-01-04 16:14:30",0,"2023-01-04 16:00:30",2.893,95.1,21.34,122,4.9,"2023-01-04 16:01:00",0,"2023-01-04 16:07:30",3.032,1.153
"2023-01-04 18:00:00",18682,45.88,"2023-01-04 17:38:00",13.43,18.33,"2023-01-04 17:38:00",0.117,"2023-01-04 17:11:30",973,31.62,32.48,"2023-01-04 17:30:00",31.11,"2023-01-04 17:02:30",52.59,54.86,"2023-01-04 17:48:00",50.55,"2023-01-04 17:13:30",34.59,34.97,"2023-01-04 17:46:00",34.12,"2023-01-04 17:00:30",31.94,32.25,"2023-01-04 17:58:00",31.64,"2023-01-04 17:00:30",31.25,31.42,"2023-01-04 17:55:00",31.12,"2023-01-04 17:00:30",30.5,30.58,"2023-01-04 17:54:30",30.35,"2023-01-04 17:01:00",31.12,31.2,"2023-01-04 17:07:30",31.08,"2023-01-04 17:50:30",30.89,30.97,"2023-01-04 17:11:00",30.88,"2023-01-04 17:01:00",15.25,15.31,"2023-01-04 17:00:30",15.19,"2023-01-04 17:59:00",17.79,17.82,"2023-01-04 17:56:00",17.76,"2023-01-04 17:30:00",13.4,13.41,"2023-01-04 17:50:30",13.38,"2023-01-04 17:27:30",16.73,16.75,"2023-01-04 17:01:00",16.7,"2023-01-04 17:28:30",12.66,12.68,"2023-01-04 17:00:30",12.65,"2023-01-04 17:28:00",18.5,18.52,"2023-01-04 17:00:30",18.49,"2023-01-04 17:54:30",13.74575,0,1.397,144.4,43.22,213,3.8,"2023-01-04 17:44:00",0,"2023-01-04 17:10:00",3.04,99,24.42,130,5.8,"2023-01-04 17:14:30",0.3,"2023-01-04 17:11:00",2.94,0.326
"2023-01-04 19:00:00",18683,46.52,"2023-01-04 18:59:30",13.43,17.96,"2023-01-04 18:55:30",0.152,"2023-01-04 18:30:30",972,32.13,32.66,"2023-01-04 18:41:00",31.66,"2023-01-04 18:18:30",51.79,54.15,"2023-01-04 18:05:00",49.21,"2023-01-04 18:51:00",34.74,34.89,"2023-01-04 18:01:00",34.55,"2023-01-04 18:57:30",32.46,32.66,"2023-01-04 18:47:00",32.25,"2023-01-04 18:03:00",31.58,31.74,"2023-01-04 18:50:30",31.39,"2023-01-04 18:00:30",30.56,30.66,"2023-01-04 18:52:00",30.53,"2023-01-04 18:11:00",31.12,31.18,"2023-01-04 18:24:30",31.1,"2023-01-04 18:00:30",30.89,30.95,"2023-01-04 18:17:00",30.88,"2023-01-04 18:00:30",15.06,15.19,"2023-01-04 18:03:30",14.94,"2023-01-04 18:58:00",17.83,17.85,"2023-01-04 18:40:00",17.8,"2023-01-04 18:00:30",13.42,13.44,"2023-01-04 18:56:30",13.41,"2023-01-04 18:05:30",16.73,16.74,"2023-01-04 18:52:30",16.72,"2023-01-04 18:12:30",12.66,12.67,"2023-01-04 19:00:00",12.64,"2023-01-04 18:41:00",18.49,18.5,"2023-01-04 18:03:00",18.48,"2023-01-04 18:45:00",10.86052,0,1.317,144.4,46.36,183,3.5,"2023-01-04 18:17:00",0,"2023-01-04 18:02:00",2.588,101.8,26.93,139,5.2,"2023-01-04 18:29:30",0.3,"2023-01-04 18:48:30",1.166,0.001
"2023-01-04 20:00:00",18684,46.53,"2023-01-04 19:01:00",13.43,14.23,"2023-01-04 19:50:00",0.161,"2023-01-04 19:00:30",972,31.91,32.38,"2023-01-04 20:00:00",31.63,"2023-01-04 19:02:30",51.31,53.04,"2023-01-04 19:26:30",49.7,"2023-01-04 19:52:00",34.24,34.59,"2023-01-04 19:02:30",33.89,"2023-01-04 19:59:30",32.76,32.86,"2023-01-04 19:30:00",32.64,"2023-01-04 19:04:30",31.86,31.94,"2023-01-04 19:27:30",31.72,"2023-01-04 19:00:30",30.71,30.8,"2023-01-04 19:41:00",30.56,"2023-01-04 19:10:00",31.16,31.28,"2023-01-04 19:54:00",31.1,"2023-01-04 19:01:30",30.89,30.97,"2023-01-04 19:12:30",30.85,"2023-01-04 19:31:00",14.82,14.94,"2023-01-04 19:00:30",14.69,"2023-01-04 19:59:00",17.86,17.87,"2023-01-04 19:42:30",17.84,"2023-01-04 19:00:30",13.46,13.49,"2023-01-04 20:00:00",13.44,"2023-01-04 19:01:00",16.75,16.78,"2023-01-04 19:59:00",16.73,"2023-01-04 19:01:30",12.66,12.68,"2023-01-04 19:52:30",12.65,"2023-01-04 19:03:30",18.49,18.49,"2023-01-04 19:00:30",18.48,"2023-01-04 19:32:30",6.375212,0,1.138,138.5,33.68,102,2.6,"2023-01-04 19:16:00",0,"2023-01-04 19:14:30",2.36,107.3,18.4,85,4.6,"2023-01-04 19:51:00",0.5,"2023-01-04 19:55:30",0.698,0
"2023-01-04 21:00:00",18685,47.31,"2023-01-04 20:10:30",12.97,7.273,"2023-01-04 21:00:00",0,"2023-01-04 20:37:30",972,31.27,32.38,"2023-01-04 20:00:30",29.93,"2023-01-04 21:00:00",53.97,59.98,"2023-01-04 21:00:00",50.08,"2023-01-04 20:04:00",33.4,33.91,"2023-01-04 20:01:00",32.86,"2023-01-04 21:00:00",32.77,32.88,"2023-01-04 20:16:30",32.63,"2023-01-04 20:53:30",32.07,32.22,"2023-01-04 20:59:30",31.92,"2023-01-04 20:00:30",30.76,30.85,"2023-01-04 20:57:30",30.74,"2023-01-04 20:00:30",31.25,31.3,"2023-01-04 20:09:30",31.13,"2023-01-04 20:23:30",30.89,30.95,"2023-01-04 20:09:00",30.88,"2023-01-04 20:00:30",14.59,14.7,"2023-01-04 20:00:30",14.5,"2023-01-04 20:59:00",17.88,17.9,"2023-01-04 20:36:30",17.86,"2023-01-04 20:01:00",13.51,13.53,"2023-01-04 20:55:00",13.49,"2023-01-04 20:16:00",16.8,16.83,"2023-01-04 20:57:00",16.77,"2023-01-04 20:01:00",12.68,12.7,"2023-01-04 20:58:30",12.66,"2023-01-04 20:04:30",18.49,18.5,"2023-01-04 20:47:30",18.49,"2023-01-04 20:06:00",1.638432,0,0.876,137.2,32.17,147,2.8,"2023-01-04 20:03:00",0,"2023-01-04 20:12:00",1.902,113.4,22.6,134,4.2,"2023-01-04 20:07:00",0.6,"2023-01-04 20:10:30",0.181,0
"2023-01-04 22:00:00",18686,51,"2023-01-04 21:00:30",12.9,0.216,"2023-01-04 21:38:30",0,"2023-01-04 21:00:30",972,28.84,29.94,"2023-01-04 21:00:30",28.01,"2023-01-04 21:59:00",63.92,67.11,"2023-01-04 21:59:30",59.96,"2023-01-04 21:00:30",32.4,32.92,"2023-01-04 21:02:30",31.87,"2023-01-04 21:57:00",32.56,32.68,"2023-01-04 21:06:30",32.43,"2023-01-04 21:39:30",32.22,32.32,"2023-01-04 21:36:00",32.12,"2023-01-04 21:00:30",30.91,31.03,"2023-01-04 21:49:00",30.74,"2023-01-04 21:12:30",31.3,31.3,"2023-01-04 21:00:30",31.25,"2023-01-04 21:14:30",30.88,30.93,"2023-01-04 21:27:00",30.88,"2023-01-04 21:01:00",14.39,14.49,"2023-01-04 21:00:30",14.28,"2023-01-04 21:59:30",17.89,17.91,"2023-01-04 21:35:00",17.88,"2023-01-04 21:31:00",13.54,13.56,"2023-01-04 21:53:30",13.53,"2023-01-04 21:11:00",16.83,16.85,"2023-01-04 21:57:00",16.81,"2023-01-04 21:02:00",12.7,12.71,"2023-01-04 21:57:30",12.68,"2023-01-04 21:00:30",18.51,18.52,"2023-01-04 21:59:00",18.5,"2023-01-04 21:02:30",0.009167869,0,0.503,162.1,25.97,161,1.4,"2023-01-04 21:11:30",0,"2023-01-04 21:00:30",1.401,137.3,13.14,138,2.4,"2023-01-04 21:21:00",0.5,"2023-01-04 21:14:30",-0.014,0
"2023-01-04 23:00:00",18687,55.75,"2023-01-04 22:00:30",12.88,0.224,"2023-01-04 22:23:00",0,"2023-01-04 22:00:30",973,27.54,28.04,"2023-01-04 22:00:30",26.96,"2023-01-04 22:59:30",68.04,69.51,"2023-01-04 22:59:00",66.65,"2023-01-04 22:03:30",31.41,31.93,"2023-01-04 22:02:00",30.95,"2023-01-04 23:00:00",32.21,32.45,"2023-01-04 22:00:30",32.02,"2023-01-04 22:59:30",32.25,32.32,"2023-01-04 22:02:30",32.12,"2023-01-04 22:58:30",30.96,31,"2023-01-04 22:59:30",30.95,"2023-01-04 22:00:30",31.3,31.33,"2023-01-04 22:21:00",31.3,"2023-01-04 22:00:30",30.89,30.97,"2023-01-04 22:28:00",30.88,"2023-01-04 22:01:00",14.18,14.27,"2023-01-04 22:00:30",14.09,"2023-01-04 22:56:00",17.86,17.89,"2023-01-04 22:02:30",17.83,"2023-01-04 22:57:00",13.56,13.58,"2023-01-04 22:47:00",13.55,"2023-01-04 22:02:30",16.87,16.88,"2023-01-04 22:57:30",16.85,"2023-01-04 22:00:30",12.73,12.74,"2023-01-04 22:59:00",12.71,"2023-01-04 22:01:30",18.53,18.53,"2023-01-04 22:39:30",18.51,"2023-01-04 22:06:30",0.000841391,0,0.477,169.2,22.95,213,1.2,"2023-01-04 22:12:00",0,"2023-01-04 22:10:30",1.097,155.7,22.91,122,2.3,"2023-01-04 22:20:30",0,"2023-01-04 22:48:30",-0.017,0
"2023-01-05 00:00:00",18688,56.96,"2023-01-04 23:01:00",12.85,0.239,"2023-01-04 23:07:00",0,"2023-01-04 23:00:30",974,26.75,27.06,"2023-01-04 23:11:00",26.43,"2023-01-04 23:56:30",69.19,70.78,"2023-01-04 23:57:00",67.88,"2023-01-04 23:03:00",30.55,30.95,"2023-01-04 23:01:00",30.13,"2023-01-05 00:00:00",31.78,32.07,"2023-01-04 23:00:30",31.44,"2023-01-05 00:00:00",32.14,32.29,"2023-01-04 23:03:00",32.07,"2023-01-04 23:57:00",31.01,31.13,"2023-01-04 23:43:30",30.95,"2023-01-04 23:00:30",31.32,31.43,"2023-01-04 23:50:00",31.3,"2023-01-04 23:01:00",30.89,30.93,"2023-01-04 23:24:00",30.88,"2023-01-04 23:03:30",14.01,14.1,"2023-01-04 23:00:30",13.93,"2023-01-04 23:58:00",17.81,17.84,"2023-01-04 23:09:00",17.77,"2023-01-04 23:52:30",13.57,13.58,"2023-01-04 23:01:30",13.56,"2023-01-04 23:08:30",16.89,16.9,"2023-01-04 23:52:00",16.87,"2023-01-04 23:01:30",12.75,12.76,"2023-01-04 23:58:30",12.73,"2023-01-04 23:01:30",18.54,18.55,"2023-01-04 23:32:30",18.53,"2023-01-04 23:02:30",0.0008216282,0,0.328,165.6,23.91,144,1.2,"2023-01-04 23:32:30",0,"2023-01-04 23:00:30",0.931,163.7,27.62,146,1.7,"2023-01-04 23:42:00",0,"2023-01-04 23:09:00",-0.022,0
"2023-01-05 01:00:00",18689,57.04,"2023-01-05 00:57:30",12.85,0.222,"2023-01-05 00:38:30",0,"2023-01-05 00:00:30",974,26.3,26.43,"2023-01-05 00:00:30",26.16,"2023-01-05 00:36:00",70.71,71.36,"2023-01-05 00:54:00",70.1,"2023-01-05 00:31:00",29.87,30.19,"2023-01-05 00:01:30",29.56,"2023-01-05 00:59:30",31.31,31.52,"2023-01-05 00:02:00",31.03,"2023-01-05 00:58:30",31.98,32.12,"2023-01-05 00:01:00",31.92,"2023-01-05 00:24:30",31.05,31.13,"2023-01-05 00:13:00",30.95,"2023-01-05 00:02:00",31.36,31.46,"2023-01-05 00:52:30",31.3,"2023-01-05 00:01:30",30.89,30.99,"2023-01-05 00:05:30",30.88,"2023-01-05 00:00:30",13.87,13.94,"2023-01-05 00:00:30",13.8,"2023-01-05 00:58:00",17.74,17.78,"2023-01-05 00:02:00",17.7,"2023-01-05 00:52:00",13.56,13.58,"2023-01-05 00:13:00",13.55,"2023-01-05 00:59:00",16.9,16.91,"2023-01-05 00:28:00",16.88,"2023-01-05 00:50:00",12.77,12.78,"2023-01-05 00:41:00",12.75,"2023-01-05 00:24:30",18.55,18.56,"2023-01-05 00:46:30",18.54,"2023-01-05 00:01:00",0.0007851054,0,0.503,152,37.53,191,1.6,"2023-01-05 00:48:30",0,"2023-01-05 00:03:30",1.661,131.4,15.05,137,2.9,"2023-01-05 00:42:00",0.6,"2023-01-05 00:23:30",-0.017,0
"2023-01-05 02:00:00",18690,56.11,"2023-01-05 01:59:30",12.83,0.212,"2023-01-05 01:42:00",0,"2023-01-05 01:00:30",974,26.37,26.73,"2023-01-05 01:39:00",25.98,"2023-01-05 01:12:30",69.96,71.88,"2023-01-05 01:10:30",68.66,"2023-01-05 01:34:00",29.36,29.64,"2023-01-05 01:01:00",29.08,"2023-01-05 02:00:00",30.91,31.09,"2023-01-05 01:02:00",30.65,"2023-01-05 01:58:30",31.84,31.94,"2023-01-05 01:01:00",31.7,"2023-01-05 01:59:30",31.04,31.13,"2023-01-05 01:31:30",30.95,"2023-01-05 01:48:30",31.43,31.51,"2023-01-05 01:09:00",31.33,"2023-01-05 01:01:30",30.9,30.99,"2023-01-05 01:24:30",30.88,"2023-01-05 01:05:30",13.75,13.81,"2023-01-05 01:02:00",13.69,"2023-01-05 01:56:30",17.67,17.71,"2023-01-05 01:01:00",17.61,"2023-01-05 01:55:30",13.54,13.55,"2023-01-05 01:00:30",13.53,"2023-01-05 01:42:00",16.9,16.91,"2023-01-05 01:02:00",16.89,"2023-01-05 01:06:00",12.77,12.78,"2023-01-05 01:17:30",12.76,"2023-01-05 01:03:30",18.56,18.57,"2023-01-05 01:32:30",18.55,"2023-01-05 01:04:00",0.0007325802,0,1.24,142.7,42.55,180,3.6,"2023-01-05 01:37:00",0,"2023-01-05 01:01:30",3.197,128.1,11.95,144,6,"2023-01-05 01:54:30",1,"2023-01-05 01:12:30",-0.001,0
"2023-01-05 03:00:00",18691,55.75,"2023-01-05 02:51:30",12.82,0.189,"2023-01-05 02:23:00",0,"2023-01-05 02:00:30",974,26.3,26.6,"2023-01-05 02:00:30",25.98,"2023-01-05 02:58:30",73.08,75.18,"2023-01-05 03:00:00",70.23,"2023-01-05 02:00:30",28.97,29.16,"2023-01-05 02:00:30",28.82,"2023-01-05 02:48:00",30.54,30.7,"2023-01-05 02:10:00",30.35,"2023-01-05 03:00:00",31.63,31.74,"2023-01-05 02:01:00",31.52,"2023-01-05 02:45:30",30.96,31.08,"2023-01-05 02:03:00",30.95,"2023-01-05 02:01:00",31.46,31.51,"2023-01-05 02:03:00",31.35,"2023-01-05 02:51:00",30.92,31,"2023-01-05 02:44:00",30.88,"2023-01-05 02:04:00",13.64,13.69,"2023-01-05 02:02:00",13.6,"2023-01-05 03:00:00",17.59,17.64,"2023-01-05 02:01:30",17.55,"2023-01-05 02:55:00",13.53,13.54,"2023-01-05 02:00:30",13.51,"2023-01-05 02:55:30",16.91,16.91,"2023-01-05 02:01:30",16.89,"2023-01-05 02:51:30",12.78,12.79,"2023-01-05 02:58:30",12.77,"2023-01-05 02:01:00",18.57,18.58,"2023-01-05 02:47:30",18.56,"2023-01-05 02:14:00",0.0003923724,0,1.494,131.8,43.41,146,3.8,"2023-01-05 02:50:30",0,"2023-01-05 02:42:00",3.54,128.9,13.97,145,7,"2023-01-05 03:00:00",0.6,"2023-01-05 02:54:00",0.002,0
"2023-01-05 04:00:00",18692,55.8,"2023-01-05 03:01:00",12.8,0.203,"2023-01-05 03:37:00",0,"2023-01-05 03:00:30",974,25.57,26.01,"2023-01-05 03:03:00",25.13,"2023-01-05 03:58:30",77.28,80.2,"2023-01-05 04:00:00",74.4,"2023-01-05 03:01:00",28.67,28.84,"2023-01-05 03:00:30",28.43,"2023-01-05 04:00:00",30.21,30.44,"2023-01-05 03:01:00",30.02,"2023-01-05 03:42:00",31.43,31.54,"2023-01-05 03:08:30",31.32,"2023-01-05 03:41:30",30.96,31,"2023-01-05 03:54:00",30.9,"2023-01-05 03:52:30",31.42,31.51,"2023-01-05 03:01:30",31.3,"2023-01-05 03:24:00",30.93,31.05,"2023-01-05 03:20:00",30.88,"2023-01-05 03:03:00",13.55,13.6,"2023-01-05 03:00:30",13.49,"2023-01-05 04:00:00",17.53,17.57,"2023-01-05 03:04:00",17.49,"2023-01-05 03:57:30",13.5,13.52,"2023-01-05 03:02:00",13.49,"2023-01-05 03:32:00",16.9,16.9,"2023-01-05 03:00:30",16.89,"2023-01-05 03:42:30",12.78,12.8,"2023-01-05 03:48:00",12.77,"2023-01-05 03:01:00",18.58,18.59,"2023-01-05 03:51:30",18.56,"2023-01-05 03:58:00",0.0003937912,0,1.743,130.2,30.54,125,3.7,"2023-01-05 03:46:30",0,"2023-01-05 03:02:00",3.686,118.8,13.08,120,7.2,"2023-01-05 03:03:30",1.3,"2023-01-05 03:55:00",0.002,0
"2023-01-05 05:00:00",18693,56.31,"2023-01-05 04:01:00",12.79,0.2,"2023-01-05 04:08:00",0,"2023-01-05 04:00:30",973,24.85,25.04,"2023-01-05 04:10:30",24.6,"2023-01-05 05:00:00",80.9,82.3,"2023-01-05 05:00:00",79.44,"2023-01-05 04:18:30",28.32,28.56,"2023-01-05 04:03:30",28.19,"2023-01-05 04:37:30",29.93,30.15,"2023-01-05 04:01:30",29.7,"2023-01-05 04:59:30",31.23,31.34,"2023-01-05 04:03:00",31.12,"2023-01-05 04:36:30",30.87,30.97,"2023-01-05 04:06:00",30.74,"2023-01-05 04:44:30",31.37,31.48,"2023-01-05 04:02:00",31.3,"2023-01-05 04:03:30",30.93,31.03,"2023-01-05 04:21:30",30.88,"2023-01-05 04:04:00",13.46,13.51,"2023-01-05 04:01:30",13.41,"2023-01-05 05:00:00",17.48,17.51,"2023-01-05 04:02:00",17.45,"2023-01-05 04:53:00",13.49,13.5,"2023-01-05 04:02:00",13.47,"2023-01-05 04:58:30",16.89,16.9,"2023-01-05 04:19:30",16.88,"2023-01-05 04:41:00",12.79,12.8,"2023-01-05 04:08:00",12.78,"2023-01-05 04:28:30",18.58,18.59,"2023-01-05 04:22:00",18.57,"2023-01-05 04:12:00",0.0006433426,0,1.905,129.2,29.86,144,4.7,"2023-01-05 04:22:00",0,"2023-01-05 04:28:00",4.061,115.2,14.14,123,7.3,"2023-01-05 04:56:30",1.8,"2023-01-05 04:11:00",0,0
"2023-01-05 06:00:00",18694,56.59,"2023-01-05 05:15:30",12.78,0.204,"2023-01-05 05:04:30",0,"2023-01-05 05:00:30",974,24.47,24.7,"2023-01-05 05:05:00",24.22,"2023-01-05 05:54:00",83.9,85.9,"2023-01-05 05:59:30",81.5,"2023-01-05 05:03:00",28,28.21,"2023-01-05 05:01:30",27.77,"2023-01-05 05:59:30",29.65,29.8,"2023-01-05 05:00:30",29.49,"2023-01-05 05:55:00",31.07,31.14,"2023-01-05 05:05:30",30.92,"2023-01-05 05:44:00",30.76,30.85,"2023-01-05 05:13:30",30.74,"2023-01-05 05:05:30",31.33,31.41,"2023-01-05 05:01:00",31.3,"2023-01-05 05:00:30",30.91,31.03,"2023-01-05 05:10:30",30.88,"2023-01-05 05:04:30",13.37,13.41,"2023-01-05 05:00:30",13.34,"2023-01-05 05:53:30",17.42,17.47,"2023-01-05 05:00:30",17.4,"2023-01-05 05:46:30",13.46,13.48,"2023-01-05 05:00:30",13.45,"2023-01-05 05:48:30",16.88,16.9,"2023-01-05 05:00:30",16.87,"2023-01-05 05:51:00",12.79,12.8,"2023-01-05 05:00:30",12.78,"2023-01-05 05:20:00",18.59,18.6,"2023-01-05 05:02:00",18.57,"2023-01-05 05:07:30",0.0005644844,0,1.871,127.7,28.11,138,5,"2023-01-05 05:08:00",0,"2023-01-05 05:43:00",3.618,115.6,13.85,113,6.8,"2023-01-05 05:12:30",0.7,"2023-01-05 05:31:00",-0.003,0
"2023-01-05 07:00:00",18695,56.82,"2023-01-05 06:00:30",12.77,0.214,"2023-01-05 07:00:00",0,"2023-01-05 06:00:30",974,24.02,24.28,"2023-01-05 06:10:00",23.75,"2023-01-05 06:55:30",87.3,89,"2023-01-05 06:49:30",85,"2023-01-05 06:01:00",27.71,27.81,"2023-01-05 06:28:00",27.56,"2023-01-05 06:49:30",29.4,29.56,"2023-01-05 06:04:00",29.23,"2023-01-05 06:50:00",30.87,30.97,"2023-01-05 06:10:00",30.72,"2023-01-05 06:50:00",30.75,30.78,"2023-01-05 06:01:30",30.69,"2023-01-05 06:53:30",31.31,31.38,"2023-01-05 06:01:30",31.28,"2023-01-05 06:14:30",30.91,31,"2023-01-05 06:29:30",30.88,"2023-01-05 06:04:00",13.3,13.34,"2023-01-05 06:00:30",13.26,"2023-01-05 06:59:30",17.37,17.41,"2023-01-05 06:03:30",17.34,"2023-01-05 07:00:00",13.45,13.46,"2023-01-05 06:00:30",13.43,"2023-01-05 06:54:00",16.86,16.87,"2023-01-05 06:00:30",16.85,"2023-01-05 06:58:30",12.79,12.79,"2023-01-05 06:00:30",12.78,"2023-01-05 06:06:30",18.59,18.6,"2023-01-05 06:02:00",18.58,"2023-01-05 06:08:30",0.0005350915,0,1.413,123.6,31.05,16,3.9,"2023-01-05 06:17:30",0,"2023-01-05 06:08:00",2.853,109.9,14.61,105,5,"2023-01-05 06:03:30",1.3,"2023-01-05 06:57:00",0.013,0.209
"2023-01-05 08:00:00",18696,56.69,"2023-01-05 07:59:30",12.75,0.211,"2023-01-05 07:02:30",0,"2023-01-05 07:00:30",975,23.61,23.87,"2023-01-05 07:12:30",23.33,"2023-01-05 08:00:00",89.8,91,"2023-01-05 07:49:30",88,"2023-01-05 07:02:00",27.46,27.62,"2023-01-05 07:06:30",27.35,"2023-01-05 07:36:00",29.19,29.34,"2023-01-05 07:02:30",29.02,"2023-01-05 07:40:00",30.71,30.76,"2023-01-05 07:08:30",30.55,"2023-01-05 07:57:00",30.63,30.76,"2023-01-05 07:05:30",30.54,"2023-01-05 07:37:00",31.3,31.3,"2023-01-05 07:00:30",31.28,"2023-01-05 07:14:00",30.89,30.96,"2023-01-05 07:07:00",30.88,"2023-01-05 07:01:30",13.23,13.26,"2023-01-05 07:00:30",13.21,"2023-01-05 07:58:00",17.33,17.36,"2023-01-05 07:01:30",17.29,"2023-01-05 07:57:00",13.42,13.44,"2023-01-05 07:01:00",13.41,"2023-01-05 07:48:00",16.86,16.87,"2023-01-05 07:03:30",16.84,"2023-01-05 07:20:30",12.78,12.78,"2023-01-05 07:00:30",12.78,"2023-01-05 07:39:30",18.59,18.6,"2023-01-05 07:00:30",18.58,"2023-01-05 07:49:30",0.0007053718,0,0.976,137.4,35.04,147,2.2,"2023-01-05 07:13:00",0,"2023-01-05 07:35:00",2.251,115.6,16.99,145,4.2,"2023-01-05 07:11:30",0.4,"2023-01-05 07:07:00",0.008,1.001
"2023-01-05 09:00:00",18697,56.65,"2023-01-05 08:12:00",12.72,1.219,"2023-01-05 08:00:30",0,"2023-01-05 08:00:30",976,23.21,23.42,"2023-01-05 08:10:00",23.09,"2023-01-05 08:35:30",92,94.1,"2023-01-05 08:55:30",90,"2023-01-05 08:04:00",27.35,27.41,"2023-01-05 08:30:30",27.24,"2023-01-05 08:57:30",28.97,29.16,"2023-01-05 08:04:30",28.88,"2023-01-05 08:26:00",30.52,30.67,"2023-01-05 08:01:30",30.41,"2023-01-05 08:55:00",30.54,30.62,"2023-01-05 08:05:30",30.46,"2023-01-05 08:45:00",31.27,31.3,"2023-01-05 08:00:30",31.18,"2023-01-05 08:35:30",30.89,30.95,"2023-01-05 08:45:30",30.88,"2023-01-05 08:01:00",13.18,13.21,"2023-01-05 08:01:00",13.15,"2023-01-05 08:54:30",17.29,17.32,"2023-01-05 08:12:00",17.26,"2023-01-05 08:54:00",13.41,13.42,"2023-01-05 08:01:30",13.39,"2023-01-05 08:54:00",16.84,16.86,"2023-01-05 08:00:30",16.83,"2023-01-05 08:47:30",12.78,12.79,"2023-01-05 08:26:30",12.77,"2023-01-05 08:35:00",18.59,18.6,"2023-01-05 08:23:00",18.58,"2023-01-05 08:04:30",0.3231217,0,0.932,130.6,22.77,106,2.2,"2023-01-05 08:13:30",0,"2023-01-05 08:15:30",1.796,115.1,16.68,138,3.5,"2023-01-05 08:56:30",0.3,"2023-01-05 08:15:30",0.069,1.837
"2023-01-05 10:00:00",18698,47.02,"2023-01-05 10:00:00",12.74,12.78,"2023-01-05 09:02:00",0.001,"2023-01-05 09:47:30",976,24.62,26.1,"2023-01-05 09:57:00",23.16,"2023-01-05 09:02:00",79.12,93,"2023-01-05 09:00:30",69.74,"2023-01-05 09:57:30",27.25,27.43,"2023-01-05 09:45:00",27.14,"2023-01-05 09:18:00",28.81,28.95,"2023-01-05 09:00:30",28.65,"2023-01-05 09:49:30",30.35,30.51,"2023-01-05 09:03:00",30.32,"2023-01-05 09:09:30",30.41,30.58,"2023-01-05 09:02:00",30.33,"2023-01-05 09:31:00",31.16,31.3,"2023-01-05 09:00:30",31.1,"2023-01-05 09:26:00",30.89,30.95,"2023-01-05 09:34:00",30.87,"2023-01-05 09:49:30",13.14,13.17,"2023-01-05 09:03:30",13.11,"2023-01-05 09:53:30",17.24,17.28,"2023-01-05 09:04:30",17.21,"2023-01-05 09:56:30",13.39,13.41,"2023-01-05 09:02:00",13.37,"2023-01-05 09:59:00",16.83,16.84,"2023-01-05 09:06:00",16.82,"2023-01-05 09:58:00",12.78,12.78,"2023-01-05 09:04:00",12.76,"2023-01-05 09:09:00",18.58,18.59,"2023-01-05 09:00:30",18.56,"2023-01-05 09:47:30",4.599985,0,0.981,142.1,55.71,249,3.1,"2023-01-05 09:14:30",0,"2023-01-05 09:03:30",2.521,88.1,23.74,118,5.4,"2023-01-05 09:23:00",0.4,"2023-01-05 09:40:00",0.876,2.571
"2023-01-05 11:00:00",18699,43.23,"2023-01-05 11:00:00",13.03,13.11,"2023-01-05 10:01:00",0.001,"2023-01-05 10:21:00",977,26.41,27.46,"2023-01-05 10:56:30",25.51,"2023-01-05 10:32:00",68.45,71.28,"2023-01-05 10:27:00",64.29,"2023-01-05 10:58:30",27.61,27.98,"2023-01-05 10:58:00",27.35,"2023-01-05 10:01:00",28.72,28.75,"2023-01-05 10:00:30",28.64,"2023-01-05 10:26:30",30.26,30.36,"2023-01-05 10:01:30",30.12,"2023-01-05 10:47:00",30.34,30.41,"2023-01-05 10:51:00",30.3,"2023-01-05 10:51:30",31.1,31.15,"2023-01-05 10:03:30",31.1,"2023-01-05 10:00:30",30.89,30.97,"2023-01-05 10:51:30",30.82,"2023-01-05 10:48:00",13.11,13.12,"2023-01-05 10:15:30",13.09,"2023-01-05 10:58:30",17.17,17.21,"2023-01-05 10:00:30",17.11,"2023-01-05 11:00:00",13.36,13.38,"2023-01-05 10:00:30",13.34,"2023-01-05 10:52:00",16.8,16.83,"2023-01-05 10:02:00",16.77,"2023-01-05 11:00:00",12.76,12.77,"2023-01-05 10:00:30",12.74,"2023-01-05 10:59:00",18.56,18.57,"2023-01-05 10:00:30",18.55,"2023-01-05 10:48:00",8.33433,0,0.843,42.95,81.6,163,2.4,"2023-01-05 10:35:30",0,"2023-01-05 10:07:30",3.07,62.99,22.8,22,6.6,"2023-01-05 10:43:00",0.4,"2023-01-05 10:45:00",1.67,3.109
"2023-01-05 12:00:00",18700,40.97,"2023-01-05 11:54:30",13.3,13.48,"2023-01-05 11:01:00",0.001,"2023-01-05 11:30:00",977,28.19,29.28,"2023-01-05 11:59:00",27.25,"2023-01-05 11:13:30",61.94,66.25,"2023-01-05 11:08:30",58.34,"2023-01-05 11:44:00",28.7,29.66,"2023-01-05 11:59:00",27.98,"2023-01-05 11:00:30",28.75,28.94,"2023-01-05 11:55:00",28.66,"2023-01-05 11:33:00",30.13,30.23,"2023-01-05 11:56:00",30.12,"2023-01-05 11:49:00",30.27,30.39,"2023-01-05 11:04:00",30.12,"2023-01-05 11:46:00",31.08,31.1,"2023-01-05 11:00:30",30.97,"2023-01-05 11:59:30",30.87,30.97,"2023-01-05 11:51:00",30.79,"2023-01-05 11:49:00",13.12,13.18,"2023-01-05 11:57:30",13.09,"2023-01-05 11:01:30",17.06,17.12,"2023-01-05 11:03:00",17.01,"2023-01-05 11:55:30",13.3,13.34,"2023-01-05 11:00:30",13.27,"2023-01-05 11:57:00",16.74,16.78,"2023-01-05 11:00:30",16.7,"2023-01-05 11:55:00",12.72,12.75,"2023-01-05 11:00:30",12.69,"2023-01-05 11:52:00",18.54,18.56,"2023-01-05 11:03:00",18.52,"2023-01-05 11:43:00",14.49995,0,1.052,117.5,82.7,150,3.4,"2023-01-05 11:37:00",0,"2023-01-05 11:06:30",3.605,65.27,24.85,52,7.1,"2023-01-05 11:10:30",0.5,"2023-01-05 11:23:30",2.988,3.399
"2023-01-05 13:00:00",18701,40.84,"2023-01-05 12:08:30",13.47,19.08,"2023-01-05 12:02:30",0.23,"2023-01-05 12:45:30",976,29.46,30.35,"2023-01-05 12:57:30",28.79,"2023-01-05 12:07:30",58.31,60.93,"2023-01-05 12:10:00",55.1,"2023-01-05 12:58:30",30.86,31.96,"2023-01-05 12:59:30",29.66,"2023-01-05 12:00:30",29.11,29.39,"2023-01-05 12:58:30",28.86,"2023-01-05 12:06:00",30.13,30.2,"2023-01-05 12:15:00",30.09,"2023-01-05 12:24:30",30.15,30.22,"2023-01-05 12:19:00",30.1,"2023-01-05 12:57:30",30.96,31.1,"2023-01-05 12:03:00",30.9,"2023-01-05 12:30:30",30.76,30.9,"2023-01-05 12:18:30",30.66,"2023-01-05 12:32:30",13.26,13.35,"2023-01-05 12:59:30",13.17,"2023-01-05 12:00:30",17,17.02,"2023-01-05 12:06:30",16.98,"2023-01-05 12:44:00",13.24,13.27,"2023-01-05 12:01:00",13.21,"2023-01-05 12:56:00",16.66,16.71,"2023-01-05 12:01:00",16.61,"2023-01-05 12:59:30",12.67,12.7,"2023-01-05 12:05:00",12.64,"2023-01-05 12:59:00",18.52,18.55,"2023-01-05 12:04:00",18.5,"2023-01-05 12:58:00",11.45417,0,1.382,128.1,62.06,348,5,"2023-01-05 12:48:00",0,"2023-01-05 12:02:30",3.17,80.7,29.31,45,6.5,"2023-01-05 12:06:00",0.5,"2023-01-05 12:02:00",2.378,3.42
"2023-01-05 14:00:00",18702,42.38,"2023-01-05 13:16:00",13.43,18.92,"2023-01-05 13:35:00",0.151,"2023-01-05 13:15:00",976,30.92,32.03,"2023-01-05 13:51:00",29.83,"2023-01-05 13:02:30",54.15,57.96,"2023-01-05 13:08:30",50.09,"2023-01-05 13:51:30",33.4,34.81,"2023-01-05 14:00:00",32.01,"2023-01-05 13:00:30",29.86,30.37,"2023-01-05 13:57:00",29.34,"2023-01-05 13:00:30",30.18,30.35,"2023-01-05 13:56:00",30.12,"2023-01-05 13:01:00",30.13,30.24,"2023-01-05 13:24:30",30.01,"2023-01-05 13:50:00",30.9,30.95,"2023-01-05 13:14:00",30.9,"2023-01-05 13:00:30",30.7,30.78,"2023-01-05 13:11:30",30.66,"2023-01-05 13:08:30",13.46,13.59,"2023-01-05 14:00:00",13.34,"2023-01-05 13:00:30",17.01,17.06,"2023-01-05 13:59:30",16.98,"2023-01-05 13:05:30",13.2,13.21,"2023-01-05 13:01:00",13.17,"2023-01-05 13:53:30",16.58,16.62,"2023-01-05 13:00:30",16.53,"2023-01-05 13:57:30",12.61,12.64,"2023-01-05 13:00:30",12.57,"2023-01-05 13:58:30",18.5,18.52,"2023-01-05 13:00:30",18.48,"2023-01-05 13:57:30",17.69313,0,1.304,131.9,65.67,157,3.5,"2023-01-05 14:00:00",0,"2023-01-05 13:38:00",2.96,89.4,27.97,140,5.4,"2023-01-05 13:14:30",0,"2023-01-05 13:03:30",3.761,3.175
"2023-01-05 15:00:00",18703,42.74,"2023-01-05 14:00:30",13.43,19.12,"2023-01-05 14:17:00",0.18,"2023-01-05 14:45:30",975,31.16,31.57,"2023-01-05 14:55:30",30.79,"2023-01-05 14:30:30",53.53,56.09,"2023-01-05 14:02:30",51.35,"2023-01-05 14:43:30",36.19,37.43,"2023-01-05 15:00:00",34.86,"2023-01-05 14:00:30",31.01,31.74,"2023-01-05 14:58:00",30.37,"2023-01-05 14:00:30",30.43,30.65,"2023-01-05 14:59:30",30.32,"2023-01-05 14:02:00",30.12,30.21,"2023-01-05 14:06:00",30.04,"2023-01-05 14:59:00",30.9,30.9,"2023-01-05 14:00:30",30.88,"2023-01-05 14:17:30",30.69,30.77,"2023-01-05 14:10:00",30.66,"2023-01-05 14:01:00",13.68,13.76,"2023-01-05 14:59:30",13.58,"2023-01-05 14:00:30",17.11,17.18,"2023-01-05 14:59:30",17.04,"2023-01-05 14:00:30",13.18,13.19,"2023-01-05 14:23:00",13.17,"2023-01-05 14:07:00",16.51,16.55,"2023-01-05 14:00:30",16.48,"2023-01-05 14:55:00",12.54,12.57,"2023-01-05 14:00:30",12.52,"2023-01-05 14:56:00",18.47,18.49,"2023-01-05 14:01:30",18.45,"2023-01-05 14:47:00",22.55983,0,1.679,140,39.68,231,4.4,"2023-01-05 14:43:30",0,"2023-01-05 14:13:00",3.407,113,21.11,88,6,"2023-01-05 14:43:00",0.3,"2023-01-05 14:42:30",4.764,2.683
"2023-01-05 16:00:00",18704,45.99,"2023-01-05 15:00:30",13.43,19.55,"2023-01-05 15:29:30",0.175,"2023-01-05 15:45:30",975,31.8,32.41,"2023-01-05 15:35:30",31.17,"2023-01-05 15:16:30",50.73,54.7,"2023-01-05 15:13:00",48.73,"2023-01-05 15:24:30",38.16,38.83,"2023-01-05 15:58:00",37.37,"2023-01-05 15:01:00",32.36,33.01,"2023-01-05 16:00:00",31.64,"2023-01-05 15:01:30",30.89,31.14,"2023-01-05 15:49:00",30.6,"2023-01-05 15:00:30",30.14,30.22,"2023-01-05 15:36:00",30.07,"2023-01-05 15:03:30",30.89,30.9,"2023-01-05 15:00:30",30.85,"2023-01-05 15:54:30",30.68,30.74,"2023-01-05 15:08:00",30.61,"2023-01-05 15:40:30",13.77,13.79,"2023-01-05 15:19:30",13.75,"2023-01-05 15:59:30",17.24,17.3,"2023-01-05 15:56:00",17.18,"2023-01-05 15:00:30",13.19,13.21,"2023-01-05 16:00:00",13.18,"2023-01-05 15:01:30",16.46,16.48,"2023-01-05 15:01:30",16.43,"2023-01-05 15:58:30",12.49,12.52,"2023-01-05 15:01:30",12.46,"2023-01-05 15:58:30",18.44,18.46,"2023-01-05 15:00:30",18.42,"2023-01-05 15:55:30",22.00124,0,2.014,143.8,36.63,118,5.2,"2023-01-05 15:37:00",0,"2023-01-05 15:02:00",3.618,118.7,24.46,81,6.1,"2023-01-05 15:41:00",0.4,"2023-01-05 15:40:00",4.646,1.991
"2023-01-05 17:00:00",18705,47.44,"2023-01-05 16:57:30",13.43,19.6,"2023-01-05 16:32:30",0.173,"2023-01-05 16:15:30",973,32.33,32.96,"2023-01-05 17:00:00",31.57,"2023-01-05 16:07:30",48.44,51.53,"2023-01-05 16:07:30",46.24,"2023-01-05 17:00:00",39.19,39.52,"2023-01-05 16:57:00",38.81,"2023-01-05 16:00:30",33.57,34.08,"2023-01-05 16:55:00",33.04,"2023-01-05 16:01:30",31.44,31.77,"2023-01-05 16:52:00",31.12,"2023-01-05 16:01:30",30.25,30.43,"2023-01-05 16:51:30",30.12,"2023-01-05 16:00:30",30.89,30.9,"2023-01-05 16:00:30",30.82,"2023-01-05 16:05:30",30.67,30.74,"2023-01-05 16:29:00",30.58,"2023-01-05 16:22:30",13.69,13.76,"2023-01-05 16:01:00",13.63,"2023-01-05 17:00:00",17.35,17.39,"2023-01-05 16:53:00",17.29,"2023-01-05 16:01:00",13.23,13.25,"2023-01-05 16:56:30",13.2,"2023-01-05 16:00:30",16.42,16.44,"2023-01-05 16:08:00",16.39,"2023-01-05 16:55:30",12.45,12.48,"2023-01-05 16:00:30",12.43,"2023-01-05 16:59:30",18.41,18.44,"2023-01-05 16:09:30",18.39,"2023-01-05 16:40:00",21.11486,0,1.877,139.9,35.9,165,4.3,"2023-01-05 16:38:30",0,"2023-01-05 16:46:00",3.846,119.7,17.11,83,7,"2023-01-05 16:38:00",0.6,"2023-01-05 16:10:30",4.507,1.164
"2023-01-05 18:00:00",18706,46.35,"2023-01-05 17:55:00",13.4,19.22,"2023-01-05 18:00:00",0.113,"2023-01-05 17:18:00",972,33,34.03,"2023-01-05 17:59:00",32.5,"2023-01-05 17:28:00",46.28,48.07,"2023-01-05 17:24:00",44.05,"2023-01-05 18:00:00",39.63,39.69,"2023-01-05 17:24:00",39.47,"2023-01-05 17:04:00",34.53,34.92,"2023-01-05 17:57:30",34.08,"2023-01-05 17:01:00",32.05,32.32,"2023-01-05 17:51:30",31.72,"2023-01-05 17:00:30",30.41,30.6,"2023-01-05 17:55:30",30.33,"2023-01-05 17:00:30",30.9,30.92,"2023-01-05 17:03:30",30.87,"2023-01-05 17:02:30",30.64,30.72,"2023-01-05 17:05:30",30.52,"2023-01-05 17:58:30",13.52,13.62,"2023-01-05 17:00:30",13.4,"2023-01-05 17:59:00",17.42,17.45,"2023-01-05 17:58:00",17.39,"2023-01-05 17:03:30",13.27,13.3,"2023-01-05 17:58:30",13.25,"2023-01-05 17:03:30",16.4,16.41,"2023-01-05 17:28:30",16.39,"2023-01-05 17:46:30",12.42,12.44,"2023-01-05 17:02:00",12.41,"2023-01-05 17:57:30",18.39,18.41,"2023-01-05 17:07:30",18.38,"2023-01-05 17:17:00",17.25299,0,1.748,136.2,43.13,132,4.5,"2023-01-05 17:25:00",0,"2023-01-05 17:01:30",3.672,113.4,24.86,96,6.5,"2023-01-05 17:53:00",0.4,"2023-01-05 17:09:30",3.728,0.332
"2023-01-05 19:00:00",18707,45.38,"2023-01-05 18:44:30",13.4,18.41,"2023-01-05 19:00:00",0.154,"2023-01-05 18:15:30",972,33.71,34.15,"2023-01-05 18:12:00",33.4,"2023-01-05 18:58:00",43.24,46.34,"2023-01-05 18:17:00",40.08,"2023-01-05 19:00:00",39.2,39.49,"2023-01-05 18:04:00",38.81,"2023-01-05 18:51:30",35.21,35.48,"2023-01-05 19:00:00",34.86,"2023-01-05 18:02:00",32.62,32.91,"2023-01-05 18:55:00",32.32,"2023-01-05 18:00:30",30.63,30.78,"2023-01-05 18:53:00",30.51,"2023-01-05 18:02:30",30.9,30.97,"2023-01-05 18:58:00",30.9,"2023-01-05 18:00:30",30.64,30.72,"2023-01-05 18:54:30",30.52,"2023-01-05 18:07:30",13.27,13.41,"2023-01-05 18:01:00",13.11,"2023-01-05 18:59:30",17.46,17.47,"2023-01-05 18:39:00",17.44,"2023-01-05 18:02:30",13.32,13.35,"2023-01-05 18:59:30",13.29,"2023-01-05 18:08:30",16.4,16.41,"2023-01-05 18:26:30",16.39,"2023-01-05 18:01:30",12.42,12.43,"2023-01-05 18:53:30",12.41,"2023-01-05 18:01:00",18.39,18.4,"2023-01-05 18:11:30",18.37,"2023-01-05 18:30:00",12.49078,0,1.424,142.9,41.64,135,3.9,"2023-01-05 18:16:00",0,"2023-01-05 18:08:00",2.811,107.2,21.41,81,5.2,"2023-01-05 18:22:30",0.4,"2023-01-05 18:17:30",1.365,0.002
"2023-01-05 20:00:00",18708,45.51,"2023-01-05 19:13:00",13.2,13.26,"2023-01-05 19:58:00",0.001,"2023-01-05 19:54:00",972,33.44,34.18,"2023-01-05 19:05:00",32.8,"2023-01-05 19:59:30",40.95,42.41,"2023-01-05 20:00:00",39.2,"2023-01-05 19:27:30",38.05,38.78,"2023-01-05 19:01:30",37.25,"2023-01-05 19:59:00",35.48,35.51,"2023-01-05 19:28:00",35.4,"2023-01-05 19:23:00",33.1,33.31,"2023-01-05 19:52:30",32.9,"2023-01-05 19:07:30",30.84,30.99,"2023-01-05 19:54:30",30.74,"2023-01-05 19:00:30",31,31.1,"2023-01-05 19:38:30",30.9,"2023-01-05 19:00:30",30.66,30.72,"2023-01-05 19:34:00",30.56,"2023-01-05 19:08:00",12.94,13.11,"2023-01-05 19:00:30",12.79,"2023-01-05 19:58:30",17.46,17.47,"2023-01-05 19:23:30",17.45,"2023-01-05 19:00:30",13.37,13.4,"2023-01-05 19:50:00",13.34,"2023-01-05 19:01:00",16.44,16.49,"2023-01-05 20:00:00",16.41,"2023-01-05 19:01:00",12.43,12.45,"2023-01-05 19:49:30",12.42,"2023-01-05 19:07:30",18.39,18.41,"2023-01-05 19:38:30",18.38,"2023-01-05 19:02:00",6.897827,0,1.577,133.5,33,130,3.8,"2023-01-05 19:13:30",0,"2023-01-05 19:23:30",3.216,113.7,18.01,115,5.8,"2023-01-05 19:10:30",0.9,"2023-01-05 19:42:00",0.757,0
"2023-01-05 21:00:00",18709,46.51,"2023-01-05 20:00:30",12.93,6.992,"2023-01-05 21:00:00",0,"2023-01-05 20:28:00",972,31.8,32.82,"2023-01-05 20:00:30",30.52,"2023-01-05 21:00:00",45.88,50.37,"2023-01-05 21:00:00",42.6,"2023-01-05 20:01:00",36.55,37.28,"2023-01-05 20:01:30",35.81,"2023-01-05 20:59:30",35.37,35.5,"2023-01-05 20:01:00",35.2,"2023-01-05 20:49:00",33.44,33.51,"2023-01-05 20:28:30",33.29,"2023-01-05 20:04:30",31.09,31.19,"2023-01-05 20:52:00",30.95,"2023-01-05 20:00:30",31.11,31.23,"2023-01-05 20:58:30",31.07,"2023-01-05 20:05:00",30.68,30.76,"2023-01-05 20:28:30",30.64,"2023-01-05 20:01:00",12.65,12.78,"2023-01-05 20:01:00",12.53,"2023-01-05 20:58:00",17.46,17.48,"2023-01-05 20:34:00",17.44,"2023-01-05 20:11:30",13.44,13.47,"2023-01-05 20:59:00",13.4,"2023-01-05 20:00:30",16.53,16.58,"2023-01-05 21:00:00",16.48,"2023-01-05 20:00:30",12.48,12.51,"2023-01-05 20:59:00",12.45,"2023-01-05 20:00:30",18.41,18.43,"2023-01-05 20:57:00",18.38,"2023-01-05 20:03:00",1.110958,0,1.158,124.7,29.16,110,2.8,"2023-01-05 20:07:30",0,"2023-01-05 20:53:00",2.389,111.6,13.11,93,4.8,"2023-01-05 20:03:30",0.8,"2023-01-05 20:46:30",0.132,0
"2023-01-05 22:00:00",18710,52.11,"2023-01-05 21:00:30",12.89,0.203,"2023-01-05 21:42:30",0,"2023-01-05 21:00:30",972,29.38,30.46,"2023-01-05 21:00:30",28.19,"2023-01-05 21:58:30",54.79,59.18,"2023-01-05 21:58:30",50.43,"2023-01-05 21:01:00",35.07,35.81,"2023-01-05 21:00:30",34.33,"2023-01-05 21:57:00",34.99,35.3,"2023-01-05 21:01:30",34.68,"2023-01-05 21:57:30",33.56,33.69,"2023-01-05 21:56:30",33.48,"2023-01-05 21:36:00",31.32,31.39,"2023-01-05 21:48:30",31.16,"2023-01-05 21:01:00",31.27,31.32,"2023-01-05 21:44:00",31.13,"2023-01-05 21:05:00",30.68,30.74,"2023-01-05 21:59:00",30.66,"2023-01-05 21:02:30",12.4,12.52,"2023-01-05 21:00:30",12.27,"2023-01-05 21:59:30",17.45,17.48,"2023-01-05 21:06:00",17.41,"2023-01-05 21:54:00",13.5,13.52,"2023-01-05 21:52:30",13.47,"2023-01-05 21:00:30",16.61,16.65,"2023-01-05 21:59:30",16.58,"2023-01-05 21:01:00",12.52,12.55,"2023-01-05 21:56:30",12.5,"2023-01-05 21:11:30",18.44,18.46,"2023-01-05 21:59:30",18.42,"2023-01-05 21:01:00",0.009109077,0,0.342,124.3,21.14,170,1.4,"2023-01-05 21:06:00",0,"2023-01-05 21:00:30",1.195,124.3,19.71,165,2.2,"2023-01-05 21:04:00",0.6,"2023-01-05 21:46:00",-0.02,0
"2023-01-05 23:00:00",18711,56.59,"2023-01-05 22:00:30",12.87,0.204,"2023-01-05 22:00:30",0,"2023-01-05 22:00:30",973,27.9,28.36,"2023-01-05 22:03:00",27.55,"2023-01-05 23:00:00",62.95,68.08,"2023-01-05 22:59:30",59.15,"2023-01-05 22:31:00",33.69,34.35,"2023-01-05 22:01:30",33.07,"2023-01-05 22:57:30",34.46,34.71,"2023-01-05 22:01:00",34.09,"2023-01-05 23:00:00",33.58,33.69,"2023-01-05 22:04:30",33.49,"2023-01-05 22:49:00",31.47,31.58,"2023-01-05 22:36:00",31.37,"2023-01-05 22:00:30",31.34,31.48,"2023-01-05 22:57:00",31.3,"2023-01-05 22:00:30",30.75,30.87,"2023-01-05 22:55:00",30.66,"2023-01-05 22:02:00",12.16,12.27,"2023-01-05 22:02:00",12.05,"2023-01-05 22:59:30",17.39,17.43,"2023-01-05 22:01:30",17.34,"2023-01-05 22:57:00",13.53,13.54,"2023-01-05 22:49:30",13.51,"2023-01-05 22:00:30",16.67,16.7,"2023-01-05 22:56:00",16.65,"2023-01-05 22:00:30",12.57,12.6,"2023-01-05 23:00:00",12.55,"2023-01-05 22:00:30",18.47,18.49,"2023-01-05 22:49:00",18.44,"2023-01-05 22:19:30",0.001207211,0,0.202,162.6,28.27,185,1.3,"2023-01-05 22:31:00",0,"2023-01-05 22:00:30",0.77,179.8,30.59,219,1.6,"2023-01-05 22:25:30",0.3,"2023-01-05 22:18:00",-0.026,0
"2023-01-06 00:00:00",18712,57.63,"2023-01-06 00:00:00",12.85,0.225,"2023-01-05 23:49:00",0,"2023-01-05 23:00:30",974,27.18,27.58,"2023-01-05 23:00:30",26.83,"2023-01-05 23:58:00",68.23,71.53,"2023-01-06 00:00:00",65.34,"2023-01-05 23:18:00",32.6,33.12,"2023-01-05 23:03:30",32.05,"2023-01-05 23:58:30",33.85,34.1,"2023-01-05 23:00:30",33.55,"2023-01-06 00:00:00",33.51,33.54,"2023-01-05 23:01:30",33.41,"2023-01-06 00:00:00",31.58,31.61,"2023-01-05 23:25:30",31.55,"2023-01-05 23:01:00",31.49,31.53,"2023-01-05 23:53:00",31.35,"2023-01-05 23:04:00",30.86,30.95,"2023-01-05 23:54:00",30.74,"2023-01-05 23:07:00",11.96,12.05,"2023-01-05 23:00:30",11.87,"2023-01-05 23:59:30",17.3,17.36,"2023-01-05 23:01:00",17.24,"2023-01-05 23:59:00",13.53,13.54,"2023-01-05 23:11:00",13.52,"2023-01-05 23:45:30",16.72,16.74,"2023-01-06 00:00:00",16.7,"2023-01-05 23:01:00",12.61,12.63,"2023-01-05 23:58:00",12.59,"2023-01-05 23:01:30",18.48,18.5,"2023-01-05 23:54:00",18.46,"2023-01-05 23:04:00",0.001191849,0,0.342,164.4,33.35,163,1.1,"2023-01-05 23:45:00",0,"2023-01-05 23:00:30",0.793,197,18.09,191,1.6,"2023-01-05 23:17:30",0,"2023-01-05 23:20:30",-0.021,0
"2023-01-06 01:00:00",18713,57.56,"2023-01-06 00:23:00",12.84,0.213,"2023-01-06 00:59:00",0,"2023-01-06 00:00:30",974,26.43,26.8,"2023-01-06 00:00:30",26.08,"2023-01-06 00:50:30",70.33,72.32,"2023-01-06 00:09:30",68.54,"2023-01-06 00:30:30",31.81,32.18,"2023-01-06 00:04:30",31.43,"2023-01-06 00:59:00",33.28,33.62,"2023-01-06 00:00:30",32.96,"2023-01-06 00:59:30",33.34,33.51,"2023-01-06 00:00:30",33.19,"2023-01-06 00:58:00",31.58,31.63,"2023-01-06 00:54:00",31.56,"2023-01-06 00:12:00",31.57,31.69,"2023-01-06 00:45:30",31.51,"2023-01-06 00:00:30",30.89,30.95,"2023-01-06 00:11:30",30.88,"2023-01-06 00:00:30",11.8,11.88,"2023-01-06 00:01:00",11.73,"2023-01-06 01:00:00",17.21,17.26,"2023-01-06 00:00:30",17.16,"2023-01-06 00:58:00",13.52,13.53,"2023-01-06 00:12:30",13.51,"2023-01-06 00:56:00",16.76,16.77,"2023-01-06 00:50:00",16.74,"2023-01-06 00:00:30",12.64,12.67,"2023-01-06 00:49:00",12.63,"2023-01-06 00:00:30",18.51,18.53,"2023-01-06 00:53:00",18.49,"2023-01-06 00:02:00",0.001147446,0,0.26,150.4,28.67,143,1,"2023-01-06 00:23:00",0,"2023-01-06 00:00:30",0.778,202.7,20.77,195,1.4,"2023-01-06 00:25:00",0,"2023-01-06 00:27:30",-0.023,0
"2023-01-06 02:00:00",18714,56.68,"2023-01-06 02:00:00",12.82,0.204,"2023-01-06 01:38:00",0,"2023-01-06 01:00:30",974,26.34,26.69,"2023-01-06 01:39:00",25.92,"2023-01-06 01:20:00",68,72.9,"2023-01-06 01:14:30",64.29,"2023-01-06 01:33:30",31.2,31.53,"2023-01-06 01:02:30",30.86,"2023-01-06 01:57:30",32.74,33.06,"2023-01-06 01:02:00",32.45,"2023-01-06 01:57:00",33.1,33.31,"2023-01-06 01:00:30",32.96,"2023-01-06 01:54:30",31.58,31.65,"2023-01-06 01:37:30",31.56,"2023-01-06 01:31:30",31.69,31.71,"2023-01-06 01:09:00",31.58,"2023-01-06 01:10:30",30.89,30.97,"2023-01-06 01:18:00",30.88,"2023-01-06 01:02:00",11.67,11.73,"2023-01-06 01:00:30",11.61,"2023-01-06 02:00:00",17.12,17.17,"2023-01-06 01:03:00",17.07,"2023-01-06 01:53:00",13.51,13.52,"2023-01-06 01:02:00",13.49,"2023-01-06 01:45:00",16.78,16.79,"2023-01-06 01:53:00",16.77,"2023-01-06 01:00:30",12.67,12.68,"2023-01-06 01:24:00",12.65,"2023-01-06 01:02:30",18.54,18.56,"2023-01-06 01:59:30",18.52,"2023-01-06 01:01:00",0.001103311,0,0.704,164.5,41.18,171,3.6,"2023-01-06 01:32:30",0,"2023-01-06 01:00:30",1.837,146.3,30.72,128,4.9,"2023-01-06 01:26:30",0,"2023-01-06 01:00:30",-0.012,0
"2023-01-06 03:00:00",18715,56.39,"2023-01-06 03:00:00",12.81,0.213,"2023-01-06 02:59:30",0,"2023-01-06 02:00:30",974,26.31,26.57,"2023-01-06 03:00:00",26.1,"2023-01-06 02:22:00",69.13,71.07,"2023-01-06 02:52:30",66.51,"2023-01-06 02:01:00",30.7,30.92,"2023-01-06 02:01:00",30.44,"2023-01-06 02:56:00",32.28,32.51,"2023-01-06 02:16:00",32.05,"2023-01-06 02:49:30",32.86,32.96,"2023-01-06 02:02:00",32.71,"2023-01-06 02:49:30",31.58,31.61,"2023-01-06 02:09:00",31.56,"2023-01-06 02:19:00",31.71,31.71,"2023-01-06 02:00:30",31.69,"2023-01-06 02:42:00",30.96,31.1,"2023-01-06 02:41:30",30.88,"2023-01-06 02:00:30",11.56,11.61,"2023-01-06 02:00:30",11.51,"2023-01-06 02:58:30",17.03,17.08,"2023-01-06 02:00:30",16.99,"2023-01-06 02:59:00",13.49,13.5,"2023-01-06 02:00:30",13.48,"2023-01-06 02:34:30",16.79,16.79,"2023-01-06 02:38:00",16.78,"2023-01-06 02:00:30",12.69,12.7,"2023-01-06 02:50:30",12.67,"2023-01-06 02:01:00",18.56,18.57,"2023-01-06 02:37:00",18.54,"2023-01-06 02:13:30",0.0007930918,0,1.023,137.9,40.3,111,3.4,"2023-01-06 02:54:30",0,"2023-01-06 02:01:30",2.437,127.5,15.46,116,5.3,"2023-01-06 02:51:00",0.7,"2023-01-06 02:35:00",-0.005,0
"2023-01-06 04:00:00",18716,55.51,"2023-01-06 03:53:30",12.79,0.21,"2023-01-06 03:44:00",0,"2023-01-06 03:00:30",974,26.4,26.56,"2023-01-06 03:28:00",26.16,"2023-01-06 03:59:00",71.79,73.37,"2023-01-06 04:00:00",70.42,"2023-01-06 03:01:00",30.3,30.5,"2023-01-06 03:01:00",30.08,"2023-01-06 03:56:30",31.88,32.09,"2023-01-06 03:01:30",31.64,"2023-01-06 03:48:30",32.65,32.71,"2023-01-06 03:00:30",32.52,"2023-01-06 03:43:30",31.58,31.6,"2023-01-06 03:01:30",31.56,"2023-01-06 03:20:30",31.71,31.71,"2023-01-06 03:00:30",31.69,"2023-01-06 03:31:30",31.05,31.13,"2023-01-06 03:15:30",30.92,"2023-01-06 03:17:00",11.47,11.51,"2023-01-06 03:00:30",11.43,"2023-01-06 03:54:30",16.95,16.99,"2023-01-06 03:00:30",16.92,"2023-01-06 03:50:30",13.46,13.48,"2023-01-06 03:00:30",13.45,"2023-01-06 03:40:00",16.78,16.79,"2023-01-06 03:16:00",16.78,"2023-01-06 03:49:00",12.71,12.72,"2023-01-06 03:49:30",12.7,"2023-01-06 03:00:30",18.57,18.58,"2023-01-06 03:31:30",18.56,"2023-01-06 03:01:30",0.0006494584,0,2.109,123.2,27.39,114,5.5,"2023-01-06 03:51:00",0,"2023-01-06 03:49:30",3.943,115.1,12.02,91,7.2,"2023-01-06 03:48:30",1.3,"2023-01-06 03:06:00",0.012,0
"2023-01-06 05:00:00",18717,55.52,"2023-01-06 04:00:30",12.78,0.197,"2023-01-06 04:35:30",0,"2023-01-06 04:00:30",974,25.72,26.15,"2023-01-06 04:00:30",25.45,"2023-01-06 04:56:30",75.29,76.85,"2023-01-06 05:00:00",72.84,"2023-01-06 04:00:30",29.97,30.13,"2023-01-06 04:01:00",29.82,"2023-01-06 04:58:00",31.5,31.72,"2023-01-06 04:01:30",31.28,"2023-01-06 04:57:30",32.41,32.52,"2023-01-06 04:00:30",32.32,"2023-01-06 04:36:00",31.55,31.6,"2023-01-06 04:06:00",31.45,"2023-01-06 04:53:00",31.71,31.73,"2023-01-06 04:10:00",31.69,"2023-01-06 04:36:00",31.09,31.15,"2023-01-06 04:11:00",31.03,"2023-01-06 04:08:30",11.39,11.43,"2023-01-06 04:01:30",11.35,"2023-01-06 04:58:30",16.89,16.92,"2023-01-06 04:00:30",16.85,"2023-01-06 04:46:00",13.44,13.45,"2023-01-06 04:00:30",13.43,"2023-01-06 04:59:30",16.78,16.79,"2023-01-06 04:20:30",16.77,"2023-01-06 04:18:00",12.72,12.73,"2023-01-06 04:33:00",12.71,"2023-01-06 04:00:30",18.58,18.59,"2023-01-06 04:54:30",18.57,"2023-01-06 04:00:30",0.0005354119,0,1.853,127.7,31.24,117,4,"2023-01-06 04:29:30",0,"2023-01-06 04:20:00",3.744,108.3,13.42,103,6.6,"2023-01-06 04:42:00",1.1,"2023-01-06 04:18:30",0.005,0
"2023-01-06 06:00:00",18718,55.79,"2023-01-06 05:59:00",12.77,0.197,"2023-01-06 05:07:00",0,"2023-01-06 05:00:30",974,25.47,25.62,"2023-01-06 05:33:00",25.32,"2023-01-06 05:08:00",79.03,80.2,"2023-01-06 05:34:30",76.32,"2023-01-06 05:01:00",29.64,29.87,"2023-01-06 05:00:30",29.45,"2023-01-06 05:48:30",31.19,31.31,"2023-01-06 05:02:30",31.03,"2023-01-06 05:39:00",32.21,32.33,"2023-01-06 05:05:00",32.09,"2023-01-06 05:59:00",31.41,31.55,"2023-01-06 05:03:00",31.35,"2023-01-06 06:00:00",31.71,31.71,"2023-01-06 05:00:30",31.69,"2023-01-06 05:27:30",31.1,31.17,"2023-01-06 05:30:30",31.05,"2023-01-06 05:11:00",11.33,11.36,"2023-01-06 05:06:00",11.29,"2023-01-06 05:55:30",16.82,16.87,"2023-01-06 05:01:00",16.79,"2023-01-06 06:00:00",13.42,13.43,"2023-01-06 05:00:30",13.4,"2023-01-06 05:59:30",16.79,16.8,"2023-01-06 05:04:00",16.77,"2023-01-06 05:12:00",12.73,12.73,"2023-01-06 05:18:30",12.73,"2023-01-06 05:00:30",18.59,18.61,"2023-01-06 05:49:30",18.58,"2023-01-06 05:05:00",0.0005564148,0,1.283,137,35.78,220,3.8,"2023-01-06 05:24:30",0,"2023-01-06 05:33:00",2.797,91.6,21.58,77,5.1,"2023-01-06 05:18:00",0,"2023-01-06 05:35:30",-0.006,0
"2023-01-06 07:00:00",18719,55.65,"2023-01-06 06:28:00",12.75,0.193,"2023-01-06 06:19:30",0,"2023-01-06 06:00:30",974,25.17,25.48,"2023-01-06 06:01:00",24.86,"2023-01-06 06:53:00",78.65,79.68,"2023-01-06 06:26:30",77.2,"2023-01-06 06:48:30",29.42,29.48,"2023-01-06 06:05:30",29.26,"2023-01-06 06:59:00",30.91,31.15,"2023-01-06 06:03:00",30.69,"2023-01-06 06:58:00",31.98,32.14,"2023-01-06 06:00:30",31.89,"2023-01-06 06:58:00",31.37,31.41,"2023-01-06 06:04:00",31.34,"2023-01-06 06:48:30",31.71,31.71,"2023-01-06 06:00:30",31.66,"2023-01-06 06:35:00",31.1,31.17,"2023-01-06 06:23:00",31.06,"2023-01-06 06:09:30",11.27,11.3,"2023-01-06 06:00:30",11.24,"2023-01-06 06:52:30",16.77,16.8,"2023-01-06 06:02:00",16.74,"2023-01-06 06:51:00",13.4,13.41,"2023-01-06 06:10:30",13.39,"2023-01-06 06:53:00",16.78,16.79,"2023-01-06 06:00:30",16.77,"2023-01-06 06:38:00",12.73,12.74,"2023-01-06 06:39:30",12.73,"2023-01-06 06:03:30",18.61,18.62,"2023-01-06 06:33:30",18.59,"2023-01-06 06:22:30",0.0004997497,0,0.669,154.1,47.06,122,2.2,"2023-01-06 06:14:00",0,"2023-01-06 06:00:30",1.877,84.4,21.15,89,5.7,"2023-01-06 06:03:30",0.4,"2023-01-06 06:00:30",0.011,0.205
"2023-01-06 08:00:00",18720,55.67,"2023-01-06 07:40:00",12.73,0.189,"2023-01-06 07:25:30",0,"2023-01-06 07:00:30",975,24.75,24.91,"2023-01-06 07:28:30",24.46,"2023-01-06 07:56:30",76.59,77.71,"2023-01-06 07:06:00",75.24,"2023-01-06 07:32:30",29.2,29.37,"2023-01-06 07:01:00",29.03,"2023-01-06 07:52:00",30.65,30.82,"2023-01-06 07:00:30",30.47,"2023-01-06 07:50:00",31.83,31.92,"2023-01-06 07:00:30",31.72,"2023-01-06 07:40:00",31.28,31.39,"2023-01-06 07:11:00",31.16,"2023-01-06 07:49:30",31.71,31.71,"2023-01-06 07:00:30",31.63,"2023-01-06 07:45:30",31.1,31.15,"2023-01-06 07:12:00",31.09,"2023-01-06 07:00:30",11.22,11.25,"2023-01-06 07:00:30",11.19,"2023-01-06 07:51:30",16.72,16.76,"2023-01-06 07:03:30",16.69,"2023-01-06 07:39:30",13.38,13.39,"2023-01-06 07:00:30",13.37,"2023-01-06 07:33:30",16.77,16.78,"2023-01-06 07:23:00",16.76,"2023-01-06 07:41:00",12.74,12.75,"2023-01-06 07:40:00",12.73,"2023-01-06 07:00:30",18.62,18.62,"2023-01-06 07:07:00",18.61,"2023-01-06 07:03:30",0.0005816224,0,0.574,142.5,50.14,98,2.6,"2023-01-06 07:02:00",0,"2023-01-06 07:03:00",1.576,82.9,24.1,94,3.3,"2023-01-06 07:25:30",0.3,"2023-01-06 07:04:00",0.011,1.003
"2023-01-06 09:00:00",18721,55.85,"2023-01-06 08:20:30",12.7,0.867,"2023-01-06 08:00:30",0,"2023-01-06 08:00:30",976,24.28,24.57,"2023-01-06 08:10:00",24.01,"2023-01-06 08:49:00",78.41,80,"2023-01-06 08:54:30",76.28,"2023-01-06 08:03:00",28.97,29.08,"2023-01-06 08:01:30",28.82,"2023-01-06 08:44:30",30.47,30.56,"2023-01-06 08:02:30",30.26,"2023-01-06 08:57:00",31.63,31.74,"2023-01-06 08:08:30",31.52,"2023-01-06 08:40:30",31.17,31.22,"2023-01-06 08:43:30",31.16,"2023-01-06 08:01:00",31.67,31.71,"2023-01-06 08:00:30",31.56,"2023-01-06 08:50:30",31.1,31.19,"2023-01-06 08:19:00",31.06,"2023-01-06 08:50:30",11.17,11.2,"2023-01-06 08:00:30",11.14,"2023-01-06 08:59:30",16.67,16.71,"2023-01-06 08:01:00",16.64,"2023-01-06 08:45:00",13.36,13.37,"2023-01-06 08:03:30",13.35,"2023-01-06 08:42:00",16.77,16.78,"2023-01-06 08:08:00",16.76,"2023-01-06 08:59:30",12.74,12.75,"2023-01-06 08:30:00",12.73,"2023-01-06 08:00:30",18.62,18.63,"2023-01-06 08:45:00",18.61,"2023-01-06 08:11:30",0.2519031,0,0.371,160.2,41.64,199,1.4,"2023-01-06 08:37:30",0,"2023-01-06 08:10:30",1.349,80.8,24.77,90,2.9,"2023-01-06 08:07:30",0,"2023-01-06 08:53:30",0.058,1.846
"2023-01-06 10:00:00",18722,47.58,"2023-01-06 10:00:00",12.71,12.74,"2023-01-06 09:01:00",0.002,"2023-01-06 09:18:00",976,25.16,26.86,"2023-01-06 10:00:00",24.08,"2023-01-06 09:00:30",75.44,79.7,"2023-01-06 09:04:30",69.65,"2023-01-06 10:00:00",28.7,28.84,"2023-01-06 09:01:00",28.61,"2023-01-06 09:32:30",30.23,30.39,"2023-01-06 09:00:30",30.06,"2023-01-06 09:55:30",31.48,31.57,"2023-01-06 09:01:00",31.32,"2023-01-06 09:57:30",31.13,31.2,"2023-01-06 09:01:00",31.02,"2023-01-06 09:58:30",31.59,31.71,"2023-01-06 09:12:30",31.51,"2023-01-06 09:20:30",31.1,31.19,"2023-01-06 09:42:30",31.01,"2023-01-06 09:35:30",11.11,11.14,"2023-01-06 09:00:30",11.09,"2023-01-06 09:58:00",16.62,16.67,"2023-01-06 09:01:00",16.57,"2023-01-06 09:59:30",13.34,13.36,"2023-01-06 09:00:30",13.33,"2023-01-06 09:45:00",16.76,16.77,"2023-01-06 09:01:00",16.74,"2023-01-06 09:56:00",12.74,12.75,"2023-01-06 09:10:30",12.73,"2023-01-06 09:15:00",18.62,18.63,"2023-01-06 09:13:30",18.61,"2023-01-06 09:49:00",3.317852,0,0.513,161.2,77.78,79,2.3,"2023-01-06 09:50:30",0,"2023-01-06 09:01:00",2.006,74.6,24.93,33,5,"2023-01-06 09:45:00",0,"2023-01-06 09:55:00",0.634,2.571
"2023-01-06 11:00:00",18723,40.72,"2023-01-06 11:00:00",12.84,12.93,"2023-01-06 10:02:00",0.001,"2023-01-06 10:35:00",977,27.55,28.43,"2023-01-06 10:52:00",26.76,"2023-01-06 10:11:30",66.9,69.63,"2023-01-06 10:13:00",63.76,"2023-01-06 10:58:30",28.94,29.45,"2023-01-06 11:00:00",28.61,"2023-01-06 10:02:00",30.08,30.17,"2023-01-06 10:15:30",29.91,"2023-01-06 10:58:00",31.32,31.37,"2023-01-06 10:24:30",31.21,"2023-01-06 10:54:00",30.98,31.11,"2023-01-06 10:01:00",30.95,"2023-01-06 10:16:30",31.52,31.58,"2023-01-06 10:02:00",31.49,"2023-01-06 10:34:30",31.1,31.17,"2023-01-06 10:52:30",31.01,"2023-01-06 10:15:30",11.09,11.12,"2023-01-06 10:57:30",11.08,"2023-01-06 10:13:30",16.49,16.58,"2023-01-06 10:01:00",16.38,"2023-01-06 11:00:00",13.3,13.34,"2023-01-06 10:01:30",13.26,"2023-01-06 11:00:00",16.72,16.76,"2023-01-06 10:02:30",16.67,"2023-01-06 11:00:00",12.72,12.74,"2023-01-06 10:01:30",12.68,"2023-01-06 10:59:30",18.61,18.62,"2023-01-06 10:05:30",18.58,"2023-01-06 10:53:00",9.703023,0,0.787,120.5,96.2,277,3,"2023-01-06 10:09:30",0,"2023-01-06 10:08:00",2.859,66.33,25.48,79,5.7,"2023-01-06 10:13:00",0.4,"2023-01-06 10:55:00",1.987,3.1
"2023-01-06 12:00:00",18724,38.91,"2023-01-06 11:43:00",13.25,13.44,"2023-01-06 11:05:30",0.225,"2023-01-06 11:48:30",977,29.26,30.4,"2023-01-06 11:57:30",28.23,"2023-01-06 11:03:30",62.25,68.07,"2023-01-06 11:43:30",57.95,"2023-01-06 11:58:30",30.12,31.11,"2023-01-06 11:59:00",29.43,"2023-01-06 11:00:30",30.06,30.15,"2023-01-06 11:57:30",29.94,"2023-01-06 11:15:00",31.16,31.29,"2023-01-06 11:05:00",31.12,"2023-01-06 11:11:30",30.94,30.99,"2023-01-06 11:01:30",30.85,"2023-01-06 11:58:30",31.51,31.51,"2023-01-06 11:00:30",31.46,"2023-01-06 11:57:30",31.07,31.15,"2023-01-06 11:01:00",30.95,"2023-01-06 11:58:30",11.18,11.27,"2023-01-06 11:56:30",11.11,"2023-01-06 11:00:30",16.32,16.4,"2023-01-06 11:00:30",16.25,"2023-01-06 12:00:00",13.22,13.27,"2023-01-06 11:00:30",13.16,"2023-01-06 11:59:30",16.6,16.67,"2023-01-06 11:00:30",16.53,"2023-01-06 11:58:30",12.63,12.68,"2023-01-06 11:01:00",12.58,"2023-01-06 11:59:00",18.58,18.6,"2023-01-06 11:03:00",18.55,"2023-01-06 11:55:00",14.90032,0,0.752,74.38,77.46,357,2.2,"2023-01-06 11:47:00",0,"2023-01-06 11:03:00",2.416,62.18,26.39,21,5.5,"2023-01-06 11:00:30",0,"2023-01-06 11:34:00",3.145,3.386
"2023-01-06 13:00:00",18725,39.26,"2023-01-06 12:07:30",13.43,13.49,"2023-01-06 12:47:30",0.24,"2023-01-06 12:51:00",976,30.76,32.22,"2023-01-06 12:58:00",29.87,"2023-01-06 12:09:00",56.62,64.07,"2023-01-06 12:02:30",51.79,"2023-01-06 12:59:00",32.34,33.63,"2023-01-06 13:00:00",31.07,"2023-01-06 12:01:30",30.33,30.61,"2023-01-06 13:00:00",30.06,"2023-01-06 12:00:30",31.13,31.21,"2023-01-06 12:18:00",31.12,"2023-01-06 12:01:00",30.81,30.94,"2023-01-06 12:11:30",30.74,"2023-01-06 12:30:00",31.47,31.51,"2023-01-06 12:00:30",31.33,"2023-01-06 12:58:30",31.01,31.11,"2023-01-06 12:02:00",30.93,"2023-01-06 12:01:30",11.41,11.55,"2023-01-06 12:59:30",11.28,"2023-01-06 12:01:00",16.22,16.26,"2023-01-06 12:03:30",16.19,"2023-01-06 12:45:30",13.13,13.17,"2023-01-06 12:00:30",13.09,"2023-01-06 13:00:00",16.49,16.54,"2023-01-06 12:01:30",16.44,"2023-01-06 12:55:30",12.54,12.58,"2023-01-06 12:00:30",12.49,"2023-01-06 12:59:00",18.55,18.57,"2023-01-06 12:03:30",18.52,"2023-01-06 12:45:00",10.70308,0,0.998,79.96,82.8,190,3.3,"2023-01-06 12:39:30",0,"2023-01-06 12:16:30",2.43,62.09,39.55,46,5,"2023-01-06 12:35:30",0,"2023-01-06 12:26:30",2.28,3.414
"2023-01-06 14:00:00",18726,40.67,"2023-01-06 13:09:30",13.4,13.46,"2023-01-06 13:34:00",0.156,"2023-01-06 13:13:00",976,32.22,32.95,"2023-01-06 13:26:30",31.5,"2023-01-06 13:09:30",51.83,55.31,"2023-01-06 13:57:30",49.12,"2023-01-06 13:42:30",35.03,36.42,"2023-01-06 13:59:00",33.7,"2023-01-06 13:01:00",31.04,31.55,"2023-01-06 13:58:30",30.65,"2023-01-06 13:09:30",31.15,31.29,"2023-01-06 13:59:00",31.12,"2023-01-06 13:00:30",30.75,30.8,"2023-01-06 13:04:30",30.74,"2023-01-06 13:00:30",31.35,31.48,"2023-01-06 13:02:30",31.3,"2023-01-06 13:16:00",30.94,31.07,"2023-01-06 13:10:30",30.88,"2023-01-06 13:33:30",11.7,11.86,"2023-01-06 14:00:00",11.55,"2023-01-06 13:01:00",16.21,16.25,"2023-01-06 13:59:30",16.18,"2023-01-06 13:06:30",13.07,13.09,"2023-01-06 13:00:30",13.04,"2023-01-06 13:58:00",16.38,16.44,"2023-01-06 13:00:30",16.33,"2023-01-06 13:57:30",12.46,12.51,"2023-01-06 13:00:30",12.41,"2023-01-06 13:59:00",18.51,18.53,"2023-01-06 13:00:30",18.49,"2023-01-06 13:46:30",16.96808,0,1.302,122.1,71.36,139,3.9,"2023-01-06 13:40:00",0,"2023-01-06 13:01:00",2.602,89.7,40.63,130,5.9,"2023-01-06 13:14:00",0.4,"2023-01-06 13:01:30",3.666,3.174
"2023-01-06 15:00:00",18727,43.12,"2023-01-06 14:00:30",13.38,18.66,"2023-01-06 14:10:30",0.195,"2023-01-06 14:45:30",975,32.43,33.08,"2023-01-06 14:11:00",31.71,"2023-01-06 14:40:00",51.78,54.47,"2023-01-06 14:01:00",49.26,"2023-01-06 14:57:30",37.82,39.23,"2023-01-06 15:00:00",36.4,"2023-01-06 14:00:30",32.14,32.84,"2023-01-06 14:59:30",31.5,"2023-01-06 14:01:00",31.4,31.56,"2023-01-06 14:53:00",31.19,"2023-01-06 14:00:30",30.75,30.78,"2023-01-06 14:07:30",30.74,"2023-01-06 14:00:30",31.31,31.35,"2023-01-06 14:06:00",31.3,"2023-01-06 14:00:30",30.9,30.95,"2023-01-06 14:14:30",30.88,"2023-01-06 14:04:00",12.01,12.15,"2023-01-06 14:59:30",11.86,"2023-01-06 14:00:30",16.28,16.34,"2023-01-06 14:56:30",16.23,"2023-01-06 14:04:00",13.02,13.04,"2023-01-06 14:01:00",13.01,"2023-01-06 14:47:30",16.28,16.33,"2023-01-06 14:00:30",16.24,"2023-01-06 14:59:30",12.38,12.42,"2023-01-06 14:00:30",12.34,"2023-01-06 14:57:30",18.47,18.49,"2023-01-06 14:00:30",18.45,"2023-01-06 14:53:00",23.95841,0,1.601,149.6,41.17,110,4.5,"2023-01-06 14:12:00",0,"2023-01-06 14:35:00",2.959,110.4,34.02,106,6.1,"2023-01-06 14:12:00",0,"2023-01-06 14:30:00",5.152,2.683
"2023-01-06 16:00:00",18728,45.45,"2023-01-06 15:00:30",13.4,19.43,"2023-01-06 15:00:30",0.184,"2023-01-06 15:30:30",975,33.13,33.89,"2023-01-06 15:59:00",32.4,"2023-01-06 15:12:30",48.47,51.09,"2023-01-06 15:08:00",45.44,"2023-01-06 15:47:00",40.25,41.12,"2023-01-06 15:58:00",39.23,"2023-01-06 15:00:30",33.46,34.13,"2023-01-06 16:00:00",32.86,"2023-01-06 15:00:30",31.79,32.07,"2023-01-06 15:59:00",31.52,"2023-01-06 15:00:30",30.75,30.79,"2023-01-06 15:51:30",30.74,"2023-01-06 15:00:30",31.3,31.35,"2023-01-06 15:12:00",31.3,"2023-01-06 15:00:30",30.89,30.96,"2023-01-06 15:41:00",30.88,"2023-01-06 15:01:00",12.24,12.3,"2023-01-06 15:54:30",12.14,"2023-01-06 15:00:30",16.41,16.49,"2023-01-06 15:59:30",16.33,"2023-01-06 15:00:30",13.02,13.03,"2023-01-06 15:59:00",13.01,"2023-01-06 15:18:30",16.21,16.24,"2023-01-06 15:00:30",16.18,"2023-01-06 15:55:00",12.31,12.34,"2023-01-06 15:00:30",12.29,"2023-01-06 15:57:00",18.42,18.45,"2023-01-06 15:00:30",18.4,"2023-01-06 15:59:00",23.31723,0,1.797,142.6,42.86,137,4.7,"2023-01-06 15:11:00",0,"2023-01-06 15:49:00",3.105,118.2,28.75,104,6.3,"2023-01-06 15:51:00",0.5,"2023-01-06 15:55:30",5.034,1.994
"2023-01-06 17:00:00",18729,45.96,"2023-01-06 16:57:30",13.4,19.3,"2023-01-06 16:42:00",0.18,"2023-01-06 16:30:30",974,34.08,34.96,"2023-01-06 16:42:00",33.36,"2023-01-06 16:08:00",43.82,47.33,"2023-01-06 16:16:30",40.35,"2023-01-06 16:54:00",41.6,41.97,"2023-01-06 16:56:00",41.12,"2023-01-06 16:00:30",34.77,35.3,"2023-01-06 16:54:00",34.11,"2023-01-06 16:02:00",32.33,32.69,"2023-01-06 17:00:00",32.01,"2023-01-06 16:01:00",30.88,30.99,"2023-01-06 16:54:00",30.74,"2023-01-06 16:02:30",31.3,31.33,"2023-01-06 16:33:00",31.3,"2023-01-06 16:00:30",30.89,30.99,"2023-01-06 16:21:30",30.88,"2023-01-06 16:02:00",12.3,12.31,"2023-01-06 16:11:30",12.28,"2023-01-06 16:55:30",16.54,16.6,"2023-01-06 17:00:00",16.47,"2023-01-06 16:02:30",13.03,13.05,"2023-01-06 16:58:00",13.01,"2023-01-06 16:01:00",16.15,16.18,"2023-01-06 16:00:30",16.12,"2023-01-06 16:59:30",12.27,12.29,"2023-01-06 16:00:30",12.25,"2023-01-06 16:52:00",18.38,18.4,"2023-01-06 16:01:30",18.37,"2023-01-06 16:51:00",21.06688,0,1.483,149.4,40.99,153,4.6,"2023-01-06 16:31:00",0,"2023-01-06 16:06:30",2.619,116.3,30.18,122,5.4,"2023-01-06 16:05:00",0,"2023-01-06 16:37:00",4.634,1.171
"2023-01-06 18:00:00",18730,44.8,"2023-01-06 17:48:00",13.37,18.98,"2023-01-06 17:54:00",0.118,"2023-01-06 17:27:30",973,34.55,35.23,"2023-01-06 17:30:30",34.18,"2023-01-06 17:02:30",39.81,42.43,"2023-01-06 17:03:30",35.78,"2023-01-06 17:30:00",41.94,41.99,"2023-01-06 17:07:30",41.78,"2023-01-06 17:57:30",35.8,36.23,"2023-01-06 17:59:30",35.28,"2023-01-06 17:01:30",32.93,33.26,"2023-01-06 17:59:30",32.59,"2023-01-06 17:01:00",31.04,31.18,"2023-01-06 17:50:00",30.95,"2023-01-06 17:00:30",31.31,31.35,"2023-01-06 17:57:30",31.28,"2023-01-06 17:15:00",30.89,30.95,"2023-01-06 17:27:00",30.88,"2023-01-06 17:00:30",12.22,12.28,"2023-01-06 17:00:30",12.14,"2023-01-06 17:57:30",16.64,16.69,"2023-01-06 17:57:00",16.59,"2023-01-06 17:05:00",13.06,13.09,"2023-01-06 17:59:00",13.03,"2023-01-06 17:01:30",16.12,16.13,"2023-01-06 17:04:00",16.1,"2023-01-06 17:46:30",12.24,12.25,"2023-01-06 17:00:30",12.24,"2023-01-06 17:32:30",18.36,18.37,"2023-01-06 17:01:00",18.34,"2023-01-06 17:44:30",17.32752,0,1.506,141.8,42.85,130,4.3,"2023-01-06 17:19:30",0,"2023-01-06 17:26:00",2.938,113.3,26.9,115,5.8,"2023-01-06 17:43:30",0,"2023-01-06 17:54:00",3.831,0.339
"2023-01-06 19:00:00",18731,45.07,"2023-01-06 18:00:30",13.36,18.29,"2023-01-06 19:00:00",0.161,"2023-01-06 18:00:30",972,34.57,35.24,"2023-01-06 18:25:30",34.08,"2023-01-06 18:51:00",38.39,40.74,"2023-01-06 18:00:30",36.88,"2023-01-06 18:57:00",41.42,41.75,"2023-01-06 18:00:30",40.91,"2023-01-06 18:56:30",36.51,36.76,"2023-01-06 18:59:30",36.22,"2023-01-06 18:01:00",33.51,33.79,"2023-01-06 19:00:00",33.24,"2023-01-06 18:00:30",31.25,31.37,"2023-01-06 18:40:30",31.16,"2023-01-06 18:00:30",31.36,31.48,"2023-01-06 18:45:30",31.3,"2023-01-06 18:00:30",30.89,30.93,"2023-01-06 18:03:30",30.88,"2023-01-06 18:00:30",12.02,12.14,"2023-01-06 18:00:30",11.89,"2023-01-06 18:59:30",16.7,16.73,"2023-01-06 18:37:00",16.67,"2023-01-06 18:00:30",13.1,13.12,"2023-01-06 18:59:30",13.07,"2023-01-06 18:01:30",16.11,16.12,"2023-01-06 18:26:00",16.1,"2023-01-06 18:07:00",12.24,12.25,"2023-01-06 18:35:00",12.23,"2023-01-06 18:15:00",18.34,18.35,"2023-01-06 18:02:00",18.33,"2023-01-06 18:48:30",12.34647,0,1.663,135.3,34.93,121,4.6,"2023-01-06 18:16:30",0,"2023-01-06 18:18:30",2.982,107.6,24.67,102,5.7,"2023-01-06 18:03:00",0,"2023-01-06 18:04:30",1.346,0.002
"2023-01-06 20:00:00",18732,45.53,"2023-01-06 19:03:30",13.18,13.24,"2023-01-06 20:00:00",0.001,"2023-01-06 19:52:00",972,34.15,34.6,"2023-01-06 19:35:00",33.75,"2023-01-06 19:46:30",38.85,40.31,"2023-01-06 19:46:30",37.28,"2023-01-06 19:01:30",40.1,40.91,"2023-01-06 19:00:30",39.23,"2023-01-06 19:58:00",36.84,36.92,"2023-01-06 19:58:00",36.62,"2023-01-06 19:02:30",34,34.29,"2023-01-06 19:57:30",33.71,"2023-01-06 19:01:30",31.49,31.6,"2023-01-06 19:29:30",31.35,"2023-01-06 19:02:30",31.5,31.51,"2023-01-06 19:01:30",31.41,"2023-01-06 19:02:00",30.89,30.93,"2023-01-06 19:51:30",30.86,"2023-01-06 19:35:30",11.74,11.88,"2023-01-06 19:00:30",11.61,"2023-01-06 19:59:30",16.72,16.73,"2023-01-06 19:02:00",16.71,"2023-01-06 19:03:30",13.14,13.17,"2023-01-06 19:57:30",13.12,"2023-01-06 19:08:00",16.13,16.16,"2023-01-06 19:58:00",16.12,"2023-01-06 19:00:30",12.25,12.27,"2023-01-06 19:59:00",12.23,"2023-01-06 19:00:30",18.35,18.36,"2023-01-06 19:53:30",18.33,"2023-01-06 19:00:30",6.732411,0,1.317,130.2,40.18,162,4.2,"2023-01-06 19:36:30",0,"2023-01-06 19:04:30",2.906,97.7,23.49,89,5.7,"2023-01-06 19:02:00",0.3,"2023-01-06 19:30:30",0.76,0
"2023-01-06 21:00:00",18733,46.43,"2023-01-06 20:01:30",12.93,8.23,"2023-01-06 21:00:00",0,"2023-01-06 20:41:00",972,32.77,34.06,"2023-01-06 20:00:30",31.48,"2023-01-06 21:00:00",42.51,50.84,"2023-01-06 20:54:00",38.96,"2023-01-06 20:01:00",38.42,39.23,"2023-01-06 20:00:30",37.55,"2023-01-06 21:00:00",36.75,36.9,"2023-01-06 20:05:00",36.58,"2023-01-06 21:00:00",34.37,34.51,"2023-01-06 20:46:00",34.24,"2023-01-06 20:00:30",31.71,31.81,"2023-01-06 20:53:00",31.56,"2023-01-06 20:16:00",31.6,31.71,"2023-01-06 20:36:00",31.51,"2023-01-06 20:00:30",30.9,31,"2023-01-06 20:59:30",30.88,"2023-01-06 20:00:30",11.47,11.6,"2023-01-06 20:00:30",11.35,"2023-01-06 20:59:30",16.71,16.73,"2023-01-06 20:05:00",16.69,"2023-01-06 20:26:30",13.2,13.24,"2023-01-06 21:00:00",13.16,"2023-01-06 20:01:30",16.21,16.26,"2023-01-06 20:58:30",16.16,"2023-01-06 20:00:30",12.29,12.33,"2023-01-06 20:59:00",12.27,"2023-01-06 20:05:00",18.37,18.39,"2023-01-06 20:56:00",18.35,"2023-01-06 20:01:30",1.465843,0,1.241,135.4,29.54,281,3.4,"2023-01-06 20:10:00",0,"2023-01-06 20:37:00",2.706,91.3,20.78,57,5.4,"2023-01-06 20:17:00",0.4,"2023-01-06 20:42:30",0.177,0
"2023-01-06 22:00:00",18734,50.73,"2023-01-06 21:00:30",12.88,0.18,"2023-01-06 21:49:30",0,"2023-01-06 21:00:30",973,30.3,31.41,"2023-01-06 21:01:00",29.17,"2023-01-06 22:00:00",52.18,57.62,"2023-01-06 21:55:00",46.6,"2023-01-06 21:00:30",36.88,37.62,"2023-01-06 21:03:30",36.16,"2023-01-06 21:59:30",36.39,36.68,"2023-01-06 21:01:30",36.03,"2023-01-06 21:59:30",34.53,34.67,"2023-01-06 21:54:00",34.47,"2023-01-06 21:08:30",31.95,32.02,"2023-01-06 22:00:00",31.76,"2023-01-06 21:01:00",31.71,31.79,"2023-01-06 21:59:00",31.69,"2023-01-06 21:03:00",31.01,31.13,"2023-01-06 21:49:00",30.88,"2023-01-06 21:07:30",11.22,11.34,"2023-01-06 21:00:30",11.1,"2023-01-06 22:00:00",16.7,16.72,"2023-01-06 21:06:00",16.67,"2023-01-06 21:53:00",13.27,13.29,"2023-01-06 21:56:30",13.23,"2023-01-06 21:00:30",16.31,16.35,"2023-01-06 22:00:00",16.26,"2023-01-06 21:01:30",12.35,12.39,"2023-01-06 21:59:00",12.32,"2023-01-06 21:01:00",18.4,18.43,"2023-01-06 21:45:00",18.38,"2023-01-06 21:04:30",0.01076616,0,0.366,139.9,44.72,163,1.4,"2023-01-06 21:11:00",0,"2023-01-06 21:00:30",1.453,77.31,25.48,77,2.9,"2023-01-06 21:51:00",0.3,"2023-01-06 21:36:00",-0.019,0
"2023-01-06 23:00:00",18735,55.89,"2023-01-06 22:00:30",12.87,0.198,"2023-01-06 22:17:00",0,"2023-01-06 22:00:30",974,28.76,29.18,"2023-01-06 22:00:30",28.26,"2023-01-06 22:59:30",59.41,63.72,"2023-01-06 22:58:30",57.37,"2023-01-06 22:01:00",35.45,36.18,"2023-01-06 22:01:00",34.74,"2023-01-06 23:00:00",35.87,36.14,"2023-01-06 22:01:30",35.59,"2023-01-06 22:58:30",34.58,34.68,"2023-01-06 22:15:00",34.49,"2023-01-06 22:54:30",32.11,32.2,"2023-01-06 22:32:00",31.97,"2023-01-06 22:01:00",31.84,31.93,"2023-01-06 22:54:30",31.71,"2023-01-06 22:00:30",31.1,31.15,"2023-01-06 22:39:30",31.03,"2023-01-06 22:02:00",10.99,11.1,"2023-01-06 22:00:30",10.88,"2023-01-06 23:00:00",16.64,16.69,"2023-01-06 22:00:30",16.59,"2023-01-06 22:59:00",13.31,13.33,"2023-01-06 22:56:00",13.28,"2023-01-06 22:06:00",16.39,16.42,"2023-01-06 22:58:00",16.35,"2023-01-06 22:00:30",12.41,12.43,"2023-01-06 22:53:00",12.39,"2023-01-06 22:01:00",18.43,18.46,"2023-01-06 23:00:00",18.41,"2023-01-06 22:00:30",0.001309537,0,0.29,141.3,42.09,231,1.2,"2023-01-06 22:42:30",0,"2023-01-06 22:00:30",1.194,89.4,31.3,116,2.8,"2023-01-06 22:14:30",0.3,"2023-01-06 22:52:30",-0.023,0
"2023-01-07 00:00:00",18736,57.25,"2023-01-06 23:01:00",12.85,0.236,"2023-01-06 23:07:00",0,"2023-01-06 23:00:30",974,27.75,28.21,"2023-01-06 23:00:30",27.31,"2023-01-06 23:41:30",65.47,67.49,"2023-01-07 00:00:00",63.27,"2023-01-06 23:02:00",34.25,34.77,"2023-01-06 23:00:30",33.7,"2023-01-06 23:57:30",35.3,35.62,"2023-01-06 23:03:30",35.04,"2023-01-06 23:52:30",34.51,34.61,"2023-01-06 23:14:00",34.41,"2023-01-06 23:48:30",32.22,32.33,"2023-01-06 23:53:30",32.13,"2023-01-06 23:01:00",31.93,32.09,"2023-01-07 00:00:00",31.9,"2023-01-06 23:23:00",31.13,31.3,"2023-01-07 00:00:00",31.09,"2023-01-06 23:00:30",10.78,10.88,"2023-01-06 23:00:30",10.7,"2023-01-06 23:59:30",16.56,16.61,"2023-01-06 23:06:30",16.51,"2023-01-06 23:58:00",13.32,13.33,"2023-01-06 23:49:00",13.31,"2023-01-06 23:01:30",16.45,16.48,"2023-01-06 23:59:00",16.42,"2023-01-06 23:01:00",12.45,12.48,"2023-01-06 23:56:30",12.43,"2023-01-06 23:00:30",18.47,18.49,"2023-01-06 23:57:00",18.45,"2023-01-06 23:01:00",0.001375516,0,0.245,141.3,29.72,180,1.1,"2023-01-06 23:57:30",0,"2023-01-06 23:00:30",0.937,114.7,30.22,193,1.7,"2023-01-06 23:47:00",0,"2023-01-06 23:15:30",-0.024,0
"2023-01-07 01:00:00",18737,57.29,"2023-01-07 00:44:30",12.83,0.225,"2023-01-07 00:01:30",0,"2023-01-07 00:00:30",975,27.21,27.65,"2023-01-07 00:00:30",26.58,"2023-01-07 00:57:30",68.05,70.23,"2023-01-07 00:05:30",65.54,"2023-01-07 00:33:30",33.29,33.7,"2023-01-07 00:00:30",32.86,"2023-01-07 00:58:00",34.71,35.03,"2023-01-07 00:01:00",34.44,"2023-01-07 00:49:00",34.35,34.51,"2023-01-07 00:16:00",34.27,"2023-01-07 00:34:00",32.33,32.41,"2023-01-07 00:23:30",32.2,"2023-01-07 00:02:00",32.09,32.12,"2023-01-07 00:13:00",31.97,"2023-01-07 00:09:00",31.28,31.32,"2023-01-07 00:33:00",31.14,"2023-01-07 00:02:00",10.62,10.7,"2023-01-07 00:00:30",10.55,"2023-01-07 00:59:00",16.47,16.52,"2023-01-07 00:02:30",16.41,"2023-01-07 00:58:30",13.32,13.34,"2023-01-07 00:13:30",13.31,"2023-01-07 00:52:00",16.49,16.52,"2023-01-07 00:59:00",16.47,"2023-01-07 00:03:00",12.49,12.51,"2023-01-07 00:55:30",12.47,"2023-01-07 00:01:00",18.49,18.51,"2023-01-07 00:54:00",18.47,"2023-01-07 00:02:00",0.00140824,0,0.401,154.2,32.88,242,1.5,"2023-01-07 00:14:30",0,"2023-01-07 00:01:30",0.91,155.4,29.08,138,2.5,"2023-01-07 01:00:00",0.3,"2023-01-07 00:10:00",-0.019,0
"2023-01-07 02:00:00",18738,55.96,"2023-01-07 01:58:30",12.81,0.209,"2023-01-07 01:06:30",0,"2023-01-07 01:00:30",975,27.35,27.65,"2023-01-07 01:44:00",26.57,"2023-01-07 01:00:30",65.07,69.4,"2023-01-07 02:00:00",61.5,"2023-01-07 01:16:00",32.56,32.94,"2023-01-07 01:04:00",32.23,"2023-01-07 01:51:30",34.15,34.49,"2023-01-07 01:01:00",33.86,"2023-01-07 01:55:00",34.17,34.31,"2023-01-07 01:00:30",34.01,"2023-01-07 01:58:30",32.38,32.41,"2023-01-07 01:01:00",32.3,"2023-01-07 01:08:30",32.12,32.14,"2023-01-07 01:34:00",32.09,"2023-01-07 01:05:00",31.3,31.34,"2023-01-07 01:27:00",31.27,"2023-01-07 01:01:30",10.49,10.55,"2023-01-07 01:00:30",10.42,"2023-01-07 01:59:00",16.38,16.42,"2023-01-07 01:04:00",16.33,"2023-01-07 02:00:00",13.31,13.32,"2023-01-07 01:23:30",13.3,"2023-01-07 01:46:30",16.52,16.54,"2023-01-07 01:53:00",16.5,"2023-01-07 01:00:30",12.53,12.55,"2023-01-07 02:00:00",12.51,"2023-01-07 01:01:00",18.52,18.54,"2023-01-07 01:57:30",18.5,"2023-01-07 01:01:30",0.00105753,0,1.426,155.3,32.86,171,4.6,"2023-01-07 01:45:30",0,"2023-01-07 01:00:30",3.557,135.3,15.6,157,7.7,"2023-01-07 01:43:00",0.8,"2023-01-07 01:01:00",0.006,0
"2023-01-07 03:00:00",18739,55.52,"2023-01-07 02:47:30",12.79,0.217,"2023-01-07 02:19:30",0,"2023-01-07 02:00:30",975,27.16,27.36,"2023-01-07 02:13:00",26.85,"2023-01-07 02:57:00",71.88,74.45,"2023-01-07 03:00:00",68.96,"2023-01-07 02:00:30",32.05,32.35,"2023-01-07 02:01:00",31.83,"2023-01-07 02:49:00",33.65,33.88,"2023-01-07 02:00:30",33.44,"2023-01-07 02:58:30",33.91,34.11,"2023-01-07 02:01:30",33.74,"2023-01-07 02:59:00",32.37,32.41,"2023-01-07 02:01:30",32.28,"2023-01-07 02:38:30",32.16,32.25,"2023-01-07 02:47:00",32.12,"2023-01-07 02:00:30",31.31,31.4,"2023-01-07 02:48:30",31.3,"2023-01-07 02:00:30",10.38,10.43,"2023-01-07 02:00:30",10.34,"2023-01-07 02:59:30",16.29,16.33,"2023-01-07 02:02:00",16.24,"2023-01-07 02:56:30",13.3,13.31,"2023-01-07 02:08:30",13.28,"2023-01-07 02:51:00",16.54,16.55,"2023-01-07 02:41:00",16.52,"2023-01-07 02:06:00",12.57,12.58,"2023-01-07 02:51:30",12.54,"2023-01-07 02:13:00",18.56,18.57,"2023-01-07 02:49:30",18.54,"2023-01-07 02:00:30",0.0009217562,0,1.893,142.5,39.94,169,4.4,"2023-01-07 02:20:30",0,"2023-01-07 02:10:00",4.383,126.5,14.65,134,8.2,"2023-01-07 02:30:30",0.9,"2023-01-07 02:25:00",0.01,0
"2023-01-07 04:00:00",18740,55.29,"2023-01-07 03:59:30",12.79,0.19,"2023-01-07 03:29:30",0,"2023-01-07 03:00:30",975,26.61,26.83,"2023-01-07 03:00:30",26.43,"2023-01-07 03:51:00",75.47,76.6,"2023-01-07 04:00:00",73.78,"2023-01-07 03:02:00",31.7,31.97,"2023-01-07 03:04:00",31.41,"2023-01-07 04:00:00",33.22,33.47,"2023-01-07 03:01:00",33.04,"2023-01-07 03:58:30",33.67,33.82,"2023-01-07 03:02:30",33.48,"2023-01-07 03:58:30",32.31,32.41,"2023-01-07 03:03:00",32.2,"2023-01-07 03:44:30",32.24,32.32,"2023-01-07 03:31:30",32.1,"2023-01-07 03:07:00",31.38,31.5,"2023-01-07 04:00:00",31.3,"2023-01-07 03:01:30",10.3,10.34,"2023-01-07 03:00:30",10.27,"2023-01-07 03:56:30",16.21,16.25,"2023-01-07 03:06:00",16.17,"2023-01-07 03:56:00",13.28,13.29,"2023-01-07 03:00:30",13.27,"2023-01-07 03:31:30",16.55,16.57,"2023-01-07 03:29:00",16.54,"2023-01-07 03:02:00",12.59,12.6,"2023-01-07 03:55:00",12.57,"2023-01-07 03:04:00",18.58,18.59,"2023-01-07 03:45:00",18.55,"2023-01-07 03:06:00",0.0007291458,0,2.257,129.8,31.69,122,5.6,"2023-01-07 03:09:30",0,"2023-01-07 03:12:30",4.822,119.4,13.8,115,8,"2023-01-07 03:36:30",1.8,"2023-01-07 03:50:00",0.011,0
"2023-01-07 05:00:00",18741,55.26,"2023-01-07 04:02:00",12.78,0.198,"2023-01-07 04:03:00",0,"2023-01-07 04:00:30",975,26.08,26.47,"2023-01-07 04:02:00",25.7,"2023-01-07 05:00:00",77.95,79.41,"2023-01-07 04:59:00",75.9,"2023-01-07 04:00:30",31.37,31.55,"2023-01-07 04:09:30",31.11,"2023-01-07 04:59:30",32.85,33.06,"2023-01-07 04:00:30",32.66,"2023-01-07 04:57:30",33.47,33.56,"2023-01-07 04:00:30",33.31,"2023-01-07 04:52:30",32.21,32.33,"2023-01-07 04:06:00",32.18,"2023-01-07 04:34:00",32.29,32.32,"2023-01-07 04:11:00",32.19,"2023-01-07 04:11:30",31.48,31.55,"2023-01-07 04:27:00",31.33,"2023-01-07 04:16:00",10.23,10.27,"2023-01-07 04:00:30",10.19,"2023-01-07 04:55:00",16.14,16.18,"2023-01-07 04:01:00",16.11,"2023-01-07 04:59:30",13.26,13.27,"2023-01-07 04:00:30",13.25,"2023-01-07 04:50:00",16.56,16.57,"2023-01-07 04:00:30",16.55,"2023-01-07 04:04:00",12.6,12.62,"2023-01-07 04:53:00",12.59,"2023-01-07 04:01:00",18.59,18.61,"2023-01-07 04:49:00",18.57,"2023-01-07 04:01:30",0.0007210407,0,2.299,121.2,28.11,153,5.8,"2023-01-07 04:06:30",0,"2023-01-07 04:42:30",4.534,114.6,14.7,112,7.8,"2023-01-07 04:05:30",1.1,"2023-01-07 04:21:30",0.008,0
"2023-01-07 06:00:00",18742,55.92,"2023-01-07 05:07:30",12.76,0.206,"2023-01-07 05:00:30",0,"2023-01-07 05:00:30",975,25.37,25.75,"2023-01-07 05:00:30",24.93,"2023-01-07 05:56:30",80.8,82.5,"2023-01-07 06:00:00",78.76,"2023-01-07 05:01:00",31,31.19,"2023-01-07 05:01:00",30.78,"2023-01-07 06:00:00",32.53,32.7,"2023-01-07 05:01:30",32.35,"2023-01-07 05:58:30",33.25,33.36,"2023-01-07 05:03:00",33.1,"2023-01-07 05:50:30",32.19,32.2,"2023-01-07 05:00:30",32.1,"2023-01-07 06:00:00",32.28,32.32,"2023-01-07 05:01:00",32.19,"2023-01-07 05:12:30",31.51,31.57,"2023-01-07 05:41:30",31.46,"2023-01-07 05:02:00",10.15,10.2,"2023-01-07 05:00:30",10.11,"2023-01-07 06:00:00",16.08,16.11,"2023-01-07 05:00:30",16.04,"2023-01-07 05:59:00",13.24,13.25,"2023-01-07 05:00:30",13.23,"2023-01-07 05:35:00",16.56,16.57,"2023-01-07 05:51:00",16.55,"2023-01-07 05:48:00",12.62,12.64,"2023-01-07 05:35:00",12.6,"2023-01-07 05:02:30",18.61,18.62,"2023-01-07 05:59:00",18.59,"2023-01-07 05:03:00",0.0008763325,0,1.968,131,31.06,116,5,"2023-01-07 05:27:30",0,"2023-01-07 05:07:30",4.429,118.1,13.47,101,7.3,"2023-01-07 05:08:00",1.4,"2023-01-07 05:13:00",0.001,0
"2023-01-07 07:00:00",18743,56.28,"2023-01-07 06:00:30",12.73,0.207,"2023-01-07 07:00:00",0,"2023-01-07 06:00:30",975,24.7,24.93,"2023-01-07 06:00:30",24.53,"2023-01-07 06:47:00",84.4,85.8,"2023-01-07 06:50:00",81.8,"2023-01-07 06:01:30",30.61,30.9,"2023-01-07 06:00:30",30.34,"2023-01-07 07:00:00",32.2,32.43,"2023-01-07 06:01:00",32.05,"2023-01-07 06:44:00",33.05,33.13,"2023-01-07 06:15:30",32.91,"2023-01-07 06:45:30",32.06,32.2,"2023-01-07 06:03:00",31.97,"2023-01-07 06:43:00",32.28,32.32,"2023-01-07 06:01:00",32.19,"2023-01-07 06:23:30",31.52,31.57,"2023-01-07 06:19:00",31.48,"2023-01-07 06:00:30",10.08,10.12,"2023-01-07 06:00:30",10.03,"2023-01-07 06:59:30",16.02,16.06,"2023-01-07 06:04:00",15.99,"2023-01-07 06:58:00",13.22,13.24,"2023-01-07 06:01:30",13.21,"2023-01-07 06:45:30",16.56,16.57,"2023-01-07 06:21:30",16.55,"2023-01-07 06:02:30",12.63,12.65,"2023-01-07 06:55:30",12.62,"2023-01-07 06:06:30",18.62,18.64,"2023-01-07 06:52:00",18.61,"2023-01-07 06:00:30",0.0009636951,0,1.496,130.8,29.84,125,4.1,"2023-01-07 06:12:00",0,"2023-01-07 06:25:30",3.144,118,14.27,124,6.3,"2023-01-07 06:07:30",1.1,"2023-01-07 06:36:00",0.018,0.201
"2023-01-07 08:00:00",18744,55.79,"2023-01-07 07:57:30",12.72,0.2,"2023-01-07 07:09:00",0,"2023-01-07 07:00:30",976,24.74,24.87,"2023-01-07 07:45:00",24.66,"2023-01-07 07:03:30",85.4,86.6,"2023-01-07 08:00:00",84.3,"2023-01-07 07:15:30",30.29,30.47,"2023-01-07 07:00:30",30.13,"2023-01-07 07:58:30",31.93,32.09,"2023-01-07 07:14:30",31.69,"2023-01-07 07:59:30",32.85,32.95,"2023-01-07 07:01:30",32.71,"2023-01-07 07:45:00",31.99,32.02,"2023-01-07 07:00:30",31.97,"2023-01-07 07:10:00",32.24,32.32,"2023-01-07 07:00:30",32.12,"2023-01-07 07:42:00",31.52,31.57,"2023-01-07 07:30:00",31.48,"2023-01-07 07:15:30",10.01,10.05,"2023-01-07 07:02:00",9.98,"2023-01-07 07:58:30",15.96,15.99,"2023-01-07 07:00:30",15.92,"2023-01-07 07:59:30",13.2,13.21,"2023-01-07 07:00:30",13.19,"2023-01-07 07:31:00",16.56,16.57,"2023-01-07 07:00:30",16.55,"2023-01-07 07:57:30",12.64,12.66,"2023-01-07 07:39:00",12.63,"2023-01-07 07:06:00",18.64,18.65,"2023-01-07 07:54:00",18.62,"2023-01-07 07:24:00",0.0009346378,0,1.255,125.1,32.06,136,3,"2023-01-07 07:30:00",0,"2023-01-07 07:51:00",2.626,111,14.74,108,4.7,"2023-01-07 07:20:30",0.8,"2023-01-07 07:32:00",0.014,0.989
"2023-01-07 09:00:00",18745,55.6,"2023-01-07 09:00:00",12.7,0.862,"2023-01-07 08:00:30",0,"2023-01-07 08:00:30",977,24.72,24.88,"2023-01-07 09:00:00",24.54,"2023-01-07 08:36:30",87.8,88.8,"2023-01-07 08:36:00",86,"2023-01-07 08:00:30",30.1,30.27,"2023-01-07 08:04:00",29.98,"2023-01-07 09:00:00",31.64,31.79,"2023-01-07 08:03:00",31.47,"2023-01-07 08:57:00",32.68,32.74,"2023-01-07 08:04:00",32.54,"2023-01-07 08:57:30",31.97,31.99,"2023-01-07 08:00:30",31.82,"2023-01-07 08:56:30",32.16,32.28,"2023-01-07 08:01:30",32.12,"2023-01-07 08:02:00",31.52,31.59,"2023-01-07 08:29:30",31.51,"2023-01-07 08:01:00",9.96,9.99,"2023-01-07 08:00:30",9.93,"2023-01-07 08:59:30",15.91,15.95,"2023-01-07 08:01:00",15.89,"2023-01-07 08:51:00",13.18,13.2,"2023-01-07 08:01:30",13.17,"2023-01-07 08:57:30",16.55,16.56,"2023-01-07 08:03:30",16.54,"2023-01-07 08:34:00",12.66,12.67,"2023-01-07 08:43:00",12.64,"2023-01-07 08:00:30",18.65,18.66,"2023-01-07 08:34:30",18.64,"2023-01-07 08:00:30",0.3907283,0,0.778,133.8,33.1,161,2.5,"2023-01-07 08:01:30",0,"2023-01-07 08:00:30",1.783,98.8,20.87,112,3.9,"2023-01-07 08:44:30",0,"2023-01-07 08:30:30",0.086,1.824
"2023-01-07 10:00:00",18746,48.89,"2023-01-07 10:00:00",12.74,12.77,"2023-01-07 09:01:00",0.001,"2023-01-07 09:52:30",977,25.72,27.3,"2023-01-07 09:57:30",24.89,"2023-01-07 09:02:00",81.5,88,"2023-01-07 09:06:00",71.45,"2023-01-07 10:00:00",29.92,30.08,"2023-01-07 09:02:30",29.85,"2023-01-07 09:41:30",31.39,31.54,"2023-01-07 09:03:00",31.24,"2023-01-07 09:52:00",32.5,32.59,"2023-01-07 09:01:30",32.34,"2023-01-07 09:58:00",31.82,31.99,"2023-01-07 09:02:30",31.76,"2023-01-07 09:24:30",32.12,32.19,"2023-01-07 09:02:00",32.1,"2023-01-07 09:31:00",31.52,31.57,"2023-01-07 09:21:30",31.48,"2023-01-07 09:12:30",9.93,9.95,"2023-01-07 09:09:30",9.91,"2023-01-07 10:00:00",15.85,15.89,"2023-01-07 09:01:00",15.79,"2023-01-07 09:57:30",13.16,13.18,"2023-01-07 09:03:30",13.14,"2023-01-07 09:59:00",16.54,16.56,"2023-01-07 09:08:00",16.51,"2023-01-07 09:57:00",12.66,12.66,"2023-01-07 09:00:30",12.64,"2023-01-07 09:56:30",18.66,18.67,"2023-01-07 09:13:00",18.65,"2023-01-07 09:55:00",3.562123,0,0.946,137,51.73,294,2.4,"2023-01-07 09:28:00",0,"2023-01-07 09:02:00",2.341,89.7,21.76,53,5.2,"2023-01-07 09:49:30",0.4,"2023-01-07 09:03:30",0.684,2.549
"2023-01-07 11:00:00",18747,43.51,"2023-01-07 10:31:00",13.08,13.24,"2023-01-07 10:00:30",0.001,"2023-01-07 10:42:00",978,27.6,28.24,"2023-01-07 10:24:00",27.12,"2023-01-07 10:01:30",67.04,70.82,"2023-01-07 10:03:30",64.77,"2023-01-07 10:59:00",30.25,30.69,"2023-01-07 11:00:00",29.9,"2023-01-07 10:00:30",31.25,31.33,"2023-01-07 10:01:00",31.15,"2023-01-07 10:58:00",32.32,32.42,"2023-01-07 10:05:00",32.27,"2023-01-07 10:55:30",31.77,31.78,"2023-01-07 10:00:30",31.65,"2023-01-07 10:58:30",32.12,32.14,"2023-01-07 10:08:30",32.1,"2023-01-07 10:39:00",31.52,31.56,"2023-01-07 10:50:30",31.48,"2023-01-07 10:44:30",9.93,9.97,"2023-01-07 10:55:00",9.9,"2023-01-07 10:11:00",15.72,15.8,"2023-01-07 10:01:30",15.66,"2023-01-07 10:58:30",13.1,13.15,"2023-01-07 10:03:30",13.05,"2023-01-07 10:59:30",16.45,16.51,"2023-01-07 10:00:30",16.4,"2023-01-07 11:00:00",12.61,12.64,"2023-01-07 10:00:30",12.58,"2023-01-07 10:59:30",18.64,18.66,"2023-01-07 10:03:00",18.63,"2023-01-07 10:47:00",7.28953,0,0.921,104.9,83,115,4.2,"2023-01-07 10:06:30",0,"2023-01-07 10:10:30",2.718,71.29,27.19,124,5.8,"2023-01-07 10:14:30",0,"2023-01-07 10:51:30",1.481,3.099
"2023-01-07 12:00:00",18748,40.79,"2023-01-07 11:56:30",13.41,13.56,"2023-01-07 11:02:00",0.093,"2023-01-07 11:03:00",978,29.08,30.42,"2023-01-07 11:50:30",27.87,"2023-01-07 11:00:30",60.53,64.88,"2023-01-07 11:05:00",56.13,"2023-01-07 11:51:30",31.04,31.74,"2023-01-07 11:57:00",30.63,"2023-01-07 11:10:30",31.24,31.35,"2023-01-07 11:57:30",31.14,"2023-01-07 11:05:30",32.19,32.32,"2023-01-07 11:00:30",32.12,"2023-01-07 11:26:00",31.63,31.78,"2023-01-07 11:03:00",31.56,"2023-01-07 11:47:30",32.11,32.12,"2023-01-07 11:00:30",32.07,"2023-01-07 11:43:30",31.51,31.55,"2023-01-07 11:43:30",31.46,"2023-01-07 11:44:30",10,10.08,"2023-01-07 12:00:00",9.96,"2023-01-07 11:03:00",15.59,15.67,"2023-01-07 11:00:30",15.52,"2023-01-07 11:57:00",13,13.06,"2023-01-07 11:02:30",12.94,"2023-01-07 11:58:30",16.34,16.41,"2023-01-07 11:01:30",16.26,"2023-01-07 11:58:30",12.52,12.58,"2023-01-07 11:01:30",12.46,"2023-01-07 11:59:30",18.6,18.63,"2023-01-07 11:00:30",18.57,"2023-01-07 11:54:00",12.55245,0,1.145,134.7,58.78,184,3.6,"2023-01-07 11:21:30",0,"2023-01-07 11:04:30",2.41,84.8,26.48,62,5.3,"2023-01-07 11:43:30",0,"2023-01-07 11:49:30",2.61,3.397
"2023-01-07 13:00:00",18749,41.21,"2023-01-07 12:00:30",13.47,17.82,"2023-01-07 12:04:30",0.223,"2023-01-07 12:45:30",978,29.64,31.22,"2023-01-07 12:59:00",28.85,"2023-01-07 12:10:00",59.21,61.19,"2023-01-07 12:13:00",55.16,"2023-01-07 12:59:30",32.55,33.26,"2023-01-07 12:59:30",31.76,"2023-01-07 12:01:00",31.35,31.65,"2023-01-07 12:59:30",31.21,"2023-01-07 12:29:00",32.12,32.14,"2023-01-07 12:02:00",32.09,"2023-01-07 12:30:00",31.58,31.6,"2023-01-07 12:07:30",31.56,"2023-01-07 12:03:00",32.07,32.12,"2023-01-07 12:00:30",31.94,"2023-01-07 12:48:00",31.5,31.55,"2023-01-07 12:08:00",31.43,"2023-01-07 12:45:00",10.17,10.26,"2023-01-07 13:00:00",10.08,"2023-01-07 12:00:30",15.51,15.53,"2023-01-07 12:00:30",15.49,"2023-01-07 12:40:00",12.9,12.94,"2023-01-07 12:01:00",12.85,"2023-01-07 12:57:00",16.2,16.26,"2023-01-07 12:00:30",16.14,"2023-01-07 12:58:30",12.42,12.46,"2023-01-07 12:02:00",12.37,"2023-01-07 12:58:30",18.55,18.58,"2023-01-07 12:03:00",18.51,"2023-01-07 12:59:00",12.27939,0,1.107,148.5,62.14,132,3.1,"2023-01-07 12:02:00",0,"2023-01-07 12:11:30",2.255,95,32.72,91,5.1,"2023-01-07 12:52:00",0,"2023-01-07 12:12:30",2.575,3.422
"2023-01-07 14:00:00",18750,41.59,"2023-01-07 13:17:00",13.43,19.3,"2023-01-07 13:12:30",0.155,"2023-01-07 13:07:00",977,30.7,31.57,"2023-01-07 13:49:00",29.88,"2023-01-07 13:23:00",55.96,58.58,"2023-01-07 13:23:00",52.19,"2023-01-07 13:50:30",34.44,35.99,"2023-01-07 14:00:00",33.22,"2023-01-07 13:00:30",31.8,32.09,"2023-01-07 13:52:30",31.49,"2023-01-07 13:01:00",32.11,32.14,"2023-01-07 13:57:00",32.07,"2023-01-07 13:17:30",31.57,31.6,"2023-01-07 13:00:30",31.5,"2023-01-07 13:48:00",31.97,32.07,"2023-01-07 13:18:00",31.91,"2023-01-07 13:10:30",31.47,31.53,"2023-01-07 13:11:30",31.37,"2023-01-07 13:51:30",10.39,10.56,"2023-01-07 13:58:30",10.25,"2023-01-07 13:02:00",15.47,15.49,"2023-01-07 13:00:30",15.46,"2023-01-07 13:32:00",12.81,12.85,"2023-01-07 13:00:30",12.77,"2023-01-07 13:58:00",16.07,16.14,"2023-01-07 13:00:30",16.01,"2023-01-07 14:00:00",12.33,12.38,"2023-01-07 13:00:30",12.28,"2023-01-07 13:52:30",18.48,18.52,"2023-01-07 13:01:00",18.44,"2023-01-07 14:00:00",17.45943,0,1.601,149.3,39.61,183,4.5,"2023-01-07 13:58:30",0,"2023-01-07 13:03:00",2.713,123.3,29.69,138,5.9,"2023-01-07 13:50:00",0,"2023-01-07 13:37:00",3.672,3.181
"2023-01-07 15:00:00",18751,42.56,"2023-01-07 14:00:30",13.43,18.14,"2023-01-07 14:55:30",0.191,"2023-01-07 14:57:30",977,31.87,32.94,"2023-01-07 14:54:30",31.05,"2023-01-07 14:08:00",48.88,52.97,"2023-01-07 14:04:00",45.42,"2023-01-07 14:56:00",37.44,38.85,"2023-01-07 14:59:00",35.98,"2023-01-07 14:01:00",32.59,33.14,"2023-01-07 15:00:00",32.05,"2023-01-07 14:01:00",32.22,32.33,"2023-01-07 14:50:30",32.12,"2023-01-07 14:01:00",31.53,31.6,"2023-01-07 14:13:00",31.39,"2023-01-07 14:44:30",31.92,32.02,"2023-01-07 14:02:30",31.9,"2023-01-07 14:54:30",31.42,31.52,"2023-01-07 14:44:30",31.3,"2023-01-07 14:55:30",10.77,10.96,"2023-01-07 15:00:00",10.56,"2023-01-07 14:01:00",15.51,15.57,"2023-01-07 14:59:30",15.48,"2023-01-07 14:03:30",12.74,12.78,"2023-01-07 14:02:00",12.72,"2023-01-07 14:47:00",15.96,16.02,"2023-01-07 14:01:00",15.91,"2023-01-07 14:59:00",12.24,12.28,"2023-01-07 14:01:00",12.21,"2023-01-07 14:56:30",18.42,18.45,"2023-01-07 14:02:00",18.38,"2023-01-07 14:49:30",23.59148,0,1.563,145.1,41.73,136,4.3,"2023-01-07 14:58:00",0,"2023-01-07 14:47:30",3.008,111.5,27.99,127,5.9,"2023-01-07 14:57:30",0.3,"2023-01-07 14:15:00",5.044,2.706
"2023-01-07 16:00:00",18752,44.17,"2023-01-07 15:00:30",13.39,18.25,"2023-01-07 15:44:30",0.121,"2023-01-07 15:09:00",976,32.39,33.2,"2023-01-07 15:17:00",31.79,"2023-01-07 15:34:30",45.77,48.74,"2023-01-07 15:09:30",43.87,"2023-01-07 15:42:30",39.9,40.49,"2023-01-07 15:48:00",38.86,"2023-01-07 15:00:30",33.77,34.43,"2023-01-07 16:00:00",33.14,"2023-01-07 15:00:30",32.48,32.71,"2023-01-07 15:55:00",32.32,"2023-01-07 15:00:30",31.53,31.58,"2023-01-07 15:05:00",31.45,"2023-01-07 15:07:30",31.91,31.94,"2023-01-07 15:03:30",31.89,"2023-01-07 15:40:00",31.36,31.48,"2023-01-07 15:02:30",31.3,"2023-01-07 15:08:30",11.06,11.11,"2023-01-07 15:47:00",10.95,"2023-01-07 15:02:00",15.64,15.71,"2023-01-07 15:57:00",15.56,"2023-01-07 15:02:00",12.71,12.73,"2023-01-07 15:00:30",12.7,"2023-01-07 15:56:30",15.88,15.92,"2023-01-07 15:01:30",15.84,"2023-01-07 15:58:00",12.17,12.21,"2023-01-07 15:00:30",12.15,"2023-01-07 15:57:00",18.37,18.4,"2023-01-07 15:01:30",18.34,"2023-01-07 15:58:00",17.70618,0,1.43,141.6,49.58,180,4.5,"2023-01-07 15:25:00",0,"2023-01-07 15:09:30",2.975,95.4,29.56,97,6.5,"2023-01-07 15:19:00",0,"2023-01-07 15:09:30",3.823,2.015
"2023-01-07 17:00:00",18753,44.57,"2023-01-07 16:51:00",13.4,16.43,"2023-01-07 17:00:00",0.163,"2023-01-07 16:00:30",975,33.75,34.9,"2023-01-07 16:42:30",32.85,"2023-01-07 16:57:30",43.04,45.21,"2023-01-07 16:00:30",40.61,"2023-01-07 16:39:30",40.7,41.12,"2023-01-07 16:54:00",40.49,"2023-01-07 16:00:30",34.9,35.34,"2023-01-07 16:59:00",34.41,"2023-01-07 16:01:30",32.9,33.11,"2023-01-07 16:51:00",32.69,"2023-01-07 16:00:30",31.57,31.6,"2023-01-07 16:34:00",31.5,"2023-01-07 16:04:00",31.91,31.91,"2023-01-07 16:00:30",31.86,"2023-01-07 16:43:00",31.34,31.4,"2023-01-07 16:14:30",31.3,"2023-01-07 16:08:00",11.1,11.12,"2023-01-07 16:56:00",11.09,"2023-01-07 16:11:30",15.76,15.82,"2023-01-07 16:57:30",15.7,"2023-01-07 16:01:00",12.7,12.71,"2023-01-07 16:21:00",12.7,"2023-01-07 16:23:30",15.82,15.85,"2023-01-07 16:05:30",15.79,"2023-01-07 16:57:30",12.13,12.16,"2023-01-07 16:00:30",12.11,"2023-01-07 16:54:00",18.33,18.36,"2023-01-07 16:01:00",18.3,"2023-01-07 16:52:00",21.42619,0,1.485,135.2,58.05,153,4.1,"2023-01-07 16:05:00",0,"2023-01-07 16:21:00",3.135,92.2,31.3,160,7,"2023-01-07 16:44:30",0,"2023-01-07 16:11:30",4.695,1.182
"2023-01-07 18:00:00",18754,44.73,"2023-01-07 17:01:30",13.4,14.64,"2023-01-07 17:01:00",0.167,"2023-01-07 17:17:30",974,33.24,34.38,"2023-01-07 17:46:00",32.44,"2023-01-07 17:33:00",44.74,45.87,"2023-01-07 17:33:30",42.81,"2023-01-07 17:46:30",41.27,41.33,"2023-01-07 17:08:30",41.12,"2023-01-07 17:00:30",35.76,36.11,"2023-01-07 17:55:30",35.26,"2023-01-07 17:02:00",33.37,33.62,"2023-01-07 18:00:00",33.11,"2023-01-07 17:01:00",31.61,31.78,"2023-01-07 17:59:30",31.58,"2023-01-07 17:00:30",31.91,31.91,"2023-01-07 17:00:30",31.89,"2023-01-07 17:19:30",31.32,31.4,"2023-01-07 17:35:00",31.3,"2023-01-07 17:02:00",11.09,11.13,"2023-01-07 17:05:30",11.04,"2023-01-07 18:00:00",15.86,15.91,"2023-01-07 17:59:30",15.81,"2023-01-07 17:01:30",12.72,12.73,"2023-01-07 17:58:00",12.7,"2023-01-07 17:12:00",15.78,15.79,"2023-01-07 17:00:30",15.75,"2023-01-07 17:56:00",12.1,12.11,"2023-01-07 17:03:00",12.09,"2023-01-07 17:46:00",18.3,18.31,"2023-01-07 17:02:00",18.28,"2023-01-07 17:47:30",15.16278,0,1.477,144.9,38.35,143,3.4,"2023-01-07 17:15:00",0,"2023-01-07 17:01:30",3.03,114.4,26.47,104,6.6,"2023-01-07 17:26:30",0.4,"2023-01-07 17:12:30",3.304,0.344
"2023-01-07 19:00:00",18755,44.75,"2023-01-07 18:52:30",13.4,18.52,"2023-01-07 19:00:00",0.164,"2023-01-07 18:00:30",973,33.9,34.87,"2023-01-07 18:25:00",33.2,"2023-01-07 18:06:30",43.89,45.68,"2023-01-07 18:01:00",41.65,"2023-01-07 18:45:00",40.87,41.12,"2023-01-07 18:00:30",40.49,"2023-01-07 18:56:30",36.41,36.68,"2023-01-07 18:53:30",36.04,"2023-01-07 18:01:30",33.84,34.11,"2023-01-07 18:59:30",33.59,"2023-01-07 18:01:30",31.8,31.94,"2023-01-07 19:00:00",31.71,"2023-01-07 18:01:00",31.92,32.04,"2023-01-07 18:56:00",31.9,"2023-01-07 18:03:00",31.31,31.36,"2023-01-07 18:51:30",31.3,"2023-01-07 18:02:00",10.96,11.05,"2023-01-07 18:00:30",10.87,"2023-01-07 18:59:30",15.92,15.95,"2023-01-07 18:50:00",15.9,"2023-01-07 18:08:30",12.74,12.76,"2023-01-07 19:00:00",12.72,"2023-01-07 18:03:30",15.76,15.77,"2023-01-07 18:03:00",15.74,"2023-01-07 18:58:30",12.09,12.09,"2023-01-07 18:09:30",12.08,"2023-01-07 18:11:30",18.27,18.28,"2023-01-07 18:00:30",18.26,"2023-01-07 18:42:00",12.32547,0,1.328,139.2,51.98,134,3.7,"2023-01-07 18:54:00",0,"2023-01-07 18:08:30",2.674,102.6,27.72,102,5,"2023-01-07 18:54:00",0.5,"2023-01-07 18:22:00",1.362,0.002
"2023-01-07 20:00:00",18756,44.86,"2023-01-07 19:00:30",13.19,13.24,"2023-01-07 19:59:00",0.001,"2023-01-07 19:53:00",973,33.78,34.61,"2023-01-07 19:14:30",33.02,"2023-01-07 19:57:30",43.61,45.08,"2023-01-07 19:59:00",41.82,"2023-01-07 19:38:30",39.95,40.49,"2023-01-07 19:00:30",39.23,"2023-01-07 19:58:00",36.75,36.92,"2023-01-07 19:49:30",36.57,"2023-01-07 19:20:30",34.26,34.51,"2023-01-07 19:57:00",34.09,"2023-01-07 19:06:00",31.99,32.15,"2023-01-07 20:00:00",31.89,"2023-01-07 19:00:30",31.98,32.09,"2023-01-07 19:40:30",31.91,"2023-01-07 19:00:30",31.32,31.4,"2023-01-07 19:59:00",31.3,"2023-01-07 19:02:30",10.76,10.87,"2023-01-07 19:01:00",10.66,"2023-01-07 19:56:00",15.95,15.97,"2023-01-07 19:23:00",15.93,"2023-01-07 19:03:00",12.76,12.79,"2023-01-07 19:51:00",12.75,"2023-01-07 19:01:00",15.76,15.79,"2023-01-07 19:59:30",15.74,"2023-01-07 19:08:00",12.1,12.11,"2023-01-07 19:54:30",12.08,"2023-01-07 19:13:30",18.27,18.28,"2023-01-07 19:57:00",18.26,"2023-01-07 19:13:30",6.738364,0,1.218,142.9,39.98,45,3.3,"2023-01-07 19:55:00",0,"2023-01-07 19:01:00",2.623,97.5,23.84,113,6.2,"2023-01-07 19:07:00",0.6,"2023-01-07 19:06:00",0.759,0
"2023-01-07 21:00:00",18757,45.94,"2023-01-07 20:00:30",12.93,8.3,"2023-01-07 21:00:00",0,"2023-01-07 20:37:00",973,32.39,33.16,"2023-01-07 20:03:00",31.32,"2023-01-07 20:58:00",45.64,49.45,"2023-01-07 21:00:00",43.45,"2023-01-07 20:20:30",38.51,39.25,"2023-01-07 20:05:00",37.79,"2023-01-07 20:59:30",36.78,36.9,"2023-01-07 20:09:30",36.63,"2023-01-07 20:57:30",34.59,34.71,"2023-01-07 20:45:30",34.46,"2023-01-07 20:17:00",32.17,32.28,"2023-01-07 20:53:30",31.99,"2023-01-07 20:02:30",32.11,32.12,"2023-01-07 20:02:00",32.02,"2023-01-07 20:04:00",31.36,31.48,"2023-01-07 20:59:30",31.3,"2023-01-07 20:00:30",10.53,10.65,"2023-01-07 20:00:30",10.4,"2023-01-07 21:00:00",15.96,15.98,"2023-01-07 20:46:30",15.94,"2023-01-07 20:00:30",12.81,12.84,"2023-01-07 20:59:30",12.78,"2023-01-07 20:00:30",15.82,15.86,"2023-01-07 20:58:30",15.77,"2023-01-07 20:05:00",12.13,12.17,"2023-01-07 20:58:00",12.1,"2023-01-07 20:01:30",18.29,18.32,"2023-01-07 20:56:00",18.27,"2023-01-07 20:03:00",1.515731,0,1.204,134.1,41.21,104,3.5,"2023-01-07 20:23:30",0,"2023-01-07 20:02:30",2.505,93.1,20.3,108,5.4,"2023-01-07 20:38:30",0,"2023-01-07 20:10:30",0.179,0
"2023-01-07 22:00:00",18758,50.34,"2023-01-07 21:00:30",12.9,0.215,"2023-01-07 21:59:00",0,"2023-01-07 21:00:30",973,30.28,31.25,"2023-01-07 21:00:30",29.48,"2023-01-07 22:00:00",52.73,55.47,"2023-01-07 22:00:00",49.47,"2023-01-07 21:00:30",37.05,37.78,"2023-01-07 21:01:00",36.32,"2023-01-07 21:57:00",36.49,36.7,"2023-01-07 21:01:30",36.22,"2023-01-07 21:56:30",34.74,34.88,"2023-01-07 21:56:00",34.67,"2023-01-07 21:02:00",32.37,32.41,"2023-01-07 21:13:00",32.23,"2023-01-07 21:02:30",32.14,32.27,"2023-01-07 21:52:30",32.1,"2023-01-07 21:24:00",31.45,31.53,"2023-01-07 21:49:00",31.33,"2023-01-07 21:01:00",10.29,10.4,"2023-01-07 21:00:30",10.17,"2023-01-07 22:00:00",15.94,15.96,"2023-01-07 21:01:30",15.92,"2023-01-07 21:45:00",12.87,12.9,"2023-01-07 21:57:00",12.84,"2023-01-07 21:01:00",15.89,15.94,"2023-01-07 21:58:00",15.86,"2023-01-07 21:01:00",12.19,12.23,"2023-01-07 21:58:30",12.16,"2023-01-07 21:00:30",18.33,18.35,"2023-01-07 21:41:00",18.3,"2023-01-07 21:01:30",0.01221972,0,0.763,124,21.08,132,2.2,"2023-01-07 21:03:30",0,"2023-01-07 21:00:30",1.643,101.6,15.34,104,3.3,"2023-01-07 21:02:30",0.5,"2023-01-07 21:43:00",-0.003,0
"2023-01-07 23:00:00",18759,55.35,"2023-01-07 22:00:30",12.88,0.21,"2023-01-07 22:12:00",0,"2023-01-07 22:00:30",974,29.11,29.48,"2023-01-07 22:15:00",28.58,"2023-01-07 22:58:00",54.94,56.49,"2023-01-07 22:08:30",53.88,"2023-01-07 22:17:30",35.71,36.44,"2023-01-07 22:01:00",35.15,"2023-01-07 23:00:00",36.05,36.29,"2023-01-07 22:01:00",35.81,"2023-01-07 23:00:00",34.85,34.91,"2023-01-07 22:22:00",34.73,"2023-01-07 22:56:00",32.47,32.62,"2023-01-07 22:50:00",32.36,"2023-01-07 22:15:00",32.3,32.32,"2023-01-07 22:10:30",32.17,"2023-01-07 22:00:30",31.51,31.55,"2023-01-07 22:24:30",31.45,"2023-01-07 22:11:00",10.07,10.17,"2023-01-07 22:01:00",9.96,"2023-01-07 23:00:00",15.89,15.92,"2023-01-07 22:00:30",15.84,"2023-01-07 22:58:30",12.91,12.93,"2023-01-07 22:53:00",12.89,"2023-01-07 22:03:30",15.97,16,"2023-01-07 22:45:00",15.94,"2023-01-07 22:01:00",12.24,12.27,"2023-01-07 22:56:30",12.21,"2023-01-07 22:00:30",18.37,18.39,"2023-01-07 22:51:00",18.34,"2023-01-07 22:04:30",0.001210887,0,0.766,124.9,28.22,198,1.7,"2023-01-07 22:26:30",0,"2023-01-07 22:35:00",1.754,118.1,16.27,136,2.8,"2023-01-07 22:10:30",0.7,"2023-01-07 22:51:00",-0.006,0
"2023-01-08 00:00:00",18760,56.49,"2023-01-07 23:00:30",12.84,0.227,"2023-01-07 23:25:00",0,"2023-01-07 23:00:30",975,27.85,28.49,"2023-01-07 23:01:30",27.32,"2023-01-07 23:54:30",57.86,59.61,"2023-01-07 23:53:00",55.9,"2023-01-07 23:01:00",34.56,35.18,"2023-01-07 23:00:30",34.1,"2023-01-07 23:59:30",35.53,35.87,"2023-01-07 23:00:30",35.21,"2023-01-07 23:56:30",34.74,34.86,"2023-01-07 23:00:30",34.64,"2023-01-07 23:58:00",32.59,32.62,"2023-01-07 23:48:00",32.53,"2023-01-07 23:02:30",32.34,32.45,"2023-01-07 23:59:30",32.3,"2023-01-07 23:05:00",31.52,31.6,"2023-01-07 23:56:00",31.49,"2023-01-07 23:26:00",9.88,9.96,"2023-01-07 23:03:30",9.8,"2023-01-07 23:57:30",15.81,15.86,"2023-01-07 23:01:00",15.77,"2023-01-07 23:59:00",12.93,12.94,"2023-01-07 23:19:00",12.92,"2023-01-07 23:08:30",16.02,16.06,"2023-01-07 23:59:30",15.99,"2023-01-07 23:00:30",12.29,12.32,"2023-01-07 23:58:30",12.26,"2023-01-07 23:00:30",18.41,18.43,"2023-01-07 23:54:30",18.38,"2023-01-07 23:04:00",0.001161036,0,0.732,169.2,20.16,152,1.7,"2023-01-07 23:22:30",0,"2023-01-07 23:03:00",1.51,146.8,16.21,143,3.5,"2023-01-07 23:55:30",0.6,"2023-01-07 23:05:00",-0.009,0
"2023-01-08 01:00:00",18761,56.14,"2023-01-08 00:58:00",12.83,0.212,"2023-01-08 00:34:30",0,"2023-01-08 00:00:30",975,27.41,27.53,"2023-01-08 00:59:30",27.27,"2023-01-08 00:21:00",59.08,60.47,"2023-01-08 00:41:30",57.48,"2023-01-08 00:05:00",33.61,34.12,"2023-01-08 00:00:30",33.23,"2023-01-08 00:57:30",35.01,35.3,"2023-01-08 00:01:30",34.68,"2023-01-08 00:58:00",34.66,34.71,"2023-01-08 00:00:30",34.49,"2023-01-08 00:58:00",32.62,32.73,"2023-01-08 00:43:00",32.54,"2023-01-08 00:42:00",32.47,32.53,"2023-01-08 00:08:00",32.35,"2023-01-08 00:00:30",31.58,31.7,"2023-01-08 00:49:00",31.51,"2023-01-08 00:01:00",9.72,9.8,"2023-01-08 00:03:00",9.64,"2023-01-08 00:59:00",15.72,15.77,"2023-01-08 00:00:30",15.68,"2023-01-08 00:49:30",12.94,12.95,"2023-01-08 00:51:00",12.93,"2023-01-08 00:26:30",16.07,16.1,"2023-01-08 00:57:00",16.05,"2023-01-08 00:03:00",12.33,12.35,"2023-01-08 00:53:30",12.3,"2023-01-08 00:02:30",18.44,18.46,"2023-01-08 00:47:30",18.41,"2023-01-08 00:00:30",0.001333969,0,1.285,168.5,32.05,121,3.1,"2023-01-08 00:24:30",0,"2023-01-08 00:30:30",3.003,137.4,13.85,135,5.9,"2023-01-08 00:50:30",0.9,"2023-01-08 00:13:30",0.006,0
"2023-01-08 02:00:00",18762,55.57,"2023-01-08 01:45:00",12.83,0.2,"2023-01-08 01:13:30",0,"2023-01-08 01:00:30",975,27.49,27.79,"2023-01-08 01:14:30",27.08,"2023-01-08 01:55:30",63.09,65.62,"2023-01-08 02:00:00",59.96,"2023-01-08 01:01:30",32.91,33.26,"2023-01-08 01:04:00",32.62,"2023-01-08 01:59:00",34.48,34.71,"2023-01-08 01:01:30",34.23,"2023-01-08 01:58:00",34.46,34.61,"2023-01-08 01:01:00",34.29,"2023-01-08 01:59:30",32.66,32.77,"2023-01-08 01:59:00",32.58,"2023-01-08 01:11:30",32.52,32.53,"2023-01-08 01:00:30",32.5,"2023-01-08 01:17:30",31.7,31.76,"2023-01-08 01:30:00",31.59,"2023-01-08 01:01:30",9.59,9.65,"2023-01-08 01:01:30",9.52,"2023-01-08 01:56:30",15.64,15.69,"2023-01-08 01:00:30",15.59,"2023-01-08 01:58:00",12.93,12.94,"2023-01-08 01:02:00",12.92,"2023-01-08 01:45:00",16.11,16.12,"2023-01-08 01:50:30",16.09,"2023-01-08 01:02:00",12.36,12.38,"2023-01-08 01:56:00",12.34,"2023-01-08 01:01:00",18.46,18.48,"2023-01-08 01:22:00",18.44,"2023-01-08 01:07:00",0.0009738114,0,1.871,142.6,35.83,192,5.5,"2023-01-08 01:50:00",0,"2023-01-08 01:14:00",4.328,129.2,13.56,143,7.7,"2023-01-08 01:24:00",1.9,"2023-01-08 01:09:30",0.017,0
"2023-01-08 03:00:00",18763,55.62,"2023-01-08 02:07:00",12.81,0.207,"2023-01-08 02:00:30",0,"2023-01-08 02:00:30",975,26.69,27.12,"2023-01-08 02:00:30",26.19,"2023-01-08 02:58:30",68,70.62,"2023-01-08 02:57:30",65.28,"2023-01-08 02:01:00",32.36,32.69,"2023-01-08 02:01:00",32.08,"2023-01-08 02:58:00",34,34.28,"2023-01-08 02:00:30",33.7,"2023-01-08 02:58:30",34.27,34.36,"2023-01-08 02:03:00",34.11,"2023-01-08 02:56:00",32.64,32.75,"2023-01-08 02:17:00",32.58,"2023-01-08 02:51:30",32.52,32.63,"2023-01-08 02:58:00",32.47,"2023-01-08 02:56:30",31.73,31.76,"2023-01-08 02:14:30",31.7,"2023-01-08 02:02:00",9.48,9.53,"2023-01-08 02:03:00",9.42,"2023-01-08 02:59:30",15.56,15.6,"2023-01-08 02:00:30",15.51,"2023-01-08 02:57:30",12.92,12.94,"2023-01-08 02:01:00",12.91,"2023-01-08 02:45:30",16.13,16.15,"2023-01-08 03:00:00",16.11,"2023-01-08 02:02:30",12.4,12.42,"2023-01-08 02:54:30",12.38,"2023-01-08 02:00:30",18.49,18.51,"2023-01-08 02:56:00",18.47,"2023-01-08 02:01:30",0.0009073156,0,2.002,129.2,28.69,127,4.6,"2023-01-08 02:29:30",0,"2023-01-08 02:27:30",3.857,117.3,14.36,102,6.3,"2023-01-08 02:30:30",1.7,"2023-01-08 02:57:00",0.015,0
"2023-01-08 04:00:00",18764,56.03,"2023-01-08 03:00:30",12.79,0.216,"2023-01-08 03:13:30",0,"2023-01-08 03:00:30",975,25.78,26.25,"2023-01-08 03:00:30",25.38,"2023-01-08 03:56:30",71.23,72.81,"2023-01-08 04:00:00",69.44,"2023-01-08 03:04:00",31.88,32.16,"2023-01-08 03:00:30",31.55,"2023-01-08 04:00:00",33.58,33.8,"2023-01-08 03:01:00",33.34,"2023-01-08 03:58:30",34.03,34.15,"2023-01-08 03:09:00",33.89,"2023-01-08 03:51:30",32.61,32.67,"2023-01-08 03:04:30",32.54,"2023-01-08 03:51:00",32.54,32.63,"2023-01-08 03:59:00",32.51,"2023-01-08 03:00:30",31.72,31.76,"2023-01-08 03:01:30",31.7,"2023-01-08 03:05:30",9.37,9.42,"2023-01-08 03:00:30",9.32,"2023-01-08 03:56:00",15.48,15.53,"2023-01-08 03:00:30",15.45,"2023-01-08 03:55:00",12.91,12.92,"2023-01-08 03:00:30",12.9,"2023-01-08 03:25:30",16.15,16.16,"2023-01-08 03:34:30",16.13,"2023-01-08 03:05:00",12.43,12.44,"2023-01-08 03:56:00",12.41,"2023-01-08 03:00:30",18.52,18.54,"2023-01-08 03:55:30",18.5,"2023-01-08 03:00:30",0.001005904,0,2.048,129.9,34.11,90,5.2,"2023-01-08 03:56:00",0,"2023-01-08 03:53:30",4.402,117.3,14.03,111,7.7,"2023-01-08 03:02:30",1.8,"2023-01-08 03:17:00",0.011,0
"2023-01-08 05:00:00",18765,56.37,"2023-01-08 04:02:30",12.78,0.214,"2023-01-08 04:10:30",0,"2023-01-08 04:00:30",975,25,25.49,"2023-01-08 04:00:30",24.61,"2023-01-08 05:00:00",73.82,75.54,"2023-01-08 05:00:00",72.11,"2023-01-08 04:04:00",31.36,31.6,"2023-01-08 04:02:00",31.05,"2023-01-08 04:57:30",33.17,33.37,"2023-01-08 04:00:30",32.94,"2023-01-08 04:59:00",33.83,33.91,"2023-01-08 04:00:30",33.68,"2023-01-08 04:51:00",32.6,32.62,"2023-01-08 04:19:30",32.52,"2023-01-08 04:03:00",32.55,32.65,"2023-01-08 04:36:00",32.51,"2023-01-08 04:05:30",31.73,31.79,"2023-01-08 04:33:00",31.72,"2023-01-08 04:01:00",9.28,9.33,"2023-01-08 04:00:30",9.23,"2023-01-08 05:00:00",15.42,15.46,"2023-01-08 04:01:30",15.38,"2023-01-08 04:55:30",12.9,12.91,"2023-01-08 04:00:30",12.88,"2023-01-08 04:36:00",16.16,16.16,"2023-01-08 04:09:30",16.15,"2023-01-08 04:01:00",12.45,12.46,"2023-01-08 04:52:00",12.43,"2023-01-08 04:08:00",18.55,18.56,"2023-01-08 04:57:30",18.53,"2023-01-08 04:00:30",0.001154919,0,1.646,129.9,36.47,92,5.7,"2023-01-08 04:04:30",0,"2023-01-08 04:22:00",3.633,122.1,14.09,120,6.3,"2023-01-08 04:03:00",1.1,"2023-01-08 04:09:00",0.002,0
"2023-01-08 06:00:00",18766,56.8,"2023-01-08 05:01:00",12.77,0.218,"2023-01-08 05:33:30",0,"2023-01-08 05:00:30",975,24.33,24.6,"2023-01-08 05:01:00",24.02,"2023-01-08 05:57:30",77.11,79.08,"2023-01-08 06:00:00",74.88,"2023-01-08 05:01:00",30.92,31.13,"2023-01-08 05:00:30",30.67,"2023-01-08 05:53:00",32.81,33.04,"2023-01-08 05:00:30",32.66,"2023-01-08 05:44:00",33.6,33.71,"2023-01-08 05:00:30",33.48,"2023-01-08 05:43:00",32.55,32.62,"2023-01-08 05:01:00",32.41,"2023-01-08 05:54:30",32.55,32.65,"2023-01-08 05:23:30",32.49,"2023-01-08 05:09:30",31.74,31.8,"2023-01-08 05:42:30",31.7,"2023-01-08 05:18:30",9.19,9.23,"2023-01-08 05:00:30",9.15,"2023-01-08 06:00:00",15.35,15.39,"2023-01-08 05:05:00",15.31,"2023-01-08 05:55:00",12.88,12.89,"2023-01-08 05:00:30",12.87,"2023-01-08 05:58:30",16.16,16.17,"2023-01-08 05:42:00",16.15,"2023-01-08 05:01:30",12.47,12.48,"2023-01-08 05:43:00",12.45,"2023-01-08 05:05:00",18.57,18.58,"2023-01-08 05:57:00",18.55,"2023-01-08 05:05:00",0.001072205,0,1.527,136.3,39.01,146,3.8,"2023-01-08 05:31:00",0,"2023-01-08 05:14:30",3.867,126.7,14.6,112,6.1,"2023-01-08 05:24:30",1.8,"2023-01-08 05:12:00",-0.002,0
"2023-01-08 07:00:00",18767,56.99,"2023-01-08 06:00:30",12.76,0.222,"2023-01-08 06:01:30",0,"2023-01-08 06:00:30",975,23.62,24.05,"2023-01-08 06:01:00",23.05,"2023-01-08 07:00:00",81.6,84.4,"2023-01-08 07:00:00",78.44,"2023-01-08 06:00:30",30.47,30.71,"2023-01-08 06:01:00",30.25,"2023-01-08 06:51:00",32.44,32.66,"2023-01-08 06:01:00",32.25,"2023-01-08 06:50:00",33.41,33.51,"2023-01-08 06:00:30",33.29,"2023-01-08 06:44:30",32.42,32.51,"2023-01-08 06:00:30",32.35,"2023-01-08 06:23:00",32.53,32.63,"2023-01-08 06:19:00",32.51,"2023-01-08 06:32:00",31.76,31.85,"2023-01-08 06:05:30",31.72,"2023-01-08 06:00:30",9.11,9.15,"2023-01-08 06:04:00",9.06,"2023-01-08 06:59:30",15.29,15.32,"2023-01-08 06:10:30",15.26,"2023-01-08 07:00:00",12.86,12.87,"2023-01-08 06:03:00",12.85,"2023-01-08 06:38:00",16.17,16.18,"2023-01-08 06:14:00",16.16,"2023-01-08 06:32:00",12.48,12.49,"2023-01-08 06:55:30",12.47,"2023-01-08 06:03:00",18.59,18.6,"2023-01-08 06:43:30",18.57,"2023-01-08 06:08:00",0.001050604,0,1.322,144.2,45.8,98,3.5,"2023-01-08 06:01:00",0,"2023-01-08 06:30:30",3.438,126.5,14.47,129,6.9,"2023-01-08 06:18:00",0.4,"2023-01-08 06:57:00",0.018,0.198
"2023-01-08 08:00:00",18768,57.4,"2023-01-08 07:00:30",12.73,0.227,"2023-01-08 07:23:30",0,"2023-01-08 07:00:30",976,22.71,23.13,"2023-01-08 07:00:30",22.38,"2023-01-08 07:58:00",86.5,88.8,"2023-01-08 07:59:00",83.8,"2023-01-08 07:01:00",30.05,30.29,"2023-01-08 07:01:00",29.85,"2023-01-08 07:48:00",32.11,32.29,"2023-01-08 07:03:00",31.87,"2023-01-08 08:00:00",33.19,33.31,"2023-01-08 07:00:30",33.1,"2023-01-08 07:41:30",32.4,32.43,"2023-01-08 07:46:00",32.36,"2023-01-08 07:50:30",32.53,32.58,"2023-01-08 07:04:00",32.49,"2023-01-08 07:15:00",31.78,31.88,"2023-01-08 07:24:30",31.72,"2023-01-08 07:02:00",9.03,9.07,"2023-01-08 07:00:30",8.99,"2023-01-08 07:59:00",15.23,15.26,"2023-01-08 07:00:30",15.19,"2023-01-08 07:57:00",12.85,12.86,"2023-01-08 07:04:30",12.83,"2023-01-08 07:59:30",16.16,16.17,"2023-01-08 07:05:00",16.15,"2023-01-08 07:56:30",12.49,12.5,"2023-01-08 07:28:00",12.49,"2023-01-08 07:00:30",18.6,18.61,"2023-01-08 07:54:30",18.58,"2023-01-08 07:03:30",0.001243683,0,1.215,139.7,40.55,115,3.3,"2023-01-08 07:51:00",0,"2023-01-08 07:11:00",2.562,124,17.72,124,5,"2023-01-08 07:25:30",0.4,"2023-01-08 07:30:30",0.012,0.993
"2023-01-08 09:00:00",18769,57.28,"2023-01-08 08:59:30",12.7,0.642,"2023-01-08 08:00:30",0,"2023-01-08 08:00:30",976,22.4,22.51,"2023-01-08 08:59:30",22.37,"2023-01-08 08:37:30",89.5,90.3,"2023-01-08 08:49:30",88.1,"2023-01-08 08:01:00",29.65,29.87,"2023-01-08 08:00:30",29.45,"2023-01-08 08:53:00",31.77,32.02,"2023-01-08 08:03:00",31.64,"2023-01-08 08:40:30",32.99,33.13,"2023-01-08 08:10:00",32.9,"2023-01-08 08:43:30",32.3,32.41,"2023-01-08 08:00:30",32.18,"2023-01-08 08:51:30",32.52,32.53,"2023-01-08 08:00:30",32.51,"2023-01-08 08:05:00",31.78,31.87,"2023-01-08 08:12:30",31.72,"2023-01-08 08:08:30",8.96,8.99,"2023-01-08 08:09:00",8.93,"2023-01-08 08:59:30",15.17,15.21,"2023-01-08 08:02:30",15.14,"2023-01-08 08:56:30",12.83,12.84,"2023-01-08 08:19:00",12.81,"2023-01-08 08:57:30",16.16,16.17,"2023-01-08 08:23:00",16.15,"2023-01-08 08:28:30",12.5,12.5,"2023-01-08 08:10:30",12.5,"2023-01-08 08:00:30",18.61,18.63,"2023-01-08 08:55:00",18.6,"2023-01-08 08:01:30",0.321989,0,1.033,146.4,37.03,235,2.8,"2023-01-08 08:12:30",0,"2023-01-08 08:11:00",2.223,125.9,14.58,116,3.9,"2023-01-08 08:42:30",0.3,"2023-01-08 08:37:00",0.069,1.836
"2023-01-08 10:00:00",18770,50.1,"2023-01-08 09:52:30",12.72,12.76,"2023-01-08 09:00:30",0.003,"2023-01-08 09:01:30",977,23.71,24.64,"2023-01-08 10:00:00",22.51,"2023-01-08 09:01:00",85.6,90.3,"2023-01-08 09:05:00",81.1,"2023-01-08 09:48:00",29.42,29.47,"2023-01-08 09:18:30",29.29,"2023-01-08 09:54:00",31.47,31.7,"2023-01-08 09:02:30",31.24,"2023-01-08 09:53:00",32.79,32.91,"2023-01-08 09:00:30",32.7,"2023-01-08 09:39:00",32.19,32.23,"2023-01-08 09:01:00",32.15,"2023-01-08 09:56:30",32.52,32.53,"2023-01-08 09:00:30",32.5,"2023-01-08 09:01:30",31.77,31.88,"2023-01-08 09:08:00",31.72,"2023-01-08 09:02:00",8.91,8.93,"2023-01-08 09:00:30",8.88,"2023-01-08 09:54:00",15.11,15.14,"2023-01-08 09:01:30",15.07,"2023-01-08 10:00:00",12.8,12.82,"2023-01-08 09:02:00",12.78,"2023-01-08 09:59:00",16.15,16.17,"2023-01-08 09:08:30",16.12,"2023-01-08 09:59:00",12.5,12.5,"2023-01-08 09:00:30",12.49,"2023-01-08 09:54:00",18.62,18.63,"2023-01-08 09:07:30",18.6,"2023-01-08 09:08:00",3.308201,0,1.128,147.7,37.83,276,2.7,"2023-01-08 09:29:30",0,"2023-01-08 09:00:30",2.572,129.2,14.3,129,4.4,"2023-01-08 09:08:00",0.3,"2023-01-08 09:57:00",0.605,2.56
"2023-01-08 11:00:00",18771,43.69,"2023-01-08 10:54:30",13.06,13.11,"2023-01-08 10:02:00",0.197,"2023-01-08 10:04:00",978,26.08,27.64,"2023-01-08 10:49:00",24.44,"2023-01-08 10:06:00",72.1,83.6,"2023-01-08 10:05:30",64.17,"2023-01-08 10:49:00",29.53,29.87,"2023-01-08 10:57:30",29.29,"2023-01-08 10:07:00",31.22,31.31,"2023-01-08 10:10:00",31.07,"2023-01-08 10:56:30",32.6,32.71,"2023-01-08 10:00:30",32.5,"2023-01-08 10:44:00",32.09,32.2,"2023-01-08 10:00:30",31.99,"2023-01-08 10:45:30",32.5,32.53,"2023-01-08 10:00:30",32.37,"2023-01-08 10:58:00",31.75,31.83,"2023-01-08 10:43:00",31.7,"2023-01-08 10:31:30",8.9,8.92,"2023-01-08 10:57:00",8.88,"2023-01-08 10:03:00",15.02,15.08,"2023-01-08 10:00:30",14.97,"2023-01-08 10:56:30",12.74,12.78,"2023-01-08 10:00:30",12.69,"2023-01-08 11:00:00",16.08,16.12,"2023-01-08 10:01:00",16.02,"2023-01-08 11:00:00",12.46,12.49,"2023-01-08 10:02:00",12.41,"2023-01-08 10:59:30",18.6,18.62,"2023-01-08 10:01:30",18.57,"2023-01-08 10:59:30",7.054389,0,0.94,144,62,84,2.6,"2023-01-08 10:03:30",0,"2023-01-08 10:11:00",2.661,77.36,24.04,81,5.1,"2023-01-08 10:12:00",0,"2023-01-08 10:33:30",1.398,3.103
"2023-01-08 12:00:00",18772,40.4,"2023-01-08 11:55:30",13.33,13.38,"2023-01-08 11:05:00",0.126,"2023-01-08 11:51:30",978,27.36,28.69,"2023-01-08 11:51:00",26.2,"2023-01-08 11:06:30",64.39,68.39,"2023-01-08 11:08:30",59.99,"2023-01-08 11:52:00",30.35,30.97,"2023-01-08 12:00:00",29.85,"2023-01-08 11:02:30",31.07,31.16,"2023-01-08 11:59:30",31.02,"2023-01-08 11:30:00",32.42,32.53,"2023-01-08 11:07:00",32.32,"2023-01-08 11:40:30",31.99,32.04,"2023-01-08 11:00:30",31.97,"2023-01-08 11:41:30",32.41,32.53,"2023-01-08 11:01:00",32.3,"2023-01-08 11:58:30",31.73,31.8,"2023-01-08 11:09:30",31.7,"2023-01-08 11:49:30",8.97,9.04,"2023-01-08 11:59:30",8.92,"2023-01-08 11:00:30",14.91,14.97,"2023-01-08 11:00:30",14.87,"2023-01-08 11:53:30",12.65,12.69,"2023-01-08 11:00:30",12.6,"2023-01-08 11:59:30",15.97,16.03,"2023-01-08 11:00:30",15.9,"2023-01-08 12:00:00",12.37,12.42,"2023-01-08 11:02:30",12.31,"2023-01-08 11:56:30",18.55,18.58,"2023-01-08 11:00:30",18.5,"2023-01-08 11:59:30",9.843478,0,0.761,48.04,79.77,319,2.5,"2023-01-08 11:45:00",0,"2023-01-08 11:10:00",2.674,61.69,21.75,49,5.8,"2023-01-08 11:19:00",0.3,"2023-01-08 11:51:30",2.012,3.407
"2023-01-08 13:00:00",18773,40.94,"2023-01-08 12:44:30",13.46,16.83,"2023-01-08 12:17:30",0.206,"2023-01-08 12:08:00",978,28.9,30.07,"2023-01-08 12:57:30",27.67,"2023-01-08 12:02:00",58.2,62.19,"2023-01-08 12:03:30",54.22,"2023-01-08 12:36:30",31.85,32.9,"2023-01-08 13:00:00",30.98,"2023-01-08 12:00:30",31.2,31.33,"2023-01-08 12:39:30",31.05,"2023-01-08 12:00:30",32.31,32.33,"2023-01-08 12:44:30",32.27,"2023-01-08 12:54:00",31.93,31.99,"2023-01-08 12:00:30",31.78,"2023-01-08 12:59:30",32.33,32.42,"2023-01-08 12:04:30",32.3,"2023-01-08 12:26:00",31.73,31.76,"2023-01-08 12:04:30",31.7,"2023-01-08 12:04:00",9.14,9.27,"2023-01-08 13:00:00",9.03,"2023-01-08 12:00:30",14.84,14.88,"2023-01-08 12:02:00",14.81,"2023-01-08 12:40:30",12.54,12.6,"2023-01-08 12:00:30",12.47,"2023-01-08 13:00:00",15.83,15.9,"2023-01-08 12:01:00",15.77,"2023-01-08 12:59:30",12.26,12.32,"2023-01-08 12:01:00",12.2,"2023-01-08 12:58:30",18.46,18.51,"2023-01-08 12:02:30",18.41,"2023-01-08 12:58:00",13.3382,0,1.354,144.6,54.28,159,4.4,"2023-01-08 12:38:30",0,"2023-01-08 12:04:30",2.74,104.7,34.87,123,5.4,"2023-01-08 12:53:30",0,"2023-01-08 12:21:30",2.752,3.44
"2023-01-08 14:00:00",18774,40.67,"2023-01-08 13:12:30",13.43,19.02,"2023-01-08 13:46:00",0.143,"2023-01-08 13:08:30",977,30.2,31.31,"2023-01-08 13:53:30",29.48,"2023-01-08 13:01:00",53.24,57.39,"2023-01-08 13:02:30",49.39,"2023-01-08 13:54:30",34.44,36.02,"2023-01-08 13:58:30",32.86,"2023-01-08 13:00:30",31.61,32.02,"2023-01-08 13:58:30",31.26,"2023-01-08 13:02:00",32.28,32.32,"2023-01-08 13:00:30",32.19,"2023-01-08 13:35:30",31.8,31.89,"2023-01-08 13:00:30",31.76,"2023-01-08 13:51:00",32.32,32.35,"2023-01-08 13:15:00",32.3,"2023-01-08 13:22:30",31.73,31.78,"2023-01-08 13:55:30",31.7,"2023-01-08 13:52:00",9.46,9.66,"2023-01-08 14:00:00",9.27,"2023-01-08 13:00:30",14.81,14.84,"2023-01-08 13:57:30",14.79,"2023-01-08 13:04:00",12.43,12.48,"2023-01-08 13:00:30",12.39,"2023-01-08 13:58:30",15.71,15.77,"2023-01-08 13:02:00",15.65,"2023-01-08 13:57:30",12.14,12.2,"2023-01-08 13:00:30",12.09,"2023-01-08 13:59:30",18.36,18.41,"2023-01-08 13:00:30",18.32,"2023-01-08 13:57:30",16.60276,0,1.646,150.8,41.56,359,4.3,"2023-01-08 13:27:00",0,"2023-01-08 13:16:30",3.162,121.7,31.28,75,6.2,"2023-01-08 13:18:00",0.5,"2023-01-08 13:10:00",3.465,3.203
"2023-01-08 15:00:00",18775,42.88,"2023-01-08 14:00:30",13.43,18.66,"2023-01-08 14:18:00",0.183,"2023-01-08 14:45:30",976,31.02,31.77,"2023-01-08 14:49:00",30.45,"2023-01-08 14:21:30",48.54,51.67,"2023-01-08 14:04:30",45.51,"2023-01-08 14:50:00",37.57,39.06,"2023-01-08 15:00:00",36.02,"2023-01-08 14:00:30",32.51,33.06,"2023-01-08 14:55:30",32,"2023-01-08 14:00:30",32.32,32.42,"2023-01-08 14:55:30",32.24,"2023-01-08 14:05:00",31.77,31.78,"2023-01-08 14:01:30",31.69,"2023-01-08 14:53:30",32.27,32.32,"2023-01-08 14:01:00",32.14,"2023-01-08 14:53:30",31.73,31.76,"2023-01-08 14:07:30",31.68,"2023-01-08 15:00:00",9.87,10.06,"2023-01-08 15:00:00",9.67,"2023-01-08 14:02:00",14.89,14.97,"2023-01-08 15:00:00",14.82,"2023-01-08 14:00:30",12.37,12.39,"2023-01-08 14:01:00",12.34,"2023-01-08 14:54:30",15.6,15.65,"2023-01-08 14:00:30",15.55,"2023-01-08 15:00:00",12.06,12.1,"2023-01-08 14:00:30",12.03,"2023-01-08 14:57:00",18.28,18.32,"2023-01-08 14:02:00",18.25,"2023-01-08 14:57:30",23.92706,0,1.55,142.8,50.8,115,4.9,"2023-01-08 14:19:00",0,"2023-01-08 14:48:30",2.602,111.4,39.4,130,6.4,"2023-01-08 14:45:30",0.4,"2023-01-08 14:23:30",5.063,2.722
"2023-01-08 16:00:00",18776,44.83,"2023-01-08 15:01:30",13.43,19.38,"2023-01-08 15:47:00",0.18,"2023-01-08 15:45:30",975,32.17,33.33,"2023-01-08 15:49:00",31.11,"2023-01-08 15:07:00",43.53,46.92,"2023-01-08 15:05:30",37.53,"2023-01-08 15:52:30",40.25,41.33,"2023-01-08 15:59:30",39.02,"2023-01-08 15:00:30",33.74,34.44,"2023-01-08 15:59:00",33.06,"2023-01-08 15:00:30",32.58,32.71,"2023-01-08 15:43:30",32.37,"2023-01-08 15:02:30",31.74,31.78,"2023-01-08 15:00:30",31.65,"2023-01-08 15:02:30",32.17,32.3,"2023-01-08 15:06:30",32.1,"2023-01-08 15:24:30",31.72,31.74,"2023-01-08 15:00:30",31.67,"2023-01-08 15:36:30",10.2,10.32,"2023-01-08 16:00:00",10.06,"2023-01-08 15:00:30",15.04,15.13,"2023-01-08 15:58:00",14.95,"2023-01-08 15:03:30",12.34,12.35,"2023-01-08 15:01:00",12.33,"2023-01-08 15:45:30",15.51,15.56,"2023-01-08 15:00:30",15.47,"2023-01-08 15:58:00",12,12.03,"2023-01-08 15:02:30",11.97,"2023-01-08 15:55:00",18.21,18.25,"2023-01-08 15:00:30",18.18,"2023-01-08 15:56:30",23.55384,0,1.409,142.8,50.42,104,3.7,"2023-01-08 15:30:30",0,"2023-01-08 15:08:00",2.802,111.1,31.09,131,5.5,"2023-01-08 15:49:30",0.4,"2023-01-08 15:29:30",5.075,2.032
"2023-01-08 17:00:00",18777,45.42,"2023-01-08 17:00:00",13.4,19.48,"2023-01-08 16:33:00",0.115,"2023-01-08 16:56:30",975,33.11,34.25,"2023-01-08 16:52:30",32.48,"2023-01-08 16:16:30",35.7,39.68,"2023-01-08 16:03:00",31.87,"2023-01-08 16:59:30",41.91,42.39,"2023-01-08 17:00:00",41.33,"2023-01-08 16:00:30",35.01,35.63,"2023-01-08 16:59:00",34.46,"2023-01-08 16:01:00",32.98,33.31,"2023-01-08 16:59:30",32.71,"2023-01-08 16:00:30",31.78,31.8,"2023-01-08 16:13:00",31.71,"2023-01-08 16:01:00",32.13,32.17,"2023-01-08 16:02:00",32.1,"2023-01-08 16:27:00",31.7,31.76,"2023-01-08 16:34:00",31.59,"2023-01-08 16:45:00",10.37,10.39,"2023-01-08 16:50:30",10.32,"2023-01-08 16:00:30",15.21,15.29,"2023-01-08 16:57:30",15.12,"2023-01-08 16:01:00",12.34,12.35,"2023-01-08 16:53:30",12.33,"2023-01-08 16:05:30",15.45,15.48,"2023-01-08 16:00:30",15.42,"2023-01-08 16:57:00",11.95,11.97,"2023-01-08 16:00:30",11.93,"2023-01-08 16:58:00",18.16,18.19,"2023-01-08 16:00:30",18.13,"2023-01-08 16:55:30",21.44774,0,1.751,145.1,37.75,150,4.1,"2023-01-08 16:40:30",0,"2023-01-08 16:04:00",3.271,103.2,27.31,98,7.7,"2023-01-08 16:45:00",0,"2023-01-08 16:31:00",4.639,1.208
"2023-01-08 18:00:00",18778,43.62,"2023-01-08 18:00:00",13.39,18.99,"2023-01-08 17:55:00",0.149,"2023-01-08 17:00:30",974,34.24,35.47,"2023-01-08 17:57:00",33.14,"2023-01-08 17:35:30",33.45,36.49,"2023-01-08 17:03:30",30.51,"2023-01-08 17:43:30",42.4,42.49,"2023-01-08 17:32:30",42.31,"2023-01-08 17:04:00",36.08,36.5,"2023-01-08 17:51:30",35.65,"2023-01-08 17:01:00",33.49,33.76,"2023-01-08 18:00:00",33.21,"2023-01-08 17:01:00",31.84,31.99,"2023-01-08 17:53:30",31.78,"2023-01-08 17:00:30",32.12,32.17,"2023-01-08 17:01:00",32.1,"2023-01-08 17:42:00",31.65,31.72,"2023-01-08 17:03:00",31.51,"2023-01-08 17:57:00",10.36,10.39,"2023-01-08 17:02:00",10.31,"2023-01-08 17:58:30",15.35,15.42,"2023-01-08 17:59:00",15.27,"2023-01-08 17:00:30",12.36,12.38,"2023-01-08 17:44:00",12.34,"2023-01-08 17:01:00",15.41,15.43,"2023-01-08 17:01:00",15.39,"2023-01-08 17:50:30",11.92,11.94,"2023-01-08 17:00:30",11.91,"2023-01-08 17:59:30",18.12,18.15,"2023-01-08 17:00:30",18.1,"2023-01-08 17:53:00",17.74791,0,1.3,148,62.56,121,4.5,"2023-01-08 17:37:30",0,"2023-01-08 17:05:30",3.125,85.9,26.73,95,7.1,"2023-01-08 17:37:30",0,"2023-01-08 17:06:00",3.923,0.354
"2023-01-08 19:00:00",18779,43.47,"2023-01-08 18:05:00",13.39,13.44,"2023-01-08 18:56:00",0.161,"2023-01-08 18:30:30",973,34.15,34.91,"2023-01-08 18:14:30",33.14,"2023-01-08 18:50:00",32.82,34.41,"2023-01-08 18:46:00",31.58,"2023-01-08 18:01:00",42.13,42.39,"2023-01-08 18:00:30",41.73,"2023-01-08 18:59:30",36.84,37.13,"2023-01-08 18:50:30",36.45,"2023-01-08 18:01:00",34.02,34.31,"2023-01-08 18:55:00",33.71,"2023-01-08 18:00:30",31.99,32.1,"2023-01-08 18:59:30",31.91,"2023-01-08 18:04:30",32.14,32.25,"2023-01-08 18:55:00",32.1,"2023-01-08 18:35:00",31.62,31.74,"2023-01-08 18:41:30",31.51,"2023-01-08 18:39:30",10.22,10.31,"2023-01-08 18:00:30",10.12,"2023-01-08 19:00:00",15.45,15.5,"2023-01-08 18:59:00",15.41,"2023-01-08 18:02:00",12.39,12.4,"2023-01-08 18:58:30",12.37,"2023-01-08 18:04:00",15.39,15.39,"2023-01-08 18:06:00",15.38,"2023-01-08 18:00:30",11.91,11.92,"2023-01-08 18:15:30",11.9,"2023-01-08 18:43:30",18.1,18.12,"2023-01-08 18:09:30",18.08,"2023-01-08 18:36:30",12.83897,0,1.56,146.4,51.78,203,4.3,"2023-01-08 18:49:00",0,"2023-01-08 18:07:30",3.285,91.3,24.87,99,6.2,"2023-01-08 18:10:30",0.3,"2023-01-08 18:52:00",1.402,0.003
"2023-01-08 20:00:00",18780,44.5,"2023-01-08 19:09:00",13.19,13.28,"2023-01-08 19:59:30",0.001,"2023-01-08 19:58:00",973,33.43,34.27,"2023-01-08 19:05:00",32.66,"2023-01-08 20:00:00",32.66,34.07,"2023-01-08 19:34:00",31.58,"2023-01-08 19:21:30",40.99,41.75,"2023-01-08 19:00:30",40.07,"2023-01-08 19:59:30",37.26,37.42,"2023-01-08 19:58:30",37.07,"2023-01-08 19:00:30",34.49,34.71,"2023-01-08 19:49:30",34.29,"2023-01-08 19:03:30",32.19,32.38,"2023-01-08 20:00:00",31.99,"2023-01-08 19:02:00",32.24,32.32,"2023-01-08 19:41:30",32.14,"2023-01-08 19:02:30",31.65,31.72,"2023-01-08 19:42:30",31.53,"2023-01-08 19:28:30",9.99,10.12,"2023-01-08 19:00:30",9.85,"2023-01-08 19:58:00",15.5,15.53,"2023-01-08 19:56:00",15.48,"2023-01-08 19:02:00",12.42,12.45,"2023-01-08 19:59:00",12.4,"2023-01-08 19:01:00",15.4,15.41,"2023-01-08 19:56:00",15.38,"2023-01-08 19:05:00",11.91,11.93,"2023-01-08 20:00:00",11.9,"2023-01-08 19:08:00",18.08,18.1,"2023-01-08 19:57:30",18.07,"2023-01-08 19:10:00",7.125069,0,1.674,135.9,44.67,104,5.4,"2023-01-08 19:07:30",0,"2023-01-08 19:01:30",3.619,97,18.11,111,7,"2023-01-08 19:27:00",1,"2023-01-08 19:03:30",0.781,0
"2023-01-08 21:00:00",18781,45.93,"2023-01-08 20:00:30",12.93,8.59,"2023-01-08 21:00:00",0,"2023-01-08 20:42:30",973,32.21,32.57,"2023-01-08 20:14:00",31.16,"2023-01-08 21:00:00",33.68,36.02,"2023-01-08 20:59:00",32.19,"2023-01-08 20:22:00",39.22,40.07,"2023-01-08 20:00:30",38.39,"2023-01-08 20:55:00",37.29,37.45,"2023-01-08 20:11:30",37.16,"2023-01-08 20:59:30",34.86,35.08,"2023-01-08 20:56:00",34.65,"2023-01-08 20:00:30",32.39,32.46,"2023-01-08 20:57:00",32.25,"2023-01-08 20:01:00",32.32,32.35,"2023-01-08 20:43:00",32.26,"2023-01-08 20:06:30",31.69,31.74,"2023-01-08 20:35:30",31.59,"2023-01-08 20:27:00",9.71,9.85,"2023-01-08 20:00:30",9.57,"2023-01-08 20:59:30",15.51,15.53,"2023-01-08 20:19:30",15.49,"2023-01-08 20:55:00",12.48,12.51,"2023-01-08 21:00:00",12.44,"2023-01-08 20:00:30",15.44,15.49,"2023-01-08 21:00:00",15.4,"2023-01-08 20:02:00",11.95,11.99,"2023-01-08 20:57:00",11.92,"2023-01-08 20:00:30",18.1,18.13,"2023-01-08 21:00:00",18.08,"2023-01-08 20:01:00",1.757682,0,1.295,150,37.43,126,3.4,"2023-01-08 20:15:00",0,"2023-01-08 20:14:00",2.8,130.1,19.9,152,4.8,"2023-01-08 20:37:30",1.3,"2023-01-08 20:12:00",0.21,0
"2023-01-08 22:00:00",18782,49.5,"2023-01-08 21:00:30",12.9,0.172,"2023-01-08 21:59:30",0,"2023-01-08 21:00:30",974,29.71,31.09,"2023-01-08 21:00:30",28.86,"2023-01-08 21:59:00",40.18,42.21,"2023-01-08 21:38:30",36.07,"2023-01-08 21:01:30",37.5,38.34,"2023-01-08 21:01:30",36.62,"2023-01-08 22:00:00",36.99,37.28,"2023-01-08 21:00:30",36.78,"2023-01-08 21:46:30",35.09,35.12,"2023-01-08 21:56:30",35.03,"2023-01-08 21:00:30",32.56,32.64,"2023-01-08 21:57:00",32.39,"2023-01-08 21:00:30",32.4,32.53,"2023-01-08 21:52:00",32.3,"2023-01-08 21:06:00",31.71,31.74,"2023-01-08 21:09:30",31.64,"2023-01-08 21:02:00",9.43,9.57,"2023-01-08 21:00:30",9.29,"2023-01-08 21:58:30",15.48,15.51,"2023-01-08 21:12:30",15.43,"2023-01-08 22:00:00",12.53,12.57,"2023-01-08 22:00:00",12.5,"2023-01-08 21:00:30",15.52,15.56,"2023-01-08 22:00:00",15.48,"2023-01-08 21:10:30",12.01,12.04,"2023-01-08 21:48:30",11.98,"2023-01-08 21:00:30",18.15,18.18,"2023-01-08 21:58:30",18.12,"2023-01-08 21:00:30",0.01465929,0,0.618,165.1,22.19,195,1.4,"2023-01-08 21:00:30",0,"2023-01-08 21:09:00",1.513,147.9,13.5,157,3.2,"2023-01-08 21:00:30",0.4,"2023-01-08 21:47:00",-0.01,0
"2023-01-08 23:00:00",18783,55.01,"2023-01-08 22:01:00",12.88,0.173,"2023-01-08 22:00:30",0,"2023-01-08 22:00:30",974,28.04,28.88,"2023-01-08 22:01:00",27.3,"2023-01-08 22:57:30",44.81,48.49,"2023-01-08 23:00:00",41.43,"2023-01-08 22:02:30",35.93,36.63,"2023-01-08 22:00:30",35.18,"2023-01-08 22:59:00",36.5,36.89,"2023-01-08 22:00:30",36.15,"2023-01-08 23:00:00",35.1,35.18,"2023-01-08 22:26:30",35.04,"2023-01-08 22:45:00",32.74,32.82,"2023-01-08 22:33:00",32.6,"2023-01-08 22:03:00",32.52,32.53,"2023-01-08 22:02:30",32.45,"2023-01-08 22:03:00",31.72,31.75,"2023-01-08 22:59:30",31.7,"2023-01-08 22:05:00",9.18,9.3,"2023-01-08 22:01:00",9.08,"2023-01-08 22:58:00",15.4,15.45,"2023-01-08 22:08:00",15.35,"2023-01-08 22:59:00",12.58,12.59,"2023-01-08 22:54:00",12.56,"2023-01-08 22:00:30",15.58,15.61,"2023-01-08 23:00:00",15.55,"2023-01-08 22:00:30",12.06,12.09,"2023-01-08 22:59:00",12.03,"2023-01-08 22:00:30",18.21,18.23,"2023-01-08 22:57:30",18.18,"2023-01-08 22:00:30",0.001199388,0,0.501,161.5,35.67,106,1.3,"2023-01-08 22:02:00",0,"2023-01-08 22:07:30",1.642,136,11.97,143,2.8,"2023-01-08 22:25:30",0.6,"2023-01-08 22:54:30",-0.017,0
"2023-01-09 00:00:00",18784,56.59,"2023-01-08 23:00:30",12.86,0.182,"2023-01-08 23:51:00",0,"2023-01-08 23:00:30",975,27.03,27.32,"2023-01-08 23:00:30",26.78,"2023-01-08 23:56:00",49.96,50.7,"2023-01-08 23:59:00",48.46,"2023-01-08 23:01:00",34.64,35.18,"2023-01-08 23:01:00",34.12,"2023-01-08 23:55:30",35.91,36.21,"2023-01-08 23:02:30",35.65,"2023-01-08 23:56:30",35.1,35.13,"2023-01-08 23:06:00",35.07,"2023-01-08 23:06:30",32.81,32.88,"2023-01-08 23:54:00",32.73,"2023-01-08 23:47:00",32.56,32.68,"2023-01-08 23:56:00",32.51,"2023-01-08 23:05:00",31.73,31.77,"2023-01-08 23:36:30",31.68,"2023-01-08 23:22:30",8.97,9.08,"2023-01-08 23:01:00",8.88,"2023-01-08 23:58:30",15.31,15.36,"2023-01-08 23:00:30",15.25,"2023-01-08 23:58:00",12.59,12.6,"2023-01-08 23:13:30",12.59,"2023-01-08 23:00:30",15.63,15.66,"2023-01-09 00:00:00",15.6,"2023-01-08 23:00:30",12.12,12.14,"2023-01-08 23:58:00",12.09,"2023-01-08 23:03:00",18.25,18.28,"2023-01-08 23:58:00",18.23,"2023-01-08 23:01:30",0.001358485,0,0.494,154.5,34.77,164,1.5,"2023-01-08 23:29:00",0,"2023-01-08 23:03:00",1.527,132.3,15.63,158,2.7,"2023-01-08 23:52:00",0.4,"2023-01-08 23:48:00",-0.018,0
"2023-01-09 01:00:00",18785,56.48,"2023-01-09 01:00:00",12.83,0.178,"2023-01-09 00:11:30",0,"2023-01-09 00:00:30",975,26.58,26.89,"2023-01-09 00:03:30",26.3,"2023-01-09 00:37:30",51.18,52.82,"2023-01-09 00:35:30",49.88,"2023-01-09 00:15:00",33.62,34.14,"2023-01-09 00:00:30",33.17,"2023-01-09 00:58:30",35.31,35.66,"2023-01-09 00:03:00",35.02,"2023-01-09 01:00:00",34.98,35.11,"2023-01-09 00:01:00",34.84,"2023-01-09 00:55:00",32.92,33.03,"2023-01-09 00:39:00",32.8,"2023-01-09 00:06:30",32.7,32.73,"2023-01-09 00:07:00",32.58,"2023-01-09 00:02:30",31.8,31.93,"2023-01-09 00:43:00",31.72,"2023-01-09 00:01:30",8.81,8.88,"2023-01-09 00:01:30",8.73,"2023-01-09 00:58:00",15.21,15.27,"2023-01-09 00:05:30",15.15,"2023-01-09 00:57:00",12.59,12.6,"2023-01-09 00:31:00",12.58,"2023-01-09 00:01:00",15.67,15.69,"2023-01-09 00:40:30",15.65,"2023-01-09 00:01:30",12.15,12.17,"2023-01-09 00:57:30",12.13,"2023-01-09 00:05:30",18.29,18.31,"2023-01-09 00:57:00",18.26,"2023-01-09 00:02:00",0.00119411,0,0.664,160.7,38.56,167,2.3,"2023-01-09 00:59:00",0,"2023-01-09 00:04:00",1.986,135.2,12.27,139,5,"2023-01-09 00:45:30",0.6,"2023-01-09 00:19:30",-0.011,0
"2023-01-09 02:00:00",18786,55.51,"2023-01-09 02:00:00",12.81,0.174,"2023-01-09 01:55:30",0,"2023-01-09 01:00:30",976,26.54,26.94,"2023-01-09 02:00:00",26.17,"2023-01-09 01:07:00",54.99,58.33,"2023-01-09 01:50:30",51.94,"2023-01-09 01:01:00",32.85,33.17,"2023-01-09 01:07:00",32.44,"2023-01-09 01:59:00",34.73,35.03,"2023-01-09 01:02:00",34.47,"2023-01-09 01:54:30",34.77,34.91,"2023-01-09 01:00:30",34.65,"2023-01-09 01:40:00",32.98,33.03,"2023-01-09 01:01:00",32.88,"2023-01-09 01:07:00",32.73,32.78,"2023-01-09 01:43:30",32.67,"2023-01-09 01:30:30",31.9,31.97,"2023-01-09 01:40:00",31.77,"2023-01-09 01:08:00",8.67,8.73,"2023-01-09 01:01:00",8.61,"2023-01-09 01:59:30",15.11,15.16,"2023-01-09 01:04:30",15.06,"2023-01-09 01:57:30",12.59,12.6,"2023-01-09 01:26:00",12.58,"2023-01-09 01:26:30",15.69,15.7,"2023-01-09 01:34:30",15.67,"2023-01-09 01:05:30",12.19,12.21,"2023-01-09 01:45:00",12.17,"2023-01-09 01:00:30",18.32,18.33,"2023-01-09 01:31:30",18.29,"2023-01-09 01:05:00",0.001172646,0,1.236,134.6,30.04,209,2.9,"2023-01-09 01:56:30",0,"2023-01-09 01:03:00",3.064,118,13.29,113,6.2,"2023-01-09 01:49:00",0.9,"2023-01-09 01:12:00",0.006,0
"2023-01-09 03:00:00",18787,54.84,"2023-01-09 02:56:30",12.81,0.174,"2023-01-09 02:13:30",0,"2023-01-09 02:00:30",975,26.69,26.93,"2023-01-09 02:15:30",26.43,"2023-01-09 03:00:00",60.63,63.05,"2023-01-09 03:00:00",57.87,"2023-01-09 02:01:30",32.3,32.56,"2023-01-09 02:02:30",32.04,"2023-01-09 02:59:30",34.22,34.49,"2023-01-09 02:01:00",33.9,"2023-01-09 03:00:00",34.55,34.71,"2023-01-09 02:00:30",34.41,"2023-01-09 02:57:30",32.97,33.03,"2023-01-09 02:03:30",32.84,"2023-01-09 02:49:30",32.8,32.93,"2023-01-09 02:56:30",32.69,"2023-01-09 02:05:00",31.93,31.97,"2023-01-09 02:30:00",31.89,"2023-01-09 02:03:30",8.57,8.62,"2023-01-09 02:00:30",8.52,"2023-01-09 02:57:30",15.02,15.06,"2023-01-09 02:05:00",14.97,"2023-01-09 02:57:30",12.57,12.58,"2023-01-09 02:10:30",12.56,"2023-01-09 02:44:00",15.7,15.72,"2023-01-09 02:55:30",15.69,"2023-01-09 02:01:30",12.22,12.24,"2023-01-09 02:43:00",12.2,"2023-01-09 02:04:00",18.35,18.37,"2023-01-09 03:00:00",18.33,"2023-01-09 02:00:30",0.0006960175,0,1.952,125.3,26.51,106,4,"2023-01-09 02:32:30",0,"2023-01-09 02:30:30",3.946,115.5,11.24,109,6,"2023-01-09 02:09:00",1.5,"2023-01-09 02:01:30",0.02,0
"2023-01-09 04:00:00",18788,54.81,"2023-01-09 03:06:00",12.8,0.18,"2023-01-09 03:17:30",0,"2023-01-09 03:00:30",975,26.07,26.4,"2023-01-09 03:02:00",25.71,"2023-01-09 03:59:30",64.74,66.39,"2023-01-09 03:58:30",62.67,"2023-01-09 03:00:30",31.87,32.14,"2023-01-09 03:03:30",31.66,"2023-01-09 03:54:30",33.75,33.95,"2023-01-09 03:00:30",33.5,"2023-01-09 03:59:30",34.31,34.44,"2023-01-09 03:01:00",34.16,"2023-01-09 03:58:30",32.88,33.03,"2023-01-09 03:06:30",32.8,"2023-01-09 03:41:00",32.87,32.93,"2023-01-09 03:10:30",32.76,"2023-01-09 03:55:30",31.94,31.99,"2023-01-09 03:38:30",31.89,"2023-01-09 03:47:00",8.48,8.52,"2023-01-09 03:02:00",8.43,"2023-01-09 04:00:00",14.95,14.99,"2023-01-09 03:00:30",14.9,"2023-01-09 03:54:30",12.56,12.57,"2023-01-09 03:03:00",12.54,"2023-01-09 03:51:30",15.72,15.74,"2023-01-09 03:55:30",15.7,"2023-01-09 03:10:30",12.24,12.26,"2023-01-09 03:58:00",12.23,"2023-01-09 03:01:00",18.39,18.4,"2023-01-09 03:57:00",18.37,"2023-01-09 03:00:30",0.0006244535,0,2.13,129.2,31.06,117,5.8,"2023-01-09 03:30:30",0.3,"2023-01-09 03:08:30",4.156,121.4,11.67,140,6.3,"2023-01-09 03:06:30",1.8,"2023-01-09 03:34:30",0.019,0
"2023-01-09 05:00:00",18789,55,"2023-01-09 04:01:30",12.77,0.201,"2023-01-09 04:01:00",0,"2023-01-09 04:00:30",975,25.36,25.81,"2023-01-09 04:00:30",24.91,"2023-01-09 04:58:00",68.27,70.83,"2023-01-09 05:00:00",65.79,"2023-01-09 04:00:30",31.46,31.74,"2023-01-09 04:01:00",31.24,"2023-01-09 04:44:30",33.36,33.55,"2023-01-09 04:00:30",33.17,"2023-01-09 04:59:30",34.07,34.29,"2023-01-09 04:05:30",33.89,"2023-01-09 04:56:00",32.82,32.91,"2023-01-09 04:02:30",32.75,"2023-01-09 04:19:30",32.91,32.93,"2023-01-09 04:01:30",32.83,"2023-01-09 04:07:30",31.96,32.12,"2023-01-09 04:57:00",31.91,"2023-01-09 04:00:30",8.4,8.44,"2023-01-09 04:00:30",8.36,"2023-01-09 04:58:30",14.87,14.91,"2023-01-09 04:00:30",14.83,"2023-01-09 04:55:00",12.54,12.55,"2023-01-09 04:01:30",12.53,"2023-01-09 04:46:00",15.72,15.73,"2023-01-09 04:00:30",15.71,"2023-01-09 04:21:30",12.26,12.28,"2023-01-09 04:57:30",12.24,"2023-01-09 04:04:00",18.41,18.42,"2023-01-09 04:38:30",18.4,"2023-01-09 04:02:00",0.0006684887,0,1.966,128.9,31.03,128,4.1,"2023-01-09 04:16:00",0,"2023-01-09 04:33:00",4.064,120.1,14.96,115,6.6,"2023-01-09 04:12:30",1.8,"2023-01-09 04:07:30",0.012,0
"2023-01-09 06:00:00",18790,55.43,"2023-01-09 05:01:00",12.76,0.219,"2023-01-09 06:00:00",0,"2023-01-09 05:00:30",975,24.4,24.86,"2023-01-09 05:01:30",23.88,"2023-01-09 06:00:00",73.34,75.98,"2023-01-09 06:00:00",70.12,"2023-01-09 05:00:30",31.05,31.32,"2023-01-09 05:01:00",30.82,"2023-01-09 05:58:30",32.97,33.22,"2023-01-09 05:03:30",32.84,"2023-01-09 05:57:30",33.85,33.94,"2023-01-09 05:02:30",33.71,"2023-01-09 05:50:30",32.81,32.82,"2023-01-09 05:00:30",32.75,"2023-01-09 05:58:30",32.9,32.93,"2023-01-09 05:04:00",32.81,"2023-01-09 05:35:00",32.02,32.15,"2023-01-09 05:37:00",31.93,"2023-01-09 05:01:00",8.32,8.37,"2023-01-09 05:01:00",8.28,"2023-01-09 05:59:00",14.81,14.85,"2023-01-09 05:01:00",14.78,"2023-01-09 05:55:00",12.52,12.54,"2023-01-09 05:01:00",12.51,"2023-01-09 05:54:00",15.72,15.73,"2023-01-09 05:09:00",15.71,"2023-01-09 05:34:00",12.28,12.3,"2023-01-09 05:58:00",12.27,"2023-01-09 05:03:30",18.43,18.45,"2023-01-09 05:54:00",18.41,"2023-01-09 05:01:00",0.0008405503,0,1.413,141.5,34.92,227,4.4,"2023-01-09 05:16:00",0,"2023-01-09 05:23:30",3.081,126.1,13.37,138,6.1,"2023-01-09 05:02:30",1.5,"2023-01-09 05:26:00",-0.002,0
"2023-01-09 07:00:00",18791,56.09,"2023-01-09 06:01:30",12.76,0.204,"2023-01-09 07:00:00",0,"2023-01-09 06:00:30",975,23.63,23.89,"2023-01-09 06:00:30",23.4,"2023-01-09 06:49:00",77.92,80.2,"2023-01-09 06:56:30",75.39,"2023-01-09 06:02:00",30.63,30.87,"2023-01-09 06:02:00",30.44,"2023-01-09 06:54:00",32.64,32.86,"2023-01-09 06:01:00",32.45,"2023-01-09 06:49:30",33.62,33.74,"2023-01-09 06:03:30",33.51,"2023-01-09 06:40:30",32.71,32.82,"2023-01-09 06:01:00",32.6,"2023-01-09 06:55:30",32.86,32.93,"2023-01-09 06:01:30",32.73,"2023-01-09 06:21:30",32.06,32.15,"2023-01-09 06:05:30",31.93,"2023-01-09 06:10:00",8.25,8.29,"2023-01-09 06:03:30",8.21,"2023-01-09 06:59:00",14.75,14.78,"2023-01-09 06:00:30",14.72,"2023-01-09 06:59:00",12.51,12.52,"2023-01-09 06:01:30",12.5,"2023-01-09 06:57:00",15.72,15.74,"2023-01-09 06:24:00",15.71,"2023-01-09 06:00:30",12.29,12.31,"2023-01-09 06:40:30",12.28,"2023-01-09 06:03:00",18.44,18.46,"2023-01-09 06:52:00",18.42,"2023-01-09 06:13:00",0.0009315032,0,0.845,142.1,41.61,99,2.2,"2023-01-09 06:20:00",0,"2023-01-09 06:01:30",2.192,128.1,14.5,114,4.6,"2023-01-09 06:18:00",0,"2023-01-09 06:21:00",0.014,0.195
"2023-01-09 08:00:00",18792,56.31,"2023-01-09 07:42:00",12.74,0.196,"2023-01-09 07:09:00",0,"2023-01-09 07:00:30",976,23.39,23.53,"2023-01-09 07:00:30",23.23,"2023-01-09 07:54:30",80.8,82.4,"2023-01-09 08:00:00",79.21,"2023-01-09 07:17:00",30.24,30.5,"2023-01-09 07:00:30",30.06,"2023-01-09 07:52:30",32.31,32.51,"2023-01-09 07:01:30",32.07,"2023-01-09 08:00:00",33.45,33.53,"2023-01-09 07:02:00",33.31,"2023-01-09 07:46:30",32.61,32.65,"2023-01-09 07:06:00",32.56,"2023-01-09 07:02:00",32.82,32.91,"2023-01-09 07:15:30",32.71,"2023-01-09 07:33:30",32.06,32.15,"2023-01-09 07:21:00",31.93,"2023-01-09 07:04:00",8.18,8.22,"2023-01-09 07:02:30",8.15,"2023-01-09 08:00:00",14.69,14.72,"2023-01-09 07:00:30",14.66,"2023-01-09 07:57:00",12.49,12.5,"2023-01-09 07:01:30",12.47,"2023-01-09 07:42:00",15.72,15.73,"2023-01-09 07:05:00",15.71,"2023-01-09 07:53:30",12.31,12.32,"2023-01-09 07:51:00",12.29,"2023-01-09 07:06:00",18.46,18.48,"2023-01-09 07:55:30",18.44,"2023-01-09 07:01:30",0.001073396,0,1.047,140.2,32.58,177,2.9,"2023-01-09 07:29:00",0,"2023-01-09 07:01:00",2.442,127,12.43,142,4.5,"2023-01-09 07:28:30",0.4,"2023-01-09 07:59:00",0.015,0.99
"2023-01-09 09:00:00",18793,56.12,"2023-01-09 09:00:00",12.71,0.818,"2023-01-09 08:00:30",0,"2023-01-09 08:00:30",976,23.06,23.33,"2023-01-09 08:00:30",22.87,"2023-01-09 08:46:30",84.3,86.6,"2023-01-09 08:50:00",81.7,"2023-01-09 08:01:00",29.91,30.08,"2023-01-09 08:00:30",29.69,"2023-01-09 09:00:00",32,32.12,"2023-01-09 08:00:30",31.85,"2023-01-09 08:44:00",33.22,33.34,"2023-01-09 08:01:00",33.11,"2023-01-09 08:41:00",32.53,32.62,"2023-01-09 08:00:30",32.38,"2023-01-09 08:54:00",32.75,32.86,"2023-01-09 08:05:00",32.69,"2023-01-09 08:44:00",32.06,32.15,"2023-01-09 08:24:30",31.93,"2023-01-09 08:09:30",8.12,8.15,"2023-01-09 08:01:00",8.09,"2023-01-09 08:57:30",14.64,14.68,"2023-01-09 08:00:30",14.61,"2023-01-09 08:58:30",12.47,12.48,"2023-01-09 08:04:00",12.46,"2023-01-09 08:36:30",15.71,15.72,"2023-01-09 08:51:00",15.7,"2023-01-09 08:15:30",12.32,12.33,"2023-01-09 08:10:30",12.3,"2023-01-09 08:01:30",18.47,18.48,"2023-01-09 08:04:30",18.46,"2023-01-09 08:14:30",0.2846444,0,0.936,149.7,32.69,171,2.4,"2023-01-09 08:10:00",0,"2023-01-09 08:05:30",2.252,128.5,13.89,135,4.1,"2023-01-09 08:56:00",1.1,"2023-01-09 08:02:30",0.066,1.835
"2023-01-09 10:00:00",18794,46.9,"2023-01-09 10:00:00",12.71,12.74,"2023-01-09 09:03:00",0.002,"2023-01-09 09:14:30",977,24.12,25.54,"2023-01-09 10:00:00",23,"2023-01-09 09:02:00",81.4,85.8,"2023-01-09 09:05:00",77.03,"2023-01-09 09:56:00",29.62,29.82,"2023-01-09 09:00:30",29.48,"2023-01-09 09:53:30",31.72,31.9,"2023-01-09 09:04:00",31.56,"2023-01-09 10:00:00",33.03,33.11,"2023-01-09 09:00:30",32.91,"2023-01-09 09:48:30",32.4,32.49,"2023-01-09 09:05:00",32.35,"2023-01-09 09:32:00",32.72,32.75,"2023-01-09 09:03:30",32.69,"2023-01-09 09:07:00",32.05,32.15,"2023-01-09 09:01:30",31.96,"2023-01-09 09:30:00",8.07,8.1,"2023-01-09 09:01:00",8.05,"2023-01-09 09:57:00",14.58,14.61,"2023-01-09 09:01:30",14.55,"2023-01-09 09:48:00",12.45,12.46,"2023-01-09 09:01:00",12.43,"2023-01-09 10:00:00",15.7,15.71,"2023-01-09 09:03:00",15.68,"2023-01-09 09:57:00",12.32,12.33,"2023-01-09 09:12:30",12.31,"2023-01-09 09:57:00",18.48,18.49,"2023-01-09 09:15:30",18.46,"2023-01-09 09:05:00",4.009791,0,1.178,156.4,36.86,181,3.4,"2023-01-09 09:04:00",0,"2023-01-09 09:06:30",2.76,132.8,20.09,99,4.7,"2023-01-09 09:56:00",1,"2023-01-09 09:18:00",0.747,2.563
"2023-01-09 11:00:00",18795,41.56,"2023-01-09 10:59:30",12.87,12.93,"2023-01-09 10:01:00",0.001,"2023-01-09 10:47:30",977,26.17,27.03,"2023-01-09 10:54:00",25.29,"2023-01-09 10:09:00",74.81,78.1,"2023-01-09 10:09:30",70.96,"2023-01-09 10:57:30",29.75,30.09,"2023-01-09 11:00:00",29.45,"2023-01-09 10:03:00",31.45,31.67,"2023-01-09 10:00:30",31.26,"2023-01-09 10:58:30",32.83,32.95,"2023-01-09 10:04:30",32.7,"2023-01-09 10:54:30",32.38,32.41,"2023-01-09 10:00:30",32.26,"2023-01-09 10:52:00",32.72,32.73,"2023-01-09 10:01:00",32.64,"2023-01-09 10:58:00",32.02,32.15,"2023-01-09 10:49:30",31.93,"2023-01-09 10:46:30",8.07,8.1,"2023-01-09 11:00:00",8.05,"2023-01-09 10:02:00",14.51,14.57,"2023-01-09 10:03:30",14.46,"2023-01-09 11:00:00",12.39,12.43,"2023-01-09 10:01:30",12.34,"2023-01-09 10:59:30",15.63,15.68,"2023-01-09 10:01:00",15.58,"2023-01-09 10:58:00",12.27,12.31,"2023-01-09 10:00:30",12.22,"2023-01-09 10:57:30",18.45,18.49,"2023-01-09 10:02:00",18.42,"2023-01-09 10:52:00",9.670389,0,1.587,128.6,31.9,137,3.4,"2023-01-09 10:52:30",0,"2023-01-09 10:23:00",3.362,109.4,19.56,112,6.2,"2023-01-09 10:38:00",1,"2023-01-09 10:48:00",1.89,3.094
"2023-01-09 12:00:00",18796,39.3,"2023-01-09 12:00:00",13.17,13.28,"2023-01-09 11:00:30",0.007,"2023-01-09 11:23:30",977,28.63,30.12,"2023-01-09 12:00:00",27.13,"2023-01-09 11:00:30",62.91,70.82,"2023-01-09 11:01:00",55.11,"2023-01-09 11:55:30",30.86,31.85,"2023-01-09 12:00:00",30.08,"2023-01-09 11:01:00",31.28,31.36,"2023-01-09 11:01:30",31.23,"2023-01-09 11:46:00",32.69,32.74,"2023-01-09 11:01:00",32.57,"2023-01-09 11:49:00",32.23,32.38,"2023-01-09 11:01:00",32.16,"2023-01-09 11:47:30",32.65,32.73,"2023-01-09 11:01:00",32.51,"2023-01-09 11:53:30",31.97,32.07,"2023-01-09 11:03:30",31.93,"2023-01-09 11:05:00",8.17,8.27,"2023-01-09 11:59:00",8.09,"2023-01-09 11:02:00",14.43,14.47,"2023-01-09 11:00:30",14.38,"2023-01-09 11:52:00",12.28,12.35,"2023-01-09 11:00:30",12.22,"2023-01-09 11:58:30",15.52,15.58,"2023-01-09 11:00:30",15.45,"2023-01-09 11:59:30",12.16,12.23,"2023-01-09 11:00:30",12.09,"2023-01-09 12:00:00",18.37,18.42,"2023-01-09 11:02:00",18.31,"2023-01-09 11:59:30",14.94153,0,1.303,138.8,43.62,174,3.8,"2023-01-09 11:30:00",0,"2023-01-09 11:03:30",2.701,91.6,30.11,49,5.7,"2023-01-09 11:41:30",0.4,"2023-01-09 11:27:30",3.076,3.398
"2023-01-09 13:00:00",18797,39.03,"2023-01-09 12:05:30",13.43,18.67,"2023-01-09 12:00:30",0.211,"2023-01-09 12:30:30",977,29.84,30.33,"2023-01-09 13:00:00",29.21,"2023-01-09 12:05:30",56.62,59.14,"2023-01-09 12:05:30",54.52,"2023-01-09 12:17:30",33.04,34.35,"2023-01-09 12:59:30",31.81,"2023-01-09 12:00:30",31.52,31.72,"2023-01-09 12:57:30",31.26,"2023-01-09 12:00:30",32.53,32.62,"2023-01-09 12:02:00",32.5,"2023-01-09 12:59:30",32.18,32.2,"2023-01-09 12:00:30",32.02,"2023-01-09 12:53:00",32.55,32.7,"2023-01-09 12:03:30",32.49,"2023-01-09 12:35:30",31.95,31.99,"2023-01-09 12:01:00",31.91,"2023-01-09 12:58:30",8.42,8.56,"2023-01-09 12:57:00",8.27,"2023-01-09 12:00:30",14.36,14.39,"2023-01-09 12:02:00",14.35,"2023-01-09 12:43:30",12.18,12.23,"2023-01-09 12:01:00",12.13,"2023-01-09 12:58:00",15.39,15.45,"2023-01-09 12:02:00",15.32,"2023-01-09 13:00:00",12.05,12.11,"2023-01-09 12:01:00",11.99,"2023-01-09 12:59:30",18.26,18.31,"2023-01-09 12:00:30",18.21,"2023-01-09 12:59:30",11.98133,0,1.638,141,37.95,137,4.5,"2023-01-09 12:39:30",0,"2023-01-09 12:41:30",3.283,120.4,26.32,146,6.2,"2023-01-09 12:44:30",0.3,"2023-01-09 12:03:00",2.487,3.438
"2023-01-09 14:00:00",18798,41.65,"2023-01-09 13:02:30",13.43,18.86,"2023-01-09 13:56:00",0.222,"2023-01-09 13:59:30",977,30.76,31.66,"2023-01-09 13:44:00",29.93,"2023-01-09 13:13:30",53.11,56.14,"2023-01-09 13:09:30",48.58,"2023-01-09 13:59:00",35.66,37.05,"2023-01-09 14:00:00",34.32,"2023-01-09 13:02:00",32.11,32.47,"2023-01-09 13:53:00",31.74,"2023-01-09 13:03:00",32.52,32.54,"2023-01-09 13:56:30",32.5,"2023-01-09 13:11:00",32.03,32.2,"2023-01-09 13:00:30",31.97,"2023-01-09 13:32:00",32.52,32.55,"2023-01-09 13:10:00",32.51,"2023-01-09 13:02:00",31.94,31.99,"2023-01-09 13:08:30",31.89,"2023-01-09 13:27:00",8.72,8.89,"2023-01-09 14:00:00",8.56,"2023-01-09 13:00:30",14.39,14.44,"2023-01-09 14:00:00",14.35,"2023-01-09 13:04:00",12.1,12.13,"2023-01-09 13:00:30",12.07,"2023-01-09 14:00:00",15.28,15.34,"2023-01-09 13:00:30",15.24,"2023-01-09 13:57:30",11.95,11.99,"2023-01-09 13:00:30",11.91,"2023-01-09 13:57:00",18.17,18.21,"2023-01-09 13:00:30",18.13,"2023-01-09 13:55:00",15.07925,0,1.428,140.8,41.36,174,3.9,"2023-01-09 13:04:00",0,"2023-01-09 13:14:00",2.923,120.9,27.82,137,6.4,"2023-01-09 13:07:30",0.3,"2023-01-09 13:46:00",3.188,3.203
"2023-01-09 15:00:00",18799,42.26,"2023-01-09 14:11:00",13.43,18.54,"2023-01-09 14:19:00",0.204,"2023-01-09 14:45:30",976,32.19,32.9,"2023-01-09 14:38:00",31.46,"2023-01-09 14:19:00",46.24,49.52,"2023-01-09 14:00:30",43.58,"2023-01-09 14:42:00",38.51,40.02,"2023-01-09 15:00:00",36.97,"2023-01-09 14:01:00",33.06,33.67,"2023-01-09 14:59:00",32.49,"2023-01-09 14:00:30",32.63,32.73,"2023-01-09 14:36:30",32.5,"2023-01-09 14:06:00",31.99,32.02,"2023-01-09 14:29:30",31.97,"2023-01-09 14:02:00",32.52,32.53,"2023-01-09 14:00:30",32.48,"2023-01-09 14:44:00",31.93,31.95,"2023-01-09 14:01:00",31.91,"2023-01-09 14:02:00",9.07,9.24,"2023-01-09 14:59:30",8.89,"2023-01-09 14:01:30",14.5,14.57,"2023-01-09 14:56:30",14.43,"2023-01-09 14:02:00",12.05,12.07,"2023-01-09 14:02:00",12.04,"2023-01-09 14:38:30",15.19,15.24,"2023-01-09 14:00:30",15.16,"2023-01-09 14:58:00",11.87,11.91,"2023-01-09 14:00:30",11.84,"2023-01-09 14:58:30",18.09,18.13,"2023-01-09 14:00:30",18.06,"2023-01-09 14:56:00",23.68434,0,1.408,151.1,50.67,87,4.7,"2023-01-09 14:17:30",0,"2023-01-09 14:01:30",2.569,114.1,40.54,137,6.1,"2023-01-09 14:17:30",0,"2023-01-09 14:15:00",5.104,2.726
"2023-01-09 16:00:00",18800,43.92,"2023-01-09 15:00:30",13.43,19.47,"2023-01-09 15:07:00",0.192,"2023-01-09 15:45:30",975,32.84,33.71,"2023-01-09 15:56:00",32.35,"2023-01-09 15:17:00",40.44,46.27,"2023-01-09 15:03:00",29.9,"2023-01-09 15:58:00",41.22,42.23,"2023-01-09 16:00:00",40.05,"2023-01-09 15:00:30",34.27,34.89,"2023-01-09 15:54:30",33.67,"2023-01-09 15:00:30",32.91,33.11,"2023-01-09 15:52:30",32.7,"2023-01-09 15:03:30",31.99,32.02,"2023-01-09 15:08:30",31.97,"2023-01-09 15:18:00",32.49,32.53,"2023-01-09 15:00:30",32.35,"2023-01-09 15:59:30",31.93,31.95,"2023-01-09 15:19:00",31.91,"2023-01-09 15:03:30",9.37,9.48,"2023-01-09 16:00:00",9.23,"2023-01-09 15:00:30",14.66,14.76,"2023-01-09 16:00:00",14.57,"2023-01-09 15:00:30",12.03,12.04,"2023-01-09 15:08:00",12.02,"2023-01-09 15:50:30",15.12,15.16,"2023-01-09 15:00:30",15.09,"2023-01-09 15:59:30",11.82,11.84,"2023-01-09 15:01:00",11.79,"2023-01-09 15:52:30",18.03,18.06,"2023-01-09 15:00:30",18,"2023-01-09 15:59:30",23.41483,0,1.818,147,33.42,128,3.8,"2023-01-09 15:01:00",0.4,"2023-01-09 15:10:30",3.431,128.1,22.49,108,5.5,"2023-01-09 15:05:30",0.8,"2023-01-09 15:17:30",5.037,2.044
"2023-01-09 17:00:00",18801,44.18,"2023-01-09 17:00:00",13.4,19.3,"2023-01-09 16:57:00",0.12,"2023-01-09 16:23:30",974,34.48,35.75,"2023-01-09 16:58:00",33.38,"2023-01-09 16:10:30",29.66,32.92,"2023-01-09 16:10:00",27.31,"2023-01-09 16:24:00",42.92,43.44,"2023-01-09 16:58:30",42.23,"2023-01-09 16:01:00",35.54,36.11,"2023-01-09 16:55:00",34.89,"2023-01-09 16:01:00",33.33,33.51,"2023-01-09 16:46:00",33.1,"2023-01-09 16:03:00",32,32.04,"2023-01-09 16:43:30",31.95,"2023-01-09 16:01:00",32.42,32.5,"2023-01-09 16:00:30",32.35,"2023-01-09 16:30:30",31.9,31.97,"2023-01-09 16:22:30",31.8,"2023-01-09 16:49:30",9.51,9.53,"2023-01-09 16:36:30",9.47,"2023-01-09 16:01:00",14.84,14.92,"2023-01-09 16:57:30",14.75,"2023-01-09 16:03:00",12.05,12.07,"2023-01-09 17:00:00",12.03,"2023-01-09 16:00:30",15.08,15.09,"2023-01-09 16:00:30",15.06,"2023-01-09 16:58:30",11.78,11.8,"2023-01-09 16:05:30",11.76,"2023-01-09 16:40:30",17.98,18,"2023-01-09 16:00:30",17.95,"2023-01-09 16:55:30",21.42317,0,1.56,148.9,46.35,68,3.9,"2023-01-09 16:09:00",0,"2023-01-09 16:16:00",2.997,104.3,31.56,31,6.3,"2023-01-09 16:24:00",0.3,"2023-01-09 17:00:00",4.724,1.224
"2023-01-09 18:00:00",18802,42.9,"2023-01-09 17:45:00",13.36,19,"2023-01-09 17:55:00",0.103,"2023-01-09 17:11:30",973,35.1,35.88,"2023-01-09 17:02:30",34.57,"2023-01-09 17:43:00",30.15,31.85,"2023-01-09 17:39:30",27.19,"2023-01-09 17:03:00",43.54,43.65,"2023-01-09 17:28:30",43.37,"2023-01-09 17:13:30",36.61,37.09,"2023-01-09 17:59:30",36.04,"2023-01-09 17:01:00",33.83,34.14,"2023-01-09 18:00:00",33.51,"2023-01-09 17:00:30",32.13,32.2,"2023-01-09 17:36:00",31.99,"2023-01-09 17:01:30",32.43,32.53,"2023-01-09 17:19:30",32.32,"2023-01-09 17:22:30",31.87,31.93,"2023-01-09 17:05:30",31.77,"2023-01-09 17:54:30",9.51,9.54,"2023-01-09 17:14:00",9.47,"2023-01-09 17:58:30",15,15.07,"2023-01-09 17:58:30",14.93,"2023-01-09 17:00:30",12.08,12.1,"2023-01-09 17:59:30",12.06,"2023-01-09 17:02:00",15.05,15.07,"2023-01-09 17:02:00",15.04,"2023-01-09 17:38:00",11.76,11.78,"2023-01-09 17:04:30",11.74,"2023-01-09 17:46:00",17.95,17.97,"2023-01-09 17:01:00",17.93,"2023-01-09 17:51:00",17.71827,0,1.227,150.8,41.67,190,3.3,"2023-01-09 17:41:00",0,"2023-01-09 17:01:00",2.623,105.6,27.15,119,5,"2023-01-09 17:28:00",0.6,"2023-01-09 17:13:30",3.956,0.361
"2023-01-09 19:00:00",18803,42.91,"2023-01-09 18:37:30",13.36,18.53,"2023-01-09 19:00:00",0.164,"2023-01-09 18:15:30",972,34.72,35.32,"2023-01-09 18:20:00",34.15,"2023-01-09 18:05:30",33.12,34.58,"2023-01-09 18:47:00",31.4,"2023-01-09 18:04:30",43.22,43.53,"2023-01-09 18:01:00",42.77,"2023-01-09 18:58:00",37.41,37.7,"2023-01-09 18:58:00",37,"2023-01-09 18:04:00",34.37,34.67,"2023-01-09 18:59:30",34.09,"2023-01-09 18:02:00",32.29,32.41,"2023-01-09 18:36:30",32.17,"2023-01-09 18:14:30",32.48,32.53,"2023-01-09 18:20:30",32.37,"2023-01-09 18:02:30",31.83,31.93,"2023-01-09 18:28:00",31.72,"2023-01-09 18:47:00",9.38,9.47,"2023-01-09 18:02:00",9.28,"2023-01-09 19:00:00",15.12,15.17,"2023-01-09 19:00:00",15.07,"2023-01-09 18:01:00",12.11,12.13,"2023-01-09 18:54:00",12.1,"2023-01-09 18:00:30",15.04,15.05,"2023-01-09 18:19:30",15.03,"2023-01-09 18:26:00",11.75,11.76,"2023-01-09 18:07:30",11.74,"2023-01-09 18:04:30",17.92,17.95,"2023-01-09 18:02:00",17.91,"2023-01-09 18:37:00",12.72903,0,1.306,138.9,48.86,133,3.2,"2023-01-09 18:03:00",0,"2023-01-09 18:07:30",2.615,105.4,28.82,94,4.6,"2023-01-09 18:33:00",0.3,"2023-01-09 18:09:00",1.43,0.003
"2023-01-09 20:00:00",18804,43.64,"2023-01-09 19:10:30",13.37,15.93,"2023-01-09 19:52:00",0.162,"2023-01-09 19:15:30",972,35.04,35.62,"2023-01-09 19:34:30",34.44,"2023-01-09 19:48:00",33.9,35.39,"2023-01-09 19:48:30",32.72,"2023-01-09 19:35:30",42.06,42.81,"2023-01-09 19:00:30",41.33,"2023-01-09 19:55:30",37.83,38.04,"2023-01-09 19:58:30",37.59,"2023-01-09 19:01:00",34.88,35.11,"2023-01-09 19:52:30",34.66,"2023-01-09 19:02:30",32.45,32.62,"2023-01-09 19:52:30",32.37,"2023-01-09 19:05:00",32.52,32.53,"2023-01-09 19:00:30",32.47,"2023-01-09 19:06:00",31.84,31.93,"2023-01-09 19:54:30",31.74,"2023-01-09 19:34:00",9.16,9.27,"2023-01-09 19:00:30",9.03,"2023-01-09 20:00:00",15.18,15.21,"2023-01-09 19:59:00",15.16,"2023-01-09 19:02:00",12.15,12.18,"2023-01-09 20:00:00",12.13,"2023-01-09 19:01:30",15.05,15.07,"2023-01-09 19:39:00",15.04,"2023-01-09 19:01:00",11.76,11.77,"2023-01-09 19:51:00",11.75,"2023-01-09 19:01:30",17.91,17.93,"2023-01-09 19:01:00",17.9,"2023-01-09 19:18:00",7.375527,0,1.058,143.6,53.22,24,4.2,"2023-01-09 19:44:30",0,"2023-01-09 19:12:30",2.519,93.2,25.73,71,5.2,"2023-01-09 19:45:00",0,"2023-01-09 19:13:00",0.855,0
"2023-01-09 21:00:00",18805,44.31,"2023-01-09 20:01:00",12.97,9.68,"2023-01-09 21:00:00",0,"2023-01-09 20:47:30",973,33.52,34.45,"2023-01-09 20:00:30",32.4,"2023-01-09 20:59:00",37.23,40.93,"2023-01-09 21:00:00",35.01,"2023-01-09 20:01:00",40.46,41.33,"2023-01-09 20:00:30",39.65,"2023-01-09 20:57:00",37.91,38.08,"2023-01-09 20:08:00",37.79,"2023-01-09 20:59:30",35.23,35.46,"2023-01-09 20:58:30",35.09,"2023-01-09 20:02:30",32.67,32.82,"2023-01-09 20:49:30",32.55,"2023-01-09 20:03:00",32.53,32.6,"2023-01-09 20:54:00",32.49,"2023-01-09 20:18:00",31.89,31.95,"2023-01-09 20:39:30",31.8,"2023-01-09 20:01:00",8.91,9.03,"2023-01-09 20:00:30",8.79,"2023-01-09 21:00:00",15.19,15.21,"2023-01-09 20:08:30",15.18,"2023-01-09 20:35:00",12.2,12.24,"2023-01-09 20:54:30",12.17,"2023-01-09 20:01:00",15.09,15.12,"2023-01-09 20:58:00",15.06,"2023-01-09 20:01:00",11.8,11.83,"2023-01-09 21:00:00",11.77,"2023-01-09 20:00:30",17.93,17.96,"2023-01-09 20:57:30",17.9,"2023-01-09 20:04:30",1.95949,0,0.731,142.8,48.41,77,3.2,"2023-01-09 20:03:00",0,"2023-01-09 20:19:00",1.902,87.3,20.98,55,4.6,"2023-01-09 20:03:00",0,"2023-01-09 21:00:00",0.224,0
"2023-01-09 22:00:00",18806,48.73,"2023-01-09 21:00:30",12.9,0.207,"2023-01-09 21:49:00",0,"2023-01-09 21:00:30",973,30.68,32.29,"2023-01-09 21:01:00",29.2,"2023-01-09 21:59:30",45.32,49.45,"2023-01-09 22:00:00",41.22,"2023-01-09 21:00:30",38.77,39.65,"2023-01-09 21:00:30",37.93,"2023-01-09 21:58:30",37.66,37.88,"2023-01-09 21:01:30",37.42,"2023-01-09 21:58:00",35.49,35.56,"2023-01-09 22:00:00",35.35,"2023-01-09 21:00:30",32.85,33.03,"2023-01-09 21:53:00",32.75,"2023-01-09 21:21:30",32.65,32.73,"2023-01-09 21:25:00",32.53,"2023-01-09 21:01:00",31.92,31.97,"2023-01-09 21:50:00",31.85,"2023-01-09 21:02:00",8.67,8.79,"2023-01-09 21:00:30",8.54,"2023-01-09 21:59:00",15.17,15.2,"2023-01-09 21:08:30",15.14,"2023-01-09 21:47:00",12.26,12.29,"2023-01-09 21:56:00",12.22,"2023-01-09 21:02:00",15.16,15.19,"2023-01-09 21:57:30",15.12,"2023-01-09 21:00:30",11.85,11.88,"2023-01-09 21:58:00",11.83,"2023-01-09 21:04:30",17.98,18.01,"2023-01-09 21:55:30",17.95,"2023-01-09 21:00:30",0.02427137,0,0.238,157.4,35.47,209,1.2,"2023-01-09 21:23:00",0,"2023-01-09 21:06:00",1.13,77.9,25.71,69,2.7,"2023-01-09 21:21:00",0,"2023-01-09 21:07:30",-0.025,0
"2023-01-09 23:00:00",18807,54.48,"2023-01-09 22:00:30",12.86,0.207,"2023-01-09 22:09:30",0,"2023-01-09 22:00:30",974,28.81,29.29,"2023-01-09 22:00:30",28.43,"2023-01-09 22:53:30",54.21,58.73,"2023-01-09 22:51:00",49.65,"2023-01-09 22:00:30",37.11,37.91,"2023-01-09 22:00:30",36.4,"2023-01-09 22:57:00",37.23,37.51,"2023-01-09 22:02:30",36.91,"2023-01-09 22:59:30",35.6,35.71,"2023-01-09 22:45:30",35.48,"2023-01-09 22:08:30",33.03,33.12,"2023-01-09 22:46:30",32.93,"2023-01-09 22:09:00",32.74,32.83,"2023-01-09 22:56:30",32.69,"2023-01-09 22:00:30",31.93,31.97,"2023-01-09 22:16:00",31.91,"2023-01-09 22:08:00",8.43,8.55,"2023-01-09 22:01:00",8.32,"2023-01-09 23:00:00",15.11,15.15,"2023-01-09 22:00:30",15.05,"2023-01-09 22:58:30",12.31,12.32,"2023-01-09 22:52:00",12.29,"2023-01-09 22:00:30",15.22,15.25,"2023-01-09 22:51:30",15.19,"2023-01-09 22:00:30",11.91,11.94,"2023-01-09 22:57:30",11.88,"2023-01-09 22:01:00",18.04,18.07,"2023-01-09 22:59:00",18.01,"2023-01-09 22:00:30",0.001422762,0,0.287,139.3,38.7,97,1.2,"2023-01-09 22:56:00",0,"2023-01-09 22:02:30",1.193,104.8,32.29,109,2.4,"2023-01-09 22:57:30",0,"2023-01-09 22:44:30",-0.024,0
"2023-01-10 00:00:00",18808,55.6,"2023-01-09 23:29:00",12.86,0.199,"2023-01-09 23:50:00",0,"2023-01-09 23:00:30",974,28.56,29.05,"2023-01-09 23:11:00",27.91,"2023-01-09 23:59:00",51.18,53.85,"2023-01-09 23:00:30",50.25,"2023-01-09 23:35:00",35.77,36.42,"2023-01-09 23:00:30",35.18,"2023-01-09 23:57:00",36.67,36.92,"2023-01-09 23:09:30",36.33,"2023-01-09 23:59:30",35.56,35.69,"2023-01-09 23:02:00",35.45,"2023-01-09 23:39:30",33.19,33.24,"2023-01-09 23:21:00",33.04,"2023-01-09 23:01:00",32.88,32.93,"2023-01-09 23:12:30",32.73,"2023-01-09 23:04:30",31.95,32.03,"2023-01-09 23:44:00",31.91,"2023-01-09 23:59:30",8.24,8.32,"2023-01-09 23:00:30",8.16,"2023-01-09 23:59:00",15.01,15.07,"2023-01-09 23:01:00",14.96,"2023-01-09 23:59:00",12.33,12.34,"2023-01-09 23:36:00",12.31,"2023-01-09 23:14:30",15.26,15.29,"2023-01-09 23:53:30",15.24,"2023-01-09 23:00:30",11.95,11.98,"2023-01-09 23:58:30",11.93,"2023-01-09 23:04:30",18.09,18.11,"2023-01-09 23:57:30",18.06,"2023-01-09 23:04:00",0.001342587,0,0.487,161.8,34.02,213,1.7,"2023-01-09 23:36:00",0,"2023-01-09 23:05:30",1.517,134.3,16.8,146,2.6,"2023-01-09 23:06:00",0,"2023-01-09 23:50:30",-0.017,0
"2023-01-10 01:00:00",18809,55.34,"2023-01-10 01:00:00",12.84,0.193,"2023-01-10 00:06:00",0,"2023-01-10 00:00:30",975,27.75,27.98,"2023-01-10 01:00:00",27.54,"2023-01-10 00:18:30",51.43,52.7,"2023-01-10 01:00:00",50.22,"2023-01-10 00:27:30",34.71,35.18,"2023-01-10 00:00:30",34.18,"2023-01-10 00:59:30",36.07,36.4,"2023-01-10 00:01:00",35.76,"2023-01-10 01:00:00",35.47,35.51,"2023-01-10 00:02:00",35.32,"2023-01-10 00:56:00",33.21,33.26,"2023-01-10 00:59:30",33.12,"2023-01-10 00:38:30",32.93,32.98,"2023-01-10 00:56:00",32.88,"2023-01-10 00:01:00",32.05,32.15,"2023-01-10 00:25:30",31.93,"2023-01-10 00:20:30",8.08,8.16,"2023-01-10 00:00:30",8.01,"2023-01-10 00:58:00",14.91,14.97,"2023-01-10 00:02:30",14.85,"2023-01-10 00:57:30",12.33,12.34,"2023-01-10 00:15:00",12.32,"2023-01-10 00:45:00",15.31,15.32,"2023-01-10 00:55:00",15.29,"2023-01-10 00:01:00",12,12.03,"2023-01-10 00:59:00",11.97,"2023-01-10 00:00:30",18.12,18.14,"2023-01-10 00:36:30",18.1,"2023-01-10 00:02:30",0.001118391,0,0.877,160.7,33.4,144,2.6,"2023-01-10 00:49:30",0,"2023-01-10 00:01:30",2.112,140.1,18.85,108,5.5,"2023-01-10 00:54:30",0.5,"2023-01-10 00:24:30",-0.003,0
"2023-01-10 02:00:00",18810,54.25,"2023-01-10 01:59:30",12.82,0.183,"2023-01-10 02:00:00",0,"2023-01-10 01:00:30",976,28.03,28.32,"2023-01-10 01:12:00",27.72,"2023-01-10 01:57:00",58.3,65.47,"2023-01-10 02:00:00",52.64,"2023-01-10 01:00:30",33.87,34.25,"2023-01-10 01:01:00",33.49,"2023-01-10 01:56:30",35.5,35.82,"2023-01-10 01:02:00",35.26,"2023-01-10 01:44:30",35.28,35.43,"2023-01-10 01:05:30",35.13,"2023-01-10 01:58:00",33.22,33.31,"2023-01-10 01:52:00",33.15,"2023-01-10 01:21:00",33,33.14,"2023-01-10 01:55:30",32.9,"2023-01-10 01:15:00",32.14,32.16,"2023-01-10 01:14:30",32.04,"2023-01-10 01:08:30",7.957,8.02,"2023-01-10 01:02:00",7.905,"2023-01-10 01:59:00",14.81,14.87,"2023-01-10 01:00:30",14.76,"2023-01-10 01:59:30",12.33,12.34,"2023-01-10 01:00:30",12.32,"2023-01-10 01:32:30",15.33,15.35,"2023-01-10 01:43:00",15.32,"2023-01-10 01:01:00",12.04,12.06,"2023-01-10 01:47:30",12.02,"2023-01-10 01:03:30",18.15,18.17,"2023-01-10 01:59:30",18.13,"2023-01-10 01:01:30",0.0009823646,0,1.884,127.5,38.87,111,5,"2023-01-10 01:39:00",0,"2023-01-10 01:42:30",4.112,118.7,15.86,123,8.7,"2023-01-10 02:00:00",1.6,"2023-01-10 01:53:30",0.022,0
"2023-01-10 03:00:00",18811,53.98,"2023-01-10 03:00:00",12.8,0.167,"2023-01-10 02:02:30",0,"2023-01-10 02:00:30",975,27.29,27.71,"2023-01-10 02:00:30",27.02,"2023-01-10 02:53:30",68.96,70.98,"2023-01-10 02:54:30",65.15,"2023-01-10 02:00:30",33.32,33.59,"2023-01-10 02:02:00",33.07,"2023-01-10 02:55:00",34.99,35.3,"2023-01-10 02:00:30",34.69,"2023-01-10 02:59:30",35.08,35.17,"2023-01-10 02:02:00",34.96,"2023-01-10 02:55:00",33.23,33.3,"2023-01-10 02:14:00",33.16,"2023-01-10 02:05:30",33.11,33.14,"2023-01-10 02:06:00",33.02,"2023-01-10 02:05:00",32.15,32.17,"2023-01-10 02:47:00",32.13,"2023-01-10 02:12:30",7.862,7.908,"2023-01-10 02:00:30",7.823,"2023-01-10 02:56:30",14.72,14.77,"2023-01-10 02:05:00",14.68,"2023-01-10 02:55:30",12.31,12.33,"2023-01-10 02:00:30",12.29,"2023-01-10 02:53:30",15.35,15.37,"2023-01-10 02:49:30",15.34,"2023-01-10 02:01:30",12.06,12.08,"2023-01-10 02:47:30",12.04,"2023-01-10 02:03:30",18.19,18.21,"2023-01-10 02:56:00",18.17,"2023-01-10 02:00:30",0.0007769293,0,2.494,128.9,28.52,121,5.3,"2023-01-10 02:46:30",0.3,"2023-01-10 02:29:30",5.209,118.1,15.47,128,9.4,"2023-01-10 02:53:30",1.9,"2023-01-10 02:42:30",0.022,0
"2023-01-10 04:00:00",18812,53.94,"2023-01-10 03:06:30",12.79,0.193,"2023-01-10 03:00:30",0,"2023-01-10 03:00:30",975,26.73,27.13,"2023-01-10 03:00:30",26.42,"2023-01-10 04:00:00",72.13,73.77,"2023-01-10 04:00:00",70.5,"2023-01-10 03:00:30",32.92,33.17,"2023-01-10 03:07:00",32.67,"2023-01-10 04:00:00",34.53,34.72,"2023-01-10 03:02:00",34.26,"2023-01-10 03:59:00",34.85,35.02,"2023-01-10 03:02:00",34.69,"2023-01-10 03:55:30",33.21,33.28,"2023-01-10 03:04:30",33.1,"2023-01-10 03:08:30",33.13,33.16,"2023-01-10 03:43:30",33.06,"2023-01-10 03:20:30",32.17,32.28,"2023-01-10 03:50:30",32.09,"2023-01-10 03:17:30",7.789,7.826,"2023-01-10 03:03:00",7.75,"2023-01-10 03:59:00",14.64,14.68,"2023-01-10 03:00:30",14.61,"2023-01-10 03:48:30",12.3,12.31,"2023-01-10 03:01:00",12.29,"2023-01-10 03:36:30",15.36,15.37,"2023-01-10 03:04:00",15.35,"2023-01-10 03:00:30",12.09,12.11,"2023-01-10 03:59:00",12.07,"2023-01-10 03:00:30",18.22,18.24,"2023-01-10 03:58:30",18.2,"2023-01-10 03:02:00",0.0007599836,0,2.352,128,34.17,135,6,"2023-01-10 03:30:00",0.3,"2023-01-10 03:28:30",4.758,115.6,12.86,99,8.2,"2023-01-10 03:13:00",1.4,"2023-01-10 03:14:30",0.016,0
"2023-01-10 05:00:00",18813,54.23,"2023-01-10 04:02:00",12.79,0.179,"2023-01-10 04:19:30",0,"2023-01-10 04:00:30",974,26.16,26.37,"2023-01-10 04:01:00",25.79,"2023-01-10 04:59:30",75.08,76.94,"2023-01-10 05:00:00",73.19,"2023-01-10 04:01:30",32.54,32.79,"2023-01-10 04:02:30",32.25,"2023-01-10 04:53:30",34.13,34.31,"2023-01-10 04:01:00",33.88,"2023-01-10 04:59:30",34.63,34.73,"2023-01-10 04:01:00",34.49,"2023-01-10 04:45:30",33.21,33.24,"2023-01-10 04:06:30",33.12,"2023-01-10 04:27:00",33.13,33.19,"2023-01-10 04:29:00",33.06,"2023-01-10 04:57:30",32.24,32.33,"2023-01-10 04:15:00",32.15,"2023-01-10 04:22:30",7.721,7.76,"2023-01-10 04:01:30",7.678,"2023-01-10 04:59:00",14.58,14.62,"2023-01-10 04:01:30",14.54,"2023-01-10 04:56:00",12.28,12.3,"2023-01-10 04:02:30",12.27,"2023-01-10 04:33:30",15.36,15.37,"2023-01-10 04:01:00",15.35,"2023-01-10 04:54:00",12.11,12.13,"2023-01-10 04:50:30",12.1,"2023-01-10 04:00:30",18.24,18.27,"2023-01-10 04:59:30",18.22,"2023-01-10 04:06:00",0.0007706895,0,2.469,123.9,31.18,160,6.9,"2023-01-10 04:36:00",0,"2023-01-10 04:09:00",5.093,114.9,11.44,122,9.2,"2023-01-10 04:12:30",1.7,"2023-01-10 04:22:00",0.013,0
"2023-01-10 06:00:00",18814,54.67,"2023-01-10 05:01:30",12.77,0.196,"2023-01-10 05:03:30",0,"2023-01-10 05:00:30",974,25.5,25.81,"2023-01-10 05:02:30",25.15,"2023-01-10 05:58:30",78.67,80.2,"2023-01-10 06:00:00",76.29,"2023-01-10 05:01:00",32.09,32.39,"2023-01-10 05:01:00",31.83,"2023-01-10 05:55:00",33.77,33.9,"2023-01-10 05:00:30",33.62,"2023-01-10 05:56:00",34.42,34.53,"2023-01-10 05:02:30",34.26,"2023-01-10 05:48:30",33.21,33.24,"2023-01-10 05:01:00",33.1,"2023-01-10 05:47:00",33.13,33.19,"2023-01-10 05:39:00",33.08,"2023-01-10 05:04:30",32.3,32.36,"2023-01-10 05:03:00",32.2,"2023-01-10 05:06:00",7.652,7.688,"2023-01-10 05:00:30",7.613,"2023-01-10 05:59:00",14.52,14.56,"2023-01-10 05:00:30",14.48,"2023-01-10 05:57:30",12.27,12.28,"2023-01-10 05:04:30",12.26,"2023-01-10 05:34:30",15.35,15.37,"2023-01-10 05:32:30",15.34,"2023-01-10 05:49:00",12.13,12.14,"2023-01-10 05:41:00",12.12,"2023-01-10 05:08:00",18.26,18.28,"2023-01-10 05:47:30",18.24,"2023-01-10 05:10:00",0.0007965716,0,2.078,134.6,35.67,119,7.9,"2023-01-10 05:15:30",0,"2023-01-10 05:09:00",4.501,118.5,15.39,98,7.8,"2023-01-10 05:15:30",1,"2023-01-10 06:00:00",0.005,0
"2023-01-10 07:00:00",18815,55.18,"2023-01-10 06:01:00",12.75,0.189,"2023-01-10 06:40:30",0,"2023-01-10 06:00:30",975,24.92,25.23,"2023-01-10 06:01:00",24.73,"2023-01-10 06:50:30",81.2,82.6,"2023-01-10 06:56:00",79.35,"2023-01-10 06:02:00",31.66,31.97,"2023-01-10 06:01:30",31.43,"2023-01-10 06:55:00",33.44,33.69,"2023-01-10 06:00:30",33.25,"2023-01-10 06:55:30",34.24,34.31,"2023-01-10 06:01:00",34.07,"2023-01-10 06:51:30",33.1,33.21,"2023-01-10 06:01:00",32.99,"2023-01-10 06:41:30",33.13,33.19,"2023-01-10 06:03:30",33.08,"2023-01-10 06:14:00",32.34,32.36,"2023-01-10 06:05:00",32.25,"2023-01-10 06:15:00",7.585,7.616,"2023-01-10 06:06:30",7.548,"2023-01-10 06:57:30",14.46,14.48,"2023-01-10 06:00:30",14.42,"2023-01-10 06:59:30",12.25,12.26,"2023-01-10 06:01:30",12.24,"2023-01-10 06:36:00",15.36,15.37,"2023-01-10 06:04:30",15.34,"2023-01-10 06:11:00",12.14,12.15,"2023-01-10 06:45:30",12.13,"2023-01-10 06:06:00",18.28,18.29,"2023-01-10 06:42:00",18.26,"2023-01-10 06:07:30",0.0008996014,0,1.57,131,32.1,184,3.6,"2023-01-10 06:01:30",0,"2023-01-10 06:15:30",3.377,121.6,14.49,114,6.4,"2023-01-10 06:11:30",1.5,"2023-01-10 06:40:00",0.022,0.19
"2023-01-10 08:00:00",18816,54.8,"2023-01-10 07:34:00",12.73,0.206,"2023-01-10 07:05:30",0,"2023-01-10 07:00:30",975,24.86,25.03,"2023-01-10 07:13:30",24.66,"2023-01-10 07:50:00",83.3,84.4,"2023-01-10 07:57:30",81.8,"2023-01-10 07:01:00",31.28,31.48,"2023-01-10 07:02:30",31.07,"2023-01-10 07:59:30",33.12,33.29,"2023-01-10 07:05:30",32.91,"2023-01-10 07:57:00",34.01,34.16,"2023-01-10 07:01:00",33.88,"2023-01-10 07:54:00",33.01,33.08,"2023-01-10 07:03:30",32.95,"2023-01-10 07:01:30",33.13,33.19,"2023-01-10 07:48:00",33.08,"2023-01-10 07:21:00",32.35,32.38,"2023-01-10 07:30:30",32.28,"2023-01-10 08:00:00",7.531,7.563,"2023-01-10 07:04:00",7.514,"2023-01-10 07:46:00",14.4,14.43,"2023-01-10 07:01:30",14.37,"2023-01-10 07:51:00",12.23,12.24,"2023-01-10 07:01:00",12.22,"2023-01-10 07:33:30",15.35,15.37,"2023-01-10 07:20:30",15.34,"2023-01-10 07:47:00",12.15,12.16,"2023-01-10 07:35:00",12.14,"2023-01-10 07:16:30",18.3,18.31,"2023-01-10 07:26:30",18.28,"2023-01-10 07:01:00",0.0008527278,0,1.183,138.3,39.67,167,3,"2023-01-10 07:07:00",0,"2023-01-10 07:43:00",2.658,122.5,15,107,4.4,"2023-01-10 07:20:00",0.5,"2023-01-10 07:57:30",0.015,0.977
"2023-01-10 09:00:00",18817,54.98,"2023-01-10 08:00:30",12.71,0.736,"2023-01-10 08:00:30",0,"2023-01-10 08:00:30",976,24.51,24.71,"2023-01-10 09:00:00",24.44,"2023-01-10 08:37:30",84.6,85.6,"2023-01-10 08:35:00",81.5,"2023-01-10 09:00:00",31.02,31.13,"2023-01-10 08:00:30",30.83,"2023-01-10 08:58:30",32.8,32.98,"2023-01-10 08:00:30",32.66,"2023-01-10 08:44:00",33.83,33.94,"2023-01-10 08:01:00",33.69,"2023-01-10 08:57:30",32.96,33.03,"2023-01-10 08:01:00",32.82,"2023-01-10 08:57:30",33.11,33.14,"2023-01-10 08:14:00",33.02,"2023-01-10 08:46:30",32.35,32.38,"2023-01-10 08:10:00",32.25,"2023-01-10 08:03:30",7.484,7.514,"2023-01-10 08:00:30",7.452,"2023-01-10 09:00:00",14.35,14.38,"2023-01-10 08:01:00",14.32,"2023-01-10 09:00:00",12.21,12.22,"2023-01-10 08:00:30",12.2,"2023-01-10 08:44:00",15.35,15.36,"2023-01-10 08:25:00",15.34,"2023-01-10 08:26:00",12.16,12.17,"2023-01-10 08:10:30",12.15,"2023-01-10 08:00:30",18.31,18.33,"2023-01-10 08:59:30",18.3,"2023-01-10 08:02:30",0.4179977,0,0.717,130.9,33.24,79,2.8,"2023-01-10 08:37:30",0,"2023-01-10 08:06:00",1.764,107.5,17.6,102,3.6,"2023-01-10 08:36:30",0.5,"2023-01-10 08:49:30",0.092,1.82
"2023-01-10 10:00:00",18818,45.71,"2023-01-10 10:00:00",12.76,12.81,"2023-01-10 09:00:30",0.001,"2023-01-10 09:37:00",977,26.17,27.51,"2023-01-10 10:00:00",24.71,"2023-01-10 09:00:30",71.93,80.8,"2023-01-10 09:00:30",64.08,"2023-01-10 09:58:30",30.72,30.92,"2023-01-10 09:03:00",30.63,"2023-01-10 09:44:30",32.53,32.7,"2023-01-10 09:00:30",32.43,"2023-01-10 09:43:00",33.62,33.71,"2023-01-10 09:00:30",33.49,"2023-01-10 09:47:30",32.83,32.95,"2023-01-10 09:03:00",32.77,"2023-01-10 09:18:00",33.11,33.14,"2023-01-10 09:00:30",33.05,"2023-01-10 09:03:00",32.35,32.38,"2023-01-10 09:05:00",32.3,"2023-01-10 09:07:30",7.443,7.465,"2023-01-10 09:04:30",7.428,"2023-01-10 09:57:30",14.29,14.32,"2023-01-10 09:00:30",14.26,"2023-01-10 09:59:30",12.19,12.21,"2023-01-10 09:00:30",12.16,"2023-01-10 10:00:00",15.33,15.36,"2023-01-10 09:01:00",15.31,"2023-01-10 09:57:00",12.16,12.17,"2023-01-10 09:09:30",12.14,"2023-01-10 09:56:30",18.31,18.33,"2023-01-10 09:02:30",18.3,"2023-01-10 09:55:30",4.439054,0,0.852,147.9,59.6,229,2.8,"2023-01-10 09:50:00",0,"2023-01-10 09:03:30",2.312,85.1,26.35,112,5.7,"2023-01-10 09:51:30",0.3,"2023-01-10 09:00:30",0.87,2.562
"2023-01-10 11:00:00",18819,40.56,"2023-01-10 11:00:00",13.08,13.19,"2023-01-10 10:00:30",0.002,"2023-01-10 10:48:30",977,28.17,29.35,"2023-01-10 10:56:30",27.18,"2023-01-10 10:05:00",61.11,65.08,"2023-01-10 10:06:30",55.63,"2023-01-10 11:00:00",30.91,31.34,"2023-01-10 10:58:30",30.67,"2023-01-10 10:10:30",32.29,32.45,"2023-01-10 10:02:00",32.2,"2023-01-10 10:54:00",33.47,33.51,"2023-01-10 10:00:30",33.31,"2023-01-10 10:50:30",32.8,32.82,"2023-01-10 10:01:00",32.69,"2023-01-10 10:56:30",33.06,33.14,"2023-01-10 10:00:30",32.94,"2023-01-10 10:57:00",32.35,32.38,"2023-01-10 10:11:30",32.3,"2023-01-10 10:08:00",7.446,7.48,"2023-01-10 11:00:00",7.428,"2023-01-10 10:02:30",14.23,14.27,"2023-01-10 10:01:30",14.18,"2023-01-10 10:59:30",12.12,12.17,"2023-01-10 10:01:00",12.07,"2023-01-10 10:57:00",15.27,15.31,"2023-01-10 10:00:30",15.21,"2023-01-10 10:57:30",12.1,12.14,"2023-01-10 10:04:00",12.05,"2023-01-10 10:59:00",18.27,18.3,"2023-01-10 10:00:30",18.22,"2023-01-10 10:58:00",10.15736,0,1.148,140.5,64.62,132,3.5,"2023-01-10 10:30:00",0,"2023-01-10 10:00:30",3.097,85,22.43,61,6.3,"2023-01-10 10:04:30",0,"2023-01-10 10:00:30",2.08,3.112
"2023-01-10 12:00:00",18820,38.69,"2023-01-10 11:56:00",13.33,13.52,"2023-01-10 11:00:30",0.004,"2023-01-10 11:02:30",978,29.61,30.66,"2023-01-10 11:59:00",28.62,"2023-01-10 11:04:30",55.25,58.64,"2023-01-10 11:05:00",52.02,"2023-01-10 11:48:00",32.06,32.93,"2023-01-10 12:00:00",31.26,"2023-01-10 11:04:00",32.23,32.29,"2023-01-10 11:01:30",32.15,"2023-01-10 11:16:00",33.31,33.34,"2023-01-10 11:10:00",33.21,"2023-01-10 12:00:00",32.68,32.82,"2023-01-10 11:04:30",32.6,"2023-01-10 11:48:30",32.97,33.11,"2023-01-10 11:04:00",32.84,"2023-01-10 11:45:00",32.34,32.36,"2023-01-10 11:01:00",32.28,"2023-01-10 11:16:30",7.55,7.65,"2023-01-10 11:59:30",7.477,"2023-01-10 11:00:30",14.15,14.19,"2023-01-10 11:00:30",14.12,"2023-01-10 11:47:30",12.01,12.07,"2023-01-10 11:00:30",11.95,"2023-01-10 12:00:00",15.16,15.22,"2023-01-10 11:00:30",15.1,"2023-01-10 11:58:30",11.99,12.06,"2023-01-10 11:02:00",11.92,"2023-01-10 12:00:00",18.17,18.23,"2023-01-10 11:00:30",18.11,"2023-01-10 11:58:00",15.52169,0,1.147,111.9,73.78,36,3,"2023-01-10 11:55:30",0,"2023-01-10 11:03:00",3.244,76.03,25.95,73,6.8,"2023-01-10 11:12:00",0.5,"2023-01-10 11:45:00",3.255,3.417
"2023-01-10 13:00:00",18821,38.4,"2023-01-10 12:23:30",13.4,16.49,"2023-01-10 12:45:00",0.144,"2023-01-10 12:35:00",977,31.28,32.23,"2023-01-10 12:41:30",30.26,"2023-01-10 12:03:00",50.97,67.39,"2023-01-10 12:15:00",48.26,"2023-01-10 12:58:30",34.18,35.52,"2023-01-10 13:00:00",32.94,"2023-01-10 12:00:30",32.38,32.66,"2023-01-10 12:58:30",32.23,"2023-01-10 12:10:30",33.16,33.31,"2023-01-10 12:00:30",33.1,"2023-01-10 12:41:00",32.61,32.64,"2023-01-10 12:06:00",32.54,"2023-01-10 12:59:00",32.93,33,"2023-01-10 12:02:00",32.9,"2023-01-10 12:08:30",32.33,32.36,"2023-01-10 12:00:30",32.2,"2023-01-10 12:58:30",7.776,7.918,"2023-01-10 12:59:30",7.644,"2023-01-10 12:03:00",14.11,14.12,"2023-01-10 12:26:30",14.1,"2023-01-10 12:33:00",11.92,11.96,"2023-01-10 12:01:00",11.88,"2023-01-10 12:59:30",15.04,15.1,"2023-01-10 12:00:30",14.99,"2023-01-10 12:59:30",11.88,11.94,"2023-01-10 12:00:30",11.83,"2023-01-10 13:00:00",18.07,18.12,"2023-01-10 12:03:30",18.03,"2023-01-10 12:57:30",13.20096,0,1.197,134.4,65.48,103,4.5,"2023-01-10 12:53:00",0,"2023-01-10 12:06:00",2.89,77.91,32.22,12,6.2,"2023-01-10 12:35:00",0,"2023-01-10 12:14:00",2.823,3.447
"2023-01-10 14:00:00",18822,39.82,"2023-01-10 13:11:00",13.4,19.41,"2023-01-10 13:35:30",0.192,"2023-01-10 13:45:30",977,31.75,32.22,"2023-01-10 13:02:30",31.31,"2023-01-10 13:33:30",49.56,51.39,"2023-01-10 13:34:30",48.15,"2023-01-10 13:00:30",36.84,38.12,"2023-01-10 14:00:00",35.54,"2023-01-10 13:00:30",32.96,33.43,"2023-01-10 14:00:00",32.6,"2023-01-10 13:00:30",33.12,33.19,"2023-01-10 13:53:00",33.1,"2023-01-10 13:08:30",32.52,32.62,"2023-01-10 13:00:30",32.41,"2023-01-10 13:37:30",32.92,32.93,"2023-01-10 13:00:30",32.88,"2023-01-10 13:03:00",32.29,32.36,"2023-01-10 13:02:00",32.15,"2023-01-10 13:41:30",8.07,8.22,"2023-01-10 13:59:00",7.918,"2023-01-10 13:00:30",14.15,14.2,"2023-01-10 13:59:30",14.11,"2023-01-10 13:00:30",11.86,11.88,"2023-01-10 13:00:30",11.83,"2023-01-10 13:58:00",14.95,15,"2023-01-10 13:00:30",14.91,"2023-01-10 13:55:00",11.8,11.84,"2023-01-10 13:02:30",11.76,"2023-01-10 13:58:30",18,18.04,"2023-01-10 13:00:30",17.96,"2023-01-10 13:57:00",15.2897,0,1.921,144,45.76,94,4.5,"2023-01-10 13:30:00",0,"2023-01-10 13:02:00",3.223,119.2,26.05,121,6.2,"2023-01-10 13:03:30",0.5,"2023-01-10 13:26:30",3.24,3.211
"2023-01-10 15:00:00",18823,43.11,"2023-01-10 14:51:30",13.39,19.23,"2023-01-10 14:42:00",0.188,"2023-01-10 14:00:30",976,32.6,33.25,"2023-01-10 14:45:00",31.31,"2023-01-10 14:00:30",46.55,50.31,"2023-01-10 14:02:30",44.89,"2023-01-10 14:46:30",39.48,40.91,"2023-01-10 14:59:30",38.19,"2023-01-10 14:00:30",33.9,34.49,"2023-01-10 14:58:30",33.34,"2023-01-10 14:00:30",33.29,33.42,"2023-01-10 14:58:00",33.14,"2023-01-10 14:01:30",32.42,32.51,"2023-01-10 14:23:30",32.35,"2023-01-10 14:51:00",32.92,32.93,"2023-01-10 14:01:30",32.83,"2023-01-10 14:42:30",32.23,32.36,"2023-01-10 14:41:00",32.15,"2023-01-10 14:13:30",8.36,8.5,"2023-01-10 15:00:00",8.22,"2023-01-10 14:00:30",14.26,14.34,"2023-01-10 14:56:00",14.19,"2023-01-10 14:00:30",11.81,11.84,"2023-01-10 14:01:30",11.8,"2023-01-10 14:56:30",14.89,14.92,"2023-01-10 14:00:30",14.85,"2023-01-10 15:00:00",11.73,11.77,"2023-01-10 14:00:30",11.71,"2023-01-10 14:58:00",17.94,17.97,"2023-01-10 14:00:30",17.91,"2023-01-10 14:55:00",24.21347,0,1.697,147.1,42.69,238,4.5,"2023-01-10 14:08:30",0,"2023-01-10 14:44:30",3.138,116.8,25.68,125,6.1,"2023-01-10 14:41:00",0.3,"2023-01-10 14:28:30",5.206,2.727
"2023-01-10 16:00:00",18824,43.39,"2023-01-10 15:00:30",13.39,19.37,"2023-01-10 15:04:00",0.187,"2023-01-10 15:30:30",975,33.29,33.88,"2023-01-10 15:55:00",32.62,"2023-01-10 15:14:30",42.54,46.51,"2023-01-10 15:08:00",38.81,"2023-01-10 15:48:30",42.12,43.23,"2023-01-10 15:59:00",40.91,"2023-01-10 15:00:30",35.05,35.7,"2023-01-10 15:58:00",34.45,"2023-01-10 15:00:30",33.56,33.72,"2023-01-10 15:59:30",33.34,"2023-01-10 15:01:00",32.41,32.51,"2023-01-10 16:00:00",32.35,"2023-01-10 15:54:30",32.85,32.93,"2023-01-10 15:05:30",32.73,"2023-01-10 15:44:30",32.17,32.28,"2023-01-10 15:17:00",32.09,"2023-01-10 15:50:00",8.62,8.71,"2023-01-10 15:57:30",8.5,"2023-01-10 15:00:30",14.42,14.52,"2023-01-10 15:58:30",14.33,"2023-01-10 15:00:30",11.81,11.82,"2023-01-10 15:00:30",11.8,"2023-01-10 15:04:00",14.83,14.86,"2023-01-10 15:01:00",14.81,"2023-01-10 15:59:30",11.7,11.72,"2023-01-10 15:03:30",11.67,"2023-01-10 15:57:30",17.89,17.92,"2023-01-10 15:00:30",17.87,"2023-01-10 16:00:00",23.36178,0,1.736,145.9,41.53,102,4.3,"2023-01-10 15:47:30",0,"2023-01-10 15:04:00",3.487,112.9,26.44,138,7.6,"2023-01-10 15:36:30",0.4,"2023-01-10 15:51:00",5.062,2.041
"2023-01-10 17:00:00",18825,43.58,"2023-01-10 17:00:00",13.37,19.35,"2023-01-10 16:44:00",0.11,"2023-01-10 16:47:00",974,34.44,35.42,"2023-01-10 16:57:00",33.42,"2023-01-10 16:10:30",39.21,41.9,"2023-01-10 16:03:00",36.58,"2023-01-10 16:57:30",43.88,44.47,"2023-01-10 16:59:30",43.19,"2023-01-10 16:01:00",36.26,36.87,"2023-01-10 16:58:00",35.65,"2023-01-10 16:01:30",33.95,34.26,"2023-01-10 16:57:30",33.69,"2023-01-10 16:00:30",32.48,32.62,"2023-01-10 16:57:30",32.37,"2023-01-10 16:05:00",32.8,32.93,"2023-01-10 16:06:30",32.72,"2023-01-10 16:22:00",32.15,32.21,"2023-01-10 16:40:00",32.12,"2023-01-10 16:52:30",8.76,8.79,"2023-01-10 16:55:30",8.71,"2023-01-10 16:00:30",14.61,14.7,"2023-01-10 16:59:30",14.52,"2023-01-10 16:00:30",11.83,11.85,"2023-01-10 16:57:30",11.81,"2023-01-10 16:12:00",14.8,14.82,"2023-01-10 16:00:30",14.77,"2023-01-10 16:53:30",11.67,11.68,"2023-01-10 16:04:30",11.65,"2023-01-10 16:39:00",17.85,17.87,"2023-01-10 16:00:30",17.83,"2023-01-10 16:57:30",22.07844,0,1.59,145.9,44.55,187,5.4,"2023-01-10 16:45:30",0,"2023-01-10 16:04:30",3.184,110.1,30.75,167,6.2,"2023-01-10 16:17:00",0,"2023-01-10 16:28:00",4.865,1.208
"2023-01-10 18:00:00",18826,43.21,"2023-01-10 17:20:00",13.37,19.05,"2023-01-10 17:58:00",0.161,"2023-01-10 17:15:30",974,34.88,35.48,"2023-01-10 17:12:30",34.39,"2023-01-10 17:52:30",36.99,38.91,"2023-01-10 17:00:30",35.52,"2023-01-10 17:48:30",44.6,44.71,"2023-01-10 17:40:00",44.37,"2023-01-10 17:01:30",37.31,37.76,"2023-01-10 17:59:30",36.79,"2023-01-10 17:05:00",34.45,34.71,"2023-01-10 17:52:00",34.16,"2023-01-10 17:01:00",32.6,32.69,"2023-01-10 17:57:00",32.51,"2023-01-10 17:08:00",32.81,32.91,"2023-01-10 17:53:30",32.71,"2023-01-10 17:14:00",32.15,32.2,"2023-01-10 17:37:00",32.11,"2023-01-10 17:01:30",8.76,8.79,"2023-01-10 17:12:00",8.71,"2023-01-10 17:59:30",14.78,14.88,"2023-01-10 17:59:30",14.69,"2023-01-10 17:00:30",11.86,11.89,"2023-01-10 17:49:00",11.84,"2023-01-10 17:00:30",14.78,14.79,"2023-01-10 17:03:30",14.77,"2023-01-10 17:05:30",11.65,11.67,"2023-01-10 17:06:00",11.64,"2023-01-10 17:23:30",17.82,17.84,"2023-01-10 17:00:30",17.81,"2023-01-10 17:56:00",16.08498,0,1.445,147.6,39.07,121,4.1,"2023-01-10 17:06:00",0,"2023-01-10 17:01:00",2.745,113.1,33.43,89,5.5,"2023-01-10 17:17:30",0.3,"2023-01-10 17:10:00",3.573,0.362
"2023-01-10 19:00:00",18827,44.39,"2023-01-10 18:07:00",13.37,17.03,"2023-01-10 18:55:00",0.163,"2023-01-10 18:15:30",973,34.61,35.36,"2023-01-10 18:39:00",34.01,"2023-01-10 18:50:30",37.04,38.64,"2023-01-10 18:59:00",35.27,"2023-01-10 18:40:00",44.06,44.64,"2023-01-10 18:02:00",43.4,"2023-01-10 18:57:30",38.11,38.47,"2023-01-10 18:57:30",37.76,"2023-01-10 18:00:30",34.95,35.18,"2023-01-10 19:00:00",34.67,"2023-01-10 18:00:30",32.75,32.82,"2023-01-10 18:28:30",32.6,"2023-01-10 18:04:00",32.86,32.93,"2023-01-10 18:05:00",32.75,"2023-01-10 18:24:30",32.15,32.17,"2023-01-10 18:06:30",32.13,"2023-01-10 18:24:00",8.62,8.72,"2023-01-10 18:02:30",8.52,"2023-01-10 18:59:30",14.91,14.95,"2023-01-10 18:54:30",14.86,"2023-01-10 18:02:30",11.91,11.94,"2023-01-10 18:57:00",11.88,"2023-01-10 18:00:30",14.78,14.8,"2023-01-10 18:18:30",14.77,"2023-01-10 18:14:00",11.65,11.67,"2023-01-10 18:38:00",11.64,"2023-01-10 18:31:00",17.81,17.82,"2023-01-10 18:04:30",17.8,"2023-01-10 18:39:30",7.975963,0,0.97,152.3,43.25,122,3.2,"2023-01-10 18:02:00",0,"2023-01-10 18:06:30",1.63,124,39.65,101,4.4,"2023-01-10 18:17:00",0,"2023-01-10 18:38:00",0.922,0.003
"2023-01-10 20:00:00",18828,46.17,"2023-01-10 19:00:30",13.2,13.32,"2023-01-10 19:54:30",0.001,"2023-01-10 19:48:30",973,34.16,34.41,"2023-01-10 19:38:00",33.88,"2023-01-10 19:20:30",37.37,38.39,"2023-01-10 19:55:00",36.53,"2023-01-10 19:36:30",42.49,43.44,"2023-01-10 19:00:30",41.54,"2023-01-10 19:59:00",38.46,38.6,"2023-01-10 19:40:30",38.4,"2023-01-10 19:08:00",35.42,35.68,"2023-01-10 19:55:30",35.17,"2023-01-10 19:00:30",32.92,33.03,"2023-01-10 19:37:00",32.75,"2023-01-10 19:05:30",32.91,32.93,"2023-01-10 19:05:30",32.84,"2023-01-10 19:10:30",32.15,32.19,"2023-01-10 19:05:00",32.13,"2023-01-10 19:06:00",8.39,8.52,"2023-01-10 19:01:00",8.27,"2023-01-10 19:57:30",14.97,15,"2023-01-10 19:55:30",14.94,"2023-01-10 19:02:30",11.96,11.99,"2023-01-10 19:54:00",11.93,"2023-01-10 19:03:00",14.81,14.83,"2023-01-10 19:58:00",14.79,"2023-01-10 19:00:30",11.67,11.69,"2023-01-10 19:58:30",11.65,"2023-01-10 19:01:00",17.81,17.82,"2023-01-10 19:54:00",17.81,"2023-01-10 19:01:30",4.598288,0,0.919,147.5,46.66,133,2.4,"2023-01-10 19:39:00",0,"2023-01-10 19:00:30",1.82,124.9,36.7,102,3.5,"2023-01-10 19:27:30",0,"2023-01-10 19:44:00",0.533,0
"2023-01-10 21:00:00",18829,46.01,"2023-01-10 20:31:30",12.94,9.24,"2023-01-10 21:00:00",0,"2023-01-10 20:46:30",973,33.71,34.28,"2023-01-10 20:10:30",32.61,"2023-01-10 21:00:00",39.22,42.17,"2023-01-10 20:59:30",37.44,"2023-01-10 20:04:30",40.68,41.54,"2023-01-10 20:00:30",39.86,"2023-01-10 20:58:00",38.42,38.55,"2023-01-10 20:09:00",38.26,"2023-01-10 20:59:30",35.79,35.91,"2023-01-10 20:31:00",35.62,"2023-01-10 20:04:00",33.12,33.24,"2023-01-10 20:40:30",32.97,"2023-01-10 20:00:30",32.92,33,"2023-01-10 20:58:00",32.86,"2023-01-10 20:13:00",32.16,32.25,"2023-01-10 20:32:30",32.11,"2023-01-10 20:24:00",8.16,8.27,"2023-01-10 20:00:30",8.05,"2023-01-10 21:00:00",14.97,14.99,"2023-01-10 20:05:00",14.94,"2023-01-10 20:49:30",12.01,12.04,"2023-01-10 20:58:00",11.98,"2023-01-10 20:01:00",14.85,14.88,"2023-01-10 20:59:00",14.83,"2023-01-10 20:01:00",11.71,11.75,"2023-01-10 20:57:00",11.68,"2023-01-10 20:01:30",17.84,17.87,"2023-01-10 21:00:00",17.82,"2023-01-10 20:00:30",1.835508,0,0.744,145.4,44.6,129,2.6,"2023-01-10 20:35:30",0,"2023-01-10 20:04:30",1.794,95.7,24.48,115,3.9,"2023-01-10 20:11:30",0,"2023-01-10 20:23:00",0.211,0
"2023-01-10 22:00:00",18830,47.89,"2023-01-10 21:00:30",12.9,0.161,"2023-01-10 21:54:30",0,"2023-01-10 21:00:30",973,31.71,32.61,"2023-01-10 21:00:30",30.76,"2023-01-10 22:00:00",48.15,63.94,"2023-01-10 21:55:00",42.43,"2023-01-10 21:00:30",39.07,39.88,"2023-01-10 21:01:30",38.38,"2023-01-10 21:59:30",38.09,38.36,"2023-01-10 21:01:30",37.83,"2023-01-10 21:55:00",35.96,36.11,"2023-01-10 21:49:30",35.78,"2023-01-10 21:10:30",33.28,33.45,"2023-01-10 21:44:30",33.18,"2023-01-10 21:03:00",33.06,33.14,"2023-01-10 21:35:30",32.9,"2023-01-10 21:01:30",32.21,32.33,"2023-01-10 21:21:00",32.13,"2023-01-10 21:07:00",7.956,8.05,"2023-01-10 21:00:30",7.858,"2023-01-10 21:58:30",14.93,14.97,"2023-01-10 21:01:30",14.89,"2023-01-10 21:52:30",12.06,12.09,"2023-01-10 21:53:30",12.04,"2023-01-10 21:00:30",14.91,14.94,"2023-01-10 22:00:00",14.88,"2023-01-10 21:02:30",11.76,11.79,"2023-01-10 21:57:30",11.74,"2023-01-10 21:02:00",17.89,17.92,"2023-01-10 21:56:30",17.86,"2023-01-10 21:04:00",0.01864644,0,1.084,130.4,28.23,150,2.5,"2023-01-10 21:21:30",0,"2023-01-10 21:04:00",2.299,115.3,12.92,128,3.9,"2023-01-10 21:26:30",1.1,"2023-01-10 21:58:30",0.012,0
"2023-01-10 23:00:00",18831,52.63,"2023-01-10 22:01:00",12.88,0.181,"2023-01-10 22:12:00",0,"2023-01-10 22:00:30",974,30.24,30.72,"2023-01-10 22:01:30",29.89,"2023-01-10 23:00:00",50.7,59.38,"2023-01-10 22:13:00",47.62,"2023-01-10 22:55:00",37.69,38.39,"2023-01-10 22:00:30",37.05,"2023-01-10 22:59:00",37.62,37.9,"2023-01-10 22:01:30",37.38,"2023-01-10 22:57:00",36.06,36.11,"2023-01-10 22:12:00",35.98,"2023-01-10 22:08:00",33.44,33.59,"2023-01-10 22:55:00",33.34,"2023-01-10 22:02:30",33.13,33.24,"2023-01-10 22:55:00",33.05,"2023-01-10 22:07:00",32.31,32.36,"2023-01-10 22:18:00",32.2,"2023-01-10 22:04:30",7.773,7.858,"2023-01-10 22:00:30",7.691,"2023-01-10 22:57:00",14.86,14.91,"2023-01-10 22:01:00",14.81,"2023-01-10 22:57:00",12.09,12.11,"2023-01-10 22:54:00",12.08,"2023-01-10 22:01:00",14.97,14.99,"2023-01-10 22:49:30",14.93,"2023-01-10 22:02:00",11.81,11.84,"2023-01-10 22:52:30",11.79,"2023-01-10 22:00:30",17.93,17.96,"2023-01-10 22:53:30",17.91,"2023-01-10 22:07:30",0.001063981,0,0.809,159.9,45.9,188,2.4,"2023-01-10 22:07:30",0,"2023-01-10 22:02:30",2.091,131,13.72,126,3.6,"2023-01-10 22:40:30",1,"2023-01-10 22:44:00",-0.003,0
"2023-01-11 00:00:00",18832,53.71,"2023-01-10 23:59:00",12.85,0.187,"2023-01-10 23:48:00",0,"2023-01-10 23:00:30",974,29.53,29.89,"2023-01-10 23:10:00",29.24,"2023-01-10 23:45:30",48.37,49.28,"2023-01-10 23:32:30",47.32,"2023-01-10 23:09:30",36.55,37.07,"2023-01-10 23:01:00",35.92,"2023-01-10 23:59:00",37.09,37.44,"2023-01-10 23:04:00",36.77,"2023-01-11 00:00:00",36,36.11,"2023-01-10 23:08:30",35.85,"2023-01-10 23:49:30",33.59,33.63,"2023-01-10 23:09:30",33.42,"2023-01-10 23:00:30",33.28,33.34,"2023-01-10 23:23:00",33.12,"2023-01-10 23:00:30",32.35,32.38,"2023-01-10 23:06:30",32.28,"2023-01-10 23:57:30",7.618,7.694,"2023-01-10 23:00:30",7.557,"2023-01-10 23:57:00",14.77,14.82,"2023-01-10 23:01:00",14.72,"2023-01-11 00:00:00",12.11,12.12,"2023-01-10 23:45:30",12.1,"2023-01-10 23:04:00",15,15.02,"2023-01-10 23:56:00",14.98,"2023-01-10 23:01:30",11.85,11.87,"2023-01-10 23:53:00",11.83,"2023-01-10 23:05:00",17.97,18,"2023-01-10 23:59:00",17.95,"2023-01-10 23:01:30",0.001174901,0,0.867,170.9,24.83,141,2.1,"2023-01-10 23:54:30",0,"2023-01-10 23:00:30",1.905,142,14.25,123,3.5,"2023-01-10 23:57:00",0.5,"2023-01-10 23:32:00",-0.001,0
"2023-01-11 01:00:00",18833,53.23,"2023-01-11 00:58:30",12.83,0.153,"2023-01-11 00:27:30",0,"2023-01-11 00:00:30",975,29.29,29.54,"2023-01-11 00:10:00",28.96,"2023-01-11 01:00:00",50.88,55.13,"2023-01-11 01:00:00",47.52,"2023-01-11 00:07:00",35.66,36.02,"2023-01-11 00:01:30",35.18,"2023-01-11 00:59:00",36.59,36.89,"2023-01-11 00:00:30",36.29,"2023-01-11 01:00:00",35.88,35.98,"2023-01-11 00:02:30",35.78,"2023-01-11 00:53:00",33.6,33.69,"2023-01-11 00:59:00",33.52,"2023-01-11 00:06:00",33.32,33.35,"2023-01-11 00:45:30",33.27,"2023-01-11 00:18:00",32.36,32.41,"2023-01-11 00:32:00",32.32,"2023-01-11 00:10:00",7.496,7.557,"2023-01-11 00:00:30",7.446,"2023-01-11 01:00:00",14.68,14.72,"2023-01-11 00:01:00",14.63,"2023-01-11 00:57:00",12.11,12.12,"2023-01-11 00:09:00",12.1,"2023-01-11 00:44:30",15.04,15.06,"2023-01-11 00:58:00",15.02,"2023-01-11 00:02:30",11.89,11.91,"2023-01-11 00:53:30",11.87,"2023-01-11 00:00:30",18.01,18.04,"2023-01-11 00:58:00",17.99,"2023-01-11 00:00:30",0.0009193648,0,1.926,139.6,44.39,120,7.2,"2023-01-11 00:26:00",0,"2023-01-11 00:37:00",4.413,125.8,16.03,120,9.9,"2023-01-11 00:26:00",0.8,"2023-01-11 00:01:30",0.032,0
"2023-01-11 02:00:00",18834,53.14,"2023-01-11 01:11:30",12.83,0.16,"2023-01-11 01:04:30",0,"2023-01-11 01:00:30",975,28.29,28.92,"2023-01-11 01:00:30",27.66,"2023-01-11 01:59:00",58.44,61.63,"2023-01-11 02:00:00",55.02,"2023-01-11 01:01:30",34.9,35.19,"2023-01-11 01:05:00",34.55,"2023-01-11 01:56:30",36.07,36.31,"2023-01-11 01:00:30",35.78,"2023-01-11 01:50:00",35.75,35.91,"2023-01-11 01:05:00",35.6,"2023-01-11 01:57:00",33.62,33.71,"2023-01-11 01:59:00",33.54,"2023-01-11 01:12:00",33.35,33.47,"2023-01-11 01:36:30",33.25,"2023-01-11 01:07:00",32.43,32.57,"2023-01-11 01:43:30",32.34,"2023-01-11 01:01:00",7.394,7.446,"2023-01-11 01:00:30",7.348,"2023-01-11 01:59:30",14.59,14.64,"2023-01-11 01:02:30",14.55,"2023-01-11 01:57:00",12.1,12.11,"2023-01-11 01:04:30",12.1,"2023-01-11 01:20:30",15.06,15.08,"2023-01-11 01:55:30",15.04,"2023-01-11 01:03:00",11.93,11.95,"2023-01-11 01:49:00",11.91,"2023-01-11 01:00:30",18.05,18.07,"2023-01-11 01:52:00",18.02,"2023-01-11 01:06:00",0.0008767364,0,2.434,139,43.03,110,6.2,"2023-01-11 01:40:00",0,"2023-01-11 01:30:30",5.453,125.8,15.07,120,10.9,"2023-01-11 01:03:00",2.2,"2023-01-11 01:17:00",0.035,0
"2023-01-11 03:00:00",18835,53.95,"2023-01-11 02:00:30",12.81,0.183,"2023-01-11 02:00:30",0,"2023-01-11 02:00:30",975,27.2,27.71,"2023-01-11 02:01:00",26.8,"2023-01-11 02:53:30",63.63,66.13,"2023-01-11 03:00:00",61.11,"2023-01-11 02:04:00",34.24,34.56,"2023-01-11 02:01:00",33.91,"2023-01-11 02:51:00",35.62,35.89,"2023-01-11 02:02:00",35.41,"2023-01-11 02:51:30",35.55,35.71,"2023-01-11 02:09:30",35.42,"2023-01-11 02:32:00",33.63,33.76,"2023-01-11 02:49:30",33.55,"2023-01-11 02:02:00",33.46,33.54,"2023-01-11 02:33:30",33.34,"2023-01-11 02:06:00",32.54,32.57,"2023-01-11 02:07:30",32.42,"2023-01-11 02:10:30",7.303,7.348,"2023-01-11 02:00:30",7.257,"2023-01-11 02:59:00",14.51,14.55,"2023-01-11 02:11:00",14.45,"2023-01-11 02:59:30",12.09,12.11,"2023-01-11 02:04:00",12.09,"2023-01-11 02:47:30",15.07,15.09,"2023-01-11 02:59:30",15.06,"2023-01-11 02:01:30",11.95,11.97,"2023-01-11 02:53:30",11.94,"2023-01-11 02:04:00",18.07,18.09,"2023-01-11 02:57:30",18.05,"2023-01-11 02:01:00",0.0009916867,0,2.012,146.6,38.62,111,6,"2023-01-11 02:41:30",0,"2023-01-11 02:24:30",4.408,126.1,16.45,121,7.9,"2023-01-11 02:27:00",1.2,"2023-01-11 02:40:00",0.019,0
"2023-01-11 04:00:00",18836,54.4,"2023-01-11 03:43:30",12.79,0.194,"2023-01-11 03:45:30",0,"2023-01-11 03:00:30",975,26.56,26.86,"2023-01-11 03:00:30",26.23,"2023-01-11 03:52:30",68.06,70.13,"2023-01-11 03:58:30",65.67,"2023-01-11 03:00:30",33.62,33.97,"2023-01-11 03:06:00",33.28,"2023-01-11 03:57:30",35.17,35.45,"2023-01-11 03:00:30",34.92,"2023-01-11 04:00:00",35.35,35.51,"2023-01-11 03:00:30",35.22,"2023-01-11 03:48:00",33.61,33.68,"2023-01-11 03:39:30",33.52,"2023-01-11 03:14:30",33.51,33.54,"2023-01-11 03:04:30",33.44,"2023-01-11 03:15:30",32.56,32.59,"2023-01-11 03:52:00",32.53,"2023-01-11 03:03:00",7.221,7.257,"2023-01-11 03:00:30",7.185,"2023-01-11 03:55:00",14.43,14.48,"2023-01-11 03:02:00",14.38,"2023-01-11 03:53:30",12.08,12.09,"2023-01-11 03:17:30",12.07,"2023-01-11 03:58:00",15.08,15.09,"2023-01-11 03:46:00",15.07,"2023-01-11 03:04:00",11.97,12,"2023-01-11 04:00:00",11.96,"2023-01-11 03:01:00",18.1,18.12,"2023-01-11 03:44:30",18.08,"2023-01-11 03:03:00",0.001031714,0,2.003,131.8,29.97,145,5.7,"2023-01-11 03:57:00",0,"2023-01-11 03:30:00",4.213,119.6,14.18,116,6.9,"2023-01-11 03:45:00",1.5,"2023-01-11 03:39:30",0.014,0
"2023-01-11 05:00:00",18837,54.42,"2023-01-11 04:54:00",12.77,0.174,"2023-01-11 04:55:30",0,"2023-01-11 04:00:30",975,26.11,26.27,"2023-01-11 04:19:00",25.97,"2023-01-11 04:48:30",71.15,72.19,"2023-01-11 04:59:30",69.6,"2023-01-11 04:01:00",33.15,33.36,"2023-01-11 04:00:30",32.92,"2023-01-11 04:59:30",34.76,34.92,"2023-01-11 04:01:00",34.56,"2023-01-11 04:57:30",35.13,35.31,"2023-01-11 04:06:30",35.02,"2023-01-11 04:43:30",33.6,33.65,"2023-01-11 04:22:00",33.54,"2023-01-11 04:12:00",33.52,33.54,"2023-01-11 04:02:00",33.45,"2023-01-11 04:08:00",32.57,32.59,"2023-01-11 04:50:30",32.53,"2023-01-11 04:24:30",7.154,7.188,"2023-01-11 04:01:00",7.125,"2023-01-11 04:56:00",14.35,14.4,"2023-01-11 04:01:30",14.31,"2023-01-11 05:00:00",12.06,12.08,"2023-01-11 04:08:00",12.05,"2023-01-11 04:54:30",15.08,15.09,"2023-01-11 04:27:30",15.07,"2023-01-11 04:22:30",11.99,12.01,"2023-01-11 04:41:30",11.98,"2023-01-11 04:02:30",18.13,18.14,"2023-01-11 04:44:00",18.11,"2023-01-11 04:00:30",0.000972997,0,1.783,137.3,37.8,137,4.6,"2023-01-11 04:40:30",0,"2023-01-11 04:02:00",3.872,122.4,14.46,116,7.4,"2023-01-11 04:47:00",0.7,"2023-01-11 04:17:30",0.008,0
"2023-01-11 06:00:00",18838,54.42,"2023-01-11 05:01:00",12.77,0.174,"2023-01-11 05:06:00",0,"2023-01-11 05:00:30",975,25.64,25.98,"2023-01-11 05:00:30",25.32,"2023-01-11 05:56:30",73.81,75.51,"2023-01-11 05:59:00",71.49,"2023-01-11 05:02:00",32.73,32.98,"2023-01-11 05:10:30",32.44,"2023-01-11 05:57:00",34.39,34.57,"2023-01-11 05:02:30",34.23,"2023-01-11 05:53:00",34.95,35.11,"2023-01-11 05:03:30",34.82,"2023-01-11 05:28:00",33.59,33.65,"2023-01-11 05:05:00",33.5,"2023-01-11 05:00:30",33.52,33.54,"2023-01-11 05:03:00",33.45,"2023-01-11 05:59:30",32.57,32.6,"2023-01-11 05:56:30",32.53,"2023-01-11 05:03:00",7.096,7.131,"2023-01-11 05:01:30",7.063,"2023-01-11 06:00:00",14.29,14.33,"2023-01-11 05:01:00",14.25,"2023-01-11 05:59:30",12.04,12.06,"2023-01-11 05:29:30",12.03,"2023-01-11 05:50:00",15.08,15.09,"2023-01-11 05:19:30",15.07,"2023-01-11 05:23:30",12.01,12.03,"2023-01-11 05:56:00",12,"2023-01-11 05:00:30",18.15,18.17,"2023-01-11 05:52:30",18.14,"2023-01-11 05:00:30",0.0008908739,0,1.913,138,41.15,137,5.7,"2023-01-11 05:22:00",0.4,"2023-01-11 05:32:30",4.143,122.1,14.74,148,8.5,"2023-01-11 05:10:30",1.2,"2023-01-11 05:26:30",0.007,0
"2023-01-11 07:00:00",18839,54.86,"2023-01-11 06:58:00",12.75,0.18,"2023-01-11 06:01:00",0,"2023-01-11 06:00:30",976,25.11,25.36,"2023-01-11 06:06:30",24.88,"2023-01-11 06:48:30",77.76,79.76,"2023-01-11 06:59:30",74.85,"2023-01-11 06:01:30",32.28,32.56,"2023-01-11 06:01:00",32.06,"2023-01-11 06:55:00",34.03,34.28,"2023-01-11 06:01:30",33.84,"2023-01-11 06:50:00",34.73,34.91,"2023-01-11 06:04:00",34.63,"2023-01-11 06:59:30",33.51,33.63,"2023-01-11 06:02:00",33.36,"2023-01-11 06:27:00",33.51,33.54,"2023-01-11 06:01:00",33.46,"2023-01-11 06:38:00",32.57,32.62,"2023-01-11 06:45:00",32.55,"2023-01-11 06:01:00",7.034,7.066,"2023-01-11 06:00:30",7,"2023-01-11 07:00:00",14.23,14.26,"2023-01-11 06:04:30",14.19,"2023-01-11 06:59:00",12.03,12.04,"2023-01-11 06:00:30",12.01,"2023-01-11 06:56:30",15.08,15.09,"2023-01-11 06:38:30",15.07,"2023-01-11 06:08:00",12.02,12.03,"2023-01-11 06:29:00",12.01,"2023-01-11 06:00:30",18.17,18.19,"2023-01-11 06:48:30",18.16,"2023-01-11 06:00:30",0.000919657,0,1.251,141.8,35.99,171,3.3,"2023-01-11 06:19:00",0,"2023-01-11 06:06:00",3.215,127.2,16.39,115,6.2,"2023-01-11 06:08:00",1.2,"2023-01-11 06:57:00",0.021,0.187
"2023-01-11 08:00:00",18840,54.71,"2023-01-11 07:57:30",12.72,0.192,"2023-01-11 07:20:30",0,"2023-01-11 07:00:30",976,24.77,24.97,"2023-01-11 07:00:30",24.59,"2023-01-11 07:58:00",80.6,81.8,"2023-01-11 07:59:30",79.06,"2023-01-11 07:01:00",31.88,32.1,"2023-01-11 07:02:30",31.66,"2023-01-11 07:50:30",33.7,33.88,"2023-01-11 07:00:30",33.45,"2023-01-11 08:00:00",34.53,34.71,"2023-01-11 07:00:30",34.39,"2023-01-11 07:53:30",33.41,33.47,"2023-01-11 07:07:30",33.31,"2023-01-11 07:32:00",33.51,33.54,"2023-01-11 07:00:30",33.42,"2023-01-11 08:00:00",32.58,32.65,"2023-01-11 07:42:00",32.51,"2023-01-11 07:04:00",6.984,7.012,"2023-01-11 07:01:00",6.959,"2023-01-11 08:00:00",14.17,14.2,"2023-01-11 07:00:30",14.13,"2023-01-11 07:58:00",12.01,12.02,"2023-01-11 07:11:00",11.99,"2023-01-11 07:49:30",15.08,15.09,"2023-01-11 07:07:00",15.07,"2023-01-11 07:40:30",12.03,12.05,"2023-01-11 07:55:30",12.02,"2023-01-11 07:01:00",18.19,18.2,"2023-01-11 07:41:00",18.18,"2023-01-11 07:03:30",0.0009329154,0,1.264,148.1,45.49,180,3.3,"2023-01-11 07:36:00",0,"2023-01-11 07:09:30",3.274,125.4,13.73,151,5.8,"2023-01-11 07:35:30",0.7,"2023-01-11 07:21:00",0.019,0.975
"2023-01-11 09:00:00",18841,54.51,"2023-01-11 09:00:00",12.7,0.607,"2023-01-11 08:00:30",0,"2023-01-11 08:00:30",977,24.36,24.51,"2023-01-11 08:58:30",24.27,"2023-01-11 08:47:30",82.9,84,"2023-01-11 08:37:30",80.9,"2023-01-11 08:01:00",31.57,31.76,"2023-01-11 08:09:00",31.37,"2023-01-11 08:58:30",33.37,33.53,"2023-01-11 08:03:00",33.23,"2023-01-11 08:42:00",34.33,34.49,"2023-01-11 08:05:30",34.23,"2023-01-11 08:56:30",33.37,33.45,"2023-01-11 08:00:30",33.22,"2023-01-11 08:58:30",33.5,33.54,"2023-01-11 08:01:30",33.41,"2023-01-11 08:14:30",32.58,32.62,"2023-01-11 08:01:00",32.55,"2023-01-11 08:02:00",6.939,6.968,"2023-01-11 08:02:00",6.915,"2023-01-11 08:55:00",14.11,14.14,"2023-01-11 08:00:30",14.08,"2023-01-11 08:59:30",11.99,12,"2023-01-11 08:03:30",11.97,"2023-01-11 08:54:30",15.07,15.08,"2023-01-11 08:56:30",15.06,"2023-01-11 08:31:30",12.04,12.05,"2023-01-11 08:24:30",12.03,"2023-01-11 08:01:30",18.21,18.22,"2023-01-11 09:00:00",18.19,"2023-01-11 08:08:30",0.4288959,0,1.24,142.9,37.42,142,4,"2023-01-11 08:31:30",0,"2023-01-11 08:39:30",2.873,126.2,14.47,114,4.6,"2023-01-11 08:31:00",0,"2023-01-11 08:29:30",0.099,1.821
"2023-01-11 10:00:00",18842,47.9,"2023-01-11 10:00:00",12.74,12.78,"2023-01-11 09:08:30",0.001,"2023-01-11 09:58:30",977,25.05,26.21,"2023-01-11 09:55:00",24.28,"2023-01-11 09:00:30",81,83.4,"2023-01-11 09:15:00",75.48,"2023-01-11 10:00:00",31.3,31.45,"2023-01-11 09:04:30",31.14,"2023-01-11 09:57:00",33.09,33.27,"2023-01-11 09:00:30",32.89,"2023-01-11 09:56:00",34.15,34.31,"2023-01-11 09:00:30",34.05,"2023-01-11 09:57:00",33.22,33.34,"2023-01-11 09:02:30",33.16,"2023-01-11 09:16:00",33.47,33.54,"2023-01-11 09:02:30",33.32,"2023-01-11 09:44:00",32.58,32.67,"2023-01-11 09:19:00",32.51,"2023-01-11 09:31:00",6.906,6.927,"2023-01-11 09:03:00",6.892,"2023-01-11 09:44:30",14.06,14.09,"2023-01-11 09:04:30",14.03,"2023-01-11 09:53:00",11.96,11.98,"2023-01-11 09:01:00",11.94,"2023-01-11 09:59:00",15.06,15.07,"2023-01-11 09:00:30",15.04,"2023-01-11 09:58:30",12.04,12.05,"2023-01-11 09:29:00",12.02,"2023-01-11 09:55:00",18.21,18.22,"2023-01-11 09:01:00",18.2,"2023-01-11 09:25:00",3.395164,0,1.301,134,32.83,168,3.2,"2023-01-11 09:11:00",0,"2023-01-11 09:07:00",2.84,116.8,14.91,109,5.5,"2023-01-11 09:56:30",0.6,"2023-01-11 09:54:00",0.638,2.551
"2023-01-11 11:00:00",18843,41.96,"2023-01-11 10:59:30",12.93,13,"2023-01-11 10:02:00",0.076,"2023-01-11 10:01:00",978,27.35,28.43,"2023-01-11 10:46:30",26.08,"2023-01-11 10:00:30",69.06,75.38,"2023-01-11 10:03:00",64.11,"2023-01-11 10:47:00",31.37,31.76,"2023-01-11 10:58:30",31.12,"2023-01-11 10:02:00",32.84,32.96,"2023-01-11 10:03:00",32.68,"2023-01-11 10:58:30",33.94,34.11,"2023-01-11 10:02:00",33.88,"2023-01-11 10:27:00",33.21,33.24,"2023-01-11 10:01:00",33.1,"2023-01-11 10:52:00",33.39,33.5,"2023-01-11 10:03:00",33.29,"2023-01-11 10:39:00",32.57,32.67,"2023-01-11 10:49:30",32.55,"2023-01-11 10:10:00",6.903,6.93,"2023-01-11 10:55:30",6.889,"2023-01-11 10:00:30",14.01,14.05,"2023-01-11 10:00:30",13.97,"2023-01-11 10:59:30",11.91,11.95,"2023-01-11 10:00:30",11.86,"2023-01-11 10:59:30",15,15.04,"2023-01-11 10:00:30",14.96,"2023-01-11 10:55:00",11.99,12.04,"2023-01-11 10:01:30",11.94,"2023-01-11 10:59:30",18.18,18.21,"2023-01-11 10:05:00",18.15,"2023-01-11 10:58:30",8.96979,0,1.463,133.6,42.98,335,4.4,"2023-01-11 10:16:30",0,"2023-01-11 10:18:00",2.987,85.3,26.75,83,5.7,"2023-01-11 10:24:00",0.3,"2023-01-11 10:34:30",1.795,3.097
"2023-01-11 12:00:00",18844,39.12,"2023-01-11 12:00:00",13.35,13.4,"2023-01-11 11:05:00",0.202,"2023-01-11 11:05:00",978,29.27,30.78,"2023-01-11 12:00:00",28.18,"2023-01-11 11:11:30",59.31,64.53,"2023-01-11 11:11:30",53.8,"2023-01-11 12:00:00",32.35,33.15,"2023-01-11 11:59:30",31.7,"2023-01-11 11:01:30",32.68,32.78,"2023-01-11 11:07:00",32.66,"2023-01-11 11:03:30",33.79,33.91,"2023-01-11 11:00:30",33.69,"2023-01-11 11:42:30",33.1,33.24,"2023-01-11 11:06:30",32.95,"2023-01-11 11:58:30",33.33,33.4,"2023-01-11 11:07:00",33.27,"2023-01-11 11:10:30",32.57,32.62,"2023-01-11 11:02:30",32.53,"2023-01-11 11:37:00",6.988,7.075,"2023-01-11 11:59:30",6.93,"2023-01-11 11:01:00",13.95,13.98,"2023-01-11 11:00:30",13.92,"2023-01-11 11:57:00",11.82,11.87,"2023-01-11 11:02:30",11.77,"2023-01-11 12:00:00",14.92,14.97,"2023-01-11 11:01:30",14.87,"2023-01-11 11:58:00",11.9,11.96,"2023-01-11 11:01:00",11.84,"2023-01-11 11:58:30",18.1,18.15,"2023-01-11 11:00:30",18.06,"2023-01-11 11:58:00",14.17257,0,1.068,135.2,65.56,45,2.9,"2023-01-11 11:10:30",0,"2023-01-11 11:04:30",2.942,82.3,27.04,42,5.9,"2023-01-11 11:30:00",0.3,"2023-01-11 11:01:00",2.963,3.408
"2023-01-11 13:00:00",18845,38.4,"2023-01-11 12:10:30",13.42,19.22,"2023-01-11 12:51:00",0.228,"2023-01-11 12:00:30",977,30.61,31.2,"2023-01-11 12:28:00",29.96,"2023-01-11 12:36:30",54.57,56.79,"2023-01-11 12:36:00",52.43,"2023-01-11 12:28:30",34.43,35.81,"2023-01-11 12:59:00",33.23,"2023-01-11 12:00:30",32.83,33.06,"2023-01-11 12:59:30",32.66,"2023-01-11 12:01:30",33.67,33.71,"2023-01-11 12:00:30",33.54,"2023-01-11 12:54:00",33.01,33.06,"2023-01-11 12:10:00",32.95,"2023-01-11 12:59:30",33.32,33.35,"2023-01-11 12:42:00",33.27,"2023-01-11 12:16:30",32.56,32.6,"2023-01-11 12:05:30",32.53,"2023-01-11 12:05:00",7.193,7.321,"2023-01-11 12:59:30",7.069,"2023-01-11 12:00:30",13.92,13.93,"2023-01-11 12:00:30",13.9,"2023-01-11 12:20:30",11.74,11.78,"2023-01-11 12:00:30",11.7,"2023-01-11 12:59:30",14.82,14.87,"2023-01-11 12:01:30",14.78,"2023-01-11 12:57:00",11.8,11.84,"2023-01-11 12:00:30",11.75,"2023-01-11 12:59:00",18.01,18.06,"2023-01-11 12:01:00",17.96,"2023-01-11 12:58:00",13.05121,0,1.417,141.5,48.42,97,4.4,"2023-01-11 12:51:30",0,"2023-01-11 12:17:00",2.733,113.7,32.73,145,6.3,"2023-01-11 12:40:00",0,"2023-01-11 12:01:30",2.753,3.445
"2023-01-11 14:00:00",18846,40.64,"2023-01-11 13:00:30",13.43,19.07,"2023-01-11 13:29:00",0.217,"2023-01-11 13:45:30",977,31.2,32.05,"2023-01-11 13:56:00",30.22,"2023-01-11 13:21:30",50.68,54.06,"2023-01-11 13:21:30",47.72,"2023-01-11 13:56:30",37.18,38.48,"2023-01-11 13:57:00",35.81,"2023-01-11 13:00:30",33.36,33.71,"2023-01-11 13:55:30",33.04,"2023-01-11 13:00:30",33.58,33.71,"2023-01-11 13:59:30",33.51,"2023-01-11 13:12:00",32.94,33.03,"2023-01-11 13:00:30",32.81,"2023-01-11 13:56:30",33.32,33.34,"2023-01-11 13:02:00",33.22,"2023-01-11 13:57:30",32.56,32.59,"2023-01-11 13:54:30",32.53,"2023-01-11 13:34:30",7.472,7.628,"2023-01-11 13:59:30",7.324,"2023-01-11 13:00:30",13.95,14,"2023-01-11 13:59:30",13.91,"2023-01-11 13:02:30",11.68,11.71,"2023-01-11 13:01:30",11.65,"2023-01-11 13:55:30",14.74,14.78,"2023-01-11 13:01:00",14.7,"2023-01-11 13:59:00",11.72,11.75,"2023-01-11 13:00:30",11.68,"2023-01-11 14:00:00",17.93,17.97,"2023-01-11 13:01:00",17.89,"2023-01-11 13:58:00",15.3953,0,1.738,151.9,37.78,145,4.8,"2023-01-11 13:38:00",0.3,"2023-01-11 13:56:00",3.168,121.8,26.33,120,5.8,"2023-01-11 13:45:30",0.4,"2023-01-11 13:51:00",3.251,3.219
"2023-01-11 15:00:00",18847,42.45,"2023-01-11 14:08:30",13.43,18.97,"2023-01-11 14:02:30",0.203,"2023-01-11 14:45:30",976,32.04,32.74,"2023-01-11 14:02:30",31.5,"2023-01-11 14:20:30",46.4,48.8,"2023-01-11 14:21:30",44.24,"2023-01-11 15:00:00",40.02,41.39,"2023-01-11 15:00:00",38.56,"2023-01-11 14:00:30",34.28,34.87,"2023-01-11 14:59:00",33.75,"2023-01-11 14:00:30",33.7,33.86,"2023-01-11 15:00:00",33.56,"2023-01-11 14:00:30",32.83,32.95,"2023-01-11 14:01:30",32.77,"2023-01-11 14:46:00",33.28,33.34,"2023-01-11 14:02:00",33.12,"2023-01-11 14:58:00",32.56,32.59,"2023-01-11 14:24:30",32.53,"2023-01-11 14:00:30",7.767,7.905,"2023-01-11 15:00:00",7.622,"2023-01-11 14:00:30",14.06,14.14,"2023-01-11 14:56:30",13.99,"2023-01-11 14:04:00",11.64,11.66,"2023-01-11 14:01:00",11.63,"2023-01-11 14:56:30",14.68,14.71,"2023-01-11 14:03:00",14.65,"2023-01-11 14:53:30",11.66,11.68,"2023-01-11 14:01:00",11.64,"2023-01-11 14:55:30",17.86,17.9,"2023-01-11 14:01:30",17.83,"2023-01-11 15:00:00",23.54156,0,2.03,147.5,33.26,201,5.1,"2023-01-11 14:28:00",0.4,"2023-01-11 14:42:00",3.582,125.3,24.71,150,6.8,"2023-01-11 14:25:00",0.6,"2023-01-11 14:22:30",4.986,2.74
"2023-01-11 16:00:00",18848,44.72,"2023-01-11 15:50:00",13.4,19.29,"2023-01-11 15:29:30",0.13,"2023-01-11 15:44:30",975,33.12,34.14,"2023-01-11 15:43:30",31.96,"2023-01-11 15:03:00",42.98,45.03,"2023-01-11 15:00:30",40.41,"2023-01-11 15:19:30",42.64,43.79,"2023-01-11 16:00:00",41.39,"2023-01-11 15:00:30",35.43,36.07,"2023-01-11 15:57:30",34.85,"2023-01-11 15:01:00",33.96,34.12,"2023-01-11 15:59:00",33.76,"2023-01-11 15:01:00",32.82,32.87,"2023-01-11 15:15:30",32.78,"2023-01-11 15:18:30",33.19,33.31,"2023-01-11 15:02:30",33.11,"2023-01-11 15:25:30",32.56,32.57,"2023-01-11 15:00:30",32.52,"2023-01-11 15:19:30",8,8.1,"2023-01-11 15:59:00",7.896,"2023-01-11 15:01:00",14.23,14.32,"2023-01-11 15:59:00",14.13,"2023-01-11 15:00:30",11.64,11.65,"2023-01-11 15:58:00",11.63,"2023-01-11 15:04:30",14.63,14.66,"2023-01-11 15:00:30",14.61,"2023-01-11 15:58:00",11.63,11.65,"2023-01-11 15:00:30",11.6,"2023-01-11 15:54:30",17.82,17.84,"2023-01-11 15:01:30",17.8,"2023-01-11 15:57:00",23.28137,0,1.754,145.8,46.82,188,4.4,"2023-01-11 15:55:00",0,"2023-01-11 15:35:00",2.993,114.9,34.01,177,7.9,"2023-01-11 15:33:00",0,"2023-01-11 15:54:00",5.033,2.048
"2023-01-11 17:00:00",18849,43.97,"2023-01-11 16:58:00",13.39,19.31,"2023-01-11 16:26:00",0.179,"2023-01-11 16:00:30",974,33.86,34.64,"2023-01-11 16:04:30",33.23,"2023-01-11 16:28:30",42.1,44.52,"2023-01-11 16:01:30",38.68,"2023-01-11 16:50:30",44.48,45.09,"2023-01-11 16:59:30",43.75,"2023-01-11 16:01:30",36.61,37.26,"2023-01-11 17:00:00",36,"2023-01-11 16:07:00",34.34,34.56,"2023-01-11 16:56:00",34.09,"2023-01-11 16:04:30",32.85,32.98,"2023-01-11 16:55:30",32.75,"2023-01-11 16:13:30",33.15,33.25,"2023-01-11 16:20:00",33.06,"2023-01-11 16:54:00",32.56,32.59,"2023-01-11 16:37:00",32.51,"2023-01-11 16:57:30",8.14,8.17,"2023-01-11 16:53:00",8.09,"2023-01-11 16:00:30",14.42,14.52,"2023-01-11 16:56:00",14.32,"2023-01-11 16:01:30",11.66,11.68,"2023-01-11 16:59:00",11.64,"2023-01-11 16:04:30",14.6,14.62,"2023-01-11 16:09:00",14.58,"2023-01-11 16:59:30",11.61,11.62,"2023-01-11 16:07:30",11.59,"2023-01-11 16:47:00",17.78,17.8,"2023-01-11 16:00:30",17.77,"2023-01-11 16:51:00",21.17693,0,1.556,150.9,49.86,156,4.3,"2023-01-11 16:05:00",0,"2023-01-11 16:48:00",2.623,128.2,29.09,149,5.7,"2023-01-11 16:18:00",0.4,"2023-01-11 16:13:00",4.639,1.212
"2023-01-11 18:00:00",18850,43.22,"2023-01-11 17:53:30",13.36,18.99,"2023-01-11 17:58:30",0.12,"2023-01-11 17:06:30",973,34.45,35.01,"2023-01-11 17:58:30",33.69,"2023-01-11 17:00:30",38.91,41.17,"2023-01-11 17:03:00",37.06,"2023-01-11 17:50:30",45.17,45.31,"2023-01-11 17:34:00",45,"2023-01-11 17:01:30",37.67,38.15,"2023-01-11 18:00:00",37.18,"2023-01-11 17:01:00",34.83,35.11,"2023-01-11 17:52:30",34.51,"2023-01-11 17:00:30",32.99,33.04,"2023-01-11 17:56:30",32.84,"2023-01-11 17:03:00",33.14,33.24,"2023-01-11 17:19:00",33.06,"2023-01-11 17:07:30",32.56,32.57,"2023-01-11 17:01:00",32.5,"2023-01-11 17:45:30",8.16,8.18,"2023-01-11 17:03:30",8.12,"2023-01-11 17:54:00",14.6,14.68,"2023-01-11 17:57:30",14.51,"2023-01-11 17:01:00",11.7,11.72,"2023-01-11 17:52:30",11.68,"2023-01-11 17:08:00",14.59,14.6,"2023-01-11 17:02:00",14.58,"2023-01-11 17:25:30",11.6,11.6,"2023-01-11 17:00:30",11.58,"2023-01-11 17:54:00",17.76,17.77,"2023-01-11 17:01:30",17.74,"2023-01-11 17:57:30",17.40089,0,1.486,142.7,44.58,111,3.6,"2023-01-11 17:03:00",0,"2023-01-11 17:12:00",2.838,127.2,29.73,133,6.5,"2023-01-11 17:09:30",0,"2023-01-11 17:40:00",3.844,0.367
"2023-01-11 19:00:00",18851,42.86,"2023-01-11 18:40:30",13.37,18.47,"2023-01-11 18:58:30",0.161,"2023-01-11 18:15:30",973,35.15,35.82,"2023-01-11 18:31:30",34.48,"2023-01-11 18:00:30",37.72,38.98,"2023-01-11 18:49:00",35.92,"2023-01-11 18:14:00",44.82,45.2,"2023-01-11 18:00:30",44.35,"2023-01-11 19:00:00",38.47,38.83,"2023-01-11 19:00:00",38.1,"2023-01-11 18:00:30",35.31,35.53,"2023-01-11 19:00:00",35.05,"2023-01-11 18:03:00",33.11,33.24,"2023-01-11 18:49:30",32.97,"2023-01-11 18:22:00",33.16,33.26,"2023-01-11 18:18:30",33.08,"2023-01-11 18:07:30",32.55,32.57,"2023-01-11 18:00:30",32.49,"2023-01-11 18:31:30",8.05,8.13,"2023-01-11 18:03:00",7.969,"2023-01-11 18:59:30",14.73,14.78,"2023-01-11 18:50:30",14.67,"2023-01-11 18:03:00",11.75,11.78,"2023-01-11 18:58:30",11.72,"2023-01-11 18:03:00",14.6,14.61,"2023-01-11 18:33:30",14.59,"2023-01-11 18:00:30",11.6,11.61,"2023-01-11 18:41:30",11.58,"2023-01-11 18:28:30",17.74,17.75,"2023-01-11 18:04:00",17.73,"2023-01-11 18:18:30",12.48303,0,1.334,155.5,40.08,170,3.6,"2023-01-11 18:33:00",0,"2023-01-11 18:26:30",2.317,124,34.94,101,5.2,"2023-01-11 18:32:30",0,"2023-01-11 18:26:00",1.408,0.004
"2023-01-11 20:00:00",18852,43.25,"2023-01-11 19:04:00",13.36,13.4,"2023-01-11 19:53:00",0.165,"2023-01-11 19:00:30",973,34.93,35.62,"2023-01-11 19:34:30",34.52,"2023-01-11 19:56:30",38.61,40.14,"2023-01-11 19:46:30",36.64,"2023-01-11 19:35:00",43.64,44.33,"2023-01-11 19:01:30",42.81,"2023-01-11 19:58:30",38.93,39.04,"2023-01-11 19:29:00",38.78,"2023-01-11 19:00:30",35.77,35.98,"2023-01-11 19:57:30",35.5,"2023-01-11 19:02:30",33.25,33.42,"2023-01-11 19:47:00",33.18,"2023-01-11 19:10:00",33.25,33.34,"2023-01-11 19:37:30",33.14,"2023-01-11 19:11:30",32.55,32.59,"2023-01-11 19:16:00",32.47,"2023-01-11 19:50:30",7.877,7.975,"2023-01-11 19:03:00",7.772,"2023-01-11 20:00:00",14.81,14.83,"2023-01-11 19:53:30",14.77,"2023-01-11 19:00:30",11.8,11.83,"2023-01-11 19:59:00",11.77,"2023-01-11 19:02:30",14.62,14.64,"2023-01-11 19:48:00",14.6,"2023-01-11 19:03:00",11.61,11.62,"2023-01-11 19:19:00",11.59,"2023-01-11 19:01:30",17.74,17.75,"2023-01-11 19:24:00",17.73,"2023-01-11 19:06:30",6.81651,0,1.18,155.3,42.74,141,2.6,"2023-01-11 19:35:00",0,"2023-01-11 19:22:30",2.176,119.8,28.25,92,4.3,"2023-01-11 19:10:30",0,"2023-01-11 19:57:30",0.784,0
"2023-01-11 21:00:00",18853,44.04,"2023-01-11 20:01:00",12.94,9.52,"2023-01-11 21:00:00",0,"2023-01-11 20:46:00",972,33.76,34.77,"2023-01-11 20:03:00",32.62,"2023-01-11 21:00:00",41.02,43.54,"2023-01-11 21:00:00",39.31,"2023-01-11 20:03:00",41.88,42.81,"2023-01-11 20:00:30",40.94,"2023-01-11 20:59:30",39,39.07,"2023-01-11 20:36:30",38.85,"2023-01-11 20:59:00",36.14,36.31,"2023-01-11 20:48:00",35.94,"2023-01-11 20:00:30",33.46,33.63,"2023-01-11 20:51:30",33.35,"2023-01-11 20:01:00",33.32,33.34,"2023-01-11 20:04:00",33.25,"2023-01-11 20:32:30",32.56,32.57,"2023-01-11 20:00:30",32.49,"2023-01-11 20:30:30",7.67,7.772,"2023-01-11 20:03:30",7.566,"2023-01-11 20:59:00",14.83,14.84,"2023-01-11 20:05:00",14.82,"2023-01-11 20:06:00",11.85,11.89,"2023-01-11 20:58:00",11.82,"2023-01-11 20:01:30",14.66,14.69,"2023-01-11 20:58:30",14.63,"2023-01-11 20:01:00",11.64,11.67,"2023-01-11 21:00:00",11.62,"2023-01-11 20:01:00",17.76,17.8,"2023-01-11 20:58:30",17.74,"2023-01-11 20:01:30",1.744918,0,0.721,152.7,53.96,87,2.7,"2023-01-11 20:36:30",0,"2023-01-11 20:01:00",1.802,86.6,25.8,64,3.8,"2023-01-11 20:06:00",0,"2023-01-11 20:27:30",0.201,0
"2023-01-11 22:00:00",18854,47.59,"2023-01-11 21:00:30",12.9,0.158,"2023-01-11 21:52:30",0,"2023-01-11 21:00:30",973,31.35,32.58,"2023-01-11 21:00:30",30.43,"2023-01-11 21:58:30",47.3,50.56,"2023-01-11 21:58:30",43.83,"2023-01-11 21:00:30",40.07,40.91,"2023-01-11 21:00:30",39.23,"2023-01-11 21:57:00",38.73,38.94,"2023-01-11 21:00:30",38.51,"2023-01-11 21:59:00",36.37,36.5,"2023-01-11 21:40:00",36.2,"2023-01-11 21:03:30",33.63,33.82,"2023-01-11 21:53:30",33.5,"2023-01-11 21:35:30",33.33,33.47,"2023-01-11 21:54:00",33.25,"2023-01-11 21:20:30",32.56,32.57,"2023-01-11 21:01:30",32.51,"2023-01-11 21:31:00",7.467,7.566,"2023-01-11 21:00:30",7.37,"2023-01-11 21:59:00",14.8,14.84,"2023-01-11 21:02:00",14.77,"2023-01-11 21:55:00",11.91,11.93,"2023-01-11 21:58:30",11.88,"2023-01-11 21:00:30",14.72,14.75,"2023-01-11 21:51:00",14.68,"2023-01-11 21:00:30",11.7,11.73,"2023-01-11 21:54:30",11.67,"2023-01-11 21:01:00",17.82,17.85,"2023-01-11 22:00:00",17.79,"2023-01-11 21:02:00",0.02100552,0,0.264,166.6,52.72,256,1.1,"2023-01-11 21:40:00",0,"2023-01-11 21:02:30",1.376,74.29,20.04,63,2.9,"2023-01-11 21:16:00",0.3,"2023-01-11 21:55:00",-0.023,0
"2023-01-11 23:00:00",18855,52.96,"2023-01-11 22:00:30",12.88,0.159,"2023-01-11 22:16:30",0,"2023-01-11 22:00:30",973,29.73,30.4,"2023-01-11 22:00:30",29.19,"2023-01-11 22:59:30",52.08,54.13,"2023-01-11 23:00:00",50.69,"2023-01-11 22:01:30",38.4,39.25,"2023-01-11 22:01:30",37.62,"2023-01-11 22:58:30",38.26,38.56,"2023-01-11 22:01:30",38,"2023-01-11 22:53:30",36.45,36.53,"2023-01-11 22:45:30",36.38,"2023-01-11 22:17:30",33.8,33.89,"2023-01-11 22:55:30",33.66,"2023-01-11 22:09:30",33.48,33.54,"2023-01-11 22:19:00",33.32,"2023-01-11 22:10:00",32.56,32.6,"2023-01-11 22:40:30",32.51,"2023-01-11 22:08:00",7.28,7.364,"2023-01-11 22:00:30",7.197,"2023-01-11 23:00:00",14.73,14.78,"2023-01-11 22:01:30",14.68,"2023-01-11 22:57:30",11.94,11.96,"2023-01-11 22:53:30",11.92,"2023-01-11 22:01:30",14.77,14.8,"2023-01-11 22:59:00",14.74,"2023-01-11 22:01:30",11.74,11.76,"2023-01-11 22:57:30",11.72,"2023-01-11 22:01:00",17.87,17.9,"2023-01-11 22:56:30",17.84,"2023-01-11 22:00:30",0.001278304,0,0.144,167.3,38.77,106,0.7,"2023-01-11 22:17:30",0,"2023-01-11 22:00:30",1.059,76.85,19.83,79,2.2,"2023-01-11 22:07:30",0,"2023-01-11 22:35:30",-0.03,0
"2023-01-12 00:00:00",18856,54.34,"2023-01-12 00:00:00",12.86,0.159,"2023-01-12 00:00:00",0,"2023-01-11 23:00:30",974,29.11,29.4,"2023-01-11 23:25:30",28.65,"2023-01-11 23:50:30",58.37,62.95,"2023-01-11 23:43:00",54.21,"2023-01-11 23:00:30",37.03,37.68,"2023-01-11 23:04:30",36.42,"2023-01-11 23:58:00",37.69,38.07,"2023-01-11 23:00:30",37.39,"2023-01-11 23:51:00",36.45,36.53,"2023-01-11 23:26:00",36.38,"2023-01-11 23:14:30",33.94,34.07,"2023-01-11 23:44:30",33.77,"2023-01-11 23:05:00",33.54,33.65,"2023-01-11 23:51:00",33.47,"2023-01-11 23:23:00",32.59,32.7,"2023-01-11 23:49:00",32.48,"2023-01-11 23:35:00",7.12,7.2,"2023-01-11 23:00:30",7.054,"2023-01-11 23:55:00",14.64,14.69,"2023-01-11 23:00:30",14.58,"2023-01-11 23:58:00",11.96,11.97,"2023-01-11 23:10:30",11.95,"2023-01-11 23:01:30",14.81,14.83,"2023-01-11 23:57:30",14.79,"2023-01-11 23:02:00",11.78,11.81,"2023-01-11 23:56:00",11.75,"2023-01-11 23:00:30",17.91,17.94,"2023-01-11 23:52:30",17.89,"2023-01-11 23:00:30",0.001288896,0,0.562,157.3,30.13,110,3.9,"2023-01-11 23:59:30",0,"2023-01-11 23:00:30",1.272,132.1,35.35,124,4.4,"2023-01-12 00:00:00",0,"2023-01-11 23:11:00",-0.013,0
"2023-01-12 01:00:00",18857,53.07,"2023-01-12 00:41:30",12.83,0.138,"2023-01-12 00:13:30",0,"2023-01-12 00:00:30",975,29.24,29.68,"2023-01-12 00:10:00",28.59,"2023-01-12 01:00:00",56.12,61.08,"2023-01-12 01:00:00",53.79,"2023-01-12 00:26:30",36.03,36.44,"2023-01-12 00:02:00",35.6,"2023-01-12 01:00:00",37.1,37.44,"2023-01-12 00:03:00",36.78,"2023-01-12 00:59:30",36.35,36.49,"2023-01-12 00:05:30",36.2,"2023-01-12 00:42:30",33.98,34.05,"2023-01-12 00:09:30",33.92,"2023-01-12 00:01:30",33.67,33.75,"2023-01-12 00:28:00",33.53,"2023-01-12 00:14:00",32.7,32.78,"2023-01-12 00:22:00",32.54,"2023-01-12 00:02:00",6.999,7.051,"2023-01-12 00:00:30",6.95,"2023-01-12 00:57:00",14.53,14.59,"2023-01-12 00:01:00",14.48,"2023-01-12 00:56:30",11.96,11.97,"2023-01-12 00:32:30",11.95,"2023-01-12 00:16:00",14.84,14.85,"2023-01-12 00:52:30",14.81,"2023-01-12 00:02:30",11.82,11.84,"2023-01-12 00:56:30",11.79,"2023-01-12 00:04:30",17.94,17.97,"2023-01-12 00:51:00",17.93,"2023-01-12 00:01:00",0.0007873004,0,1.993,131.5,38.14,133,5.4,"2023-01-12 00:57:30",0.3,"2023-01-12 00:19:30",4.11,121.7,11.6,124,9.4,"2023-01-12 00:53:30",0.9,"2023-01-12 00:52:30",0.029,0
"2023-01-12 02:00:00",18858,53.16,"2023-01-12 01:02:00",12.81,0.143,"2023-01-12 01:19:00",0,"2023-01-12 01:00:30",975,27.99,28.59,"2023-01-12 01:00:30",27.34,"2023-01-12 02:00:00",64.91,67.52,"2023-01-12 01:59:30",60.89,"2023-01-12 01:00:30",35.27,35.6,"2023-01-12 01:00:30",34.95,"2023-01-12 01:49:00",36.56,36.87,"2023-01-12 01:04:30",36.24,"2023-01-12 01:59:30",36.18,36.29,"2023-01-12 01:03:00",35.98,"2023-01-12 01:59:00",33.99,34.07,"2023-01-12 01:54:30",33.92,"2023-01-12 01:29:00",33.72,33.75,"2023-01-12 01:03:00",33.65,"2023-01-12 01:05:30",32.77,32.78,"2023-01-12 01:00:30",32.69,"2023-01-12 01:06:30",6.91,6.956,"2023-01-12 01:00:30",6.865,"2023-01-12 01:58:30",14.43,14.48,"2023-01-12 01:01:30",14.37,"2023-01-12 02:00:00",11.95,11.96,"2023-01-12 01:00:30",11.94,"2023-01-12 01:31:00",14.86,14.87,"2023-01-12 01:50:00",14.85,"2023-01-12 01:05:30",11.85,11.88,"2023-01-12 01:59:30",11.83,"2023-01-12 01:00:30",17.97,17.99,"2023-01-12 01:57:00",17.95,"2023-01-12 01:02:00",0.0009023761,0,2.882,132.8,36.51,109,7,"2023-01-12 01:22:00",0,"2023-01-12 01:24:00",6.36,120.8,13.68,116,11.4,"2023-01-12 01:29:30",2.8,"2023-01-12 01:36:30",0.034,0
"2023-01-12 03:00:00",18859,53.75,"2023-01-12 02:01:00",12.81,0.157,"2023-01-12 02:01:00",0,"2023-01-12 02:00:30",975,26.88,27.35,"2023-01-12 02:00:30",26.48,"2023-01-12 03:00:00",69.31,71.14,"2023-01-12 02:59:00",67,"2023-01-12 02:01:00",34.56,34.97,"2023-01-12 02:00:30",34.18,"2023-01-12 02:59:30",36.04,36.3,"2023-01-12 02:02:00",35.78,"2023-01-12 02:55:00",35.97,36.11,"2023-01-12 02:01:30",35.8,"2023-01-12 02:59:30",33.99,34.07,"2023-01-12 02:53:00",33.92,"2023-01-12 02:14:00",33.73,33.85,"2023-01-12 02:51:30",33.64,"2023-01-12 02:26:00",32.78,32.83,"2023-01-12 02:52:00",32.74,"2023-01-12 02:13:30",6.827,6.868,"2023-01-12 02:03:30",6.781,"2023-01-12 02:59:00",14.34,14.4,"2023-01-12 02:01:00",14.29,"2023-01-12 03:00:00",11.93,11.94,"2023-01-12 02:01:00",11.92,"2023-01-12 02:36:30",14.87,14.89,"2023-01-12 02:55:00",14.87,"2023-01-12 02:01:00",11.88,11.9,"2023-01-12 02:59:00",11.86,"2023-01-12 02:00:30",18.01,18.03,"2023-01-12 02:52:30",17.99,"2023-01-12 02:00:30",0.001103612,0,2.498,128.7,29.17,120,6.5,"2023-01-12 02:59:00",0.3,"2023-01-12 02:18:30",5.187,117.2,14.43,111,8.5,"2023-01-12 02:54:30",1.5,"2023-01-12 02:06:30",0.021,0
"2023-01-12 04:00:00",18860,54.31,"2023-01-12 03:55:00",12.8,0.16,"2023-01-12 03:50:00",0,"2023-01-12 03:00:30",974,26.19,26.54,"2023-01-12 03:00:30",25.88,"2023-01-12 03:56:30",72.25,74,"2023-01-12 04:00:00",70.69,"2023-01-12 03:01:00",33.9,34.23,"2023-01-12 03:00:30",33.55,"2023-01-12 03:58:00",35.59,35.89,"2023-01-12 03:00:30",35.33,"2023-01-12 03:59:00",35.79,35.91,"2023-01-12 03:05:00",35.62,"2023-01-12 03:51:30",33.98,34.07,"2023-01-12 03:15:30",33.92,"2023-01-12 03:01:00",33.81,33.93,"2023-01-12 03:56:30",33.68,"2023-01-12 03:03:00",32.81,32.94,"2023-01-12 03:48:00",32.71,"2023-01-12 03:18:30",6.753,6.792,"2023-01-12 03:00:30",6.72,"2023-01-12 03:56:00",14.26,14.3,"2023-01-12 03:00:30",14.22,"2023-01-12 03:54:00",11.91,11.93,"2023-01-12 03:01:00",11.9,"2023-01-12 03:50:00",14.88,14.89,"2023-01-12 03:46:00",14.87,"2023-01-12 03:09:00",11.9,11.92,"2023-01-12 03:59:30",11.89,"2023-01-12 03:05:00",18.04,18.05,"2023-01-12 03:38:00",18.02,"2023-01-12 03:03:30",0.001048393,0,2.477,128.4,34.16,117,6,"2023-01-12 03:54:30",0,"2023-01-12 03:29:30",5.092,115.9,14.27,78,10.1,"2023-01-12 03:28:30",1.7,"2023-01-12 03:33:00",0.017,0
"2023-01-12 05:00:00",18861,54.36,"2023-01-12 04:00:30",12.79,0.158,"2023-01-12 04:15:00",0,"2023-01-12 04:00:30",974,25.51,25.88,"2023-01-12 04:01:30",25.2,"2023-01-12 04:58:30",74.95,75.83,"2023-01-12 05:00:00",73.23,"2023-01-12 04:01:00",33.35,33.55,"2023-01-12 04:01:30",33.07,"2023-01-12 04:49:00",35.14,35.41,"2023-01-12 04:01:00",34.84,"2023-01-12 04:59:00",35.55,35.71,"2023-01-12 04:07:00",35.42,"2023-01-12 04:31:00",33.98,34.07,"2023-01-12 04:02:30",33.92,"2023-01-12 04:37:00",33.87,33.93,"2023-01-12 04:01:30",33.75,"2023-01-12 04:08:30",32.89,32.99,"2023-01-12 04:47:30",32.76,"2023-01-12 04:06:00",6.69,6.732,"2023-01-12 04:01:00",6.657,"2023-01-12 05:00:00",14.18,14.23,"2023-01-12 04:04:30",14.13,"2023-01-12 04:55:00",11.9,11.91,"2023-01-12 04:00:30",11.88,"2023-01-12 04:57:30",14.88,14.89,"2023-01-12 04:14:30",14.87,"2023-01-12 04:06:30",11.91,11.93,"2023-01-12 04:59:30",11.9,"2023-01-12 04:02:30",18.05,18.07,"2023-01-12 05:00:00",18.04,"2023-01-12 04:01:00",0.001008888,0,1.503,138.4,40.26,115,4,"2023-01-12 04:03:00",0,"2023-01-12 04:40:30",3.85,123.8,15.53,139,7,"2023-01-12 04:11:00",1.4,"2023-01-12 04:52:30",0,0
"2023-01-12 06:00:00",18862,54.93,"2023-01-12 05:06:00",12.76,0.176,"2023-01-12 05:04:30",0,"2023-01-12 05:00:30",975,24.79,25.23,"2023-01-12 05:00:30",24.53,"2023-01-12 05:51:30",76.55,77.59,"2023-01-12 05:55:30",75.18,"2023-01-12 05:01:00",32.82,33.18,"2023-01-12 05:02:30",32.54,"2023-01-12 06:00:00",34.74,34.92,"2023-01-12 05:00:30",34.47,"2023-01-12 05:58:00",35.34,35.51,"2023-01-12 05:01:00",35.18,"2023-01-12 06:00:00",33.96,34.05,"2023-01-12 05:21:30",33.84,"2023-01-12 05:37:00",33.88,33.95,"2023-01-12 05:20:00",33.76,"2023-01-12 05:40:30",32.96,32.99,"2023-01-12 05:01:00",32.84,"2023-01-12 05:29:00",6.63,6.657,"2023-01-12 05:00:30",6.599,"2023-01-12 05:51:00",14.1,14.14,"2023-01-12 05:00:30",14.07,"2023-01-12 05:50:30",11.88,11.89,"2023-01-12 05:03:30",11.86,"2023-01-12 05:58:30",14.88,14.89,"2023-01-12 05:05:00",14.86,"2023-01-12 05:41:00",11.93,11.94,"2023-01-12 05:45:00",11.91,"2023-01-12 05:03:30",18.07,18.09,"2023-01-12 05:52:00",18.05,"2023-01-12 05:06:00",0.001133303,0,1.231,151.4,41.26,124,3.1,"2023-01-12 05:21:00",0,"2023-01-12 05:09:00",3.303,128.9,14.42,95,6.5,"2023-01-12 05:10:30",1.3,"2023-01-12 05:34:30",-0.006,0
"2023-01-12 07:00:00",18863,54.93,"2023-01-12 06:57:00",12.76,0.158,"2023-01-12 06:20:00",0,"2023-01-12 06:00:30",975,24.57,24.7,"2023-01-12 06:21:30",24.34,"2023-01-12 06:51:30",77,78.17,"2023-01-12 06:05:30",75.96,"2023-01-12 06:49:00",32.31,32.58,"2023-01-12 06:09:00",32.04,"2023-01-12 06:54:30",34.35,34.52,"2023-01-12 06:01:30",34.08,"2023-01-12 06:59:30",35.1,35.31,"2023-01-12 06:01:30",35,"2023-01-12 06:39:30",33.83,33.98,"2023-01-12 06:02:00",33.74,"2023-01-12 06:25:00",33.87,33.95,"2023-01-12 06:15:00",33.76,"2023-01-12 06:35:00",32.98,32.99,"2023-01-12 06:01:30",32.92,"2023-01-12 06:54:00",6.574,6.605,"2023-01-12 06:02:00",6.543,"2023-01-12 06:56:30",14.03,14.07,"2023-01-12 06:00:30",13.99,"2023-01-12 06:58:30",11.85,11.87,"2023-01-12 06:07:30",11.84,"2023-01-12 06:57:00",14.88,14.89,"2023-01-12 06:17:30",14.87,"2023-01-12 06:19:00",11.94,11.96,"2023-01-12 06:59:00",11.93,"2023-01-12 06:06:00",18.09,18.1,"2023-01-12 06:41:30",18.08,"2023-01-12 06:02:30",0.0009632401,0,1.666,129.1,34.35,33,3.8,"2023-01-12 06:18:00",0,"2023-01-12 06:32:00",3.382,117.9,12.15,116,6.6,"2023-01-12 06:18:00",0.4,"2023-01-12 06:36:30",0.028,0.184
"2023-01-12 08:00:00",18864,54.91,"2023-01-12 07:59:00",12.73,0.176,"2023-01-12 07:02:00",0,"2023-01-12 07:00:30",975,24.17,24.4,"2023-01-12 07:13:30",23.95,"2023-01-12 07:40:00",77.09,77.62,"2023-01-12 07:21:00",76.02,"2023-01-12 07:00:30",31.86,32.16,"2023-01-12 07:01:00",31.62,"2023-01-12 07:47:30",33.96,34.14,"2023-01-12 07:01:30",33.76,"2023-01-12 07:58:30",34.89,35.07,"2023-01-12 07:00:30",34.71,"2023-01-12 08:00:00",33.79,33.86,"2023-01-12 07:19:00",33.69,"2023-01-12 08:00:00",33.83,33.95,"2023-01-12 07:19:30",33.7,"2023-01-12 07:50:30",32.98,32.99,"2023-01-12 07:02:00",32.91,"2023-01-12 07:59:00",6.524,6.551,"2023-01-12 07:05:30",6.492,"2023-01-12 07:58:30",13.97,14.01,"2023-01-12 07:00:30",13.92,"2023-01-12 07:58:00",11.83,11.85,"2023-01-12 07:07:30",11.82,"2023-01-12 07:50:30",14.87,14.88,"2023-01-12 07:01:00",14.85,"2023-01-12 07:49:30",11.95,11.97,"2023-01-12 07:49:30",11.94,"2023-01-12 07:49:00",18.1,18.11,"2023-01-12 07:10:00",18.09,"2023-01-12 07:01:30",0.0009660219,0,1.433,133.7,37.75,80,4.2,"2023-01-12 07:38:30",0,"2023-01-12 07:07:00",3.37,124.1,14.92,118,5.7,"2023-01-12 07:50:30",0.8,"2023-01-12 07:25:30",0.024,0.977
"2023-01-12 09:00:00",18865,54.28,"2023-01-12 08:59:30",12.7,0.478,"2023-01-12 08:00:30",0,"2023-01-12 08:00:30",976,23.99,24.19,"2023-01-12 08:15:00",23.82,"2023-01-12 08:52:00",77.37,78.3,"2023-01-12 08:45:00",75.93,"2023-01-12 08:01:00",31.45,31.67,"2023-01-12 08:00:30",31.26,"2023-01-12 08:48:00",33.6,33.8,"2023-01-12 08:01:30",33.43,"2023-01-12 08:48:00",34.67,34.79,"2023-01-12 08:02:30",34.48,"2023-01-12 08:57:00",33.66,33.81,"2023-01-12 08:03:00",33.52,"2023-01-12 08:58:00",33.77,33.88,"2023-01-12 08:01:00",33.65,"2023-01-12 08:37:00",32.98,32.99,"2023-01-12 08:00:30",32.93,"2023-01-12 08:45:00",6.479,6.506,"2023-01-12 08:01:00",6.458,"2023-01-12 08:57:30",13.9,13.94,"2023-01-12 08:05:00",13.86,"2023-01-12 08:59:00",11.81,11.83,"2023-01-12 08:02:30",11.79,"2023-01-12 08:49:30",14.86,14.87,"2023-01-12 08:11:00",14.85,"2023-01-12 08:09:00",11.96,11.98,"2023-01-12 08:51:00",11.94,"2023-01-12 08:00:30",18.12,18.13,"2023-01-12 08:57:30",18.1,"2023-01-12 08:02:30",0.2286982,0,1.343,148.4,37.83,191,3.5,"2023-01-12 08:30:30",0,"2023-01-12 08:11:00",3.33,129.4,15.33,138,6.1,"2023-01-12 08:17:00",0.8,"2023-01-12 08:53:30",0.066,1.83
"2023-01-12 10:00:00",18866,52.81,"2023-01-12 10:00:00",12.71,12.75,"2023-01-12 09:01:00",0.002,"2023-01-12 09:21:00",976,24.02,24.28,"2023-01-12 09:45:30",23.81,"2023-01-12 09:04:30",77.43,78.21,"2023-01-12 09:09:30",76.19,"2023-01-12 09:47:30",31.16,31.34,"2023-01-12 09:07:00",31.05,"2023-01-12 09:25:00",33.27,33.47,"2023-01-12 09:02:00",33.05,"2023-01-12 09:59:30",34.46,34.58,"2023-01-12 09:02:30",34.28,"2023-01-12 09:52:00",33.57,33.63,"2023-01-12 09:05:00",33.52,"2023-01-12 09:14:30",33.71,33.82,"2023-01-12 09:10:30",33.62,"2023-01-12 09:29:00",32.97,32.99,"2023-01-12 09:01:00",32.91,"2023-01-12 09:42:30",6.449,6.466,"2023-01-12 09:02:30",6.438,"2023-01-12 09:56:00",13.84,13.87,"2023-01-12 09:10:30",13.82,"2023-01-12 09:46:00",11.78,11.8,"2023-01-12 09:00:30",11.77,"2023-01-12 09:51:00",14.85,14.87,"2023-01-12 09:03:00",14.83,"2023-01-12 09:51:30",11.96,11.97,"2023-01-12 09:09:00",11.94,"2023-01-12 09:24:00",18.12,18.14,"2023-01-12 09:15:30",18.11,"2023-01-12 09:51:30",1.636656,0,1.493,137.9,35.78,115,3.9,"2023-01-12 09:46:30",0,"2023-01-12 09:15:00",3.019,121.1,15,91,6.3,"2023-01-12 09:57:30",1,"2023-01-12 09:11:00",0.312,2.568
"2023-01-12 11:00:00",18867,48.31,"2023-01-12 11:00:00",12.93,13.03,"2023-01-12 10:02:00",0.001,"2023-01-12 10:01:00",976,25.05,25.95,"2023-01-12 11:00:00",24.31,"2023-01-12 10:01:00",75.22,77.13,"2023-01-12 10:05:30",73.15,"2023-01-12 11:00:00",31.19,31.42,"2023-01-12 11:00:00",31.03,"2023-01-12 10:21:00",32.97,33.11,"2023-01-12 10:02:00",32.86,"2023-01-12 10:35:30",34.26,34.32,"2023-01-12 10:00:30",34.09,"2023-01-12 10:59:30",33.51,33.63,"2023-01-12 10:03:00",33.34,"2023-01-12 10:50:30",33.7,33.75,"2023-01-12 10:00:30",33.62,"2023-01-12 11:00:00",32.98,32.99,"2023-01-12 10:01:00",32.91,"2023-01-12 10:51:30",6.447,6.466,"2023-01-12 10:57:00",6.438,"2023-01-12 10:16:00",13.79,13.83,"2023-01-12 10:00:30",13.76,"2023-01-12 11:00:00",11.74,11.78,"2023-01-12 10:00:30",11.72,"2023-01-12 10:57:30",14.81,14.83,"2023-01-12 10:13:30",14.79,"2023-01-12 10:56:00",11.93,11.96,"2023-01-12 10:01:30",11.89,"2023-01-12 10:59:30",18.11,18.12,"2023-01-12 10:05:30",18.08,"2023-01-12 10:58:00",5.198026,0,1.635,131.9,35.35,137,3.9,"2023-01-12 10:31:00",0.3,"2023-01-12 10:51:00",3.443,117.2,18.75,139,5.9,"2023-01-12 10:34:30",0.7,"2023-01-12 10:27:00",0.985,3.108
"2023-01-12 12:00:00",18868,44.65,"2023-01-12 12:00:00",13.51,16.61,"2023-01-12 11:00:30",0.221,"2023-01-12 11:37:30",977,26.83,28.01,"2023-01-12 11:59:30",25.94,"2023-01-12 11:03:00",70.45,73.35,"2023-01-12 11:05:30",65.77,"2023-01-12 11:59:30",31.82,32.35,"2023-01-12 11:56:00",31.39,"2023-01-12 11:02:00",32.85,32.88,"2023-01-12 11:00:30",32.76,"2023-01-12 11:42:30",34.06,34.14,"2023-01-12 11:02:00",33.91,"2023-01-12 11:44:30",33.41,33.47,"2023-01-12 11:05:00",33.32,"2023-01-12 11:57:30",33.69,33.75,"2023-01-12 11:02:30",33.62,"2023-01-12 11:24:30",32.98,32.99,"2023-01-12 11:00:30",32.91,"2023-01-12 11:45:30",6.496,6.545,"2023-01-12 12:00:00",6.458,"2023-01-12 11:04:30",13.74,13.77,"2023-01-12 11:00:30",13.72,"2023-01-12 11:50:30",11.68,11.72,"2023-01-12 11:00:30",11.64,"2023-01-12 11:54:00",14.75,14.8,"2023-01-12 11:00:30",14.71,"2023-01-12 11:59:00",11.85,11.89,"2023-01-12 11:01:00",11.81,"2023-01-12 11:59:30",18.06,18.09,"2023-01-12 11:00:30",18.02,"2023-01-12 11:59:00",8.871509,0,1.728,132.2,38.5,133,4,"2023-01-12 11:11:30",0,"2023-01-12 11:37:30",3.443,110.3,20.35,103,5.7,"2023-01-12 11:25:00",0.5,"2023-01-12 11:23:00",1.747,3.404
"2023-01-12 13:00:00",18869,40.38,"2023-01-12 12:40:30",13.47,19.35,"2023-01-12 12:34:00",0.159,"2023-01-12 12:36:00",976,29.22,30.32,"2023-01-12 13:00:00",27.84,"2023-01-12 12:01:30",62.7,67.04,"2023-01-12 12:02:00",59.75,"2023-01-12 13:00:00",33.13,34.14,"2023-01-12 12:59:00",32.27,"2023-01-12 12:01:30",32.85,32.88,"2023-01-12 12:19:00",32.73,"2023-01-12 12:12:30",33.91,33.99,"2023-01-12 12:01:30",33.84,"2023-01-12 12:56:30",33.29,33.45,"2023-01-12 12:02:30",33.16,"2023-01-12 12:58:00",33.66,33.75,"2023-01-12 12:01:30",33.53,"2023-01-12 12:56:00",32.96,32.99,"2023-01-12 12:04:30",32.87,"2023-01-12 12:54:30",6.619,6.717,"2023-01-12 13:00:00",6.543,"2023-01-12 12:00:30",13.71,13.73,"2023-01-12 12:06:30",13.7,"2023-01-12 12:21:00",11.6,11.64,"2023-01-12 12:00:30",11.56,"2023-01-12 12:59:30",14.68,14.72,"2023-01-12 12:01:00",14.64,"2023-01-12 12:55:00",11.77,11.82,"2023-01-12 12:01:00",11.73,"2023-01-12 12:54:00",17.98,18.03,"2023-01-12 12:04:00",17.94,"2023-01-12 12:58:30",14.25927,0,1.588,143.9,37.12,343,4.6,"2023-01-12 12:11:30",0,"2023-01-12 12:06:30",3.061,112.6,27.6,77,6,"2023-01-12 12:16:30",0.3,"2023-01-12 12:32:30",2.936,3.436
"2023-01-12 14:00:00",18870,39.69,"2023-01-12 13:19:30",13.43,19.12,"2023-01-12 14:00:00",0.139,"2023-01-12 13:19:30",976,30.71,31.85,"2023-01-12 13:58:30",30.22,"2023-01-12 13:34:30",54.98,59.02,"2023-01-12 13:05:30",50.01,"2023-01-12 13:57:30",35.41,36.65,"2023-01-12 13:59:00",34.15,"2023-01-12 13:00:30",33.13,33.45,"2023-01-12 13:59:00",32.86,"2023-01-12 13:00:30",33.84,33.91,"2023-01-12 13:01:30",33.74,"2023-01-12 13:36:30",33.22,33.24,"2023-01-12 13:01:00",33.18,"2023-01-12 13:02:30",33.55,33.7,"2023-01-12 13:11:00",33.45,"2023-01-12 13:57:00",32.92,32.99,"2023-01-12 13:01:00",32.81,"2023-01-12 13:58:00",6.832,6.944,"2023-01-12 14:00:00",6.717,"2023-01-12 13:01:00",13.72,13.75,"2023-01-12 13:53:00",13.7,"2023-01-12 13:14:30",11.54,11.56,"2023-01-12 13:01:00",11.51,"2023-01-12 13:57:30",14.6,14.64,"2023-01-12 13:00:30",14.56,"2023-01-12 13:57:30",11.7,11.74,"2023-01-12 13:03:30",11.67,"2023-01-12 13:59:30",17.9,17.94,"2023-01-12 13:00:30",17.87,"2023-01-12 13:57:30",16.53565,0,1.783,147.7,33.3,185,4.7,"2023-01-12 13:40:30",0,"2023-01-12 13:11:30",3.422,112.1,24.44,119,6.9,"2023-01-12 13:40:30",0.8,"2023-01-12 13:11:30",3.462,3.213
"2023-01-12 15:00:00",18871,40.56,"2023-01-12 14:02:30",13.43,18.94,"2023-01-12 14:01:00",0.174,"2023-01-12 14:11:00",975,31.99,33.1,"2023-01-12 14:57:30",30.88,"2023-01-12 14:06:00",45.96,53.01,"2023-01-12 14:06:00",40.73,"2023-01-12 14:48:30",38,39.62,"2023-01-12 15:00:00",36.63,"2023-01-12 14:00:30",33.79,34.28,"2023-01-12 14:59:00",33.47,"2023-01-12 14:00:30",33.86,33.91,"2023-01-12 14:03:30",33.76,"2023-01-12 14:01:00",33.2,33.24,"2023-01-12 14:01:30",33.08,"2023-01-12 14:57:30",33.52,33.59,"2023-01-12 14:05:30",33.43,"2023-01-12 14:53:00",32.87,32.97,"2023-01-12 14:01:00",32.78,"2023-01-12 14:33:30",7.095,7.254,"2023-01-12 15:00:00",6.95,"2023-01-12 14:00:30",13.79,13.85,"2023-01-12 14:56:00",13.74,"2023-01-12 14:00:30",11.5,11.52,"2023-01-12 14:01:00",11.49,"2023-01-12 14:44:00",14.53,14.56,"2023-01-12 14:01:00",14.5,"2023-01-12 14:59:30",11.64,11.67,"2023-01-12 14:02:30",11.6,"2023-01-12 14:59:30",17.85,17.88,"2023-01-12 14:02:30",17.82,"2023-01-12 14:54:00",23.57922,0,1.723,136.9,42.89,129,5,"2023-01-12 14:14:30",0,"2023-01-12 14:18:30",3.428,111.4,26.92,122,6.9,"2023-01-12 14:14:30",0.5,"2023-01-12 14:08:30",5.029,2.75
"2023-01-12 16:00:00",18872,42.23,"2023-01-12 15:00:30",13.4,19.37,"2023-01-12 15:47:30",0.107,"2023-01-12 15:56:30",974,33.02,33.94,"2023-01-12 15:29:00",32.03,"2023-01-12 15:00:30",42.21,45.87,"2023-01-12 15:15:30",40.39,"2023-01-12 15:38:00",41.15,42.6,"2023-01-12 15:59:30",39.64,"2023-01-12 15:00:30",34.77,35.32,"2023-01-12 15:58:00",34.18,"2023-01-12 15:00:30",33.97,34.14,"2023-01-12 16:00:00",33.84,"2023-01-12 15:20:30",33.11,33.21,"2023-01-12 15:04:30",33.01,"2023-01-12 15:40:00",33.51,33.54,"2023-01-12 15:00:30",33.45,"2023-01-12 15:53:00",32.8,32.89,"2023-01-12 15:14:00",32.72,"2023-01-12 15:49:30",7.396,7.52,"2023-01-12 16:00:00",7.254,"2023-01-12 15:01:00",13.93,14.02,"2023-01-12 15:59:30",13.85,"2023-01-12 15:00:30",11.49,11.5,"2023-01-12 15:29:00",11.48,"2023-01-12 15:44:00",14.48,14.51,"2023-01-12 15:03:00",14.45,"2023-01-12 15:53:00",11.59,11.62,"2023-01-12 15:03:00",11.57,"2023-01-12 15:53:30",17.8,17.83,"2023-01-12 15:02:00",17.77,"2023-01-12 15:56:00",23.29035,0,1.784,143.8,42.55,178,4.4,"2023-01-12 15:05:00",0,"2023-01-12 15:16:30",3.147,114.2,29.99,140,7.2,"2023-01-12 15:40:30",0,"2023-01-12 15:45:30",5.025,2.058
"2023-01-12 17:00:00",18873,42,"2023-01-12 17:00:00",13.37,19.18,"2023-01-12 16:36:30",0.098,"2023-01-12 16:56:30",973,34.47,35.68,"2023-01-12 16:52:30",33.14,"2023-01-12 16:01:30",41.44,45.21,"2023-01-12 16:01:30",38.85,"2023-01-12 16:52:00",43.55,44.31,"2023-01-12 16:59:30",42.6,"2023-01-12 16:00:30",35.99,36.58,"2023-01-12 17:00:00",35.33,"2023-01-12 16:00:30",34.28,34.51,"2023-01-12 16:55:30",34.07,"2023-01-12 16:08:30",33.11,33.2,"2023-01-12 16:56:00",32.97,"2023-01-12 16:16:30",33.47,33.54,"2023-01-12 16:09:00",33.37,"2023-01-12 16:59:30",32.77,32.81,"2023-01-12 16:15:00",32.72,"2023-01-12 16:41:00",7.598,7.656,"2023-01-12 16:58:00",7.523,"2023-01-12 16:00:30",14.12,14.22,"2023-01-12 16:58:00",14.01,"2023-01-12 16:01:30",11.5,11.52,"2023-01-12 16:57:30",11.49,"2023-01-12 16:10:00",14.44,14.47,"2023-01-12 16:06:00",14.42,"2023-01-12 16:51:00",11.56,11.58,"2023-01-12 16:03:30",11.54,"2023-01-12 16:53:00",17.76,17.78,"2023-01-12 16:03:00",17.74,"2023-01-12 16:53:00",21.1749,0,1.174,138.8,69.65,346,3,"2023-01-12 16:18:00",0,"2023-01-12 16:09:00",2.342,88.2,34.29,38,5.2,"2023-01-12 16:19:00",0.3,"2023-01-12 16:46:30",4.708,1.217
"2023-01-12 18:00:00",18874,41.36,"2023-01-12 17:47:30",13.36,19,"2023-01-12 17:57:30",0.135,"2023-01-12 17:00:30",972,34.79,35.42,"2023-01-12 17:14:00",33.99,"2023-01-12 17:19:00",40.08,42.15,"2023-01-12 17:21:30",38.1,"2023-01-12 17:58:30",44.68,44.91,"2023-01-12 17:45:00",44.25,"2023-01-12 17:00:30",37.13,37.64,"2023-01-12 17:58:30",36.59,"2023-01-12 17:04:00",34.71,34.93,"2023-01-12 17:59:00",34.47,"2023-01-12 17:06:00",33.18,33.24,"2023-01-12 17:13:00",33.1,"2023-01-12 17:04:00",33.41,33.5,"2023-01-12 17:10:00",33.3,"2023-01-12 17:14:30",32.77,32.81,"2023-01-12 17:00:30",32.7,"2023-01-12 17:45:00",7.66,7.681,"2023-01-12 17:27:30",7.638,"2023-01-12 17:57:00",14.31,14.4,"2023-01-12 17:59:30",14.21,"2023-01-12 17:00:30",11.54,11.56,"2023-01-12 18:00:00",11.51,"2023-01-12 17:03:30",14.43,14.44,"2023-01-12 17:06:00",14.42,"2023-01-12 17:30:30",11.55,11.56,"2023-01-12 17:25:30",11.53,"2023-01-12 17:40:30",17.73,17.75,"2023-01-12 17:05:00",17.72,"2023-01-12 17:48:00",17.48395,0,1.259,147.7,61.42,138,4.6,"2023-01-12 17:17:30",0,"2023-01-12 17:03:30",2.442,97.4,31.29,91,7.1,"2023-01-12 17:20:30",0,"2023-01-12 17:19:00",3.892,0.371
"2023-01-12 19:00:00",18875,41.64,"2023-01-12 18:00:30",13.36,18.49,"2023-01-12 19:00:00",0.155,"2023-01-12 18:30:30",971,34.81,35.51,"2023-01-12 18:44:30",34.29,"2023-01-12 18:54:30",40.63,42.41,"2023-01-12 18:15:30",38.88,"2023-01-12 18:44:30",44.54,44.87,"2023-01-12 18:02:30",44.16,"2023-01-12 18:59:30",38.03,38.42,"2023-01-12 18:57:00",37.59,"2023-01-12 18:03:00",35.2,35.51,"2023-01-12 18:57:30",34.91,"2023-01-12 18:01:00",33.21,33.35,"2023-01-12 19:00:00",33.12,"2023-01-12 18:00:30",33.42,33.52,"2023-01-12 18:52:00",33.3,"2023-01-12 18:03:00",32.77,32.8,"2023-01-12 18:49:30",32.7,"2023-01-12 18:37:30",7.593,7.644,"2023-01-12 18:01:00",7.52,"2023-01-12 19:00:00",14.47,14.53,"2023-01-12 18:51:00",14.4,"2023-01-12 18:02:00",11.58,11.61,"2023-01-12 18:59:30",11.55,"2023-01-12 18:05:30",14.44,14.45,"2023-01-12 18:57:30",14.42,"2023-01-12 18:04:30",11.55,11.56,"2023-01-12 18:54:30",11.53,"2023-01-12 18:04:00",17.71,17.73,"2023-01-12 18:04:00",17.7,"2023-01-12 18:42:00",12.60364,0,1.267,150,55.68,197,3.9,"2023-01-12 18:31:00",0,"2023-01-12 18:10:00",2.415,105.1,27.97,115,5.7,"2023-01-12 18:46:00",0,"2023-01-12 19:00:00",1.42,0.004
"2023-01-12 20:00:00",18876,42.29,"2023-01-12 19:21:00",13.36,13.4,"2023-01-12 19:53:30",0.158,"2023-01-12 19:00:30",971,35.12,36.01,"2023-01-12 19:34:30",33.85,"2023-01-12 19:59:30",40.36,42.5,"2023-01-12 20:00:00",38.3,"2023-01-12 19:35:00",43.46,44.19,"2023-01-12 19:00:30",42.62,"2023-01-12 19:59:30",38.58,38.81,"2023-01-12 19:55:30",38.38,"2023-01-12 19:00:30",35.67,35.91,"2023-01-12 19:53:30",35.44,"2023-01-12 19:13:30",33.39,33.51,"2023-01-12 19:57:30",33.25,"2023-01-12 19:02:00",33.48,33.54,"2023-01-12 19:43:00",33.34,"2023-01-12 19:00:30",32.77,32.78,"2023-01-12 19:01:00",32.71,"2023-01-12 19:51:00",7.442,7.526,"2023-01-12 19:00:30",7.351,"2023-01-12 19:57:30",14.57,14.6,"2023-01-12 19:46:30",14.52,"2023-01-12 19:01:00",11.63,11.66,"2023-01-12 19:59:30",11.6,"2023-01-12 19:00:30",14.45,14.47,"2023-01-12 19:54:00",14.43,"2023-01-12 19:16:00",11.56,11.57,"2023-01-12 19:52:00",11.54,"2023-01-12 19:07:00",17.71,17.72,"2023-01-12 19:57:30",17.7,"2023-01-12 19:09:30",7.053571,0,1.122,140.8,53.44,118,2.7,"2023-01-12 19:11:00",0,"2023-01-12 19:01:00",2.304,92.4,28,111,4.4,"2023-01-12 19:10:00",0,"2023-01-12 19:05:00",0.816,0
"2023-01-12 21:00:00",18877,43.05,"2023-01-12 20:00:30",12.95,9.26,"2023-01-12 21:00:00",0,"2023-01-12 20:37:30",971,33.05,34.05,"2023-01-12 20:03:00",31.89,"2023-01-12 20:59:30",44.12,46.79,"2023-01-12 20:59:00",42.1,"2023-01-12 20:14:30",41.74,42.65,"2023-01-12 20:00:30",40.78,"2023-01-12 21:00:00",38.78,38.83,"2023-01-12 20:03:30",38.65,"2023-01-12 20:57:00",36.04,36.31,"2023-01-12 20:59:30",35.82,"2023-01-12 20:15:00",33.59,33.66,"2023-01-12 20:58:00",33.41,"2023-01-12 20:05:00",33.51,33.54,"2023-01-12 20:04:30",33.44,"2023-01-12 20:20:00",32.77,32.78,"2023-01-12 20:00:30",32.73,"2023-01-12 20:11:00",7.251,7.358,"2023-01-12 20:00:30",7.146,"2023-01-12 20:59:30",14.6,14.61,"2023-01-12 20:39:30",14.58,"2023-01-12 20:04:00",11.69,11.72,"2023-01-12 20:55:30",11.66,"2023-01-12 20:01:00",14.49,14.52,"2023-01-12 20:58:30",14.46,"2023-01-12 20:09:30",11.59,11.61,"2023-01-12 20:54:30",11.56,"2023-01-12 20:02:00",17.73,17.76,"2023-01-12 20:58:30",17.71,"2023-01-12 20:00:30",1.592115,0,1.097,142.7,39.94,106,2.8,"2023-01-12 20:03:30",0,"2023-01-12 20:08:00",2.426,93.9,21.44,117,5.4,"2023-01-12 20:24:30",0.6,"2023-01-12 20:33:00",0.188,0
"2023-01-12 22:00:00",18878,48.56,"2023-01-12 21:00:30",12.88,0.181,"2023-01-12 21:54:30",0,"2023-01-12 21:00:30",971,30.88,31.9,"2023-01-12 21:00:30",30.23,"2023-01-12 21:59:00",51.26,55.64,"2023-01-12 22:00:00",47.06,"2023-01-12 21:00:30",39.85,40.78,"2023-01-12 21:01:00",38.89,"2023-01-12 22:00:00",38.53,38.68,"2023-01-12 21:01:30",38.38,"2023-01-12 21:59:00",36.31,36.48,"2023-01-12 21:48:30",36.2,"2023-01-12 21:19:30",33.74,33.86,"2023-01-12 21:45:00",33.56,"2023-01-12 21:06:00",33.54,33.65,"2023-01-12 21:50:00",33.45,"2023-01-12 21:20:00",32.77,32.81,"2023-01-12 21:49:30",32.68,"2023-01-12 21:31:00",7.057,7.155,"2023-01-12 21:00:30",6.962,"2023-01-12 22:00:00",14.58,14.61,"2023-01-12 21:00:30",14.55,"2023-01-12 21:58:30",11.74,11.77,"2023-01-12 22:00:00",11.71,"2023-01-12 21:01:30",14.54,14.57,"2023-01-12 21:55:00",14.52,"2023-01-12 21:02:00",11.64,11.66,"2023-01-12 22:00:00",11.61,"2023-01-12 21:01:30",17.78,17.81,"2023-01-12 22:00:00",17.75,"2023-01-12 21:01:00",0.01376722,0,0.431,131.6,34.08,124,1.4,"2023-01-12 21:03:00",0,"2023-01-12 21:02:00",1.301,95.5,16.87,107,2.6,"2023-01-12 21:50:30",0,"2023-01-12 21:36:00",-0.016,0
"2023-01-12 23:00:00",18879,52.96,"2023-01-12 22:02:00",12.87,0.169,"2023-01-12 22:37:30",0,"2023-01-12 22:00:30",972,29.65,30.09,"2023-01-12 22:00:30",29.3,"2023-01-12 23:00:00",59.26,62.12,"2023-01-12 23:00:00",55.48,"2023-01-12 22:00:30",38.13,38.86,"2023-01-12 22:01:30",37.39,"2023-01-12 23:00:00",38.1,38.41,"2023-01-12 22:03:30",37.79,"2023-01-12 22:58:30",36.45,36.5,"2023-01-12 22:06:00",36.38,"2023-01-12 22:44:30",33.89,34.07,"2023-01-12 22:54:30",33.73,"2023-01-12 22:10:00",33.66,33.75,"2023-01-12 22:46:30",33.52,"2023-01-12 22:02:00",32.78,32.86,"2023-01-12 22:58:30",32.74,"2023-01-12 22:09:30",6.883,6.968,"2023-01-12 22:01:30",6.804,"2023-01-12 23:00:00",14.51,14.55,"2023-01-12 22:06:30",14.46,"2023-01-12 22:59:00",11.78,11.8,"2023-01-12 23:00:00",11.76,"2023-01-12 22:02:00",14.59,14.6,"2023-01-12 22:35:00",14.56,"2023-01-12 22:02:00",11.67,11.7,"2023-01-12 22:58:30",11.65,"2023-01-12 22:01:00",17.82,17.84,"2023-01-12 22:55:00",17.8,"2023-01-12 22:01:00",0.00118203,0,0.732,123.4,20.5,105,2,"2023-01-12 22:40:30",0,"2023-01-12 22:02:00",1.706,98.9,17.08,114,3.2,"2023-01-12 22:29:00",0.4,"2023-01-12 22:16:30",-0.007,0
"2023-01-13 00:00:00",18880,53.59,"2023-01-12 23:00:30",12.86,0.171,"2023-01-12 23:37:30",0,"2023-01-12 23:00:30",973,28.81,29.48,"2023-01-12 23:00:30",28.31,"2023-01-12 23:50:30",63.75,64.77,"2023-01-12 23:22:30",61.96,"2023-01-12 23:01:30",36.88,37.42,"2023-01-12 23:03:30",36.32,"2023-01-12 23:53:00",37.55,37.83,"2023-01-12 23:02:30",37.2,"2023-01-12 23:59:30",36.44,36.5,"2023-01-12 23:11:30",36.38,"2023-01-12 23:07:30",33.99,34.07,"2023-01-12 23:02:30",33.92,"2023-01-12 23:36:00",33.71,33.77,"2023-01-12 23:49:00",33.64,"2023-01-12 23:25:00",32.84,32.94,"2023-01-12 23:55:30",32.74,"2023-01-12 23:13:30",6.745,6.81,"2023-01-12 23:01:00",6.683,"2023-01-13 00:00:00",14.42,14.47,"2023-01-12 23:00:30",14.36,"2023-01-12 23:59:30",11.79,11.8,"2023-01-12 23:58:00",11.78,"2023-01-12 23:00:30",14.63,14.65,"2023-01-12 23:47:00",14.6,"2023-01-12 23:00:30",11.72,11.74,"2023-01-12 23:53:30",11.69,"2023-01-12 23:02:00",17.86,17.88,"2023-01-12 23:48:00",17.84,"2023-01-12 23:01:00",0.001022208,0,0.648,149.5,37.19,149,2,"2023-01-12 23:44:00",0,"2023-01-12 23:06:00",1.602,133.6,14.14,129,2.9,"2023-01-12 23:34:00",0.4,"2023-01-12 23:20:30",-0.011,0
"2023-01-13 01:00:00",18881,52.89,"2023-01-13 00:59:00",12.84,0.144,"2023-01-13 00:28:30",0,"2023-01-13 00:00:30",973,28.82,29.04,"2023-01-13 00:30:00",28.23,"2023-01-13 00:03:30",57.49,63.07,"2023-01-13 00:00:30",55.96,"2023-01-13 00:26:00",35.9,36.42,"2023-01-13 00:01:00",35.44,"2023-01-13 01:00:00",37.01,37.31,"2023-01-13 00:05:30",36.67,"2023-01-13 00:58:30",36.32,36.5,"2023-01-13 00:02:00",36.18,"2023-01-13 00:59:00",34.02,34.19,"2023-01-13 00:57:30",33.94,"2023-01-13 00:01:00",33.81,33.95,"2023-01-13 00:50:30",33.65,"2023-01-13 00:08:00",32.93,32.99,"2023-01-13 00:36:30",32.81,"2023-01-13 00:09:00",6.638,6.688,"2023-01-13 00:02:30",6.588,"2023-01-13 00:58:30",14.32,14.38,"2023-01-13 00:00:30",14.26,"2023-01-13 00:57:00",11.8,11.81,"2023-01-13 00:27:30",11.79,"2023-01-13 00:09:30",14.66,14.68,"2023-01-13 00:48:00",14.65,"2023-01-13 00:01:00",11.75,11.77,"2023-01-13 00:30:30",11.73,"2023-01-13 00:01:30",17.88,17.9,"2023-01-13 00:36:30",17.86,"2023-01-13 00:00:30",0.001032815,0,1.446,138.9,39.91,91,3.6,"2023-01-13 00:26:00",0,"2023-01-13 00:02:00",3.333,125.7,16.59,184,6.3,"2023-01-13 00:58:00",0.9,"2023-01-13 00:00:30",0.013,0
"2023-01-13 02:00:00",18882,52.73,"2023-01-13 01:24:30",12.82,0.144,"2023-01-13 01:15:30",0,"2023-01-13 01:00:30",974,28.38,28.8,"2023-01-13 01:00:30",27.85,"2023-01-13 01:56:30",60.32,62.6,"2023-01-13 02:00:00",57.6,"2023-01-13 01:01:00",35.1,35.49,"2023-01-13 01:01:00",34.76,"2023-01-13 01:51:00",36.48,36.75,"2023-01-13 01:01:30",36.17,"2023-01-13 01:57:30",36.18,36.31,"2023-01-13 01:20:00",36.02,"2023-01-13 01:46:30",34.11,34.22,"2023-01-13 01:48:00",34,"2023-01-13 01:10:30",33.89,33.95,"2023-01-13 01:43:30",33.8,"2023-01-13 01:37:30",32.98,33.01,"2023-01-13 01:18:00",32.93,"2023-01-13 01:41:30",6.557,6.602,"2023-01-13 01:01:30",6.52,"2023-01-13 02:00:00",14.22,14.27,"2023-01-13 01:00:30",14.17,"2023-01-13 02:00:00",11.79,11.8,"2023-01-13 01:03:00",11.78,"2023-01-13 01:21:00",14.67,14.69,"2023-01-13 01:35:00",14.66,"2023-01-13 01:04:00",11.77,11.8,"2023-01-13 01:59:30",11.75,"2023-01-13 01:01:30",17.91,17.93,"2023-01-13 01:47:30",17.89,"2023-01-13 01:07:30",0.0007025836,0,1.937,134.4,40.37,128,4.5,"2023-01-13 01:34:00",0,"2023-01-13 01:46:00",4.965,127.3,13.69,139,8.7,"2023-01-13 01:48:00",1.7,"2023-01-13 01:00:30",0.022,0
"2023-01-13 03:00:00",18883,52.9,"2023-01-13 02:00:30",12.8,0.152,"2023-01-13 02:02:30",0,"2023-01-13 02:00:30",974,27.39,27.74,"2023-01-13 02:00:30",27.15,"2023-01-13 02:51:00",63.71,64.85,"2023-01-13 02:41:00",62.05,"2023-01-13 02:00:30",34.45,34.76,"2023-01-13 02:00:30",34.12,"2023-01-13 02:53:00",35.99,36.28,"2023-01-13 02:02:30",35.74,"2023-01-13 03:00:00",35.98,36.11,"2023-01-13 02:11:30",35.82,"2023-01-13 02:57:30",34.14,34.24,"2023-01-13 02:07:30",34.05,"2023-01-13 02:40:00",33.88,33.96,"2023-01-13 02:25:30",33.8,"2023-01-13 02:20:30",32.98,32.99,"2023-01-13 02:00:30",32.91,"2023-01-13 02:36:00",6.486,6.52,"2023-01-13 02:00:30",6.455,"2023-01-13 02:52:00",14.13,14.19,"2023-01-13 02:01:30",14.08,"2023-01-13 02:59:00",11.77,11.79,"2023-01-13 02:00:30",11.76,"2023-01-13 02:38:00",14.69,14.7,"2023-01-13 02:34:00",14.67,"2023-01-13 02:05:00",11.81,11.83,"2023-01-13 03:00:00",11.79,"2023-01-13 02:01:30",17.94,17.96,"2023-01-13 02:52:00",17.92,"2023-01-13 02:01:30",0.0008503103,0,1.762,142.7,36.33,190,4.3,"2023-01-13 02:09:00",0,"2023-01-13 02:03:30",4.278,124.8,14.58,120,8.7,"2023-01-13 02:05:30",1,"2023-01-13 02:54:30",0.015,0
"2023-01-13 04:00:00",18884,52.94,"2023-01-13 03:24:30",12.79,0.153,"2023-01-13 03:11:30",0,"2023-01-13 03:00:30",974,26.97,27.32,"2023-01-13 03:00:30",26.67,"2023-01-13 03:45:30",63.66,64.7,"2023-01-13 03:29:00",62.54,"2023-01-13 03:57:00",33.88,34.14,"2023-01-13 03:01:00",33.65,"2023-01-13 03:58:30",35.54,35.78,"2023-01-13 03:01:00",35.26,"2023-01-13 03:58:30",35.8,35.91,"2023-01-13 03:04:30",35.58,"2023-01-13 03:57:30",34.09,34.2,"2023-01-13 03:08:30",33.96,"2023-01-13 03:43:00",33.91,34.02,"2023-01-13 03:44:00",33.82,"2023-01-13 03:27:30",32.99,33.05,"2023-01-13 03:53:30",32.91,"2023-01-13 03:46:30",6.426,6.455,"2023-01-13 03:00:30",6.399,"2023-01-13 03:56:00",14.05,14.1,"2023-01-13 03:00:30",14.01,"2023-01-13 03:57:00",11.75,11.77,"2023-01-13 03:00:30",11.74,"2023-01-13 03:37:30",14.69,14.71,"2023-01-13 03:25:00",14.68,"2023-01-13 03:09:30",11.83,11.84,"2023-01-13 03:42:30",11.81,"2023-01-13 03:01:00",17.97,17.99,"2023-01-13 03:54:00",17.95,"2023-01-13 03:02:00",0.000790227,0,1.803,140.8,33.96,142,5.3,"2023-01-13 03:33:30",0,"2023-01-13 03:32:30",4.115,121.7,14.3,132,8.5,"2023-01-13 03:02:30",1.2,"2023-01-13 03:14:30",0.015,0
"2023-01-13 05:00:00",18885,53.25,"2023-01-13 04:01:00",12.79,0.171,"2023-01-13 04:01:30",0,"2023-01-13 04:00:30",974,26.2,26.73,"2023-01-13 04:00:30",25.78,"2023-01-13 04:53:30",64.23,65.38,"2023-01-13 05:00:00",62.48,"2023-01-13 04:01:00",33.36,33.61,"2023-01-13 04:01:30",33.07,"2023-01-13 04:53:00",35.13,35.3,"2023-01-13 04:02:00",34.89,"2023-01-13 04:56:00",35.58,35.71,"2023-01-13 04:05:30",35.42,"2023-01-13 04:41:30",34.02,34.15,"2023-01-13 04:04:00",33.94,"2023-01-13 04:37:30",33.94,34.08,"2023-01-13 04:41:00",33.8,"2023-01-13 04:05:30",33.01,33.1,"2023-01-13 04:17:00",32.95,"2023-01-13 04:34:30",6.372,6.404,"2023-01-13 04:01:00",6.34,"2023-01-13 05:00:00",13.98,14.02,"2023-01-13 04:00:30",13.93,"2023-01-13 04:58:30",11.73,11.75,"2023-01-13 04:00:30",11.72,"2023-01-13 04:54:30",14.7,14.7,"2023-01-13 04:03:00",14.68,"2023-01-13 04:02:00",11.84,11.86,"2023-01-13 04:42:00",11.83,"2023-01-13 04:00:30",17.99,18.01,"2023-01-13 04:44:00",17.98,"2023-01-13 04:04:00",0.0008005107,0,1.52,153.9,47.64,125,4.3,"2023-01-13 04:23:30",0,"2023-01-13 04:30:00",3.711,129.5,14.5,126,7.7,"2023-01-13 04:13:30",0.5,"2023-01-13 04:53:30",0.008,0
"2023-01-13 06:00:00",18886,53.66,"2023-01-13 05:17:00",12.78,0.175,"2023-01-13 05:58:30",0,"2023-01-13 05:00:30",973,25.64,25.95,"2023-01-13 05:00:30",25.41,"2023-01-13 05:55:30",66.03,66.91,"2023-01-13 05:58:00",64.81,"2023-01-13 05:01:00",32.83,33.17,"2023-01-13 05:03:00",32.57,"2023-01-13 05:59:00",34.74,34.9,"2023-01-13 05:00:30",34.44,"2023-01-13 05:57:00",35.38,35.51,"2023-01-13 05:01:00",35.24,"2023-01-13 05:55:30",33.98,34.05,"2023-01-13 05:08:00",33.92,"2023-01-13 05:33:00",33.96,34.08,"2023-01-13 05:20:00",33.86,"2023-01-13 05:47:30",33.06,33.18,"2023-01-13 05:45:30",32.96,"2023-01-13 05:03:30",6.316,6.343,"2023-01-13 05:02:30",6.287,"2023-01-13 05:56:30",13.91,13.95,"2023-01-13 05:01:30",13.87,"2023-01-13 05:52:30",11.71,11.73,"2023-01-13 05:02:30",11.7,"2023-01-13 05:54:30",14.69,14.7,"2023-01-13 05:05:00",14.68,"2023-01-13 05:50:00",11.86,11.87,"2023-01-13 05:37:00",11.84,"2023-01-13 05:01:00",18.01,18.02,"2023-01-13 05:35:00",17.99,"2023-01-13 05:10:00",0.0007876402,0,1.458,146.2,40.1,147,4,"2023-01-13 05:57:30",0,"2023-01-13 05:16:30",3.692,130.5,12.24,144,6.5,"2023-01-13 05:09:30",1.2,"2023-01-13 05:10:00",0.005,0
"2023-01-13 07:00:00",18887,53.54,"2023-01-13 06:14:30",12.75,0.158,"2023-01-13 06:28:00",0,"2023-01-13 06:00:30",973,25.3,25.56,"2023-01-13 06:13:00",24.99,"2023-01-13 06:51:30",68.09,70.76,"2023-01-13 07:00:00",65.99,"2023-01-13 06:01:00",32.39,32.67,"2023-01-13 06:00:30",32.15,"2023-01-13 06:58:00",34.36,34.51,"2023-01-13 06:01:30",34.1,"2023-01-13 07:00:00",35.14,35.31,"2023-01-13 06:11:00",35.04,"2023-01-13 06:37:00",33.98,34.05,"2023-01-13 06:10:00",33.89,"2023-01-13 06:58:30",33.94,34.05,"2023-01-13 06:56:30",33.85,"2023-01-13 06:07:00",33.11,33.2,"2023-01-13 06:38:00",33,"2023-01-13 06:14:30",6.269,6.293,"2023-01-13 06:01:00",6.243,"2023-01-13 06:55:00",13.84,13.88,"2023-01-13 06:01:00",13.8,"2023-01-13 06:55:30",11.69,11.71,"2023-01-13 06:04:30",11.68,"2023-01-13 06:52:30",14.68,14.69,"2023-01-13 06:00:30",14.67,"2023-01-13 06:35:30",11.86,11.88,"2023-01-13 06:44:30",11.85,"2023-01-13 06:01:30",18.02,18.04,"2023-01-13 06:57:30",18.01,"2023-01-13 06:01:00",0.000800535,0,1.681,129.3,33.55,113,4.2,"2023-01-13 06:41:00",0,"2023-01-13 06:42:00",3.502,119,14.87,99,6.3,"2023-01-13 06:48:30",1.6,"2023-01-13 06:06:00",0.04,0.181
"2023-01-13 08:00:00",18888,53.88,"2023-01-13 07:00:30",12.74,0.165,"2023-01-13 07:14:30",0,"2023-01-13 07:00:30",974,24.82,24.99,"2023-01-13 07:08:00",24.44,"2023-01-13 08:00:00",73.05,75.1,"2023-01-13 08:00:00",70.25,"2023-01-13 07:01:30",31.96,32.21,"2023-01-13 07:02:30",31.7,"2023-01-13 07:58:00",33.99,34.18,"2023-01-13 07:00:30",33.8,"2023-01-13 07:59:30",34.96,35.11,"2023-01-13 07:01:00",34.84,"2023-01-13 07:50:00",33.87,34.02,"2023-01-13 07:05:30",33.71,"2023-01-13 07:55:00",33.92,34.02,"2023-01-13 07:01:00",33.84,"2023-01-13 07:35:00",33.13,33.2,"2023-01-13 07:01:00",33.04,"2023-01-13 07:57:30",6.228,6.254,"2023-01-13 07:01:00",6.204,"2023-01-13 08:00:00",13.78,13.82,"2023-01-13 07:00:30",13.74,"2023-01-13 07:57:00",11.67,11.69,"2023-01-13 07:01:00",11.66,"2023-01-13 07:59:30",14.68,14.69,"2023-01-13 07:28:30",14.67,"2023-01-13 07:01:00",11.87,11.89,"2023-01-13 07:45:00",11.86,"2023-01-13 07:02:30",18.03,18.05,"2023-01-13 07:43:00",18.02,"2023-01-13 07:05:30",0.0008864178,0,1.313,133.3,30.34,134,3.4,"2023-01-13 07:07:00",0,"2023-01-13 07:44:00",2.981,113.4,16.69,154,6,"2023-01-13 07:11:30",0.8,"2023-01-13 07:43:30",0.027,0.974
"2023-01-13 09:00:00",18889,54.24,"2023-01-13 09:00:00",12.71,0.388,"2023-01-13 08:00:30",0,"2023-01-13 08:00:30",974,24.15,24.44,"2023-01-13 08:01:00",23.89,"2023-01-13 08:30:30",76.7,78.49,"2023-01-13 08:54:30",74.32,"2023-01-13 08:02:00",31.52,31.76,"2023-01-13 08:18:30",31.24,"2023-01-13 08:57:30",33.65,33.88,"2023-01-13 08:02:30",33.47,"2023-01-13 08:55:00",34.74,34.88,"2023-01-13 08:00:30",34.65,"2023-01-13 08:36:00",33.76,33.84,"2023-01-13 08:39:00",33.71,"2023-01-13 08:08:30",33.9,34,"2023-01-13 08:13:00",33.8,"2023-01-13 08:39:00",33.13,33.2,"2023-01-13 08:22:30",33.03,"2023-01-13 08:17:00",6.185,6.207,"2023-01-13 08:02:30",6.163,"2023-01-13 08:59:30",13.72,13.75,"2023-01-13 08:05:30",13.68,"2023-01-13 09:00:00",11.65,11.67,"2023-01-13 08:12:30",11.63,"2023-01-13 08:56:30",14.67,14.68,"2023-01-13 08:01:00",14.65,"2023-01-13 08:59:30",11.88,11.89,"2023-01-13 08:13:00",11.87,"2023-01-13 08:04:00",18.04,18.06,"2023-01-13 08:41:00",18.03,"2023-01-13 08:06:30",0.240407,0,1.224,135.4,39.03,138,3.1,"2023-01-13 08:08:30",0,"2023-01-13 08:03:30",2.805,122.2,13.92,134,5.1,"2023-01-13 08:53:30",0.8,"2023-01-13 08:09:30",0.068,1.827
"2023-01-13 10:00:00",18890,46.09,"2023-01-13 10:00:00",12.73,12.76,"2023-01-13 09:00:30",0.019,"2023-01-13 09:06:30",975,25.29,26.52,"2023-01-13 10:00:00",24.11,"2023-01-13 09:01:30",75.03,78.68,"2023-01-13 09:04:30",71.16,"2023-01-13 09:59:00",31.17,31.34,"2023-01-13 09:01:30",31.05,"2023-01-13 09:41:00",33.33,33.5,"2023-01-13 09:02:30",33.11,"2023-01-13 09:59:00",34.54,34.71,"2023-01-13 09:00:30",34.39,"2023-01-13 09:57:30",33.69,33.82,"2023-01-13 09:03:00",33.5,"2023-01-13 09:59:00",33.91,33.95,"2023-01-13 09:09:30",33.82,"2023-01-13 09:07:00",33.13,33.2,"2023-01-13 09:01:30",33.03,"2023-01-13 09:54:00",6.148,6.166,"2023-01-13 09:01:00",6.13,"2023-01-13 09:57:30",13.66,13.69,"2023-01-13 09:00:30",13.62,"2023-01-13 09:56:00",11.62,11.64,"2023-01-13 09:12:00",11.61,"2023-01-13 09:57:00",14.66,14.67,"2023-01-13 09:28:00",14.64,"2023-01-13 09:35:00",11.87,11.88,"2023-01-13 09:03:00",11.85,"2023-01-13 10:00:00",18.05,18.06,"2023-01-13 09:30:00",18.03,"2023-01-13 09:35:30",3.662246,0,1.227,143.8,40.97,165,4.2,"2023-01-13 09:34:30",0,"2023-01-13 09:16:30",2.84,128.5,15.83,141,5.5,"2023-01-13 09:34:30",0.4,"2023-01-13 09:23:00",0.696,2.559
"2023-01-13 11:00:00",18891,40.54,"2023-01-13 11:00:00",12.87,12.95,"2023-01-13 10:01:30",0.001,"2023-01-13 10:28:30",975,26.98,28.13,"2023-01-13 10:57:30",26.2,"2023-01-13 10:03:00",68.18,72.23,"2023-01-13 10:09:30",62.72,"2023-01-13 10:58:30",31.22,31.56,"2023-01-13 10:59:00",31.05,"2023-01-13 10:22:00",33.01,33.24,"2023-01-13 10:04:00",32.84,"2023-01-13 10:55:00",34.33,34.47,"2023-01-13 10:06:00",34.22,"2023-01-13 10:57:30",33.58,33.65,"2023-01-13 10:23:00",33.52,"2023-01-13 10:02:30",33.89,33.95,"2023-01-13 10:05:30",33.81,"2023-01-13 10:47:30",33.12,33.2,"2023-01-13 10:03:00",33.02,"2023-01-13 10:06:00",6.148,6.182,"2023-01-13 11:00:00",6.13,"2023-01-13 10:01:00",13.6,13.64,"2023-01-13 10:01:30",13.58,"2023-01-13 10:57:30",11.58,11.61,"2023-01-13 10:01:30",11.54,"2023-01-13 10:57:30",14.62,14.66,"2023-01-13 10:02:00",14.58,"2023-01-13 10:59:00",11.82,11.86,"2023-01-13 10:00:30",11.78,"2023-01-13 10:59:30",18.02,18.06,"2023-01-13 10:02:30",17.98,"2023-01-13 10:57:00",9.130318,0,1.454,138.5,39.47,145,3.4,"2023-01-13 10:23:30",0,"2023-01-13 10:27:00",3.137,111.2,24.62,108,5.8,"2023-01-13 10:21:30",0.6,"2023-01-13 10:44:00",1.818,3.106
"2023-01-13 12:00:00",18892,38.61,"2023-01-13 11:51:30",13.26,13.34,"2023-01-13 11:00:30",0.028,"2023-01-13 11:17:30",976,28.91,30,"2023-01-13 11:39:30",27.61,"2023-01-13 11:06:30",59.97,64.61,"2023-01-13 11:07:30",55.86,"2023-01-13 11:39:30",32.3,33.17,"2023-01-13 11:59:30",31.51,"2023-01-13 11:00:30",32.86,32.9,"2023-01-13 11:28:30",32.81,"2023-01-13 11:41:00",34.16,34.31,"2023-01-13 11:01:30",34.07,"2023-01-13 11:58:30",33.54,33.65,"2023-01-13 11:09:30",33.33,"2023-01-13 11:58:30",33.82,33.93,"2023-01-13 11:05:30",33.72,"2023-01-13 11:42:00",33.08,33.2,"2023-01-13 11:20:30",32.95,"2023-01-13 11:49:00",6.243,6.332,"2023-01-13 12:00:00",6.18,"2023-01-13 11:01:00",13.55,13.58,"2023-01-13 11:00:30",13.53,"2023-01-13 11:49:00",11.51,11.54,"2023-01-13 11:01:00",11.47,"2023-01-13 11:56:30",14.54,14.59,"2023-01-13 11:01:00",14.5,"2023-01-13 11:56:30",11.74,11.79,"2023-01-13 11:01:30",11.7,"2023-01-13 11:56:00",17.95,18,"2023-01-13 11:02:00",17.91,"2023-01-13 11:50:30",13.85912,0,1.138,134.3,54.76,125,3.2,"2023-01-13 11:42:30",0,"2023-01-13 11:26:30",2.642,87.7,26.99,130,5.5,"2023-01-13 11:01:00",0,"2023-01-13 11:13:00",2.877,3.415
"2023-01-13 13:00:00",18893,38.28,"2023-01-13 12:26:00",13.43,19.02,"2023-01-13 12:50:00",0.233,"2023-01-13 12:45:30",976,30.39,31.11,"2023-01-13 12:33:30",29.28,"2023-01-13 12:02:00",55.12,59.35,"2023-01-13 12:02:00",52.9,"2023-01-13 12:36:30",34.47,35.88,"2023-01-13 12:59:30",33.21,"2023-01-13 12:00:30",32.98,33.27,"2023-01-13 12:59:00",32.84,"2023-01-13 12:01:00",33.97,34.11,"2023-01-13 12:02:00",33.88,"2023-01-13 12:42:00",33.4,33.52,"2023-01-13 12:03:30",33.29,"2023-01-13 12:11:30",33.74,33.87,"2023-01-13 12:20:00",33.64,"2023-01-13 12:37:00",33.02,33.15,"2023-01-13 12:19:00",32.91,"2023-01-13 12:28:00",6.44,6.568,"2023-01-13 13:00:00",6.323,"2023-01-13 12:01:00",13.54,13.56,"2023-01-13 12:58:30",13.53,"2023-01-13 12:33:00",11.44,11.47,"2023-01-13 12:02:30",11.41,"2023-01-13 13:00:00",14.47,14.52,"2023-01-13 12:00:30",14.43,"2023-01-13 12:56:30",11.66,11.7,"2023-01-13 12:00:30",11.62,"2023-01-13 12:58:00",17.88,17.92,"2023-01-13 12:03:00",17.83,"2023-01-13 12:58:00",14.73867,0,1.526,150,46.26,183,4.3,"2023-01-13 12:52:30",0,"2023-01-13 12:02:30",2.901,117.2,29.36,144,5.7,"2023-01-13 12:23:00",0.6,"2023-01-13 12:30:30",3.093,3.454
"2023-01-13 14:00:00",18894,40.15,"2023-01-13 13:00:30",13.43,19.24,"2023-01-13 13:18:00",0.218,"2023-01-13 13:45:30",975,31.3,32.67,"2023-01-13 13:43:30",30.2,"2023-01-13 13:01:00",50.85,54.8,"2023-01-13 13:02:00",47.23,"2023-01-13 13:44:00",37.32,38.7,"2023-01-13 14:00:00",35.91,"2023-01-13 13:00:30",33.52,33.9,"2023-01-13 14:00:00",33.19,"2023-01-13 13:03:30",33.91,33.94,"2023-01-13 13:00:30",33.88,"2023-01-13 13:10:30",33.33,33.45,"2023-01-13 13:15:00",33.18,"2023-01-13 13:51:30",33.71,33.77,"2023-01-13 13:14:30",33.62,"2023-01-13 13:36:30",32.99,33.1,"2023-01-13 13:06:00",32.88,"2023-01-13 13:39:30",6.707,6.845,"2023-01-13 13:59:30",6.571,"2023-01-13 13:00:30",13.58,13.64,"2023-01-13 13:59:30",13.54,"2023-01-13 13:01:00",11.39,11.41,"2023-01-13 13:01:00",11.37,"2023-01-13 13:55:30",14.4,14.43,"2023-01-13 13:02:30",14.37,"2023-01-13 13:54:30",11.59,11.63,"2023-01-13 13:00:30",11.56,"2023-01-13 13:57:00",17.81,17.84,"2023-01-13 13:01:00",17.78,"2023-01-13 13:57:00",13.74107,0,1.796,150.7,40.21,199,4.2,"2023-01-13 13:27:30",0,"2023-01-13 13:13:30",3.315,121.5,24.72,108,5.8,"2023-01-13 13:36:30",0.5,"2023-01-13 13:45:00",2.903,3.229
"2023-01-13 15:00:00",18895,42.68,"2023-01-13 14:00:30",13.43,19.16,"2023-01-13 14:13:00",0.205,"2023-01-13 14:45:30",974,31.86,33.4,"2023-01-13 14:58:00",30.79,"2023-01-13 14:02:30",48.1,51.28,"2023-01-13 14:01:30",45.08,"2023-01-13 14:58:30",39.55,40.51,"2023-01-13 14:59:30",38.73,"2023-01-13 14:00:30",34.4,34.87,"2023-01-13 14:56:00",33.86,"2023-01-13 14:04:00",34,34.11,"2023-01-13 14:34:30",33.88,"2023-01-13 14:10:00",33.22,33.3,"2023-01-13 14:03:00",33.12,"2023-01-13 14:46:30",33.71,33.75,"2023-01-13 14:03:00",33.58,"2023-01-13 14:59:00",32.98,33.02,"2023-01-13 14:13:00",32.93,"2023-01-13 14:07:30",6.916,6.997,"2023-01-13 15:00:00",6.839,"2023-01-13 14:00:30",13.7,13.77,"2023-01-13 14:58:30",13.63,"2023-01-13 14:05:00",11.37,11.38,"2023-01-13 14:01:00",11.36,"2023-01-13 14:36:30",14.35,14.38,"2023-01-13 14:02:30",14.32,"2023-01-13 14:59:30",11.54,11.57,"2023-01-13 14:03:00",11.52,"2023-01-13 14:49:00",17.75,17.78,"2023-01-13 14:00:30",17.73,"2023-01-13 14:56:30",21.79468,0,1.836,134.3,42.67,112,5,"2023-01-13 14:22:30",0,"2023-01-13 14:36:30",3.625,102.7,25.27,87,7.3,"2023-01-13 14:31:30",1.4,"2023-01-13 14:16:00",4.628,2.749
"2023-01-13 20:00:00",18900,41.56,"2023-01-13 19:45:00",13.36,14.76,"2023-01-13 19:54:00",0.111,"2023-01-13 19:18:00",970,35.29,36.15,"2023-01-13 19:12:30",34.08,"2023-01-13 19:59:30",40.39,43.02,"2023-01-13 19:01:30",38.63,"2023-01-13 19:40:30",41.8,42.18,"2023-01-13 19:01:00",41.47,"2023-01-13 19:59:00",38.09,38.25,"2023-01-13 19:49:30",37.97,"2023-01-13 19:16:30",35.76,35.89,"2023-01-13 19:37:00",35.56,"2023-01-13 19:02:00",33.58,33.65,"2023-01-13 19:21:00",33.42,"2023-01-13 19:00:30",33.6,33.75,"2023-01-13 19:59:30",33.48,"2023-01-13 19:03:30",32.96,32.99,"2023-01-13 19:05:30",32.87,"2023-01-13 19:41:30",6.971,7.012,"2023-01-13 19:05:30",6.924,"2023-01-13 19:59:00",14.31,14.33,"2023-01-13 19:42:30",14.3,"2023-01-13 19:00:30",11.5,11.52,"2023-01-13 19:58:30",11.48,"2023-01-13 19:04:30",14.3,14.32,"2023-01-13 19:58:30",14.29,"2023-01-13 19:14:00",11.49,11.51,"2023-01-13 19:54:00",11.48,"2023-01-13 19:00:30",17.64,17.65,"2023-01-13 19:12:30",17.64,"2023-01-13 19:03:30",8.673594,0,0.975,150.1,50.22,199,3.6,"2023-01-13 19:49:00",0,"2023-01-13 19:02:30",1.993,107.7,34.72,113,4.5,"2023-01-13 19:44:00",0,"2023-01-13 19:38:30",1.011,0
"2023-01-13 21:00:00",18901,42.15,"2023-01-13 20:00:30",12.96,10.37,"2023-01-13 21:00:00",0,"2023-01-13 20:48:00",970,33.54,34.51,"2023-01-13 20:02:00",32.33,"2023-01-13 21:00:00",43.07,45.12,"2023-01-13 20:59:30",41.12,"2023-01-13 20:06:30",40.83,41.49,"2023-01-13 20:01:30",40.07,"2023-01-13 20:58:30",38.18,38.27,"2023-01-13 20:13:00",38.05,"2023-01-13 20:59:00",36,36.14,"2023-01-13 20:59:00",35.8,"2023-01-13 20:02:00",33.7,33.84,"2023-01-13 20:54:00",33.54,"2023-01-13 20:03:30",33.68,33.75,"2023-01-13 20:19:00",33.59,"2023-01-13 20:34:30",32.97,32.99,"2023-01-13 20:01:00",32.88,"2023-01-13 20:28:00",6.857,6.93,"2023-01-13 20:00:30",6.787,"2023-01-13 20:58:30",14.32,14.33,"2023-01-13 20:45:30",14.3,"2023-01-13 20:13:00",11.54,11.57,"2023-01-13 20:58:00",11.52,"2023-01-13 20:00:30",14.34,14.36,"2023-01-13 20:58:30",14.31,"2023-01-13 20:02:30",11.51,11.54,"2023-01-13 20:59:00",11.49,"2023-01-13 20:03:00",17.66,17.69,"2023-01-13 20:57:00",17.64,"2023-01-13 20:02:00",1.92825,0,0.89,143.6,51.49,128,2.6,"2023-01-13 20:07:00",0,"2023-01-13 20:07:30",2.445,86.5,18.96,81,4.8,"2023-01-13 20:20:30",0.5,"2023-01-13 20:39:00",0.224,0
"2023-01-13 22:00:00",18902,47.32,"2023-01-13 21:00:30",12.9,0.175,"2023-01-13 21:56:30",0,"2023-01-13 21:00:30",971,31.54,32.42,"2023-01-13 21:00:30",30.94,"2023-01-13 21:54:00",48.44,52.78,"2023-01-13 21:59:30",45.23,"2023-01-13 21:01:00",39.31,40.11,"2023-01-13 21:02:00",38.5,"2023-01-13 22:00:00",37.99,38.13,"2023-01-13 21:04:00",37.79,"2023-01-13 21:58:00",36.2,36.31,"2023-01-13 21:24:00",36.02,"2023-01-13 21:05:30",33.83,33.96,"2023-01-13 21:58:30",33.75,"2023-01-13 21:14:00",33.71,33.75,"2023-01-13 21:01:00",33.62,"2023-01-13 21:41:30",32.97,32.99,"2023-01-13 21:00:30",32.91,"2023-01-13 21:17:30",6.71,6.787,"2023-01-13 21:01:00",6.637,"2023-01-13 21:59:30",14.3,14.33,"2023-01-13 21:02:30",14.28,"2023-01-13 21:45:00",11.58,11.6,"2023-01-13 21:57:00",11.56,"2023-01-13 21:01:30",14.38,14.4,"2023-01-13 21:54:30",14.35,"2023-01-13 21:00:30",11.56,11.59,"2023-01-13 21:56:30",11.53,"2023-01-13 21:01:00",17.7,17.73,"2023-01-13 21:50:00",17.68,"2023-01-13 21:00:30",0.01691435,0,0.765,129.6,31.61,128,2.1,"2023-01-13 21:01:00",0,"2023-01-13 21:02:00",1.673,96.9,18.98,115,3.1,"2023-01-13 21:53:30",0.3,"2023-01-13 21:06:00",-0.001,0
"2023-01-13 23:00:00",18903,51.7,"2023-01-13 22:00:30",12.88,0.161,"2023-01-13 22:58:30",0,"2023-01-13 22:00:30",972,30.71,30.96,"2023-01-13 22:00:30",30.56,"2023-01-13 22:21:00",52.23,53.89,"2023-01-13 22:16:00",49.78,"2023-01-13 22:50:00",37.84,38.46,"2023-01-13 22:01:00",37.22,"2023-01-13 22:58:00",37.64,37.87,"2023-01-13 22:00:30",37.39,"2023-01-13 22:57:30",36.26,36.31,"2023-01-13 22:01:00",36.18,"2023-01-13 22:46:30",33.98,34.07,"2023-01-13 22:35:30",33.85,"2023-01-13 22:08:00",33.74,33.87,"2023-01-13 22:54:00",33.65,"2023-01-13 22:02:30",32.97,32.99,"2023-01-13 22:01:00",32.91,"2023-01-13 22:03:00",6.572,6.639,"2023-01-13 22:00:30",6.511,"2023-01-13 22:59:00",14.25,14.29,"2023-01-13 22:00:30",14.21,"2023-01-13 22:59:30",11.61,11.62,"2023-01-13 22:59:00",11.59,"2023-01-13 22:01:00",14.42,14.44,"2023-01-13 22:54:30",14.39,"2023-01-13 22:09:00",11.6,11.63,"2023-01-13 22:57:30",11.57,"2023-01-13 22:01:00",17.75,17.77,"2023-01-13 22:55:30",17.72,"2023-01-13 22:00:30",0.00103544,0,0.734,136.7,42.32,127,1.7,"2023-01-13 22:49:00",0,"2023-01-13 22:03:00",1.913,113.3,27.45,28,5.8,"2023-01-13 22:57:30",0.7,"2023-01-13 22:06:30",-0.005,0
"2023-01-14 00:00:00",18904,51.69,"2023-01-13 23:06:30",12.85,0.16,"2023-01-13 23:02:00",0,"2023-01-13 23:00:30",972,29.85,30.52,"2023-01-13 23:00:30",29.63,"2023-01-13 23:44:30",55.14,55.87,"2023-01-13 23:29:30",52.85,"2023-01-13 23:00:30",36.86,37.26,"2023-01-13 23:02:00",36.42,"2023-01-13 23:59:30",37.19,37.46,"2023-01-13 23:03:00",36.92,"2023-01-13 23:59:00",36.25,36.31,"2023-01-13 23:28:30",36.18,"2023-01-13 23:20:30",34,34.09,"2023-01-13 23:58:00",33.92,"2023-01-13 23:45:00",33.88,33.95,"2023-01-13 23:27:00",33.77,"2023-01-13 23:20:30",32.97,33.02,"2023-01-13 23:28:00",32.89,"2023-01-13 23:27:30",6.467,6.517,"2023-01-13 23:01:30",6.427,"2023-01-13 23:55:00",14.17,14.22,"2023-01-13 23:00:30",14.12,"2023-01-13 23:59:30",11.62,11.63,"2023-01-13 23:26:00",11.61,"2023-01-13 23:00:30",14.45,14.47,"2023-01-13 23:51:30",14.43,"2023-01-13 23:04:00",11.63,11.65,"2023-01-13 23:53:00",11.61,"2023-01-13 23:03:00",17.79,17.81,"2023-01-13 23:58:00",17.77,"2023-01-13 23:02:30",0.0008954544,0,0.734,157,66.16,121,2.5,"2023-01-13 23:59:00",0,"2023-01-13 23:01:00",2.411,79.24,27.7,100,5.4,"2023-01-13 23:20:00",0.5,"2023-01-13 23:46:30",-0.006,0
"2023-01-14 01:00:00",18905,51.48,"2023-01-14 00:54:00",12.85,0.154,"2023-01-14 00:48:00",0,"2023-01-14 00:00:30",973,29.81,29.98,"2023-01-14 00:11:30",29.32,"2023-01-14 01:00:00",57.49,60.66,"2023-01-14 01:00:00",55.22,"2023-01-14 00:00:30",36.14,36.44,"2023-01-14 00:02:00",35.79,"2023-01-14 00:58:00",36.75,37.02,"2023-01-14 00:01:00",36.49,"2023-01-14 00:59:00",36.2,36.29,"2023-01-14 00:05:00",36.03,"2023-01-14 00:59:00",34.08,34.23,"2023-01-14 00:51:00",33.94,"2023-01-14 00:33:30",33.89,33.95,"2023-01-14 00:09:00",33.84,"2023-01-14 00:14:00",32.99,33.1,"2023-01-14 00:59:30",32.88,"2023-01-14 00:53:30",6.392,6.43,"2023-01-14 00:00:30",6.359,"2023-01-14 00:54:00",14.09,14.13,"2023-01-14 00:01:00",14.04,"2023-01-14 00:51:30",11.62,11.63,"2023-01-14 00:53:30",11.61,"2023-01-14 00:08:00",14.48,14.5,"2023-01-14 00:44:30",14.46,"2023-01-14 00:03:30",11.66,11.68,"2023-01-14 00:52:30",11.64,"2023-01-14 00:01:00",17.82,17.84,"2023-01-14 00:57:30",17.8,"2023-01-14 00:00:30",0.0006987785,0,1.571,150.6,34.42,165,4,"2023-01-14 00:55:30",0,"2023-01-14 00:48:00",3.697,126.1,17.34,143,8.3,"2023-01-14 00:39:00",1.3,"2023-01-14 00:02:00",0.018,0
"2023-01-14 02:00:00",18906,51.54,"2023-01-14 01:00:30",12.83,0.153,"2023-01-14 01:01:00",0,"2023-01-14 01:00:30",973,28.68,29.35,"2023-01-14 01:00:30",28.13,"2023-01-14 02:00:00",63.65,65.95,"2023-01-14 02:00:00",60.47,"2023-01-14 01:00:30",35.5,35.81,"2023-01-14 01:00:30",35.14,"2023-01-14 02:00:00",36.33,36.58,"2023-01-14 01:00:30",36.1,"2023-01-14 01:56:00",36.06,36.16,"2023-01-14 01:00:30",35.94,"2023-01-14 01:59:00",34.14,34.23,"2023-01-14 01:23:00",33.97,"2023-01-14 01:15:00",33.91,34.03,"2023-01-14 01:57:30",33.82,"2023-01-14 01:43:00",33.06,33.18,"2023-01-14 01:41:00",32.93,"2023-01-14 01:18:00",6.328,6.359,"2023-01-14 01:00:30",6.295,"2023-01-14 01:59:30",14.02,14.06,"2023-01-14 01:00:30",13.97,"2023-01-14 01:59:30",11.62,11.63,"2023-01-14 01:04:00",11.6,"2023-01-14 01:59:30",14.49,14.51,"2023-01-14 01:46:30",14.48,"2023-01-14 01:00:30",11.69,11.72,"2023-01-14 01:56:00",11.67,"2023-01-14 01:09:30",17.84,17.86,"2023-01-14 01:57:30",17.82,"2023-01-14 01:03:30",0.0007533713,0,1.874,143.7,42.96,222,6.1,"2023-01-14 01:47:30",0,"2023-01-14 01:06:30",4.898,128.1,13.36,120,8.5,"2023-01-14 01:33:30",2,"2023-01-14 01:57:00",0.019,0
"2023-01-14 03:00:00",18907,52.45,"2023-01-14 02:01:00",12.81,0.17,"2023-01-14 02:12:00",0,"2023-01-14 02:00:30",973,27.62,28.17,"2023-01-14 02:00:30",27.2,"2023-01-14 02:55:00",68.37,70.53,"2023-01-14 03:00:00",65.55,"2023-01-14 02:01:00",34.83,35.18,"2023-01-14 02:00:30",34.49,"2023-01-14 03:00:00",35.94,36.11,"2023-01-14 02:01:00",35.71,"2023-01-14 02:59:30",35.89,36.06,"2023-01-14 02:04:00",35.8,"2023-01-14 02:27:30",34.15,34.23,"2023-01-14 02:11:00",34.07,"2023-01-14 02:30:00",34,34.12,"2023-01-14 02:51:30",33.9,"2023-01-14 02:07:00",33.14,33.2,"2023-01-14 02:04:30",33.03,"2023-01-14 02:37:00",6.263,6.293,"2023-01-14 02:00:30",6.232,"2023-01-14 02:58:00",13.94,13.99,"2023-01-14 02:00:30",13.9,"2023-01-14 02:55:30",11.61,11.62,"2023-01-14 02:16:00",11.6,"2023-01-14 02:52:30",14.5,14.52,"2023-01-14 02:58:30",14.49,"2023-01-14 02:01:00",11.71,11.73,"2023-01-14 02:42:00",11.7,"2023-01-14 02:02:30",17.86,17.88,"2023-01-14 02:42:00",17.84,"2023-01-14 02:03:30",0.0009513514,0,1.934,139.5,39.27,136,5.2,"2023-01-14 02:15:30",0,"2023-01-14 02:42:00",4.265,120.2,16.02,151,7.9,"2023-01-14 02:07:00",1,"2023-01-14 02:47:30",0.014,0
"2023-01-14 04:00:00",18908,53.22,"2023-01-14 03:58:30",12.79,0.186,"2023-01-14 03:05:00",0,"2023-01-14 03:00:30",972,27.01,27.22,"2023-01-14 03:12:00",26.85,"2023-01-14 03:57:00",70.78,71.54,"2023-01-14 03:57:00",69.65,"2023-01-14 03:03:30",34.16,34.55,"2023-01-14 03:02:30",33.91,"2023-01-14 03:45:30",35.57,35.83,"2023-01-14 03:00:30",35.36,"2023-01-14 03:58:30",35.76,35.91,"2023-01-14 03:12:30",35.62,"2023-01-14 03:51:30",34.12,34.24,"2023-01-14 03:27:00",33.99,"2023-01-14 03:14:00",34.06,34.14,"2023-01-14 03:18:00",33.96,"2023-01-14 03:12:00",33.17,33.2,"2023-01-14 03:01:30",33.07,"2023-01-14 03:16:30",6.203,6.237,"2023-01-14 03:01:30",6.169,"2023-01-14 03:57:30",13.87,13.92,"2023-01-14 03:01:00",13.82,"2023-01-14 03:58:00",11.6,11.61,"2023-01-14 03:22:00",11.59,"2023-01-14 03:27:30",14.51,14.53,"2023-01-14 03:59:30",14.5,"2023-01-14 03:17:00",11.73,11.75,"2023-01-14 03:56:00",11.71,"2023-01-14 03:09:30",17.88,17.9,"2023-01-14 03:58:00",17.87,"2023-01-14 03:01:30",0.00101692,0,1.863,135.5,39.58,125,4.8,"2023-01-14 03:37:30",0,"2023-01-14 03:34:30",4.485,126.7,15.18,151,7.8,"2023-01-14 03:22:30",0.4,"2023-01-14 03:54:00",0.01,0
"2023-01-14 05:00:00",18909,53.15,"2023-01-14 04:14:00",12.79,0.185,"2023-01-14 04:01:30",0,"2023-01-14 04:00:30",973,26.55,26.76,"2023-01-14 04:02:00",26.2,"2023-01-14 04:57:00",72.4,73.9,"2023-01-14 04:59:30",70.71,"2023-01-14 04:01:30",33.6,33.93,"2023-01-14 04:02:00",33.28,"2023-01-14 04:59:00",35.19,35.43,"2023-01-14 04:00:30",34.97,"2023-01-14 05:00:00",35.57,35.71,"2023-01-14 04:04:00",35.44,"2023-01-14 04:52:00",34.04,34.16,"2023-01-14 04:21:30",33.94,"2023-01-14 04:29:30",34.08,34.15,"2023-01-14 04:17:30",34.02,"2023-01-14 04:05:30",33.17,33.2,"2023-01-14 04:02:30",33.11,"2023-01-14 04:11:30",6.152,6.18,"2023-01-14 04:02:30",6.128,"2023-01-14 04:56:00",13.8,13.84,"2023-01-14 04:02:30",13.76,"2023-01-14 04:58:30",11.58,11.59,"2023-01-14 04:01:30",11.57,"2023-01-14 05:00:00",14.52,14.53,"2023-01-14 04:07:30",14.5,"2023-01-14 04:00:30",11.74,11.76,"2023-01-14 04:46:30",11.73,"2023-01-14 04:06:00",17.91,17.92,"2023-01-14 04:33:00",17.89,"2023-01-14 04:01:00",0.0009346053,0,1.618,149.6,46.88,42,5,"2023-01-14 04:19:30",0,"2023-01-14 04:10:00",4.119,129.2,14.4,129,8,"2023-01-14 04:14:00",0.8,"2023-01-14 04:50:30",0.004,0
"2023-01-14 06:00:00",18910,53.5,"2023-01-14 05:01:30",12.78,0.177,"2023-01-14 05:58:00",0,"2023-01-14 05:00:30",973,25.81,26.21,"2023-01-14 05:01:30",25.47,"2023-01-14 05:56:00",75.6,77.92,"2023-01-14 06:00:00",73.29,"2023-01-14 05:03:00",33.11,33.38,"2023-01-14 05:01:00",32.83,"2023-01-14 05:59:00",34.81,35.07,"2023-01-14 05:05:00",34.63,"2023-01-14 05:52:30",35.39,35.51,"2023-01-14 05:02:30",35.24,"2023-01-14 05:58:00",33.99,34.07,"2023-01-14 05:36:00",33.92,"2023-01-14 05:02:00",34.1,34.15,"2023-01-14 05:23:30",34.02,"2023-01-14 05:41:30",33.17,33.21,"2023-01-14 05:37:30",33.09,"2023-01-14 05:01:00",6.105,6.133,"2023-01-14 05:00:30",6.076,"2023-01-14 05:59:00",13.73,13.78,"2023-01-14 05:00:30",13.7,"2023-01-14 05:58:30",11.57,11.58,"2023-01-14 05:01:30",11.56,"2023-01-14 05:25:30",14.52,14.53,"2023-01-14 05:02:00",14.5,"2023-01-14 05:45:30",11.76,11.77,"2023-01-14 05:20:30",11.74,"2023-01-14 05:04:30",17.93,17.95,"2023-01-14 05:53:00",17.91,"2023-01-14 05:01:30",0.000943828,0,1.451,141.1,40.79,149,3.7,"2023-01-14 05:47:00",0,"2023-01-14 05:23:00",3.72,128.8,15.11,143,6.3,"2023-01-14 05:46:00",0.5,"2023-01-14 05:16:30",-0.001,0
"2023-01-14 07:00:00",18911,53.53,"2023-01-14 06:41:30",12.76,0.169,"2023-01-14 06:09:00",0,"2023-01-14 06:00:30",973,25.37,25.55,"2023-01-14 06:01:00",25.15,"2023-01-14 06:57:00",79.12,80.7,"2023-01-14 06:59:30",77.2,"2023-01-14 06:01:30",32.64,32.88,"2023-01-14 06:03:30",32.42,"2023-01-14 07:00:00",34.47,34.69,"2023-01-14 06:01:00",34.26,"2023-01-14 06:54:30",35.18,35.31,"2023-01-14 06:03:30",35.02,"2023-01-14 06:47:00",33.98,34.05,"2023-01-14 06:33:00",33.92,"2023-01-14 06:18:00",34.08,34.14,"2023-01-14 06:13:00",34.01,"2023-01-14 06:09:00",33.17,33.26,"2023-01-14 06:53:30",33.07,"2023-01-14 06:54:30",6.062,6.087,"2023-01-14 06:06:00",6.043,"2023-01-14 06:54:00",13.67,13.71,"2023-01-14 06:03:00",13.64,"2023-01-14 06:49:30",11.55,11.56,"2023-01-14 06:21:30",11.54,"2023-01-14 06:59:30",14.51,14.52,"2023-01-14 06:01:00",14.49,"2023-01-14 06:59:30",11.77,11.78,"2023-01-14 06:34:00",11.75,"2023-01-14 06:03:00",17.94,17.95,"2023-01-14 06:19:30",17.93,"2023-01-14 06:03:30",0.0008349838,0,1.416,149.7,48.42,126,3.7,"2023-01-14 06:33:30",0,"2023-01-14 06:20:30",3.388,126.6,16.52,117,6.1,"2023-01-14 06:08:30",1,"2023-01-14 06:00:30",0.022,0.177
"2023-01-14 08:00:00",18912,53.6,"2023-01-14 07:01:00",12.73,0.18,"2023-01-14 07:15:30",0,"2023-01-14 07:00:30",974,24.9,25.23,"2023-01-14 07:00:30",24.6,"2023-01-14 07:59:30",81.6,82.7,"2023-01-14 07:59:30",79.81,"2023-01-14 07:00:30",32.27,32.54,"2023-01-14 07:02:00",32.04,"2023-01-14 07:55:00",34.14,34.29,"2023-01-14 07:06:00",33.93,"2023-01-14 07:57:00",35.02,35.11,"2023-01-14 07:01:00",34.84,"2023-01-14 07:53:30",33.95,34.05,"2023-01-14 07:17:00",33.77,"2023-01-14 07:58:00",34.07,34.15,"2023-01-14 07:27:30",33.98,"2023-01-14 07:59:30",33.18,33.26,"2023-01-14 07:25:30",33.09,"2023-01-14 07:31:30",6.028,6.049,"2023-01-14 07:06:30",6.005,"2023-01-14 07:58:00",13.61,13.64,"2023-01-14 07:01:00",13.58,"2023-01-14 07:59:30",11.53,11.55,"2023-01-14 07:00:30",11.52,"2023-01-14 07:35:30",14.5,14.51,"2023-01-14 07:56:00",14.49,"2023-01-14 07:47:00",11.78,11.79,"2023-01-14 07:09:30",11.76,"2023-01-14 07:07:00",17.96,17.97,"2023-01-14 07:46:00",17.95,"2023-01-14 07:06:30",0.0009339559,0,1.355,159.3,43.05,155,3.5,"2023-01-14 07:49:30",0,"2023-01-14 07:05:30",3.327,130.9,13.46,139,6,"2023-01-14 07:13:00",0.9,"2023-01-14 07:22:00",0.019,0.961
"2023-01-14 09:00:00",18913,53.58,"2023-01-14 09:00:00",12.7,0.401,"2023-01-14 08:00:30",0,"2023-01-14 08:00:30",975,24.48,24.68,"2023-01-14 08:57:00",24.4,"2023-01-14 08:18:00",83.1,83.6,"2023-01-14 08:27:30",82,"2023-01-14 08:01:30",31.86,32.13,"2023-01-14 08:02:30",31.66,"2023-01-14 08:58:00",33.8,34,"2023-01-14 08:01:00",33.64,"2023-01-14 08:58:30",34.81,34.91,"2023-01-14 08:01:30",34.67,"2023-01-14 08:55:30",33.83,33.98,"2023-01-14 08:01:00",33.71,"2023-01-14 08:36:30",34.03,34.14,"2023-01-14 08:12:30",33.87,"2023-01-14 08:38:30",33.19,33.24,"2023-01-14 08:09:00",33.11,"2023-01-14 08:32:30",5.992,6.016,"2023-01-14 08:07:30",5.97,"2023-01-14 08:58:00",13.56,13.59,"2023-01-14 08:03:00",13.53,"2023-01-14 08:58:30",11.51,11.52,"2023-01-14 08:05:30",11.5,"2023-01-14 08:39:00",14.5,14.51,"2023-01-14 08:37:30",14.48,"2023-01-14 08:00:30",11.78,11.8,"2023-01-14 08:39:00",11.77,"2023-01-14 08:02:30",17.97,17.97,"2023-01-14 08:09:00",17.96,"2023-01-14 08:00:30",0.3287063,0,1.664,144.2,39.11,96,3.8,"2023-01-14 08:46:30",0,"2023-01-14 08:18:00",3.934,125.4,13.67,125,6.5,"2023-01-14 08:10:00",1.6,"2023-01-14 08:07:00",0.083,1.811
"2023-01-14 10:00:00",18914,51.67,"2023-01-14 10:00:00",12.73,12.78,"2023-01-14 09:01:00",0.001,"2023-01-14 09:57:00",975,25.03,25.45,"2023-01-14 09:59:00",24.67,"2023-01-14 09:02:30",80.7,83,"2023-01-14 09:06:00",77.82,"2023-01-14 09:59:30",31.55,31.73,"2023-01-14 09:00:30",31.43,"2023-01-14 09:42:30",33.52,33.67,"2023-01-14 09:00:30",33.27,"2023-01-14 09:58:30",34.63,34.72,"2023-01-14 09:05:00",34.47,"2023-01-14 09:54:30",33.79,33.86,"2023-01-14 09:33:30",33.7,"2023-01-14 09:58:30",33.98,34.13,"2023-01-14 09:12:30",33.89,"2023-01-14 09:50:30",33.19,33.27,"2023-01-14 09:13:00",33.13,"2023-01-14 09:03:30",5.968,5.978,"2023-01-14 09:12:30",5.96,"2023-01-14 09:52:00",13.5,13.53,"2023-01-14 09:00:30",13.47,"2023-01-14 09:53:30",11.49,11.51,"2023-01-14 09:00:30",11.48,"2023-01-14 09:41:00",14.48,14.5,"2023-01-14 09:01:00",14.46,"2023-01-14 09:51:00",11.78,11.79,"2023-01-14 09:02:00",11.77,"2023-01-14 09:50:00",17.97,17.98,"2023-01-14 09:19:00",17.96,"2023-01-14 09:27:00",1.888063,0,1.936,130.2,32.39,115,4.6,"2023-01-14 09:53:00",0.4,"2023-01-14 09:43:00",4.011,116.8,12.7,109,7.1,"2023-01-14 09:18:00",1.5,"2023-01-14 09:36:30",0.357,2.548
"2023-01-14 11:00:00",18915,41.85,"2023-01-14 10:59:00",13.01,13.11,"2023-01-14 10:03:30",0.002,"2023-01-14 10:35:00",976,26.79,28.64,"2023-01-14 11:00:00",25.55,"2023-01-14 10:01:30",74.07,78.26,"2023-01-14 10:09:30",66.68,"2023-01-14 11:00:00",31.65,31.97,"2023-01-14 10:57:30",31.43,"2023-01-14 10:03:30",33.25,33.37,"2023-01-14 10:06:30",33.09,"2023-01-14 10:56:00",34.45,34.53,"2023-01-14 10:04:30",34.26,"2023-01-14 10:55:30",33.67,33.82,"2023-01-14 10:01:00",33.52,"2023-01-14 10:56:00",33.91,34.01,"2023-01-14 10:02:30",33.8,"2023-01-14 10:44:00",33.18,33.28,"2023-01-14 10:33:00",33.07,"2023-01-14 10:43:00",5.977,6.005,"2023-01-14 10:58:00",5.962,"2023-01-14 10:03:30",13.45,13.48,"2023-01-14 10:00:30",13.42,"2023-01-14 10:52:00",11.45,11.48,"2023-01-14 10:02:00",11.42,"2023-01-14 10:54:30",14.46,14.48,"2023-01-14 10:05:00",14.43,"2023-01-14 10:55:00",11.75,11.78,"2023-01-14 10:05:00",11.71,"2023-01-14 10:58:30",17.95,17.97,"2023-01-14 10:03:00",17.92,"2023-01-14 10:52:00",9.376093,0,2.241,128.6,30.13,139,5.1,"2023-01-14 10:00:30",0,"2023-01-14 10:21:00",4.602,106,18.04,87,8.2,"2023-01-14 10:25:00",1.1,"2023-01-14 10:59:30",1.815,3.092
"2023-01-14 12:00:00",18916,41.59,"2023-01-14 11:03:00",13.47,14.06,"2023-01-14 11:02:00",0.255,"2023-01-14 11:20:00",976,28.09,28.76,"2023-01-14 11:54:00",27.38,"2023-01-14 11:28:30",66.92,69.52,"2023-01-14 11:36:30",62.67,"2023-01-14 11:55:00",32.62,33.28,"2023-01-14 12:00:00",31.89,"2023-01-14 11:00:30",33.08,33.17,"2023-01-14 11:10:30",33.02,"2023-01-14 12:00:00",34.29,34.34,"2023-01-14 11:05:30",34.19,"2023-01-14 11:51:00",33.58,33.66,"2023-01-14 11:14:30",33.5,"2023-01-14 11:08:30",33.9,33.96,"2023-01-14 11:19:30",33.82,"2023-01-14 11:33:00",33.18,33.22,"2023-01-14 11:33:30",33.11,"2023-01-14 11:59:00",6.058,6.114,"2023-01-14 11:57:00",6.003,"2023-01-14 11:02:00",13.42,13.44,"2023-01-14 11:04:00",13.4,"2023-01-14 11:53:00",11.39,11.43,"2023-01-14 11:00:30",11.36,"2023-01-14 11:58:30",14.4,14.44,"2023-01-14 11:00:30",14.36,"2023-01-14 11:55:00",11.68,11.71,"2023-01-14 11:00:30",11.64,"2023-01-14 11:56:00",17.89,17.92,"2023-01-14 11:00:30",17.85,"2023-01-14 11:59:00",10.76156,0,2.015,139.2,34.61,116,4.9,"2023-01-14 11:48:30",0.3,"2023-01-14 11:03:30",4.109,103.4,25.36,136,6.8,"2023-01-14 11:27:30",0.7,"2023-01-14 11:13:00",2.15,3.404
"2023-01-14 13:00:00",18917,39.37,"2023-01-14 12:42:00",13.43,18.61,"2023-01-14 12:56:00",0.132,"2023-01-14 12:48:30",976,29.71,30.68,"2023-01-14 12:51:30",28.4,"2023-01-14 12:00:30",58.3,63.9,"2023-01-14 12:00:30",55.5,"2023-01-14 12:52:00",34.33,35.67,"2023-01-14 13:00:00",33.28,"2023-01-14 12:00:30",33.21,33.34,"2023-01-14 12:56:30",33.06,"2023-01-14 12:02:00",34.14,34.31,"2023-01-14 12:03:30",34.07,"2023-01-14 12:54:30",33.55,33.63,"2023-01-14 12:09:00",33.37,"2023-01-14 12:58:30",33.89,33.95,"2023-01-14 12:08:00",33.82,"2023-01-14 12:30:30",33.18,33.23,"2023-01-14 12:04:00",33.11,"2023-01-14 12:20:30",6.21,6.332,"2023-01-14 12:59:30",6.111,"2023-01-14 12:00:30",13.41,13.42,"2023-01-14 12:58:00",13.39,"2023-01-14 12:26:00",11.34,11.36,"2023-01-14 12:01:00",11.31,"2023-01-14 12:57:00",14.33,14.37,"2023-01-14 12:01:00",14.3,"2023-01-14 12:49:00",11.6,11.64,"2023-01-14 12:01:00",11.57,"2023-01-14 12:57:30",17.82,17.86,"2023-01-14 12:01:00",17.78,"2023-01-14 12:55:30",15.46456,0,2.066,138.2,34.41,242,5.9,"2023-01-14 12:58:30",0,"2023-01-14 12:38:30",4.375,113.8,23.03,55,7.3,"2023-01-14 12:40:00",0.7,"2023-01-14 12:15:30",3.168,3.455
"2023-01-14 14:00:00",18918,39.57,"2023-01-14 13:00:30",13.43,16.24,"2023-01-14 13:16:00",0.187,"2023-01-14 13:45:30",975,30.57,32.02,"2023-01-14 13:54:30",29.54,"2023-01-14 13:19:00",55.78,59.73,"2023-01-14 13:19:30",51.47,"2023-01-14 13:55:00",37.04,38.22,"2023-01-14 13:59:00",35.75,"2023-01-14 13:00:30",33.66,34,"2023-01-14 13:59:00",33.32,"2023-01-14 13:00:30",34.1,34.11,"2023-01-14 13:00:30",34.05,"2023-01-14 13:11:00",33.42,33.51,"2023-01-14 13:01:30",33.33,"2023-01-14 13:32:00",33.84,33.95,"2023-01-14 13:09:30",33.69,"2023-01-14 13:51:30",33.18,33.2,"2023-01-14 13:00:30",33.1,"2023-01-14 13:24:00",6.452,6.565,"2023-01-14 14:00:00",6.329,"2023-01-14 13:00:30",13.45,13.51,"2023-01-14 13:57:30",13.41,"2023-01-14 13:05:00",11.29,11.31,"2023-01-14 13:00:30",11.28,"2023-01-14 13:49:30",14.28,14.31,"2023-01-14 13:01:00",14.25,"2023-01-14 13:54:30",11.55,11.57,"2023-01-14 13:05:00",11.52,"2023-01-14 13:51:00",17.76,17.78,"2023-01-14 13:01:00",17.72,"2023-01-14 13:56:00",13.52875,0,2.229,136.5,38.25,211,6.1,"2023-01-14 13:45:30",0,"2023-01-14 13:44:00",4.521,106.3,18.77,91,9.7,"2023-01-14 13:45:30",0,"2023-01-14 13:36:00",2.799,3.224
"2023-01-14 15:00:00",18919,41.49,"2023-01-14 14:12:30",13.43,17.76,"2023-01-14 14:08:30",0.183,"2023-01-14 14:45:30",974,32.43,33.33,"2023-01-14 14:37:30",31.11,"2023-01-14 14:12:00",49.49,53.5,"2023-01-14 14:01:00",47.04,"2023-01-14 14:19:30",39.44,40.6,"2023-01-14 15:00:00",38.2,"2023-01-14 14:01:30",34.45,34.89,"2023-01-14 14:53:30",34.05,"2023-01-14 14:01:00",34.15,34.31,"2023-01-14 14:56:00",34.07,"2023-01-14 14:07:30",33.39,33.45,"2023-01-14 14:06:00",33.32,"2023-01-14 14:52:30",33.74,33.84,"2023-01-14 14:06:00",33.66,"2023-01-14 14:08:30",33.15,33.2,"2023-01-14 14:01:30",33.03,"2023-01-14 14:37:00",6.669,6.772,"2023-01-14 14:59:00",6.565,"2023-01-14 14:02:00",13.56,13.64,"2023-01-14 15:00:00",13.49,"2023-01-14 14:01:00",11.28,11.29,"2023-01-14 14:04:30",11.27,"2023-01-14 14:48:30",14.23,14.25,"2023-01-14 14:00:30",14.21,"2023-01-14 14:58:00",11.51,11.53,"2023-01-14 14:03:00",11.49,"2023-01-14 14:48:00",17.71,17.73,"2023-01-14 14:00:30",17.69,"2023-01-14 14:53:00",20.5884,0,1.829,143.5,49.46,122,5.1,"2023-01-14 14:49:00",0,"2023-01-14 14:28:30",3.933,94.1,23.68,117,7.9,"2023-01-14 14:21:00",0.3,"2023-01-14 14:35:00",4.405,2.745
"2023-01-14 16:00:00",18920,41.75,"2023-01-14 15:00:30",13.39,15.91,"2023-01-14 15:09:30",0.115,"2023-01-14 15:39:00",973,33.42,35.23,"2023-01-14 16:00:00",31.7,"2023-01-14 15:02:30",46.1,50.43,"2023-01-14 15:01:00",41.72,"2023-01-14 16:00:00",41.78,42.81,"2023-01-14 15:57:00",40.65,"2023-01-14 15:00:30",35.41,35.94,"2023-01-14 16:00:00",34.85,"2023-01-14 15:01:00",34.35,34.51,"2023-01-14 15:53:30",34.26,"2023-01-14 15:08:30",33.38,33.45,"2023-01-14 15:45:30",33.28,"2023-01-14 15:12:00",33.71,33.78,"2023-01-14 15:16:30",33.64,"2023-01-14 15:19:30",33.11,33.2,"2023-01-14 15:05:00",32.98,"2023-01-14 15:50:00",6.862,6.947,"2023-01-14 15:59:30",6.772,"2023-01-14 15:01:00",13.71,13.81,"2023-01-14 15:59:00",13.63,"2023-01-14 15:01:00",11.28,11.29,"2023-01-14 16:00:00",11.27,"2023-01-14 15:02:00",14.2,14.22,"2023-01-14 15:01:00",14.18,"2023-01-14 15:53:30",11.48,11.5,"2023-01-14 15:02:00",11.45,"2023-01-14 16:00:00",17.68,17.71,"2023-01-14 15:04:30",17.66,"2023-01-14 15:42:30",22.61269,0,1.694,140.5,48.54,142,4.3,"2023-01-14 15:29:30",0,"2023-01-14 15:24:00",3.784,96.1,26.78,90,8.1,"2023-01-14 15:43:30",0.6,"2023-01-14 15:07:00",4.912,2.057
"2023-01-14 17:00:00",18921,41.21,"2023-01-14 16:36:30",13.36,16.62,"2023-01-14 16:04:30",0.114,"2023-01-14 16:32:00",973,34.61,35.63,"2023-01-14 16:22:30",33.77,"2023-01-14 16:08:00",42.36,44.22,"2023-01-14 16:10:00",40.64,"2023-01-14 16:23:00",43.83,44.61,"2023-01-14 17:00:00",42.86,"2023-01-14 16:00:30",36.45,37.03,"2023-01-14 16:58:30",35.85,"2023-01-14 16:00:30",34.66,34.89,"2023-01-14 16:57:00",34.48,"2023-01-14 16:12:00",33.38,33.45,"2023-01-14 16:11:30",33.27,"2023-01-14 16:02:00",33.71,33.75,"2023-01-14 16:09:30",33.64,"2023-01-14 16:44:30",33.03,33.18,"2023-01-14 16:16:00",32.9,"2023-01-14 16:49:00",7.015,7.063,"2023-01-14 16:53:30",6.944,"2023-01-14 16:00:30",13.88,13.98,"2023-01-14 16:58:30",13.79,"2023-01-14 16:02:00",11.3,11.32,"2023-01-14 16:52:30",11.28,"2023-01-14 16:00:30",14.18,14.19,"2023-01-14 16:08:00",14.17,"2023-01-14 16:27:00",11.45,11.47,"2023-01-14 16:01:00",11.44,"2023-01-14 16:49:00",17.66,17.68,"2023-01-14 16:08:30",17.64,"2023-01-14 16:33:30",20.33261,0,1.587,143.3,53.69,346,4.6,"2023-01-14 16:58:30",0,"2023-01-14 16:02:30",3.776,92.4,26.44,19,8.7,"2023-01-14 16:24:00",0,"2023-01-14 16:47:30",4.49,1.228
"2023-01-14 18:00:00",18922,40.78,"2023-01-14 17:11:00",13.36,17.57,"2023-01-14 17:15:00",0.151,"2023-01-14 17:45:30",972,34.47,35.78,"2023-01-14 17:32:30",33.69,"2023-01-14 17:17:30",40.54,42.72,"2023-01-14 17:17:30",37.9,"2023-01-14 17:32:30",44.77,44.91,"2023-01-14 17:37:30",44.58,"2023-01-14 17:07:00",37.46,37.96,"2023-01-14 18:00:00",36.96,"2023-01-14 17:04:00",35.06,35.31,"2023-01-14 17:56:00",34.85,"2023-01-14 17:08:00",33.4,33.47,"2023-01-14 17:51:30",33.31,"2023-01-14 17:25:30",33.7,33.75,"2023-01-14 17:00:30",33.62,"2023-01-14 17:16:00",33,33.1,"2023-01-14 17:01:30",32.91,"2023-01-14 17:23:00",7.054,7.075,"2023-01-14 17:12:30",7.027,"2023-01-14 17:55:30",14.06,14.14,"2023-01-14 17:58:00",13.97,"2023-01-14 17:00:30",11.34,11.37,"2023-01-14 17:48:00",11.31,"2023-01-14 17:01:30",14.18,14.19,"2023-01-14 17:58:30",14.17,"2023-01-14 17:02:00",11.44,11.45,"2023-01-14 17:01:00",11.43,"2023-01-14 17:06:00",17.65,17.66,"2023-01-14 17:02:30",17.63,"2023-01-14 17:55:30",16.14996,0,2.086,138.4,44.27,110,5.4,"2023-01-14 17:04:00",0,"2023-01-14 17:06:30",4.788,98.7,24.63,312,10.6,"2023-01-14 17:39:30",0.5,"2023-01-14 18:00:00",3.533,0.382
"2023-01-14 19:00:00",18923,42.95,"2023-01-14 18:00:30",13.37,19.09,"2023-01-14 18:44:30",0.152,"2023-01-14 18:15:30",971,34.39,34.77,"2023-01-14 18:20:00",33.92,"2023-01-14 18:06:00",39.41,40.94,"2023-01-14 18:04:00",37.88,"2023-01-14 18:56:30",44.36,44.79,"2023-01-14 18:01:30",43.81,"2023-01-14 18:57:30",38.26,38.64,"2023-01-14 18:59:00",37.92,"2023-01-14 18:00:30",35.49,35.74,"2023-01-14 18:59:00",35.24,"2023-01-14 18:08:30",33.54,33.65,"2023-01-14 18:37:30",33.39,"2023-01-14 18:01:30",33.71,33.75,"2023-01-14 18:04:30",33.64,"2023-01-14 18:27:00",32.98,33.06,"2023-01-14 18:24:00",32.92,"2023-01-14 18:07:30",6.972,7.033,"2023-01-14 18:02:00",6.909,"2023-01-14 18:58:00",14.19,14.25,"2023-01-14 18:56:00",14.13,"2023-01-14 18:00:30",11.38,11.41,"2023-01-14 18:51:30",11.36,"2023-01-14 18:00:30",14.18,14.19,"2023-01-14 18:01:30",14.17,"2023-01-14 18:17:30",11.45,11.45,"2023-01-14 18:08:00",11.44,"2023-01-14 18:01:30",17.63,17.65,"2023-01-14 18:03:00",17.62,"2023-01-14 18:36:30",12.11166,0,2.29,134.6,35.64,118,6.3,"2023-01-14 18:12:30",0,"2023-01-14 18:26:00",4.75,114.3,20.76,135,8.2,"2023-01-14 18:02:30",0,"2023-01-14 18:18:00",1.26,0.005
"2023-01-14 20:00:00",18924,43.52,"2023-01-14 19:00:30",13.22,13.46,"2023-01-14 19:53:30",0.001,"2023-01-14 19:58:30",971,33.91,34.58,"2023-01-14 19:11:00",33.2,"2023-01-14 20:00:00",39.33,41.7,"2023-01-14 19:48:00",37.36,"2023-01-14 19:11:30",43.17,43.86,"2023-01-14 19:01:00",42.37,"2023-01-14 19:59:00",38.71,38.85,"2023-01-14 19:58:30",38.56,"2023-01-14 19:01:00",35.92,36.11,"2023-01-14 19:47:30",35.68,"2023-01-14 19:01:00",33.63,33.8,"2023-01-14 19:54:30",33.5,"2023-01-14 19:11:00",33.72,33.77,"2023-01-14 19:49:30",33.64,"2023-01-14 19:28:30",32.98,33.04,"2023-01-14 19:19:30",32.9,"2023-01-14 19:45:30",6.828,6.909,"2023-01-14 19:00:30",6.746,"2023-01-14 20:00:00",14.27,14.29,"2023-01-14 19:44:30",14.23,"2023-01-14 19:01:00",11.43,11.46,"2023-01-14 19:58:00",11.4,"2023-01-14 19:07:00",14.21,14.22,"2023-01-14 19:44:00",14.18,"2023-01-14 19:00:30",11.46,11.47,"2023-01-14 19:57:30",11.44,"2023-01-14 19:01:00",17.62,17.63,"2023-01-14 19:09:30",17.61,"2023-01-14 19:12:30",6.052978,0,1.983,146.8,37.47,116,5.2,"2023-01-14 19:07:00",0,"2023-01-14 19:02:30",4.803,128.2,15.85,122,7.9,"2023-01-14 19:22:30",1.9,"2023-01-14 19:05:00",0.664,0
"2023-01-14 21:00:00",18925,45.79,"2023-01-14 20:00:30",12.94,10.37,"2023-01-14 21:00:00",0,"2023-01-14 20:51:00",972,32.15,33.14,"2023-01-14 20:00:30",31.47,"2023-01-14 20:56:00",43.73,45.48,"2023-01-14 20:58:00",41.38,"2023-01-14 20:04:30",41.46,42.39,"2023-01-14 20:00:30",40.49,"2023-01-14 20:59:00",38.8,38.88,"2023-01-14 20:02:00",38.66,"2023-01-14 21:00:00",36.26,36.45,"2023-01-14 20:57:00",36.02,"2023-01-14 20:01:30",33.81,34.01,"2023-01-14 20:56:00",33.7,"2023-01-14 20:03:00",33.74,33.87,"2023-01-14 20:57:30",33.65,"2023-01-14 20:33:00",32.99,33.05,"2023-01-14 20:49:00",32.93,"2023-01-14 20:02:00",6.66,6.746,"2023-01-14 20:00:30",6.58,"2023-01-14 20:57:30",14.29,14.3,"2023-01-14 20:06:00",14.27,"2023-01-14 20:50:00",11.48,11.51,"2023-01-14 20:59:30",11.45,"2023-01-14 20:00:30",14.24,14.26,"2023-01-14 20:43:00",14.21,"2023-01-14 20:00:30",11.49,11.51,"2023-01-14 20:43:00",11.47,"2023-01-14 20:00:30",17.64,17.67,"2023-01-14 20:56:00",17.62,"2023-01-14 20:06:30",1.293788,0,2.264,121.9,28.89,109,4.8,"2023-01-14 20:18:00",0.5,"2023-01-14 20:00:30",4.14,117,13.22,125,6.6,"2023-01-14 20:30:30",1.4,"2023-01-14 20:46:30",0.176,0
"2023-01-14 22:00:00",18926,49.43,"2023-01-14 21:00:30",12.9,0.165,"2023-01-14 21:59:00",0,"2023-01-14 21:00:30",972,30.81,31.4,"2023-01-14 21:00:30",30.28,"2023-01-14 21:59:00",47.2,48.15,"2023-01-14 21:57:00",45.38,"2023-01-14 21:04:30",39.64,40.49,"2023-01-14 21:00:30",38.81,"2023-01-14 21:59:30",38.53,38.73,"2023-01-14 21:04:30",38.38,"2023-01-14 21:59:30",36.48,36.64,"2023-01-14 21:50:00",36.35,"2023-01-14 21:09:00",33.98,34.05,"2023-01-14 21:06:30",33.83,"2023-01-14 21:01:30",33.86,33.95,"2023-01-14 21:45:30",33.7,"2023-01-14 21:02:30",33.01,33.16,"2023-01-14 21:59:30",32.91,"2023-01-14 21:07:00",6.495,6.577,"2023-01-14 21:00:30",6.421,"2023-01-14 22:00:00",14.26,14.29,"2023-01-14 21:01:30",14.22,"2023-01-14 21:56:00",11.52,11.54,"2023-01-14 21:59:00",11.5,"2023-01-14 21:00:30",14.28,14.32,"2023-01-14 21:59:30",14.25,"2023-01-14 21:01:00",11.52,11.55,"2023-01-14 21:52:30",11.5,"2023-01-14 21:01:30",17.68,17.71,"2023-01-14 21:59:00",17.66,"2023-01-14 21:00:30",0.02074442,0,1.763,136.6,36.42,136,4.5,"2023-01-14 21:21:00",0,"2023-01-14 21:16:00",4.235,124,13.27,115,8,"2023-01-14 21:51:30",1.3,"2023-01-14 21:48:00",0.034,0
"2023-01-14 23:00:00",18927,51.67,"2023-01-14 22:00:30",12.87,0.165,"2023-01-14 22:00:30",0,"2023-01-14 22:00:30",973,29.52,30.26,"2023-01-14 22:02:00",28.99,"2023-01-14 22:56:30",51.17,53.12,"2023-01-14 22:56:00",48.15,"2023-01-14 22:01:00",38.08,38.83,"2023-01-14 22:01:00",37.36,"2023-01-14 23:00:00",38.11,38.4,"2023-01-14 22:00:30",37.79,"2023-01-14 22:58:00",36.62,36.69,"2023-01-14 22:04:00",36.53,"2023-01-14 22:00:30",34.1,34.26,"2023-01-14 22:56:30",33.94,"2023-01-14 22:08:30",33.91,33.98,"2023-01-14 22:53:30",33.84,"2023-01-14 22:24:00",33.08,33.2,"2023-01-14 22:38:00",32.95,"2023-01-14 22:12:00",6.351,6.418,"2023-01-14 22:00:30",6.287,"2023-01-14 22:59:00",14.19,14.23,"2023-01-14 22:00:30",14.14,"2023-01-14 22:52:00",11.55,11.56,"2023-01-14 22:55:00",11.53,"2023-01-14 22:02:00",14.33,14.34,"2023-01-14 22:56:30",14.31,"2023-01-14 22:02:00",11.56,11.59,"2023-01-14 22:56:30",11.54,"2023-01-14 22:02:30",17.72,17.74,"2023-01-14 22:51:30",17.7,"2023-01-14 22:00:30",0.0009850201,0,1.738,131.1,32.82,148,4,"2023-01-14 22:00:30",0,"2023-01-14 22:18:00",3.606,117.4,13.42,119,5.9,"2023-01-14 22:00:30",1.7,"2023-01-14 22:55:30",0.026,0
"2023-01-15 00:00:00",18928,52.77,"2023-01-14 23:02:30",12.86,0.174,"2023-01-14 23:53:00",0,"2023-01-14 23:00:30",974,28.67,28.99,"2023-01-14 23:00:30",28.35,"2023-01-14 23:55:00",53.16,54.31,"2023-01-15 00:00:00",52.57,"2023-01-14 23:05:30",36.83,37.43,"2023-01-14 23:00:30",36.23,"2023-01-14 23:59:30",37.57,37.87,"2023-01-14 23:04:30",37.2,"2023-01-14 23:59:00",36.59,36.69,"2023-01-14 23:01:00",36.48,"2023-01-14 23:44:30",34.18,34.27,"2023-01-14 23:57:30",34.13,"2023-01-14 23:14:00",33.98,34.13,"2023-01-14 23:56:30",33.84,"2023-01-14 23:06:00",33.15,33.2,"2023-01-14 23:06:00",33.04,"2023-01-14 23:20:30",6.23,6.287,"2023-01-14 23:00:30",6.174,"2023-01-14 23:59:30",14.09,14.15,"2023-01-14 23:00:30",14.04,"2023-01-14 23:56:30",11.56,11.57,"2023-01-14 23:46:30",11.55,"2023-01-14 23:01:00",14.36,14.38,"2023-01-14 23:48:00",14.33,"2023-01-14 23:06:30",11.6,11.62,"2023-01-14 23:45:30",11.58,"2023-01-14 23:00:30",17.75,17.78,"2023-01-14 23:58:00",17.72,"2023-01-14 23:01:00",0.001115579,0,1.756,129.2,33.36,132,4.9,"2023-01-14 23:57:00",0,"2023-01-14 23:28:00",3.802,119.5,13.88,126,6.7,"2023-01-14 23:40:00",1.4,"2023-01-14 23:11:00",0.024,0
"2023-01-15 01:00:00",18929,52.97,"2023-01-15 00:05:00",12.83,0.168,"2023-01-15 00:24:00",0,"2023-01-15 00:00:30",974,27.87,28.36,"2023-01-15 00:00:30",27.55,"2023-01-15 00:55:00",56.77,57.92,"2023-01-15 00:22:30",54.14,"2023-01-15 00:00:30",35.8,36.34,"2023-01-15 00:00:30",35.35,"2023-01-15 00:56:00",37.03,37.28,"2023-01-15 00:02:00",36.77,"2023-01-15 01:00:00",36.45,36.62,"2023-01-15 00:01:30",36.36,"2023-01-15 00:30:30",34.3,34.4,"2023-01-15 00:37:30",34.15,"2023-01-15 00:08:30",34.09,34.15,"2023-01-15 00:18:00",33.96,"2023-01-15 00:05:00",33.18,33.23,"2023-01-15 00:30:00",33.09,"2023-01-15 00:02:00",6.131,6.182,"2023-01-15 00:00:30",6.087,"2023-01-15 01:00:00",14,14.05,"2023-01-15 00:00:30",13.94,"2023-01-15 00:57:00",11.56,11.58,"2023-01-15 00:04:00",11.55,"2023-01-15 00:59:30",14.38,14.4,"2023-01-15 00:31:00",14.37,"2023-01-15 00:05:00",11.62,11.64,"2023-01-15 00:48:00",11.6,"2023-01-15 00:02:00",17.78,17.8,"2023-01-15 00:57:00",17.76,"2023-01-15 00:02:30",0.001156875,0,1.486,129.4,31.4,132,3.5,"2023-01-15 00:52:30",0,"2023-01-15 00:04:30",3.476,121.1,13.39,123,5.8,"2023-01-15 00:57:00",1.3,"2023-01-15 00:08:30",0.013,0
"2023-01-15 02:00:00",18930,53.17,"2023-01-15 01:39:00",12.82,0.175,"2023-01-15 01:19:30",0,"2023-01-15 01:00:30",974,27.17,27.55,"2023-01-15 01:09:30",26.6,"2023-01-15 02:00:00",62.87,71.84,"2023-01-15 02:00:00",56.96,"2023-01-15 01:04:00",34.94,35.37,"2023-01-15 01:00:30",34.55,"2023-01-15 01:57:00",36.5,36.84,"2023-01-15 01:02:30",36.2,"2023-01-15 01:53:00",36.3,36.46,"2023-01-15 01:03:00",36.18,"2023-01-15 01:31:30",34.37,34.47,"2023-01-15 01:25:00",34.25,"2023-01-15 01:39:30",34.11,34.15,"2023-01-15 01:01:00",34.02,"2023-01-15 01:57:30",33.19,33.31,"2023-01-15 01:52:30",33.11,"2023-01-15 01:31:00",6.051,6.092,"2023-01-15 01:00:30",6.016,"2023-01-15 01:59:30",13.9,13.94,"2023-01-15 01:01:00",13.84,"2023-01-15 01:59:00",11.55,11.56,"2023-01-15 01:06:30",11.54,"2023-01-15 01:58:00",14.39,14.4,"2023-01-15 01:43:30",14.38,"2023-01-15 01:11:30",11.65,11.67,"2023-01-15 01:58:30",11.64,"2023-01-15 01:00:30",17.81,17.83,"2023-01-15 01:55:00",17.79,"2023-01-15 01:00:30",0.001114274,0,2.078,138,36.29,137,5.4,"2023-01-15 01:10:30",0,"2023-01-15 01:19:30",4.673,125.8,14.03,133,10.6,"2023-01-15 01:30:00",1.3,"2023-01-15 01:52:00",0.021,0
"2023-01-15 03:00:00",18931,53.31,"2023-01-15 02:01:00",12.81,0.189,"2023-01-15 02:07:00",0,"2023-01-15 02:00:30",974,26.09,26.6,"2023-01-15 02:01:00",25.63,"2023-01-15 02:55:30",75.07,77.8,"2023-01-15 02:59:30",71.28,"2023-01-15 02:00:30",34.23,34.56,"2023-01-15 02:03:30",33.91,"2023-01-15 02:51:30",35.99,36.28,"2023-01-15 02:00:30",35.72,"2023-01-15 02:58:30",36.12,36.29,"2023-01-15 02:00:30",35.96,"2023-01-15 02:55:00",34.36,34.45,"2023-01-15 02:27:00",34.23,"2023-01-15 02:59:00",34.1,34.19,"2023-01-15 02:34:00",34.01,"2023-01-15 02:15:00",33.26,33.38,"2023-01-15 02:56:00",33.13,"2023-01-15 02:03:00",5.985,6.016,"2023-01-15 02:01:30",5.96,"2023-01-15 02:59:30",13.8,13.85,"2023-01-15 02:00:30",13.75,"2023-01-15 02:58:30",11.53,11.54,"2023-01-15 02:00:30",11.52,"2023-01-15 02:57:30",14.4,14.42,"2023-01-15 02:57:00",14.4,"2023-01-15 02:02:00",11.69,11.7,"2023-01-15 02:51:00",11.67,"2023-01-15 02:00:30",17.83,17.85,"2023-01-15 02:14:30",17.81,"2023-01-15 02:08:00",0.001094956,0,1.873,155.6,42.59,85,4.7,"2023-01-15 02:52:00",0.3,"2023-01-15 02:04:30",4.696,132.2,13.43,158,8.4,"2023-01-15 02:28:30",1.8,"2023-01-15 02:21:30",0.006,0
"2023-01-15 04:00:00",18932,53.64,"2023-01-15 03:58:30",12.8,0.191,"2023-01-15 03:17:30",0,"2023-01-15 03:00:30",974,25.32,25.63,"2023-01-15 03:00:30",25.16,"2023-01-15 03:50:00",78.34,79.09,"2023-01-15 03:26:30",77.07,"2023-01-15 03:01:00",33.62,33.93,"2023-01-15 03:04:30",33.3,"2023-01-15 03:59:30",35.53,35.77,"2023-01-15 03:01:00",35.28,"2023-01-15 03:52:30",35.9,36.06,"2023-01-15 03:03:30",35.78,"2023-01-15 03:50:00",34.33,34.43,"2023-01-15 03:17:30",34.21,"2023-01-15 04:00:00",34.14,34.24,"2023-01-15 03:48:30",34.02,"2023-01-15 03:04:30",33.35,33.42,"2023-01-15 03:16:30",33.22,"2023-01-15 03:09:30",5.932,5.96,"2023-01-15 03:00:30",5.903,"2023-01-15 03:55:30",13.72,13.77,"2023-01-15 03:02:00",13.67,"2023-01-15 03:59:30",11.52,11.54,"2023-01-15 03:19:30",11.5,"2023-01-15 03:59:00",14.41,14.43,"2023-01-15 03:53:30",14.4,"2023-01-15 03:06:30",11.71,11.72,"2023-01-15 03:55:00",11.69,"2023-01-15 03:05:00",17.85,17.87,"2023-01-15 03:40:00",17.83,"2023-01-15 03:06:30",0.001123158,0,1.717,158.9,35.52,174,5.4,"2023-01-15 03:16:30",0,"2023-01-15 03:03:30",4.333,137.1,16.49,143,8.6,"2023-01-15 03:15:00",1.3,"2023-01-15 03:11:00",0,0
"2023-01-15 05:00:00",18933,53.07,"2023-01-15 05:00:00",12.78,0.187,"2023-01-15 04:40:30",0,"2023-01-15 04:00:30",974,25.25,25.44,"2023-01-15 04:45:00",25.06,"2023-01-15 04:09:00",76.42,78.57,"2023-01-15 04:13:00",74.43,"2023-01-15 04:56:00",33.12,33.35,"2023-01-15 04:03:00",32.86,"2023-01-15 04:50:00",35.11,35.3,"2023-01-15 04:00:30",34.82,"2023-01-15 04:53:30",35.7,35.89,"2023-01-15 04:03:00",35.57,"2023-01-15 04:58:00",34.23,34.45,"2023-01-15 04:00:30",34.13,"2023-01-15 04:35:30",34.17,34.31,"2023-01-15 04:28:30",34.05,"2023-01-15 04:08:00",33.37,33.42,"2023-01-15 04:02:00",33.29,"2023-01-15 04:06:30",5.889,5.911,"2023-01-15 04:02:00",5.866,"2023-01-15 04:59:30",13.64,13.68,"2023-01-15 04:02:00",13.6,"2023-01-15 04:59:00",11.49,11.51,"2023-01-15 04:12:00",11.48,"2023-01-15 04:56:30",14.42,14.43,"2023-01-15 04:20:30",14.4,"2023-01-15 04:13:00",11.72,11.73,"2023-01-15 04:37:30",11.7,"2023-01-15 04:06:00",17.87,17.89,"2023-01-15 04:38:00",17.85,"2023-01-15 04:08:30",0.00102987,0,1.674,153.7,38.89,125,4.6,"2023-01-15 04:00:30",0,"2023-01-15 04:50:00",3.81,132.8,14.58,135,6.4,"2023-01-15 04:53:30",1.3,"2023-01-15 04:59:30",0.001,0
"2023-01-15 06:00:00",18934,53,"2023-01-15 05:07:30",12.76,0.188,"2023-01-15 05:10:30",0,"2023-01-15 05:00:30",974,24.9,25.26,"2023-01-15 05:00:30",24.44,"2023-01-15 05:59:00",75.87,77.98,"2023-01-15 06:00:00",73.84,"2023-01-15 05:02:00",32.74,32.96,"2023-01-15 05:02:30",32.49,"2023-01-15 05:56:30",34.72,34.89,"2023-01-15 05:00:30",34.45,"2023-01-15 05:58:00",35.47,35.68,"2023-01-15 05:01:30",35.33,"2023-01-15 05:59:30",34.18,34.27,"2023-01-15 05:17:00",34.13,"2023-01-15 05:02:30",34.18,34.3,"2023-01-15 05:05:30",34.07,"2023-01-15 05:36:30",33.38,33.42,"2023-01-15 05:02:30",33.32,"2023-01-15 05:36:00",5.855,5.877,"2023-01-15 05:01:00",5.834,"2023-01-15 05:58:00",13.57,13.6,"2023-01-15 05:00:30",13.54,"2023-01-15 05:58:00",11.48,11.49,"2023-01-15 05:06:30",11.46,"2023-01-15 05:59:00",14.41,14.42,"2023-01-15 05:02:00",14.4,"2023-01-15 05:56:30",11.73,11.75,"2023-01-15 05:54:30",11.72,"2023-01-15 05:03:00",17.89,17.91,"2023-01-15 05:47:30",17.88,"2023-01-15 05:01:00",0.0008295403,0,1.713,150.3,36.85,98,5.1,"2023-01-15 05:04:00",0,"2023-01-15 05:30:00",4.012,134.6,14.85,130,7.1,"2023-01-15 05:17:00",0.8,"2023-01-15 05:22:00",0.002,0
"2023-01-15 07:00:00",18935,53.46,"2023-01-15 06:00:30",12.76,0.193,"2023-01-15 06:15:00",0,"2023-01-15 06:00:30",974,24.22,24.44,"2023-01-15 06:04:30",23.94,"2023-01-15 06:59:00",79.01,81.2,"2023-01-15 06:59:30",77.32,"2023-01-15 06:04:00",32.33,32.67,"2023-01-15 06:02:00",32.02,"2023-01-15 06:53:30",34.37,34.51,"2023-01-15 06:00:30",34.19,"2023-01-15 06:59:00",35.24,35.41,"2023-01-15 06:03:30",35.09,"2023-01-15 06:57:00",34.14,34.24,"2023-01-15 06:18:30",33.99,"2023-01-15 06:59:30",34.17,34.29,"2023-01-15 06:00:30",34.04,"2023-01-15 06:15:30",33.38,33.42,"2023-01-15 06:08:30",33.28,"2023-01-15 06:32:00",5.821,5.845,"2023-01-15 06:02:00",5.797,"2023-01-15 07:00:00",13.5,13.55,"2023-01-15 06:00:30",13.47,"2023-01-15 06:54:00",11.46,11.47,"2023-01-15 06:01:00",11.44,"2023-01-15 06:52:00",14.4,14.41,"2023-01-15 06:02:30",14.39,"2023-01-15 06:08:30",11.74,11.75,"2023-01-15 06:08:30",11.72,"2023-01-15 06:20:30",17.91,17.92,"2023-01-15 06:41:00",17.89,"2023-01-15 06:01:00",0.0008954669,0,1.615,155.1,40.98,199,4.7,"2023-01-15 06:23:30",0,"2023-01-15 06:18:30",4.028,129.5,14.27,136,6.8,"2023-01-15 06:15:00",1.2,"2023-01-15 06:58:00",0.025,0.175
"2023-01-15 08:00:00",18936,53.41,"2023-01-15 07:57:00",12.74,0.197,"2023-01-15 07:13:00",0,"2023-01-15 07:00:30",975,24.09,24.26,"2023-01-15 08:00:00",23.9,"2023-01-15 07:02:30",80.5,81.3,"2023-01-15 07:39:00",79.54,"2023-01-15 07:59:00",31.83,32.1,"2023-01-15 07:00:30",31.62,"2023-01-15 07:41:00",34.01,34.28,"2023-01-15 07:00:30",33.83,"2023-01-15 07:43:30",35.05,35.13,"2023-01-15 07:05:00",34.92,"2023-01-15 07:51:30",34,34.13,"2023-01-15 07:01:30",33.92,"2023-01-15 07:51:30",34.12,34.26,"2023-01-15 07:05:30",34.04,"2023-01-15 07:46:00",33.37,33.42,"2023-01-15 07:08:30",33.3,"2023-01-15 07:15:30",5.78,5.802,"2023-01-15 07:08:30",5.76,"2023-01-15 07:57:00",13.44,13.48,"2023-01-15 07:03:30",13.41,"2023-01-15 07:57:00",11.43,11.45,"2023-01-15 07:02:00",11.41,"2023-01-15 07:52:30",14.4,14.41,"2023-01-15 07:00:30",14.39,"2023-01-15 07:45:30",11.75,11.76,"2023-01-15 08:00:00",11.74,"2023-01-15 07:03:30",17.92,17.94,"2023-01-15 07:39:30",17.91,"2023-01-15 07:00:30",0.0009330191,0,1.346,150.6,40.28,185,3.3,"2023-01-15 07:08:00",0,"2023-01-15 07:06:30",3.211,130.7,15.73,128,5.9,"2023-01-15 07:09:00",1.1,"2023-01-15 07:20:30",0.02,0.962
"2023-01-15 09:00:00",18937,52.89,"2023-01-15 08:37:30",12.7,0.598,"2023-01-15 08:00:30",0,"2023-01-15 08:00:30",975,24.33,24.47,"2023-01-15 08:26:00",24.17,"2023-01-15 08:58:00",78.33,79.34,"2023-01-15 08:04:30",77.32,"2023-01-15 08:31:00",31.47,31.71,"2023-01-15 08:00:30",31.24,"2023-01-15 08:58:00",33.67,33.88,"2023-01-15 08:00:30",33.47,"2023-01-15 08:51:30",34.85,34.98,"2023-01-15 08:00:30",34.62,"2023-01-15 09:00:00",33.98,34.05,"2023-01-15 08:23:30",33.92,"2023-01-15 08:04:00",34.1,34.16,"2023-01-15 08:09:30",34.01,"2023-01-15 08:00:30",33.37,33.42,"2023-01-15 08:23:30",33.28,"2023-01-15 08:08:00",5.751,5.771,"2023-01-15 08:01:00",5.737,"2023-01-15 08:46:30",13.38,13.41,"2023-01-15 08:02:00",13.35,"2023-01-15 08:55:00",11.41,11.43,"2023-01-15 08:02:30",11.4,"2023-01-15 08:58:30",14.38,14.4,"2023-01-15 08:07:00",14.36,"2023-01-15 08:53:00",11.75,11.76,"2023-01-15 08:29:00",11.74,"2023-01-15 08:14:00",17.93,17.95,"2023-01-15 08:39:30",17.92,"2023-01-15 08:03:30",0.2301682,0,1.843,134.1,39.98,105,4.9,"2023-01-15 08:20:30",0,"2023-01-15 08:40:00",3.937,120.3,13.13,122,8.5,"2023-01-15 08:39:30",1.3,"2023-01-15 08:46:30",0.072,1.817
"2023-01-15 10:00:00",18938,45.17,"2023-01-15 10:00:00",12.69,12.73,"2023-01-15 09:03:00",0.002,"2023-01-15 09:21:00",976,24.89,25.84,"2023-01-15 09:59:00",24.14,"2023-01-15 09:14:30",75.96,79.04,"2023-01-15 09:20:30",72.67,"2023-01-15 09:48:30",31.17,31.34,"2023-01-15 09:01:00",31.01,"2023-01-15 09:58:00",33.36,33.5,"2023-01-15 09:06:30",33.24,"2023-01-15 09:54:30",34.64,34.78,"2023-01-15 09:01:30",34.46,"2023-01-15 09:57:30",33.9,34.05,"2023-01-15 09:05:30",33.75,"2023-01-15 09:49:30",34.1,34.15,"2023-01-15 09:07:30",34.04,"2023-01-15 09:07:00",33.37,33.42,"2023-01-15 09:01:00",33.3,"2023-01-15 09:34:00",5.726,5.742,"2023-01-15 09:01:00",5.71,"2023-01-15 09:53:00",13.33,13.36,"2023-01-15 09:01:00",13.29,"2023-01-15 09:59:30",11.39,11.41,"2023-01-15 09:00:30",11.37,"2023-01-15 09:56:30",14.37,14.38,"2023-01-15 09:08:30",14.35,"2023-01-15 09:42:00",11.74,11.76,"2023-01-15 09:13:00",11.73,"2023-01-15 09:59:00",17.93,17.95,"2023-01-15 09:38:30",17.92,"2023-01-15 09:56:30",3.854524,0,1.817,139.6,34.62,207,4.1,"2023-01-15 09:32:30",0,"2023-01-15 09:00:30",4.248,119,13.46,134,7.7,"2023-01-15 09:50:00",1.3,"2023-01-15 09:29:30",0.72,2.56
"2023-01-15 11:00:00",18939,43.52,"2023-01-15 10:16:00",12.85,12.91,"2023-01-15 10:01:00",0.001,"2023-01-15 10:31:30",976,26.21,27.6,"2023-01-15 10:57:00",25.7,"2023-01-15 10:26:30",72.14,74.56,"2023-01-15 10:27:00",67.34,"2023-01-15 10:58:00",31.16,31.45,"2023-01-15 11:00:00",31,"2023-01-15 10:02:00",33.09,33.29,"2023-01-15 10:03:00",32.86,"2023-01-15 10:59:00",34.44,34.55,"2023-01-15 10:01:30",34.27,"2023-01-15 10:55:30",33.79,33.89,"2023-01-15 10:01:00",33.71,"2023-01-15 10:40:00",34.11,34.15,"2023-01-15 10:03:00",34.02,"2023-01-15 10:51:30",33.37,33.42,"2023-01-15 10:00:30",33.28,"2023-01-15 10:48:00",5.724,5.752,"2023-01-15 10:57:00",5.708,"2023-01-15 10:00:30",13.27,13.29,"2023-01-15 10:00:30",13.24,"2023-01-15 10:57:00",11.35,11.38,"2023-01-15 10:01:00",11.33,"2023-01-15 10:59:00",14.34,14.37,"2023-01-15 10:00:30",14.31,"2023-01-15 10:56:30",11.71,11.74,"2023-01-15 10:01:00",11.67,"2023-01-15 11:00:00",17.91,17.93,"2023-01-15 10:00:30",17.88,"2023-01-15 10:54:30",7.80815,0,2.013,132.8,34.71,126,5.6,"2023-01-15 10:11:30",0,"2023-01-15 10:35:30",4.358,113.8,16.48,116,7.9,"2023-01-15 10:07:00",1.6,"2023-01-15 10:19:00",1.506,3.106
"2023-01-15 12:00:00",18940,42.06,"2023-01-15 11:07:30",13.47,17.07,"2023-01-15 11:13:30",0.228,"2023-01-15 11:45:30",977,27.3,27.97,"2023-01-15 11:52:30",26.73,"2023-01-15 11:16:00",68.94,70.75,"2023-01-15 11:20:30",66.46,"2023-01-15 11:25:30",31.99,32.66,"2023-01-15 12:00:00",31.33,"2023-01-15 11:00:30",32.87,32.99,"2023-01-15 11:02:30",32.82,"2023-01-15 11:43:00",34.28,34.34,"2023-01-15 11:16:00",34.14,"2023-01-15 12:00:00",33.69,33.84,"2023-01-15 11:11:30",33.56,"2023-01-15 11:45:30",34.07,34.15,"2023-01-15 11:16:30",33.96,"2023-01-15 11:46:30",33.38,33.42,"2023-01-15 11:07:30",33.29,"2023-01-15 11:14:30",5.797,5.853,"2023-01-15 11:56:30",5.744,"2023-01-15 11:00:30",13.23,13.26,"2023-01-15 11:01:00",13.22,"2023-01-15 11:57:00",11.3,11.33,"2023-01-15 11:01:00",11.27,"2023-01-15 11:54:30",14.3,14.33,"2023-01-15 11:05:30",14.27,"2023-01-15 11:56:00",11.65,11.68,"2023-01-15 11:01:30",11.61,"2023-01-15 11:52:00",17.86,17.88,"2023-01-15 11:00:30",17.82,"2023-01-15 11:59:00",8.984834,0,1.662,132,35.63,164,4.5,"2023-01-15 11:45:00",0,"2023-01-15 11:22:30",3.612,99.4,22.32,81,6.1,"2023-01-15 11:09:30",0.7,"2023-01-15 11:33:00",1.787,3.411
"2023-01-15 13:00:00",18941,44.73,"2023-01-15 12:00:30",13.49,18.99,"2023-01-15 12:02:30",0.223,"2023-01-15 12:58:00",976,27.53,27.97,"2023-01-15 12:59:30",27.07,"2023-01-15 12:10:00",67.55,70.07,"2023-01-15 12:11:00",65.01,"2023-01-15 12:30:30",33.23,33.89,"2023-01-15 13:00:00",32.65,"2023-01-15 12:00:30",32.93,33.06,"2023-01-15 12:46:00",32.82,"2023-01-15 12:03:00",34.11,34.24,"2023-01-15 12:02:30",34.01,"2023-01-15 12:59:30",33.6,33.65,"2023-01-15 12:28:30",33.54,"2023-01-15 12:05:30",33.96,34.07,"2023-01-15 12:04:30",33.84,"2023-01-15 12:58:30",33.37,33.42,"2023-01-15 12:00:30",33.25,"2023-01-15 12:58:00",5.907,5.96,"2023-01-15 12:58:30",5.85,"2023-01-15 12:00:30",13.23,13.24,"2023-01-15 12:38:00",13.21,"2023-01-15 12:34:00",11.25,11.27,"2023-01-15 12:03:30",11.22,"2023-01-15 13:00:00",14.24,14.28,"2023-01-15 12:00:30",14.21,"2023-01-15 12:59:30",11.6,11.62,"2023-01-15 12:02:30",11.57,"2023-01-15 12:57:30",17.81,17.83,"2023-01-15 12:01:00",17.78,"2023-01-15 12:58:00",10.53998,0,2.073,138.4,40.74,104,4.8,"2023-01-15 12:19:30",0,"2023-01-15 12:13:30",4.431,119.1,20.48,114,7.9,"2023-01-15 12:30:30",1,"2023-01-15 12:42:30",2.083,3.455
"2023-01-15 14:00:00",18942,42.81,"2023-01-15 14:00:00",13.5,19.5,"2023-01-15 13:05:00",0.217,"2023-01-15 13:45:30",976,27.81,29.56,"2023-01-15 14:00:00",26.99,"2023-01-15 13:20:00",67.2,71.67,"2023-01-15 13:19:30",59.31,"2023-01-15 14:00:00",34.42,35.15,"2023-01-15 13:59:30",33.84,"2023-01-15 13:00:30",33.21,33.39,"2023-01-15 13:57:00",33.05,"2023-01-15 13:03:30",34.03,34.11,"2023-01-15 13:01:00",33.94,"2023-01-15 13:26:00",33.53,33.65,"2023-01-15 13:01:00",33.39,"2023-01-15 13:55:00",33.9,33.96,"2023-01-15 13:01:00",33.82,"2023-01-15 13:34:30",33.32,33.4,"2023-01-15 13:08:00",33.22,"2023-01-15 13:28:30",6.013,6.073,"2023-01-15 13:57:30",5.957,"2023-01-15 13:02:00",13.25,13.28,"2023-01-15 13:52:30",13.23,"2023-01-15 13:19:30",11.21,11.23,"2023-01-15 13:00:30",11.18,"2023-01-15 13:57:00",14.2,14.22,"2023-01-15 13:03:00",14.17,"2023-01-15 13:59:00",11.55,11.58,"2023-01-15 13:03:00",11.52,"2023-01-15 13:57:30",17.76,17.79,"2023-01-15 13:02:30",17.73,"2023-01-15 13:57:30",14.33006,0,2.053,152.9,36.57,133,7.1,"2023-01-15 13:16:30",0.3,"2023-01-15 13:06:30",4.125,128.4,23.04,127,9,"2023-01-15 13:16:30",0.5,"2023-01-15 13:37:30",2.847,3.224
"2023-01-15 15:00:00",18943,42.21,"2023-01-15 14:05:00",13.47,18.52,"2023-01-15 14:11:30",0.157,"2023-01-15 14:02:30",976,26.7,29.64,"2023-01-15 14:00:30",24.9,"2023-01-15 14:32:00",76.73,91.7,"2023-01-15 14:34:30",58.49,"2023-01-15 14:00:30",35.84,36.23,"2023-01-15 14:55:00",35.15,"2023-01-15 14:01:00",33.6,33.88,"2023-01-15 14:56:00",33.34,"2023-01-15 14:00:30",34.03,34.11,"2023-01-15 14:42:00",33.91,"2023-01-15 14:37:30",33.42,33.53,"2023-01-15 14:05:30",33.31,"2023-01-15 14:54:00",33.91,33.95,"2023-01-15 14:17:00",33.82,"2023-01-15 14:50:00",33.25,33.37,"2023-01-15 14:12:00",33.13,"2023-01-15 15:00:00",6.144,6.185,"2023-01-15 15:00:00",6.073,"2023-01-15 14:01:00",13.3,13.34,"2023-01-15 14:50:30",13.26,"2023-01-15 14:01:30",11.19,11.2,"2023-01-15 14:48:00",11.18,"2023-01-15 14:02:30",14.17,14.18,"2023-01-15 14:00:30",14.16,"2023-01-15 14:56:30",11.52,11.53,"2023-01-15 14:02:00",11.51,"2023-01-15 14:10:00",17.74,17.76,"2023-01-15 14:59:30",17.72,"2023-01-15 14:14:30",12.11997,0.4,2.182,152.1,34.32,114,5.6,"2023-01-15 14:02:00",0,"2023-01-15 14:34:30",4.356,133.6,16.69,128,8.8,"2023-01-15 14:12:00",1.2,"2023-01-15 14:44:00",2.346,2.733
"2023-01-15 16:00:00",18944,44.16,"2023-01-15 16:00:00",13.47,18.61,"2023-01-15 16:00:00",0.121,"2023-01-15 15:58:00",975,29.1,30.96,"2023-01-15 15:59:30",26.73,"2023-01-15 15:00:30",64.29,73.88,"2023-01-15 15:01:30",54.39,"2023-01-15 16:00:00",36.23,36.42,"2023-01-15 15:53:00",36.13,"2023-01-15 15:10:30",34.07,34.28,"2023-01-15 15:48:00",33.84,"2023-01-15 15:02:00",34.1,34.16,"2023-01-15 15:48:00",33.99,"2023-01-15 15:03:00",33.39,33.45,"2023-01-15 15:30:30",33.28,"2023-01-15 15:59:00",33.83,33.93,"2023-01-15 15:15:30",33.69,"2023-01-15 15:35:00",33.2,33.27,"2023-01-15 15:08:30",33.13,"2023-01-15 15:16:00",6.197,6.232,"2023-01-15 16:00:00",6.182,"2023-01-15 15:00:30",13.37,13.4,"2023-01-15 16:00:00",13.33,"2023-01-15 15:00:30",11.19,11.2,"2023-01-15 15:10:30",11.18,"2023-01-15 15:54:30",14.15,14.17,"2023-01-15 15:02:30",14.13,"2023-01-15 15:51:30",11.51,11.53,"2023-01-15 15:07:30",11.48,"2023-01-15 15:57:30",17.73,17.75,"2023-01-15 15:01:00",17.71,"2023-01-15 15:53:30",18.84487,0,2.051,139.5,38.05,181,7,"2023-01-15 15:53:00",0.3,"2023-01-15 15:31:30",4.618,119.6,22.4,118,9.8,"2023-01-15 15:53:00",0.5,"2023-01-15 15:40:30",3.822,2.052
"2023-01-15 17:00:00",18945,43.86,"2023-01-15 16:05:30",13.47,18.62,"2023-01-15 16:00:30",0.161,"2023-01-15 16:15:30",974,29.69,30.92,"2023-01-15 16:00:30",28.55,"2023-01-15 16:14:00",57.94,64.62,"2023-01-15 16:11:00",53.48,"2023-01-15 16:58:00",37.05,37.58,"2023-01-15 17:00:00",36.41,"2023-01-15 16:00:30",34.46,34.69,"2023-01-15 16:53:00",34.25,"2023-01-15 16:03:00",34.24,34.31,"2023-01-15 16:24:30",34.08,"2023-01-15 16:03:00",33.38,33.45,"2023-01-15 16:07:00",33.31,"2023-01-15 16:29:30",33.74,33.9,"2023-01-15 16:07:00",33.64,"2023-01-15 16:52:00",33.18,33.24,"2023-01-15 16:19:30",33.13,"2023-01-15 16:32:00",6.284,6.334,"2023-01-15 16:57:00",6.232,"2023-01-15 16:01:00",13.42,13.45,"2023-01-15 16:47:30",13.39,"2023-01-15 16:00:30",11.18,11.19,"2023-01-15 16:08:00",11.17,"2023-01-15 16:23:00",14.13,14.14,"2023-01-15 16:03:30",14.11,"2023-01-15 16:59:30",11.49,11.51,"2023-01-15 16:06:00",11.47,"2023-01-15 16:59:30",17.7,17.72,"2023-01-15 16:01:00",17.68,"2023-01-15 16:58:30",15.84287,0,2.659,137.1,34.65,144,7.4,"2023-01-15 16:13:30",0.3,"2023-01-15 16:42:30",5.921,117.4,16.87,91,12.5,"2023-01-15 16:04:00",1.7,"2023-01-15 16:59:00",3.195,1.231
"2023-01-15 18:00:00",18946,42.84,"2023-01-15 18:00:00",13.43,19.26,"2023-01-15 17:16:00",0.105,"2023-01-15 17:36:00",973,31.29,32.9,"2023-01-15 17:59:00",30.46,"2023-01-15 17:23:30",50.4,54.8,"2023-01-15 17:01:30",44.23,"2023-01-15 17:59:30",38.04,38.57,"2023-01-15 17:59:00",37.55,"2023-01-15 17:07:00",34.88,35.18,"2023-01-15 17:57:30",34.58,"2023-01-15 17:07:30",34.35,34.51,"2023-01-15 17:54:00",34.27,"2023-01-15 17:11:00",33.38,33.45,"2023-01-15 17:19:00",33.29,"2023-01-15 17:41:00",33.7,33.75,"2023-01-15 17:15:30",33.62,"2023-01-15 17:23:30",33.17,33.21,"2023-01-15 17:09:00",33.08,"2023-01-15 17:21:30",6.385,6.435,"2023-01-15 17:56:30",6.329,"2023-01-15 17:00:30",13.49,13.53,"2023-01-15 18:00:00",13.45,"2023-01-15 17:01:00",11.18,11.19,"2023-01-15 17:46:00",11.17,"2023-01-15 17:50:30",14.11,14.13,"2023-01-15 17:07:00",14.1,"2023-01-15 17:41:30",11.47,11.48,"2023-01-15 17:05:30",11.45,"2023-01-15 17:44:00",17.67,17.69,"2023-01-15 17:02:30",17.65,"2023-01-15 17:59:00",17.24541,0,2.01,136.2,40.24,142,5.8,"2023-01-15 17:52:30",0,"2023-01-15 17:03:30",4.118,99.4,23.92,119,7.2,"2023-01-15 17:38:30",0.4,"2023-01-15 17:05:00",3.622,0.386
"2023-01-15 19:00:00",18947,42.4,"2023-01-15 18:12:30",13.43,19.26,"2023-01-15 18:24:30",0.149,"2023-01-15 18:45:30",972,32.01,32.64,"2023-01-15 18:23:00",31.34,"2023-01-15 18:15:30",48.14,50.68,"2023-01-15 18:56:00",45.41,"2023-01-15 18:09:30",39.01,39.25,"2023-01-15 18:39:30",38.57,"2023-01-15 18:00:30",35.38,35.7,"2023-01-15 18:54:00",35.05,"2023-01-15 18:00:30",34.54,34.71,"2023-01-15 18:58:00",34.46,"2023-01-15 18:10:30",33.39,33.45,"2023-01-15 18:09:00",33.26,"2023-01-15 18:12:30",33.71,33.77,"2023-01-15 18:33:00",33.64,"2023-01-15 18:00:30",33.16,33.2,"2023-01-15 18:02:00",33.06,"2023-01-15 18:44:30",6.469,6.492,"2023-01-15 18:59:00",6.432,"2023-01-15 18:01:00",13.56,13.6,"2023-01-15 18:59:00",13.52,"2023-01-15 18:03:00",11.2,11.21,"2023-01-15 18:41:00",11.18,"2023-01-15 18:02:30",14.1,14.12,"2023-01-15 18:28:30",14.1,"2023-01-15 18:01:00",11.46,11.47,"2023-01-15 18:00:30",11.45,"2023-01-15 18:54:00",17.65,17.66,"2023-01-15 18:02:00",17.63,"2023-01-15 18:56:30",13.40378,0,1.972,133.8,28.79,107,6.7,"2023-01-15 18:57:30",0,"2023-01-15 18:30:30",3.844,100.5,24.29,164,7.5,"2023-01-15 18:57:30",0.4,"2023-01-15 18:34:30",1.351,0.005
"2023-01-15 20:00:00",18948,43.66,"2023-01-15 19:13:00",13.36,13.48,"2023-01-15 19:59:30",0.018,"2023-01-15 20:00:00",972,31.78,32.29,"2023-01-15 19:09:00",31.17,"2023-01-15 19:54:00",51.8,54.3,"2023-01-15 19:55:30",48.99,"2023-01-15 19:04:30",39.17,39.27,"2023-01-15 19:18:30",38.84,"2023-01-15 19:59:30",35.87,36.11,"2023-01-15 19:56:00",35.55,"2023-01-15 19:01:30",34.75,34.91,"2023-01-15 19:53:30",34.64,"2023-01-15 19:12:30",33.4,33.47,"2023-01-15 19:43:00",33.29,"2023-01-15 19:51:30",33.7,33.75,"2023-01-15 19:04:30",33.62,"2023-01-15 19:29:00",33.14,33.2,"2023-01-15 19:35:30",33.03,"2023-01-15 19:51:30",6.478,6.494,"2023-01-15 19:02:30",6.449,"2023-01-15 20:00:00",13.64,13.69,"2023-01-15 19:59:30",13.6,"2023-01-15 19:01:00",11.22,11.23,"2023-01-15 19:57:00",11.2,"2023-01-15 19:00:30",14.11,14.12,"2023-01-15 19:52:30",14.1,"2023-01-15 19:07:00",11.45,11.47,"2023-01-15 19:56:00",11.45,"2023-01-15 19:06:30",17.63,17.65,"2023-01-15 19:05:00",17.62,"2023-01-15 19:18:30",8.297118,0,2.058,126.7,32.56,120,5.6,"2023-01-15 19:36:00",0,"2023-01-15 19:02:30",4.344,109.3,20.18,106,7.4,"2023-01-15 19:36:00",0.9,"2023-01-15 19:01:30",0.839,0
"2023-01-15 21:00:00",18949,45.55,"2023-01-15 20:00:30",12.98,9.47,"2023-01-15 21:00:00",0,"2023-01-15 20:50:00",972,30.36,31.25,"2023-01-15 20:00:30",29.64,"2023-01-15 20:55:30",51.66,52.52,"2023-01-15 20:44:00",50.26,"2023-01-15 20:05:30",38.36,38.94,"2023-01-15 20:00:30",37.72,"2023-01-15 20:59:00",36.17,36.31,"2023-01-15 20:43:00",35.98,"2023-01-15 20:04:00",34.99,35.11,"2023-01-15 20:42:30",34.85,"2023-01-15 20:00:30",33.45,33.58,"2023-01-15 20:51:30",33.35,"2023-01-15 20:11:00",33.7,33.75,"2023-01-15 20:03:00",33.62,"2023-01-15 20:19:00",33.1,33.18,"2023-01-15 20:10:00",32.98,"2023-01-15 20:15:30",6.405,6.46,"2023-01-15 20:01:00",6.343,"2023-01-15 20:59:30",13.7,13.73,"2023-01-15 21:00:00",13.67,"2023-01-15 20:01:30",11.25,11.27,"2023-01-15 20:58:00",11.23,"2023-01-15 20:03:30",14.12,14.14,"2023-01-15 20:39:30",14.1,"2023-01-15 20:04:00",11.47,11.49,"2023-01-15 20:41:00",11.45,"2023-01-15 20:09:30",17.65,17.68,"2023-01-15 20:52:30",17.63,"2023-01-15 20:02:30",1.186594,0,2.155,129.4,32.32,188,4.9,"2023-01-15 20:18:00",0.4,"2023-01-15 20:56:30",4.722,121.9,14.26,136,8,"2023-01-15 20:14:00",1.7,"2023-01-15 20:04:30",0.149,0
"2023-01-15 22:00:00",18950,50.65,"2023-01-15 21:00:30",12.89,0.196,"2023-01-15 21:46:30",0,"2023-01-15 21:00:30",973,28.91,29.68,"2023-01-15 21:00:30",28.06,"2023-01-15 21:59:30",53.15,57.16,"2023-01-15 22:00:00",50.17,"2023-01-15 21:04:30",37.01,37.68,"2023-01-15 21:00:30",36.33,"2023-01-15 21:58:00",36.21,36.31,"2023-01-15 21:15:30",36.01,"2023-01-15 21:56:00",35.15,35.31,"2023-01-15 21:59:30",35.05,"2023-01-15 21:00:30",33.57,33.65,"2023-01-15 21:20:30",33.41,"2023-01-15 21:07:30",33.7,33.77,"2023-01-15 21:58:00",33.62,"2023-01-15 21:06:30",33.09,33.2,"2023-01-15 21:39:00",32.99,"2023-01-15 21:34:00",6.277,6.351,"2023-01-15 21:01:00",6.207,"2023-01-15 21:59:30",13.71,13.73,"2023-01-15 21:07:00",13.69,"2023-01-15 21:46:00",11.29,11.3,"2023-01-15 21:54:00",11.26,"2023-01-15 21:01:30",14.14,14.16,"2023-01-15 21:55:00",14.12,"2023-01-15 21:05:30",11.5,11.52,"2023-01-15 21:56:30",11.47,"2023-01-15 21:00:30",17.68,17.71,"2023-01-15 21:56:00",17.66,"2023-01-15 21:03:30",0.0143628,0,1.099,157.4,41.71,160,3.2,"2023-01-15 21:02:00",0,"2023-01-15 22:00:00",2.625,132.8,16.01,141,5.7,"2023-01-15 21:13:00",0.9,"2023-01-15 21:17:30",0.007,0
"2023-01-15 23:00:00",18951,52.71,"2023-01-15 22:00:30",12.88,0.199,"2023-01-15 22:15:30",0,"2023-01-15 22:00:30",973,27.69,28.17,"2023-01-15 22:01:00",27.17,"2023-01-15 22:58:00",59.3,62.02,"2023-01-15 23:00:00",57.08,"2023-01-15 22:00:30",35.7,36.32,"2023-01-15 22:00:30",35.16,"2023-01-15 22:53:30",35.98,36.15,"2023-01-15 22:01:00",35.8,"2023-01-15 22:53:30",35.27,35.33,"2023-01-15 22:43:00",35.16,"2023-01-15 22:16:30",33.6,33.67,"2023-01-15 22:57:30",33.51,"2023-01-15 22:01:00",33.7,33.79,"2023-01-15 22:55:30",33.62,"2023-01-15 22:34:30",33.08,33.2,"2023-01-15 22:04:30",32.97,"2023-01-15 22:07:30",6.155,6.213,"2023-01-15 22:01:00",6.1,"2023-01-15 22:58:30",13.67,13.71,"2023-01-15 22:01:30",13.63,"2023-01-15 23:00:00",11.31,11.33,"2023-01-15 22:39:00",11.29,"2023-01-15 22:07:00",14.17,14.19,"2023-01-15 22:55:30",14.16,"2023-01-15 22:01:00",11.53,11.55,"2023-01-15 22:48:00",11.51,"2023-01-15 22:00:30",17.71,17.73,"2023-01-15 22:54:30",17.69,"2023-01-15 22:06:00",0.0009017902,0,0.802,170.5,24.86,195,2.3,"2023-01-15 22:20:30",0,"2023-01-15 22:01:30",1.594,144.3,13.58,151,2.7,"2023-01-15 22:04:00",0.3,"2023-01-15 22:40:30",-0.007,0
"2023-01-16 00:00:00",18952,53.62,"2023-01-15 23:00:30",12.86,0.211,"2023-01-16 00:00:00",0,"2023-01-15 23:00:30",974,27,27.25,"2023-01-15 23:03:30",26.8,"2023-01-15 23:38:00",63.74,65.28,"2023-01-15 23:37:00",61.56,"2023-01-15 23:02:30",34.58,35.15,"2023-01-15 23:00:30",34.12,"2023-01-15 23:56:00",35.62,35.89,"2023-01-15 23:04:00",35.38,"2023-01-15 23:58:00",35.28,35.34,"2023-01-15 23:01:30",35.2,"2023-01-15 23:21:00",33.64,33.81,"2023-01-15 23:36:30",33.5,"2023-01-15 23:17:00",33.74,33.84,"2023-01-15 23:29:30",33.65,"2023-01-15 23:36:00",33.1,33.18,"2023-01-15 23:22:00",33.01,"2023-01-15 23:23:30",6.058,6.103,"2023-01-15 23:02:30",6.016,"2023-01-15 23:59:00",13.61,13.64,"2023-01-15 23:01:00",13.57,"2023-01-15 23:56:30",11.33,11.33,"2023-01-15 23:16:00",11.32,"2023-01-15 23:00:30",14.2,14.22,"2023-01-15 23:55:30",14.18,"2023-01-15 23:01:00",11.55,11.57,"2023-01-15 23:53:30",11.53,"2023-01-15 23:00:30",17.74,17.75,"2023-01-15 23:41:00",17.72,"2023-01-15 23:07:00",0.000867791,0,0.885,158.2,34.44,135,2.4,"2023-01-15 23:31:00",0,"2023-01-15 23:03:00",2.158,137.3,16.38,122,4.7,"2023-01-15 23:31:30",0.5,"2023-01-15 23:09:00",-0.006,0
"2023-01-16 01:00:00",18953,53.16,"2023-01-16 00:54:00",12.85,0.177,"2023-01-16 00:59:00",0,"2023-01-16 00:00:30",974,26.85,27.14,"2023-01-16 00:12:00",26.46,"2023-01-16 01:00:00",64.07,66.45,"2023-01-16 01:00:00",62.99,"2023-01-16 00:16:00",33.72,34.16,"2023-01-16 00:02:00",33.36,"2023-01-16 00:58:00",35.21,35.46,"2023-01-16 00:01:30",35,"2023-01-16 00:46:30",35.25,35.31,"2023-01-16 00:01:00",35.12,"2023-01-16 00:53:30",33.74,33.84,"2023-01-16 00:41:00",33.64,"2023-01-16 00:23:00",33.81,33.93,"2023-01-16 00:58:00",33.7,"2023-01-16 00:05:00",33.12,33.2,"2023-01-16 00:05:30",33.02,"2023-01-16 00:05:00",5.98,6.013,"2023-01-16 00:00:30",5.944,"2023-01-16 00:59:00",13.54,13.58,"2023-01-16 00:04:30",13.49,"2023-01-16 00:59:30",11.33,11.34,"2023-01-16 00:34:00",11.32,"2023-01-16 00:22:00",14.21,14.23,"2023-01-16 00:59:00",14.19,"2023-01-16 00:02:00",11.57,11.59,"2023-01-16 00:37:30",11.55,"2023-01-16 00:02:30",17.75,17.78,"2023-01-16 00:50:00",17.74,"2023-01-16 00:02:00",0.0008278525,0,1.605,141.6,36.7,90,4,"2023-01-16 00:13:00",0,"2023-01-16 00:01:30",3.895,125.5,15.9,129,7.5,"2023-01-16 00:48:30",1.1,"2023-01-16 00:18:30",0.01,0
"2023-01-16 02:00:00",18954,53.19,"2023-01-16 01:01:00",12.81,0.177,"2023-01-16 01:00:30",0,"2023-01-16 01:00:30",974,25.97,26.47,"2023-01-16 01:01:00",25.41,"2023-01-16 01:58:30",68.73,69.97,"2023-01-16 01:54:30",66.12,"2023-01-16 01:01:30",33.05,33.35,"2023-01-16 01:01:30",32.67,"2023-01-16 02:00:00",34.78,35.04,"2023-01-16 01:00:30",34.52,"2023-01-16 02:00:00",35.09,35.21,"2023-01-16 01:04:00",35.02,"2023-01-16 01:33:30",33.77,33.86,"2023-01-16 01:23:00",33.68,"2023-01-16 01:10:00",33.86,33.95,"2023-01-16 01:17:30",33.76,"2023-01-16 01:12:00",33.15,33.2,"2023-01-16 01:17:30",33.02,"2023-01-16 01:15:30",5.917,5.952,"2023-01-16 01:02:30",5.887,"2023-01-16 02:00:00",13.46,13.51,"2023-01-16 01:04:00",13.42,"2023-01-16 01:57:30",11.32,11.34,"2023-01-16 01:03:00",11.31,"2023-01-16 01:41:30",14.22,14.23,"2023-01-16 01:56:00",14.21,"2023-01-16 01:00:30",11.59,11.6,"2023-01-16 01:44:00",11.57,"2023-01-16 01:17:30",17.77,17.79,"2023-01-16 01:37:00",17.75,"2023-01-16 01:12:30",0.0007616441,0,1.591,141.7,37.07,176,4.2,"2023-01-16 01:42:30",0,"2023-01-16 01:18:30",3.762,129.7,12.44,110,7.9,"2023-01-16 01:43:00",1,"2023-01-16 01:24:30",0.006,0
"2023-01-16 03:00:00",18955,53.65,"2023-01-16 02:06:00",12.81,0.195,"2023-01-16 02:00:30",0,"2023-01-16 02:00:30",974,24.99,25.39,"2023-01-16 02:00:30",24.6,"2023-01-16 02:59:30",70.09,71.23,"2023-01-16 02:59:30",68.95,"2023-01-16 02:02:00",32.45,32.73,"2023-01-16 02:03:00",32.11,"2023-01-16 03:00:00",34.39,34.69,"2023-01-16 02:01:30",34.18,"2023-01-16 02:58:30",34.99,35.11,"2023-01-16 02:01:00",34.85,"2023-01-16 02:54:30",33.75,33.84,"2023-01-16 02:29:00",33.67,"2023-01-16 02:44:30",33.88,33.95,"2023-01-16 02:19:30",33.8,"2023-01-16 02:04:00",33.16,33.2,"2023-01-16 02:07:30",33.08,"2023-01-16 02:57:00",5.862,5.893,"2023-01-16 02:01:30",5.829,"2023-01-16 02:56:00",13.39,13.43,"2023-01-16 02:02:30",13.35,"2023-01-16 02:55:30",11.31,11.32,"2023-01-16 02:05:00",11.3,"2023-01-16 02:58:00",14.23,14.24,"2023-01-16 02:38:30",14.21,"2023-01-16 02:08:00",11.6,11.62,"2023-01-16 02:46:30",11.59,"2023-01-16 02:03:00",17.79,17.81,"2023-01-16 02:43:30",17.77,"2023-01-16 02:05:00",0.0009634225,0,1.648,139.5,38.2,199,3.6,"2023-01-16 02:43:30",0,"2023-01-16 02:47:30",3.995,122.7,18.96,122,8.8,"2023-01-16 02:39:00",1.5,"2023-01-16 02:42:00",0.005,0
"2023-01-16 04:00:00",18956,54.06,"2023-01-16 03:01:00",12.8,0.198,"2023-01-16 03:33:30",0,"2023-01-16 03:00:30",974,24.38,24.64,"2023-01-16 03:00:30",24.02,"2023-01-16 04:00:00",72.87,75.19,"2023-01-16 03:59:30",70.81,"2023-01-16 03:00:30",31.87,32.16,"2023-01-16 03:01:00",31.51,"2023-01-16 04:00:00",34,34.28,"2023-01-16 03:01:30",33.83,"2023-01-16 03:55:30",34.8,34.91,"2023-01-16 03:02:00",34.64,"2023-01-16 04:00:00",33.7,33.82,"2023-01-16 03:01:00",33.58,"2023-01-16 03:17:00",33.88,33.95,"2023-01-16 03:11:30",33.82,"2023-01-16 03:53:30",33.17,33.2,"2023-01-16 03:00:30",33.09,"2023-01-16 03:13:30",5.809,5.839,"2023-01-16 03:01:00",5.784,"2023-01-16 03:51:00",13.32,13.36,"2023-01-16 03:01:00",13.28,"2023-01-16 03:59:00",11.3,11.31,"2023-01-16 03:03:00",11.29,"2023-01-16 03:39:00",14.23,14.25,"2023-01-16 03:44:30",14.21,"2023-01-16 03:13:30",11.62,11.64,"2023-01-16 03:55:00",11.6,"2023-01-16 03:05:30",17.8,17.82,"2023-01-16 03:54:30",17.79,"2023-01-16 03:01:30",0.0009136826,0,1.574,130.8,39.28,120,5.3,"2023-01-16 03:32:00",0,"2023-01-16 03:59:00",3.554,124.7,15.29,147,9,"2023-01-16 03:32:00",1.1,"2023-01-16 03:04:30",0.001,0
"2023-01-16 05:00:00",18957,54.3,"2023-01-16 04:00:30",12.79,0.213,"2023-01-16 04:00:30",0,"2023-01-16 04:00:30",974,23.63,23.99,"2023-01-16 04:00:30",23.27,"2023-01-16 04:45:30",77.36,79.01,"2023-01-16 05:00:00",74.46,"2023-01-16 04:00:30",31.33,31.58,"2023-01-16 04:02:00",31.05,"2023-01-16 04:56:00",33.62,33.83,"2023-01-16 04:00:30",33.45,"2023-01-16 04:39:30",34.63,34.71,"2023-01-16 04:03:00",34.46,"2023-01-16 04:56:00",33.61,33.71,"2023-01-16 04:01:30",33.54,"2023-01-16 04:18:00",33.89,33.95,"2023-01-16 04:00:30",33.81,"2023-01-16 04:17:00",33.17,33.2,"2023-01-16 04:02:00",33.08,"2023-01-16 04:20:00",5.762,5.787,"2023-01-16 04:02:00",5.737,"2023-01-16 04:59:30",13.26,13.3,"2023-01-16 04:05:30",13.22,"2023-01-16 05:00:00",11.28,11.29,"2023-01-16 04:00:30",11.27,"2023-01-16 04:36:00",14.23,14.25,"2023-01-16 04:22:00",14.22,"2023-01-16 04:47:30",11.63,11.65,"2023-01-16 04:16:30",11.62,"2023-01-16 04:00:30",17.82,17.83,"2023-01-16 04:19:00",17.81,"2023-01-16 04:01:00",0.0009576778,0,1.158,146.5,39.16,110,3.3,"2023-01-16 04:54:30",0,"2023-01-16 04:02:30",2.721,125,14.84,120,5.9,"2023-01-16 04:19:00",0.6,"2023-01-16 04:09:30",-0.008,0
"2023-01-16 06:00:00",18958,54.44,"2023-01-16 05:59:30",12.77,0.224,"2023-01-16 05:01:00",0,"2023-01-16 05:00:30",973,23.14,23.39,"2023-01-16 05:01:00",22.92,"2023-01-16 05:57:00",81,82.8,"2023-01-16 05:59:00",78.55,"2023-01-16 05:02:00",30.85,31.13,"2023-01-16 05:00:30",30.63,"2023-01-16 05:43:00",33.26,33.49,"2023-01-16 05:05:00",33.04,"2023-01-16 05:59:30",34.42,34.53,"2023-01-16 05:05:00",34.27,"2023-01-16 05:54:00",33.6,33.65,"2023-01-16 05:01:00",33.5,"2023-01-16 05:32:00",33.88,33.95,"2023-01-16 05:16:30",33.78,"2023-01-16 05:54:30",33.16,33.2,"2023-01-16 05:00:30",33.07,"2023-01-16 05:58:30",NAN,NAN,"2023-01-16 05:38:00",NAN,"2023-01-16 05:38:00",NAN,NAN,"2023-01-16 05:38:00",NAN,"2023-01-16 05:38:00",NAN,NAN,"2023-01-16 05:38:00",NAN,"2023-01-16 05:38:00",NAN,NAN,"2023-01-16 05:38:00",NAN,"2023-01-16 05:38:00",NAN,NAN,"2023-01-16 05:38:00",NAN,"2023-01-16 05:38:00",NAN,NAN,"2023-01-16 05:38:00",NAN,"2023-01-16 05:38:00",0.001029457,0,1.293,156.9,38.85,151,3.5,"2023-01-16 05:40:00",0,"2023-01-16 05:11:00",3.182,130.8,15.03,126,5.7,"2023-01-16 05:31:30",0.6,"2023-01-16 05:57:30",-0.009,0
"2023-01-16 07:00:00",18959,54,"2023-01-16 06:54:00",12.75,0.214,"2023-01-16 06:33:00",0,"2023-01-16 06:00:30",974,23,23.2,"2023-01-16 06:43:30",22.78,"2023-01-16 06:00:30",82.8,83.4,"2023-01-16 06:19:30",81.8,"2023-01-16 06:02:30",30.45,30.71,"2023-01-16 06:02:00",30.25,"2023-01-16 06:53:30",32.91,33.09,"2023-01-16 06:01:00",32.66,"2023-01-16 06:56:30",34.25,34.31,"2023-01-16 06:00:30",34.07,"2023-01-16 06:55:30",33.56,33.65,"2023-01-16 06:15:30",33.4,"2023-01-16 06:57:30",33.85,33.93,"2023-01-16 06:00:30",33.74,"2023-01-16 06:59:00",33.16,33.2,"2023-01-16 06:00:30",33.09,"2023-01-16 06:22:30",5.689,5.705,"2023-01-16 06:00:30",5.676,"2023-01-16 06:58:00",13.13,13.17,"2023-01-16 06:00:30",13.1,"2023-01-16 06:55:30",11.24,11.26,"2023-01-16 06:06:00",11.23,"2023-01-16 06:50:00",14.21,14.22,"2023-01-16 06:00:30",14.2,"2023-01-16 06:39:00",11.65,11.66,"2023-01-16 06:56:30",11.63,"2023-01-16 06:21:30",17.84,17.85,"2023-01-16 06:50:00",17.83,"2023-01-16 06:03:00",0.0009702398,0,1.072,131.8,33.2,124,2.7,"2023-01-16 06:18:30",0,"2023-01-16 06:11:00",2.471,116.2,14.61,99,5.4,"2023-01-16 06:00:30",0.8,"2023-01-16 06:33:00",0.014,0.172
"2023-01-16 08:00:00",18960,52.95,"2023-01-16 08:00:00",12.74,0.206,"2023-01-16 07:35:30",0,"2023-01-16 07:00:30",974,23.28,23.46,"2023-01-16 07:56:00",22.97,"2023-01-16 07:00:30",80.8,83.5,"2023-01-16 07:05:30",77.25,"2023-01-16 07:49:00",30.21,30.29,"2023-01-16 07:00:30",30.06,"2023-01-16 07:57:00",32.58,32.76,"2023-01-16 07:00:30",32.44,"2023-01-16 07:57:30",34.02,34.14,"2023-01-16 07:01:30",33.84,"2023-01-16 07:58:30",33.42,33.59,"2023-01-16 07:06:30",33.33,"2023-01-16 07:20:30",33.76,33.88,"2023-01-16 07:03:00",33.65,"2023-01-16 07:23:00",33.17,33.2,"2023-01-16 07:02:00",33.07,"2023-01-16 07:26:30",5.666,5.674,"2023-01-16 07:00:30",5.658,"2023-01-16 07:39:30",13.07,13.11,"2023-01-16 07:05:00",13.05,"2023-01-16 07:59:00",11.23,11.24,"2023-01-16 07:01:30",11.22,"2023-01-16 07:34:30",14.21,14.22,"2023-01-16 07:14:00",14.19,"2023-01-16 07:50:30",11.66,11.67,"2023-01-16 07:22:30",11.65,"2023-01-16 07:06:30",17.85,17.87,"2023-01-16 07:26:30",17.84,"2023-01-16 07:43:00",0.0006477714,0,0.669,134.7,44.96,147,2.2,"2023-01-16 07:52:00",0,"2023-01-16 07:01:00",1.65,91.9,26.42,75,3.8,"2023-01-16 07:48:00",0.3,"2023-01-16 07:04:00",0.01,0.962
"2023-01-16 09:00:00",18961,52.72,"2023-01-16 08:41:30",12.72,0.399,"2023-01-16 08:00:30",0,"2023-01-16 08:00:30",975,23.28,23.42,"2023-01-16 08:13:00",23.1,"2023-01-16 08:30:30",77.96,78.84,"2023-01-16 08:58:30",77.09,"2023-01-16 08:03:30",30.08,30.16,"2023-01-16 08:04:00",30.04,"2023-01-16 08:58:00",32.32,32.45,"2023-01-16 08:00:30",32.2,"2023-01-16 08:53:30",33.85,33.91,"2023-01-16 08:00:30",33.68,"2023-01-16 08:56:30",33.37,33.45,"2023-01-16 08:04:30",33.24,"2023-01-16 08:59:00",33.71,33.79,"2023-01-16 08:09:30",33.64,"2023-01-16 08:20:00",33.15,33.2,"2023-01-16 08:02:00",33.05,"2023-01-16 08:58:30",5.658,5.666,"2023-01-16 08:00:30",5.65,"2023-01-16 08:57:00",13.02,13.05,"2023-01-16 08:00:30",13,"2023-01-16 08:54:00",11.2,11.22,"2023-01-16 08:00:30",11.19,"2023-01-16 08:57:00",14.19,14.21,"2023-01-16 08:03:30",14.18,"2023-01-16 08:30:30",11.66,11.67,"2023-01-16 08:38:30",11.65,"2023-01-16 08:01:00",17.86,17.87,"2023-01-16 08:41:30",17.84,"2023-01-16 08:01:30",0.1890325,0,0.461,167.1,59.2,145,1.5,"2023-01-16 08:23:00",0,"2023-01-16 08:00:30",1.717,76.88,22.9,96,3.6,"2023-01-16 08:31:30",0.4,"2023-01-16 08:12:30",0.046,1.824
"2023-01-16 10:00:00",18962,51.42,"2023-01-16 10:00:00",12.75,12.78,"2023-01-16 09:00:30",0.001,"2023-01-16 09:32:30",975,23.67,24.18,"2023-01-16 09:59:00",23.14,"2023-01-16 09:00:30",77.7,79.02,"2023-01-16 09:06:00",76.22,"2023-01-16 09:49:00",30.01,30.08,"2023-01-16 09:00:30",29.9,"2023-01-16 09:40:30",32.08,32.25,"2023-01-16 09:00:30",32,"2023-01-16 09:53:30",33.65,33.74,"2023-01-16 09:00:30",33.51,"2023-01-16 09:47:00",33.23,33.34,"2023-01-16 09:01:30",33.14,"2023-01-16 09:42:30",33.7,33.75,"2023-01-16 09:08:00",33.62,"2023-01-16 09:02:30",33.12,33.2,"2023-01-16 09:02:30",32.97,"2023-01-16 09:55:00",5.652,5.658,"2023-01-16 09:23:00",5.645,"2023-01-16 09:16:30",12.98,13.01,"2023-01-16 09:10:30",12.96,"2023-01-16 09:53:30",11.18,11.2,"2023-01-16 09:00:30",11.17,"2023-01-16 09:36:30",14.18,14.2,"2023-01-16 09:01:00",14.17,"2023-01-16 09:54:00",11.65,11.67,"2023-01-16 09:02:00",11.64,"2023-01-16 09:47:00",17.86,17.87,"2023-01-16 09:07:00",17.84,"2023-01-16 09:39:00",1.195469,0,0.658,154.2,43.2,172,2,"2023-01-16 09:17:00",0,"2023-01-16 09:01:00",1.517,96.7,27.32,156,3.2,"2023-01-16 09:37:00",0,"2023-01-16 09:09:30",0.233,2.568
"2023-01-16 11:00:00",18963,47.97,"2023-01-16 11:00:00",12.81,12.87,"2023-01-16 10:07:30",0.001,"2023-01-16 10:03:30",976,24.66,25.38,"2023-01-16 10:59:00",24.06,"2023-01-16 10:15:30",77.33,80.6,"2023-01-16 10:15:00",73.51,"2023-01-16 10:59:00",30.1,30.29,"2023-01-16 10:51:30",29.9,"2023-01-16 10:02:30",31.9,32.07,"2023-01-16 10:01:00",31.84,"2023-01-16 10:55:30",33.5,33.56,"2023-01-16 10:05:00",33.37,"2023-01-16 11:00:00",33.21,33.24,"2023-01-16 10:00:30",33.1,"2023-01-16 10:05:00",33.69,33.75,"2023-01-16 10:05:00",33.62,"2023-01-16 10:30:30",33.06,33.16,"2023-01-16 10:26:30",32.96,"2023-01-16 10:44:30",5.662,5.679,"2023-01-16 10:58:30",5.648,"2023-01-16 10:02:30",12.95,12.97,"2023-01-16 10:01:30",12.93,"2023-01-16 10:41:30",11.16,11.18,"2023-01-16 10:00:30",11.14,"2023-01-16 10:57:00",14.16,14.18,"2023-01-16 10:00:30",14.14,"2023-01-16 10:55:30",11.63,11.65,"2023-01-16 10:02:00",11.6,"2023-01-16 10:59:30",17.85,17.87,"2023-01-16 10:04:00",17.83,"2023-01-16 10:43:30",3.999,0,1.214,157.4,37.05,115,3.3,"2023-01-16 10:50:00",0,"2023-01-16 10:16:30",2.544,131.8,21.48,107,5.3,"2023-01-16 10:26:00",0.3,"2023-01-16 10:45:00",0.753,3.111
"2023-01-16 12:00:00",18964,45.07,"2023-01-16 12:00:00",13.46,13.54,"2023-01-16 11:00:30",0.257,"2023-01-16 11:57:30",976,25.9,26.79,"2023-01-16 11:51:00",25.26,"2023-01-16 11:00:30",71.41,73.66,"2023-01-16 11:00:30",68.98,"2023-01-16 11:49:00",30.68,31.13,"2023-01-16 11:57:00",30.25,"2023-01-16 11:03:00",31.81,31.88,"2023-01-16 11:06:00",31.69,"2023-01-16 11:29:30",33.34,33.49,"2023-01-16 11:01:30",33.26,"2023-01-16 11:59:30",33.09,33.24,"2023-01-16 11:01:30",32.97,"2023-01-16 11:49:30",33.61,33.75,"2023-01-16 11:15:00",33.51,"2023-01-16 11:51:30",33,33.1,"2023-01-16 11:07:30",32.92,"2023-01-16 11:32:00",5.716,5.76,"2023-01-16 12:00:00",5.682,"2023-01-16 11:00:30",12.92,12.93,"2023-01-16 11:03:30",12.9,"2023-01-16 11:58:00",11.13,11.15,"2023-01-16 11:08:30",11.1,"2023-01-16 11:59:00",14.14,14.16,"2023-01-16 11:04:00",14.12,"2023-01-16 11:52:00",11.59,11.62,"2023-01-16 11:01:30",11.56,"2023-01-16 11:57:30",17.81,17.84,"2023-01-16 11:05:30",17.79,"2023-01-16 11:46:30",7.071042,0,1.371,138.5,44.63,166,5,"2023-01-16 11:06:00",0,"2023-01-16 11:19:30",2.969,101.3,29.9,68,5.9,"2023-01-16 11:57:30",0.3,"2023-01-16 11:59:00",1.38,3.424
"2023-01-16 13:00:00",18965,42.73,"2023-01-16 12:28:00",13.51,18.98,"2023-01-16 12:27:00",0.162,"2023-01-16 12:50:00",976,27.42,28.23,"2023-01-16 12:35:30",26.47,"2023-01-16 12:00:30",65.18,70.22,"2023-01-16 12:00:30",60.65,"2023-01-16 12:34:00",31.78,32.64,"2023-01-16 13:00:00",31.05,"2023-01-16 12:01:30",31.84,31.92,"2023-01-16 12:52:30",31.72,"2023-01-16 12:20:30",33.24,33.31,"2023-01-16 12:00:30",33.11,"2023-01-16 12:47:00",33.01,33.06,"2023-01-16 12:03:00",32.93,"2023-01-16 12:33:30",33.52,33.6,"2023-01-16 12:04:00",33.45,"2023-01-16 12:34:00",32.97,33.03,"2023-01-16 12:04:30",32.88,"2023-01-16 12:07:30",5.816,5.887,"2023-01-16 12:59:00",5.752,"2023-01-16 12:01:00",12.92,12.93,"2023-01-16 12:58:30",12.9,"2023-01-16 12:08:00",11.08,11.11,"2023-01-16 12:01:30",11.06,"2023-01-16 12:57:30",14.09,14.12,"2023-01-16 12:02:00",14.06,"2023-01-16 12:59:00",11.53,11.57,"2023-01-16 12:01:00",11.5,"2023-01-16 12:55:00",17.76,17.8,"2023-01-16 12:00:30",17.73,"2023-01-16 12:59:00",10.89438,0,1.529,134.4,40.23,136,4.1,"2023-01-16 12:37:30",0,"2023-01-16 12:35:00",3.306,102.6,22.8,105,5.8,"2023-01-16 12:37:00",0.4,"2023-01-16 12:04:30",2.184,3.469
"2023-01-16 14:00:00",18966,40.29,"2023-01-16 13:44:30",13.47,19.6,"2023-01-16 13:12:00",0.126,"2023-01-16 13:43:30",976,28.55,29.8,"2023-01-16 14:00:00",27.19,"2023-01-16 13:02:00",60.72,65.28,"2023-01-16 13:05:30",54.14,"2023-01-16 13:59:00",33.45,34.56,"2023-01-16 14:00:00",32.62,"2023-01-16 13:00:30",32.09,32.28,"2023-01-16 14:00:00",31.85,"2023-01-16 13:00:30",33.12,33.21,"2023-01-16 13:05:00",33.1,"2023-01-16 13:01:30",32.92,33.03,"2023-01-16 13:02:00",32.8,"2023-01-16 13:38:30",33.52,33.54,"2023-01-16 13:02:00",33.41,"2023-01-16 13:47:00",32.95,33.03,"2023-01-16 13:02:30",32.88,"2023-01-16 13:23:00",5.969,6.073,"2023-01-16 14:00:00",5.885,"2023-01-16 13:00:30",12.95,12.97,"2023-01-16 13:58:00",12.91,"2023-01-16 13:05:00",11.05,11.07,"2023-01-16 13:00:30",11.03,"2023-01-16 13:56:00",14.05,14.08,"2023-01-16 13:00:30",14.03,"2023-01-16 13:57:30",11.48,11.51,"2023-01-16 13:00:30",11.45,"2023-01-16 13:56:00",17.7,17.73,"2023-01-16 13:01:00",17.67,"2023-01-16 13:56:30",16.54942,0,1.931,136.7,35.82,158,4.9,"2023-01-16 13:42:30",0.4,"2023-01-16 13:35:00",3.879,109,23.95,91,7.5,"2023-01-16 13:29:30",0.4,"2023-01-16 13:26:00",3.343,3.242
"2023-01-16 15:00:00",18967,40.56,"2023-01-16 14:06:30",13.46,19.72,"2023-01-16 14:08:30",0.172,"2023-01-16 14:00:30",975,29.75,30.33,"2023-01-16 14:02:00",29.37,"2023-01-16 14:53:00",53.45,55.58,"2023-01-16 14:09:00",50.85,"2023-01-16 14:39:00",36.01,37.23,"2023-01-16 15:00:00",34.6,"2023-01-16 14:00:30",32.61,33.04,"2023-01-16 14:58:30",32.25,"2023-01-16 14:00:30",33.14,33.29,"2023-01-16 14:43:30",33.07,"2023-01-16 14:31:30",32.81,32.91,"2023-01-16 14:02:00",32.73,"2023-01-16 14:10:00",33.44,33.52,"2023-01-16 14:08:30",33.32,"2023-01-16 14:57:30",32.96,32.99,"2023-01-16 14:11:00",32.89,"2023-01-16 14:27:30",6.199,6.312,"2023-01-16 14:58:00",6.073,"2023-01-16 14:01:30",13.02,13.07,"2023-01-16 14:56:30",12.97,"2023-01-16 14:00:30",11.03,11.04,"2023-01-16 14:00:30",11.01,"2023-01-16 14:48:30",14.01,14.04,"2023-01-16 14:09:30",13.99,"2023-01-16 14:43:00",11.44,11.46,"2023-01-16 14:01:00",11.42,"2023-01-16 14:44:00",17.65,17.68,"2023-01-16 14:02:30",17.62,"2023-01-16 14:59:00",18.88415,0,2.061,138.9,39.36,181,5.1,"2023-01-16 14:57:30",0,"2023-01-16 14:49:30",4.31,109.2,18.47,117,8,"2023-01-16 14:03:30",0,"2023-01-16 14:48:30",3.872,2.773
"2023-01-16 16:00:00",18968,42.56,"2023-01-16 15:00:30",13.44,19.76,"2023-01-16 15:35:30",0.115,"2023-01-16 15:57:00",974,29.84,30.61,"2023-01-16 16:00:00",29.11,"2023-01-16 15:05:30",53.26,55.74,"2023-01-16 15:08:00",50.6,"2023-01-16 15:46:00",37.96,38.62,"2023-01-16 15:59:00",37.17,"2023-01-16 15:01:00",33.46,33.88,"2023-01-16 15:55:30",33.01,"2023-01-16 15:01:00",33.29,33.44,"2023-01-16 15:58:30",33.14,"2023-01-16 15:02:00",32.81,32.82,"2023-01-16 15:00:30",32.73,"2023-01-16 15:21:00",33.35,33.47,"2023-01-16 15:11:30",33.25,"2023-01-16 15:31:00",32.96,32.99,"2023-01-16 15:01:30",32.89,"2023-01-16 15:46:00",6.385,6.441,"2023-01-16 15:56:00",6.318,"2023-01-16 15:03:30",13.14,13.21,"2023-01-16 16:00:00",13.06,"2023-01-16 15:00:30",11.02,11.03,"2023-01-16 15:01:30",11.01,"2023-01-16 15:14:00",13.98,13.99,"2023-01-16 15:00:30",13.96,"2023-01-16 15:58:00",11.41,11.43,"2023-01-16 15:01:30",11.4,"2023-01-16 15:46:30",17.61,17.64,"2023-01-16 15:01:30",17.59,"2023-01-16 15:55:30",18.5935,0,1.992,138,35.39,171,4.5,"2023-01-16 15:47:00",0,"2023-01-16 15:34:30",4.093,109.6,20.99,96,6.7,"2023-01-16 15:01:00",0,"2023-01-16 15:57:30",3.826,2.08
"2023-01-16 17:00:00",18969,43.01,"2023-01-16 16:36:00",13.43,19.46,"2023-01-16 16:53:00",0.144,"2023-01-16 16:00:30",973,30.88,31.97,"2023-01-16 17:00:00",30.09,"2023-01-16 16:05:30",51.1,52.22,"2023-01-16 16:09:30",49.66,"2023-01-16 16:59:30",39.26,39.86,"2023-01-16 16:57:00",38.6,"2023-01-16 16:00:30",34.32,34.69,"2023-01-16 16:51:30",33.86,"2023-01-16 16:00:30",33.52,33.71,"2023-01-16 16:53:30",33.34,"2023-01-16 16:09:30",32.81,32.82,"2023-01-16 16:00:30",32.71,"2023-01-16 16:18:00",33.32,33.37,"2023-01-16 16:12:00",33.27,"2023-01-16 16:37:00",32.92,32.99,"2023-01-16 16:04:00",32.78,"2023-01-16 16:59:30",6.49,6.534,"2023-01-16 16:54:00",6.444,"2023-01-16 16:00:30",13.27,13.35,"2023-01-16 16:58:00",13.21,"2023-01-16 16:00:30",11.03,11.05,"2023-01-16 16:47:00",11.01,"2023-01-16 16:02:30",13.96,13.97,"2023-01-16 16:15:00",13.95,"2023-01-16 16:54:30",11.39,11.4,"2023-01-16 16:02:00",11.38,"2023-01-16 16:44:30",17.58,17.6,"2023-01-16 16:01:00",17.56,"2023-01-16 16:57:30",16.71663,0,1.699,136.8,37.71,159,4.5,"2023-01-16 16:02:00",0,"2023-01-16 16:07:30",3.388,111.5,22.7,86,7.7,"2023-01-16 16:04:30",0.5,"2023-01-16 16:53:00",3.517,1.243
"2023-01-16 18:00:00",18970,43.24,"2023-01-16 17:13:00",13.43,19.27,"2023-01-16 17:52:00",0.154,"2023-01-16 17:45:30",973,31.31,32.03,"2023-01-16 17:10:00",30.46,"2023-01-16 17:24:30",50.41,53.37,"2023-01-16 17:24:30",48.22,"2023-01-16 17:51:30",40.04,40.09,"2023-01-16 17:31:00",39.86,"2023-01-16 17:00:30",35.11,35.48,"2023-01-16 17:57:30",34.67,"2023-01-16 17:00:30",33.82,34.04,"2023-01-16 17:59:30",33.66,"2023-01-16 17:06:30",32.81,32.85,"2023-01-16 17:56:30",32.75,"2023-01-16 17:46:30",33.32,33.34,"2023-01-16 17:02:30",33.27,"2023-01-16 17:17:00",32.82,32.97,"2023-01-16 17:03:00",32.73,"2023-01-16 17:50:30",6.538,6.548,"2023-01-16 17:21:00",6.523,"2023-01-16 17:59:30",13.4,13.46,"2023-01-16 17:53:00",13.34,"2023-01-16 17:06:30",11.06,11.08,"2023-01-16 17:59:30",11.04,"2023-01-16 17:02:30",13.96,13.97,"2023-01-16 17:47:00",13.95,"2023-01-16 17:05:00",11.37,11.38,"2023-01-16 17:02:00",11.36,"2023-01-16 17:58:00",17.57,17.59,"2023-01-16 17:00:30",17.56,"2023-01-16 17:20:00",10.5825,0,1.27,141.4,58.38,120,5,"2023-01-16 17:32:30",0,"2023-01-16 17:00:30",3.007,85.4,29.75,103,5.5,"2023-01-16 17:32:30",0.3,"2023-01-16 17:13:30",2.258,0.391
"2023-01-16 19:00:00",18971,44.83,"2023-01-16 18:00:30",13.44,16.06,"2023-01-16 18:56:30",0.158,"2023-01-16 18:00:30",973,30.32,30.98,"2023-01-16 18:10:00",29.83,"2023-01-16 18:50:00",48.92,51.08,"2023-01-16 18:33:00",46.2,"2023-01-16 18:12:00",39.7,40.07,"2023-01-16 18:01:00",39.23,"2023-01-16 18:58:00",35.71,35.95,"2023-01-16 18:59:00",35.42,"2023-01-16 18:04:30",34.18,34.32,"2023-01-16 18:58:30",33.92,"2023-01-16 18:00:30",32.86,33,"2023-01-16 18:56:30",32.77,"2023-01-16 18:03:00",33.32,33.34,"2023-01-16 18:02:00",33.25,"2023-01-16 18:07:00",32.79,32.87,"2023-01-16 18:36:30",32.7,"2023-01-16 18:20:00",6.494,6.531,"2023-01-16 18:03:00",6.449,"2023-01-16 19:00:00",13.51,13.56,"2023-01-16 18:58:30",13.46,"2023-01-16 18:00:30",11.09,11.12,"2023-01-16 18:59:00",11.07,"2023-01-16 18:03:00",13.96,13.98,"2023-01-16 18:52:00",13.96,"2023-01-16 18:01:30",11.37,11.38,"2023-01-16 18:13:30",11.36,"2023-01-16 18:01:30",17.56,17.57,"2023-01-16 18:01:30",17.55,"2023-01-16 18:01:00",5.560875,0,1.067,142.2,42.18,122,2.9,"2023-01-16 18:47:30",0,"2023-01-16 18:23:30",2.415,91.3,23.96,106,5,"2023-01-16 18:19:30",0,"2023-01-16 18:17:30",0.597,0.006
"2023-01-16 20:00:00",18972,48.3,"2023-01-16 19:00:30",13.16,13.21,"2023-01-16 19:59:30",0.001,"2023-01-16 19:26:30",973,29.45,29.97,"2023-01-16 19:00:30",29,"2023-01-16 19:55:30",50.68,53.03,"2023-01-16 19:59:00",48.51,"2023-01-16 19:27:30",38.67,39.27,"2023-01-16 19:04:00",38.01,"2023-01-16 20:00:00",36.02,36.09,"2023-01-16 19:17:00",35.82,"2023-01-16 19:01:00",34.49,34.71,"2023-01-16 19:55:00",34.29,"2023-01-16 19:00:30",33,33.08,"2023-01-16 20:00:00",32.89,"2023-01-16 19:02:30",33.32,33.34,"2023-01-16 19:00:30",33.23,"2023-01-16 19:09:00",32.77,32.84,"2023-01-16 19:13:00",32.74,"2023-01-16 19:03:00",6.393,6.449,"2023-01-16 19:00:30",6.334,"2023-01-16 19:59:30",13.56,13.59,"2023-01-16 19:46:30",13.53,"2023-01-16 19:01:30",11.13,11.16,"2023-01-16 19:57:00",11.11,"2023-01-16 19:01:00",13.97,13.99,"2023-01-16 19:56:00",13.96,"2023-01-16 19:05:30",11.38,11.39,"2023-01-16 19:39:00",11.37,"2023-01-16 19:00:30",17.57,17.58,"2023-01-16 19:46:00",17.56,"2023-01-16 19:01:00",2.389167,0,1.048,132.3,36.16,135,2.9,"2023-01-16 20:00:00",0,"2023-01-16 19:08:30",2.374,96.9,20.96,65,4.5,"2023-01-16 19:20:30",0.3,"2023-01-16 19:22:30",0.255,0
"2023-01-16 21:00:00",18973,50.61,"2023-01-16 20:00:30",12.93,6.984,"2023-01-16 21:00:00",0,"2023-01-16 20:39:30",973,28.71,29.09,"2023-01-16 20:00:30",28.36,"2023-01-16 20:59:00",55.01,56.42,"2023-01-16 21:00:00",52.84,"2023-01-16 20:00:30",37.39,38.04,"2023-01-16 20:03:00",36.72,"2023-01-16 20:56:30",36.04,36.11,"2023-01-16 20:30:00",35.96,"2023-01-16 20:19:00",34.74,34.91,"2023-01-16 20:57:30",34.6,"2023-01-16 20:07:00",33.09,33.24,"2023-01-16 20:41:00",32.98,"2023-01-16 20:29:30",33.32,33.34,"2023-01-16 20:01:30",33.21,"2023-01-16 20:58:30",32.77,32.81,"2023-01-16 20:07:00",32.72,"2023-01-16 20:51:00",6.268,6.337,"2023-01-16 20:01:00",6.199,"2023-01-16 20:58:30",13.57,13.59,"2023-01-16 20:02:00",13.55,"2023-01-16 20:57:00",11.17,11.19,"2023-01-16 20:41:00",11.14,"2023-01-16 20:01:30",14,14.02,"2023-01-16 20:59:30",13.98,"2023-01-16 20:01:00",11.4,11.42,"2023-01-16 20:51:30",11.38,"2023-01-16 20:00:30",17.59,17.6,"2023-01-16 20:56:30",17.57,"2023-01-16 20:01:00",0.5918231,0,0.929,127.9,26.29,86,3.1,"2023-01-16 20:05:00",0,"2023-01-16 20:09:30",2.02,97.8,20.76,91,4.6,"2023-01-16 20:00:30",0,"2023-01-16 20:47:30",0.061,0
"2023-01-16 22:00:00",18974,51.89,"2023-01-16 21:00:30",12.89,0.202,"2023-01-16 21:53:30",0,"2023-01-16 21:00:30",973,28.01,28.37,"2023-01-16 21:00:30",27.58,"2023-01-16 22:00:00",58.27,61.92,"2023-01-16 21:58:00",56.16,"2023-01-16 21:00:30",36.14,36.84,"2023-01-16 21:00:30",35.55,"2023-01-16 22:00:00",35.88,36.08,"2023-01-16 21:00:30",35.59,"2023-01-16 21:58:00",34.89,34.99,"2023-01-16 21:56:30",34.81,"2023-01-16 21:10:30",33.2,33.24,"2023-01-16 21:02:00",33.12,"2023-01-16 21:03:30",33.32,33.39,"2023-01-16 21:44:30",33.27,"2023-01-16 21:20:00",32.77,32.81,"2023-01-16 21:14:30",32.7,"2023-01-16 21:23:00",6.142,6.199,"2023-01-16 21:01:00",6.084,"2023-01-16 22:00:00",13.54,13.56,"2023-01-16 21:03:00",13.51,"2023-01-16 21:55:00",11.2,11.22,"2023-01-16 21:58:00",11.18,"2023-01-16 21:03:30",14.03,14.05,"2023-01-16 21:54:30",14.01,"2023-01-16 21:00:30",11.43,11.45,"2023-01-16 21:58:30",11.41,"2023-01-16 21:01:30",17.62,17.63,"2023-01-16 21:46:00",17.6,"2023-01-16 21:00:30",0.01341172,0,0.563,126.9,29.14,169,1.5,"2023-01-16 21:23:00",0,"2023-01-16 21:00:30",1.303,105.3,14.75,78,2.2,"2023-01-16 21:12:00",0,"2023-01-16 21:07:00",-0.013,0
"2023-01-16 23:00:00",18975,52.42,"2023-01-16 22:35:00",12.86,0.203,"2023-01-16 22:19:00",0,"2023-01-16 22:00:30",974,27.27,27.7,"2023-01-16 22:12:30",26.79,"2023-01-16 23:00:00",64.23,66.92,"2023-01-16 22:55:30",61.39,"2023-01-16 22:10:00",34.99,35.6,"2023-01-16 22:01:00",34.55,"2023-01-16 22:53:00",35.54,35.72,"2023-01-16 22:01:30",35.24,"2023-01-16 22:59:30",34.96,35.06,"2023-01-16 22:35:30",34.85,"2023-01-16 22:09:30",33.23,33.37,"2023-01-16 22:59:00",33.14,"2023-01-16 22:17:30",33.38,33.52,"2023-01-16 22:58:00",33.23,"2023-01-16 22:04:30",32.78,32.83,"2023-01-16 22:29:30",32.7,"2023-01-16 22:12:00",6.036,6.084,"2023-01-16 22:00:30",5.992,"2023-01-16 22:58:00",13.48,13.53,"2023-01-16 22:01:30",13.44,"2023-01-16 22:54:30",11.22,11.23,"2023-01-16 22:33:00",11.21,"2023-01-16 22:06:00",14.06,14.08,"2023-01-16 22:44:00",14.05,"2023-01-16 22:00:30",11.46,11.47,"2023-01-16 22:42:00",11.44,"2023-01-16 22:08:00",17.64,17.66,"2023-01-16 22:52:30",17.63,"2023-01-16 22:00:30",0.0007266438,0,1.252,131,33.05,122,3.5,"2023-01-16 22:17:00",0,"2023-01-16 22:00:30",2.799,110.8,19.27,104,5.6,"2023-01-16 22:17:00",0.4,"2023-01-16 22:02:30",0.003,0
"2023-01-17 00:00:00",18976,52.46,"2023-01-16 23:07:00",12.84,0.205,"2023-01-17 00:00:00",0,"2023-01-16 23:00:30",975,26.46,26.72,"2023-01-16 23:09:30",26.23,"2023-01-16 23:59:30",68.94,71.1,"2023-01-16 23:50:00",65.63,"2023-01-16 23:01:00",34.12,34.55,"2023-01-16 23:00:30",33.7,"2023-01-16 23:59:30",35.16,35.34,"2023-01-16 23:01:00",34.87,"2023-01-16 23:58:30",34.91,35.02,"2023-01-16 23:02:00",34.8,"2023-01-16 23:30:30",33.37,33.45,"2023-01-16 23:45:30",33.23,"2023-01-16 23:13:30",33.48,33.54,"2023-01-16 23:12:30",33.38,"2023-01-16 23:03:30",32.78,32.83,"2023-01-16 23:57:30",32.72,"2023-01-16 23:51:00",5.954,5.989,"2023-01-16 23:00:30",5.919,"2023-01-16 23:52:30",13.41,13.45,"2023-01-16 23:01:00",13.37,"2023-01-16 23:58:00",11.23,11.24,"2023-01-16 23:28:30",11.22,"2023-01-16 23:00:30",14.07,14.09,"2023-01-16 23:54:30",14.06,"2023-01-16 23:01:00",11.48,11.5,"2023-01-16 23:50:00",11.46,"2023-01-16 23:02:00",17.67,17.68,"2023-01-16 23:48:00",17.65,"2023-01-16 23:00:30",0.0008384089,0,1.478,131.2,28.67,59,4,"2023-01-16 23:46:00",0,"2023-01-16 23:07:00",2.871,109.9,19.22,117,4.9,"2023-01-16 23:43:00",0.7,"2023-01-16 23:22:30",0.004,0
"2023-01-17 01:00:00",18977,52.66,"2023-01-17 00:53:00",12.84,0.176,"2023-01-17 00:28:30",0,"2023-01-17 00:00:30",975,26.09,26.26,"2023-01-17 00:12:00",25.91,"2023-01-17 00:53:00",72.29,74.08,"2023-01-17 00:55:00",70.19,"2023-01-17 00:02:00",33.44,33.76,"2023-01-17 00:07:30",33.09,"2023-01-17 00:59:00",34.76,34.94,"2023-01-17 00:00:30",34.54,"2023-01-17 00:58:00",34.87,34.94,"2023-01-17 00:00:30",34.75,"2023-01-17 00:56:00",33.4,33.45,"2023-01-17 00:13:30",33.29,"2023-01-17 00:09:30",33.51,33.54,"2023-01-17 00:06:00",33.4,"2023-01-17 00:05:30",32.8,32.89,"2023-01-17 00:18:30",32.72,"2023-01-17 00:25:30",5.89,5.922,"2023-01-17 00:00:30",5.863,"2023-01-17 00:55:30",13.35,13.39,"2023-01-17 00:02:00",13.31,"2023-01-17 00:58:30",11.23,11.23,"2023-01-17 00:01:00",11.22,"2023-01-17 00:30:30",14.09,14.1,"2023-01-17 00:32:00",14.08,"2023-01-17 00:00:30",11.5,11.52,"2023-01-17 00:59:00",11.49,"2023-01-17 00:02:00",17.69,17.7,"2023-01-17 00:59:30",17.67,"2023-01-17 00:01:00",0.0006916401,0,1.589,133.9,28.82,114,3.8,"2023-01-17 00:23:30",0,"2023-01-17 00:04:00",3.346,117.3,15.22,123,5.9,"2023-01-17 00:23:30",0.8,"2023-01-17 00:35:30",0.004,0
"2023-01-17 02:00:00",18978,52.64,"2023-01-17 01:21:30",12.82,0.188,"2023-01-17 01:06:30",0,"2023-01-17 01:00:30",975,25.73,25.99,"2023-01-17 01:11:30",25.37,"2023-01-17 01:58:30",72.22,73.16,"2023-01-17 01:04:30",71.14,"2023-01-17 01:31:00",32.87,33.17,"2023-01-17 01:01:30",32.59,"2023-01-17 01:59:30",34.39,34.59,"2023-01-17 01:04:00",34.18,"2023-01-17 02:00:00",34.71,34.83,"2023-01-17 01:01:30",34.64,"2023-01-17 01:16:30",33.4,33.45,"2023-01-17 01:07:30",33.31,"2023-01-17 01:22:30",33.51,33.55,"2023-01-17 01:30:00",33.45,"2023-01-17 01:01:30",32.85,32.97,"2023-01-17 01:52:30",32.76,"2023-01-17 01:17:00",5.838,5.866,"2023-01-17 01:00:30",5.805,"2023-01-17 02:00:00",13.28,13.32,"2023-01-17 01:01:00",13.24,"2023-01-17 01:58:30",11.22,11.23,"2023-01-17 01:13:00",11.21,"2023-01-17 01:59:30",14.1,14.11,"2023-01-17 01:24:30",14.09,"2023-01-17 01:05:00",11.52,11.54,"2023-01-17 01:51:00",11.51,"2023-01-17 01:03:30",17.7,17.72,"2023-01-17 01:37:30",17.69,"2023-01-17 01:05:30",0.0005963623,0,1.471,139.3,35.04,95,4,"2023-01-17 01:29:30",0,"2023-01-17 01:30:00",3.156,122.6,14.28,141,6.3,"2023-01-17 01:04:00",0.7,"2023-01-17 01:54:00",0.001,0
"2023-01-17 03:00:00",18979,52.86,"2023-01-17 02:00:30",12.81,0.193,"2023-01-17 02:19:30",0,"2023-01-17 02:00:30",974,25.18,25.44,"2023-01-17 02:10:00",24.86,"2023-01-17 02:57:00",74.87,77.14,"2023-01-17 03:00:00",72.5,"2023-01-17 02:01:00",32.33,32.7,"2023-01-17 02:01:00",32.02,"2023-01-17 02:50:30",34.02,34.26,"2023-01-17 02:00:30",33.84,"2023-01-17 02:53:00",34.59,34.71,"2023-01-17 02:00:30",34.46,"2023-01-17 02:52:30",33.39,33.45,"2023-01-17 02:06:00",33.31,"2023-01-17 02:51:30",33.52,33.62,"2023-01-17 02:16:30",33.47,"2023-01-17 02:19:00",32.9,32.99,"2023-01-17 02:08:00",32.78,"2023-01-17 02:48:30",5.79,5.813,"2023-01-17 02:04:00",5.765,"2023-01-17 02:59:30",13.22,13.26,"2023-01-17 02:00:30",13.18,"2023-01-17 02:59:00",11.21,11.22,"2023-01-17 02:17:30",11.2,"2023-01-17 02:20:00",14.1,14.11,"2023-01-17 02:12:30",14.1,"2023-01-17 02:03:30",11.54,11.55,"2023-01-17 02:34:00",11.53,"2023-01-17 02:01:30",17.72,17.74,"2023-01-17 02:49:30",17.7,"2023-01-17 02:02:30",0.0006363771,0,1.721,125.7,33.69,104,5.4,"2023-01-17 02:25:00",0.3,"2023-01-17 02:20:30",3.593,118.4,13.17,117,6.3,"2023-01-17 02:47:30",1,"2023-01-17 02:11:30",0.003,0
"2023-01-17 04:00:00",18980,53.01,"2023-01-17 03:52:00",12.79,0.191,"2023-01-17 03:33:00",0,"2023-01-17 03:00:30",973,24.73,24.96,"2023-01-17 03:00:30",24.54,"2023-01-17 03:55:00",78.61,79.85,"2023-01-17 04:00:00",76.48,"2023-01-17 03:01:00",31.84,32.1,"2023-01-17 03:00:30",31.6,"2023-01-17 03:59:00",33.68,33.88,"2023-01-17 03:00:30",33.47,"2023-01-17 03:54:30",34.43,34.51,"2023-01-17 03:01:30",34.27,"2023-01-17 03:48:30",33.38,33.45,"2023-01-17 03:06:00",33.29,"2023-01-17 03:52:30",33.52,33.62,"2023-01-17 03:28:30",33.43,"2023-01-17 03:17:30",32.92,32.99,"2023-01-17 03:17:30",32.81,"2023-01-17 03:27:00",5.746,5.771,"2023-01-17 03:01:30",5.718,"2023-01-17 04:00:00",13.16,13.19,"2023-01-17 03:00:30",13.13,"2023-01-17 03:56:00",11.2,11.21,"2023-01-17 03:34:00",11.19,"2023-01-17 03:41:30",14.1,14.12,"2023-01-17 03:50:00",14.1,"2023-01-17 03:01:00",11.56,11.57,"2023-01-17 03:49:00",11.55,"2023-01-17 03:00:30",17.73,17.75,"2023-01-17 03:37:00",17.71,"2023-01-17 03:01:30",0.0006767222,0,2.304,126.3,28.68,192,5.1,"2023-01-17 03:06:30",0.4,"2023-01-17 03:35:30",4.674,110.8,12.09,134,7.7,"2023-01-17 03:57:30",0.7,"2023-01-17 03:23:00",0.006,0
"2023-01-17 05:00:00",18981,52.99,"2023-01-17 04:07:30",12.78,0.202,"2023-01-17 04:00:30",0,"2023-01-17 04:00:30",973,24.38,24.54,"2023-01-17 04:00:30",24.24,"2023-01-17 04:51:00",81.2,82.7,"2023-01-17 04:59:30",79.18,"2023-01-17 04:02:30",31.43,31.69,"2023-01-17 04:01:00",31.22,"2023-01-17 04:45:00",33.35,33.49,"2023-01-17 04:01:00",33.21,"2023-01-17 04:56:30",34.29,34.31,"2023-01-17 04:01:00",34.16,"2023-01-17 05:00:00",33.31,33.43,"2023-01-17 04:04:00",33.2,"2023-01-17 04:52:00",33.51,33.6,"2023-01-17 04:29:00",33.41,"2023-01-17 04:06:00",32.94,32.99,"2023-01-17 04:05:00",32.83,"2023-01-17 04:01:30",5.71,5.729,"2023-01-17 04:05:30",5.689,"2023-01-17 04:54:30",13.1,13.13,"2023-01-17 04:00:30",13.06,"2023-01-17 04:57:00",11.18,11.19,"2023-01-17 04:00:30",11.16,"2023-01-17 04:56:00",14.11,14.12,"2023-01-17 04:08:30",14.09,"2023-01-17 04:03:00",11.57,11.57,"2023-01-17 04:40:00",11.55,"2023-01-17 04:06:30",17.74,17.76,"2023-01-17 04:47:00",17.73,"2023-01-17 04:11:00",0.000607062,0,2.171,128.9,33.33,199,5,"2023-01-17 04:12:00",0.3,"2023-01-17 04:34:30",4.68,115.8,12.48,117,8.8,"2023-01-17 04:42:30",1.6,"2023-01-17 04:40:30",0.002,0
"2023-01-17 06:00:00",18982,52.95,"2023-01-17 05:16:30",12.77,0.212,"2023-01-17 06:00:00",0,"2023-01-17 05:00:30",973,24.1,24.3,"2023-01-17 05:12:30",23.86,"2023-01-17 05:59:30",83.1,84,"2023-01-17 05:49:30",81.8,"2023-01-17 05:01:00",31.05,31.29,"2023-01-17 05:00:30",30.83,"2023-01-17 05:54:00",33.01,33.24,"2023-01-17 05:04:00",32.84,"2023-01-17 05:54:30",34.1,34.22,"2023-01-17 05:02:00",33.91,"2023-01-17 05:59:30",33.22,33.33,"2023-01-17 05:04:30",33.14,"2023-01-17 05:45:00",33.52,33.57,"2023-01-17 05:07:00",33.41,"2023-01-17 05:47:30",32.96,32.99,"2023-01-17 05:04:30",32.86,"2023-01-17 05:09:30",5.678,5.695,"2023-01-17 05:01:30",5.661,"2023-01-17 05:57:30",13.05,13.08,"2023-01-17 05:02:30",13.02,"2023-01-17 05:58:00",11.17,11.18,"2023-01-17 05:05:00",11.15,"2023-01-17 06:00:00",14.1,14.12,"2023-01-17 05:05:00",14.09,"2023-01-17 05:58:30",11.57,11.58,"2023-01-17 05:37:00",11.57,"2023-01-17 05:00:30",17.75,17.77,"2023-01-17 05:39:00",17.74,"2023-01-17 05:02:00",0.000532366,0,2.184,124.7,27.99,118,5.4,"2023-01-17 05:21:00",0,"2023-01-17 05:12:30",4.262,115,14.19,117,7.9,"2023-01-17 05:11:00",2,"2023-01-17 05:17:00",0,0
"2023-01-17 07:00:00",18983,53.08,"2023-01-17 07:00:00",12.75,0.184,"2023-01-17 07:00:00",0,"2023-01-17 06:00:30",973,23.78,23.92,"2023-01-17 06:03:30",23.62,"2023-01-17 06:52:00",83.7,84.4,"2023-01-17 06:19:30",82.9,"2023-01-17 06:48:30",30.69,30.92,"2023-01-17 06:01:30",30.44,"2023-01-17 06:57:00",32.75,32.88,"2023-01-17 06:04:30",32.58,"2023-01-17 06:58:30",33.91,34.04,"2023-01-17 06:00:30",33.81,"2023-01-17 06:59:30",33.21,33.24,"2023-01-17 06:00:30",33.1,"2023-01-17 06:54:30",33.5,33.57,"2023-01-17 06:57:00",33.43,"2023-01-17 06:03:30",32.95,32.99,"2023-01-17 06:01:30",32.89,"2023-01-17 06:11:30",5.649,5.666,"2023-01-17 06:00:30",5.635,"2023-01-17 06:59:30",12.99,13.03,"2023-01-17 06:00:30",12.96,"2023-01-17 06:58:00",11.15,11.17,"2023-01-17 06:01:30",11.13,"2023-01-17 07:00:00",14.09,14.1,"2023-01-17 06:03:00",14.08,"2023-01-17 06:55:30",11.58,11.59,"2023-01-17 06:20:00",11.57,"2023-01-17 06:00:30",17.76,17.78,"2023-01-17 06:24:00",17.75,"2023-01-17 06:06:30",0.0005165024,0,2.083,127.1,27.84,155,4.9,"2023-01-17 06:34:00",0,"2023-01-17 06:35:30",4.418,120.6,15.12,116,8.8,"2023-01-17 06:36:00",0.7,"2023-01-17 06:26:00",0.024,0.169
"2023-01-17 08:00:00",18984,53.03,"2023-01-17 07:09:00",12.71,0.182,"2023-01-17 07:02:00",0,"2023-01-17 07:00:30",974,23.38,23.72,"2023-01-17 07:00:30",23.16,"2023-01-17 07:53:00",85.1,86.4,"2023-01-17 07:52:00",83.1,"2023-01-17 07:01:00",30.34,30.5,"2023-01-17 07:00:30",30.13,"2023-01-17 07:59:30",32.45,32.66,"2023-01-17 07:00:30",32.25,"2023-01-17 07:57:00",33.75,33.91,"2023-01-17 07:01:00",33.67,"2023-01-17 07:53:30",33.18,33.24,"2023-01-17 07:02:00",33.04,"2023-01-17 08:00:00",33.51,33.54,"2023-01-17 07:00:30",33.43,"2023-01-17 07:23:00",32.93,32.99,"2023-01-17 07:03:00",32.81,"2023-01-17 07:40:30",5.622,5.637,"2023-01-17 07:03:30",5.601,"2023-01-17 08:00:00",12.94,12.97,"2023-01-17 07:02:00",12.92,"2023-01-17 07:56:00",11.14,11.15,"2023-01-17 07:02:30",11.12,"2023-01-17 07:57:30",14.08,14.09,"2023-01-17 07:02:00",14.07,"2023-01-17 07:35:30",11.58,11.59,"2023-01-17 07:21:00",11.57,"2023-01-17 07:04:00",17.77,17.79,"2023-01-17 07:10:00",17.76,"2023-01-17 07:00:30",0.0005679821,0,1.812,129.9,32.15,155,4.7,"2023-01-17 07:20:00",0.3,"2023-01-17 07:12:30",4.01,121.4,12.45,120,6.7,"2023-01-17 07:20:30",0.6,"2023-01-17 07:03:30",0.019,0.954
"2023-01-17 09:00:00",18985,52.62,"2023-01-17 09:00:00",12.7,0.307,"2023-01-17 08:00:30",0,"2023-01-17 08:00:30",974,23.29,23.53,"2023-01-17 09:00:00",23.1,"2023-01-17 08:10:00",85.9,86.6,"2023-01-17 08:05:00",84.7,"2023-01-17 08:49:00",29.99,30.13,"2023-01-17 08:00:30",29.85,"2023-01-17 08:39:00",32.17,32.31,"2023-01-17 08:01:00",32.04,"2023-01-17 08:49:00",33.57,33.71,"2023-01-17 08:00:30",33.48,"2023-01-17 08:37:00",33.06,33.2,"2023-01-17 08:05:00",32.95,"2023-01-17 08:34:30",33.5,33.54,"2023-01-17 08:02:30",33.43,"2023-01-17 08:45:30",32.91,32.99,"2023-01-17 08:02:30",32.79,"2023-01-17 08:31:30",5.597,5.611,"2023-01-17 08:03:30",5.585,"2023-01-17 08:57:30",12.9,12.93,"2023-01-17 08:02:30",12.87,"2023-01-17 08:54:30",11.12,11.13,"2023-01-17 08:00:30",11.11,"2023-01-17 08:58:30",14.07,14.09,"2023-01-17 08:07:00",14.06,"2023-01-17 08:46:00",11.58,11.59,"2023-01-17 08:19:00",11.57,"2023-01-17 08:03:30",17.78,17.79,"2023-01-17 08:01:00",17.77,"2023-01-17 08:03:00",0.318864,0,1.582,129,32.02,121,4,"2023-01-17 08:08:30",0,"2023-01-17 08:37:30",3.409,118.7,16.58,115,5.9,"2023-01-17 08:19:00",1.1,"2023-01-17 08:15:00",0.076,1.809
"2023-01-17 10:00:00",18986,48.19,"2023-01-17 10:00:00",12.72,12.78,"2023-01-17 09:02:00",0.001,"2023-01-17 09:45:00",975,24.05,24.9,"2023-01-17 09:59:30",23.52,"2023-01-17 09:01:00",83.2,85.6,"2023-01-17 09:04:30",79.58,"2023-01-17 09:58:00",29.86,29.87,"2023-01-17 09:00:30",29.79,"2023-01-17 09:31:00",31.94,32.09,"2023-01-17 09:03:00",31.82,"2023-01-17 09:55:30",33.44,33.51,"2023-01-17 09:00:30",33.29,"2023-01-17 09:50:00",32.99,33.07,"2023-01-17 09:07:30",32.92,"2023-01-17 09:02:00",33.47,33.54,"2023-01-17 09:04:30",33.35,"2023-01-17 09:23:30",32.87,32.97,"2023-01-17 09:13:00",32.75,"2023-01-17 09:49:30",5.582,5.588,"2023-01-17 09:01:00",5.575,"2023-01-17 09:36:30",12.85,12.87,"2023-01-17 09:00:30",12.82,"2023-01-17 09:54:00",11.1,11.11,"2023-01-17 09:02:00",11.09,"2023-01-17 09:54:00",14.06,14.08,"2023-01-17 09:07:30",14.05,"2023-01-17 09:58:30",11.58,11.6,"2023-01-17 09:06:00",11.57,"2023-01-17 09:57:00",17.78,17.8,"2023-01-17 09:17:30",17.76,"2023-01-17 09:55:30",3.376424,0,2.108,131.7,29.16,121,4.6,"2023-01-17 09:51:00",0,"2023-01-17 09:57:30",4.215,115.2,14.77,99,7.7,"2023-01-17 09:40:00",1,"2023-01-17 09:31:00",0.608,2.551
"2023-01-17 11:00:00",18987,43.73,"2023-01-17 10:26:00",13.26,13.33,"2023-01-17 10:00:30",0.336,"2023-01-17 10:16:30",976,25.44,25.82,"2023-01-17 11:00:00",24.84,"2023-01-17 10:00:30",77.5,79.93,"2023-01-17 10:08:30",75.76,"2023-01-17 10:59:00",30.1,30.5,"2023-01-17 10:56:30",29.85,"2023-01-17 10:01:30",31.7,31.88,"2023-01-17 10:04:30",31.64,"2023-01-17 10:28:30",33.27,33.34,"2023-01-17 10:09:00",33.1,"2023-01-17 10:56:30",32.92,33.03,"2023-01-17 10:07:00",32.75,"2023-01-17 10:55:30",33.38,33.52,"2023-01-17 10:03:30",33.27,"2023-01-17 10:52:00",32.83,32.97,"2023-01-17 10:01:00",32.7,"2023-01-17 10:50:30",5.608,5.637,"2023-01-17 10:59:30",5.583,"2023-01-17 10:00:30",12.81,12.83,"2023-01-17 10:00:30",12.79,"2023-01-17 10:57:30",11.07,11.09,"2023-01-17 10:00:30",11.05,"2023-01-17 11:00:00",14.05,14.06,"2023-01-17 10:15:30",14.03,"2023-01-17 10:42:30",11.56,11.58,"2023-01-17 10:01:00",11.54,"2023-01-17 10:52:30",17.76,17.78,"2023-01-17 10:01:00",17.73,"2023-01-17 10:54:00",6.56266,0,1.857,133.5,31.61,142,5.2,"2023-01-17 10:07:00",0,"2023-01-17 10:06:00",4.218,110.4,17.47,105,7.1,"2023-01-17 10:45:30",0.5,"2023-01-17 10:55:00",1.248,3.103
"2023-01-17 12:00:00",18988,42.79,"2023-01-17 11:58:00",13.52,17.94,"2023-01-17 11:00:30",0.227,"2023-01-17 11:45:00",976,26.51,27.61,"2023-01-17 11:50:00",25.81,"2023-01-17 11:06:30",71.49,76.03,"2023-01-17 11:07:00",66.17,"2023-01-17 11:59:30",30.89,31.53,"2023-01-17 12:00:00",30.44,"2023-01-17 11:00:30",31.66,31.72,"2023-01-17 11:05:00",31.62,"2023-01-17 11:34:30",33.11,33.19,"2023-01-17 11:04:00",33.06,"2023-01-17 11:48:30",32.8,32.88,"2023-01-17 11:09:30",32.69,"2023-01-17 11:35:30",33.31,33.39,"2023-01-17 11:08:00",33.21,"2023-01-17 11:43:30",32.79,32.87,"2023-01-17 11:24:00",32.72,"2023-01-17 11:05:00",5.677,5.723,"2023-01-17 11:59:30",5.637,"2023-01-17 11:00:30",12.79,12.8,"2023-01-17 11:06:00",12.77,"2023-01-17 11:50:00",11.04,11.06,"2023-01-17 11:01:30",11.01,"2023-01-17 11:57:30",14.02,14.05,"2023-01-17 11:00:30",13.99,"2023-01-17 11:58:00",11.51,11.55,"2023-01-17 11:01:00",11.47,"2023-01-17 11:59:30",17.72,17.75,"2023-01-17 11:00:30",17.69,"2023-01-17 11:52:00",10.17949,0,2.157,125.7,29.82,163,4.9,"2023-01-17 11:08:00",0,"2023-01-17 11:32:30",4.597,113.2,17.37,107,7.6,"2023-01-17 11:40:00",0.5,"2023-01-17 11:49:30",1.969,3.42
"2023-01-17 13:00:00",18989,38.94,"2023-01-17 12:28:30",13.46,19.71,"2023-01-17 12:55:30",0.158,"2023-01-17 12:37:00",976,28.83,29.64,"2023-01-17 12:53:00",27.35,"2023-01-17 12:00:30",58.34,66.04,"2023-01-17 12:00:30",52.43,"2023-01-17 12:54:30",32.49,33.91,"2023-01-17 12:59:00",31.41,"2023-01-17 12:00:30",31.74,31.9,"2023-01-17 12:57:00",31.62,"2023-01-17 12:00:30",33,33.11,"2023-01-17 12:02:00",32.9,"2023-01-17 12:47:30",32.79,32.82,"2023-01-17 12:01:00",32.65,"2023-01-17 12:45:00",33.31,33.34,"2023-01-17 12:03:00",33.23,"2023-01-17 13:00:00",32.77,32.83,"2023-01-17 12:21:30",32.7,"2023-01-17 12:34:00",5.821,5.941,"2023-01-17 13:00:00",5.723,"2023-01-17 12:00:30",12.79,12.81,"2023-01-17 12:53:00",12.78,"2023-01-17 12:02:00",11,11.02,"2023-01-17 12:00:30",10.98,"2023-01-17 12:57:30",13.97,13.99,"2023-01-17 12:00:30",13.94,"2023-01-17 12:59:30",11.45,11.48,"2023-01-17 12:00:30",11.42,"2023-01-17 12:56:00",17.66,17.7,"2023-01-17 12:00:30",17.63,"2023-01-17 12:57:00",16.01702,0,2.066,141,36.04,153,5.3,"2023-01-17 12:47:00",0.3,"2023-01-17 12:23:30",4.698,117.8,18.67,118,8.7,"2023-01-17 12:55:30",1.2,"2023-01-17 12:34:30",3.238,3.48
"2023-01-17 14:00:00",18990,39.66,"2023-01-17 13:00:30",13.47,19.71,"2023-01-17 13:56:00",0.18,"2023-01-17 13:45:30",976,30.04,31.05,"2023-01-17 13:53:30",28.92,"2023-01-17 13:00:30",51.31,54.45,"2023-01-17 13:00:30",48.05,"2023-01-17 13:58:30",35.53,37.19,"2023-01-17 13:59:30",33.91,"2023-01-17 13:00:30",32.19,32.63,"2023-01-17 14:00:00",31.85,"2023-01-17 13:01:00",32.93,33.06,"2023-01-17 13:03:00",32.9,"2023-01-17 13:21:30",32.66,32.8,"2023-01-17 13:10:30",32.6,"2023-01-17 13:42:30",33.31,33.34,"2023-01-17 13:01:30",33.23,"2023-01-17 13:54:30",32.77,32.81,"2023-01-17 13:29:00",32.72,"2023-01-17 13:16:30",6.088,6.24,"2023-01-17 13:59:00",5.944,"2023-01-17 13:00:30",12.85,12.91,"2023-01-17 13:58:00",12.8,"2023-01-17 13:00:30",10.97,10.98,"2023-01-17 13:00:30",10.96,"2023-01-17 13:44:30",13.93,13.96,"2023-01-17 13:05:30",13.91,"2023-01-17 13:56:00",11.4,11.42,"2023-01-17 13:00:30",11.37,"2023-01-17 13:52:00",17.61,17.64,"2023-01-17 13:03:30",17.59,"2023-01-17 13:57:30",14.64285,0,2.238,140.4,31.76,138,7,"2023-01-17 13:04:00",0.5,"2023-01-17 13:01:30",4.59,116.1,20.18,121,9.4,"2023-01-17 13:47:30",1.4,"2023-01-17 13:12:00",3.008,3.265
"2023-01-17 15:00:00",18991,40.87,"2023-01-17 14:01:00",13.43,19.36,"2023-01-17 14:02:00",0.114,"2023-01-17 14:14:00",975,31.39,32.42,"2023-01-17 14:47:30",30.27,"2023-01-17 14:10:00",47.75,51.59,"2023-01-17 14:10:00",44.38,"2023-01-17 14:56:30",38.76,40.36,"2023-01-17 15:00:00",37.18,"2023-01-17 14:01:30",33.09,33.67,"2023-01-17 14:57:00",32.51,"2023-01-17 14:01:30",33.05,33.13,"2023-01-17 14:44:30",32.91,"2023-01-17 14:00:30",32.6,32.64,"2023-01-17 14:01:30",32.56,"2023-01-17 14:02:00",33.24,33.34,"2023-01-17 14:01:30",33.11,"2023-01-17 14:36:00",32.76,32.78,"2023-01-17 14:00:30",32.69,"2023-01-17 14:54:30",6.386,6.523,"2023-01-17 14:59:00",6.237,"2023-01-17 14:00:30",12.98,13.06,"2023-01-17 15:00:00",12.89,"2023-01-17 14:00:30",10.96,10.97,"2023-01-17 14:05:30",10.95,"2023-01-17 14:31:00",13.9,13.92,"2023-01-17 14:01:00",13.88,"2023-01-17 14:52:30",11.36,11.38,"2023-01-17 14:01:30",11.33,"2023-01-17 14:57:30",17.57,17.6,"2023-01-17 14:00:30",17.55,"2023-01-17 14:52:00",25.05054,0,2.17,141.4,40.05,184,6,"2023-01-17 14:39:00",0.3,"2023-01-17 14:30:30",4.254,117.5,22.7,79,7.4,"2023-01-17 14:48:30",1,"2023-01-17 14:25:00",5.239,2.783
"2023-01-17 16:00:00",18992,41.36,"2023-01-17 15:00:30",13.43,18.84,"2023-01-17 15:18:30",0.161,"2023-01-17 15:30:30",974,32.02,33.02,"2023-01-17 15:59:00",31.35,"2023-01-17 15:28:30",45.57,47.36,"2023-01-17 15:34:00",43.87,"2023-01-17 15:59:30",41.72,42.6,"2023-01-17 15:58:00",40.47,"2023-01-17 15:00:30",34.3,35.02,"2023-01-17 15:59:30",33.65,"2023-01-17 15:00:30",33.26,33.51,"2023-01-17 15:59:00",33.1,"2023-01-17 15:01:00",32.6,32.62,"2023-01-17 15:00:30",32.56,"2023-01-17 15:21:30",33.15,33.24,"2023-01-17 15:06:30",33.08,"2023-01-17 15:22:30",32.74,32.78,"2023-01-17 15:01:00",32.65,"2023-01-17 15:35:30",6.634,6.697,"2023-01-17 15:54:30",6.525,"2023-01-17 15:01:00",13.17,13.29,"2023-01-17 15:59:00",13.06,"2023-01-17 15:00:30",10.97,10.99,"2023-01-17 15:57:00",10.96,"2023-01-17 15:00:30",13.87,13.88,"2023-01-17 15:00:30",13.86,"2023-01-17 15:40:00",11.33,11.35,"2023-01-17 15:00:30",11.31,"2023-01-17 15:58:30",17.54,17.56,"2023-01-17 15:07:00",17.52,"2023-01-17 15:49:30",18.64585,0,1.759,143.3,40.52,178,4.2,"2023-01-17 15:53:00",0,"2023-01-17 15:03:00",3.888,117.2,20.01,109,8,"2023-01-17 15:03:30",0.5,"2023-01-17 15:22:30",3.978,2.091
"2023-01-17 17:00:00",18993,42.22,"2023-01-17 16:46:30",13.4,19.27,"2023-01-17 16:15:00",0.102,"2023-01-17 16:23:00",973,32.88,33.68,"2023-01-17 16:27:00",32.09,"2023-01-17 16:09:30",43.52,45.37,"2023-01-17 16:09:30",41.89,"2023-01-17 16:56:00",42.94,43.44,"2023-01-17 16:58:30",42.58,"2023-01-17 16:00:30",35.54,36.09,"2023-01-17 16:57:30",34.92,"2023-01-17 16:01:30",33.65,33.91,"2023-01-17 16:51:00",33.48,"2023-01-17 16:08:30",32.6,32.64,"2023-01-17 16:59:00",32.56,"2023-01-17 16:48:30",33.12,33.19,"2023-01-17 16:25:30",33.04,"2023-01-17 16:39:00",32.68,32.76,"2023-01-17 16:29:30",32.55,"2023-01-17 16:13:00",6.719,6.743,"2023-01-17 16:53:00",6.691,"2023-01-17 16:00:30",13.38,13.47,"2023-01-17 16:59:00",13.28,"2023-01-17 16:01:30",11.01,11.03,"2023-01-17 16:54:30",10.98,"2023-01-17 16:02:00",13.86,13.87,"2023-01-17 16:03:30",13.85,"2023-01-17 16:45:00",11.31,11.33,"2023-01-17 16:03:00",11.31,"2023-01-17 16:37:00",17.52,17.55,"2023-01-17 16:03:00",17.5,"2023-01-17 16:56:00",21.19261,0,1.833,144.3,44.42,175,5.7,"2023-01-17 16:55:00",0,"2023-01-17 16:00:30",3.641,115.8,28.03,123,7.1,"2023-01-17 16:55:30",0.3,"2023-01-17 16:27:00",4.561,1.254
"2023-01-17 18:00:00",18994,42.44,"2023-01-17 17:11:00",13.4,18.59,"2023-01-17 17:07:30",0.154,"2023-01-17 17:00:30",972,33.02,34.01,"2023-01-17 17:52:30",32.18,"2023-01-17 17:16:30",41.49,43.63,"2023-01-17 17:17:00",38.62,"2023-01-17 17:52:30",43.55,43.65,"2023-01-17 17:16:30",43.35,"2023-01-17 17:05:00",36.51,36.9,"2023-01-17 17:51:00",36,"2023-01-17 17:02:00",34.12,34.34,"2023-01-17 17:56:00",33.88,"2023-01-17 17:03:00",32.68,32.8,"2023-01-17 17:50:30",32.56,"2023-01-17 17:17:00",33.12,33.16,"2023-01-17 17:00:30",33.06,"2023-01-17 17:41:30",32.61,32.73,"2023-01-17 17:12:30",32.51,"2023-01-17 17:42:30",6.736,6.755,"2023-01-17 17:08:30",6.711,"2023-01-17 17:49:00",13.55,13.63,"2023-01-17 17:59:30",13.47,"2023-01-17 17:00:30",11.06,11.08,"2023-01-17 17:58:30",11.03,"2023-01-17 17:01:00",13.87,13.88,"2023-01-17 17:34:30",13.86,"2023-01-17 17:15:00",11.31,11.31,"2023-01-17 17:19:00",11.3,"2023-01-17 17:45:30",17.51,17.52,"2023-01-17 17:00:30",17.5,"2023-01-17 17:11:00",15.60331,0,1.753,133.9,36.92,137,4.6,"2023-01-17 17:05:30",0,"2023-01-17 17:31:00",3.568,108.2,22.38,111,6.5,"2023-01-17 17:49:00",0.8,"2023-01-17 17:08:00",3.374,0.399
"2023-01-17 19:00:00",18995,42.63,"2023-01-17 18:20:00",13.4,16.75,"2023-01-17 18:30:30",0.153,"2023-01-17 18:45:30",972,33.48,34.31,"2023-01-17 18:57:00",32.68,"2023-01-17 18:33:30",39.48,41.38,"2023-01-17 18:34:00",36.76,"2023-01-17 18:57:00",43.28,43.46,"2023-01-17 18:01:00",42.81,"2023-01-17 19:00:00",37.24,37.54,"2023-01-17 18:57:30",36.86,"2023-01-17 18:00:30",34.59,34.91,"2023-01-17 18:59:30",34.29,"2023-01-17 18:01:00",32.81,32.88,"2023-01-17 18:58:30",32.74,"2023-01-17 18:15:00",33.13,33.16,"2023-01-17 18:27:30",33.08,"2023-01-17 18:33:30",32.57,32.66,"2023-01-17 18:22:30",32.51,"2023-01-17 18:10:30",6.666,6.717,"2023-01-17 18:01:00",6.608,"2023-01-17 18:57:30",13.68,13.74,"2023-01-17 18:55:30",13.62,"2023-01-17 18:02:30",11.11,11.14,"2023-01-17 18:54:30",11.08,"2023-01-17 18:01:00",13.88,13.9,"2023-01-17 18:57:00",13.86,"2023-01-17 18:00:30",11.31,11.33,"2023-01-17 18:47:00",11.3,"2023-01-17 18:02:00",17.51,17.51,"2023-01-17 18:02:00",17.5,"2023-01-17 18:45:30",10.78245,0,1.802,145.5,33.11,171,5.1,"2023-01-17 18:08:00",0,"2023-01-17 18:41:30",3.56,114.3,22.23,109,6.4,"2023-01-17 18:08:00",0.8,"2023-01-17 18:55:30",1.147,0.006
"2023-01-17 20:00:00",18996,43.53,"2023-01-17 19:18:00",13.31,13.49,"2023-01-17 19:56:00",0.001,"2023-01-17 19:59:30",972,32.88,33.99,"2023-01-17 19:00:30",32.29,"2023-01-17 19:57:00",39.54,41.26,"2023-01-17 19:57:30",37.48,"2023-01-17 19:06:30",42.15,42.81,"2023-01-17 19:01:00",41.33,"2023-01-17 19:59:00",37.68,37.85,"2023-01-17 19:55:30",37.42,"2023-01-17 19:01:30",35.03,35.26,"2023-01-17 19:54:30",34.79,"2023-01-17 19:00:30",32.97,33.07,"2023-01-17 19:57:30",32.8,"2023-01-17 19:01:00",33.15,33.26,"2023-01-17 19:55:30",33.08,"2023-01-17 19:37:00",32.57,32.62,"2023-01-17 19:13:00",32.51,"2023-01-17 19:01:30",6.535,6.611,"2023-01-17 19:00:30",6.455,"2023-01-17 19:58:00",13.76,13.79,"2023-01-17 19:44:00",13.72,"2023-01-17 19:03:30",11.16,11.19,"2023-01-17 19:51:30",11.13,"2023-01-17 19:00:30",13.9,13.92,"2023-01-17 19:59:30",13.88,"2023-01-17 19:05:30",11.32,11.33,"2023-01-17 19:34:30",11.31,"2023-01-17 19:00:30",17.5,17.51,"2023-01-17 19:54:00",17.49,"2023-01-17 19:22:00",4.789602,0,1.627,139.7,34.35,117,3.7,"2023-01-17 19:09:30",0.3,"2023-01-17 19:00:30",2.946,119.6,17.35,136,5.7,"2023-01-17 19:01:30",0,"2023-01-17 19:00:30",0.531,0
"2023-01-17 21:00:00",18997,46.72,"2023-01-17 20:00:30",12.94,9.61,"2023-01-17 21:00:00",0,"2023-01-17 20:36:30",972,31.78,32.36,"2023-01-17 20:01:00",31.25,"2023-01-17 20:57:30",42.33,44.34,"2023-01-17 20:58:30",41,"2023-01-17 20:00:30",40.51,41.33,"2023-01-17 20:00:30",39.65,"2023-01-17 20:58:30",37.8,37.87,"2023-01-17 20:17:30",37.7,"2023-01-17 20:55:00",35.4,35.55,"2023-01-17 20:59:30",35.2,"2023-01-17 20:01:00",33.16,33.24,"2023-01-17 20:23:30",33.01,"2023-01-17 20:00:30",33.25,33.34,"2023-01-17 20:36:30",33.12,"2023-01-17 20:04:30",32.58,32.62,"2023-01-17 20:06:00",32.53,"2023-01-17 20:02:00",6.378,6.458,"2023-01-17 20:00:30",6.307,"2023-01-17 20:59:00",13.79,13.8,"2023-01-17 20:21:00",13.77,"2023-01-17 20:46:00",11.21,11.24,"2023-01-17 20:58:30",11.18,"2023-01-17 20:01:00",13.93,13.96,"2023-01-17 20:58:00",13.91,"2023-01-17 20:05:30",11.34,11.35,"2023-01-17 20:58:00",11.32,"2023-01-17 20:06:30",17.52,17.54,"2023-01-17 20:58:30",17.5,"2023-01-17 20:05:30",1.180222,0,1.358,127.7,27.91,125,3.4,"2023-01-17 20:28:00",0,"2023-01-17 20:04:30",2.687,104.7,13.74,80,4,"2023-01-17 20:03:00",0.6,"2023-01-17 20:36:00",0.146,0
"2023-01-17 22:00:00",18998,49.68,"2023-01-17 21:00:30",12.9,0.178,"2023-01-17 22:00:00",0,"2023-01-17 21:00:30",973,30.68,31.31,"2023-01-17 21:01:00",30.04,"2023-01-17 21:56:30",47.07,49.78,"2023-01-17 21:55:30",44.64,"2023-01-17 21:00:30",38.89,39.65,"2023-01-17 21:00:30",38.14,"2023-01-17 21:59:30",37.58,37.75,"2023-01-17 21:02:00",37.4,"2023-01-17 21:53:30",35.63,35.8,"2023-01-17 21:58:30",35.43,"2023-01-17 21:04:00",33.28,33.45,"2023-01-17 21:50:00",33.12,"2023-01-17 21:18:00",33.33,33.34,"2023-01-17 21:01:00",33.27,"2023-01-17 21:25:30",32.61,32.73,"2023-01-17 21:48:00",32.51,"2023-01-17 21:20:00",6.232,6.304,"2023-01-17 21:00:30",6.163,"2023-01-17 21:59:30",13.76,13.79,"2023-01-17 21:02:30",13.73,"2023-01-17 21:59:30",11.25,11.27,"2023-01-17 21:59:30",11.23,"2023-01-17 21:01:00",13.98,13.99,"2023-01-17 21:44:00",13.95,"2023-01-17 21:00:30",11.37,11.39,"2023-01-17 21:58:00",11.35,"2023-01-17 21:02:00",17.55,17.57,"2023-01-17 22:00:00",17.53,"2023-01-17 21:03:30",0.01392935,0,0.972,125.9,24.11,128,2.1,"2023-01-17 22:00:00",0,"2023-01-17 21:12:00",1.913,106.1,13.79,117,3.4,"2023-01-17 21:07:00",0.7,"2023-01-17 21:30:00",0.006,0
"2023-01-17 23:00:00",18999,51.45,"2023-01-17 22:00:30",12.88,0.176,"2023-01-17 22:02:00",0,"2023-01-17 22:00:30",974,29.94,30.13,"2023-01-17 22:01:00",29.61,"2023-01-17 23:00:00",46.49,49.52,"2023-01-17 22:00:30",45.28,"2023-01-17 22:28:00",37.47,38.18,"2023-01-17 22:00:30",36.81,"2023-01-17 22:59:00",37.22,37.48,"2023-01-17 22:06:30",36.98,"2023-01-17 22:56:30",35.77,35.91,"2023-01-17 22:39:00",35.63,"2023-01-17 22:09:00",33.45,33.63,"2023-01-17 22:50:00",33.33,"2023-01-17 22:12:00",33.34,33.42,"2023-01-17 22:48:00",33.25,"2023-01-17 22:41:30",32.67,32.78,"2023-01-17 22:54:00",32.53,"2023-01-17 22:05:30",6.102,6.166,"2023-01-17 22:01:00",6.043,"2023-01-17 22:58:30",13.69,13.73,"2023-01-17 22:00:30",13.65,"2023-01-17 22:56:30",11.28,11.29,"2023-01-17 22:44:30",11.26,"2023-01-17 22:06:30",14.01,14.03,"2023-01-17 22:56:00",13.99,"2023-01-17 22:00:30",11.41,11.43,"2023-01-17 22:49:00",11.38,"2023-01-17 22:00:30",17.57,17.6,"2023-01-17 23:00:00",17.56,"2023-01-17 22:03:30",0.0007072268,0,1.05,124.1,25.71,22,2.7,"2023-01-17 22:46:00",0,"2023-01-17 22:05:00",2.193,112.2,12.54,87,4.1,"2023-01-17 22:43:00",0.8,"2023-01-17 22:16:00",0.007,0
"2023-01-18 00:00:00",19000,51.24,"2023-01-17 23:53:00",12.86,0.176,"2023-01-18 00:00:00",0,"2023-01-17 23:00:30",975,29.32,29.61,"2023-01-17 23:00:30",28.85,"2023-01-17 23:54:30",52.86,59.55,"2023-01-17 23:56:00",47.04,"2023-01-17 23:01:00",36.35,36.84,"2023-01-17 23:06:30",35.92,"2023-01-18 00:00:00",36.76,37.03,"2023-01-17 23:03:00",36.47,"2023-01-17 23:58:00",35.79,35.91,"2023-01-17 23:13:30",35.66,"2023-01-17 23:59:00",33.59,33.65,"2023-01-17 23:23:30",33.49,"2023-01-17 23:07:30",33.47,33.54,"2023-01-17 23:21:00",33.33,"2023-01-17 23:03:00",32.75,32.78,"2023-01-17 23:07:00",32.65,"2023-01-17 23:01:00",5.995,6.051,"2023-01-17 23:01:00",5.944,"2023-01-17 23:59:30",13.61,13.66,"2023-01-17 23:00:30",13.56,"2023-01-17 23:58:00",11.29,11.3,"2023-01-17 23:57:00",11.28,"2023-01-17 23:01:00",14.04,14.06,"2023-01-17 23:54:30",14.02,"2023-01-17 23:00:30",11.43,11.45,"2023-01-17 23:54:30",11.41,"2023-01-17 23:07:00",17.6,17.61,"2023-01-17 23:30:00",17.58,"2023-01-17 23:05:00",0.000597163,0,2.377,125.9,25.05,116,6.6,"2023-01-17 23:37:00",0.3,"2023-01-17 23:01:30",4.617,109.2,12.28,98,11.1,"2023-01-17 23:36:30",0.9,"2023-01-17 23:14:30",0.041,0
"2023-01-18 01:00:00",19001,51.28,"2023-01-18 00:06:00",12.83,0.163,"2023-01-18 00:28:00",0,"2023-01-18 00:00:30",975,27.91,29.03,"2023-01-18 00:00:30",27.22,"2023-01-18 00:59:30",59.65,62.25,"2023-01-18 01:00:00",55.25,"2023-01-18 00:05:30",35.5,35.92,"2023-01-18 00:00:30",35.16,"2023-01-18 00:51:00",36.29,36.57,"2023-01-18 00:00:30",35.98,"2023-01-18 00:56:30",35.68,35.83,"2023-01-18 00:03:00",35.56,"2023-01-18 00:33:00",33.62,33.73,"2023-01-18 00:53:00",33.52,"2023-01-18 00:04:30",33.53,33.58,"2023-01-18 00:53:30",33.49,"2023-01-18 00:15:00",32.77,32.81,"2023-01-18 00:56:30",32.7,"2023-01-18 00:58:30",5.913,5.949,"2023-01-18 00:02:30",5.877,"2023-01-18 00:58:30",13.53,13.58,"2023-01-18 00:04:30",13.48,"2023-01-18 00:55:00",11.29,11.3,"2023-01-18 00:00:30",11.28,"2023-01-18 00:02:30",14.07,14.08,"2023-01-18 00:35:00",14.05,"2023-01-18 00:00:30",11.46,11.48,"2023-01-18 00:57:00",11.44,"2023-01-18 00:01:30",17.62,17.64,"2023-01-18 00:51:30",17.6,"2023-01-18 00:01:00",0.0006840982,0,2.141,132,36.31,154,5.4,"2023-01-18 00:12:00",0,"2023-01-18 00:09:30",4.631,94.8,20.52,115,10.8,"2023-01-18 00:27:00",0.4,"2023-01-18 00:08:30",0.027,0
"2023-01-18 02:00:00",19002,52.4,"2023-01-18 01:01:00",12.83,0.176,"2023-01-18 01:44:30",0,"2023-01-18 01:00:30",975,27.07,27.29,"2023-01-18 01:06:30",26.9,"2023-01-18 01:55:00",64.73,66.71,"2023-01-18 01:58:00",61.99,"2023-01-18 01:00:30",34.72,35.18,"2023-01-18 01:00:30",34.33,"2023-01-18 01:53:00",35.85,36.09,"2023-01-18 01:07:30",35.6,"2023-01-18 01:49:30",35.58,35.71,"2023-01-18 01:15:00",35.42,"2023-01-18 01:51:00",33.71,33.82,"2023-01-18 01:46:30",33.57,"2023-01-18 01:39:00",33.59,33.69,"2023-01-18 01:55:00",33.47,"2023-01-18 01:06:00",32.78,32.89,"2023-01-18 01:57:30",32.7,"2023-01-18 01:08:00",5.844,5.877,"2023-01-18 01:00:30",5.81,"2023-01-18 02:00:00",13.44,13.49,"2023-01-18 01:00:30",13.4,"2023-01-18 01:58:30",11.28,11.29,"2023-01-18 01:02:00",11.27,"2023-01-18 01:24:30",14.08,14.09,"2023-01-18 01:55:00",14.07,"2023-01-18 01:02:00",11.49,11.5,"2023-01-18 01:51:00",11.47,"2023-01-18 01:06:00",17.65,17.67,"2023-01-18 01:56:30",17.63,"2023-01-18 01:02:30",0.0009064541,0,2.254,127.2,34.05,131,5.7,"2023-01-18 01:35:30",0,"2023-01-18 01:42:00",4.904,100,15.02,93,10.4,"2023-01-18 01:44:00",1.7,"2023-01-18 01:15:00",0.023,0
"2023-01-18 03:00:00",19003,52.75,"2023-01-18 02:56:00",12.82,0.18,"2023-01-18 02:01:00",0,"2023-01-18 02:00:30",975,26.69,26.92,"2023-01-18 02:01:00",26.37,"2023-01-18 02:55:00",67.86,70.49,"2023-01-18 03:00:00",65.99,"2023-01-18 02:02:30",34.02,34.33,"2023-01-18 02:00:30",33.7,"2023-01-18 02:53:30",35.43,35.7,"2023-01-18 02:01:00",35.21,"2023-01-18 02:52:00",35.44,35.51,"2023-01-18 02:03:30",35.24,"2023-01-18 03:00:00",33.76,33.86,"2023-01-18 02:43:30",33.67,"2023-01-18 02:38:00",33.69,33.75,"2023-01-18 02:01:00",33.57,"2023-01-18 02:09:00",32.85,32.95,"2023-01-18 02:30:30",32.74,"2023-01-18 02:01:30",5.781,5.81,"2023-01-18 02:00:30",5.755,"2023-01-18 02:55:30",13.36,13.4,"2023-01-18 02:07:30",13.31,"2023-01-18 02:59:00",11.27,11.28,"2023-01-18 02:01:00",11.26,"2023-01-18 02:40:00",14.09,14.1,"2023-01-18 02:43:00",14.07,"2023-01-18 02:00:30",11.51,11.52,"2023-01-18 02:45:30",11.49,"2023-01-18 02:07:30",17.67,17.69,"2023-01-18 02:52:00",17.65,"2023-01-18 02:04:00",0.0008127685,0,1.974,137.6,35.7,115,6.9,"2023-01-18 02:02:30",0,"2023-01-18 02:12:30",4.236,99.7,22.24,123,9.8,"2023-01-18 02:38:30",0,"2023-01-18 02:06:30",0.014,0
"2023-01-18 04:00:00",19004,52.78,"2023-01-18 03:01:30",12.81,0.19,"2023-01-18 03:28:00",0,"2023-01-18 03:00:30",974,26.28,26.4,"2023-01-18 03:01:30",26.17,"2023-01-18 03:51:30",70.61,71.33,"2023-01-18 03:11:00",68.99,"2023-01-18 03:59:00",33.45,33.7,"2023-01-18 03:00:30",33.13,"2023-01-18 04:00:00",35.01,35.3,"2023-01-18 03:01:30",34.84,"2023-01-18 03:46:00",35.24,35.35,"2023-01-18 03:05:00",35.04,"2023-01-18 03:59:30",33.74,33.82,"2023-01-18 03:34:00",33.64,"2023-01-18 03:00:30",33.72,33.75,"2023-01-18 03:05:30",33.64,"2023-01-18 03:02:00",32.93,32.99,"2023-01-18 03:11:30",32.83,"2023-01-18 03:12:00",5.732,5.755,"2023-01-18 03:00:30",5.705,"2023-01-18 03:57:30",13.28,13.32,"2023-01-18 03:01:00",13.24,"2023-01-18 03:59:30",11.26,11.27,"2023-01-18 03:01:00",11.24,"2023-01-18 03:48:30",14.09,14.11,"2023-01-18 03:27:30",14.08,"2023-01-18 03:00:30",11.52,11.54,"2023-01-18 03:57:00",11.51,"2023-01-18 03:04:00",17.68,17.7,"2023-01-18 03:30:30",17.67,"2023-01-18 03:02:30",0.0007701128,0,2.448,125.9,27.66,132,4.9,"2023-01-18 03:18:30",0,"2023-01-18 03:41:30",5.031,106.9,14.99,125,9.4,"2023-01-18 03:45:30",0.7,"2023-01-18 03:08:30",0.018,0
"2023-01-18 05:00:00",19005,52.65,"2023-01-18 04:26:30",12.78,0.197,"2023-01-18 04:11:00",0,"2023-01-18 04:00:30",974,25.99,26.28,"2023-01-18 04:00:30",25.71,"2023-01-18 05:00:00",69.59,70.35,"2023-01-18 04:38:00",68.6,"2023-01-18 04:00:30",32.94,33.28,"2023-01-18 04:00:30",32.65,"2023-01-18 04:52:30",34.62,34.87,"2023-01-18 04:00:30",34.43,"2023-01-18 04:50:30",35.08,35.16,"2023-01-18 04:08:30",35,"2023-01-18 04:59:30",33.69,33.81,"2023-01-18 04:01:30",33.57,"2023-01-18 04:46:00",33.72,33.75,"2023-01-18 04:00:30",33.65,"2023-01-18 04:40:30",32.96,33.01,"2023-01-18 04:33:30",32.87,"2023-01-18 04:04:00",5.689,5.713,"2023-01-18 04:03:00",5.671,"2023-01-18 04:49:30",13.22,13.25,"2023-01-18 04:02:00",13.17,"2023-01-18 05:00:00",11.24,11.25,"2023-01-18 04:03:00",11.22,"2023-01-18 04:52:30",14.1,14.11,"2023-01-18 04:37:00",14.08,"2023-01-18 04:14:00",11.54,11.55,"2023-01-18 04:57:30",11.53,"2023-01-18 04:01:00",17.7,17.72,"2023-01-18 04:51:30",17.69,"2023-01-18 04:00:30",0.0007035909,0,1.892,130.9,34.19,132,5.2,"2023-01-18 04:09:00",0,"2023-01-18 04:00:30",4.191,98.7,20.69,106,8.6,"2023-01-18 04:08:30",0.3,"2023-01-18 04:05:30",0.01,0
"2023-01-18 06:00:00",19006,52.84,"2023-01-18 05:19:00",12.78,0.202,"2023-01-18 05:38:30",0,"2023-01-18 05:00:30",974,25.57,25.72,"2023-01-18 05:00:30",25.31,"2023-01-18 05:59:30",70.55,73.94,"2023-01-18 06:00:00",68.76,"2023-01-18 05:31:00",32.5,32.77,"2023-01-18 05:00:30",32.23,"2023-01-18 05:48:00",34.26,34.49,"2023-01-18 05:01:00",34.06,"2023-01-18 05:58:00",34.91,35.08,"2023-01-18 05:01:30",34.78,"2023-01-18 05:58:00",33.62,33.73,"2023-01-18 05:05:30",33.52,"2023-01-18 05:50:00",33.7,33.75,"2023-01-18 05:05:30",33.62,"2023-01-18 05:49:30",32.96,32.99,"2023-01-18 05:02:30",32.89,"2023-01-18 05:29:00",5.651,5.671,"2023-01-18 05:01:00",5.629,"2023-01-18 05:59:30",13.15,13.18,"2023-01-18 05:01:00",13.12,"2023-01-18 05:59:30",11.22,11.23,"2023-01-18 05:12:30",11.2,"2023-01-18 05:59:00",14.1,14.11,"2023-01-18 05:29:30",14.09,"2023-01-18 05:21:30",11.55,11.57,"2023-01-18 05:42:30",11.54,"2023-01-18 05:02:00",17.72,17.73,"2023-01-18 05:42:30",17.7,"2023-01-18 05:01:30",0.0007130822,0,1.53,126.4,26.25,117,3.7,"2023-01-18 05:44:30",0,"2023-01-18 05:07:30",3.264,99.1,17.95,119,6.8,"2023-01-18 05:33:30",0.9,"2023-01-18 05:12:30",0.003,0
"2023-01-18 07:00:00",19007,53.07,"2023-01-18 06:02:30",12.77,0.19,"2023-01-18 06:14:30",0,"2023-01-18 06:00:30",973,25.09,25.36,"2023-01-18 06:02:00",24.89,"2023-01-18 06:54:00",74.95,75.96,"2023-01-18 06:50:00",73.35,"2023-01-18 06:01:00",32.06,32.33,"2023-01-18 06:06:30",31.83,"2023-01-18 06:48:00",33.92,34.09,"2023-01-18 06:00:30",33.67,"2023-01-18 07:00:00",34.71,34.88,"2023-01-18 06:03:00",34.59,"2023-01-18 07:00:00",33.61,33.65,"2023-01-18 06:15:00",33.54,"2023-01-18 06:02:30",33.71,33.75,"2023-01-18 06:13:00",33.64,"2023-01-18 06:01:30",32.97,32.99,"2023-01-18 06:01:00",32.89,"2023-01-18 06:46:30",5.616,5.635,"2023-01-18 06:00:30",5.593,"2023-01-18 06:57:00",13.09,13.12,"2023-01-18 06:00:30",13.06,"2023-01-18 06:52:00",11.2,11.22,"2023-01-18 06:13:00",11.18,"2023-01-18 06:52:30",14.09,14.11,"2023-01-18 06:03:30",14.08,"2023-01-18 06:44:30",11.56,11.58,"2023-01-18 06:59:30",11.55,"2023-01-18 06:09:30",17.73,17.75,"2023-01-18 06:57:00",17.72,"2023-01-18 06:00:30",0.0007450069,0,1.013,129.7,32.08,246,3,"2023-01-18 06:11:30",0,"2023-01-18 06:08:00",2.288,114.9,14.76,123,4.2,"2023-01-18 06:12:30",0.6,"2023-01-18 06:18:30",0.02,0.167
"2023-01-18 08:00:00",19008,52.93,"2023-01-18 07:48:00",12.74,0.186,"2023-01-18 07:11:30",0,"2023-01-18 07:00:30",974,24.94,25.05,"2023-01-18 07:15:00",24.67,"2023-01-18 07:55:00",73.93,77.06,"2023-01-18 07:58:00",72.02,"2023-01-18 07:16:30",31.68,31.97,"2023-01-18 07:00:30",31.45,"2023-01-18 07:59:00",33.59,33.7,"2023-01-18 07:01:30",33.44,"2023-01-18 07:58:30",34.53,34.69,"2023-01-18 07:01:00",34.42,"2023-01-18 07:35:30",33.6,33.65,"2023-01-18 07:07:00",33.45,"2023-01-18 07:58:00",33.71,33.75,"2023-01-18 07:14:00",33.64,"2023-01-18 07:01:30",32.97,32.99,"2023-01-18 07:00:30",32.89,"2023-01-18 07:51:30",5.583,5.601,"2023-01-18 07:02:00",5.565,"2023-01-18 07:59:00",13.03,13.07,"2023-01-18 07:00:30",13,"2023-01-18 07:59:30",11.18,11.19,"2023-01-18 07:08:00",11.16,"2023-01-18 07:58:00",14.08,14.09,"2023-01-18 07:11:00",14.07,"2023-01-18 07:35:00",11.57,11.58,"2023-01-18 07:24:30",11.56,"2023-01-18 07:04:30",17.75,17.76,"2023-01-18 07:47:30",17.74,"2023-01-18 07:02:00",0.0006113939,0,1.094,130.4,36.79,141,2.7,"2023-01-18 07:33:00",0,"2023-01-18 07:04:30",2.479,113.3,17.72,168,4.2,"2023-01-18 07:10:00",0.7,"2023-01-18 07:54:30",0.022,0.954
"2023-01-18 09:00:00",19009,52.96,"2023-01-18 08:00:30",12.71,0.374,"2023-01-18 08:00:30",0,"2023-01-18 08:00:30",975,24.25,24.7,"2023-01-18 08:03:00",23.82,"2023-01-18 08:56:00",78.2,80.3,"2023-01-18 08:53:30",75.69,"2023-01-18 08:18:30",31.33,31.55,"2023-01-18 08:04:00",31.07,"2023-01-18 09:00:00",33.28,33.47,"2023-01-18 08:00:30",33.06,"2023-01-18 08:58:00",34.34,34.51,"2023-01-18 08:02:00",34.25,"2023-01-18 08:56:30",33.47,33.61,"2023-01-18 08:02:30",33.31,"2023-01-18 08:57:00",33.72,33.75,"2023-01-18 08:00:30",33.64,"2023-01-18 08:29:30",32.97,32.99,"2023-01-18 08:04:30",32.89,"2023-01-18 08:17:00",5.557,5.575,"2023-01-18 08:00:30",5.539,"2023-01-18 09:00:00",12.98,13,"2023-01-18 08:01:30",12.94,"2023-01-18 08:53:30",11.16,11.17,"2023-01-18 08:02:30",11.14,"2023-01-18 08:57:30",14.08,14.09,"2023-01-18 08:07:30",14.07,"2023-01-18 08:01:30",11.57,11.58,"2023-01-18 08:20:00",11.56,"2023-01-18 08:40:00",17.76,17.77,"2023-01-18 08:12:30",17.75,"2023-01-18 08:01:30",0.2010777,0,1.285,159.2,31.7,98,2.9,"2023-01-18 08:40:30",0,"2023-01-18 08:05:30",2.578,138.4,20.54,123,5.3,"2023-01-18 08:52:30",0.6,"2023-01-18 08:52:00",0.06,1.811
"2023-01-18 10:00:00",19010,51.12,"2023-01-18 09:59:30",12.72,12.75,"2023-01-18 09:01:00",0.001,"2023-01-18 09:58:30",976,24.27,24.54,"2023-01-18 09:53:00",23.88,"2023-01-18 09:05:30",79.22,80.3,"2023-01-18 09:06:00",78.27,"2023-01-18 09:46:00",31.03,31.16,"2023-01-18 09:02:00",30.89,"2023-01-18 09:44:30",32.98,33.14,"2023-01-18 09:00:30",32.86,"2023-01-18 09:42:30",34.18,34.31,"2023-01-18 09:01:00",34.07,"2023-01-18 09:57:00",33.4,33.47,"2023-01-18 09:06:00",33.33,"2023-01-18 09:35:30",33.71,33.75,"2023-01-18 09:04:00",33.62,"2023-01-18 09:23:00",32.97,32.99,"2023-01-18 09:01:00",32.89,"2023-01-18 09:24:30",5.533,5.547,"2023-01-18 09:01:00",5.524,"2023-01-18 09:27:00",12.93,12.96,"2023-01-18 09:01:30",12.89,"2023-01-18 09:59:30",11.14,11.15,"2023-01-18 09:00:30",11.12,"2023-01-18 09:51:00",14.07,14.08,"2023-01-18 09:05:00",14.05,"2023-01-18 09:54:30",11.57,11.58,"2023-01-18 09:00:30",11.56,"2023-01-18 09:48:00",17.76,17.77,"2023-01-18 09:03:30",17.75,"2023-01-18 09:57:00",2.035603,0,1.261,146,49.28,123,3.4,"2023-01-18 09:58:00",0,"2023-01-18 09:02:30",3.186,129.1,15.34,113,6.4,"2023-01-18 09:55:00",0.6,"2023-01-18 09:25:30",0.379,2.557
"2023-01-18 11:00:00",19011,41.59,"2023-01-18 10:55:30",12.89,12.96,"2023-01-18 10:08:00",0.001,"2023-01-18 10:47:30",976,25.44,26.85,"2023-01-18 11:00:00",24.4,"2023-01-18 10:09:30",74.75,79.97,"2023-01-18 10:05:00",68.62,"2023-01-18 10:51:30",30.99,31.19,"2023-01-18 11:00:00",30.85,"2023-01-18 10:12:30",32.75,32.88,"2023-01-18 10:00:30",32.64,"2023-01-18 10:53:30",33.97,34.11,"2023-01-18 10:02:00",33.86,"2023-01-18 10:41:30",33.32,33.45,"2023-01-18 10:31:30",33.16,"2023-01-18 10:54:00",33.69,33.75,"2023-01-18 10:04:00",33.59,"2023-01-18 10:25:30",32.97,32.99,"2023-01-18 10:00:30",32.93,"2023-01-18 10:01:30",5.535,5.554,"2023-01-18 10:58:00",5.526,"2023-01-18 10:02:30",12.88,12.9,"2023-01-18 10:00:30",12.85,"2023-01-18 10:58:30",11.11,11.13,"2023-01-18 10:03:00",11.09,"2023-01-18 10:59:00",14.05,14.07,"2023-01-18 10:04:00",14.04,"2023-01-18 10:59:00",11.55,11.57,"2023-01-18 10:08:00",11.52,"2023-01-18 10:55:00",17.74,17.76,"2023-01-18 10:01:30",17.72,"2023-01-18 10:54:30",7.548927,0,1.829,131.4,37.59,101,4.9,"2023-01-18 10:52:00",0,"2023-01-18 10:17:30",3.887,117.1,17.24,103,6.8,"2023-01-18 10:59:30",1,"2023-01-18 10:13:00",1.442,3.112
"2023-01-18 12:00:00",19012,40.36,"2023-01-18 11:23:00",13.48,14.99,"2023-01-18 11:00:30",0.243,"2023-01-18 11:55:00",976,27.29,28.17,"2023-01-18 11:58:30",26.66,"2023-01-18 11:01:00",67.5,69.65,"2023-01-18 11:02:00",63.84,"2023-01-18 12:00:00",31.87,32.71,"2023-01-18 11:58:30",31.14,"2023-01-18 11:00:30",32.58,32.7,"2023-01-18 11:07:30",32.48,"2023-01-18 11:30:00",33.83,33.91,"2023-01-18 11:00:30",33.69,"2023-01-18 11:55:30",33.21,33.29,"2023-01-18 11:00:30",33.14,"2023-01-18 11:01:30",33.63,33.75,"2023-01-18 11:06:30",33.51,"2023-01-18 11:53:30",32.97,33,"2023-01-18 11:26:30",32.89,"2023-01-18 11:06:00",5.606,5.668,"2023-01-18 11:58:00",5.549,"2023-01-18 11:03:30",12.84,12.86,"2023-01-18 11:11:00",12.83,"2023-01-18 11:37:30",11.07,11.09,"2023-01-18 11:00:30",11.05,"2023-01-18 11:58:30",14.02,14.05,"2023-01-18 11:03:30",13.99,"2023-01-18 11:58:00",11.5,11.53,"2023-01-18 11:00:30",11.47,"2023-01-18 11:56:00",17.7,17.72,"2023-01-18 11:01:30",17.67,"2023-01-18 11:57:30",12.32997,0,2.066,133.7,31.21,180,5.9,"2023-01-18 11:24:30",0,"2023-01-18 11:56:00",4.542,105.3,24.23,97,8.5,"2023-01-18 11:36:00",0.5,"2023-01-18 11:06:00",2.427,3.425
"2023-01-18 13:00:00",19013,40.7,"2023-01-18 13:00:00",13.47,19.33,"2023-01-18 12:14:30",0.186,"2023-01-18 12:34:00",976,28.67,29.61,"2023-01-18 12:49:30",27.46,"2023-01-18 12:15:30",60.69,65.09,"2023-01-18 12:10:00",57.4,"2023-01-18 12:55:00",33.58,34.73,"2023-01-18 12:59:30",32.65,"2023-01-18 12:03:00",32.67,32.85,"2023-01-18 12:57:30",32.51,"2023-01-18 12:02:30",33.7,33.74,"2023-01-18 12:04:00",33.64,"2023-01-18 12:41:30",33.2,33.24,"2023-01-18 12:02:00",33.12,"2023-01-18 12:55:30",33.55,33.65,"2023-01-18 12:15:30",33.47,"2023-01-18 12:50:00",32.98,32.99,"2023-01-18 12:02:30",32.91,"2023-01-18 12:26:30",5.75,5.842,"2023-01-18 12:58:30",5.668,"2023-01-18 12:00:30",12.84,12.86,"2023-01-18 12:45:30",12.82,"2023-01-18 12:05:30",11.03,11.06,"2023-01-18 12:03:00",11.01,"2023-01-18 12:57:00",13.97,13.99,"2023-01-18 12:00:30",13.94,"2023-01-18 12:55:00",11.45,11.48,"2023-01-18 12:00:30",11.42,"2023-01-18 12:59:00",17.64,17.67,"2023-01-18 12:00:30",17.62,"2023-01-18 12:54:00",14.12753,0,2.376,135.5,37.94,178,6.2,"2023-01-18 12:44:00",0.5,"2023-01-18 12:15:00",4.762,105.8,21.03,108,9.1,"2023-01-18 12:44:00",1,"2023-01-18 12:24:30",2.825,3.478
"2023-01-18 14:00:00",19014,40.26,"2023-01-18 13:28:00",13.46,19.08,"2023-01-18 13:38:30",0.209,"2023-01-18 13:45:30",976,29.99,30.84,"2023-01-18 13:24:00",28.96,"2023-01-18 13:01:30",55.42,58.84,"2023-01-18 13:02:00",53.07,"2023-01-18 14:00:00",36.25,37.73,"2023-01-18 14:00:00",34.74,"2023-01-18 13:01:00",33.05,33.44,"2023-01-18 14:00:00",32.84,"2023-01-18 13:00:30",33.63,33.71,"2023-01-18 13:00:30",33.54,"2023-01-18 13:23:30",33.1,33.24,"2023-01-18 13:00:30",32.96,"2023-01-18 13:33:30",33.52,33.57,"2023-01-18 13:02:30",33.47,"2023-01-18 13:14:30",32.97,32.99,"2023-01-18 13:01:00",32.88,"2023-01-18 13:47:00",5.974,6.1,"2023-01-18 13:59:30",5.845,"2023-01-18 13:00:30",12.9,12.95,"2023-01-18 13:57:00",12.86,"2023-01-18 13:00:30",11,11.01,"2023-01-18 13:02:30",10.98,"2023-01-18 14:00:00",13.93,13.95,"2023-01-18 13:09:30",13.91,"2023-01-18 13:45:00",11.4,11.42,"2023-01-18 13:00:30",11.38,"2023-01-18 13:58:00",17.6,17.62,"2023-01-18 13:04:30",17.58,"2023-01-18 13:58:30",14.78983,0,2.383,135.6,38.08,163,5.2,"2023-01-18 13:19:00",0.3,"2023-01-18 13:09:30",4.878,106.8,18.69,76,9.2,"2023-01-18 13:09:30",2.1,"2023-01-18 13:44:00",3.022,3.256
"2023-01-18 15:00:00",19015,42.37,"2023-01-18 14:06:30",13.44,19.63,"2023-01-18 14:44:00",0.132,"2023-01-18 14:56:00",975,30.92,32.3,"2023-01-18 14:57:30",29.96,"2023-01-18 14:04:30",51.41,54.14,"2023-01-18 14:05:30",47.69,"2023-01-18 14:58:00",38.74,39.65,"2023-01-18 15:00:00",37.75,"2023-01-18 14:00:30",33.86,34.29,"2023-01-18 14:59:30",33.44,"2023-01-18 14:01:00",33.69,33.76,"2023-01-18 14:55:00",33.54,"2023-01-18 14:07:00",33.02,33.14,"2023-01-18 14:04:00",32.95,"2023-01-18 14:26:00",33.51,33.54,"2023-01-18 14:02:00",33.42,"2023-01-18 14:53:00",32.96,32.99,"2023-01-18 14:02:30",32.89,"2023-01-18 14:46:00",6.19,6.259,"2023-01-18 14:57:00",6.103,"2023-01-18 14:00:30",13.01,13.09,"2023-01-18 14:59:30",12.94,"2023-01-18 14:01:00",10.98,10.99,"2023-01-18 14:03:00",10.98,"2023-01-18 14:12:30",13.9,13.92,"2023-01-18 14:02:30",13.89,"2023-01-18 14:53:00",11.36,11.38,"2023-01-18 14:04:00",11.34,"2023-01-18 14:50:00",17.56,17.59,"2023-01-18 14:01:30",17.54,"2023-01-18 14:59:00",19.31237,0,2.688,133.3,32.05,12,7.3,"2023-01-18 14:37:30",0.5,"2023-01-18 14:44:30",5.097,109,19.65,85,8.8,"2023-01-18 14:30:30",0.7,"2023-01-18 14:48:00",3.965,2.781
"2023-01-18 16:00:00",19016,42.3,"2023-01-18 15:29:30",13.43,19.42,"2023-01-18 15:23:00",0.167,"2023-01-18 15:00:30",974,32.32,33.23,"2023-01-18 15:24:30",31.77,"2023-01-18 15:50:00",46.93,48.82,"2023-01-18 15:00:30",45.15,"2023-01-18 15:26:30",40.62,41.36,"2023-01-18 15:59:30",39.65,"2023-01-18 15:00:30",34.78,35.3,"2023-01-18 15:56:00",34.29,"2023-01-18 15:01:00",33.86,34.04,"2023-01-18 15:57:00",33.69,"2023-01-18 15:02:00",33.01,33.04,"2023-01-18 15:14:30",32.92,"2023-01-18 15:51:00",33.48,33.54,"2023-01-18 15:00:30",33.37,"2023-01-18 15:58:30",32.93,32.99,"2023-01-18 15:04:30",32.8,"2023-01-18 15:57:30",6.336,6.393,"2023-01-18 16:00:00",6.262,"2023-01-18 15:00:30",13.16,13.24,"2023-01-18 15:59:00",13.08,"2023-01-18 15:00:30",10.99,11.01,"2023-01-18 15:56:30",10.98,"2023-01-18 15:18:30",13.88,13.89,"2023-01-18 15:01:30",13.87,"2023-01-18 15:47:00",11.34,11.35,"2023-01-18 15:15:30",11.33,"2023-01-18 15:26:00",17.54,17.56,"2023-01-18 15:04:00",17.52,"2023-01-18 15:42:30",16.07975,0,1.918,135.3,45.7,172,4.5,"2023-01-18 15:59:30",0,"2023-01-18 15:23:30",4.237,103.8,22.07,89,7.5,"2023-01-18 15:58:30",0.3,"2023-01-18 15:26:00",3.433,2.092
"2023-01-18 17:00:00",19017,42.36,"2023-01-18 16:45:30",13.43,19.28,"2023-01-18 16:29:30",0.17,"2023-01-18 16:45:30",973,32.94,34.06,"2023-01-18 16:30:30",31.96,"2023-01-18 16:05:30",43.67,46.86,"2023-01-18 16:13:30",40.66,"2023-01-18 16:29:30",41.39,41.54,"2023-01-18 16:19:00",41.33,"2023-01-18 16:01:00",35.68,36.11,"2023-01-18 16:55:00",35.24,"2023-01-18 16:00:30",34.19,34.34,"2023-01-18 16:59:00",33.97,"2023-01-18 16:01:30",33.01,33.08,"2023-01-18 16:51:30",32.9,"2023-01-18 16:27:30",33.41,33.52,"2023-01-18 16:07:30",33.28,"2023-01-18 16:28:30",32.88,32.97,"2023-01-18 16:20:00",32.76,"2023-01-18 16:39:00",6.383,6.396,"2023-01-18 16:06:00",6.376,"2023-01-18 16:39:00",13.31,13.37,"2023-01-18 16:58:30",13.23,"2023-01-18 16:01:00",11.02,11.04,"2023-01-18 16:59:30",11,"2023-01-18 16:05:00",13.87,13.88,"2023-01-18 16:26:30",13.86,"2023-01-18 16:42:00",11.33,11.35,"2023-01-18 16:14:30",11.32,"2023-01-18 16:31:30",17.52,17.54,"2023-01-18 16:02:30",17.5,"2023-01-18 16:55:00",14.69932,0,1.742,142,37.68,181,4.4,"2023-01-18 16:42:00",0,"2023-01-18 16:09:00",4.069,105.8,20.49,64,8,"2023-01-18 16:44:00",0.8,"2023-01-18 16:29:00",3.177,1.26
"2023-01-18 18:00:00",19018,42.86,"2023-01-18 17:08:30",13.4,18.62,"2023-01-18 17:23:00",0.123,"2023-01-18 17:56:30",972,33.38,34.49,"2023-01-18 17:52:30",32.62,"2023-01-18 17:26:30",40.63,42.57,"2023-01-18 17:00:30",36.66,"2023-01-18 17:59:00",41.5,41.54,"2023-01-18 17:14:30",41.33,"2023-01-18 17:00:30",36.34,36.68,"2023-01-18 17:57:00",35.98,"2023-01-18 17:02:00",34.52,34.71,"2023-01-18 17:46:30",34.29,"2023-01-18 17:01:30",33.06,33.19,"2023-01-18 17:38:00",32.95,"2023-01-18 17:12:30",33.37,33.52,"2023-01-18 17:09:00",33.28,"2023-01-18 17:21:00",32.83,32.94,"2023-01-18 17:05:00",32.7,"2023-01-18 17:28:00",6.368,6.382,"2023-01-18 17:00:30",6.348,"2023-01-18 17:54:00",13.42,13.47,"2023-01-18 18:00:00",13.37,"2023-01-18 17:02:00",11.05,11.07,"2023-01-18 17:53:30",11.03,"2023-01-18 17:06:30",13.87,13.88,"2023-01-18 17:33:30",13.85,"2023-01-18 17:58:00",11.33,11.34,"2023-01-18 17:10:00",11.31,"2023-01-18 17:55:00",17.51,17.53,"2023-01-18 17:05:30",17.5,"2023-01-18 17:45:30",12.79518,0,1.684,144.5,41.28,226,4.2,"2023-01-18 17:09:00",0,"2023-01-18 17:43:00",3.979,103.3,18.45,129,7,"2023-01-18 17:24:30",0.9,"2023-01-18 17:19:00",2.785,0.403
"2023-01-18 19:00:00",19019,41.55,"2023-01-18 18:50:30",13.4,18.32,"2023-01-18 18:54:00",0.149,"2023-01-18 18:00:30",971,34.45,35.95,"2023-01-18 18:41:00",33.49,"2023-01-18 18:10:30",36.89,40.07,"2023-01-18 19:00:00",33.64,"2023-01-18 18:38:30",41.37,41.49,"2023-01-18 18:00:30",41.33,"2023-01-18 18:04:30",36.81,37.09,"2023-01-18 18:56:30",36.57,"2023-01-18 18:01:00",34.86,35.11,"2023-01-18 18:58:30",34.64,"2023-01-18 18:02:00",33.2,33.24,"2023-01-18 18:03:00",33.09,"2023-01-18 18:01:30",33.38,33.5,"2023-01-18 18:34:30",33.29,"2023-01-18 18:20:30",32.8,32.89,"2023-01-18 18:03:00",32.72,"2023-01-18 18:23:30",6.338,6.354,"2023-01-18 18:00:30",6.318,"2023-01-18 18:59:30",13.51,13.55,"2023-01-18 18:53:30",13.46,"2023-01-18 18:03:30",11.09,11.1,"2023-01-18 18:49:30",11.07,"2023-01-18 18:00:30",13.87,13.89,"2023-01-18 18:58:30",13.86,"2023-01-18 18:01:30",11.32,11.33,"2023-01-18 18:06:30",11.31,"2023-01-18 18:44:30",17.5,17.51,"2023-01-18 18:01:30",17.49,"2023-01-18 18:07:30",12.23359,0,1.672,137.9,48.32,107,4.6,"2023-01-18 18:57:00",0,"2023-01-18 18:32:00",3.775,106.5,27.09,110,6.8,"2023-01-18 18:09:30",0.4,"2023-01-18 18:27:00",1.332,0.006
"2023-01-18 20:00:00",19020,41.8,"2023-01-18 19:00:30",13.19,13.31,"2023-01-18 19:48:30",0.001,"2023-01-18 19:43:30",971,33.68,34.45,"2023-01-18 19:11:30",33.01,"2023-01-18 19:43:30",41.21,42.48,"2023-01-18 19:43:30",39.63,"2023-01-18 19:05:00",41.02,41.33,"2023-01-18 19:00:30",40.49,"2023-01-18 19:58:30",37.15,37.27,"2023-01-18 19:34:30",36.98,"2023-01-18 19:01:00",35.15,35.31,"2023-01-18 19:41:00",35.02,"2023-01-18 19:07:00",33.24,33.38,"2023-01-18 19:58:00",33.15,"2023-01-18 19:23:30",33.46,33.54,"2023-01-18 19:29:00",33.35,"2023-01-18 19:02:00",32.79,32.89,"2023-01-18 19:59:30",32.7,"2023-01-18 19:06:30",6.278,6.318,"2023-01-18 19:00:30",6.232,"2023-01-18 19:59:00",13.56,13.6,"2023-01-18 19:57:00",13.54,"2023-01-18 19:02:30",11.12,11.14,"2023-01-18 19:53:30",11.09,"2023-01-18 19:01:30",13.89,13.91,"2023-01-18 19:45:30",13.88,"2023-01-18 19:02:30",11.33,11.34,"2023-01-18 19:28:00",11.31,"2023-01-18 19:01:00",17.5,17.51,"2023-01-18 19:20:00",17.5,"2023-01-18 19:07:00",6.214175,0,1.68,136.6,37.29,143,4.4,"2023-01-18 19:34:00",0,"2023-01-18 19:15:00",4.241,100,18.03,73,7.5,"2023-01-18 19:35:30",0.5,"2023-01-18 19:52:30",0.685,0
"2023-01-18 21:00:00",19021,45.18,"2023-01-18 20:01:30",13,8.92,"2023-01-18 21:00:00",0,"2023-01-18 20:52:30",972,32.6,33.21,"2023-01-18 20:00:30",30.59,"2023-01-18 21:00:00",43.93,53.37,"2023-01-18 21:00:00",41.38,"2023-01-18 20:04:30",39.8,40.49,"2023-01-18 20:00:30",39.05,"2023-01-18 21:00:00",37.25,37.37,"2023-01-18 20:40:00",37.18,"2023-01-18 20:11:00",35.41,35.51,"2023-01-18 20:24:30",35.22,"2023-01-18 20:00:30",33.4,33.48,"2023-01-18 20:57:00",33.31,"2023-01-18 20:33:00",33.5,33.54,"2023-01-18 20:07:30",33.43,"2023-01-18 20:16:30",32.8,32.89,"2023-01-18 20:34:30",32.74,"2023-01-18 20:06:00",6.167,6.229,"2023-01-18 20:00:30",6.103,"2023-01-18 20:57:00",13.59,13.6,"2023-01-18 20:20:30",13.59,"2023-01-18 20:01:00",11.16,11.18,"2023-01-18 20:55:00",11.14,"2023-01-18 20:01:30",13.92,13.94,"2023-01-18 20:58:00",13.89,"2023-01-18 20:03:00",11.34,11.35,"2023-01-18 20:53:00",11.33,"2023-01-18 20:01:00",17.52,17.54,"2023-01-18 21:00:00",17.5,"2023-01-18 20:01:00",1.891499,0,1.835,134.3,35.58,124,8.7,"2023-01-18 20:57:00",0,"2023-01-18 20:28:00",4.03,98.1,18.58,95,15.5,"2023-01-18 20:56:30",0.8,"2023-01-18 20:13:00",0.23,0
"2023-01-18 22:00:00",19022,47.58,"2023-01-18 21:00:30",12.89,0.186,"2023-01-18 21:54:00",0,"2023-01-18 21:00:30",973,27.41,30.46,"2023-01-18 21:00:30",25.85,"2023-01-18 22:00:00",65.72,72.93,"2023-01-18 21:59:30",53.7,"2023-01-18 21:00:30",38.36,39.06,"2023-01-18 21:01:30",37.6,"2023-01-18 22:00:00",37.17,37.29,"2023-01-18 21:03:30",36.98,"2023-01-18 22:00:00",35.62,35.71,"2023-01-18 21:33:30",35.44,"2023-01-18 21:02:30",33.54,33.65,"2023-01-18 21:33:00",33.37,"2023-01-18 21:08:00",33.53,33.55,"2023-01-18 21:25:00",33.43,"2023-01-18 21:03:00",32.82,32.97,"2023-01-18 21:57:30",32.76,"2023-01-18 21:21:00",6.043,6.106,"2023-01-18 21:00:30",5.976,"2023-01-18 21:59:00",13.57,13.6,"2023-01-18 21:05:00",13.55,"2023-01-18 21:52:00",11.19,11.21,"2023-01-18 21:54:00",11.18,"2023-01-18 21:16:30",13.95,13.96,"2023-01-18 21:55:30",13.93,"2023-01-18 21:01:30",11.37,11.39,"2023-01-18 21:52:30",11.35,"2023-01-18 21:02:30",17.55,17.57,"2023-01-18 21:56:30",17.52,"2023-01-18 21:02:00",0.01460798,0,1.268,211.5,89.5,105,5.6,"2023-01-18 21:41:30",0,"2023-01-18 21:14:00",5.08,72.69,21,105,10.7,"2023-01-18 21:15:00",1.3,"2023-01-18 21:26:30",0.004,0
"2023-01-18 23:00:00",19023,53.52,"2023-01-18 22:01:00",12.87,0.186,"2023-01-18 22:02:00",0,"2023-01-18 22:00:30",974,24.5,25.85,"2023-01-18 22:01:30",23.88,"2023-01-18 22:58:00",86.8,92.3,"2023-01-18 22:51:00",72.28,"2023-01-18 22:00:30",36.95,37.64,"2023-01-18 22:00:30",36.18,"2023-01-18 22:59:30",36.89,37.07,"2023-01-18 22:04:00",36.66,"2023-01-18 22:59:00",35.68,35.78,"2023-01-18 22:46:30",35.62,"2023-01-18 22:00:30",33.61,33.65,"2023-01-18 22:01:00",33.54,"2023-01-18 22:29:00",33.56,33.67,"2023-01-18 22:48:30",33.49,"2023-01-18 22:11:30",32.9,32.99,"2023-01-18 22:26:00",32.78,"2023-01-18 22:15:30",5.926,5.984,"2023-01-18 22:00:30",5.869,"2023-01-18 22:59:00",13.52,13.56,"2023-01-18 22:01:00",13.47,"2023-01-18 22:54:00",11.22,11.24,"2023-01-18 22:58:30",11.2,"2023-01-18 22:07:00",13.98,14,"2023-01-18 22:52:00",13.96,"2023-01-18 22:01:00",11.41,11.43,"2023-01-18 22:49:00",11.39,"2023-01-18 22:00:30",17.57,17.6,"2023-01-18 22:56:30",17.55,"2023-01-18 22:06:30",0.001994693,0.4,0.833,208.9,78.78,161,2.6,"2023-01-18 22:04:30",0,"2023-01-18 22:11:30",3.658,69.7,19.58,64,7.2,"2023-01-18 22:34:00",0.5,"2023-01-18 22:57:00",-0.015,0
"2023-01-19 00:00:00",19024,56.16,"2023-01-19 00:00:00",12.86,0.209,"2023-01-18 23:44:00",0,"2023-01-18 23:00:30",975,24.12,24.31,"2023-01-18 23:58:30",23.88,"2023-01-18 23:04:00",89.1,91.8,"2023-01-18 23:04:30",87.6,"2023-01-18 23:34:00",35.49,36.21,"2023-01-18 23:03:00",34.81,"2023-01-18 23:59:00",36.44,36.66,"2023-01-18 23:07:00",36.2,"2023-01-18 23:48:00",35.67,35.75,"2023-01-18 23:13:30",35.58,"2023-01-18 23:09:30",33.72,33.86,"2023-01-18 23:57:00",33.52,"2023-01-18 23:08:00",33.67,33.75,"2023-01-18 23:30:30",33.57,"2023-01-18 23:53:30",32.94,32.99,"2023-01-18 23:07:30",32.86,"2023-01-18 23:02:30",5.813,5.871,"2023-01-18 23:00:30",5.76,"2023-01-18 23:59:00",13.45,13.49,"2023-01-18 23:00:30",13.39,"2023-01-19 00:00:00",11.23,11.25,"2023-01-18 23:31:30",11.22,"2023-01-18 23:03:30",14,14.02,"2023-01-18 23:48:30",13.99,"2023-01-18 23:06:30",11.43,11.45,"2023-01-18 23:32:00",11.41,"2023-01-18 23:04:00",17.6,17.62,"2023-01-18 23:41:30",17.59,"2023-01-18 23:00:30",0.001854152,0,0.526,206.2,74.08,227,2,"2023-01-18 23:39:30",0,"2023-01-18 23:00:30",2.423,71.73,21.64,55,5.4,"2023-01-18 23:14:30",0,"2023-01-18 23:53:30",-0.02,0
"2023-01-19 01:00:00",19025,54.98,"2023-01-19 00:59:30",12.84,0.194,"2023-01-19 00:47:00",0,"2023-01-19 00:00:30",975,24.53,24.93,"2023-01-19 00:58:00",24.12,"2023-01-19 00:00:30",84.5,87.5,"2023-01-19 00:05:00",81.2,"2023-01-19 00:56:00",34.28,34.78,"2023-01-19 00:00:30",33.76,"2023-01-19 00:59:00",35.93,36.25,"2023-01-19 00:00:30",35.64,"2023-01-19 00:58:30",35.65,35.71,"2023-01-19 00:08:30",35.47,"2023-01-19 01:00:00",33.79,33.84,"2023-01-19 00:01:00",33.71,"2023-01-19 00:03:00",33.71,33.75,"2023-01-19 00:02:00",33.64,"2023-01-19 00:05:00",32.97,32.99,"2023-01-19 00:01:30",32.88,"2023-01-19 00:25:00",5.721,5.765,"2023-01-19 00:00:30",5.682,"2023-01-19 00:56:00",13.35,13.41,"2023-01-19 00:02:30",13.3,"2023-01-19 00:58:00",11.23,11.24,"2023-01-19 00:02:30",11.22,"2023-01-19 00:48:00",14.02,14.04,"2023-01-19 00:43:00",14.01,"2023-01-19 00:00:30",11.46,11.49,"2023-01-19 00:57:30",11.44,"2023-01-19 00:08:00",17.64,17.66,"2023-01-19 00:58:30",17.61,"2023-01-19 00:03:30",0.00138496,0,0.547,158.1,69.48,120,1.7,"2023-01-19 00:22:00",0,"2023-01-19 00:00:30",2.153,74.31,22.17,84,4.4,"2023-01-19 00:05:30",0.5,"2023-01-19 00:55:30",-0.019,0
"2023-01-19 02:00:00",19026,53.87,"2023-01-19 01:59:30",12.81,0.189,"2023-01-19 01:29:30",0,"2023-01-19 01:00:30",975,25.39,25.83,"2023-01-19 01:42:00",24.68,"2023-01-19 01:09:30",75.61,82.5,"2023-01-19 01:09:00",71.81,"2023-01-19 01:49:00",33.34,33.83,"2023-01-19 01:00:30",32.86,"2023-01-19 01:57:00",35.4,35.7,"2023-01-19 01:04:00",35.04,"2023-01-19 02:00:00",35.49,35.62,"2023-01-19 01:03:00",35.38,"2023-01-19 01:59:30",33.8,33.89,"2023-01-19 01:58:00",33.73,"2023-01-19 01:44:00",33.7,33.79,"2023-01-19 01:40:00",33.62,"2023-01-19 01:41:00",32.96,32.99,"2023-01-19 01:02:30",32.86,"2023-01-19 01:26:00",5.651,5.687,"2023-01-19 01:01:30",5.614,"2023-01-19 02:00:00",13.25,13.3,"2023-01-19 01:01:30",13.2,"2023-01-19 01:56:30",11.22,11.24,"2023-01-19 01:01:30",11.21,"2023-01-19 01:56:30",14.04,14.05,"2023-01-19 01:52:00",14.03,"2023-01-19 01:03:00",11.49,11.52,"2023-01-19 02:00:00",11.47,"2023-01-19 01:01:00",17.67,17.68,"2023-01-19 01:51:30",17.65,"2023-01-19 01:03:00",0.001140552,0,1.193,129.2,32.8,133,3.5,"2023-01-19 01:25:00",0,"2023-01-19 01:01:00",2.782,94.3,20.86,104,6.3,"2023-01-19 01:21:00",0.5,"2023-01-19 01:47:00",-0.006,0
"2023-01-19 03:00:00",19027,53.68,"2023-01-19 02:23:00",12.8,0.201,"2023-01-19 02:02:30",0,"2023-01-19 02:00:30",975,25.21,25.65,"2023-01-19 02:00:30",24.83,"2023-01-19 02:59:30",74.77,77.85,"2023-01-19 03:00:00",72.21,"2023-01-19 02:02:00",32.48,32.94,"2023-01-19 02:01:30",32.04,"2023-01-19 03:00:00",34.86,35.13,"2023-01-19 02:01:00",34.61,"2023-01-19 02:59:00",35.3,35.49,"2023-01-19 02:02:00",35.18,"2023-01-19 03:00:00",33.8,33.86,"2023-01-19 02:12:30",33.71,"2023-01-19 02:51:30",33.73,33.84,"2023-01-19 02:44:00",33.64,"2023-01-19 02:15:30",32.97,33.02,"2023-01-19 02:47:30",32.89,"2023-01-19 02:11:00",5.586,5.614,"2023-01-19 02:00:30",5.56,"2023-01-19 02:50:30",13.16,13.22,"2023-01-19 02:00:30",13.11,"2023-01-19 02:58:30",11.21,11.22,"2023-01-19 02:03:30",11.19,"2023-01-19 02:58:00",14.04,14.05,"2023-01-19 02:58:30",14.04,"2023-01-19 02:01:30",11.52,11.53,"2023-01-19 02:41:00",11.5,"2023-01-19 02:02:00",17.69,17.71,"2023-01-19 02:54:30",17.67,"2023-01-19 02:00:30",0.000901729,0,0.45,127,39.47,307,2.3,"2023-01-19 02:02:00",0,"2023-01-19 02:10:30",1.323,96.2,23.04,131,3.6,"2023-01-19 02:01:30",0.3,"2023-01-19 02:33:30",-0.019,0
"2023-01-19 04:00:00",19028,53.66,"2023-01-19 03:42:30",12.79,0.192,"2023-01-19 03:18:30",0,"2023-01-19 03:00:30",975,24.88,25.24,"2023-01-19 03:27:30",24.09,"2023-01-19 04:00:00",73.15,80.9,"2023-01-19 03:58:30",68.14,"2023-01-19 03:31:00",31.79,32.18,"2023-01-19 03:03:00",31.47,"2023-01-19 03:51:30",34.35,34.66,"2023-01-19 03:01:00",34.06,"2023-01-19 03:59:00",35.08,35.22,"2023-01-19 03:05:00",34.87,"2023-01-19 03:56:30",33.8,33.86,"2023-01-19 03:40:30",33.73,"2023-01-19 03:19:00",33.79,33.91,"2023-01-19 03:45:30",33.69,"2023-01-19 03:02:30",32.98,33.03,"2023-01-19 03:27:00",32.89,"2023-01-19 03:07:00",5.534,5.56,"2023-01-19 03:00:30",5.506,"2023-01-19 03:58:00",13.07,13.12,"2023-01-19 03:04:00",13.03,"2023-01-19 03:54:00",11.19,11.21,"2023-01-19 03:03:00",11.16,"2023-01-19 03:56:30",14.04,14.06,"2023-01-19 03:36:00",14.03,"2023-01-19 03:25:30",11.53,11.55,"2023-01-19 03:55:30",11.52,"2023-01-19 03:01:00",17.71,17.73,"2023-01-19 03:50:00",17.7,"2023-01-19 03:01:00",0.0009118534,0,0.768,129.3,51.01,244,3.7,"2023-01-19 03:10:30",0,"2023-01-19 03:01:00",2.036,89.8,32.18,66,5.1,"2023-01-19 03:10:00",0.5,"2023-01-19 03:00:30",-0.013,0
"2023-01-19 05:00:00",19029,54.33,"2023-01-19 04:00:30",12.78,0.097,"2023-01-19 04:38:30",0,"2023-01-19 04:00:30",974,23.78,24.06,"2023-01-19 04:00:30",23.53,"2023-01-19 04:32:00",84,87.3,"2023-01-19 04:35:30",79.66,"2023-01-19 04:04:00",31.13,31.51,"2023-01-19 04:00:30",30.87,"2023-01-19 04:59:00",33.86,34.09,"2023-01-19 04:00:30",33.64,"2023-01-19 04:56:30",34.86,35.06,"2023-01-19 04:01:30",34.64,"2023-01-19 04:58:30",33.76,33.86,"2023-01-19 04:00:30",33.58,"2023-01-19 04:59:00",33.83,33.93,"2023-01-19 04:53:00",33.71,"2023-01-19 04:10:00",32.99,33.1,"2023-01-19 04:44:30",32.92,"2023-01-19 04:43:00",5.488,5.511,"2023-01-19 04:02:30",5.465,"2023-01-19 04:59:00",12.99,13.03,"2023-01-19 04:01:30",12.94,"2023-01-19 05:00:00",11.16,11.18,"2023-01-19 04:03:00",11.15,"2023-01-19 04:53:00",14.04,14.05,"2023-01-19 04:07:30",14.03,"2023-01-19 04:17:00",11.54,11.55,"2023-01-19 04:26:30",11.52,"2023-01-19 04:01:30",17.73,17.75,"2023-01-19 04:52:30",17.72,"2023-01-19 04:03:30",0.0008799525,0,0.564,139.5,41.19,129,2.2,"2023-01-19 04:51:00",0,"2023-01-19 04:00:30",1.638,86.7,24.2,120,3.4,"2023-01-19 04:55:00",0,"2023-01-19 04:34:30",-0.019,0
"2023-01-19 06:00:00",19030,54.47,"2023-01-19 05:59:00",12.75,0.19,"2023-01-19 06:00:00",0,"2023-01-19 05:00:30",974,23.6,23.85,"2023-01-19 05:00:30",23.42,"2023-01-19 05:23:30",83.8,85.1,"2023-01-19 05:09:30",82.5,"2023-01-19 05:34:00",30.6,30.89,"2023-01-19 05:01:30",30.26,"2023-01-19 05:57:00",33.42,33.69,"2023-01-19 05:02:00",33.24,"2023-01-19 05:58:00",34.62,34.71,"2023-01-19 05:00:30",34.47,"2023-01-19 05:49:00",33.63,33.74,"2023-01-19 05:13:30",33.52,"2023-01-19 05:59:00",33.81,33.91,"2023-01-19 05:25:30",33.7,"2023-01-19 05:27:30",33.02,33.14,"2023-01-19 05:56:30",32.89,"2023-01-19 05:00:30",5.452,5.472,"2023-01-19 05:00:30",5.434,"2023-01-19 05:55:30",12.91,12.95,"2023-01-19 05:02:30",12.87,"2023-01-19 05:57:30",11.14,11.15,"2023-01-19 05:00:30",11.12,"2023-01-19 05:58:30",14.04,14.05,"2023-01-19 05:06:30",14.03,"2023-01-19 05:10:00",11.55,11.57,"2023-01-19 05:14:30",11.54,"2023-01-19 05:02:00",17.74,17.76,"2023-01-19 05:45:30",17.73,"2023-01-19 05:00:30",0.0009308665,0,1.032,130.5,30.56,112,2.4,"2023-01-19 05:23:30",0,"2023-01-19 05:06:30",2.096,100.1,17.77,74,3.6,"2023-01-19 05:01:00",0.3,"2023-01-19 05:28:30",-0.013,0
"2023-01-19 07:00:00",19031,53.8,"2023-01-19 06:31:00",12.74,0.187,"2023-01-19 06:07:30",0,"2023-01-19 06:00:30",974,23.81,23.94,"2023-01-19 06:57:00",23.62,"2023-01-19 06:02:30",82.3,83.5,"2023-01-19 06:07:00",80.9,"2023-01-19 06:55:30",30.17,30.32,"2023-01-19 06:01:00",30.01,"2023-01-19 06:57:30",32.98,33.27,"2023-01-19 06:01:30",32.83,"2023-01-19 07:00:00",34.38,34.51,"2023-01-19 06:02:00",34.24,"2023-01-19 06:58:30",33.61,33.65,"2023-01-19 06:04:30",33.52,"2023-01-19 07:00:00",33.78,33.93,"2023-01-19 06:00:30",33.67,"2023-01-19 06:02:00",33.03,33.18,"2023-01-19 06:25:00",32.95,"2023-01-19 06:45:00",5.423,5.439,"2023-01-19 06:01:00",5.409,"2023-01-19 06:54:30",12.84,12.88,"2023-01-19 06:05:00",12.8,"2023-01-19 06:59:00",11.11,11.12,"2023-01-19 06:01:00",11.09,"2023-01-19 07:00:00",14.02,14.04,"2023-01-19 06:08:00",14.01,"2023-01-19 06:51:00",11.56,11.57,"2023-01-19 06:42:00",11.55,"2023-01-19 06:00:30",17.75,17.77,"2023-01-19 06:32:30",17.74,"2023-01-19 06:05:00",0.0007674447,0,1.012,129.4,30.52,170,2.2,"2023-01-19 06:46:30",0,"2023-01-19 06:12:00",2.137,101.6,17.98,108,4.8,"2023-01-19 06:42:30",0.3,"2023-01-19 06:30:30",0.014,0.164
"2023-01-19 08:00:00",19032,53.83,"2023-01-19 07:05:30",12.73,0.202,"2023-01-19 07:02:00",0,"2023-01-19 07:00:30",974,23.51,23.85,"2023-01-19 07:03:00",23.33,"2023-01-19 07:31:30",82.9,84.1,"2023-01-19 07:27:00",80.8,"2023-01-19 07:01:00",29.79,30.06,"2023-01-19 07:01:00",29.58,"2023-01-19 08:00:00",32.62,32.86,"2023-01-19 07:00:30",32.43,"2023-01-19 07:46:30",34.16,34.31,"2023-01-19 07:01:00",33.99,"2023-01-19 07:55:00",33.5,33.63,"2023-01-19 07:06:30",33.37,"2023-01-19 07:54:00",33.73,33.81,"2023-01-19 07:04:00",33.65,"2023-01-19 07:52:30",33.05,33.14,"2023-01-19 07:50:00",32.95,"2023-01-19 07:13:00",5.402,5.414,"2023-01-19 07:00:30",5.386,"2023-01-19 07:59:30",12.77,12.8,"2023-01-19 07:09:30",12.73,"2023-01-19 08:00:00",11.09,11.09,"2023-01-19 07:00:30",11.07,"2023-01-19 07:49:00",14.02,14.03,"2023-01-19 07:09:00",14.01,"2023-01-19 07:19:30",11.57,11.58,"2023-01-19 07:29:30",11.56,"2023-01-19 07:07:30",17.76,17.78,"2023-01-19 07:12:30",17.74,"2023-01-19 07:08:00",0.0005467727,0,0.949,129.4,26.38,124,2.2,"2023-01-19 07:58:00",0,"2023-01-19 07:29:00",1.917,106.5,17.4,81,3.3,"2023-01-19 07:38:30",0.4,"2023-01-19 07:53:30",0.012,0.948
"2023-01-19 09:00:00",19033,54.05,"2023-01-19 08:08:00",12.71,0.443,"2023-01-19 08:00:30",0,"2023-01-19 08:00:30",975,22.99,23.46,"2023-01-19 08:00:30",22.58,"2023-01-19 08:54:00",85.7,89.2,"2023-01-19 08:53:00",82.1,"2023-01-19 08:01:30",29.41,29.64,"2023-01-19 08:04:00",29.24,"2023-01-19 08:51:30",32.27,32.47,"2023-01-19 08:00:30",32.05,"2023-01-19 08:56:00",33.91,34.09,"2023-01-19 08:01:30",33.74,"2023-01-19 08:56:00",33.4,33.45,"2023-01-19 08:07:00",33.33,"2023-01-19 08:09:30",33.7,33.75,"2023-01-19 08:02:30",33.64,"2023-01-19 08:38:00",33.02,33.12,"2023-01-19 08:00:30",32.93,"2023-01-19 08:46:00",5.382,5.399,"2023-01-19 08:04:30",5.371,"2023-01-19 08:42:00",12.71,12.74,"2023-01-19 08:00:30",12.68,"2023-01-19 08:51:00",11.06,11.08,"2023-01-19 08:00:30",11.04,"2023-01-19 09:00:00",14,14.02,"2023-01-19 08:03:30",13.99,"2023-01-19 08:49:00",11.57,11.58,"2023-01-19 08:32:00",11.56,"2023-01-19 08:54:30",17.77,17.79,"2023-01-19 08:59:30",17.75,"2023-01-19 08:21:30",0.2557326,0,0.26,125.1,23.78,95,1.4,"2023-01-19 08:00:30",0,"2023-01-19 08:12:30",0.773,123.1,38.21,104,3,"2023-01-19 08:05:30",0,"2023-01-19 08:16:30",0.054,1.808
"2023-01-19 10:00:00",19034,49.7,"2023-01-19 09:59:30",12.73,12.78,"2023-01-19 09:00:30",0.001,"2023-01-19 09:48:00",976,23.74,25.01,"2023-01-19 09:57:30",22.8,"2023-01-19 09:04:00",84.9,89,"2023-01-19 09:05:00",79.28,"2023-01-19 09:58:00",29.14,29.24,"2023-01-19 09:00:30",29.03,"2023-01-19 09:26:30",31.96,32.09,"2023-01-19 09:13:30",31.82,"2023-01-19 09:57:00",33.69,33.86,"2023-01-19 09:01:30",33.51,"2023-01-19 09:51:30",33.25,33.42,"2023-01-19 09:02:30",33.16,"2023-01-19 09:39:00",33.71,33.75,"2023-01-19 09:01:00",33.65,"2023-01-19 09:01:30",32.99,33.09,"2023-01-19 09:41:00",32.89,"2023-01-19 09:56:30",5.37,5.376,"2023-01-19 09:19:30",5.363,"2023-01-19 09:10:00",12.65,12.69,"2023-01-19 09:00:30",12.62,"2023-01-19 09:57:00",11.04,11.06,"2023-01-19 09:03:00",11.02,"2023-01-19 09:49:00",13.99,14.01,"2023-01-19 09:05:00",13.98,"2023-01-19 09:20:30",11.56,11.57,"2023-01-19 09:01:00",11.55,"2023-01-19 09:54:30",17.78,17.79,"2023-01-19 09:31:00",17.76,"2023-01-19 09:57:00",2.381024,0,0.407,161.1,24.59,110,1,"2023-01-19 09:13:30",0,"2023-01-19 09:01:30",0.703,145.1,30.94,175,1.7,"2023-01-19 09:13:30",0,"2023-01-19 09:32:30",0.438,2.551
"2023-01-19 11:00:00",19035,45.64,"2023-01-19 10:57:00",13.1,13.22,"2023-01-19 10:00:30",0.002,"2023-01-19 10:31:30",977,25.51,26.24,"2023-01-19 10:54:00",24.77,"2023-01-19 10:01:30",76.94,80.4,"2023-01-19 10:05:00",73.45,"2023-01-19 10:48:00",29.43,29.85,"2023-01-19 11:00:00",29.16,"2023-01-19 10:01:00",31.69,31.86,"2023-01-19 10:07:00",31.62,"2023-01-19 10:54:30",33.5,33.61,"2023-01-19 10:01:00",33.34,"2023-01-19 10:59:00",33.21,33.24,"2023-01-19 10:02:30",33.11,"2023-01-19 10:53:00",33.68,33.75,"2023-01-19 10:04:00",33.59,"2023-01-19 10:43:30",32.97,33.05,"2023-01-19 10:00:30",32.89,"2023-01-19 10:30:00",5.396,5.427,"2023-01-19 10:58:30",5.371,"2023-01-19 10:00:30",12.61,12.63,"2023-01-19 10:04:00",12.58,"2023-01-19 10:59:00",11.01,11.03,"2023-01-19 10:02:30",10.98,"2023-01-19 10:58:00",13.97,13.99,"2023-01-19 10:01:00",13.94,"2023-01-19 10:59:30",11.54,11.56,"2023-01-19 10:21:00",11.52,"2023-01-19 10:55:00",17.75,17.78,"2023-01-19 10:04:00",17.73,"2023-01-19 11:00:00",5.397128,0,0.618,172.4,44.9,178,1.9,"2023-01-19 10:37:30",0,"2023-01-19 10:01:30",1.127,182.4,35.57,128,2.5,"2023-01-19 10:45:30",0,"2023-01-19 10:25:30",1.061,3.107
"2023-01-19 12:00:00",19036,45.62,"2023-01-19 11:29:30",13.46,13.53,"2023-01-19 11:02:00",0.241,"2023-01-19 11:58:00",978,26.33,26.63,"2023-01-19 11:23:30",25.78,"2023-01-19 11:04:00",72.94,76.19,"2023-01-19 11:05:00",70.91,"2023-01-19 11:46:30",30.29,30.74,"2023-01-19 12:00:00",29.85,"2023-01-19 11:00:30",31.6,31.69,"2023-01-19 11:20:30",31.48,"2023-01-19 11:35:00",33.31,33.46,"2023-01-19 11:03:00",33.19,"2023-01-19 11:55:30",33.08,33.24,"2023-01-19 11:07:00",32.95,"2023-01-19 11:54:00",33.56,33.72,"2023-01-19 11:10:30",33.46,"2023-01-19 11:44:30",32.97,33.07,"2023-01-19 11:00:30",32.88,"2023-01-19 11:24:00",5.47,5.521,"2023-01-19 11:58:30",5.424,"2023-01-19 11:00:30",12.58,12.59,"2023-01-19 11:05:00",12.56,"2023-01-19 11:49:00",10.97,11,"2023-01-19 11:06:30",10.95,"2023-01-19 11:56:30",13.95,13.96,"2023-01-19 11:25:30",13.93,"2023-01-19 11:55:00",11.5,11.53,"2023-01-19 11:03:00",11.48,"2023-01-19 11:57:00",17.72,17.74,"2023-01-19 11:07:00",17.7,"2023-01-19 11:51:00",6.627034,0,1.45,140.7,35.68,170,4.6,"2023-01-19 11:45:00",0,"2023-01-19 11:06:30",2.823,120.2,22.07,102,6.2,"2023-01-19 11:45:00",0,"2023-01-19 11:08:00",1.298,3.424
"2023-01-19 13:00:00",19037,43.45,"2023-01-19 13:00:00",13.52,13.58,"2023-01-19 12:12:00",0.17,"2023-01-19 12:46:30",977,27.21,28.81,"2023-01-19 12:59:00",26.31,"2023-01-19 12:12:30",68.25,71.45,"2023-01-19 12:19:30",60.01,"2023-01-19 12:59:00",31.2,31.55,"2023-01-19 12:53:30",30.79,"2023-01-19 12:01:30",31.65,31.72,"2023-01-19 12:36:30",31.59,"2023-01-19 12:07:00",33.14,33.29,"2023-01-19 12:01:00",33.09,"2023-01-19 12:52:00",32.99,33.04,"2023-01-19 12:02:00",32.92,"2023-01-19 12:47:00",33.5,33.58,"2023-01-19 12:12:00",33.43,"2023-01-19 12:13:00",32.95,32.99,"2023-01-19 12:00:30",32.88,"2023-01-19 12:18:30",5.557,5.606,"2023-01-19 13:00:00",5.516,"2023-01-19 12:03:00",12.58,12.59,"2023-01-19 12:58:00",12.56,"2023-01-19 12:03:30",10.94,10.96,"2023-01-19 12:04:00",10.92,"2023-01-19 12:59:30",13.91,13.94,"2023-01-19 12:00:30",13.89,"2023-01-19 13:00:00",11.46,11.49,"2023-01-19 12:00:30",11.43,"2023-01-19 12:59:30",17.68,17.7,"2023-01-19 12:05:00",17.65,"2023-01-19 12:55:30",8.831536,0,1.433,131.1,37.08,182,3.9,"2023-01-19 12:09:00",0,"2023-01-19 12:17:30",2.962,106.3,22.19,130,5.8,"2023-01-19 12:09:00",0.5,"2023-01-19 12:48:30",1.765,3.476
"2023-01-19 14:00:00",19038,39.09,"2023-01-19 13:51:00",13.44,19.25,"2023-01-19 13:48:30",0.106,"2023-01-19 13:51:00",977,30.22,31.43,"2023-01-19 13:38:00",28.7,"2023-01-19 13:00:30",57.05,61.81,"2023-01-19 13:02:00",53.68,"2023-01-19 13:38:00",32.65,34.1,"2023-01-19 14:00:00",31.52,"2023-01-19 13:01:00",31.82,32.07,"2023-01-19 13:55:00",31.64,"2023-01-19 13:00:30",33.1,33.11,"2023-01-19 13:00:30",33.04,"2023-01-19 13:43:30",32.86,33,"2023-01-19 13:00:30",32.76,"2023-01-19 13:32:00",33.49,33.54,"2023-01-19 13:03:00",33.38,"2023-01-19 13:54:00",32.96,32.99,"2023-01-19 13:00:30",32.89,"2023-01-19 13:31:30",5.701,5.834,"2023-01-19 13:59:00",5.598,"2023-01-19 13:02:00",12.6,12.62,"2023-01-19 13:54:30",12.58,"2023-01-19 13:15:00",10.91,10.92,"2023-01-19 13:00:30",10.89,"2023-01-19 13:57:30",13.88,13.9,"2023-01-19 13:01:30",13.86,"2023-01-19 13:57:00",11.41,11.44,"2023-01-19 13:04:30",11.39,"2023-01-19 13:46:30",17.63,17.66,"2023-01-19 13:00:30",17.6,"2023-01-19 13:52:30",16.74357,0,1.603,149.3,45.26,164,4.6,"2023-01-19 13:22:30",0,"2023-01-19 13:13:30",3.139,106.8,35.49,121,5.7,"2023-01-19 13:38:30",0.7,"2023-01-19 13:54:00",3.498,3.253
"2023-01-19 15:00:00",19039,39.51,"2023-01-19 14:07:30",13.43,19.13,"2023-01-19 14:27:00",0.152,"2023-01-19 14:00:30",976,30.52,31.37,"2023-01-19 14:21:30",29.77,"2023-01-19 14:32:30",55.61,57.89,"2023-01-19 14:45:00",53.44,"2023-01-19 14:22:00",35.52,36.44,"2023-01-19 14:56:30",34.12,"2023-01-19 14:00:30",32.3,32.68,"2023-01-19 15:00:00",32.02,"2023-01-19 14:00:30",33.1,33.13,"2023-01-19 14:46:30",33.01,"2023-01-19 14:34:00",32.81,32.85,"2023-01-19 14:03:00",32.75,"2023-01-19 14:23:30",33.37,33.52,"2023-01-19 14:06:00",33.25,"2023-01-19 14:35:30",32.95,32.99,"2023-01-19 14:02:00",32.86,"2023-01-19 14:22:30",5.964,6.062,"2023-01-19 14:59:30",5.832,"2023-01-19 14:00:30",12.66,12.72,"2023-01-19 14:59:30",12.61,"2023-01-19 14:01:00",10.89,10.9,"2023-01-19 14:03:30",10.88,"2023-01-19 14:36:00",13.85,13.87,"2023-01-19 14:01:00",13.83,"2023-01-19 14:58:00",11.38,11.4,"2023-01-19 14:01:30",11.36,"2023-01-19 14:51:30",17.59,17.61,"2023-01-19 14:01:30",17.57,"2023-01-19 14:47:00",12.59178,0,1.49,145.6,45.91,127,4.1,"2023-01-19 14:26:30",0,"2023-01-19 14:47:30",2.918,108.2,28.84,116,5.9,"2023-01-19 14:06:30",0,"2023-01-19 14:55:00",2.648,2.777
"2023-01-19 16:00:00",19040,43.69,"2023-01-19 15:59:00",13.43,19.39,"2023-01-19 15:00:30",0.159,"2023-01-19 15:45:30",975,30.91,31.92,"2023-01-19 15:52:30",30.23,"2023-01-19 15:21:30",53.92,56.21,"2023-01-19 15:02:00",50.6,"2023-01-19 15:51:30",36.75,37.07,"2023-01-19 15:56:00",36.38,"2023-01-19 15:02:00",33.09,33.47,"2023-01-19 15:55:00",32.66,"2023-01-19 15:01:00",33.13,33.26,"2023-01-19 15:49:00",33.09,"2023-01-19 15:06:00",32.79,32.82,"2023-01-19 15:00:30",32.69,"2023-01-19 15:56:30",33.32,33.37,"2023-01-19 15:08:30",33.23,"2023-01-19 15:06:30",32.89,32.99,"2023-01-19 15:01:00",32.76,"2023-01-19 15:56:30",6.105,6.147,"2023-01-19 16:00:00",6.059,"2023-01-19 15:03:00",12.78,12.83,"2023-01-19 15:53:00",12.72,"2023-01-19 15:00:30",10.89,10.9,"2023-01-19 15:42:00",10.88,"2023-01-19 15:02:00",13.82,13.83,"2023-01-19 15:00:30",13.81,"2023-01-19 15:48:30",11.36,11.38,"2023-01-19 15:01:30",11.34,"2023-01-19 15:54:00",17.56,17.58,"2023-01-19 15:02:00",17.54,"2023-01-19 15:54:30",11.77431,0,1.273,143.2,46.6,170,4.4,"2023-01-19 15:55:30",0,"2023-01-19 15:07:30",2.789,94.7,27.36,88,5.5,"2023-01-19 15:04:30",0.4,"2023-01-19 15:14:00",2.501,2.09
"2023-01-19 17:00:00",19041,43.68,"2023-01-19 16:01:00",13.43,19.35,"2023-01-19 16:55:00",0.153,"2023-01-19 16:30:30",974,31.8,32.81,"2023-01-19 16:51:30",30.81,"2023-01-19 16:08:00",50.55,53.73,"2023-01-19 16:08:00",47.64,"2023-01-19 16:52:30",37.32,37.6,"2023-01-19 16:55:30",36.97,"2023-01-19 16:00:30",33.77,34.08,"2023-01-19 16:54:30",33.45,"2023-01-19 16:03:00",33.36,33.51,"2023-01-19 16:49:00",33.19,"2023-01-19 16:01:00",32.74,32.82,"2023-01-19 16:11:30",32.64,"2023-01-19 16:33:00",33.31,33.34,"2023-01-19 16:04:30",33.23,"2023-01-19 16:15:30",32.8,32.92,"2023-01-19 16:07:00",32.72,"2023-01-19 16:48:00",6.177,6.21,"2023-01-19 16:59:00",6.138,"2023-01-19 16:00:30",12.88,12.93,"2023-01-19 16:49:30",12.83,"2023-01-19 16:00:30",10.9,10.91,"2023-01-19 16:41:00",10.89,"2023-01-19 16:01:00",13.81,13.82,"2023-01-19 16:01:30",13.79,"2023-01-19 16:58:30",11.33,11.35,"2023-01-19 16:11:30",11.31,"2023-01-19 16:56:00",17.54,17.57,"2023-01-19 16:01:00",17.52,"2023-01-19 16:53:00",11.75868,0,1.165,146.4,61.78,172,3.7,"2023-01-19 16:04:30",0,"2023-01-19 16:09:30",2.832,89.9,29.45,148,6.1,"2023-01-19 16:04:00",0,"2023-01-19 16:52:30",2.531,1.259
"2023-01-19 18:00:00",19042,43.74,"2023-01-19 17:01:00",13.43,19.13,"2023-01-19 17:43:30",0.156,"2023-01-19 17:15:30",973,31.91,32.42,"2023-01-19 17:07:30",31.53,"2023-01-19 17:16:30",50.39,51.42,"2023-01-19 17:19:30",49.2,"2023-01-19 17:08:00",37.83,38.02,"2023-01-19 17:52:00",37.55,"2023-01-19 17:01:00",34.31,34.59,"2023-01-19 17:58:30",34.04,"2023-01-19 17:04:00",33.58,33.71,"2023-01-19 17:39:30",33.48,"2023-01-19 17:24:00",32.76,32.82,"2023-01-19 17:19:00",32.64,"2023-01-19 17:12:00",33.31,33.34,"2023-01-19 17:02:00",33.2,"2023-01-19 17:54:00",32.76,32.81,"2023-01-19 17:15:30",32.68,"2023-01-19 17:17:30",6.231,6.243,"2023-01-19 17:34:30",6.21,"2023-01-19 17:03:30",12.97,13.01,"2023-01-19 17:55:00",12.93,"2023-01-19 17:00:30",10.92,10.93,"2023-01-19 17:35:00",10.9,"2023-01-19 17:02:30",13.8,13.82,"2023-01-19 17:03:30",13.79,"2023-01-19 17:39:30",11.31,11.32,"2023-01-19 17:01:00",11.3,"2023-01-19 17:53:00",17.52,17.53,"2023-01-19 17:01:00",17.5,"2023-01-19 17:54:00",8.927362,0,1.019,155.2,49.23,156,3,"2023-01-19 17:02:00",0,"2023-01-19 17:05:00",2.328,106.3,29.56,139,4.6,"2023-01-19 17:06:00",0,"2023-01-19 17:22:30",1.925,0.405
"2023-01-19 19:00:00",19043,45.93,"2023-01-19 18:00:30",13.43,18.67,"2023-01-19 18:40:30",0.157,"2023-01-19 18:00:30",973,31.36,31.77,"2023-01-19 18:01:00",31.14,"2023-01-19 18:55:00",51.47,52.71,"2023-01-19 18:26:00",49.73,"2023-01-19 18:06:30",37.88,38.08,"2023-01-19 18:12:00",37.62,"2023-01-19 18:59:30",34.77,34.91,"2023-01-19 19:00:00",34.51,"2023-01-19 18:02:30",33.83,33.91,"2023-01-19 18:31:30",33.68,"2023-01-19 18:14:00",32.8,32.82,"2023-01-19 18:02:00",32.74,"2023-01-19 18:02:30",33.29,33.34,"2023-01-19 18:02:30",33.21,"2023-01-19 18:38:00",32.77,32.81,"2023-01-19 18:46:30",32.7,"2023-01-19 18:26:00",6.232,6.243,"2023-01-19 18:00:30",6.213,"2023-01-19 18:55:00",13.04,13.08,"2023-01-19 18:57:30",13,"2023-01-19 18:04:30",10.94,10.95,"2023-01-19 19:00:00",10.92,"2023-01-19 18:01:30",13.8,13.81,"2023-01-19 18:18:00",13.79,"2023-01-19 18:01:30",11.3,11.32,"2023-01-19 18:16:30",11.29,"2023-01-19 18:55:30",17.5,17.51,"2023-01-19 18:05:30",17.49,"2023-01-19 18:48:30",6.593503,0,1.345,151.6,31.47,113,3.3,"2023-01-19 18:53:00",0,"2023-01-19 18:04:00",2.589,131.8,21.69,127,4.4,"2023-01-19 18:39:30",0.5,"2023-01-19 18:20:30",0.704,0.007
"2023-01-19 20:00:00",19044,47.45,"2023-01-19 19:18:30",13.26,13.32,"2023-01-19 19:58:30",0.001,"2023-01-19 19:53:30",973,31.1,31.47,"2023-01-19 19:03:00",30.61,"2023-01-19 19:57:30",52.45,55.6,"2023-01-19 20:00:00",50.02,"2023-01-19 19:16:30",37.46,37.64,"2023-01-19 19:07:30",37.14,"2023-01-19 19:57:30",35.07,35.22,"2023-01-19 19:52:00",34.89,"2023-01-19 19:00:30",34.07,34.21,"2023-01-19 19:57:00",33.89,"2023-01-19 19:05:00",32.81,32.85,"2023-01-19 19:35:30",32.75,"2023-01-19 19:09:30",33.27,33.34,"2023-01-19 19:02:00",33.18,"2023-01-19 19:24:30",32.77,32.78,"2023-01-19 19:00:30",32.71,"2023-01-19 19:55:30",6.193,6.224,"2023-01-19 19:01:00",6.16,"2023-01-19 20:00:00",13.09,13.12,"2023-01-19 19:53:00",13.06,"2023-01-19 19:06:30",10.96,10.97,"2023-01-19 19:50:30",10.94,"2023-01-19 19:14:00",13.81,13.82,"2023-01-19 19:53:30",13.8,"2023-01-19 19:00:30",11.3,11.31,"2023-01-19 19:49:30",11.29,"2023-01-19 19:18:00",17.49,17.5,"2023-01-19 19:07:30",17.48,"2023-01-19 19:38:00",4.659495,0,1.535,141.5,42.52,48,3.3,"2023-01-19 19:35:00",0,"2023-01-19 19:00:30",3.124,125.1,22.63,92,5.5,"2023-01-19 19:11:30",0.8,"2023-01-19 19:19:30",0.494,0
"2023-01-19 21:00:00",19045,48.53,"2023-01-19 20:01:00",12.95,8.35,"2023-01-19 21:00:00",0,"2023-01-19 20:40:00",974,29.24,30.66,"2023-01-19 20:00:30",28.62,"2023-01-19 20:59:30",60.63,62.28,"2023-01-19 20:44:30",56.31,"2023-01-19 20:00:30",36.7,37.24,"2023-01-19 20:03:30",36.15,"2023-01-19 20:56:30",35.25,35.3,"2023-01-19 20:23:00",35.14,"2023-01-19 20:14:30",34.29,34.31,"2023-01-19 20:09:30",34.16,"2023-01-19 20:04:00",32.9,33.03,"2023-01-19 20:42:00",32.77,"2023-01-19 20:12:00",33.29,33.34,"2023-01-19 20:20:30",33.16,"2023-01-19 20:29:00",32.76,32.78,"2023-01-19 20:01:30",32.7,"2023-01-19 20:28:30",6.116,6.163,"2023-01-19 20:01:00",6.062,"2023-01-19 21:00:00",13.11,13.12,"2023-01-19 20:09:30",13.1,"2023-01-19 20:02:30",10.98,11.01,"2023-01-19 20:56:30",10.96,"2023-01-19 20:05:30",13.82,13.83,"2023-01-19 20:48:30",13.81,"2023-01-19 20:01:30",11.31,11.33,"2023-01-19 20:43:30",11.29,"2023-01-19 20:06:00",17.5,17.52,"2023-01-19 20:53:00",17.49,"2023-01-19 20:00:30",0.7646059,0,1.894,134.5,36.56,254,4.2,"2023-01-19 20:09:00",0,"2023-01-19 20:35:30",4.272,116.8,16.81,98,7.7,"2023-01-19 20:19:30",1.7,"2023-01-19 20:13:00",0.094,0
"2023-01-19 22:00:00",19046,51.86,"2023-01-19 21:00:30",12.89,0.17,"2023-01-19 22:00:00",0,"2023-01-19 21:00:30",974,28.22,28.63,"2023-01-19 21:01:00",27.81,"2023-01-19 21:45:30",64.56,67.51,"2023-01-19 21:57:00",61.51,"2023-01-19 21:00:30",35.56,36.17,"2023-01-19 21:01:00",34.93,"2023-01-19 21:59:00",35.15,35.3,"2023-01-19 21:05:00",35.02,"2023-01-19 21:48:00",34.42,34.51,"2023-01-19 21:30:30",34.27,"2023-01-19 21:02:30",33,33.03,"2023-01-19 21:02:00",32.91,"2023-01-19 21:16:00",33.31,33.34,"2023-01-19 21:12:00",33.24,"2023-01-19 21:55:00",32.75,32.78,"2023-01-19 21:02:00",32.68,"2023-01-19 21:52:30",6.01,6.062,"2023-01-19 21:02:30",5.96,"2023-01-19 22:00:00",13.11,13.13,"2023-01-19 21:35:30",13.08,"2023-01-19 21:59:00",11.01,11.03,"2023-01-19 21:23:00",11,"2023-01-19 21:01:00",13.84,13.85,"2023-01-19 21:52:30",13.82,"2023-01-19 21:06:30",11.33,11.35,"2023-01-19 21:49:00",11.31,"2023-01-19 21:09:00",17.52,17.54,"2023-01-19 21:45:00",17.51,"2023-01-19 21:00:30",0.008895568,0,1.55,128.2,30.49,90,3.8,"2023-01-19 21:16:00",0,"2023-01-19 21:08:30",3.274,108,15.39,107,6,"2023-01-19 21:02:30",1.3,"2023-01-19 21:50:30",0.011,0
"2023-01-19 23:00:00",19047,52.93,"2023-01-19 22:02:30",12.87,0.167,"2023-01-19 22:04:30",0,"2023-01-19 22:00:30",975,27.69,27.91,"2023-01-19 22:03:00",27.52,"2023-01-19 22:50:00",66.09,67.62,"2023-01-19 23:00:00",64.59,"2023-01-19 22:03:30",34.5,34.99,"2023-01-19 22:00:30",34.05,"2023-01-19 22:59:30",34.92,35.09,"2023-01-19 22:00:30",34.68,"2023-01-19 22:59:30",34.5,34.52,"2023-01-19 22:48:30",34.45,"2023-01-19 22:35:30",33.03,33.13,"2023-01-19 22:59:00",32.92,"2023-01-19 22:09:30",33.32,33.34,"2023-01-19 22:05:30",33.27,"2023-01-19 22:05:00",32.75,32.78,"2023-01-19 22:04:00",32.7,"2023-01-19 22:24:30",5.913,5.957,"2023-01-19 22:00:30",5.869,"2023-01-19 22:58:30",13.07,13.09,"2023-01-19 22:00:30",13.04,"2023-01-19 22:53:00",11.03,11.04,"2023-01-19 22:54:30",11.02,"2023-01-19 22:01:30",13.86,13.88,"2023-01-19 22:53:30",13.85,"2023-01-19 22:02:00",11.35,11.37,"2023-01-19 22:48:00",11.34,"2023-01-19 22:00:30",17.54,17.56,"2023-01-19 22:45:30",17.53,"2023-01-19 22:03:00",0.000729738,0,1.544,127.9,29.09,117,3.7,"2023-01-19 22:02:30",0,"2023-01-19 22:34:00",3.072,102.5,18.25,90,8,"2023-01-19 22:01:30",0.3,"2023-01-19 22:57:00",0.009,0
"2023-01-20 00:00:00",19048,53.09,"2023-01-19 23:44:30",12.84,0.171,"2023-01-19 23:44:00",0,"2023-01-19 23:00:30",976,27.16,27.42,"2023-01-19 23:00:30",27,"2023-01-19 23:59:30",67.54,69.39,"2023-01-20 00:00:00",66.48,"2023-01-19 23:34:00",33.66,34.12,"2023-01-19 23:00:30",33.3,"2023-01-19 23:58:30",34.6,34.8,"2023-01-19 23:02:00",34.41,"2023-01-19 23:48:30",34.5,34.51,"2023-01-19 23:01:30",34.46,"2023-01-19 23:00:30",33.13,33.24,"2023-01-19 23:33:30",33.01,"2023-01-19 23:08:30",33.32,33.34,"2023-01-19 23:01:30",33.27,"2023-01-19 23:05:00",32.75,32.78,"2023-01-19 23:01:00",32.68,"2023-01-19 23:58:00",5.836,5.879,"2023-01-19 23:01:00",5.808,"2023-01-19 23:50:30",13.02,13.05,"2023-01-19 23:04:30",12.98,"2023-01-19 23:59:00",11.04,11.04,"2023-01-19 23:07:30",11.03,"2023-01-19 23:01:00",13.88,13.89,"2023-01-19 23:54:00",13.86,"2023-01-19 23:03:00",11.38,11.39,"2023-01-19 23:51:30",11.36,"2023-01-19 23:00:30",17.56,17.58,"2023-01-19 23:57:30",17.55,"2023-01-19 23:03:00",0.000853388,0,0.83,132.7,28.98,166,2.9,"2023-01-19 23:59:30",0,"2023-01-19 23:01:30",2.031,90.3,21.79,88,4.5,"2023-01-19 23:35:00",0.4,"2023-01-19 23:43:00",-0.008,0
"2023-01-20 01:00:00",19049,53.16,"2023-01-20 00:01:00",12.84,0.171,"2023-01-20 00:43:00",0,"2023-01-20 00:00:30",976,26.82,27.16,"2023-01-20 00:12:30",26.15,"2023-01-20 01:00:00",70.75,71.66,"2023-01-20 00:36:00",68.93,"2023-01-20 00:01:00",33.02,33.34,"2023-01-20 00:07:00",32.65,"2023-01-20 00:55:30",34.27,34.49,"2023-01-20 00:01:00",34.02,"2023-01-20 00:53:00",34.46,34.51,"2023-01-20 00:00:30",34.32,"2023-01-20 00:48:30",33.2,33.24,"2023-01-20 00:08:00",33.12,"2023-01-20 00:03:30",33.32,33.37,"2023-01-20 00:17:00",33.25,"2023-01-20 00:34:00",32.76,32.78,"2023-01-20 00:00:30",32.68,"2023-01-20 00:01:00",5.775,5.808,"2023-01-20 00:00:30",5.75,"2023-01-20 00:55:30",12.96,12.99,"2023-01-20 00:01:30",12.93,"2023-01-20 00:58:30",11.04,11.05,"2023-01-20 00:20:00",11.03,"2023-01-20 00:16:30",13.88,13.89,"2023-01-20 00:16:00",13.87,"2023-01-20 00:02:30",11.4,11.41,"2023-01-20 00:51:00",11.38,"2023-01-20 00:00:30",17.58,17.6,"2023-01-20 00:57:30",17.57,"2023-01-20 00:00:30",0.0006752701,0,1.05,134,47.09,130,2.8,"2023-01-20 00:06:00",0,"2023-01-20 00:36:00",2.506,88.7,23.77,74,5,"2023-01-20 00:05:30",0.4,"2023-01-20 00:59:00",-0.005,0
"2023-01-20 02:00:00",19050,53.58,"2023-01-20 01:00:30",12.83,0.191,"2023-01-20 01:00:30",0,"2023-01-20 01:00:30",976,25.66,26.14,"2023-01-20 01:04:30",25.19,"2023-01-20 01:58:30",73.62,75.99,"2023-01-20 01:58:00",71.14,"2023-01-20 01:00:30",32.42,32.71,"2023-01-20 01:03:30",32.02,"2023-01-20 01:59:30",33.93,34.08,"2023-01-20 01:00:30",33.75,"2023-01-20 01:58:00",34.32,34.49,"2023-01-20 01:02:30",34.24,"2023-01-20 01:55:30",33.21,33.24,"2023-01-20 01:02:30",33.1,"2023-01-20 01:22:00",33.32,33.37,"2023-01-20 01:36:30",33.25,"2023-01-20 01:00:30",32.76,32.78,"2023-01-20 01:01:00",32.68,"2023-01-20 01:40:00",5.718,5.75,"2023-01-20 01:00:30",5.689,"2023-01-20 01:56:00",12.91,12.93,"2023-01-20 01:00:30",12.88,"2023-01-20 01:50:00",11.04,11.05,"2023-01-20 01:05:00",11.03,"2023-01-20 01:55:00",13.89,13.9,"2023-01-20 01:21:30",13.88,"2023-01-20 01:02:00",11.42,11.44,"2023-01-20 01:46:30",11.41,"2023-01-20 01:01:30",17.6,17.61,"2023-01-20 01:53:00",17.59,"2023-01-20 01:02:30",0.0007943067,0,0.488,130.1,26.07,119,1.6,"2023-01-20 01:21:00",0,"2023-01-20 01:00:30",1.306,94.1,19.92,118,2.5,"2023-01-20 01:01:00",0,"2023-01-20 01:37:30",-0.018,0
"2023-01-20 03:00:00",19051,54.53,"2023-01-20 02:01:30",12.81,0.212,"2023-01-20 02:42:30",0,"2023-01-20 02:00:30",975,24.96,25.3,"2023-01-20 02:00:30",24.68,"2023-01-20 02:30:30",77.48,78.49,"2023-01-20 02:30:00",75.25,"2023-01-20 02:00:30",31.8,32.14,"2023-01-20 02:01:00",31.45,"2023-01-20 02:57:00",33.59,33.72,"2023-01-20 02:01:30",33.42,"2023-01-20 02:59:30",34.26,34.31,"2023-01-20 02:03:30",34.12,"2023-01-20 02:56:00",33.2,33.24,"2023-01-20 02:08:00",33.14,"2023-01-20 02:40:30",33.33,33.37,"2023-01-20 02:42:30",33.27,"2023-01-20 02:10:00",32.76,32.78,"2023-01-20 02:02:00",32.68,"2023-01-20 02:09:00",5.663,5.695,"2023-01-20 02:00:30",5.637,"2023-01-20 02:56:30",12.85,12.88,"2023-01-20 02:01:00",12.82,"2023-01-20 02:55:00",11.02,11.03,"2023-01-20 02:10:00",11.01,"2023-01-20 02:47:00",13.9,13.9,"2023-01-20 02:03:00",13.89,"2023-01-20 02:04:30",11.43,11.45,"2023-01-20 02:55:30",11.42,"2023-01-20 02:00:30",17.62,17.63,"2023-01-20 02:47:30",17.6,"2023-01-20 02:01:00",0.0009991743,0,0.37,123.1,42.41,317,1.5,"2023-01-20 02:36:30",0,"2023-01-20 02:02:00",1.228,103.2,23.29,118,2.6,"2023-01-20 02:55:30",0.3,"2023-01-20 02:05:00",-0.021,0
"2023-01-20 04:00:00",19052,54.06,"2023-01-20 03:53:00",12.79,0.215,"2023-01-20 03:21:30",0,"2023-01-20 03:00:30",975,24.87,25.19,"2023-01-20 03:32:30",24.57,"2023-01-20 03:57:30",77.84,79.02,"2023-01-20 03:05:00",75.85,"2023-01-20 03:31:30",31.27,31.55,"2023-01-20 03:09:00",31.05,"2023-01-20 03:51:30",33.25,33.47,"2023-01-20 03:00:30",33.05,"2023-01-20 04:00:00",34.09,34.19,"2023-01-20 03:03:00",33.96,"2023-01-20 03:57:00",33.18,33.24,"2023-01-20 03:05:00",33.04,"2023-01-20 03:47:00",33.33,33.44,"2023-01-20 03:58:30",33.25,"2023-01-20 03:22:30",32.76,32.79,"2023-01-20 03:10:00",32.7,"2023-01-20 03:06:30",5.615,5.637,"2023-01-20 03:00:30",5.591,"2023-01-20 03:59:00",12.79,12.82,"2023-01-20 03:07:30",12.77,"2023-01-20 03:51:30",11.01,11.02,"2023-01-20 03:04:00",11,"2023-01-20 03:52:30",13.9,13.91,"2023-01-20 03:45:00",13.89,"2023-01-20 03:29:30",11.45,11.46,"2023-01-20 03:53:30",11.44,"2023-01-20 03:05:00",17.63,17.65,"2023-01-20 03:28:00",17.62,"2023-01-20 03:02:00",0.0009926329,0,0.496,153.8,38.17,80,2,"2023-01-20 03:29:00",0,"2023-01-20 03:00:30",1.279,111.8,33.71,122,3,"2023-01-20 03:16:30",0.5,"2023-01-20 03:10:00",-0.019,0
"2023-01-20 05:00:00",19053,54.1,"2023-01-20 04:01:00",12.78,0.226,"2023-01-20 04:27:30",0,"2023-01-20 04:00:30",975,23.94,24.54,"2023-01-20 04:00:30",23.43,"2023-01-20 04:59:00",81.4,83.8,"2023-01-20 04:58:30",78.2,"2023-01-20 04:00:30",30.85,31.13,"2023-01-20 04:03:30",30.59,"2023-01-20 04:56:30",32.92,33.08,"2023-01-20 04:05:00",32.78,"2023-01-20 04:55:30",33.92,34.04,"2023-01-20 04:00:30",33.86,"2023-01-20 05:00:00",33.11,33.22,"2023-01-20 04:17:00",32.95,"2023-01-20 04:59:00",33.33,33.42,"2023-01-20 04:07:30",33.27,"2023-01-20 04:31:30",32.77,32.78,"2023-01-20 04:00:30",32.7,"2023-01-20 04:26:30",5.576,5.596,"2023-01-20 04:02:00",5.549,"2023-01-20 04:59:30",12.74,12.77,"2023-01-20 04:00:30",12.7,"2023-01-20 04:58:30",11,11.01,"2023-01-20 04:03:00",10.99,"2023-01-20 04:49:00",13.9,13.91,"2023-01-20 04:34:00",13.89,"2023-01-20 04:28:00",11.46,11.47,"2023-01-20 04:21:30",11.45,"2023-01-20 04:02:30",17.64,17.66,"2023-01-20 04:54:30",17.63,"2023-01-20 04:06:00",0.0007946798,0,0.145,130.4,34.27,156,1,"2023-01-20 04:00:30",0,"2023-01-20 04:03:30",0.889,72.46,25.14,82,1.7,"2023-01-20 04:55:30",0,"2023-01-20 04:46:30",-0.026,0
"2023-01-20 06:00:00",19054,54.87,"2023-01-20 05:38:30",12.77,0.224,"2023-01-20 05:59:30",0,"2023-01-20 05:00:30",975,23.46,23.68,"2023-01-20 05:30:00",23.1,"2023-01-20 05:53:30",84.5,86.2,"2023-01-20 05:58:00",83,"2023-01-20 05:01:30",30.37,30.71,"2023-01-20 05:02:30",30.08,"2023-01-20 05:59:00",32.6,32.84,"2023-01-20 05:01:30",32.45,"2023-01-20 05:48:00",33.77,33.91,"2023-01-20 05:00:30",33.69,"2023-01-20 05:58:00",33.02,33.16,"2023-01-20 05:09:30",32.95,"2023-01-20 05:26:00",33.33,33.39,"2023-01-20 05:11:30",33.23,"2023-01-20 05:47:30",32.77,32.78,"2023-01-20 05:01:00",32.72,"2023-01-20 05:02:30",5.537,5.557,"2023-01-20 05:03:30",5.513,"2023-01-20 06:00:00",12.68,12.71,"2023-01-20 05:01:30",12.65,"2023-01-20 05:59:30",10.99,11,"2023-01-20 05:03:30",10.97,"2023-01-20 05:56:00",13.9,13.91,"2023-01-20 05:02:00",13.89,"2023-01-20 05:11:30",11.46,11.47,"2023-01-20 05:15:00",11.45,"2023-01-20 05:01:00",17.65,17.67,"2023-01-20 05:48:30",17.65,"2023-01-20 05:00:30",0.001002341,0,0.293,133.2,28.22,117,1.3,"2023-01-20 05:04:30",0,"2023-01-20 05:00:30",0.783,112.2,31.58,194,1.5,"2023-01-20 05:08:00",0,"2023-01-20 05:01:00",-0.023,0
"2023-01-20 07:00:00",19055,54.07,"2023-01-20 07:00:00",12.76,0.187,"2023-01-20 06:59:30",0,"2023-01-20 06:00:30",975,23.42,23.53,"2023-01-20 06:44:30",23.11,"2023-01-20 06:00:30",86.6,87.6,"2023-01-20 06:35:00",84.9,"2023-01-20 06:02:00",29.96,30.16,"2023-01-20 06:01:00",29.79,"2023-01-20 06:56:30",32.3,32.47,"2023-01-20 06:01:00",32.07,"2023-01-20 06:57:00",33.58,33.71,"2023-01-20 06:00:30",33.44,"2023-01-20 06:44:00",33,33.03,"2023-01-20 06:03:30",32.95,"2023-01-20 06:01:00",33.32,33.39,"2023-01-20 06:10:30",33.23,"2023-01-20 06:59:30",32.76,32.78,"2023-01-20 06:00:30",32.68,"2023-01-20 06:17:30",5.503,5.521,"2023-01-20 06:00:30",5.485,"2023-01-20 06:58:00",12.63,12.66,"2023-01-20 06:01:30",12.6,"2023-01-20 06:55:30",10.97,10.98,"2023-01-20 06:00:30",10.96,"2023-01-20 06:56:00",13.89,13.9,"2023-01-20 06:01:30",13.88,"2023-01-20 06:43:30",11.47,11.47,"2023-01-20 06:28:30",11.46,"2023-01-20 06:00:30",17.66,17.68,"2023-01-20 06:26:00",17.66,"2023-01-20 06:03:00",0.0008672153,0,0.555,168.6,27.58,196,1.5,"2023-01-20 06:33:30",0,"2023-01-20 06:05:30",1.143,156.6,24.71,162,2.4,"2023-01-20 06:36:30",0,"2023-01-20 06:01:00",0.006,0.161
"2023-01-20 08:00:00",19056,53.94,"2023-01-20 07:09:00",12.72,0.184,"2023-01-20 07:18:30",0,"2023-01-20 07:00:30",975,23.38,23.53,"2023-01-20 07:05:30",23.23,"2023-01-20 07:35:00",87.6,88.4,"2023-01-20 07:50:30",86.3,"2023-01-20 07:04:00",29.68,29.85,"2023-01-20 07:00:30",29.53,"2023-01-20 08:00:00",32,32.15,"2023-01-20 07:01:00",31.85,"2023-01-20 07:52:00",33.45,33.51,"2023-01-20 07:00:30",33.29,"2023-01-20 07:58:30",32.94,33.03,"2023-01-20 07:00:30",32.8,"2023-01-20 07:56:00",33.32,33.37,"2023-01-20 07:11:30",33.25,"2023-01-20 07:20:30",32.76,32.78,"2023-01-20 07:01:00",32.7,"2023-01-20 07:05:00",5.481,5.49,"2023-01-20 07:08:00",5.47,"2023-01-20 07:53:00",12.58,12.61,"2023-01-20 07:05:30",12.56,"2023-01-20 07:52:00",10.95,10.96,"2023-01-20 07:01:30",10.94,"2023-01-20 07:55:30",13.88,13.89,"2023-01-20 07:06:00",13.87,"2023-01-20 07:37:30",11.47,11.48,"2023-01-20 07:09:30",11.46,"2023-01-20 07:06:00",17.67,17.68,"2023-01-20 07:36:30",17.66,"2023-01-20 07:01:00",0.0006256093,0,0.752,151.1,36.3,130,2.5,"2023-01-20 07:50:30",0,"2023-01-20 07:14:00",1.782,131.5,16.38,120,3.4,"2023-01-20 07:38:00",0.6,"2023-01-20 07:32:30",0.007,0.942
"2023-01-20 09:00:00",19057,53.58,"2023-01-20 09:00:00",12.7,0.287,"2023-01-20 08:00:30",0,"2023-01-20 08:00:30",976,23.26,23.53,"2023-01-20 09:00:00",23.03,"2023-01-20 08:23:00",88.9,89.8,"2023-01-20 08:25:00",87.4,"2023-01-20 08:01:30",29.46,29.66,"2023-01-20 08:03:00",29.32,"2023-01-20 08:56:30",31.73,31.88,"2023-01-20 08:15:30",31.59,"2023-01-20 08:59:30",33.27,33.34,"2023-01-20 08:02:00",33.11,"2023-01-20 08:54:30",32.82,32.93,"2023-01-20 08:03:00",32.73,"2023-01-20 08:29:30",33.33,33.34,"2023-01-20 08:00:30",33.27,"2023-01-20 08:26:00",32.76,32.78,"2023-01-20 08:00:30",32.72,"2023-01-20 08:01:30",5.464,5.478,"2023-01-20 08:05:00",5.455,"2023-01-20 08:44:30",12.53,12.56,"2023-01-20 08:00:30",12.5,"2023-01-20 09:00:00",10.94,10.95,"2023-01-20 08:01:30",10.92,"2023-01-20 08:47:30",13.87,13.89,"2023-01-20 08:01:00",13.86,"2023-01-20 08:53:00",11.46,11.47,"2023-01-20 08:11:00",11.46,"2023-01-20 08:45:30",17.67,17.68,"2023-01-20 08:07:30",17.66,"2023-01-20 08:01:30",0.2153703,0,0.703,138.9,36.77,120,2,"2023-01-20 08:00:30",0,"2023-01-20 08:11:00",1.657,118,17.69,118,3.6,"2023-01-20 08:00:30",0,"2023-01-20 08:18:00",0.049,1.799
"2023-01-20 10:00:00",19058,45.65,"2023-01-20 09:52:00",12.71,12.75,"2023-01-20 09:01:00",0.001,"2023-01-20 09:53:30",977,24.72,26.01,"2023-01-20 09:46:30",23.52,"2023-01-20 09:03:00",83.6,88.4,"2023-01-20 09:04:30",78.04,"2023-01-20 09:47:00",29.27,29.45,"2023-01-20 09:04:00",29.21,"2023-01-20 09:13:00",31.51,31.68,"2023-01-20 09:07:00",31.36,"2023-01-20 09:55:30",33.11,33.19,"2023-01-20 09:03:00",33,"2023-01-20 09:59:30",32.8,32.82,"2023-01-20 09:00:30",32.7,"2023-01-20 09:59:00",33.32,33.34,"2023-01-20 09:01:00",33.24,"2023-01-20 09:57:30",32.76,32.78,"2023-01-20 09:01:00",32.69,"2023-01-20 09:51:30",5.454,5.46,"2023-01-20 09:06:00",5.449,"2023-01-20 09:10:00",12.49,12.51,"2023-01-20 09:10:00",12.47,"2023-01-20 09:53:30",10.92,10.93,"2023-01-20 09:02:00",10.9,"2023-01-20 09:57:30",13.86,13.87,"2023-01-20 09:11:00",13.84,"2023-01-20 09:54:30",11.46,11.47,"2023-01-20 09:12:00",11.45,"2023-01-20 09:49:00",17.67,17.69,"2023-01-20 09:39:30",17.66,"2023-01-20 09:59:30",2.896421,0,0.978,133.3,31.63,117,2.4,"2023-01-20 09:09:00",0,"2023-01-20 09:08:30",2.029,107.5,23.06,48,3.8,"2023-01-20 09:13:30",0.6,"2023-01-20 09:41:00",0.539,2.543
"2023-01-20 11:00:00",19059,39.69,"2023-01-20 10:52:30",12.84,12.92,"2023-01-20 10:00:30",0.001,"2023-01-20 10:24:00",978,26.89,28.26,"2023-01-20 11:00:00",25.36,"2023-01-20 10:02:00",70.06,80.4,"2023-01-20 10:00:30",64.22,"2023-01-20 10:57:00",29.43,29.87,"2023-01-20 10:58:30",29.24,"2023-01-20 10:01:00",31.28,31.44,"2023-01-20 10:01:30",31.21,"2023-01-20 10:43:30",32.93,33.09,"2023-01-20 10:01:00",32.89,"2023-01-20 10:57:00",32.67,32.82,"2023-01-20 10:11:30",32.58,"2023-01-20 10:38:30",33.25,33.34,"2023-01-20 10:01:00",33.14,"2023-01-20 10:52:00",32.74,32.78,"2023-01-20 10:02:00",32.66,"2023-01-20 10:40:30",5.467,5.498,"2023-01-20 11:00:00",5.452,"2023-01-20 10:01:00",12.46,12.49,"2023-01-20 10:01:30",12.43,"2023-01-20 10:52:00",10.89,10.91,"2023-01-20 10:06:30",10.88,"2023-01-20 10:53:30",13.85,13.86,"2023-01-20 10:06:30",13.83,"2023-01-20 10:58:30",11.44,11.46,"2023-01-20 10:01:00",11.41,"2023-01-20 10:58:30",17.65,17.68,"2023-01-20 10:04:30",17.62,"2023-01-20 10:59:00",8.130698,0,1.059,148.8,43.53,173,2.6,"2023-01-20 10:38:30",0,"2023-01-20 10:00:30",2.451,86.4,23.7,70,5.1,"2023-01-20 10:58:30",0,"2023-01-20 10:16:30",1.631,3.111
"2023-01-20 12:00:00",19060,38.58,"2023-01-20 11:33:00",13.46,18.09,"2023-01-20 11:01:00",0.232,"2023-01-20 11:28:30",978,28.88,29.67,"2023-01-20 11:26:00",27.97,"2023-01-20 11:02:00",61.89,64.81,"2023-01-20 11:02:00",59.16,"2023-01-20 11:28:00",30.74,31.75,"2023-01-20 12:00:00",29.87,"2023-01-20 11:00:30",31.25,31.33,"2023-01-20 11:44:00",31.21,"2023-01-20 11:08:00",32.78,32.93,"2023-01-20 11:03:00",32.68,"2023-01-20 11:59:00",32.61,32.65,"2023-01-20 11:03:30",32.56,"2023-01-20 11:47:00",33.16,33.26,"2023-01-20 11:05:00",33.08,"2023-01-20 11:31:00",32.7,32.78,"2023-01-20 11:36:30",32.58,"2023-01-20 11:42:00",5.572,5.655,"2023-01-20 11:59:30",5.501,"2023-01-20 11:00:30",12.43,12.44,"2023-01-20 11:18:00",12.41,"2023-01-20 11:46:30",10.86,10.88,"2023-01-20 11:02:30",10.84,"2023-01-20 11:58:30",13.82,13.84,"2023-01-20 11:01:00",13.8,"2023-01-20 11:56:00",11.39,11.42,"2023-01-20 11:01:00",11.37,"2023-01-20 11:52:00",17.6,17.63,"2023-01-20 11:02:30",17.57,"2023-01-20 11:53:00",12.09507,0,1.048,122.5,70.15,29,2.7,"2023-01-20 11:20:00",0,"2023-01-20 11:02:00",2.525,73.84,30.69,52,5.4,"2023-01-20 11:31:30",0,"2023-01-20 11:23:00",2.513,3.431
"2023-01-20 13:00:00",19061,38.64,"2023-01-20 12:28:30",13.43,18.87,"2023-01-20 12:06:30",0.15,"2023-01-20 12:23:30",977,30.38,31.9,"2023-01-20 13:00:00",29.24,"2023-01-20 12:07:30",56.35,60.96,"2023-01-20 12:08:30",50.22,"2023-01-20 13:00:00",32.78,33.89,"2023-01-20 12:59:00",31.66,"2023-01-20 12:01:30",31.42,31.67,"2023-01-20 12:54:00",31.24,"2023-01-20 12:02:00",32.71,32.73,"2023-01-20 12:57:00",32.69,"2023-01-20 12:43:30",32.53,32.62,"2023-01-20 12:00:30",32.39,"2023-01-20 12:59:30",33.13,33.19,"2023-01-20 12:03:30",33.08,"2023-01-20 12:49:30",32.64,32.78,"2023-01-20 12:00:30",32.53,"2023-01-20 12:45:00",5.75,5.85,"2023-01-20 12:59:30",5.65,"2023-01-20 12:00:30",12.45,12.48,"2023-01-20 12:59:00",12.42,"2023-01-20 12:01:00",10.83,10.85,"2023-01-20 12:01:00",10.81,"2023-01-20 12:57:30",13.78,13.8,"2023-01-20 12:04:30",13.77,"2023-01-20 12:57:00",11.34,11.38,"2023-01-20 12:02:00",11.32,"2023-01-20 12:58:30",17.55,17.59,"2023-01-20 12:00:30",17.53,"2023-01-20 13:00:00",15.04581,0,0.937,80.1,82.1,53,3.3,"2023-01-20 12:46:00",0,"2023-01-20 12:10:00",2.305,64.39,37.19,50,4.4,"2023-01-20 12:33:00",0.4,"2023-01-20 12:39:00",3.204,3.483
"2023-01-20 14:00:00",19062,38.34,"2023-01-20 13:36:00",13.4,18.88,"2023-01-20 13:32:30",0.134,"2023-01-20 13:15:30",977,31.81,32.83,"2023-01-20 13:29:30",31.05,"2023-01-20 13:18:00",52.71,74.63,"2023-01-20 13:10:00",46.43,"2023-01-20 13:30:00",35.04,36.23,"2023-01-20 13:59:00",33.91,"2023-01-20 13:00:30",31.95,32.29,"2023-01-20 13:55:30",31.64,"2023-01-20 13:00:30",32.71,32.73,"2023-01-20 13:55:00",32.67,"2023-01-20 13:12:30",32.41,32.49,"2023-01-20 13:04:00",32.37,"2023-01-20 13:06:00",33.11,33.14,"2023-01-20 13:01:00",32.98,"2023-01-20 13:54:00",32.58,32.71,"2023-01-20 13:04:30",32.49,"2023-01-20 13:01:30",5.958,6.065,"2023-01-20 13:59:30",5.85,"2023-01-20 13:00:30",12.52,12.58,"2023-01-20 13:59:30",12.47,"2023-01-20 13:01:30",10.81,10.81,"2023-01-20 13:01:30",10.8,"2023-01-20 13:29:00",13.76,13.78,"2023-01-20 13:04:00",13.74,"2023-01-20 13:59:30",11.3,11.33,"2023-01-20 13:05:00",11.29,"2023-01-20 13:54:00",17.52,17.54,"2023-01-20 13:00:30",17.5,"2023-01-20 13:43:00",13.48377,0,1.008,138.7,61.36,178,3.5,"2023-01-20 13:20:00",0,"2023-01-20 13:02:00",2.049,86.6,42.4,178,4.7,"2023-01-20 13:17:30",0,"2023-01-20 13:28:00",2.915,3.257
"2023-01-20 15:00:00",19063,42.23,"2023-01-20 14:00:30",13.23,13.33,"2023-01-20 14:35:30",0.001,"2023-01-20 14:32:00",976,29.26,31.5,"2023-01-20 14:05:00",26.92,"2023-01-20 14:51:30",62.46,75.9,"2023-01-20 14:51:00",51.15,"2023-01-20 14:00:30",36.65,36.86,"2023-01-20 14:23:30",36.2,"2023-01-20 14:00:30",32.7,33.09,"2023-01-20 15:00:00",32.27,"2023-01-20 14:00:30",32.75,32.91,"2023-01-20 14:56:30",32.7,"2023-01-20 14:00:30",32.4,32.41,"2023-01-20 14:01:00",32.35,"2023-01-20 14:19:00",33.02,33.14,"2023-01-20 14:15:00",32.91,"2023-01-20 14:53:30",32.55,32.6,"2023-01-20 14:22:30",32.47,"2023-01-20 14:48:00",6.107,6.125,"2023-01-20 14:46:30",6.068,"2023-01-20 14:00:30",12.64,12.7,"2023-01-20 14:59:30",12.57,"2023-01-20 14:01:00",10.82,10.83,"2023-01-20 14:44:30",10.81,"2023-01-20 14:00:30",13.74,13.75,"2023-01-20 14:03:00",13.73,"2023-01-20 14:37:00",11.29,11.31,"2023-01-20 14:05:00",11.28,"2023-01-20 14:21:30",17.5,17.51,"2023-01-20 14:01:00",17.49,"2023-01-20 14:34:00",6.404777,0,0.958,312.6,66.7,285,3.3,"2023-01-20 14:36:00",0,"2023-01-20 14:12:30",2.576,300,47.69,319,5.9,"2023-01-20 14:39:00",0.3,"2023-01-20 14:04:30",1.329,2.777
"2023-01-20 16:00:00",19064,44.06,"2023-01-20 15:54:30",13.46,18.62,"2023-01-20 15:16:00",0.147,"2023-01-20 15:27:30",975,29.87,30.78,"2023-01-20 15:19:00",27.52,"2023-01-20 15:00:30",63.58,74.4,"2023-01-20 15:00:30",59.15,"2023-01-20 15:20:30",36.58,37.37,"2023-01-20 15:59:30",36.2,"2023-01-20 15:20:30",33.38,33.67,"2023-01-20 15:59:00",33.03,"2023-01-20 15:02:30",32.97,33.11,"2023-01-20 15:43:00",32.81,"2023-01-20 15:01:00",32.4,32.41,"2023-01-20 15:00:30",32.34,"2023-01-20 15:46:30",32.94,33.02,"2023-01-20 15:06:30",32.86,"2023-01-20 15:15:30",32.56,32.58,"2023-01-20 15:12:30",32.49,"2023-01-20 15:38:00",6.122,6.191,"2023-01-20 15:58:00",6.089,"2023-01-20 15:13:30",12.74,12.77,"2023-01-20 15:46:30",12.7,"2023-01-20 15:01:30",10.83,10.84,"2023-01-20 15:55:30",10.82,"2023-01-20 15:05:00",13.72,13.73,"2023-01-20 15:00:30",13.71,"2023-01-20 15:40:00",11.28,11.3,"2023-01-20 15:01:00",11.26,"2023-01-20 15:40:30",17.48,17.5,"2023-01-20 15:01:00",17.47,"2023-01-20 15:46:30",21.54693,0,1.393,323.4,51.68,297,4.6,"2023-01-20 16:00:00",0,"2023-01-20 15:13:30",3.408,320.1,25.48,307,6.1,"2023-01-20 15:28:00",0.5,"2023-01-20 15:41:30",4.507,2.081
"2023-01-20 17:00:00",19065,42.46,"2023-01-20 17:00:00",13.43,18.27,"2023-01-20 17:00:00",0.137,"2023-01-20 16:35:00",974,31.13,32.4,"2023-01-20 16:55:00",29.11,"2023-01-20 16:07:00",56.54,65,"2023-01-20 16:08:30",51.51,"2023-01-20 16:48:30",38.29,39.23,"2023-01-20 16:57:00",37.34,"2023-01-20 16:00:30",33.91,34.28,"2023-01-20 16:57:30",33.62,"2023-01-20 16:04:00",33.2,33.31,"2023-01-20 16:39:30",33.1,"2023-01-20 16:04:30",32.4,32.43,"2023-01-20 16:12:00",32.37,"2023-01-20 16:05:30",32.92,32.96,"2023-01-20 16:15:00",32.88,"2023-01-20 16:45:00",32.56,32.57,"2023-01-20 16:00:30",32.45,"2023-01-20 16:19:30",6.27,6.357,"2023-01-20 17:00:00",6.193,"2023-01-20 16:03:00",12.83,12.88,"2023-01-20 16:58:00",12.78,"2023-01-20 16:00:30",10.84,10.86,"2023-01-20 16:59:30",10.83,"2023-01-20 16:00:30",13.71,13.72,"2023-01-20 16:01:30",13.71,"2023-01-20 16:32:30",11.26,11.27,"2023-01-20 16:06:30",11.24,"2023-01-20 16:53:30",17.45,17.48,"2023-01-20 16:01:30",17.44,"2023-01-20 16:53:30",20.66408,0,1.319,301.1,57.4,292,4,"2023-01-20 16:04:00",0,"2023-01-20 16:06:00",3.253,301.6,28.65,272,7.2,"2023-01-20 16:02:00",0.8,"2023-01-20 16:06:00",4.404,1.258
"2023-01-20 18:00:00",19066,42.23,"2023-01-20 17:03:00",13.4,15.83,"2023-01-20 17:02:30",0.108,"2023-01-20 17:45:30",973,32.14,33.21,"2023-01-20 17:53:00",30.64,"2023-01-20 17:11:00",51.45,56.13,"2023-01-20 17:12:00",47.18,"2023-01-20 17:53:00",40.04,40.49,"2023-01-20 17:52:30",39.27,"2023-01-20 17:00:30",34.63,35.09,"2023-01-20 17:58:30",34.26,"2023-01-20 17:07:30",33.46,33.62,"2023-01-20 17:59:00",33.29,"2023-01-20 17:05:00",32.41,32.43,"2023-01-20 17:21:00",32.37,"2023-01-20 17:19:30",32.92,32.96,"2023-01-20 17:02:30",32.88,"2023-01-20 17:59:00",32.55,32.57,"2023-01-20 17:00:30",32.47,"2023-01-20 17:23:30",6.412,6.452,"2023-01-20 18:00:00",6.359,"2023-01-20 17:02:00",12.95,13.01,"2023-01-20 17:55:00",12.88,"2023-01-20 17:00:30",10.87,10.89,"2023-01-20 17:59:00",10.85,"2023-01-20 17:00:30",13.71,13.72,"2023-01-20 17:54:00",13.71,"2023-01-20 17:00:30",11.24,11.26,"2023-01-20 17:06:00",11.24,"2023-01-20 17:36:00",17.44,17.45,"2023-01-20 17:01:30",17.42,"2023-01-20 17:50:00",14.0582,0,1.173,289.9,50.26,242,3,"2023-01-20 17:15:00",0,"2023-01-20 17:17:30",2.667,281,25.26,238,5.4,"2023-01-20 17:07:00",0,"2023-01-20 17:43:30",3.042,0.408
"2023-01-20 19:00:00",19067,41.39,"2023-01-20 19:00:00",13.4,18.52,"2023-01-20 18:30:00",0.15,"2023-01-20 18:15:30",972,33.66,34.84,"2023-01-20 18:51:30",32.35,"2023-01-20 18:01:30",45.49,50.56,"2023-01-20 18:05:30",41.07,"2023-01-20 18:51:30",40.54,40.7,"2023-01-20 18:12:30",40.49,"2023-01-20 18:00:30",35.4,35.71,"2023-01-20 19:00:00",35,"2023-01-20 18:02:30",33.77,33.91,"2023-01-20 18:40:30",33.51,"2023-01-20 18:00:30",32.48,32.62,"2023-01-20 18:49:30",32.37,"2023-01-20 18:06:30",32.92,32.94,"2023-01-20 18:51:30",32.86,"2023-01-20 18:10:30",32.54,32.57,"2023-01-20 18:00:30",32.47,"2023-01-20 18:48:30",6.445,6.458,"2023-01-20 18:06:00",6.43,"2023-01-20 19:00:00",13.07,13.14,"2023-01-20 18:58:30",13.01,"2023-01-20 18:01:30",10.9,10.92,"2023-01-20 19:00:00",10.88,"2023-01-20 18:01:30",13.72,13.73,"2023-01-20 18:29:30",13.71,"2023-01-20 18:34:30",11.24,11.26,"2023-01-20 18:21:30",11.24,"2023-01-20 18:29:00",17.43,17.44,"2023-01-20 18:02:00",17.41,"2023-01-20 18:40:00",13.04137,0,0.852,305.5,81.8,49,2.6,"2023-01-20 18:17:30",0,"2023-01-20 18:00:30",2.149,294.9,83.6,358,4.6,"2023-01-20 18:24:00",0,"2023-01-20 18:40:30",1.496,0.007
"2023-01-20 20:00:00",19068,40.95,"2023-01-20 19:07:30",13.14,13.23,"2023-01-20 19:56:30",0.001,"2023-01-20 19:04:30",972,33.8,35.04,"2023-01-20 19:09:00",32.41,"2023-01-20 20:00:00",42.95,47.9,"2023-01-20 19:59:00",39.91,"2023-01-20 19:09:30",40.25,40.52,"2023-01-20 19:05:30",39.86,"2023-01-20 19:56:30",35.96,36.15,"2023-01-20 19:58:00",35.69,"2023-01-20 19:00:30",34.12,34.31,"2023-01-20 19:50:00",33.89,"2023-01-20 19:00:30",32.6,32.64,"2023-01-20 19:50:30",32.54,"2023-01-20 19:02:30",32.93,32.96,"2023-01-20 19:46:30",32.86,"2023-01-20 19:10:00",32.53,32.57,"2023-01-20 19:01:30",32.44,"2023-01-20 19:33:00",6.403,6.43,"2023-01-20 19:00:30",6.362,"2023-01-20 20:00:00",13.17,13.22,"2023-01-20 19:57:00",13.12,"2023-01-20 19:01:30",10.94,10.96,"2023-01-20 19:59:00",10.92,"2023-01-20 19:12:30",13.73,13.74,"2023-01-20 19:47:30",13.71,"2023-01-20 19:01:00",11.24,11.25,"2023-01-20 19:55:30",11.24,"2023-01-20 19:01:00",17.42,17.44,"2023-01-20 19:58:30",17.41,"2023-01-20 19:08:00",5.720435,0,0.723,131.9,81.1,232,2.1,"2023-01-20 19:19:30",0,"2023-01-20 19:08:00",1.356,90.2,78.38,225,4.1,"2023-01-20 19:14:00",0,"2023-01-20 19:34:00",0.664,0
"2023-01-20 21:00:00",19069,45.27,"2023-01-20 20:00:30",12.91,9.42,"2023-01-20 21:00:00",0,"2023-01-20 20:48:30",973,31.04,32.26,"2023-01-20 20:00:30",29.93,"2023-01-20 20:57:00",52.8,57.92,"2023-01-20 20:59:30",48.07,"2023-01-20 20:00:30",39.15,39.86,"2023-01-20 20:00:30",38.39,"2023-01-20 20:59:00",36.26,36.4,"2023-01-20 21:00:00",36.12,"2023-01-20 20:01:00",34.43,34.69,"2023-01-20 21:00:00",34.26,"2023-01-20 20:14:30",32.73,32.82,"2023-01-20 20:38:30",32.58,"2023-01-20 20:10:30",32.93,32.98,"2023-01-20 20:59:30",32.86,"2023-01-20 20:47:30",32.53,32.57,"2023-01-20 20:00:30",32.41,"2023-01-20 20:50:30",6.3,6.359,"2023-01-20 20:00:30",6.232,"2023-01-20 21:00:00",13.23,13.26,"2023-01-20 20:55:30",13.2,"2023-01-20 20:03:00",10.99,11.01,"2023-01-20 20:50:30",10.96,"2023-01-20 20:00:30",13.75,13.77,"2023-01-20 20:57:30",13.73,"2023-01-20 20:01:00",11.26,11.28,"2023-01-20 21:00:00",11.25,"2023-01-20 20:00:30",17.43,17.45,"2023-01-20 20:55:00",17.41,"2023-01-20 20:07:00",0.8042382,0,1.159,3.365,41.67,315,3.1,"2023-01-20 20:53:30",0,"2023-01-20 20:09:30",2.897,338.2,32.97,349,5.7,"2023-01-20 20:42:00",0.8,"2023-01-20 20:11:00",0.095,0
"2023-01-20 22:00:00",19070,51.13,"2023-01-20 21:00:30",12.89,0.204,"2023-01-20 21:48:30",0,"2023-01-20 21:00:30",973,29.26,29.84,"2023-01-20 21:00:30",28.7,"2023-01-20 22:00:00",60.85,63.63,"2023-01-20 21:59:00",57.57,"2023-01-20 21:00:30",37.68,38.41,"2023-01-20 21:02:00",36.99,"2023-01-20 21:58:00",36.28,36.42,"2023-01-20 21:08:30",36.19,"2023-01-20 21:43:30",34.7,34.89,"2023-01-20 22:00:00",34.47,"2023-01-20 21:02:30",32.83,32.97,"2023-01-20 21:55:30",32.77,"2023-01-20 21:20:30",32.99,33.12,"2023-01-20 21:56:30",32.9,"2023-01-20 21:17:30",32.53,32.57,"2023-01-20 21:01:30",32.44,"2023-01-20 21:14:30",6.164,6.235,"2023-01-20 21:00:30",6.098,"2023-01-20 21:59:00",13.24,13.26,"2023-01-20 21:20:00",13.21,"2023-01-20 21:59:30",11.03,11.05,"2023-01-20 21:56:00",11.01,"2023-01-20 21:00:30",13.78,13.8,"2023-01-20 21:52:00",13.76,"2023-01-20 21:01:00",11.28,11.3,"2023-01-20 21:50:30",11.27,"2023-01-20 21:06:30",17.46,17.48,"2023-01-20 21:58:30",17.44,"2023-01-20 21:00:30",0.01400266,0,0.755,6.532,41.97,14,2.8,"2023-01-20 21:07:00",0,"2023-01-20 21:16:00",2.013,334.7,12.34,345,4.3,"2023-01-20 21:09:30",0.8,"2023-01-20 21:53:30",-0.005,0
"2023-01-20 23:00:00",19071,53.71,"2023-01-20 22:01:30",12.87,0.197,"2023-01-20 22:17:30",0,"2023-01-20 22:00:30",974,28.22,28.76,"2023-01-20 22:03:30",27.67,"2023-01-20 22:55:30",66.58,69.83,"2023-01-20 23:00:00",63.36,"2023-01-20 22:01:30",36.35,37.05,"2023-01-20 22:01:00",35.79,"2023-01-20 22:55:00",36.06,36.26,"2023-01-20 22:04:30",35.85,"2023-01-20 22:58:30",34.87,34.93,"2023-01-20 22:59:30",34.74,"2023-01-20 22:06:30",32.99,33.06,"2023-01-20 22:53:30",32.89,"2023-01-20 22:03:00",33.1,33.14,"2023-01-20 22:00:30",32.99,"2023-01-20 22:12:00",32.55,32.57,"2023-01-20 22:05:00",32.46,"2023-01-20 22:34:30",6.033,6.098,"2023-01-20 22:01:00",5.973,"2023-01-20 23:00:00",13.2,13.23,"2023-01-20 22:01:00",13.17,"2023-01-20 22:59:30",11.05,11.07,"2023-01-20 22:59:00",11.04,"2023-01-20 22:00:30",13.81,13.83,"2023-01-20 22:59:00",13.78,"2023-01-20 22:03:30",11.3,11.32,"2023-01-20 22:58:00",11.29,"2023-01-20 22:05:30",17.48,17.5,"2023-01-20 22:50:00",17.46,"2023-01-20 22:06:00",0.001216634,0,0.681,14.08,31.58,309,1.9,"2023-01-20 22:12:30",0,"2023-01-20 22:01:30",1.771,347.2,17.7,312,2.8,"2023-01-20 22:58:30",0.7,"2023-01-20 22:40:00",-0.011,0
"2023-01-21 00:00:00",19072,54.46,"2023-01-20 23:01:00",12.85,0.201,"2023-01-20 23:39:00",0,"2023-01-20 23:00:30",974,27.16,27.65,"2023-01-20 23:01:00",26.75,"2023-01-21 00:00:00",71.81,73.4,"2023-01-21 00:00:00",69.39,"2023-01-20 23:00:30",35.21,35.78,"2023-01-20 23:00:30",34.74,"2023-01-20 23:58:00",35.71,35.91,"2023-01-20 23:01:00",35.42,"2023-01-21 00:00:00",34.9,34.96,"2023-01-20 23:44:00",34.84,"2023-01-20 23:08:00",33.08,33.24,"2023-01-20 23:59:00",32.92,"2023-01-20 23:00:30",33.12,33.19,"2023-01-20 23:48:00",33.04,"2023-01-20 23:21:30",32.55,32.57,"2023-01-20 23:01:00",32.5,"2023-01-20 23:13:00",5.927,5.976,"2023-01-20 23:00:30",5.879,"2023-01-20 23:59:00",13.14,13.17,"2023-01-20 23:01:30",13.1,"2023-01-20 23:48:30",11.07,11.08,"2023-01-20 23:56:30",11.06,"2023-01-20 23:00:30",13.83,13.85,"2023-01-20 23:58:00",13.82,"2023-01-20 23:01:30",11.33,11.35,"2023-01-20 23:51:30",11.31,"2023-01-20 23:01:30",17.5,17.52,"2023-01-20 23:56:00",17.49,"2023-01-20 23:00:30",0.001273174,0,0.579,344,52.17,298,2.5,"2023-01-20 23:06:30",0,"2023-01-20 23:06:00",1.893,319.5,16.04,350,3.6,"2023-01-20 23:08:30",0.6,"2023-01-20 23:52:00",-0.015,0
"2023-01-21 01:00:00",19073,54.81,"2023-01-21 00:41:30",12.83,0.185,"2023-01-21 00:37:30",0,"2023-01-21 00:00:30",975,26.64,26.86,"2023-01-21 00:14:30",26.33,"2023-01-21 00:55:30",71.36,72.97,"2023-01-21 00:05:00",69.9,"2023-01-21 00:19:00",34.29,34.76,"2023-01-21 00:00:30",33.91,"2023-01-21 00:51:30",35.3,35.5,"2023-01-21 00:00:30",35.02,"2023-01-21 00:56:30",34.89,34.93,"2023-01-21 00:04:30",34.83,"2023-01-21 00:57:30",33.19,33.24,"2023-01-21 00:14:30",33.1,"2023-01-21 00:11:30",33.19,33.32,"2023-01-21 00:52:00",33.11,"2023-01-21 00:01:30",32.55,32.57,"2023-01-21 00:02:30",32.51,"2023-01-21 00:01:30",5.842,5.879,"2023-01-21 00:00:30",5.802,"2023-01-21 00:59:30",13.07,13.11,"2023-01-21 00:01:30",13.04,"2023-01-21 00:49:30",11.07,11.08,"2023-01-21 00:19:00",11.07,"2023-01-21 00:06:00",13.85,13.86,"2023-01-21 00:34:00",13.83,"2023-01-21 00:03:00",11.36,11.37,"2023-01-21 00:46:00",11.34,"2023-01-21 00:02:30",17.52,17.54,"2023-01-21 00:57:00",17.51,"2023-01-21 00:05:30",0.001300781,0,0.672,280.8,59.61,101,2.1,"2023-01-21 00:57:30",0,"2023-01-21 00:01:30",1.702,289.6,50.47,109,3.3,"2023-01-21 00:58:30",0,"2023-01-21 00:51:00",-0.013,0
"2023-01-21 02:00:00",19074,54.04,"2023-01-21 01:40:30",12.82,0.172,"2023-01-21 01:12:30",0,"2023-01-21 01:00:30",975,26.73,27.02,"2023-01-21 01:29:00",26.3,"2023-01-21 01:01:00",69.44,73.49,"2023-01-21 01:04:30",67.62,"2023-01-21 01:33:00",33.52,33.93,"2023-01-21 01:03:30",33.12,"2023-01-21 01:59:30",34.88,35.09,"2023-01-21 01:02:00",34.65,"2023-01-21 01:51:30",34.81,34.91,"2023-01-21 01:03:30",34.64,"2023-01-21 01:53:00",33.21,33.24,"2023-01-21 01:05:00",33.12,"2023-01-21 01:09:00",33.29,33.34,"2023-01-21 01:21:00",33.19,"2023-01-21 01:03:00",32.55,32.6,"2023-01-21 01:32:30",32.51,"2023-01-21 01:55:30",5.772,5.802,"2023-01-21 01:02:30",5.742,"2023-01-21 01:55:00",13,13.04,"2023-01-21 01:01:00",12.97,"2023-01-21 01:55:30",11.07,11.08,"2023-01-21 01:11:30",11.06,"2023-01-21 01:26:30",13.87,13.88,"2023-01-21 01:34:30",13.85,"2023-01-21 01:00:30",11.37,11.39,"2023-01-21 01:54:30",11.35,"2023-01-21 01:06:00",17.55,17.57,"2023-01-21 01:59:00",17.53,"2023-01-21 01:00:30",0.001020277,0,0.533,158.5,32.74,173,2.5,"2023-01-21 01:06:00",0,"2023-01-21 01:15:30",1.399,173.7,49.57,214,4.6,"2023-01-21 01:01:30",0,"2023-01-21 01:28:30",-0.016,0
"2023-01-21 03:00:00",19075,53.59,"2023-01-21 02:59:30",12.8,0.18,"2023-01-21 02:46:30",0,"2023-01-21 02:00:30",975,26.49,26.61,"2023-01-21 02:45:00",26.26,"2023-01-21 02:15:30",70.72,71.73,"2023-01-21 02:59:00",69.12,"2023-01-21 02:01:30",32.89,33.15,"2023-01-21 02:11:00",32.62,"2023-01-21 03:00:00",34.48,34.69,"2023-01-21 02:01:30",34.25,"2023-01-21 02:54:30",34.68,34.76,"2023-01-21 02:02:00",34.57,"2023-01-21 02:59:30",33.2,33.26,"2023-01-21 02:12:30",33.12,"2023-01-21 02:59:30",33.31,33.34,"2023-01-21 02:06:00",33.25,"2023-01-21 02:21:00",32.56,32.62,"2023-01-21 02:30:30",32.51,"2023-01-21 02:07:00",5.713,5.747,"2023-01-21 02:02:00",5.679,"2023-01-21 02:58:00",12.93,12.97,"2023-01-21 02:01:00",12.89,"2023-01-21 02:57:30",11.06,11.08,"2023-01-21 02:05:30",11.05,"2023-01-21 02:44:30",13.88,13.89,"2023-01-21 02:32:30",13.87,"2023-01-21 02:00:30",11.39,11.4,"2023-01-21 02:39:30",11.38,"2023-01-21 02:03:00",17.57,17.59,"2023-01-21 02:32:00",17.56,"2023-01-21 02:01:00",0.0009472085,0,0.792,167.3,32.61,137,2.6,"2023-01-21 02:41:00",0,"2023-01-21 02:00:30",1.655,161.1,46.72,128,4.6,"2023-01-21 02:59:00",0,"2023-01-21 02:07:00",-0.011,0
"2023-01-21 04:00:00",19076,53.53,"2023-01-21 03:10:00",12.79,0.185,"2023-01-21 03:00:30",0,"2023-01-21 03:00:30",974,26.08,26.47,"2023-01-21 03:01:30",25.79,"2023-01-21 03:56:00",73.64,75.25,"2023-01-21 04:00:00",71.28,"2023-01-21 03:01:00",32.38,32.63,"2023-01-21 03:00:30",32.1,"2023-01-21 03:59:30",34.08,34.28,"2023-01-21 03:00:30",33.85,"2023-01-21 03:58:30",34.52,34.71,"2023-01-21 03:07:00",34.44,"2023-01-21 03:31:00",33.18,33.24,"2023-01-21 03:34:00",33.12,"2023-01-21 03:05:00",33.32,33.34,"2023-01-21 03:01:00",33.25,"2023-01-21 03:21:00",32.57,32.65,"2023-01-21 03:42:30",32.5,"2023-01-21 03:07:30",5.664,5.689,"2023-01-21 03:02:00",5.642,"2023-01-21 03:53:00",12.86,12.89,"2023-01-21 03:01:00",12.83,"2023-01-21 03:59:30",11.04,11.06,"2023-01-21 03:17:00",11.03,"2023-01-21 03:44:30",13.88,13.89,"2023-01-21 03:09:30",13.88,"2023-01-21 03:02:00",11.41,11.42,"2023-01-21 03:53:00",11.4,"2023-01-21 03:01:00",17.59,17.6,"2023-01-21 03:48:30",17.58,"2023-01-21 03:02:00",0.0006959836,0,0.99,148.1,40.63,165,2.9,"2023-01-21 03:23:30",0,"2023-01-21 03:10:30",2.506,128.1,15.2,124,4.9,"2023-01-21 03:07:00",0.5,"2023-01-21 03:56:00",-0.008,0
"2023-01-21 05:00:00",19077,53.76,"2023-01-21 04:07:00",12.77,0.203,"2023-01-21 04:07:00",0,"2023-01-21 04:00:30",974,25.23,25.79,"2023-01-21 04:00:30",24.82,"2023-01-21 04:58:00",77.78,79.54,"2023-01-21 04:59:30",74.57,"2023-01-21 04:01:00",31.93,32.17,"2023-01-21 04:01:30",31.68,"2023-01-21 04:53:30",33.72,33.89,"2023-01-21 04:03:00",33.55,"2023-01-21 05:00:00",34.36,34.51,"2023-01-21 04:00:30",34.26,"2023-01-21 04:27:00",33.19,33.24,"2023-01-21 04:10:30",33.1,"2023-01-21 04:30:30",33.32,33.37,"2023-01-21 04:26:30",33.27,"2023-01-21 04:06:30",32.6,32.75,"2023-01-21 04:55:00",32.53,"2023-01-21 04:25:00",5.627,5.655,"2023-01-21 04:01:30",5.604,"2023-01-21 04:48:30",12.8,12.84,"2023-01-21 04:01:30",12.76,"2023-01-21 04:55:00",11.03,11.04,"2023-01-21 04:02:30",11.02,"2023-01-21 04:55:00",13.88,13.89,"2023-01-21 04:01:30",13.87,"2023-01-21 04:55:00",11.42,11.43,"2023-01-21 04:53:30",11.41,"2023-01-21 04:10:00",17.6,17.61,"2023-01-21 04:36:00",17.59,"2023-01-21 04:00:30",0.0007936293,0,0.799,153.6,37.1,72,2.5,"2023-01-21 04:03:30",0,"2023-01-21 04:01:00",2.184,133.9,12.47,108,3.7,"2023-01-21 04:04:30",0.5,"2023-01-21 04:54:30",-0.013,0
"2023-01-21 06:00:00",19078,54.35,"2023-01-21 05:01:00",12.76,0.22,"2023-01-21 06:00:00",0,"2023-01-21 05:00:30",974,24.71,24.81,"2023-01-21 05:44:30",24.59,"2023-01-21 05:54:30",80.8,81.9,"2023-01-21 06:00:00",78.85,"2023-01-21 05:02:00",31.51,31.76,"2023-01-21 05:01:00",31.24,"2023-01-21 05:58:00",33.37,33.55,"2023-01-21 05:01:30",33.24,"2023-01-21 05:59:00",34.22,34.31,"2023-01-21 05:02:30",34.02,"2023-01-21 05:47:00",33.19,33.24,"2023-01-21 05:19:00",33.12,"2023-01-21 05:52:30",33.32,33.35,"2023-01-21 05:16:30",33.25,"2023-01-21 05:08:00",32.66,32.78,"2023-01-21 05:58:30",32.55,"2023-01-21 05:04:30",5.587,5.611,"2023-01-21 05:00:30",5.565,"2023-01-21 06:00:00",12.74,12.78,"2023-01-21 05:02:00",12.71,"2023-01-21 05:59:00",11.01,11.02,"2023-01-21 05:00:30",11,"2023-01-21 05:54:00",13.88,13.89,"2023-01-21 05:11:00",13.87,"2023-01-21 05:51:30",11.43,11.44,"2023-01-21 05:39:30",11.42,"2023-01-21 05:00:30",17.61,17.62,"2023-01-21 05:36:30",17.6,"2023-01-21 05:01:30",0.0008825682,0,0.982,140.7,38.23,123,2.1,"2023-01-21 05:52:30",0,"2023-01-21 05:02:00",2.187,124.1,15.24,112,4.4,"2023-01-21 05:47:00",0,"2023-01-21 05:14:30",-0.012,0
"2023-01-21 07:00:00",19079,53.63,"2023-01-21 06:59:30",12.74,0.194,"2023-01-21 07:00:00",0,"2023-01-21 06:00:30",974,24.64,24.71,"2023-01-21 06:24:30",24.51,"2023-01-21 06:57:00",82.1,83.3,"2023-01-21 06:59:30",81.1,"2023-01-21 06:18:00",31.13,31.34,"2023-01-21 06:00:30",30.95,"2023-01-21 06:57:30",33.05,33.29,"2023-01-21 06:02:30",32.86,"2023-01-21 06:48:00",34.02,34.12,"2023-01-21 06:01:00",33.88,"2023-01-21 06:50:00",33.16,33.24,"2023-01-21 06:08:30",33.03,"2023-01-21 06:55:30",33.32,33.37,"2023-01-21 06:08:00",33.23,"2023-01-21 06:16:00",32.68,32.78,"2023-01-21 06:15:30",32.6,"2023-01-21 06:29:30",5.554,5.573,"2023-01-21 06:11:30",5.536,"2023-01-21 06:52:30",12.69,12.72,"2023-01-21 06:11:30",12.67,"2023-01-21 06:44:30",10.99,11,"2023-01-21 06:00:30",10.99,"2023-01-21 06:24:00",13.87,13.88,"2023-01-21 06:04:00",13.86,"2023-01-21 06:41:30",11.44,11.45,"2023-01-21 06:24:30",11.43,"2023-01-21 06:02:30",17.62,17.64,"2023-01-21 06:45:00",17.61,"2023-01-21 06:00:30",0.0007341804,0,1.099,129.6,29.15,155,2.5,"2023-01-21 06:47:30",0,"2023-01-21 06:12:00",2.403,117.4,15.87,116,4.3,"2023-01-21 06:03:00",0.8,"2023-01-21 06:07:30",0.015,0.159
"2023-01-21 08:00:00",19080,53.62,"2023-01-21 07:04:00",12.72,0.18,"2023-01-21 07:11:30",0,"2023-01-21 07:00:30",974,24.21,24.51,"2023-01-21 07:04:30",23.88,"2023-01-21 07:57:30",84.9,86.5,"2023-01-21 07:55:30",82.5,"2023-01-21 07:00:30",30.84,31.03,"2023-01-21 07:01:30",30.65,"2023-01-21 07:50:30",32.77,32.9,"2023-01-21 07:22:30",32.65,"2023-01-21 07:59:30",33.86,33.94,"2023-01-21 07:04:00",33.71,"2023-01-21 07:55:30",33.04,33.15,"2023-01-21 07:05:00",32.93,"2023-01-21 07:54:00",33.32,33.34,"2023-01-21 07:02:00",33.25,"2023-01-21 07:53:00",32.71,32.78,"2023-01-21 07:06:30",32.49,"2023-01-21 07:03:00",5.534,5.552,"2023-01-21 07:15:30",5.521,"2023-01-21 07:58:30",12.64,12.67,"2023-01-21 07:00:30",12.61,"2023-01-21 07:59:00",10.98,10.99,"2023-01-21 07:01:00",10.96,"2023-01-21 07:42:30",13.87,13.89,"2023-01-21 07:23:00",13.86,"2023-01-21 07:07:00",11.44,11.45,"2023-01-21 07:22:00",11.44,"2023-01-21 07:00:30",17.63,17.65,"2023-01-21 07:46:00",17.61,"2023-01-21 07:02:00",0.0006287434,0,1.057,142.7,37.37,108,3,"2023-01-21 07:19:30",0,"2023-01-21 07:01:00",2.424,124.3,13.75,133,4.7,"2023-01-21 07:19:30",1,"2023-01-21 07:45:00",0.012,0.938
"2023-01-21 09:00:00",19081,54.03,"2023-01-21 09:00:00",12.68,0.39,"2023-01-21 08:00:30",0,"2023-01-21 08:00:30",975,23.92,23.99,"2023-01-21 08:15:30",23.81,"2023-01-21 08:54:30",86.7,87.2,"2023-01-21 08:58:30",85.7,"2023-01-21 08:01:00",30.53,30.71,"2023-01-21 08:01:30",30.27,"2023-01-21 08:56:30",32.5,32.68,"2023-01-21 08:01:30",32.38,"2023-01-21 08:55:00",33.68,33.76,"2023-01-21 08:02:00",33.48,"2023-01-21 08:57:00",32.99,33.04,"2023-01-21 08:15:00",32.92,"2023-01-21 08:44:30",33.33,33.34,"2023-01-21 08:01:30",33.23,"2023-01-21 08:27:30",32.71,32.78,"2023-01-21 08:18:00",32.6,"2023-01-21 08:55:00",5.508,5.521,"2023-01-21 08:00:30",5.493,"2023-01-21 08:47:00",12.59,12.62,"2023-01-21 08:02:00",12.56,"2023-01-21 08:54:00",10.96,10.97,"2023-01-21 08:00:30",10.95,"2023-01-21 08:42:30",13.86,13.87,"2023-01-21 08:33:30",13.85,"2023-01-21 08:47:00",11.44,11.45,"2023-01-21 08:17:00",11.44,"2023-01-21 08:24:00",17.63,17.65,"2023-01-21 08:21:00",17.62,"2023-01-21 08:02:30",0.1625736,0,0.791,127.1,31.95,132,2,"2023-01-21 08:40:00",0,"2023-01-21 08:00:30",1.899,115.6,16.47,110,3.6,"2023-01-21 08:41:00",0.4,"2023-01-21 08:55:00",0.04,1.795
"2023-01-21 10:00:00",19082,44.59,"2023-01-21 10:00:00",12.68,12.73,"2023-01-21 09:03:00",0.001,"2023-01-21 09:01:00",976,25,26.73,"2023-01-21 10:00:00",23.88,"2023-01-21 09:02:00",85.5,97,"2023-01-21 09:47:30",79.68,"2023-01-21 09:46:30",30.23,30.32,"2023-01-21 09:00:30",30.06,"2023-01-21 09:58:00",32.23,32.42,"2023-01-21 09:00:30",32.05,"2023-01-21 09:50:30",33.51,33.62,"2023-01-21 09:04:00",33.46,"2023-01-21 09:11:30",32.95,33.03,"2023-01-21 09:02:00",32.81,"2023-01-21 09:47:30",33.32,33.34,"2023-01-21 09:01:00",33.25,"2023-01-21 09:19:00",32.71,32.78,"2023-01-21 09:23:30",32.6,"2023-01-21 09:36:00",5.486,5.498,"2023-01-21 09:00:30",5.475,"2023-01-21 09:45:00",12.55,12.58,"2023-01-21 09:02:30",12.52,"2023-01-21 09:44:30",10.94,10.96,"2023-01-21 09:01:00",10.92,"2023-01-21 09:56:00",13.85,13.86,"2023-01-21 09:05:30",13.83,"2023-01-21 09:59:30",11.44,11.45,"2023-01-21 09:20:30",11.43,"2023-01-21 09:35:30",17.64,17.65,"2023-01-21 09:35:00",17.62,"2023-01-21 09:04:00",3.464954,0,0.35,49.04,66,278,1.7,"2023-01-21 09:55:30",0,"2023-01-21 09:00:30",1.237,56.43,32.06,79,3.9,"2023-01-21 09:53:30",0,"2023-01-21 09:23:00",0.667,2.536
"2023-01-21 11:00:00",19083,39.83,"2023-01-21 11:00:00",12.89,12.97,"2023-01-21 10:01:00",0.001,"2023-01-21 10:27:00",976,27.7,29.38,"2023-01-21 10:59:00",26.66,"2023-01-21 10:06:00",69.61,76.99,"2023-01-21 10:05:30",59.47,"2023-01-21 10:59:30",30.34,30.74,"2023-01-21 10:57:00",30.08,"2023-01-21 10:00:30",32.02,32.11,"2023-01-21 10:00:30",31.87,"2023-01-21 11:00:00",33.38,33.51,"2023-01-21 10:00:30",33.22,"2023-01-21 10:38:30",32.82,32.95,"2023-01-21 10:05:30",32.73,"2023-01-21 10:45:00",33.31,33.34,"2023-01-21 10:00:30",33.21,"2023-01-21 10:58:00",32.69,32.78,"2023-01-21 10:24:00",32.6,"2023-01-21 10:29:00",5.497,5.536,"2023-01-21 10:59:30",5.478,"2023-01-21 10:01:00",12.5,12.53,"2023-01-21 10:01:30",12.48,"2023-01-21 10:55:00",10.91,10.93,"2023-01-21 10:11:00",10.9,"2023-01-21 10:58:30",13.84,13.85,"2023-01-21 10:02:30",13.82,"2023-01-21 10:57:30",11.42,11.44,"2023-01-21 10:00:30",11.38,"2023-01-21 10:55:30",17.61,17.64,"2023-01-21 10:03:30",17.59,"2023-01-21 10:52:00",8.48367,0,0.844,139.8,73.17,75,3.7,"2023-01-21 10:08:00",0,"2023-01-21 10:05:30",2.556,75.14,25.28,39,5.5,"2023-01-21 10:29:30",0.6,"2023-01-21 10:04:30",1.735,3.105
"2023-01-21 12:00:00",19084,37.28,"2023-01-21 11:26:00",13.35,14.51,"2023-01-21 11:01:30",0.172,"2023-01-21 11:38:30",976,29.57,30.2,"2023-01-21 11:39:00",29.02,"2023-01-21 11:45:00",60.68,78.99,"2023-01-21 11:16:30",53.88,"2023-01-21 11:58:00",31.59,32.54,"2023-01-21 12:00:00",30.76,"2023-01-21 11:00:30",31.88,32.02,"2023-01-21 11:02:00",31.85,"2023-01-21 11:01:00",33.22,33.31,"2023-01-21 11:01:30",33.04,"2023-01-21 11:55:00",32.8,32.82,"2023-01-21 11:03:30",32.73,"2023-01-21 11:12:30",33.27,33.34,"2023-01-21 11:01:30",33.13,"2023-01-21 11:53:00",32.63,32.78,"2023-01-21 11:03:30",32.55,"2023-01-21 11:30:30",5.596,5.671,"2023-01-21 11:58:30",5.529,"2023-01-21 11:01:30",12.48,12.5,"2023-01-21 11:06:00",12.47,"2023-01-21 11:41:30",10.88,10.9,"2023-01-21 11:00:30",10.86,"2023-01-21 11:57:30",13.81,13.83,"2023-01-21 11:00:30",13.78,"2023-01-21 11:52:30",11.36,11.39,"2023-01-21 11:02:30",11.33,"2023-01-21 11:57:00",17.57,17.6,"2023-01-21 11:00:30",17.53,"2023-01-21 11:59:30",12.64986,0,0.922,44.91,79.17,17,3.7,"2023-01-21 11:58:30",0,"2023-01-21 11:03:30",2.953,50.75,28.69,47,6.2,"2023-01-21 11:27:00",0.4,"2023-01-21 11:37:30",2.663,3.43
"2023-01-21 13:00:00",19085,36.86,"2023-01-21 13:00:00",13.4,18.04,"2023-01-21 12:08:00",0.153,"2023-01-21 12:34:00",976,31.4,32.74,"2023-01-21 12:58:30",29.93,"2023-01-21 12:03:00",58.08,85.9,"2023-01-21 12:11:00",46.58,"2023-01-21 12:58:30",33.66,35.18,"2023-01-21 12:59:30",32.5,"2023-01-21 12:00:30",32.08,32.31,"2023-01-21 13:00:00",31.86,"2023-01-21 12:00:30",33.11,33.19,"2023-01-21 12:01:30",33.02,"2023-01-21 12:03:30",32.72,32.82,"2023-01-21 12:05:30",32.58,"2023-01-21 12:53:00",33.2,33.34,"2023-01-21 12:01:30",33.09,"2023-01-21 12:49:30",32.6,32.73,"2023-01-21 12:20:00",32.53,"2023-01-21 12:37:30",5.779,5.903,"2023-01-21 12:58:30",5.668,"2023-01-21 12:00:30",12.49,12.52,"2023-01-21 12:47:30",12.47,"2023-01-21 12:06:30",10.85,10.86,"2023-01-21 12:01:00",10.83,"2023-01-21 12:51:00",13.77,13.79,"2023-01-21 12:01:30",13.75,"2023-01-21 12:46:30",11.32,11.35,"2023-01-21 12:02:00",11.29,"2023-01-21 12:58:30",17.52,17.55,"2023-01-21 12:00:30",17.5,"2023-01-21 12:58:30",18.98076,0,1.076,17.27,76.19,323,3.9,"2023-01-21 12:29:00",0,"2023-01-21 12:01:00",2.601,53.12,32.11,45,5.7,"2023-01-21 12:49:30",0,"2023-01-21 12:13:00",4.085,3.468
"2023-01-21 14:00:00",19086,36.75,"2023-01-21 13:05:30",13.37,16.68,"2023-01-21 13:08:00",0.147,"2023-01-21 13:39:30",975,32.74,33.88,"2023-01-21 13:50:30",31.86,"2023-01-21 13:28:30",46.79,48.79,"2023-01-21 13:05:00",44.45,"2023-01-21 13:54:30",36.78,38.33,"2023-01-21 14:00:00",35.18,"2023-01-21 13:00:30",32.6,33.06,"2023-01-21 14:00:00",32.25,"2023-01-21 13:01:00",33.1,33.11,"2023-01-21 13:01:00",33.07,"2023-01-21 13:07:30",32.61,32.72,"2023-01-21 13:08:00",32.54,"2023-01-21 13:25:30",33.13,33.21,"2023-01-21 13:24:00",33.1,"2023-01-21 13:09:00",32.57,32.65,"2023-01-21 13:21:00",32.51,"2023-01-21 13:10:30",6.056,6.199,"2023-01-21 13:59:30",5.909,"2023-01-21 13:00:30",12.57,12.63,"2023-01-21 13:55:30",12.52,"2023-01-21 13:01:00",10.83,10.84,"2023-01-21 13:06:00",10.82,"2023-01-21 13:22:00",13.74,13.76,"2023-01-21 13:00:30",13.72,"2023-01-21 13:58:30",11.28,11.31,"2023-01-21 13:03:00",11.26,"2023-01-21 13:56:00",17.49,17.5,"2023-01-21 13:00:30",17.47,"2023-01-21 13:56:30",14.43222,0,1.081,110,86.9,144,3.2,"2023-01-21 13:39:30",0,"2023-01-21 13:05:00",2.103,62.74,47.34,130,5.1,"2023-01-21 13:49:30",0,"2023-01-21 13:31:30",3.15,3.277
"2023-01-21 15:00:00",19087,38.41,"2023-01-21 14:23:30",13.36,18.16,"2023-01-21 15:00:00",0.177,"2023-01-21 14:50:30",974,33.45,34.58,"2023-01-21 14:19:00",32.36,"2023-01-21 14:46:00",44.94,47.41,"2023-01-21 14:43:30",42.75,"2023-01-21 14:20:30",39.73,40.91,"2023-01-21 14:59:30",38.25,"2023-01-21 14:00:30",33.55,34.08,"2023-01-21 14:55:00",33.04,"2023-01-21 14:04:30",33.17,33.31,"2023-01-21 14:48:30",33.06,"2023-01-21 14:11:00",32.59,32.62,"2023-01-21 14:08:30",32.52,"2023-01-21 14:59:30",33.12,33.16,"2023-01-21 14:07:30",33.04,"2023-01-21 14:13:30",32.55,32.6,"2023-01-21 14:26:00",32.45,"2023-01-21 14:58:00",6.326,6.413,"2023-01-21 14:57:00",6.199,"2023-01-21 14:00:30",12.71,12.8,"2023-01-21 14:59:30",12.63,"2023-01-21 14:00:30",10.83,10.84,"2023-01-21 14:47:00",10.82,"2023-01-21 14:00:30",13.71,13.72,"2023-01-21 14:00:30",13.7,"2023-01-21 14:47:00",11.24,11.26,"2023-01-21 14:00:30",11.23,"2023-01-21 14:57:00",17.46,17.48,"2023-01-21 14:01:30",17.44,"2023-01-21 14:55:00",15.42209,0,0.924,66.17,80.7,256,3.2,"2023-01-21 14:24:30",0,"2023-01-21 14:02:00",1.872,50.71,71.27,316,4.8,"2023-01-21 14:33:30",0,"2023-01-21 14:17:30",3.405,2.8
"2023-01-21 16:00:00",19088,42.84,"2023-01-21 15:53:30",13.37,17.8,"2023-01-21 15:05:30",0.186,"2023-01-21 15:13:30",973,33.42,34.64,"2023-01-21 15:44:30",32.16,"2023-01-21 15:15:00",45.52,48.55,"2023-01-21 15:15:30",42.87,"2023-01-21 15:56:30",40.95,41.15,"2023-01-21 16:00:00",40.83,"2023-01-21 15:00:30",34.67,35.15,"2023-01-21 15:59:30",34.06,"2023-01-21 15:01:00",33.43,33.64,"2023-01-21 15:57:00",33.26,"2023-01-21 15:02:00",32.6,32.62,"2023-01-21 15:02:00",32.54,"2023-01-21 15:20:30",33.11,33.14,"2023-01-21 15:00:30",33.04,"2023-01-21 15:38:30",32.55,32.6,"2023-01-21 15:49:00",32.45,"2023-01-21 15:09:30",6.426,6.449,"2023-01-21 15:58:30",6.41,"2023-01-21 15:00:30",12.89,12.97,"2023-01-21 15:59:00",12.8,"2023-01-21 15:02:00",10.85,10.87,"2023-01-21 15:57:00",10.83,"2023-01-21 15:02:00",13.69,13.71,"2023-01-21 15:14:30",13.68,"2023-01-21 15:43:30",11.23,11.24,"2023-01-21 15:02:30",11.21,"2023-01-21 15:48:30",17.44,17.46,"2023-01-21 15:11:30",17.42,"2023-01-21 15:45:30",14.75992,0,1.282,140.1,55.61,126,4.2,"2023-01-21 15:02:30",0,"2023-01-21 15:10:30",2.275,104.2,40.37,77,6.7,"2023-01-21 15:23:30",0.3,"2023-01-21 15:19:30",3.235,2.108
"2023-01-21 17:00:00",19089,43.15,"2023-01-21 16:00:30",13.37,19.05,"2023-01-21 16:38:30",0.125,"2023-01-21 16:30:00",972,34.55,35.88,"2023-01-21 17:00:00",33.73,"2023-01-21 16:14:30",41.64,44.18,"2023-01-21 16:01:00",37.15,"2023-01-21 17:00:00",41.72,42.18,"2023-01-21 16:49:00",41.18,"2023-01-21 16:00:30",35.55,35.91,"2023-01-21 16:54:00",35.09,"2023-01-21 16:01:00",33.79,33.99,"2023-01-21 16:57:00",33.54,"2023-01-21 16:00:30",32.6,32.62,"2023-01-21 16:48:30",32.54,"2023-01-21 16:36:30",33.06,33.14,"2023-01-21 16:01:30",32.93,"2023-01-21 16:44:00",32.56,32.59,"2023-01-21 16:24:00",32.49,"2023-01-21 16:05:00",6.477,6.509,"2023-01-21 16:57:30",6.441,"2023-01-21 16:01:30",13.04,13.11,"2023-01-21 16:58:00",12.96,"2023-01-21 16:01:30",10.88,10.91,"2023-01-21 16:57:00",10.86,"2023-01-21 16:01:30",13.69,13.7,"2023-01-21 16:51:00",13.68,"2023-01-21 16:02:00",11.21,11.23,"2023-01-21 16:08:00",11.2,"2023-01-21 16:19:00",17.41,17.44,"2023-01-21 16:00:30",17.4,"2023-01-21 16:53:00",18.18168,0,1.37,148.9,44.34,356,4.3,"2023-01-21 16:39:30",0,"2023-01-21 16:02:30",2.679,115.3,33.22,77,5.3,"2023-01-21 16:39:30",0,"2023-01-21 16:30:30",4.03,1.275
"2023-01-21 18:00:00",19090,41.67,"2023-01-21 17:47:30",13.32,19.13,"2023-01-21 17:10:00",0.117,"2023-01-21 17:19:00",972,35.62,36.37,"2023-01-21 17:28:30",34.96,"2023-01-21 17:37:00",35.72,38.37,"2023-01-21 17:19:00",33.03,"2023-01-21 18:00:00",42.72,43.23,"2023-01-21 17:55:00",42.18,"2023-01-21 17:00:30",36.28,36.68,"2023-01-21 17:56:00",35.88,"2023-01-21 17:02:00",34.17,34.31,"2023-01-21 17:39:30",33.92,"2023-01-21 17:02:30",32.67,32.8,"2023-01-21 17:55:00",32.56,"2023-01-21 17:05:00",33.05,33.12,"2023-01-21 17:01:30",32.96,"2023-01-21 17:03:30",32.56,32.59,"2023-01-21 17:43:30",32.51,"2023-01-21 17:14:00",6.531,6.557,"2023-01-21 17:59:30",6.506,"2023-01-21 17:05:30",13.17,13.23,"2023-01-21 17:53:30",13.1,"2023-01-21 17:00:30",10.92,10.94,"2023-01-21 17:59:30",10.9,"2023-01-21 17:05:00",13.69,13.7,"2023-01-21 17:09:00",13.68,"2023-01-21 17:40:00",11.2,11.22,"2023-01-21 17:05:00",11.19,"2023-01-21 17:34:30",17.39,17.41,"2023-01-21 17:02:00",17.38,"2023-01-21 17:46:00",18.74603,0,1.303,148.6,54.02,67,3.6,"2023-01-21 17:55:30",0,"2023-01-21 17:10:00",2.267,107.2,39.15,181,4.6,"2023-01-21 17:11:30",0,"2023-01-21 17:01:00",4.206,0.417
"2023-01-21 19:00:00",19091,42.26,"2023-01-21 18:00:30",13.33,18.85,"2023-01-21 18:47:00",0.155,"2023-01-21 18:30:30",971,35.61,36.21,"2023-01-21 18:42:00",34.87,"2023-01-21 18:11:00",33.14,34.79,"2023-01-21 18:46:30",31.63,"2023-01-21 18:42:30",43.34,43.44,"2023-01-21 18:12:00",43.19,"2023-01-21 18:00:30",36.98,37.32,"2023-01-21 19:00:00",36.61,"2023-01-21 18:03:00",34.55,34.73,"2023-01-21 18:58:30",34.29,"2023-01-21 18:01:30",32.8,32.84,"2023-01-21 18:53:30",32.72,"2023-01-21 18:20:00",33.08,33.14,"2023-01-21 18:08:30",32.98,"2023-01-21 18:05:00",32.56,32.57,"2023-01-21 18:01:00",32.49,"2023-01-21 18:47:30",6.539,6.562,"2023-01-21 18:09:00",6.506,"2023-01-21 19:00:00",13.29,13.36,"2023-01-21 18:58:30",13.22,"2023-01-21 18:00:30",10.96,10.99,"2023-01-21 18:57:30",10.93,"2023-01-21 18:06:30",13.69,13.71,"2023-01-21 18:58:00",13.68,"2023-01-21 18:01:00",11.19,11.21,"2023-01-21 18:18:30",11.19,"2023-01-21 18:04:00",17.38,17.39,"2023-01-21 18:17:00",17.37,"2023-01-21 18:48:30",12.94136,0,1.48,153.1,37.89,165,4,"2023-01-21 18:17:00",0,"2023-01-21 18:05:30",2.739,121.8,26.45,156,6.1,"2023-01-21 18:29:00",0,"2023-01-21 18:05:30",1.454,0.008
"2023-01-21 20:00:00",19092,43.09,"2023-01-21 19:01:00",13.33,13.39,"2023-01-21 19:57:00",0.159,"2023-01-21 19:00:30",970,35.22,35.89,"2023-01-21 19:04:30",34.78,"2023-01-21 19:38:30",33.43,34.92,"2023-01-21 19:13:00",31.88,"2023-01-21 19:04:30",42.66,43.23,"2023-01-21 19:01:00",41.97,"2023-01-21 19:59:00",37.54,37.77,"2023-01-21 19:57:00",37.25,"2023-01-21 19:02:00",34.95,35.11,"2023-01-21 19:40:30",34.69,"2023-01-21 19:00:30",32.93,33.03,"2023-01-21 19:38:00",32.77,"2023-01-21 19:01:00",33.12,33.14,"2023-01-21 19:00:30",33.03,"2023-01-21 19:01:30",32.56,32.57,"2023-01-21 19:02:00",32.51,"2023-01-21 19:07:00",6.449,6.509,"2023-01-21 19:01:00",6.382,"2023-01-21 20:00:00",13.39,13.44,"2023-01-21 19:59:00",13.34,"2023-01-21 19:01:30",11.01,11.04,"2023-01-21 19:58:30",10.98,"2023-01-21 19:05:00",13.72,13.73,"2023-01-21 19:58:00",13.7,"2023-01-21 19:13:00",11.21,11.22,"2023-01-21 19:52:30",11.19,"2023-01-21 19:05:00",17.38,17.39,"2023-01-21 19:09:30",17.37,"2023-01-21 19:04:00",7.268847,0,1.342,143.8,41.24,181,3.8,"2023-01-21 19:16:30",0,"2023-01-21 19:03:00",2.506,114.5,23.67,158,4.8,"2023-01-21 19:05:30",0,"2023-01-21 19:42:30",0.833,0
"2023-01-21 21:00:00",19093,43.9,"2023-01-21 20:00:30",12.96,10.13,"2023-01-21 21:00:00",0,"2023-01-21 20:44:00",970,34.23,35.04,"2023-01-21 20:00:30",33.14,"2023-01-21 21:00:00",34.48,36.02,"2023-01-21 20:59:30",32.72,"2023-01-21 20:05:00",41.13,41.97,"2023-01-21 20:00:30",40.28,"2023-01-21 20:58:30",37.81,37.88,"2023-01-21 20:19:30",37.68,"2023-01-21 20:01:30",35.29,35.51,"2023-01-21 20:48:30",35,"2023-01-21 20:01:30",33.09,33.24,"2023-01-21 20:50:00",32.92,"2023-01-21 20:11:30",33.13,33.19,"2023-01-21 20:59:30",33.04,"2023-01-21 20:43:30",32.56,32.59,"2023-01-21 20:18:00",32.53,"2023-01-21 20:30:00",6.298,6.379,"2023-01-21 20:00:30",6.215,"2023-01-21 21:00:00",13.44,13.45,"2023-01-21 20:34:00",13.42,"2023-01-21 20:06:30",11.06,11.08,"2023-01-21 20:57:00",11.03,"2023-01-21 20:10:30",13.75,13.77,"2023-01-21 21:00:00",13.73,"2023-01-21 20:01:30",11.23,11.25,"2023-01-21 20:47:30",11.22,"2023-01-21 20:00:30",17.39,17.41,"2023-01-21 20:57:00",17.38,"2023-01-21 20:01:00",1.596986,0,0.86,137.6,29.3,117,2.3,"2023-01-21 20:04:30",0,"2023-01-21 20:10:30",1.726,114,16.61,103,3.3,"2023-01-21 20:04:30",0,"2023-01-21 20:11:00",0.188,0
"2023-01-21 22:00:00",19094,48.05,"2023-01-21 21:00:30",12.87,0.208,"2023-01-21 21:58:00",0,"2023-01-21 21:00:30",971,31.78,33.14,"2023-01-21 21:00:30",30.61,"2023-01-21 21:59:30",42.54,47.96,"2023-01-21 21:44:00",36.51,"2023-01-21 21:00:30",39.36,40.28,"2023-01-21 21:00:30",38.41,"2023-01-21 22:00:00",37.7,37.88,"2023-01-21 21:11:30",37.59,"2023-01-21 21:40:30",35.57,35.71,"2023-01-21 21:38:00",35.36,"2023-01-21 21:04:30",33.22,33.37,"2023-01-21 21:59:30",33.14,"2023-01-21 21:20:00",33.21,33.34,"2023-01-21 21:51:30",33.1,"2023-01-21 21:28:00",32.56,32.57,"2023-01-21 21:00:30",32.53,"2023-01-21 21:07:00",6.136,6.218,"2023-01-21 21:00:30",6.059,"2023-01-21 21:57:30",13.43,13.46,"2023-01-21 21:24:30",13.39,"2023-01-21 22:00:00",11.1,11.12,"2023-01-21 21:48:00",11.07,"2023-01-21 21:00:30",13.79,13.81,"2023-01-21 21:53:00",13.76,"2023-01-21 21:01:30",11.26,11.28,"2023-01-21 21:49:00",11.24,"2023-01-21 21:12:00",17.42,17.44,"2023-01-21 21:49:30",17.4,"2023-01-21 21:01:00",0.0191238,0,0.523,133.6,33.07,167,2.2,"2023-01-21 21:08:00",0,"2023-01-21 21:10:00",1.362,125.6,15.98,125,2.8,"2023-01-21 21:14:30",0.5,"2023-01-21 21:43:30",-0.012,0
"2023-01-21 23:00:00",19095,52.75,"2023-01-21 22:01:00",12.87,0.193,"2023-01-21 22:50:00",0,"2023-01-21 22:00:30",972,30.2,30.62,"2023-01-21 22:00:30",29.63,"2023-01-21 22:58:30",47.48,49.56,"2023-01-21 22:58:30",45.63,"2023-01-21 22:01:00",37.7,38.44,"2023-01-21 22:05:00",36.97,"2023-01-21 22:55:30",37.37,37.64,"2023-01-21 22:09:00",37.14,"2023-01-21 22:59:30",35.72,35.89,"2023-01-21 22:59:00",35.58,"2023-01-21 22:13:00",33.39,33.45,"2023-01-21 22:47:00",33.23,"2023-01-21 22:00:30",33.31,33.34,"2023-01-21 22:03:30",33.25,"2023-01-21 22:31:00",32.56,32.6,"2023-01-21 22:48:30",32.51,"2023-01-21 22:05:30",5.986,6.062,"2023-01-21 22:00:30",5.917,"2023-01-21 23:00:00",13.37,13.41,"2023-01-21 22:01:00",13.32,"2023-01-21 22:59:30",11.13,11.14,"2023-01-21 22:45:00",11.11,"2023-01-21 22:00:30",13.82,13.85,"2023-01-21 22:54:00",13.8,"2023-01-21 22:02:00",11.29,11.31,"2023-01-21 22:58:30",11.27,"2023-01-21 22:00:30",17.45,17.47,"2023-01-21 22:57:00",17.43,"2023-01-21 22:01:00",0.001311756,0,0.262,159.3,30.14,154,1,"2023-01-21 22:17:30",0,"2023-01-21 22:00:30",1.258,133.6,13.77,145,2.1,"2023-01-21 22:07:30",0.3,"2023-01-21 22:56:30",-0.026,0
"2023-01-22 00:00:00",19096,53.9,"2023-01-21 23:03:00",12.85,0.198,"2023-01-21 23:03:30",0,"2023-01-21 23:00:30",972,29.15,29.68,"2023-01-21 23:00:30",28.56,"2023-01-22 00:00:00",52.48,55.31,"2023-01-22 00:00:00",49.59,"2023-01-21 23:00:30",36.36,37.07,"2023-01-21 23:00:30",35.79,"2023-01-21 23:59:30",36.9,37.23,"2023-01-21 23:02:00",36.59,"2023-01-22 00:00:00",35.8,35.89,"2023-01-21 23:21:30",35.67,"2023-01-21 23:59:30",33.53,33.65,"2023-01-21 23:31:30",33.33,"2023-01-21 23:04:30",33.33,33.42,"2023-01-21 23:53:30",33.25,"2023-01-21 23:17:30",32.57,32.67,"2023-01-21 23:54:30",32.49,"2023-01-21 23:04:30",5.859,5.914,"2023-01-21 23:00:30",5.802,"2023-01-22 00:00:00",13.29,13.34,"2023-01-21 23:03:30",13.24,"2023-01-22 00:00:00",11.14,11.15,"2023-01-21 23:55:00",11.13,"2023-01-21 23:01:00",13.85,13.87,"2023-01-21 23:52:30",13.83,"2023-01-21 23:01:30",11.32,11.35,"2023-01-21 23:58:00",11.3,"2023-01-21 23:00:30",17.48,17.5,"2023-01-21 23:48:30",17.47,"2023-01-21 23:03:00",0.001181345,0,0.251,178.6,20.87,136,1.1,"2023-01-21 23:22:30",0,"2023-01-21 23:00:30",0.895,157.2,27.25,128,1.9,"2023-01-21 23:03:00",0,"2023-01-21 23:46:30",-0.026,0
"2023-01-22 01:00:00",19097,53.69,"2023-01-22 01:00:00",12.83,0.179,"2023-01-22 00:58:00",0,"2023-01-22 00:00:30",973,28.44,28.56,"2023-01-22 00:01:00",28.31,"2023-01-22 00:57:30",56.55,58.69,"2023-01-22 00:45:00",54.79,"2023-01-22 00:02:30",35.28,35.81,"2023-01-22 00:01:00",34.81,"2023-01-22 00:59:00",36.39,36.68,"2023-01-22 00:01:00",36.04,"2023-01-22 00:56:30",35.7,35.85,"2023-01-22 00:20:00",35.56,"2023-01-22 00:55:30",33.58,33.66,"2023-01-22 00:52:30",33.5,"2023-01-22 00:36:30",33.44,33.54,"2023-01-22 00:29:30",33.29,"2023-01-22 00:04:30",32.65,32.77,"2023-01-22 00:40:00",32.55,"2023-01-22 00:05:00",5.76,5.805,"2023-01-22 00:00:30",5.721,"2023-01-22 00:59:30",13.2,13.25,"2023-01-22 00:00:30",13.16,"2023-01-22 00:54:30",11.14,11.15,"2023-01-22 00:05:00",11.13,"2023-01-22 00:01:00",13.87,13.9,"2023-01-22 00:59:00",13.86,"2023-01-22 00:01:30",11.35,11.36,"2023-01-22 00:51:00",11.33,"2023-01-22 00:00:30",17.51,17.52,"2023-01-22 00:40:30",17.5,"2023-01-22 00:05:00",0.001384651,0,0.388,15.01,64.7,15,2.1,"2023-01-22 00:55:30",0,"2023-01-22 00:00:30",1.11,74.71,84.5,6,3.1,"2023-01-22 00:57:30",0.3,"2023-01-22 00:11:00",-0.02,0
"2023-01-22 02:00:00",19098,52.15,"2023-01-22 02:00:00",12.8,0.177,"2023-01-22 01:22:00",0,"2023-01-22 01:00:30",974,29.02,29.31,"2023-01-22 01:35:30",28.33,"2023-01-22 01:01:00",55.56,57.33,"2023-01-22 01:06:30",54.36,"2023-01-22 01:35:00",34.55,34.83,"2023-01-22 01:00:30",34.32,"2023-01-22 01:49:30",35.89,36.12,"2023-01-22 01:00:30",35.61,"2023-01-22 01:58:00",35.58,35.69,"2023-01-22 01:04:00",35.44,"2023-01-22 01:50:00",33.59,33.72,"2023-01-22 01:52:30",33.5,"2023-01-22 01:23:30",33.5,33.54,"2023-01-22 01:03:00",33.45,"2023-01-22 01:04:30",32.75,32.78,"2023-01-22 01:03:30",32.67,"2023-01-22 01:14:00",5.695,5.726,"2023-01-22 01:00:30",5.671,"2023-01-22 02:00:00",13.11,13.16,"2023-01-22 01:01:00",13.06,"2023-01-22 02:00:00",11.13,11.14,"2023-01-22 01:01:00",11.12,"2023-01-22 01:37:00",13.9,13.91,"2023-01-22 01:46:30",13.88,"2023-01-22 01:02:00",11.37,11.38,"2023-01-22 01:57:30",11.35,"2023-01-22 01:00:30",17.52,17.54,"2023-01-22 01:58:30",17.5,"2023-01-22 01:01:30",0.0007830064,0,0.764,125.7,60.69,238,2,"2023-01-22 01:54:00",0,"2023-01-22 01:06:00",1.827,86.7,38.1,94,4.1,"2023-01-22 01:10:00",0,"2023-01-22 01:28:00",-0.006,0
"2023-01-22 03:00:00",19099,51.83,"2023-01-22 02:14:00",12.8,0.193,"2023-01-22 02:04:30",0,"2023-01-22 02:00:30",974,28.06,29.18,"2023-01-22 02:00:30",27.54,"2023-01-22 02:25:30",66.55,70.39,"2023-01-22 02:25:00",56.72,"2023-01-22 02:00:30",34.17,34.35,"2023-01-22 02:01:30",33.9,"2023-01-22 02:58:00",35.43,35.7,"2023-01-22 02:06:30",35.22,"2023-01-22 02:52:30",35.42,35.51,"2023-01-22 02:01:30",35.25,"2023-01-22 02:55:00",33.62,33.74,"2023-01-22 02:04:00",33.52,"2023-01-22 02:02:30",33.53,33.65,"2023-01-22 02:58:30",33.43,"2023-01-22 02:06:00",32.77,32.78,"2023-01-22 02:02:00",32.66,"2023-01-22 02:20:00",5.658,5.674,"2023-01-22 02:02:00",5.637,"2023-01-22 02:59:30",13.03,13.07,"2023-01-22 02:01:30",12.99,"2023-01-22 02:55:00",11.12,11.13,"2023-01-22 02:02:00",11.1,"2023-01-22 02:44:00",13.91,13.92,"2023-01-22 02:30:30",13.89,"2023-01-22 02:10:30",11.39,11.41,"2023-01-22 02:55:30",11.38,"2023-01-22 02:03:30",17.55,17.56,"2023-01-22 02:48:30",17.53,"2023-01-22 02:00:30",0.0008587951,0,0.775,152.2,36.29,180,2.8,"2023-01-22 02:03:00",0,"2023-01-22 02:01:00",1.757,136.5,32.2,191,4.3,"2023-01-22 02:04:00",0,"2023-01-22 02:55:00",-0.009,0
"2023-01-22 04:00:00",19100,53.4,"2023-01-22 03:15:00",12.79,0.194,"2023-01-22 03:51:30",0,"2023-01-22 03:00:30",973,27.41,27.82,"2023-01-22 03:00:30",27.11,"2023-01-22 03:59:00",69.83,71.27,"2023-01-22 03:36:00",68.34,"2023-01-22 03:49:00",33.57,33.95,"2023-01-22 03:03:00",33.15,"2023-01-22 04:00:00",35.05,35.3,"2023-01-22 03:00:30",34.8,"2023-01-22 03:50:00",35.22,35.37,"2023-01-22 03:07:00",35.04,"2023-01-22 03:59:00",33.62,33.75,"2023-01-22 03:38:30",33.52,"2023-01-22 03:33:00",33.62,33.73,"2023-01-22 03:38:00",33.52,"2023-01-22 03:49:30",32.77,32.86,"2023-01-22 03:59:00",32.7,"2023-01-22 03:27:00",5.612,5.64,"2023-01-22 03:10:00",5.578,"2023-01-22 03:59:00",12.96,13,"2023-01-22 03:00:30",12.92,"2023-01-22 03:58:00",11.1,11.12,"2023-01-22 03:01:00",11.09,"2023-01-22 03:37:00",13.91,13.92,"2023-01-22 03:50:00",13.9,"2023-01-22 03:11:30",11.41,11.43,"2023-01-22 03:57:00",11.39,"2023-01-22 03:09:00",17.57,17.59,"2023-01-22 03:41:30",17.56,"2023-01-22 03:00:30",0.0008730954,0,0.812,150.6,32.44,107,3.7,"2023-01-22 03:45:00",0,"2023-01-22 03:03:30",1.761,136.6,25.05,112,4.6,"2023-01-22 03:50:00",0.4,"2023-01-22 03:05:00",-0.009,0
"2023-01-22 05:00:00",19101,53.51,"2023-01-22 04:01:00",12.78,0.201,"2023-01-22 04:00:30",0,"2023-01-22 04:00:30",973,26.59,27.19,"2023-01-22 04:00:30",26.2,"2023-01-22 04:58:30",72.23,73.67,"2023-01-22 04:45:00",69.32,"2023-01-22 04:00:30",32.79,33.27,"2023-01-22 04:01:30",32.44,"2023-01-22 04:55:00",34.66,34.89,"2023-01-22 04:04:00",34.47,"2023-01-22 04:47:30",35.06,35.18,"2023-01-22 04:04:00",34.92,"2023-01-22 04:59:30",33.57,33.7,"2023-01-22 04:10:00",33.5,"2023-01-22 04:19:30",33.66,33.75,"2023-01-22 04:42:00",33.55,"2023-01-22 04:02:00",32.8,32.89,"2023-01-22 04:46:00",32.7,"2023-01-22 04:11:30",5.556,5.588,"2023-01-22 04:03:30",5.526,"2023-01-22 04:58:30",12.89,12.93,"2023-01-22 04:01:00",12.85,"2023-01-22 04:59:30",11.08,11.1,"2023-01-22 04:00:30",11.06,"2023-01-22 04:59:00",13.92,13.92,"2023-01-22 04:10:00",13.9,"2023-01-22 04:06:30",11.42,11.43,"2023-01-22 04:22:00",11.4,"2023-01-22 04:18:30",17.59,17.61,"2023-01-22 04:59:30",17.58,"2023-01-22 04:42:30",0.0008872124,0,0.891,164.9,31.18,163,2.6,"2023-01-22 04:58:00",0,"2023-01-22 04:01:00",2.205,134.4,14,126,4.4,"2023-01-22 04:52:00",0.4,"2023-01-22 04:33:30",-0.009,0
"2023-01-22 06:00:00",19102,54.07,"2023-01-22 05:02:30",12.75,0.204,"2023-01-22 05:00:30",0,"2023-01-22 05:00:30",973,25.86,26.21,"2023-01-22 05:00:30",25.58,"2023-01-22 05:44:30",74.85,75.77,"2023-01-22 05:51:00",72.84,"2023-01-22 05:01:00",32.1,32.48,"2023-01-22 05:01:00",31.83,"2023-01-22 05:57:00",34.25,34.49,"2023-01-22 05:00:30",34.06,"2023-01-22 05:49:30",34.89,35.08,"2023-01-22 05:04:30",34.74,"2023-01-22 06:00:00",33.56,33.63,"2023-01-22 05:04:00",33.5,"2023-01-22 05:39:00",33.69,33.75,"2023-01-22 05:11:00",33.62,"2023-01-22 05:05:30",32.87,32.99,"2023-01-22 05:44:30",32.74,"2023-01-22 05:10:00",5.503,5.534,"2023-01-22 05:03:00",5.475,"2023-01-22 06:00:00",12.82,12.86,"2023-01-22 05:00:30",12.79,"2023-01-22 05:59:00",11.06,11.08,"2023-01-22 05:02:00",11.05,"2023-01-22 05:53:30",13.91,13.92,"2023-01-22 05:00:30",13.9,"2023-01-22 05:35:00",11.43,11.45,"2023-01-22 05:53:30",11.42,"2023-01-22 05:01:00",17.6,17.62,"2023-01-22 05:55:30",17.59,"2023-01-22 05:03:30",0.001045364,0,0.69,146.8,36.7,124,2.2,"2023-01-22 05:12:30",0,"2023-01-22 05:13:00",1.708,131.3,16.73,146,4.5,"2023-01-22 05:08:30",0.5,"2023-01-22 05:52:30",-0.014,0
"2023-01-22 07:00:00",19103,53.97,"2023-01-22 06:08:00",12.74,0.219,"2023-01-22 06:47:00",0,"2023-01-22 06:00:30",973,25.37,25.72,"2023-01-22 06:00:30",24.99,"2023-01-22 06:54:00",77.55,79.77,"2023-01-22 06:49:30",74.82,"2023-01-22 06:01:00",31.65,31.94,"2023-01-22 06:00:30",31.47,"2023-01-22 06:58:30",33.83,34.08,"2023-01-22 06:01:00",33.65,"2023-01-22 06:43:30",34.68,34.87,"2023-01-22 06:04:00",34.54,"2023-01-22 07:00:00",33.55,33.63,"2023-01-22 06:14:00",33.49,"2023-01-22 06:53:00",33.69,33.75,"2023-01-22 06:01:00",33.6,"2023-01-22 06:02:30",32.92,32.99,"2023-01-22 06:12:00",32.81,"2023-01-22 06:08:00",5.467,5.485,"2023-01-22 06:11:00",5.449,"2023-01-22 06:58:30",12.76,12.79,"2023-01-22 06:13:30",12.72,"2023-01-22 07:00:00",11.04,11.06,"2023-01-22 06:07:00",11.02,"2023-01-22 06:58:00",13.9,13.91,"2023-01-22 06:00:30",13.89,"2023-01-22 06:58:00",11.44,11.45,"2023-01-22 06:50:30",11.43,"2023-01-22 06:05:30",17.61,17.63,"2023-01-22 06:51:30",17.6,"2023-01-22 06:06:30",0.001086233,0,0.578,166.7,42.31,165,1.6,"2023-01-22 06:15:30",0,"2023-01-22 06:01:30",1.204,180.1,41.18,242,2.7,"2023-01-22 06:41:00",0.4,"2023-01-22 06:34:00",0.011,0.157
"2023-01-22 08:00:00",19104,54.18,"2023-01-22 07:22:00",12.73,0.216,"2023-01-22 07:08:30",0,"2023-01-22 07:00:30",974,24.9,25.16,"2023-01-22 07:00:30",24.33,"2023-01-22 07:57:30",80.4,82.8,"2023-01-22 07:57:30",78.82,"2023-01-22 07:03:30",31.28,31.52,"2023-01-22 07:02:30",31.03,"2023-01-22 07:56:00",33.48,33.67,"2023-01-22 07:00:30",33.25,"2023-01-22 07:58:30",34.49,34.69,"2023-01-22 07:01:00",34.34,"2023-01-22 07:58:30",33.52,33.63,"2023-01-22 07:13:30",33.36,"2023-01-22 07:59:00",33.69,33.75,"2023-01-22 07:10:30",33.61,"2023-01-22 07:07:00",32.95,32.99,"2023-01-22 07:01:00",32.85,"2023-01-22 07:58:00",5.443,5.457,"2023-01-22 07:15:30",5.429,"2023-01-22 08:00:00",12.69,12.72,"2023-01-22 07:00:30",12.66,"2023-01-22 07:59:00",11.02,11.04,"2023-01-22 07:07:00",11,"2023-01-22 07:56:30",13.9,13.91,"2023-01-22 07:20:00",13.88,"2023-01-22 07:16:30",11.45,11.47,"2023-01-22 07:47:00",11.44,"2023-01-22 07:27:00",17.62,17.64,"2023-01-22 07:56:30",17.61,"2023-01-22 07:14:30",0.000929926,0,0.253,137.6,50.66,215,1,"2023-01-22 07:24:00",0,"2023-01-22 07:02:00",0.837,26.67,96.1,69,1.7,"2023-01-22 07:25:30",0,"2023-01-22 07:09:00",0.005,0.936
"2023-01-22 09:00:00",19105,53.66,"2023-01-22 09:00:00",12.7,0.365,"2023-01-22 08:00:30",0,"2023-01-22 08:00:30",974,24.65,25.17,"2023-01-22 09:00:00",24.28,"2023-01-22 08:05:30",77.33,82.6,"2023-01-22 08:04:30",73.87,"2023-01-22 08:47:00",30.94,31.13,"2023-01-22 08:01:00",30.7,"2023-01-22 08:58:30",33.15,33.29,"2023-01-22 08:00:30",33.01,"2023-01-22 08:58:00",34.28,34.42,"2023-01-22 08:03:30",34.14,"2023-01-22 08:47:00",33.39,33.51,"2023-01-22 08:02:30",33.31,"2023-01-22 08:14:00",33.68,33.75,"2023-01-22 08:03:30",33.56,"2023-01-22 08:51:30",32.96,32.99,"2023-01-22 08:00:30",32.89,"2023-01-22 08:26:00",5.418,5.434,"2023-01-22 08:02:00",5.406,"2023-01-22 08:47:30",12.63,12.66,"2023-01-22 08:00:30",12.6,"2023-01-22 08:56:00",11,11.02,"2023-01-22 08:00:30",10.98,"2023-01-22 08:47:30",13.89,13.9,"2023-01-22 08:12:00",13.88,"2023-01-22 08:53:30",11.45,11.47,"2023-01-22 08:36:30",11.44,"2023-01-22 08:24:30",17.63,17.65,"2023-01-22 08:43:00",17.62,"2023-01-22 08:01:30",0.1742062,0,0.253,26.36,48.77,327,1.3,"2023-01-22 08:46:00",0,"2023-01-22 08:02:00",1.059,25.58,33.65,26,2,"2023-01-22 08:41:30",0,"2023-01-22 08:18:00",0.041,1.803
"2023-01-22 10:00:00",19106,52.03,"2023-01-22 09:59:30",12.69,12.73,"2023-01-22 09:33:30",0.001,"2023-01-22 09:03:30",975,25.47,25.82,"2023-01-22 09:59:00",25.06,"2023-01-22 09:03:00",73.61,76.29,"2023-01-22 09:59:30",71.79,"2023-01-22 09:25:30",30.7,30.77,"2023-01-22 10:00:00",30.61,"2023-01-22 09:22:30",32.84,33.06,"2023-01-22 09:01:30",32.66,"2023-01-22 09:53:00",34.1,34.27,"2023-01-22 09:01:30",33.94,"2023-01-22 09:57:30",33.36,33.43,"2023-01-22 09:02:00",33.23,"2023-01-22 09:46:00",33.62,33.75,"2023-01-22 09:13:30",33.49,"2023-01-22 09:54:30",32.96,32.99,"2023-01-22 09:05:30",32.79,"2023-01-22 09:11:30",5.413,5.419,"2023-01-22 09:54:00",5.406,"2023-01-22 09:07:30",12.58,12.62,"2023-01-22 09:02:30",12.56,"2023-01-22 09:54:00",10.98,10.99,"2023-01-22 09:00:30",10.96,"2023-01-22 09:53:00",13.88,13.89,"2023-01-22 09:00:30",13.86,"2023-01-22 09:56:00",11.46,11.47,"2023-01-22 09:21:00",11.45,"2023-01-22 09:26:30",17.63,17.65,"2023-01-22 09:47:30",17.62,"2023-01-22 09:04:30",0.8639392,0,0.347,325.4,61.66,252,1.2,"2023-01-22 09:31:30",0,"2023-01-22 09:01:00",0.856,315.7,39.01,213,1.9,"2023-01-22 09:22:30",0,"2023-01-22 09:37:30",0.18,2.558
"2023-01-22 11:00:00",19107,47.06,"2023-01-22 11:00:00",12.8,12.86,"2023-01-22 10:01:00",0.001,"2023-01-22 10:32:30",975,26.39,27.64,"2023-01-22 11:00:00",25.81,"2023-01-22 10:06:00",73.27,76.41,"2023-01-22 10:04:30",68.52,"2023-01-22 10:59:30",30.87,31.13,"2023-01-22 10:58:00",30.68,"2023-01-22 10:01:30",32.58,32.68,"2023-01-22 10:01:00",32.45,"2023-01-22 10:50:00",33.9,33.99,"2023-01-22 10:01:00",33.82,"2023-01-22 10:57:30",33.22,33.35,"2023-01-22 10:10:00",33.12,"2023-01-22 10:17:30",33.56,33.7,"2023-01-22 10:01:30",33.47,"2023-01-22 10:46:30",32.96,32.99,"2023-01-22 10:02:00",32.86,"2023-01-22 10:38:30",5.424,5.442,"2023-01-22 10:54:00",5.411,"2023-01-22 10:08:00",12.54,12.57,"2023-01-22 10:00:30",12.52,"2023-01-22 10:50:00",10.95,10.97,"2023-01-22 10:01:00",10.93,"2023-01-22 10:52:30",13.87,13.88,"2023-01-22 10:01:00",13.85,"2023-01-22 10:53:30",11.45,11.46,"2023-01-22 10:01:30",11.43,"2023-01-22 11:00:00",17.62,17.64,"2023-01-22 10:18:30",17.6,"2023-01-22 10:53:00",4.161103,0,0.432,213.8,60.71,170,1.4,"2023-01-22 10:40:30",0,"2023-01-22 10:01:00",0.802,228.2,51.26,231,2.4,"2023-01-22 10:05:00",0,"2023-01-22 10:18:00",0.823,3.112
"2023-01-22 12:00:00",19108,36.89,"2023-01-22 12:00:00",13.44,13.61,"2023-01-22 11:02:30",0.231,"2023-01-22 11:47:30",975,28.79,30.53,"2023-01-22 11:58:00",27.51,"2023-01-22 11:12:00",64.69,83.2,"2023-01-22 12:00:00",59.02,"2023-01-22 11:54:30",31.54,32.31,"2023-01-22 12:00:00",31.03,"2023-01-22 11:07:00",32.46,32.51,"2023-01-22 11:00:30",32.43,"2023-01-22 11:45:30",33.73,33.89,"2023-01-22 11:03:00",33.64,"2023-01-22 11:30:30",33.19,33.24,"2023-01-22 11:04:30",33.09,"2023-01-22 11:58:30",33.53,33.59,"2023-01-22 11:21:00",33.45,"2023-01-22 11:40:30",32.94,32.99,"2023-01-22 11:01:00",32.77,"2023-01-22 11:47:00",5.485,5.547,"2023-01-22 11:59:30",5.439,"2023-01-22 11:01:00",12.51,12.52,"2023-01-22 11:00:30",12.49,"2023-01-22 11:39:00",10.92,10.94,"2023-01-22 11:09:00",10.9,"2023-01-22 11:54:30",13.84,13.86,"2023-01-22 11:00:30",13.81,"2023-01-22 11:58:30",11.41,11.43,"2023-01-22 11:00:30",11.37,"2023-01-22 11:59:30",17.59,17.61,"2023-01-22 11:07:00",17.56,"2023-01-22 11:58:00",11.20798,0,0.546,291.6,72.75,330,1.7,"2023-01-22 11:39:00",0,"2023-01-22 11:03:00",0.981,277.1,63.04,311,2.2,"2023-01-22 11:59:00",0,"2023-01-22 11:00:30",2.356,3.43
"2023-01-22 13:00:00",19109,36.22,"2023-01-22 12:41:00",13.4,14.6,"2023-01-22 12:03:00",0.162,"2023-01-22 12:40:30",975,30.99,32.03,"2023-01-22 12:33:00",29.61,"2023-01-22 12:04:00",59.45,70.08,"2023-01-22 12:36:00",54.4,"2023-01-22 12:31:00",33.58,34.97,"2023-01-22 12:58:00",32.27,"2023-01-22 12:02:00",32.51,32.68,"2023-01-22 12:54:30",32.43,"2023-01-22 12:08:30",33.58,33.71,"2023-01-22 12:03:30",33.48,"2023-01-22 12:51:30",33.13,33.24,"2023-01-22 12:11:30",32.98,"2023-01-22 12:47:00",33.52,33.57,"2023-01-22 12:02:00",33.45,"2023-01-22 12:55:30",32.93,32.99,"2023-01-22 12:05:30",32.83,"2023-01-22 12:29:30",5.658,5.771,"2023-01-22 12:57:30",5.554,"2023-01-22 12:00:30",12.51,12.52,"2023-01-22 12:40:30",12.49,"2023-01-22 12:06:00",10.89,10.9,"2023-01-22 12:01:00",10.88,"2023-01-22 12:36:30",13.8,13.82,"2023-01-22 12:03:30",13.79,"2023-01-22 12:41:30",11.36,11.38,"2023-01-22 12:00:30",11.33,"2023-01-22 12:57:00",17.55,17.58,"2023-01-22 12:04:30",17.52,"2023-01-22 12:52:00",13.41102,0,0.689,166.4,72.32,42,1.9,"2023-01-22 12:40:30",0,"2023-01-22 12:01:30",1.174,173,82.9,294,3.1,"2023-01-22 12:35:30",0,"2023-01-22 12:03:00",2.894,3.473
"2023-01-22 14:00:00",19110,40.72,"2023-01-22 13:00:30",13.4,17.51,"2023-01-22 13:08:00",0.207,"2023-01-22 13:43:00",974,31.34,32.63,"2023-01-22 13:55:00",30,"2023-01-22 13:16:30",56.56,60.09,"2023-01-22 13:16:00",52.38,"2023-01-22 13:54:00",35.78,36.65,"2023-01-22 13:59:30",34.97,"2023-01-22 13:00:30",32.94,33.27,"2023-01-22 13:55:00",32.66,"2023-01-22 13:00:30",33.5,33.54,"2023-01-22 13:12:30",33.44,"2023-01-22 13:14:30",33,33.16,"2023-01-22 13:04:00",32.92,"2023-01-22 13:16:30",33.49,33.54,"2023-01-22 13:06:00",33.35,"2023-01-22 13:35:00",32.87,32.99,"2023-01-22 13:10:30",32.77,"2023-01-22 13:39:30",5.853,5.944,"2023-01-22 14:00:00",5.773,"2023-01-22 13:00:30",12.56,12.6,"2023-01-22 13:59:30",12.52,"2023-01-22 13:00:30",10.87,10.88,"2023-01-22 13:01:30",10.86,"2023-01-22 13:45:00",13.78,13.8,"2023-01-22 13:00:30",13.76,"2023-01-22 13:57:00",11.33,11.35,"2023-01-22 13:05:30",11.3,"2023-01-22 13:55:30",17.52,17.54,"2023-01-22 13:12:30",17.5,"2023-01-22 13:51:00",11.83915,0,1.118,181,60.54,171,5.4,"2023-01-22 13:37:30",0,"2023-01-22 13:06:30",2.061,197.5,57.41,149,4.4,"2023-01-22 13:53:00",0.4,"2023-01-22 13:25:30",2.537,3.26
"2023-01-22 15:00:00",19111,40.9,"2023-01-22 14:43:00",13.4,18.2,"2023-01-22 14:00:30",0.148,"2023-01-22 14:28:30",973,33.21,34.27,"2023-01-22 14:33:30",31.7,"2023-01-22 14:03:30",53.55,63.2,"2023-01-22 14:51:00",45.98,"2023-01-22 14:36:00",37.94,39.67,"2023-01-22 14:59:00",36.61,"2023-01-22 14:01:00",33.58,34,"2023-01-22 15:00:00",33.25,"2023-01-22 14:03:00",33.55,33.71,"2023-01-22 15:00:00",33.48,"2023-01-22 14:04:00",32.99,33.03,"2023-01-22 14:03:30",32.92,"2023-01-22 14:04:00",33.4,33.52,"2023-01-22 14:02:30",33.27,"2023-01-22 14:43:00",32.82,32.93,"2023-01-22 14:46:30",32.73,"2023-01-22 14:20:00",6.069,6.224,"2023-01-22 15:00:00",5.941,"2023-01-22 14:00:30",12.66,12.72,"2023-01-22 14:57:00",12.6,"2023-01-22 14:00:30",10.86,10.87,"2023-01-22 14:04:00",10.85,"2023-01-22 14:46:30",13.74,13.77,"2023-01-22 14:04:30",13.71,"2023-01-22 14:56:30",11.29,11.32,"2023-01-22 14:01:00",11.26,"2023-01-22 14:55:00",17.49,17.51,"2023-01-22 14:04:30",17.47,"2023-01-22 14:49:00",24.63808,0,1.574,163.5,41.02,187,3.5,"2023-01-22 14:19:30",0,"2023-01-22 14:21:00",2.739,140.4,40.4,131,6,"2023-01-22 15:00:00",0.3,"2023-01-22 14:37:30",5.352,2.775
"2023-01-22 16:00:00",19112,41.42,"2023-01-22 15:01:30",13.37,19.23,"2023-01-22 15:48:30",0.115,"2023-01-22 15:55:30",972,34.69,35.76,"2023-01-22 15:46:30",33.55,"2023-01-22 15:07:30",57.98,64.19,"2023-01-22 15:08:00",50.22,"2023-01-22 15:45:30",41.45,43.02,"2023-01-22 15:58:30",39.65,"2023-01-22 15:00:30",34.5,35.09,"2023-01-22 15:58:00",33.9,"2023-01-22 15:01:00",33.75,33.91,"2023-01-22 15:52:00",33.61,"2023-01-22 15:04:30",32.96,33.03,"2023-01-22 15:10:30",32.84,"2023-01-22 15:09:00",33.33,33.39,"2023-01-22 15:06:30",33.25,"2023-01-22 15:45:30",32.78,32.85,"2023-01-22 15:32:00",32.7,"2023-01-22 15:58:30",6.377,6.514,"2023-01-22 16:00:00",6.229,"2023-01-22 15:00:30",12.8,12.89,"2023-01-22 15:58:30",12.72,"2023-01-22 15:00:30",10.86,10.87,"2023-01-22 15:41:30",10.84,"2023-01-22 15:07:00",13.7,13.73,"2023-01-22 15:04:00",13.68,"2023-01-22 15:56:00",11.25,11.27,"2023-01-22 15:01:00",11.22,"2023-01-22 15:54:30",17.45,17.48,"2023-01-22 15:00:30",17.43,"2023-01-22 15:59:30",23.61452,0,1.432,155.8,46.36,8,3.9,"2023-01-22 15:14:00",0,"2023-01-22 15:11:00",2.613,144,40.88,62,5.1,"2023-01-22 15:52:30",0.5,"2023-01-22 15:59:00",5.234,2.066
"2023-01-22 17:00:00",19113,41.73,"2023-01-22 16:40:00",13.37,19.06,"2023-01-22 16:29:30",0.159,"2023-01-22 16:00:30",971,35.66,36.66,"2023-01-22 16:26:00",34.74,"2023-01-22 16:47:30",52.06,58.98,"2023-01-22 16:09:00",47.51,"2023-01-22 16:38:30",44.15,45.07,"2023-01-22 16:57:00",43.02,"2023-01-22 16:00:30",35.74,36.42,"2023-01-22 16:59:30",35.08,"2023-01-22 16:00:30",34.03,34.29,"2023-01-22 16:59:00",33.86,"2023-01-22 16:13:00",32.96,33.03,"2023-01-22 16:04:00",32.81,"2023-01-22 16:02:30",33.32,33.37,"2023-01-22 16:10:30",33.27,"2023-01-22 16:07:00",32.76,32.81,"2023-01-22 16:03:00",32.68,"2023-01-22 16:28:30",6.603,6.671,"2023-01-22 17:00:00",6.514,"2023-01-22 16:00:30",13,13.11,"2023-01-22 16:59:00",12.89,"2023-01-22 16:00:30",10.88,10.9,"2023-01-22 16:45:00",10.86,"2023-01-22 16:00:30",13.68,13.7,"2023-01-22 16:01:30",13.66,"2023-01-22 16:45:30",11.21,11.23,"2023-01-22 16:00:30",11.19,"2023-01-22 16:53:30",17.42,17.44,"2023-01-22 16:01:30",17.4,"2023-01-22 16:57:30",21.89668,0,1.361,150.8,61.09,141,3.7,"2023-01-22 16:42:30",0,"2023-01-22 16:29:30",2.471,112.1,46.52,132,5.5,"2023-01-22 16:48:00",0,"2023-01-22 16:19:00",4.913,1.253
"2023-01-22 18:00:00",19114,42.23,"2023-01-22 17:59:30",13.33,19.14,"2023-01-22 17:59:30",0.101,"2023-01-22 17:01:00",970,36.06,36.94,"2023-01-22 17:57:30",35.3,"2023-01-22 17:06:00",39.78,55.77,"2023-01-22 17:10:30",33.12,"2023-01-22 17:50:00",45.41,45.65,"2023-01-22 17:51:00",45,"2023-01-22 17:04:30",36.97,37.52,"2023-01-22 18:00:00",36.44,"2023-01-22 17:01:00",34.45,34.71,"2023-01-22 17:51:30",34.21,"2023-01-22 17:01:00",32.99,33.04,"2023-01-22 17:50:30",32.92,"2023-01-22 17:03:30",33.32,33.34,"2023-01-22 17:01:00",33.27,"2023-01-22 17:06:30",32.76,32.79,"2023-01-22 17:52:30",32.68,"2023-01-22 17:55:00",6.685,6.7,"2023-01-22 17:36:30",6.668,"2023-01-22 17:00:30",13.21,13.31,"2023-01-22 17:58:00",13.1,"2023-01-22 17:00:30",10.92,10.94,"2023-01-22 17:58:00",10.89,"2023-01-22 17:00:30",13.67,13.68,"2023-01-22 17:11:30",13.66,"2023-01-22 17:01:00",11.19,11.2,"2023-01-22 17:02:30",11.18,"2023-01-22 17:52:30",17.4,17.41,"2023-01-22 17:00:30",17.38,"2023-01-22 17:55:30",18.03993,0,1.554,148.5,36.2,215,5.1,"2023-01-22 17:29:30",0,"2023-01-22 17:33:30",3.036,123.6,25.71,138,6.5,"2023-01-22 17:12:00",0.4,"2023-01-22 17:45:30",4.051,0.418
"2023-01-22 19:00:00",19115,40.31,"2023-01-22 18:59:00",13.3,18.65,"2023-01-22 18:47:00",0.107,"2023-01-22 18:35:00",970,37.42,38.58,"2023-01-22 18:50:00",36.15,"2023-01-22 18:03:30",29.64,34.75,"2023-01-22 18:04:00",26,"2023-01-22 18:36:00",45.4,45.66,"2023-01-22 18:01:30",45,"2023-01-22 18:57:30",37.94,38.38,"2023-01-22 18:58:30",37.47,"2023-01-22 18:01:30",34.93,35.2,"2023-01-22 18:59:00",34.58,"2023-01-22 18:06:00",33.09,33.24,"2023-01-22 18:51:30",32.92,"2023-01-22 18:02:00",33.3,33.35,"2023-01-22 18:28:00",33.21,"2023-01-22 18:14:00",32.76,32.78,"2023-01-22 18:00:30",32.7,"2023-01-22 18:20:30",6.636,6.677,"2023-01-22 18:00:30",6.58,"2023-01-22 19:00:00",13.38,13.45,"2023-01-22 18:56:00",13.3,"2023-01-22 18:02:00",10.97,11.01,"2023-01-22 19:00:00",10.94,"2023-01-22 18:01:00",13.68,13.7,"2023-01-22 18:59:30",13.67,"2023-01-22 18:33:00",11.19,11.2,"2023-01-22 19:00:00",11.18,"2023-01-22 18:08:00",17.38,17.39,"2023-01-22 18:06:30",17.37,"2023-01-22 18:49:00",13.08943,0,0.938,151.7,71.32,178,3,"2023-01-22 18:00:30",0,"2023-01-22 18:16:00",1.785,91,47.06,48,4.4,"2023-01-22 18:00:30",0,"2023-01-22 18:21:00",1.566,0.008
"2023-01-22 20:00:00",19116,40.22,"2023-01-22 19:07:00",13.29,13.38,"2023-01-22 19:57:30",0.152,"2023-01-22 19:00:30",970,36.91,38.07,"2023-01-22 19:04:00",36.04,"2023-01-22 19:48:00",29.06,31,"2023-01-22 19:46:00",27.49,"2023-01-22 19:04:30",44.39,45.09,"2023-01-22 19:06:00",43.63,"2023-01-22 19:59:00",38.59,38.82,"2023-01-22 19:54:30",38.3,"2023-01-22 19:00:30",35.43,35.68,"2023-01-22 19:56:30",35.1,"2023-01-22 19:02:00",33.2,33.38,"2023-01-22 19:57:00",33.1,"2023-01-22 19:43:30",33.32,33.37,"2023-01-22 19:44:00",33.23,"2023-01-22 19:56:00",32.76,32.78,"2023-01-22 19:03:00",32.68,"2023-01-22 19:42:00",6.503,6.582,"2023-01-22 19:00:30",6.418,"2023-01-22 20:00:00",13.5,13.54,"2023-01-22 19:57:30",13.44,"2023-01-22 19:01:00",11.03,11.06,"2023-01-22 19:52:30",10.99,"2023-01-22 19:02:30",13.71,13.74,"2023-01-22 19:54:00",13.68,"2023-01-22 19:04:00",11.21,11.22,"2023-01-22 19:49:30",11.19,"2023-01-22 19:02:30",17.38,17.39,"2023-01-22 19:23:30",17.37,"2023-01-22 19:15:00",7.092454,0,1.068,131.7,66.29,124,3.8,"2023-01-22 19:42:30",0,"2023-01-22 19:06:30",2.438,77.21,31.72,53,5.4,"2023-01-22 19:42:30",0.4,"2023-01-22 19:19:30",0.844,0
"2023-01-22 21:00:00",19117,42.87,"2023-01-22 20:00:30",12.94,9.23,"2023-01-22 21:00:00",0,"2023-01-22 20:34:30",970,34.33,36.44,"2023-01-22 20:00:30",33.07,"2023-01-22 21:00:00",35.39,40.28,"2023-01-22 20:59:00",29.31,"2023-01-22 20:01:00",42.64,43.65,"2023-01-22 20:00:30",41.62,"2023-01-22 20:59:30",38.82,38.86,"2023-01-22 20:25:00",38.79,"2023-01-22 20:13:30",35.85,36.09,"2023-01-22 20:51:00",35.58,"2023-01-22 20:00:30",33.4,33.62,"2023-01-22 20:59:30",33.23,"2023-01-22 20:04:00",33.39,33.52,"2023-01-22 20:53:30",33.25,"2023-01-22 20:05:30",32.76,32.79,"2023-01-22 20:41:00",32.7,"2023-01-22 20:08:00",6.326,6.424,"2023-01-22 20:00:30",6.232,"2023-01-22 20:59:00",13.55,13.56,"2023-01-22 20:35:00",13.53,"2023-01-22 20:01:00",11.09,11.12,"2023-01-22 20:49:00",11.06,"2023-01-22 20:00:30",13.75,13.77,"2023-01-22 20:53:30",13.72,"2023-01-22 20:04:00",11.23,11.25,"2023-01-22 20:59:30",11.21,"2023-01-22 20:04:30",17.39,17.41,"2023-01-22 20:55:30",17.38,"2023-01-22 20:03:30",1.190188,0,1.523,126.7,29.97,142,3.8,"2023-01-22 20:08:30",0,"2023-01-22 20:55:00",3.052,102.2,16.85,93,5.2,"2023-01-22 20:13:00",0.8,"2023-01-22 20:38:30",0.164,0
"2023-01-22 22:00:00",19118,49.05,"2023-01-22 21:00:30",12.89,0.179,"2023-01-22 21:50:00",0,"2023-01-22 21:00:30",970,32.31,33.08,"2023-01-22 21:00:30",31.62,"2023-01-22 22:00:00",45.55,52.05,"2023-01-22 21:07:00",40.31,"2023-01-22 21:05:30",40.64,41.6,"2023-01-22 21:00:30",39.65,"2023-01-22 22:00:00",38.72,38.86,"2023-01-22 21:24:00",38.53,"2023-01-22 21:59:30",36.16,36.29,"2023-01-22 21:30:00",35.98,"2023-01-22 21:09:30",33.57,33.69,"2023-01-22 21:58:00",33.47,"2023-01-22 21:02:00",33.49,33.55,"2023-01-22 21:43:30",33.39,"2023-01-22 21:03:30",32.76,32.83,"2023-01-22 21:53:00",32.7,"2023-01-22 21:14:00",6.145,6.232,"2023-01-22 21:00:30",6.062,"2023-01-22 21:58:00",13.53,13.56,"2023-01-22 21:00:30",13.5,"2023-01-22 21:55:00",11.14,11.16,"2023-01-22 21:57:00",11.11,"2023-01-22 21:00:30",13.79,13.82,"2023-01-22 21:59:00",13.76,"2023-01-22 21:00:30",11.26,11.28,"2023-01-22 21:53:00",11.24,"2023-01-22 21:00:30",17.43,17.45,"2023-01-22 21:59:00",17.41,"2023-01-22 21:01:00",0.0127624,0,0.745,124.7,24.8,127,2.1,"2023-01-22 21:00:30",0,"2023-01-22 21:03:30",1.813,111,12.02,106,3.6,"2023-01-22 21:02:00",0.7,"2023-01-22 21:56:30",-0.001,0
"2023-01-22 23:00:00",19119,52.27,"2023-01-22 22:00:30",12.87,0.197,"2023-01-22 22:00:30",0,"2023-01-22 22:00:30",971,30.79,31.64,"2023-01-22 22:00:30",30.2,"2023-01-22 22:57:30",53.72,58.07,"2023-01-22 22:59:00",49.08,"2023-01-22 22:00:30",38.88,39.67,"2023-01-22 22:04:00",38.1,"2023-01-22 23:00:00",38.33,38.57,"2023-01-22 22:00:30",38,"2023-01-22 22:59:30",36.34,36.48,"2023-01-22 22:42:30",36.16,"2023-01-22 22:10:30",33.76,33.86,"2023-01-22 22:38:00",33.6,"2023-01-22 22:00:30",33.54,33.7,"2023-01-22 22:56:00",33.44,"2023-01-22 22:44:00",32.78,32.86,"2023-01-22 22:57:30",32.7,"2023-01-22 22:05:30",5.992,6.065,"2023-01-22 22:00:30",5.922,"2023-01-22 22:58:00",13.47,13.52,"2023-01-22 22:02:00",13.42,"2023-01-22 22:58:30",11.17,11.19,"2023-01-22 22:46:00",11.16,"2023-01-22 22:01:00",13.83,13.85,"2023-01-22 22:54:00",13.8,"2023-01-22 22:14:30",11.3,11.32,"2023-01-22 22:50:00",11.27,"2023-01-22 22:00:30",17.46,17.48,"2023-01-22 22:52:00",17.44,"2023-01-22 22:00:30",0.001223037,0,0.199,133.1,34.63,149,0.8,"2023-01-22 22:27:00",0,"2023-01-22 22:01:30",1.03,90.3,20.55,107,2.2,"2023-01-22 22:40:30",0,"2023-01-22 22:21:00",-0.026,0
"2023-01-23 00:00:00",19120,53.24,"2023-01-23 00:00:00",12.84,0.224,"2023-01-22 23:43:00",0,"2023-01-22 23:00:30",972,29.91,30.16,"2023-01-22 23:00:30",29.72,"2023-01-22 23:58:00",59.74,60.73,"2023-01-22 23:59:30",57.57,"2023-01-22 23:00:30",37.48,38.1,"2023-01-22 23:00:30",36.93,"2023-01-23 00:00:00",37.81,38.07,"2023-01-22 23:13:30",37.56,"2023-01-22 23:58:30",36.41,36.5,"2023-01-22 23:06:00",36.35,"2023-01-22 23:02:30",33.9,34.03,"2023-01-22 23:35:30",33.71,"2023-01-22 23:04:00",33.67,33.75,"2023-01-22 23:45:30",33.55,"2023-01-22 23:08:30",32.84,32.99,"2023-01-22 23:53:00",32.72,"2023-01-22 23:10:00",5.866,5.925,"2023-01-22 23:00:30",5.808,"2023-01-23 00:00:00",13.38,13.44,"2023-01-22 23:00:30",13.33,"2023-01-22 23:57:00",11.19,11.2,"2023-01-22 23:20:30",11.18,"2023-01-22 23:03:00",13.86,13.88,"2023-01-22 23:57:00",13.85,"2023-01-22 23:02:00",11.32,11.35,"2023-01-22 23:58:30",11.3,"2023-01-22 23:01:30",17.48,17.5,"2023-01-22 23:58:30",17.47,"2023-01-22 23:01:30",0.00151002,0,0.084,117.7,29.92,143,0.6,"2023-01-22 23:03:30",0,"2023-01-22 23:00:30",0.706,95,21.15,137,1.8,"2023-01-22 23:02:00",0,"2023-01-22 23:00:30",-0.029,0
"2023-01-23 01:00:00",19121,51.82,"2023-01-23 00:59:00",12.84,0.161,"2023-01-23 00:33:00",0,"2023-01-23 00:00:30",973,30.28,30.63,"2023-01-23 00:29:00",29.7,"2023-01-23 00:02:00",56.39,60.76,"2023-01-23 00:01:30",53.78,"2023-01-23 00:31:30",36.54,37,"2023-01-23 00:00:30",36.17,"2023-01-23 00:56:00",37.28,37.61,"2023-01-23 00:01:00",37,"2023-01-23 00:56:30",36.33,36.46,"2023-01-23 00:04:00",36.16,"2023-01-23 01:00:00",33.97,34.05,"2023-01-23 00:01:00",33.91,"2023-01-23 00:05:30",33.71,33.84,"2023-01-23 01:00:00",33.62,"2023-01-23 00:02:30",32.95,32.99,"2023-01-23 00:06:00",32.81,"2023-01-23 00:22:30",5.775,5.816,"2023-01-23 00:02:00",5.742,"2023-01-23 00:58:00",13.29,13.34,"2023-01-23 00:00:30",13.23,"2023-01-23 00:59:00",11.19,11.2,"2023-01-23 00:31:30",11.18,"2023-01-23 00:53:00",13.89,13.91,"2023-01-23 00:56:30",13.87,"2023-01-23 00:01:00",11.36,11.38,"2023-01-23 00:48:30",11.33,"2023-01-23 00:01:00",17.5,17.52,"2023-01-23 00:52:30",17.48,"2023-01-23 00:08:30",0.0009080555,0,0.89,127.1,24.61,125,3.1,"2023-01-23 00:31:00",0,"2023-01-23 00:01:00",1.885,103.6,15.12,82,4.4,"2023-01-23 00:31:00",0.4,"2023-01-23 00:42:00",-0.001,0
"2023-01-23 02:00:00",19122,51.78,"2023-01-23 01:18:30",12.82,0.169,"2023-01-23 01:11:00",0,"2023-01-23 01:00:30",973,29.82,30.2,"2023-01-23 01:02:00",29.48,"2023-01-23 01:59:00",55.33,61.03,"2023-01-23 02:00:00",52.45,"2023-01-23 01:12:00",35.91,36.23,"2023-01-23 01:01:00",35.56,"2023-01-23 01:58:30",36.79,37.07,"2023-01-23 01:01:00",36.54,"2023-01-23 01:59:30",36.21,36.28,"2023-01-23 01:03:00",36.09,"2023-01-23 01:56:00",34,34.11,"2023-01-23 01:51:00",33.92,"2023-01-23 01:03:30",33.85,33.95,"2023-01-23 01:57:00",33.68,"2023-01-23 01:00:30",32.98,32.99,"2023-01-23 01:01:30",32.93,"2023-01-23 01:08:00",5.713,5.747,"2023-01-23 01:01:30",5.684,"2023-01-23 01:59:00",13.19,13.24,"2023-01-23 01:00:30",13.14,"2023-01-23 01:58:30",11.18,11.19,"2023-01-23 01:03:30",11.17,"2023-01-23 01:43:30",13.91,13.93,"2023-01-23 01:59:00",13.9,"2023-01-23 01:03:00",11.38,11.39,"2023-01-23 01:42:00",11.36,"2023-01-23 01:06:00",17.53,17.54,"2023-01-23 01:50:30",17.51,"2023-01-23 01:01:30",0.0007311519,0,1.615,127.2,32.49,130,3.6,"2023-01-23 01:12:00",0,"2023-01-23 01:24:00",3.372,108.9,12.89,120,6.7,"2023-01-23 01:30:00",1.3,"2023-01-23 01:02:30",0.021,0
"2023-01-23 03:00:00",19123,51.96,"2023-01-23 02:05:00",12.81,0.186,"2023-01-23 02:18:30",0,"2023-01-23 02:00:30",973,29.02,29.48,"2023-01-23 02:00:30",28.39,"2023-01-23 02:55:30",58.89,63.53,"2023-01-23 02:09:30",56.94,"2023-01-23 02:49:00",35.29,35.6,"2023-01-23 02:01:30",34.97,"2023-01-23 02:54:30",36.33,36.59,"2023-01-23 02:00:30",36.04,"2023-01-23 02:58:00",36.05,36.22,"2023-01-23 02:02:00",35.95,"2023-01-23 02:53:30",34.06,34.2,"2023-01-23 02:56:00",33.94,"2023-01-23 02:22:30",33.9,33.95,"2023-01-23 02:02:30",33.82,"2023-01-23 02:43:00",32.98,33.04,"2023-01-23 03:00:00",32.91,"2023-01-23 02:40:00",5.66,5.689,"2023-01-23 02:00:30",5.635,"2023-01-23 02:56:30",13.11,13.17,"2023-01-23 02:01:00",13.08,"2023-01-23 02:51:00",11.17,11.18,"2023-01-23 02:06:30",11.15,"2023-01-23 02:50:30",13.92,13.94,"2023-01-23 02:55:30",13.91,"2023-01-23 02:02:00",11.4,11.42,"2023-01-23 02:48:30",11.38,"2023-01-23 02:01:00",17.55,17.57,"2023-01-23 02:52:00",17.53,"2023-01-23 02:01:30",0.0007670166,0,0.691,158.8,50.13,213,2.5,"2023-01-23 02:19:00",0,"2023-01-23 02:15:30",2.39,76.92,22.43,57,6.8,"2023-01-23 02:18:30",0,"2023-01-23 02:20:00",-0.009,0
"2023-01-23 04:00:00",19124,52.94,"2023-01-23 03:00:30",12.78,0.199,"2023-01-23 03:03:00",0,"2023-01-23 03:00:30",972,27.81,28.37,"2023-01-23 03:00:30",27.54,"2023-01-23 03:59:30",59.48,60.95,"2023-01-23 03:54:00",57.47,"2023-01-23 03:00:30",34.62,34.97,"2023-01-23 03:00:30",34.31,"2023-01-23 03:58:00",35.94,36.11,"2023-01-23 03:00:30",35.63,"2023-01-23 03:57:30",35.87,36.06,"2023-01-23 03:02:30",35.78,"2023-01-23 03:27:30",34.06,34.18,"2023-01-23 03:34:00",33.96,"2023-01-23 03:11:30",33.9,33.98,"2023-01-23 03:45:00",33.82,"2023-01-23 03:29:30",33.01,33.16,"2023-01-23 03:45:30",32.93,"2023-01-23 03:01:30",5.605,5.635,"2023-01-23 03:01:00",5.573,"2023-01-23 03:58:30",13.04,13.08,"2023-01-23 03:02:00",13,"2023-01-23 03:51:30",11.15,11.16,"2023-01-23 03:01:30",11.13,"2023-01-23 03:53:00",13.93,13.94,"2023-01-23 03:31:30",13.92,"2023-01-23 03:41:30",11.42,11.44,"2023-01-23 03:37:30",11.41,"2023-01-23 03:02:30",17.58,17.6,"2023-01-23 03:59:00",17.56,"2023-01-23 03:04:30",0.001026781,0,0.708,145.1,37.93,256,2,"2023-01-23 03:39:30",0,"2023-01-23 03:00:30",1.86,85,23.48,97,4.1,"2023-01-23 04:00:00",0,"2023-01-23 03:20:00",-0.01,0
"2023-01-23 05:00:00",19125,52.88,"2023-01-23 05:00:00",12.79,0.213,"2023-01-23 04:40:30",0,"2023-01-23 04:00:30",972,27.45,27.55,"2023-01-23 04:06:30",27.26,"2023-01-23 04:15:30",64.84,75.16,"2023-01-23 05:00:00",59.83,"2023-01-23 04:04:00",33.94,34.31,"2023-01-23 04:00:30",33.68,"2023-01-23 04:59:00",35.52,35.7,"2023-01-23 04:10:00",35.24,"2023-01-23 04:55:00",35.72,35.91,"2023-01-23 04:01:00",35.6,"2023-01-23 04:36:30",34.03,34.13,"2023-01-23 04:05:30",33.92,"2023-01-23 04:50:00",33.93,34.07,"2023-01-23 04:55:30",33.84,"2023-01-23 04:22:30",33.1,33.2,"2023-01-23 04:41:00",32.95,"2023-01-23 04:10:30",5.553,5.58,"2023-01-23 04:04:30",5.531,"2023-01-23 04:58:30",12.97,13.01,"2023-01-23 04:01:00",12.93,"2023-01-23 04:54:00",11.13,11.14,"2023-01-23 04:02:00",11.12,"2023-01-23 04:53:00",13.94,13.95,"2023-01-23 04:08:00",13.92,"2023-01-23 04:47:30",11.44,11.45,"2023-01-23 04:37:30",11.42,"2023-01-23 04:00:30",17.59,17.6,"2023-01-23 04:18:00",17.58,"2023-01-23 04:01:00",0.001068292,0,0.947,144,33.15,122,2.5,"2023-01-23 04:14:00",0,"2023-01-23 04:06:30",2.116,114.7,18.66,142,4,"2023-01-23 04:56:00",0.7,"2023-01-23 04:06:00",-0.004,0
"2023-01-23 06:00:00",19126,52.8,"2023-01-23 05:12:00",12.77,0.212,"2023-01-23 05:17:00",0,"2023-01-23 05:00:30",973,26.87,27.32,"2023-01-23 05:00:30",26.54,"2023-01-23 05:45:30",76.15,76.82,"2023-01-23 05:50:00",74.6,"2023-01-23 05:01:00",33.5,33.7,"2023-01-23 05:00:30",33.28,"2023-01-23 05:56:00",35.14,35.3,"2023-01-23 05:01:30",34.85,"2023-01-23 05:59:30",35.51,35.69,"2023-01-23 05:00:30",35.38,"2023-01-23 05:43:30",33.97,34.06,"2023-01-23 05:03:00",33.92,"2023-01-23 05:39:30",33.99,34.08,"2023-01-23 05:23:00",33.88,"2023-01-23 05:03:30",33.16,33.2,"2023-01-23 05:12:00",33.06,"2023-01-23 05:07:00",5.518,5.534,"2023-01-23 05:04:30",5.503,"2023-01-23 05:44:00",12.89,12.94,"2023-01-23 05:03:30",12.86,"2023-01-23 05:54:00",11.11,11.12,"2023-01-23 05:05:00",11.09,"2023-01-23 05:58:00",13.94,13.94,"2023-01-23 05:02:30",13.93,"2023-01-23 05:11:30",11.45,11.46,"2023-01-23 05:44:00",11.43,"2023-01-23 05:02:00",17.6,17.61,"2023-01-23 05:43:30",17.59,"2023-01-23 05:05:00",0.0008332082,0,1.245,135.3,35.02,117,3.3,"2023-01-23 05:14:30",0,"2023-01-23 05:20:30",2.657,125.2,17.93,121,4.7,"2023-01-23 05:36:00",0.9,"2023-01-23 05:48:00",-0.003,0
"2023-01-23 07:00:00",19127,52.61,"2023-01-23 06:57:00",12.75,0.211,"2023-01-23 06:22:30",0,"2023-01-23 06:00:30",973,26.56,26.67,"2023-01-23 06:15:30",26.43,"2023-01-23 06:35:00",75.01,77.9,"2023-01-23 06:28:30",69.39,"2023-01-23 06:56:00",33.21,33.31,"2023-01-23 06:06:00",33.07,"2023-01-23 06:40:30",34.78,34.92,"2023-01-23 06:00:30",34.63,"2023-01-23 06:59:00",35.33,35.49,"2023-01-23 06:04:30",35.2,"2023-01-23 06:53:30",33.95,34.03,"2023-01-23 06:29:00",33.92,"2023-01-23 06:00:30",34,34.11,"2023-01-23 06:14:00",33.86,"2023-01-23 06:26:00",33.18,33.2,"2023-01-23 06:09:00",33.09,"2023-01-23 06:00:30",5.495,5.508,"2023-01-23 06:00:30",5.483,"2023-01-23 06:54:30",12.83,12.88,"2023-01-23 06:01:00",12.8,"2023-01-23 06:55:30",11.09,11.1,"2023-01-23 06:02:00",11.08,"2023-01-23 06:54:00",13.93,13.94,"2023-01-23 06:00:30",13.92,"2023-01-23 06:50:00",11.46,11.47,"2023-01-23 06:55:30",11.44,"2023-01-23 06:24:30",17.62,17.63,"2023-01-23 06:47:30",17.6,"2023-01-23 06:01:00",0.0008089962,0,0.659,136.7,33.97,168,2.8,"2023-01-23 06:02:00",0,"2023-01-23 06:04:00",1.622,91,28.18,66,3.5,"2023-01-23 06:25:30",0.3,"2023-01-23 06:52:30",0.014,0.155
"2023-01-23 08:00:00",19128,52.6,"2023-01-23 07:39:00",12.73,0.202,"2023-01-23 07:37:00",0,"2023-01-23 07:00:30",974,26.44,26.63,"2023-01-23 07:14:00",26.24,"2023-01-23 07:59:00",69.91,77.43,"2023-01-23 08:00:00",68.53,"2023-01-23 07:04:00",32.96,33.13,"2023-01-23 07:04:30",32.76,"2023-01-23 07:55:30",34.48,34.67,"2023-01-23 07:01:00",34.31,"2023-01-23 07:55:30",35.13,35.29,"2023-01-23 07:00:30",35.04,"2023-01-23 07:51:30",33.95,34.01,"2023-01-23 07:02:00",33.88,"2023-01-23 07:59:30",34.01,34.1,"2023-01-23 07:27:30",33.87,"2023-01-23 07:17:00",33.18,33.23,"2023-01-23 07:06:30",33.13,"2023-01-23 07:02:00",5.475,5.488,"2023-01-23 07:00:30",5.462,"2023-01-23 07:54:30",12.78,12.81,"2023-01-23 07:03:00",12.75,"2023-01-23 07:53:30",11.07,11.08,"2023-01-23 07:02:00",11.05,"2023-01-23 07:57:30",13.92,13.93,"2023-01-23 07:02:00",13.91,"2023-01-23 07:47:30",11.46,11.48,"2023-01-23 07:51:00",11.45,"2023-01-23 07:01:30",17.63,17.64,"2023-01-23 07:55:30",17.62,"2023-01-23 07:04:00",0.0008336688,0,0.352,251,71.44,170,1.3,"2023-01-23 07:58:30",0,"2023-01-23 07:00:30",1.169,299,82.7,207,2.6,"2023-01-23 07:54:00",0,"2023-01-23 07:28:30",0.009,0.937
"2023-01-23 09:00:00",19129,52.69,"2023-01-23 09:00:00",12.71,0.297,"2023-01-23 08:00:30",0,"2023-01-23 08:00:30",975,25.87,26.18,"2023-01-23 08:00:30",25.71,"2023-01-23 08:43:30",80.2,81.3,"2023-01-23 08:42:30",76.98,"2023-01-23 08:00:30",32.65,32.84,"2023-01-23 08:02:00",32.44,"2023-01-23 08:56:00",34.19,34.37,"2023-01-23 08:03:00",34.06,"2023-01-23 08:47:30",34.98,35.11,"2023-01-23 08:00:30",34.85,"2023-01-23 09:00:00",33.91,34.03,"2023-01-23 08:09:00",33.76,"2023-01-23 08:49:30",33.99,34.09,"2023-01-23 08:15:00",33.9,"2023-01-23 08:46:00",33.18,33.23,"2023-01-23 08:06:30",33.11,"2023-01-23 08:50:00",5.454,5.472,"2023-01-23 08:00:30",5.442,"2023-01-23 08:41:00",12.73,12.77,"2023-01-23 08:03:30",12.71,"2023-01-23 08:58:00",11.05,11.06,"2023-01-23 08:04:30",11.04,"2023-01-23 08:54:00",13.91,13.92,"2023-01-23 08:16:00",13.9,"2023-01-23 08:21:30",11.47,11.48,"2023-01-23 08:55:30",11.45,"2023-01-23 08:40:30",17.64,17.65,"2023-01-23 08:11:30",17.63,"2023-01-23 08:02:30",0.05091449,0,0.516,207.3,59.35,211,1.6,"2023-01-23 08:25:00",0,"2023-01-23 08:01:00",1.349,223,29.53,256,2.8,"2023-01-23 08:41:30",0.3,"2023-01-23 08:32:00",0.019,1.788
"2023-01-23 10:00:00",19130,51.05,"2023-01-23 09:59:30",12.7,11.83,"2023-01-23 09:00:30",0,"2023-01-23 09:00:30",975,26.11,26.36,"2023-01-23 09:58:00",25.88,"2023-01-23 09:03:00",78.47,80.9,"2023-01-23 09:41:30",76.27,"2023-01-23 09:18:30",32.4,32.54,"2023-01-23 09:06:30",32.25,"2023-01-23 09:54:30",33.94,34.08,"2023-01-23 09:00:30",33.8,"2023-01-23 09:58:00",34.79,34.91,"2023-01-23 09:11:30",34.64,"2023-01-23 10:00:00",33.8,33.92,"2023-01-23 09:04:00",33.71,"2023-01-23 09:47:00",33.95,34.07,"2023-01-23 09:00:30",33.84,"2023-01-23 10:00:00",33.19,33.23,"2023-01-23 09:08:30",33.15,"2023-01-23 09:00:30",5.439,5.452,"2023-01-23 09:00:30",5.432,"2023-01-23 09:28:30",12.69,12.71,"2023-01-23 09:00:30",12.66,"2023-01-23 09:55:00",11.03,11.04,"2023-01-23 09:01:00",11.02,"2023-01-23 09:56:30",13.91,13.92,"2023-01-23 09:02:30",13.89,"2023-01-23 09:54:30",11.47,11.49,"2023-01-23 09:08:00",11.46,"2023-01-23 09:51:00",17.64,17.65,"2023-01-23 09:32:00",17.63,"2023-01-23 09:50:00",1.575787,0,0.499,215.8,60.19,188,1.7,"2023-01-23 09:00:30",0,"2023-01-23 09:01:00",1.323,242.8,36.05,231,2.5,"2023-01-23 09:38:00",0.3,"2023-01-23 09:13:30",0.31,2.541
"2023-01-23 11:00:00",19131,44.36,"2023-01-23 10:41:30",12.96,13.04,"2023-01-23 10:06:00",0.001,"2023-01-23 10:05:00",976,27.29,28.3,"2023-01-23 10:57:30",26.27,"2023-01-23 10:03:00",74.24,100,"2023-01-23 10:25:00",68.67,"2023-01-23 11:00:00",32.47,32.73,"2023-01-23 10:56:30",32.25,"2023-01-23 10:09:00",33.7,33.88,"2023-01-23 10:01:30",33.65,"2023-01-23 10:51:00",34.65,34.71,"2023-01-23 10:01:00",34.49,"2023-01-23 10:56:00",33.76,33.84,"2023-01-23 10:10:00",33.66,"2023-01-23 10:55:30",33.91,34.01,"2023-01-23 10:22:30",33.84,"2023-01-23 10:24:30",33.19,33.23,"2023-01-23 10:07:00",33.15,"2023-01-23 10:02:00",5.447,5.47,"2023-01-23 10:59:30",5.432,"2023-01-23 10:09:30",12.65,12.67,"2023-01-23 10:06:00",12.62,"2023-01-23 10:59:30",11,11.02,"2023-01-23 10:00:30",10.98,"2023-01-23 10:51:30",13.89,13.91,"2023-01-23 10:04:00",13.87,"2023-01-23 10:45:00",11.46,11.48,"2023-01-23 10:00:30",11.43,"2023-01-23 10:49:30",17.63,17.64,"2023-01-23 10:00:30",17.61,"2023-01-23 10:58:00",5.325875,0,0.522,241.2,73.29,207,1.7,"2023-01-23 10:37:00",0,"2023-01-23 10:04:00",1.031,245.5,59.68,171,2.2,"2023-01-23 10:08:00",0,"2023-01-23 10:41:00",1.079,3.1
"2023-01-23 12:00:00",19132,44.6,"2023-01-23 11:08:30",13.31,13.46,"2023-01-23 11:22:00",0.087,"2023-01-23 11:02:00",976,28.3,28.59,"2023-01-23 11:59:30",28.13,"2023-01-23 11:21:00",68.18,69.69,"2023-01-23 11:15:00",66.88,"2023-01-23 11:31:00",33.07,33.4,"2023-01-23 11:59:30",32.65,"2023-01-23 11:01:30",33.63,33.67,"2023-01-23 11:00:30",33.5,"2023-01-23 11:48:00",34.49,34.56,"2023-01-23 11:03:30",34.4,"2023-01-23 11:24:30",33.63,33.79,"2023-01-23 11:08:30",33.52,"2023-01-23 11:35:00",33.89,33.96,"2023-01-23 11:07:00",33.8,"2023-01-23 11:06:30",33.19,33.23,"2023-01-23 11:17:30",33.13,"2023-01-23 11:57:30",5.494,5.524,"2023-01-23 11:59:00",5.467,"2023-01-23 11:03:00",12.61,12.63,"2023-01-23 11:01:00",12.6,"2023-01-23 11:48:00",10.98,11,"2023-01-23 11:08:00",10.96,"2023-01-23 11:53:30",13.87,13.89,"2023-01-23 11:01:00",13.85,"2023-01-23 11:56:00",11.42,11.43,"2023-01-23 11:00:30",11.4,"2023-01-23 11:58:30",17.6,17.61,"2023-01-23 11:01:00",17.59,"2023-01-23 11:51:00",6.064761,0,0.688,276.7,71.76,313,2.4,"2023-01-23 11:44:00",0,"2023-01-23 11:02:30",1.339,282.9,51.29,262,3.7,"2023-01-23 11:45:30",0,"2023-01-23 11:00:30",1.246,3.428
"2023-01-23 13:00:00",19133,40.88,"2023-01-23 13:00:00",13.47,17.69,"2023-01-23 12:23:00",0.209,"2023-01-23 12:37:30",976,29.16,30.36,"2023-01-23 13:00:00",28.4,"2023-01-23 12:15:30",64.8,67.14,"2023-01-23 12:04:30",61.83,"2023-01-23 12:48:00",33.83,34.36,"2023-01-23 13:00:00",33.36,"2023-01-23 12:01:00",33.64,33.67,"2023-01-23 12:13:00",33.52,"2023-01-23 12:01:30",34.35,34.51,"2023-01-23 12:00:30",34.23,"2023-01-23 12:51:00",33.59,33.65,"2023-01-23 12:23:30",33.52,"2023-01-23 12:42:00",33.9,33.95,"2023-01-23 12:06:30",33.81,"2023-01-23 12:30:30",33.19,33.21,"2023-01-23 12:23:30",33.13,"2023-01-23 12:48:30",5.557,5.606,"2023-01-23 12:59:30",5.513,"2023-01-23 12:01:30",12.6,12.62,"2023-01-23 12:01:30",12.59,"2023-01-23 12:20:30",10.95,10.97,"2023-01-23 12:02:00",10.93,"2023-01-23 12:53:00",13.84,13.87,"2023-01-23 12:07:00",13.82,"2023-01-23 12:57:00",11.38,11.41,"2023-01-23 12:01:00",11.35,"2023-01-23 12:55:30",17.57,17.59,"2023-01-23 12:01:30",17.55,"2023-01-23 12:57:00",11.80405,0,0.828,289.8,57.99,73,3.1,"2023-01-23 12:53:00",0,"2023-01-23 12:01:00",2.218,275,31.57,285,4.5,"2023-01-23 12:14:00",0.3,"2023-01-23 12:31:00",2.476,3.482
"2023-01-23 14:00:00",19134,35.7,"2023-01-23 13:40:30",13.4,17.99,"2023-01-23 13:56:30",0.131,"2023-01-23 13:32:30",975,32.07,33.41,"2023-01-23 13:38:30",30.33,"2023-01-23 13:01:00",57.85,84.3,"2023-01-23 13:29:00",51.35,"2023-01-23 13:56:00",35.81,37.6,"2023-01-23 14:00:00",34.36,"2023-01-23 13:00:30",33.74,33.93,"2023-01-23 13:59:00",33.63,"2023-01-23 13:29:30",34.29,34.34,"2023-01-23 13:06:00",34.22,"2023-01-23 13:45:00",33.57,33.63,"2023-01-23 13:04:00",33.47,"2023-01-23 13:42:00",33.89,33.95,"2023-01-23 13:18:00",33.8,"2023-01-23 13:49:00",33.18,33.23,"2023-01-23 13:34:30",33.09,"2023-01-23 13:17:00",5.721,5.861,"2023-01-23 13:58:30",5.606,"2023-01-23 13:02:00",12.63,12.66,"2023-01-23 13:58:30",12.61,"2023-01-23 13:00:30",10.92,10.94,"2023-01-23 13:00:30",10.91,"2023-01-23 13:53:00",13.8,13.82,"2023-01-23 13:02:00",13.78,"2023-01-23 13:54:30",11.34,11.36,"2023-01-23 13:01:00",11.31,"2023-01-23 13:59:00",17.53,17.55,"2023-01-23 13:01:00",17.5,"2023-01-23 13:55:30",15.16861,0,0.883,208.1,77.79,147,2.3,"2023-01-23 13:34:30",0,"2023-01-23 13:10:30",1.595,233.1,62.08,117,4,"2023-01-23 13:01:00",0,"2023-01-23 13:10:00",3.303,3.251
"2023-01-23 15:00:00",19135,37.56,"2023-01-23 14:00:30",13.4,18.3,"2023-01-23 14:30:00",0.179,"2023-01-23 14:39:30",975,31.78,33.34,"2023-01-23 14:04:00",30.66,"2023-01-23 14:38:30",55.35,58.91,"2023-01-23 14:38:30",51.69,"2023-01-23 15:00:00",39,39.89,"2023-01-23 15:00:00",37.57,"2023-01-23 14:02:00",34.32,34.74,"2023-01-23 14:58:30",33.9,"2023-01-23 14:00:30",34.29,34.34,"2023-01-23 14:58:00",34.24,"2023-01-23 14:04:30",33.48,33.61,"2023-01-23 14:11:00",33.35,"2023-01-23 14:48:30",33.82,33.91,"2023-01-23 14:19:00",33.69,"2023-01-23 14:40:30",33.18,33.2,"2023-01-23 14:00:30",33.11,"2023-01-23 14:36:00",5.989,6.07,"2023-01-23 15:00:00",5.863,"2023-01-23 14:00:30",12.71,12.78,"2023-01-23 14:57:30",12.65,"2023-01-23 14:03:30",10.91,10.92,"2023-01-23 14:37:00",10.9,"2023-01-23 14:11:30",13.77,13.79,"2023-01-23 14:06:00",13.76,"2023-01-23 14:42:30",11.31,11.32,"2023-01-23 14:00:30",11.29,"2023-01-23 14:46:00",17.5,17.52,"2023-01-23 14:05:00",17.49,"2023-01-23 14:48:30",13.06026,0,1.038,356.5,73.44,216,4.1,"2023-01-23 14:35:30",0,"2023-01-23 14:12:00",2.137,343,59.43,115,5.1,"2023-01-23 14:37:00",0,"2023-01-23 14:01:30",2.821,2.791
"2023-01-23 16:00:00",19136,42.05,"2023-01-23 15:15:30",13.4,18.22,"2023-01-23 15:13:00",0.176,"2023-01-23 15:21:30",974,32.24,33.33,"2023-01-23 15:49:00",30.98,"2023-01-23 15:19:00",54.93,59.96,"2023-01-23 15:19:30",50.31,"2023-01-23 15:05:30",40.42,40.94,"2023-01-23 16:00:00",39.89,"2023-01-23 15:00:30",35.22,35.69,"2023-01-23 15:59:00",34.76,"2023-01-23 15:01:00",34.41,34.51,"2023-01-23 15:33:00",34.24,"2023-01-23 15:03:30",33.4,33.51,"2023-01-23 15:55:00",33.31,"2023-01-23 15:37:30",33.75,33.88,"2023-01-23 15:15:00",33.62,"2023-01-23 15:46:30",33.17,33.2,"2023-01-23 15:01:00",33.08,"2023-01-23 15:44:30",6.109,6.158,"2023-01-23 15:59:30",6.07,"2023-01-23 15:00:30",12.84,12.9,"2023-01-23 15:53:00",12.77,"2023-01-23 15:00:30",10.91,10.92,"2023-01-23 15:56:00",10.91,"2023-01-23 15:05:00",13.76,13.77,"2023-01-23 15:01:00",13.74,"2023-01-23 15:54:30",11.29,11.31,"2023-01-23 15:22:00",11.27,"2023-01-23 15:56:00",17.48,17.49,"2023-01-23 15:06:00",17.46,"2023-01-23 15:50:30",19.81887,0,1.526,335.9,67.34,267,3.9,"2023-01-23 15:33:30",0,"2023-01-23 15:00:30",4.115,316.1,35.31,296,8.6,"2023-01-23 15:14:00",0,"2023-01-23 15:00:30",4.26,2.102
"2023-01-23 17:00:00",19137,41.12,"2023-01-23 16:59:30",13.38,18.14,"2023-01-23 16:56:30",0.125,"2023-01-23 16:57:30",973,33.63,34.67,"2023-01-23 16:54:30",32.88,"2023-01-23 16:10:00",49.75,51.7,"2023-01-23 16:11:00",46.97,"2023-01-23 16:54:00",42.16,43.29,"2023-01-23 17:00:00",40.91,"2023-01-23 16:00:30",36.02,36.47,"2023-01-23 16:55:30",35.65,"2023-01-23 16:02:00",34.65,34.83,"2023-01-23 16:59:00",34.49,"2023-01-23 16:01:00",33.4,33.47,"2023-01-23 16:59:00",33.31,"2023-01-23 16:29:00",33.71,33.78,"2023-01-23 16:01:30",33.64,"2023-01-23 16:31:00",33.14,33.2,"2023-01-23 16:01:30",33.05,"2023-01-23 16:59:30",6.238,6.318,"2023-01-23 16:59:30",6.16,"2023-01-23 16:00:30",12.97,13.05,"2023-01-23 16:59:00",12.9,"2023-01-23 16:00:30",10.93,10.95,"2023-01-23 16:53:00",10.92,"2023-01-23 16:00:30",13.74,13.75,"2023-01-23 16:07:30",13.72,"2023-01-23 16:49:30",11.26,11.28,"2023-01-23 16:03:00",11.24,"2023-01-23 17:00:00",17.45,17.47,"2023-01-23 16:00:30",17.43,"2023-01-23 16:45:00",22.14732,0,1.367,300.8,59.4,285,3.7,"2023-01-23 16:39:30",0,"2023-01-23 16:20:30",2.853,298.6,31.89,359,5.5,"2023-01-23 16:43:00",0,"2023-01-23 16:21:00",4.859,1.275
"2023-01-23 18:00:00",19138,40.36,"2023-01-23 17:59:30",13.11,13.55,"2023-01-23 17:43:00",0.001,"2023-01-23 17:32:00",972,34.97,35.52,"2023-01-23 17:56:00",34.02,"2023-01-23 17:00:30",44.91,48.02,"2023-01-23 17:00:30",42.96,"2023-01-23 17:56:30",44.08,44.66,"2023-01-23 17:57:00",43.31,"2023-01-23 17:00:30",36.89,37.44,"2023-01-23 18:00:00",36.41,"2023-01-23 17:01:30",34.96,35.11,"2023-01-23 17:39:30",34.78,"2023-01-23 17:04:30",33.46,33.6,"2023-01-23 17:56:00",33.35,"2023-01-23 17:03:00",33.7,33.77,"2023-01-23 17:02:00",33.64,"2023-01-23 17:25:00",33.12,33.2,"2023-01-23 17:09:00",33,"2023-01-23 17:16:00",6.369,6.407,"2023-01-23 17:48:00",6.309,"2023-01-23 17:00:30",13.12,13.2,"2023-01-23 17:57:30",13.04,"2023-01-23 17:00:30",10.96,10.98,"2023-01-23 17:56:30",10.93,"2023-01-23 17:00:30",13.73,13.74,"2023-01-23 17:06:30",13.71,"2023-01-23 17:52:00",11.24,11.26,"2023-01-23 17:02:30",11.23,"2023-01-23 17:47:00",17.43,17.45,"2023-01-23 17:05:00",17.41,"2023-01-23 17:42:00",19.40147,0,1.003,254.4,75.66,245,3.3,"2023-01-23 17:18:30",0,"2023-01-23 17:00:30",2.067,253.7,51.74,216,5.1,"2023-01-23 17:05:30",0,"2023-01-23 17:22:30",4.352,0.421
"2023-01-23 19:00:00",19139,39.66,"2023-01-23 18:41:30",13.1,17.83,"2023-01-23 18:43:00",0.001,"2023-01-23 18:40:30",972,35.75,36.35,"2023-01-23 18:36:30",35.02,"2023-01-23 18:10:30",42.69,44.09,"2023-01-23 18:09:00",40.75,"2023-01-23 18:36:30",44.78,44.91,"2023-01-23 18:22:30",44.56,"2023-01-23 18:03:00",37.79,38.22,"2023-01-23 19:00:00",37.38,"2023-01-23 18:01:00",35.31,35.51,"2023-01-23 18:45:30",35.04,"2023-01-23 18:03:00",33.58,33.65,"2023-01-23 18:11:00",33.45,"2023-01-23 18:13:30",33.72,33.77,"2023-01-23 18:41:30",33.62,"2023-01-23 18:28:30",33.1,33.2,"2023-01-23 18:01:00",32.99,"2023-01-23 18:42:00",6.398,6.41,"2023-01-23 18:05:30",6.376,"2023-01-23 18:55:30",13.28,13.34,"2023-01-23 18:59:30",13.2,"2023-01-23 18:00:30",11,11.03,"2023-01-23 18:59:00",10.98,"2023-01-23 18:01:00",13.72,13.74,"2023-01-23 18:01:30",13.71,"2023-01-23 18:29:00",11.24,11.25,"2023-01-23 18:21:30",11.23,"2023-01-23 18:01:30",17.42,17.43,"2023-01-23 18:15:00",17.41,"2023-01-23 18:47:30",14.40763,0,0.922,289.8,75.9,270,3.4,"2023-01-23 18:09:00",0,"2023-01-23 18:01:00",1.856,274.7,58.67,308,4.8,"2023-01-23 18:52:30",0,"2023-01-23 18:01:30",1.689,0.008
"2023-01-23 20:00:00",19140,40.07,"2023-01-23 19:00:30",13,13.03,"2023-01-23 20:00:00",0.001,"2023-01-23 19:30:30",972,34.7,36.08,"2023-01-23 19:18:30",32.73,"2023-01-23 19:59:30",44.27,50.09,"2023-01-23 20:00:00",41.57,"2023-01-23 19:20:00",44.23,44.76,"2023-01-23 19:00:30",43.53,"2023-01-23 19:58:30",38.49,38.79,"2023-01-23 20:00:00",38.2,"2023-01-23 19:02:00",35.71,35.91,"2023-01-23 19:54:00",35.42,"2023-01-23 19:05:00",33.63,33.8,"2023-01-23 19:58:00",33.52,"2023-01-23 19:15:30",33.72,33.78,"2023-01-23 19:21:00",33.65,"2023-01-23 19:03:00",33.07,33.16,"2023-01-23 19:26:30",32.95,"2023-01-23 19:18:30",6.325,6.382,"2023-01-23 19:01:00",6.257,"2023-01-23 19:59:00",13.4,13.45,"2023-01-23 19:54:30",13.34,"2023-01-23 19:00:30",11.05,11.08,"2023-01-23 19:58:30",11.02,"2023-01-23 19:04:00",13.75,13.77,"2023-01-23 19:45:30",13.73,"2023-01-23 19:01:00",11.25,11.27,"2023-01-23 20:00:00",11.24,"2023-01-23 19:05:30",17.42,17.44,"2023-01-23 19:54:00",17.4,"2023-01-23 19:23:00",4.801381,0,0.838,268.4,51.36,262,2.3,"2023-01-23 19:28:30",0,"2023-01-23 19:01:30",2.436,257.1,16.58,273,4.2,"2023-01-23 19:06:00",0.3,"2023-01-23 19:25:30",0.562,0
"2023-01-23 21:00:00",19141,46.41,"2023-01-23 20:00:30",12.9,8.23,"2023-01-23 21:00:00",0,"2023-01-23 20:19:00",972,31.17,32.69,"2023-01-23 20:00:30",30.02,"2023-01-23 21:00:00",54.88,63.79,"2023-01-23 20:26:00",50.83,"2023-01-23 20:01:00",42.45,43.49,"2023-01-23 20:01:00",41.33,"2023-01-23 20:59:30",38.81,38.85,"2023-01-23 20:11:00",38.74,"2023-01-23 20:01:30",36.1,36.29,"2023-01-23 20:58:30",35.83,"2023-01-23 20:02:30",33.79,33.93,"2023-01-23 20:58:00",33.71,"2023-01-23 20:15:30",33.77,33.93,"2023-01-23 20:41:30",33.65,"2023-01-23 20:00:30",33.09,33.2,"2023-01-23 20:47:00",32.99,"2023-01-23 20:01:00",6.167,6.259,"2023-01-23 20:01:00",6.078,"2023-01-23 20:58:00",13.46,13.47,"2023-01-23 20:22:00",13.43,"2023-01-23 20:01:30",11.11,11.13,"2023-01-23 20:56:30",11.08,"2023-01-23 20:06:30",13.78,13.81,"2023-01-23 20:57:00",13.75,"2023-01-23 20:06:00",11.28,11.3,"2023-01-23 20:49:00",11.26,"2023-01-23 20:00:30",17.44,17.46,"2023-01-23 20:45:30",17.42,"2023-01-23 20:00:30",0.32166,0,1.103,275.3,43.96,205,3.5,"2023-01-23 20:26:00",0,"2023-01-23 20:04:30",2.93,265.6,15.01,254,5.6,"2023-01-23 20:21:00",0.6,"2023-01-23 20:58:30",0.042,0
"2023-01-23 22:00:00",19142,52.18,"2023-01-23 21:00:30",12.88,0.17,"2023-01-23 21:45:30",0,"2023-01-23 21:00:30",973,29.5,29.96,"2023-01-23 21:00:30",29.01,"2023-01-23 22:00:00",58.97,60.62,"2023-01-23 21:59:30",56.98,"2023-01-23 21:00:30",40.34,41.33,"2023-01-23 21:00:30",39.44,"2023-01-23 21:57:00",38.73,38.85,"2023-01-23 21:24:00",38.58,"2023-01-23 21:56:00",36.37,36.49,"2023-01-23 21:57:30",36.18,"2023-01-23 21:09:00",33.95,34.07,"2023-01-23 21:43:30",33.79,"2023-01-23 21:04:00",33.88,33.95,"2023-01-23 21:27:30",33.74,"2023-01-23 21:09:30",33.13,33.2,"2023-01-23 21:20:30",33,"2023-01-23 21:39:30",5.997,6.078,"2023-01-23 21:00:30",5.919,"2023-01-23 22:00:00",13.44,13.46,"2023-01-23 21:00:30",13.42,"2023-01-23 21:55:00",11.15,11.18,"2023-01-23 22:00:00",11.13,"2023-01-23 21:00:30",13.82,13.85,"2023-01-23 21:59:30",13.79,"2023-01-23 21:02:30",11.3,11.33,"2023-01-23 21:58:00",11.28,"2023-01-23 21:03:00",17.47,17.49,"2023-01-23 22:00:00",17.45,"2023-01-23 21:01:00",0.01157347,0,0.838,273.7,43.83,292,2.6,"2023-01-23 21:56:30",0,"2023-01-23 21:04:00",2.442,262.8,14.61,253,3.8,"2023-01-23 21:15:00",0.8,"2023-01-23 21:58:30",-0.003,0
"2023-01-23 23:00:00",19143,53.72,"2023-01-23 22:01:00",12.86,0.177,"2023-01-23 22:18:30",0,"2023-01-23 22:00:30",973,28.45,29.02,"2023-01-23 22:00:30",27.8,"2023-01-23 23:00:00",62.12,64.05,"2023-01-23 22:37:30",60.2,"2023-01-23 22:01:00",38.6,39.44,"2023-01-23 22:00:30",37.85,"2023-01-23 23:00:00",38.33,38.61,"2023-01-23 22:00:30",38,"2023-01-23 22:59:30",36.58,36.69,"2023-01-23 22:53:30",36.42,"2023-01-23 22:01:00",34.05,34.23,"2023-01-23 22:46:00",33.92,"2023-01-23 22:01:00",33.9,33.96,"2023-01-23 22:43:00",33.82,"2023-01-23 22:07:30",33.16,33.2,"2023-01-23 22:02:30",33.07,"2023-01-23 22:25:30",5.857,5.922,"2023-01-23 22:00:30",5.794,"2023-01-23 22:59:00",13.38,13.42,"2023-01-23 22:01:30",13.34,"2023-01-23 22:53:00",11.18,11.19,"2023-01-23 22:47:30",11.16,"2023-01-23 22:00:30",13.86,13.88,"2023-01-23 22:59:30",13.84,"2023-01-23 22:04:00",11.34,11.36,"2023-01-23 22:56:00",11.32,"2023-01-23 22:00:30",17.49,17.51,"2023-01-23 22:59:30",17.48,"2023-01-23 22:04:00",0.001507853,0,0.894,227.2,56.59,105,2.7,"2023-01-23 22:29:30",0,"2023-01-23 22:03:30",2.471,228,22.51,180,5.8,"2023-01-23 22:58:00",0.4,"2023-01-23 22:09:00",-0.004,0
"2023-01-24 00:00:00",19144,54.01,"2023-01-23 23:04:00",12.84,0.182,"2023-01-23 23:00:30",0,"2023-01-23 23:00:30",973,27.11,27.71,"2023-01-23 23:01:30",26.73,"2023-01-23 23:46:00",64.83,68.48,"2023-01-23 23:59:30",60.79,"2023-01-23 23:00:30",37.26,37.85,"2023-01-23 23:01:00",36.64,"2023-01-24 00:00:00",37.8,38.04,"2023-01-23 23:01:30",37.56,"2023-01-23 23:54:00",36.61,36.69,"2023-01-23 23:00:30",36.55,"2023-01-23 23:07:30",34.17,34.26,"2023-01-23 23:48:30",34.13,"2023-01-23 23:00:30",33.99,34.13,"2023-01-23 23:49:00",33.86,"2023-01-23 23:02:00",33.18,33.2,"2023-01-23 23:00:30",33.11,"2023-01-23 23:29:30",5.743,5.802,"2023-01-23 23:00:30",5.684,"2023-01-23 23:59:30",13.3,13.35,"2023-01-23 23:00:30",13.24,"2023-01-23 23:57:00",11.19,11.2,"2023-01-23 23:45:30",11.18,"2023-01-23 23:02:30",13.89,13.91,"2023-01-23 23:56:30",13.87,"2023-01-23 23:03:30",11.37,11.38,"2023-01-23 23:45:30",11.35,"2023-01-23 23:02:30",17.52,17.54,"2023-01-23 23:58:00",17.5,"2023-01-23 23:05:30",0.001569772,0,0.712,190.4,53.73,165,1.8,"2023-01-23 23:22:00",0,"2023-01-23 23:02:00",1.903,212.2,23.46,222,4,"2023-01-23 23:08:00",0.3,"2023-01-23 23:35:30",-0.011,0
"2023-01-24 01:00:00",19145,54.67,"2023-01-24 00:56:30",12.82,0.203,"2023-01-24 01:00:00",0,"2023-01-24 00:00:30",974,26.46,26.87,"2023-01-24 00:00:30",26.18,"2023-01-24 00:45:30",71.55,73.54,"2023-01-24 00:57:30",68.09,"2023-01-24 00:00:30",36.17,36.65,"2023-01-24 00:00:30",35.7,"2023-01-24 00:59:30",37.26,37.62,"2023-01-24 00:01:30",36.98,"2023-01-24 00:54:00",36.5,36.67,"2023-01-24 00:03:00",36.36,"2023-01-24 00:51:30",34.29,34.39,"2023-01-24 00:55:00",34.15,"2023-01-24 00:07:00",34.09,34.15,"2023-01-24 00:16:30",33.97,"2023-01-24 00:22:30",33.18,33.27,"2023-01-24 00:53:30",33.07,"2023-01-24 00:37:00",5.649,5.695,"2023-01-24 00:01:00",5.609,"2023-01-24 00:57:00",13.2,13.25,"2023-01-24 00:00:30",13.15,"2023-01-24 00:59:30",11.19,11.2,"2023-01-24 00:25:30",11.18,"2023-01-24 00:05:00",13.91,13.92,"2023-01-24 00:55:00",13.89,"2023-01-24 00:06:30",11.39,11.4,"2023-01-24 00:36:00",11.37,"2023-01-24 00:02:30",17.55,17.57,"2023-01-24 01:00:00",17.53,"2023-01-24 00:01:00",0.001717002,0,0.606,229.7,53.66,193,2,"2023-01-24 01:00:00",0,"2023-01-24 00:02:30",1.561,237,30.83,122,4.3,"2023-01-24 00:03:00",0.4,"2023-01-24 00:19:00",-0.015,0
"2023-01-24 02:00:00",19146,53.7,"2023-01-24 01:53:30",12.8,0.192,"2023-01-24 01:03:30",0,"2023-01-24 01:00:30",974,26.64,26.89,"2023-01-24 01:47:30",26.3,"2023-01-24 01:06:30",72.36,74.17,"2023-01-24 01:08:00",70.52,"2023-01-24 01:48:30",35.31,35.66,"2023-01-24 01:01:00",34.97,"2023-01-24 01:56:30",36.73,37.07,"2023-01-24 01:01:00",36.39,"2023-01-24 01:55:30",36.37,36.47,"2023-01-24 01:26:30",36.2,"2023-01-24 01:51:00",34.36,34.45,"2023-01-24 01:28:00",34.28,"2023-01-24 01:21:30",34.1,34.15,"2023-01-24 01:04:30",34.02,"2023-01-24 01:26:00",33.26,33.39,"2023-01-24 01:56:30",33.15,"2023-01-24 01:02:30",5.58,5.611,"2023-01-24 01:00:30",5.554,"2023-01-24 01:55:30",13.1,13.15,"2023-01-24 01:00:30",13.05,"2023-01-24 01:59:00",11.18,11.19,"2023-01-24 01:00:30",11.16,"2023-01-24 01:51:30",13.92,13.93,"2023-01-24 01:50:30",13.91,"2023-01-24 01:00:30",11.42,11.44,"2023-01-24 01:56:30",11.4,"2023-01-24 01:01:00",17.57,17.59,"2023-01-24 01:51:30",17.55,"2023-01-24 01:03:00",0.001428189,0,0.513,165.4,61.33,122,2.4,"2023-01-24 01:02:00",0,"2023-01-24 01:15:00",1.341,163.8,50.87,211,4.3,"2023-01-24 01:00:30",0,"2023-01-24 01:29:30",-0.017,0
"2023-01-24 03:00:00",19147,52.9,"2023-01-24 02:57:30",12.8,0.201,"2023-01-24 02:36:00",0,"2023-01-24 02:00:30",973,26.86,26.99,"2023-01-24 02:45:00",26.74,"2023-01-24 02:21:30",72.44,73.23,"2023-01-24 02:20:00",71.17,"2023-01-24 02:01:00",34.7,34.97,"2023-01-24 02:00:30",34.36,"2023-01-24 02:58:00",36.23,36.48,"2023-01-24 02:10:00",35.98,"2023-01-24 02:47:00",36.19,36.31,"2023-01-24 02:22:00",36.01,"2023-01-24 02:59:30",34.36,34.47,"2023-01-24 02:05:30",34.33,"2023-01-24 02:01:30",34.11,34.23,"2023-01-24 02:50:30",34.02,"2023-01-24 02:01:30",33.34,33.42,"2023-01-24 02:25:00",33.23,"2023-01-24 02:04:00",5.53,5.557,"2023-01-24 02:01:30",5.508,"2023-01-24 02:54:00",13.02,13.06,"2023-01-24 02:02:00",12.97,"2023-01-24 02:56:30",11.16,11.18,"2023-01-24 02:01:00",11.15,"2023-01-24 02:37:00",13.93,13.94,"2023-01-24 02:30:00",13.92,"2023-01-24 02:05:30",11.44,11.46,"2023-01-24 02:38:30",11.42,"2023-01-24 02:04:30",17.58,17.6,"2023-01-24 02:19:30",17.56,"2023-01-24 02:09:00",0.001087729,0,0.317,205,45.99,121,1.4,"2023-01-24 02:53:30",0,"2023-01-24 02:01:00",1.121,220.1,17.45,94,2.1,"2023-01-24 02:07:00",0,"2023-01-24 02:12:30",-0.021,0
"2023-01-24 04:00:00",19148,52.92,"2023-01-24 03:00:30",12.78,0.214,"2023-01-24 03:01:00",0,"2023-01-24 03:00:30",973,26.6,26.8,"2023-01-24 03:01:00",26.37,"2023-01-24 03:27:30",73.86,75.25,"2023-01-24 03:19:30",72.64,"2023-01-24 03:00:30",34.18,34.39,"2023-01-24 03:03:30",33.91,"2023-01-24 03:52:30",35.81,36.09,"2023-01-24 03:01:30",35.57,"2023-01-24 04:00:00",35.99,36.13,"2023-01-24 03:02:30",35.82,"2023-01-24 03:59:00",34.35,34.43,"2023-01-24 03:52:00",34.31,"2023-01-24 03:46:00",34.18,34.31,"2023-01-24 03:54:30",34.06,"2023-01-24 03:08:00",33.38,33.43,"2023-01-24 03:10:30",33.3,"2023-01-24 03:09:30",5.49,5.511,"2023-01-24 03:00:30",5.472,"2023-01-24 03:59:30",12.93,12.97,"2023-01-24 03:00:30",12.88,"2023-01-24 03:58:30",11.14,11.16,"2023-01-24 03:00:30",11.12,"2023-01-24 03:54:30",13.94,13.95,"2023-01-24 03:42:30",13.93,"2023-01-24 03:51:30",11.46,11.47,"2023-01-24 03:55:00",11.44,"2023-01-24 03:03:00",17.6,17.62,"2023-01-24 03:49:00",17.59,"2023-01-24 03:01:00",0.0008032517,0,0.647,141.1,31.63,140,1.8,"2023-01-24 03:47:30",0,"2023-01-24 03:00:30",1.438,135.1,24.59,100,3.2,"2023-01-24 03:50:00",0,"2023-01-24 03:00:30",-0.014,0
"2023-01-24 05:00:00",19149,52.83,"2023-01-24 04:32:00",12.76,0.212,"2023-01-24 04:29:00",0,"2023-01-24 04:00:30",973,26.3,26.7,"2023-01-24 04:13:30",25.9,"2023-01-24 04:58:00",73.06,74.23,"2023-01-24 05:00:00",72.13,"2023-01-24 04:15:30",33.67,33.93,"2023-01-24 04:05:30",33.44,"2023-01-24 04:56:30",35.4,35.65,"2023-01-24 04:01:00",35.21,"2023-01-24 05:00:00",35.81,35.91,"2023-01-24 04:05:00",35.66,"2023-01-24 04:58:30",34.34,34.45,"2023-01-24 04:14:00",34.18,"2023-01-24 05:00:00",34.23,34.34,"2023-01-24 04:13:00",34.16,"2023-01-24 04:04:00",33.37,33.42,"2023-01-24 04:00:30",33.3,"2023-01-24 04:14:30",5.452,5.47,"2023-01-24 04:00:30",5.429,"2023-01-24 04:59:30",12.86,12.9,"2023-01-24 04:08:00",12.82,"2023-01-24 05:00:00",11.12,11.14,"2023-01-24 04:01:30",11.1,"2023-01-24 04:50:00",13.94,13.95,"2023-01-24 04:14:30",13.93,"2023-01-24 04:09:30",11.47,11.48,"2023-01-24 04:37:00",11.45,"2023-01-24 04:04:00",17.62,17.63,"2023-01-24 04:55:30",17.6,"2023-01-24 04:01:00",0.0008409726,0,1.043,145.6,37.52,150,2.5,"2023-01-24 04:26:00",0,"2023-01-24 04:02:00",2.48,123.4,15.22,137,4.4,"2023-01-24 04:31:30",0.9,"2023-01-24 04:26:30",-0.006,0
"2023-01-24 06:00:00",19150,53.08,"2023-01-24 05:00:30",12.74,0.214,"2023-01-24 05:07:00",0,"2023-01-24 05:00:30",973,25.51,25.85,"2023-01-24 05:00:30",25.26,"2023-01-24 06:00:00",75.31,76.36,"2023-01-24 05:59:30",73.58,"2023-01-24 05:02:00",33.15,33.49,"2023-01-24 05:01:00",32.86,"2023-01-24 05:54:30",35.04,35.3,"2023-01-24 05:04:00",34.84,"2023-01-24 05:44:30",35.62,35.75,"2023-01-24 05:01:00",35.46,"2023-01-24 05:52:30",34.22,34.41,"2023-01-24 05:00:30",34.13,"2023-01-24 05:32:30",34.24,34.36,"2023-01-24 05:17:30",34.13,"2023-01-24 05:27:00",33.38,33.42,"2023-01-24 05:06:00",33.28,"2023-01-24 05:01:30",5.416,5.439,"2023-01-24 05:01:30",5.396,"2023-01-24 05:57:30",12.79,12.83,"2023-01-24 05:00:30",12.75,"2023-01-24 05:59:00",11.1,11.12,"2023-01-24 05:06:00",11.08,"2023-01-24 05:44:00",13.94,13.95,"2023-01-24 05:00:30",13.93,"2023-01-24 05:51:00",11.48,11.49,"2023-01-24 05:25:00",11.47,"2023-01-24 05:02:00",17.64,17.65,"2023-01-24 05:46:00",17.62,"2023-01-24 05:02:00",0.0008736962,0,1.066,141.4,36.89,121,3.5,"2023-01-24 05:44:00",0,"2023-01-24 05:01:00",2.64,124.3,14.9,108,5.1,"2023-01-24 05:40:30",0.6,"2023-01-24 05:46:00",-0.008,0
"2023-01-24 07:00:00",19151,53.12,"2023-01-24 06:07:00",12.73,0.208,"2023-01-24 06:15:30",0,"2023-01-24 06:00:30",973,24.99,25.36,"2023-01-24 06:00:30",24.58,"2023-01-24 06:58:00",78.32,80.9,"2023-01-24 07:00:00",75.76,"2023-01-24 06:01:00",32.67,32.92,"2023-01-24 06:05:30",32.44,"2023-01-24 06:58:30",34.68,34.89,"2023-01-24 06:02:30",34.46,"2023-01-24 06:52:00",35.42,35.51,"2023-01-24 06:01:00",35.25,"2023-01-24 06:58:30",34.17,34.26,"2023-01-24 06:40:00",34.12,"2023-01-24 06:55:00",34.26,34.34,"2023-01-24 06:05:30",34.16,"2023-01-24 06:15:00",33.38,33.44,"2023-01-24 06:13:30",33.3,"2023-01-24 06:16:00",5.382,5.401,"2023-01-24 06:00:30",5.361,"2023-01-24 06:56:30",12.73,12.76,"2023-01-24 06:00:30",12.7,"2023-01-24 07:00:00",11.08,11.09,"2023-01-24 06:06:30",11.06,"2023-01-24 06:55:30",13.93,13.94,"2023-01-24 06:01:00",13.92,"2023-01-24 06:45:30",11.48,11.5,"2023-01-24 06:31:00",11.47,"2023-01-24 06:10:30",17.65,17.67,"2023-01-24 06:52:00",17.64,"2023-01-24 06:00:30",0.0007923994,0,1.244,134.7,37.4,141,3.1,"2023-01-24 06:13:00",0,"2023-01-24 06:32:30",2.977,121.9,14.62,133,5.2,"2023-01-24 06:51:00",0,"2023-01-24 06:39:00",0.02,0.153
"2023-01-24 08:00:00",19152,53.26,"2023-01-24 07:29:30",12.71,0.212,"2023-01-24 07:12:00",0,"2023-01-24 07:00:30",973,24.47,24.67,"2023-01-24 07:15:00",24.16,"2023-01-24 08:00:00",82.4,84,"2023-01-24 08:00:00",80.2,"2023-01-24 07:04:00",32.23,32.48,"2023-01-24 07:01:00",31.97,"2023-01-24 08:00:00",34.33,34.49,"2023-01-24 07:00:30",34.08,"2023-01-24 07:59:00",35.2,35.35,"2023-01-24 07:01:30",35.02,"2023-01-24 07:55:00",34.14,34.25,"2023-01-24 07:36:30",34.03,"2023-01-24 07:46:00",34.23,34.32,"2023-01-24 07:07:30",34.14,"2023-01-24 07:55:30",33.38,33.44,"2023-01-24 07:49:00",33.32,"2023-01-24 07:25:30",5.351,5.371,"2023-01-24 07:04:30",5.331,"2023-01-24 07:58:00",12.67,12.7,"2023-01-24 07:00:30",12.64,"2023-01-24 07:54:00",11.06,11.07,"2023-01-24 07:00:30",11.04,"2023-01-24 07:27:00",13.92,13.93,"2023-01-24 07:01:30",13.91,"2023-01-24 07:38:00",11.49,11.5,"2023-01-24 07:35:00",11.48,"2023-01-24 07:09:30",17.66,17.68,"2023-01-24 07:56:00",17.65,"2023-01-24 07:23:00",0.0008720065,0,1.093,157.3,43.29,173,3.5,"2023-01-24 07:06:30",0.3,"2023-01-24 07:41:00",2.37,137.1,18.55,125,4.3,"2023-01-24 07:03:30",0.9,"2023-01-24 07:44:00",0.015,0.931
"2023-01-24 09:00:00",19153,53.28,"2023-01-24 08:01:00",12.67,0.531,"2023-01-24 08:00:30",0,"2023-01-24 08:00:30",974,23.82,24.18,"2023-01-24 08:00:30",23.62,"2023-01-24 08:49:00",85.4,86.3,"2023-01-24 08:50:00",83.4,"2023-01-24 08:01:00",31.83,32.08,"2023-01-24 08:02:00",31.64,"2023-01-24 08:51:00",33.98,34.14,"2023-01-24 08:02:00",33.8,"2023-01-24 09:00:00",35.04,35.11,"2023-01-24 08:02:30",34.84,"2023-01-24 08:58:30",34,34.16,"2023-01-24 08:01:00",33.92,"2023-01-24 08:40:30",34.2,34.3,"2023-01-24 08:03:30",34.08,"2023-01-24 08:45:30",33.38,33.44,"2023-01-24 08:14:30",33.28,"2023-01-24 08:23:00",5.323,5.341,"2023-01-24 08:00:30",5.303,"2023-01-24 08:56:30",12.61,12.65,"2023-01-24 08:00:30",12.58,"2023-01-24 08:56:30",11.03,11.05,"2023-01-24 08:00:30",11.02,"2023-01-24 08:42:30",13.92,13.93,"2023-01-24 08:06:00",13.9,"2023-01-24 08:17:00",11.49,11.51,"2023-01-24 08:42:30",11.48,"2023-01-24 08:21:30",17.67,17.68,"2023-01-24 08:02:30",17.65,"2023-01-24 08:21:30",0.2099273,0,1.087,164.6,27.84,181,3,"2023-01-24 08:06:00",0,"2023-01-24 08:27:00",2.237,141.2,16.61,136,4.3,"2023-01-24 08:41:00",0.3,"2023-01-24 08:24:00",0.053,1.795
"2023-01-24 10:00:00",19154,50.44,"2023-01-24 10:00:00",12.68,12.73,"2023-01-24 09:02:00",0.001,"2023-01-24 09:01:00",974,24.12,25.16,"2023-01-24 09:59:30",23.62,"2023-01-24 09:07:00",84.2,86.3,"2023-01-24 09:05:00",79.34,"2023-01-24 09:59:00",31.46,31.72,"2023-01-24 09:01:00",31.26,"2023-01-24 09:59:00",33.67,33.88,"2023-01-24 09:01:00",33.47,"2023-01-24 09:52:00",34.83,34.96,"2023-01-24 09:01:00",34.65,"2023-01-24 09:55:00",33.97,34.07,"2023-01-24 09:20:00",33.91,"2023-01-24 09:49:30",34.13,34.28,"2023-01-24 09:06:30",34.01,"2023-01-24 09:57:00",33.39,33.47,"2023-01-24 09:07:30",33.3,"2023-01-24 09:47:00",5.298,5.313,"2023-01-24 09:04:00",5.288,"2023-01-24 09:36:30",12.56,12.6,"2023-01-24 09:03:30",12.53,"2023-01-24 09:47:00",11.01,11.02,"2023-01-24 09:01:30",10.99,"2023-01-24 09:45:00",13.9,13.92,"2023-01-24 09:03:30",13.88,"2023-01-24 09:57:30",11.5,11.51,"2023-01-24 09:38:30",11.48,"2023-01-24 10:00:00",17.67,17.69,"2023-01-24 09:01:30",17.65,"2023-01-24 09:59:30",2.439094,0,0.854,159.4,27.71,120,2,"2023-01-24 09:06:00",0,"2023-01-24 09:04:00",1.578,148.6,22.75,120,3.6,"2023-01-24 09:06:30",0.3,"2023-01-24 09:35:00",0.447,2.55
"2023-01-24 11:00:00",19155,42.47,"2023-01-24 11:00:00",13.22,13.35,"2023-01-24 10:00:30",0.002,"2023-01-24 10:35:30",975,26.29,28.09,"2023-01-24 10:58:30",25.22,"2023-01-24 10:01:00",74.58,79.02,"2023-01-24 10:04:30",68,"2023-01-24 10:59:00",31.58,31.97,"2023-01-24 10:57:30",31.26,"2023-01-24 10:08:00",33.37,33.51,"2023-01-24 10:02:00",33.25,"2023-01-24 10:40:30",34.65,34.71,"2023-01-24 10:00:30",34.46,"2023-01-24 11:00:00",33.93,34.05,"2023-01-24 10:14:30",33.78,"2023-01-24 10:51:30",34.07,34.14,"2023-01-24 10:45:00",34.01,"2023-01-24 10:24:30",33.38,33.44,"2023-01-24 10:05:30",33.3,"2023-01-24 10:36:00",5.306,5.333,"2023-01-24 10:58:30",5.288,"2023-01-24 10:13:00",12.51,12.54,"2023-01-24 10:01:00",12.48,"2023-01-24 10:59:30",10.98,11,"2023-01-24 10:00:30",10.96,"2023-01-24 10:56:30",13.88,13.89,"2023-01-24 10:05:30",13.87,"2023-01-24 10:42:00",11.47,11.5,"2023-01-24 10:01:00",11.44,"2023-01-24 10:54:30",17.65,17.67,"2023-01-24 10:01:00",17.63,"2023-01-24 10:50:30",7.537685,0,1.334,146.9,32.43,105,3.1,"2023-01-24 10:26:30",0,"2023-01-24 10:15:00",2.564,126.3,16.61,128,4.8,"2023-01-24 10:46:30",0,"2023-01-24 10:54:00",1.483,3.114
"2023-01-24 12:00:00",19156,39.12,"2023-01-24 11:21:00",13.47,19.17,"2023-01-24 11:58:00",0.24,"2023-01-24 11:58:00",975,27.95,28.43,"2023-01-24 11:24:00",27.58,"2023-01-24 11:51:00",69.65,76.98,"2023-01-24 11:06:30",66.65,"2023-01-24 11:15:00",32.64,33.49,"2023-01-24 11:59:30",31.85,"2023-01-24 11:04:00",33.27,33.3,"2023-01-24 11:16:30",33.22,"2023-01-24 11:40:00",34.46,34.56,"2023-01-24 11:01:00",34.27,"2023-01-24 11:55:30",33.79,33.91,"2023-01-24 11:01:00",33.71,"2023-01-24 11:31:00",34.08,34.14,"2023-01-24 11:03:30",34.01,"2023-01-24 11:16:30",33.38,33.44,"2023-01-24 11:23:00",33.32,"2023-01-24 11:07:00",5.391,5.455,"2023-01-24 11:58:30",5.333,"2023-01-24 11:00:30",12.47,12.48,"2023-01-24 11:00:30",12.46,"2023-01-24 11:40:30",10.94,10.97,"2023-01-24 11:02:00",10.92,"2023-01-24 11:39:30",13.85,13.87,"2023-01-24 11:07:30",13.83,"2023-01-24 11:53:30",11.41,11.45,"2023-01-24 11:00:30",11.39,"2023-01-24 11:55:00",17.6,17.63,"2023-01-24 11:00:30",17.59,"2023-01-24 11:51:00",11.13726,0,1.398,143.4,38.82,180,3.9,"2023-01-24 11:32:30",0,"2023-01-24 11:12:30",2.696,121.2,21.81,137,5.7,"2023-01-24 11:25:00",0.5,"2023-01-24 11:54:30",2.258,3.432
"2023-01-24 13:00:00",19157,36.29,"2023-01-24 13:00:00",13.43,18.89,"2023-01-24 12:40:00",0.139,"2023-01-24 12:43:30",974,30.39,32.42,"2023-01-24 12:48:30",28.17,"2023-01-24 12:00:30",65,88.6,"2023-01-24 12:58:00",55.45,"2023-01-24 12:50:30",34.34,35.52,"2023-01-24 13:00:00",33.49,"2023-01-24 12:00:30",33.33,33.49,"2023-01-24 12:52:30",33.24,"2023-01-24 12:00:30",34.3,34.37,"2023-01-24 12:05:00",34.24,"2023-01-24 12:04:00",33.74,33.84,"2023-01-24 12:06:00",33.6,"2023-01-24 12:50:00",34.08,34.15,"2023-01-24 12:11:00",34.01,"2023-01-24 12:08:30",33.39,33.44,"2023-01-24 12:56:00",33.32,"2023-01-24 12:02:30",5.53,5.627,"2023-01-24 12:59:00",5.455,"2023-01-24 12:00:30",12.48,12.5,"2023-01-24 12:57:30",12.46,"2023-01-24 12:01:30",10.91,10.93,"2023-01-24 12:02:30",10.89,"2023-01-24 12:48:30",13.81,13.83,"2023-01-24 12:00:30",13.78,"2023-01-24 12:49:30",11.37,11.4,"2023-01-24 12:00:30",11.34,"2023-01-24 12:54:00",17.56,17.6,"2023-01-24 12:00:30",17.53,"2023-01-24 12:59:00",19.11711,0,1.233,148.6,54.55,144,4.2,"2023-01-24 12:13:30",0,"2023-01-24 12:02:30",2.386,106.2,31.88,168,4.9,"2023-01-24 12:04:30",0,"2023-01-24 12:44:00",4.044,3.47
"2023-01-24 14:00:00",19158,36.15,"2023-01-24 13:05:30",13.39,19.01,"2023-01-24 13:04:00",0.143,"2023-01-24 13:01:00",974,31.64,32.54,"2023-01-24 13:57:00",30.88,"2023-01-24 13:21:30",51.27,57.64,"2023-01-24 13:06:30",46.96,"2023-01-24 13:49:30",37.06,38.43,"2023-01-24 14:00:00",35.56,"2023-01-24 13:02:00",33.74,34.08,"2023-01-24 13:54:00",33.45,"2023-01-24 13:01:30",34.29,34.31,"2023-01-24 13:00:30",34.24,"2023-01-24 13:43:30",33.61,33.72,"2023-01-24 13:11:00",33.52,"2023-01-24 13:13:30",34.04,34.14,"2023-01-24 13:09:00",33.86,"2023-01-24 14:00:00",33.39,33.42,"2023-01-24 13:02:30",33.3,"2023-01-24 13:22:00",5.757,5.874,"2023-01-24 14:00:00",5.627,"2023-01-24 13:00:30",12.53,12.58,"2023-01-24 14:00:00",12.5,"2023-01-24 13:00:30",10.88,10.89,"2023-01-24 13:00:30",10.87,"2023-01-24 13:52:30",13.78,13.8,"2023-01-24 13:00:30",13.75,"2023-01-24 13:59:00",11.33,11.35,"2023-01-24 13:00:30",11.31,"2023-01-24 13:58:00",17.52,17.55,"2023-01-24 13:01:00",17.5,"2023-01-24 13:57:00",14.09484,0,1.316,153.8,52.59,32,3.7,"2023-01-24 13:04:30",0,"2023-01-24 13:17:00",2.638,118.1,35.13,121,5,"2023-01-24 13:17:30",0.3,"2023-01-24 13:36:00",3.021,3.289
"2023-01-24 15:00:00",19159,39.87,"2023-01-24 14:09:30",13.4,18.59,"2023-01-24 14:07:00",0.18,"2023-01-24 14:45:30",973,32.49,32.94,"2023-01-24 14:55:30",31.97,"2023-01-24 14:20:30",48.05,49.87,"2023-01-24 14:00:30",46.65,"2023-01-24 14:17:00",39.65,40.65,"2023-01-24 15:00:00",38.39,"2023-01-24 14:01:00",34.51,35,"2023-01-24 15:00:00",34.06,"2023-01-24 14:02:00",34.3,34.36,"2023-01-24 14:59:30",34.26,"2023-01-24 14:01:30",33.59,33.65,"2023-01-24 14:16:30",33.52,"2023-01-24 14:00:30",33.95,34.1,"2023-01-24 14:01:30",33.84,"2023-01-24 14:33:00",33.39,33.42,"2023-01-24 14:00:30",33.32,"2023-01-24 14:11:30",5.977,6.057,"2023-01-24 14:58:00",5.879,"2023-01-24 14:00:30",12.64,12.72,"2023-01-24 14:59:30",12.58,"2023-01-24 14:00:30",10.87,10.89,"2023-01-24 14:58:30",10.87,"2023-01-24 14:05:00",13.74,13.76,"2023-01-24 14:01:00",13.72,"2023-01-24 14:50:30",11.3,11.32,"2023-01-24 14:01:00",11.28,"2023-01-24 14:54:30",17.48,17.51,"2023-01-24 14:00:30",17.46,"2023-01-24 14:56:00",15.65766,0,0.989,166.9,70.37,145,4,"2023-01-24 14:14:30",0,"2023-01-24 14:01:00",1.917,148.5,69.91,138,4.4,"2023-01-24 15:00:00",0.4,"2023-01-24 14:41:00",3.416,2.817
"2023-01-24 16:00:00",19160,42.21,"2023-01-24 15:00:30",13.4,19.3,"2023-01-24 15:39:30",0.179,"2023-01-24 15:00:30",972,32.98,34.18,"2023-01-24 15:59:00",32.35,"2023-01-24 15:32:30",46.7,48.5,"2023-01-24 15:00:30",43.99,"2023-01-24 15:59:00",41.32,41.97,"2023-01-24 15:59:00",40.68,"2023-01-24 15:01:00",35.46,35.91,"2023-01-24 15:58:30",34.98,"2023-01-24 15:01:30",34.48,34.71,"2023-01-24 16:00:00",34.3,"2023-01-24 15:01:00",33.59,33.65,"2023-01-24 15:11:00",33.51,"2023-01-24 15:46:00",33.89,33.98,"2023-01-24 15:09:00",33.82,"2023-01-24 15:37:00",33.38,33.42,"2023-01-24 15:00:30",33.32,"2023-01-24 15:49:30",6.107,6.155,"2023-01-24 15:57:00",6.054,"2023-01-24 15:00:30",12.79,12.87,"2023-01-24 15:58:30",12.71,"2023-01-24 15:01:00",10.88,10.9,"2023-01-24 15:50:00",10.88,"2023-01-24 15:03:00",13.72,13.73,"2023-01-24 15:01:00",13.7,"2023-01-24 15:36:00",11.28,11.29,"2023-01-24 15:02:00",11.26,"2023-01-24 15:56:30",17.45,17.48,"2023-01-24 15:01:30",17.43,"2023-01-24 15:51:30",16.77121,0,0.945,207.4,66.8,261,2.4,"2023-01-24 15:21:00",0,"2023-01-24 15:11:00",1.858,216.7,59.17,233,3.9,"2023-01-24 15:45:30",0.3,"2023-01-24 15:20:00",3.684,2.127
"2023-01-24 17:00:00",19161,42.7,"2023-01-24 16:04:30",13.4,19.13,"2023-01-24 16:25:30",0.179,"2023-01-24 16:00:30",970,33.86,34.58,"2023-01-24 16:24:00",33.09,"2023-01-24 16:10:00",43.41,45.79,"2023-01-24 16:11:00",40.82,"2023-01-24 17:00:00",42.54,42.99,"2023-01-24 16:58:00",41.97,"2023-01-24 16:00:30",36.31,36.72,"2023-01-24 16:59:00",35.87,"2023-01-24 16:00:30",34.77,34.97,"2023-01-24 17:00:00",34.63,"2023-01-24 16:01:00",33.58,33.65,"2023-01-24 16:55:00",33.5,"2023-01-24 16:23:30",33.89,33.95,"2023-01-24 16:26:00",33.82,"2023-01-24 16:23:00",33.35,33.42,"2023-01-24 16:03:30",33.23,"2023-01-24 16:53:30",6.189,6.215,"2023-01-24 16:52:30",6.155,"2023-01-24 16:00:30",12.93,13.01,"2023-01-24 16:59:30",12.86,"2023-01-24 16:02:00",10.91,10.92,"2023-01-24 16:57:30",10.89,"2023-01-24 16:00:30",13.7,13.71,"2023-01-24 16:03:00",13.7,"2023-01-24 16:22:00",11.25,11.26,"2023-01-24 16:00:30",11.24,"2023-01-24 16:37:30",17.43,17.45,"2023-01-24 16:01:00",17.41,"2023-01-24 16:58:30",13.34172,0,0.94,196,74.05,202,2.5,"2023-01-24 16:34:30",0,"2023-01-24 16:06:00",1.728,232,62.13,212,4.2,"2023-01-24 16:00:30",0,"2023-01-24 16:05:00",2.954,1.292
"2023-01-24 18:00:00",19162,42.66,"2023-01-24 18:00:00",13.4,18.94,"2023-01-24 17:19:00",0.177,"2023-01-24 17:45:30",970,34.5,35.38,"2023-01-24 17:58:00",33.99,"2023-01-24 17:08:00",39.71,41.57,"2023-01-24 17:01:30",38.65,"2023-01-24 17:58:00",42.8,43.02,"2023-01-24 17:03:30",42.52,"2023-01-24 17:48:00",37.05,37.4,"2023-01-24 17:59:00",36.7,"2023-01-24 17:01:00",35.1,35.31,"2023-01-24 17:57:30",34.88,"2023-01-24 17:06:00",33.58,33.65,"2023-01-24 17:03:00",33.5,"2023-01-24 17:12:30",33.89,33.95,"2023-01-24 17:01:30",33.81,"2023-01-24 17:21:30",33.31,33.42,"2023-01-24 17:01:30",33.15,"2023-01-24 17:39:30",6.188,6.207,"2023-01-24 17:03:30",6.16,"2023-01-24 17:59:00",13.06,13.12,"2023-01-24 17:58:30",12.99,"2023-01-24 17:02:00",10.94,10.96,"2023-01-24 18:00:00",10.92,"2023-01-24 17:08:00",13.71,13.72,"2023-01-24 17:49:30",13.7,"2023-01-24 17:02:30",11.25,11.26,"2023-01-24 17:02:30",11.24,"2023-01-24 17:53:00",17.42,17.43,"2023-01-24 17:02:00",17.41,"2023-01-24 17:43:00",11.092,0,0.813,221.5,79.37,129,2.4,"2023-01-24 17:35:30",0,"2023-01-24 17:01:00",1.642,227.7,63.14,141,4.8,"2023-01-24 17:59:00",0,"2023-01-24 17:18:00",2.471,0.429
"2023-01-24 19:00:00",19163,41.65,"2023-01-24 19:00:00",13.37,18.97,"2023-01-24 18:57:00",0.109,"2023-01-24 18:30:30",969,35.29,36.14,"2023-01-24 18:57:30",34.58,"2023-01-24 18:01:30",38.06,40.41,"2023-01-24 18:02:30",36.05,"2023-01-24 18:58:00",42.4,42.6,"2023-01-24 18:01:00",42.16,"2023-01-24 18:56:00",37.55,37.77,"2023-01-24 18:59:30",37.37,"2023-01-24 18:00:30",35.44,35.65,"2023-01-24 18:58:30",35.24,"2023-01-24 18:00:30",33.66,33.84,"2023-01-24 18:59:30",33.52,"2023-01-24 18:04:30",33.89,33.95,"2023-01-24 18:03:00",33.81,"2023-01-24 18:32:30",33.26,33.37,"2023-01-24 18:06:00",33.15,"2023-01-24 18:58:00",6.14,6.16,"2023-01-24 18:00:30",6.119,"2023-01-24 18:48:30",13.15,13.19,"2023-01-24 18:59:00",13.1,"2023-01-24 18:02:00",10.98,11,"2023-01-24 18:52:00",10.95,"2023-01-24 18:01:00",13.72,13.73,"2023-01-24 18:35:30",13.71,"2023-01-24 18:01:30",11.24,11.25,"2023-01-24 18:14:00",11.24,"2023-01-24 18:02:00",17.42,17.43,"2023-01-24 18:14:30",17.4,"2023-01-24 18:23:30",10.8048,0,1.112,144,54.9,178,3.1,"2023-01-24 18:35:00",0,"2023-01-24 18:18:30",1.93,97.8,33.58,17,4.4,"2023-01-24 18:20:00",0,"2023-01-24 18:10:00",1.244,0.009
"2023-01-24 20:00:00",19164,41.16,"2023-01-24 19:21:00",13.34,13.4,"2023-01-24 19:37:00",0.157,"2023-01-24 19:45:00",969,35.11,36.48,"2023-01-24 19:15:30",33.88,"2023-01-24 19:49:00",36.99,38.75,"2023-01-24 19:49:00",35.08,"2023-01-24 19:22:30",41.85,42.2,"2023-01-24 19:00:30",41.33,"2023-01-24 19:59:00",37.88,38.07,"2023-01-24 19:44:30",37.66,"2023-01-24 19:02:00",35.77,35.91,"2023-01-24 19:46:00",35.6,"2023-01-24 19:07:30",33.77,33.89,"2023-01-24 19:56:30",33.71,"2023-01-24 19:00:30",33.89,33.95,"2023-01-24 19:02:00",33.82,"2023-01-24 19:41:30",33.24,33.36,"2023-01-24 19:01:30",33.09,"2023-01-24 19:29:30",6.077,6.119,"2023-01-24 19:00:30",6.03,"2023-01-24 19:57:30",13.2,13.22,"2023-01-24 20:00:00",13.17,"2023-01-24 19:05:30",11.01,11.04,"2023-01-24 19:57:00",10.99,"2023-01-24 19:02:00",13.73,13.76,"2023-01-24 19:55:30",13.72,"2023-01-24 19:00:30",11.25,11.27,"2023-01-24 19:48:30",11.24,"2023-01-24 19:01:30",17.41,17.43,"2023-01-24 19:10:00",17.4,"2023-01-24 19:22:00",5.497158,0,1.107,137,53.24,182,3.9,"2023-01-24 19:23:30",0,"2023-01-24 19:02:00",2.608,96.1,23.78,89,5.8,"2023-01-24 19:32:00",0.4,"2023-01-24 19:04:00",0.64,0
"2023-01-24 21:00:00",19165,44.57,"2023-01-24 20:01:00",12.95,11.01,"2023-01-24 21:00:00",0,"2023-01-24 20:55:00",970,33.41,34.28,"2023-01-24 20:01:00",32.81,"2023-01-24 21:00:00",39.83,51.12,"2023-01-24 20:41:30",37.43,"2023-01-24 20:09:00",40.7,41.36,"2023-01-24 20:00:30",39.99,"2023-01-24 21:00:00",38.02,38.09,"2023-01-24 20:10:00",37.99,"2023-01-24 20:59:00",35.98,36.11,"2023-01-24 20:23:00",35.76,"2023-01-24 20:05:00",33.92,34.05,"2023-01-24 20:41:00",33.75,"2023-01-24 20:06:30",33.9,33.98,"2023-01-24 20:57:30",33.84,"2023-01-24 20:28:30",33.24,33.34,"2023-01-24 20:08:30",33.16,"2023-01-24 20:13:30",5.971,6.03,"2023-01-24 20:00:30",5.906,"2023-01-24 20:59:30",13.22,13.23,"2023-01-24 20:04:30",13.21,"2023-01-24 20:00:30",11.05,11.08,"2023-01-24 20:59:30",11.03,"2023-01-24 20:01:00",13.76,13.78,"2023-01-24 20:58:30",13.74,"2023-01-24 20:01:30",11.28,11.29,"2023-01-24 20:54:30",11.26,"2023-01-24 20:05:30",17.43,17.45,"2023-01-24 20:54:30",17.41,"2023-01-24 20:34:00",0.9839689,0,1,135.3,40.18,135,3.1,"2023-01-24 20:32:00",0,"2023-01-24 20:03:00",2.34,90,19.81,99,4.7,"2023-01-24 20:01:30",0.4,"2023-01-24 20:25:30",0.12,0
"2023-01-24 22:00:00",19166,48.45,"2023-01-24 21:00:30",12.9,0.172,"2023-01-24 22:00:00",0,"2023-01-24 21:00:30",970,32.12,32.75,"2023-01-24 21:00:30",31.49,"2023-01-24 21:59:30",43.01,46.72,"2023-01-24 22:00:00",40.59,"2023-01-24 21:07:30",39.22,40.02,"2023-01-24 21:00:30",38.39,"2023-01-24 22:00:00",37.9,38.05,"2023-01-24 21:01:30",37.75,"2023-01-24 21:57:30",36.18,36.31,"2023-01-24 21:37:30",36.02,"2023-01-24 21:02:00",33.99,34.05,"2023-01-24 21:49:30",33.92,"2023-01-24 21:19:00",33.96,34.09,"2023-01-24 21:45:00",33.84,"2023-01-24 21:11:30",33.29,33.4,"2023-01-24 21:19:30",33.17,"2023-01-24 21:01:30",5.848,5.911,"2023-01-24 21:01:00",5.787,"2023-01-24 21:57:00",13.2,13.22,"2023-01-24 21:01:30",13.18,"2023-01-24 21:57:30",11.08,11.1,"2023-01-24 22:00:00",11.07,"2023-01-24 21:03:00",13.8,13.82,"2023-01-24 21:54:30",13.77,"2023-01-24 21:02:00",11.3,11.32,"2023-01-24 21:50:00",11.28,"2023-01-24 21:01:30",17.45,17.47,"2023-01-24 21:56:30",17.43,"2023-01-24 21:07:30",0.02414794,0,1.005,138,27.66,89,2.5,"2023-01-24 21:15:30",0,"2023-01-24 21:42:00",2.46,95.2,16.36,96,4.6,"2023-01-24 21:23:00",0,"2023-01-24 21:39:00",0.011,0
"2023-01-24 23:00:00",19167,50.53,"2023-01-24 22:01:30",12.87,0.165,"2023-01-24 22:59:30",0,"2023-01-24 22:00:30",971,31.16,31.51,"2023-01-24 22:00:30",30.81,"2023-01-24 22:50:00",47.66,49.62,"2023-01-24 22:46:00",44.14,"2023-01-24 22:59:00",37.82,38.41,"2023-01-24 22:00:30",37.14,"2023-01-24 22:59:00",37.58,37.81,"2023-01-24 22:01:00",37.39,"2023-01-24 22:51:00",36.25,36.33,"2023-01-24 22:41:30",36.18,"2023-01-24 22:05:00",34.12,34.25,"2023-01-24 22:39:30",33.97,"2023-01-24 22:01:00",34.08,34.15,"2023-01-24 22:43:30",33.94,"2023-01-24 22:04:30",33.33,33.42,"2023-01-24 22:52:30",33.18,"2023-01-24 22:21:30",5.731,5.789,"2023-01-24 22:00:30",5.679,"2023-01-24 23:00:00",13.15,13.19,"2023-01-24 22:03:30",13.11,"2023-01-24 23:00:00",11.1,11.12,"2023-01-24 22:56:00",11.09,"2023-01-24 22:01:30",13.82,13.84,"2023-01-24 22:50:30",13.8,"2023-01-24 22:05:00",11.32,11.34,"2023-01-24 22:54:00",11.31,"2023-01-24 22:04:00",17.47,17.5,"2023-01-24 22:56:30",17.45,"2023-01-24 22:02:00",0.0007317842,0,1.097,128.6,30.32,128,3.5,"2023-01-24 22:56:30",0,"2023-01-24 22:09:00",2.553,108.2,16.2,94,9.1,"2023-01-24 22:56:00",0.5,"2023-01-24 22:41:30",0.01,0
"2023-01-25 00:00:00",19168,50.78,"2023-01-24 23:19:00",12.86,0.159,"2023-01-24 23:54:00",0,"2023-01-24 23:00:30",972,30.18,31.01,"2023-01-24 23:00:30",29.72,"2023-01-25 00:00:00",50.62,54.98,"2023-01-25 00:00:00",44.54,"2023-01-24 23:00:30",36.76,37.24,"2023-01-24 23:02:00",36.29,"2023-01-25 00:00:00",37.18,37.48,"2023-01-24 23:03:00",36.95,"2023-01-24 23:57:00",36.25,36.34,"2023-01-24 23:13:00",36.18,"2023-01-24 23:28:00",34.17,34.25,"2023-01-24 23:58:00",34.13,"2023-01-24 23:01:00",34.08,34.15,"2023-01-24 23:29:30",34.02,"2023-01-24 23:00:30",33.37,33.42,"2023-01-24 23:14:30",33.27,"2023-01-24 23:09:30",5.636,5.682,"2023-01-24 23:01:00",5.593,"2023-01-24 23:58:30",13.08,13.12,"2023-01-24 23:01:30",13.04,"2023-01-24 23:59:30",11.11,11.12,"2023-01-24 23:22:30",11.1,"2023-01-24 23:00:30",13.85,13.87,"2023-01-24 23:49:00",13.83,"2023-01-24 23:09:30",11.35,11.37,"2023-01-24 23:46:30",11.33,"2023-01-24 23:00:30",17.49,17.51,"2023-01-24 23:57:00",17.48,"2023-01-24 23:01:30",0.0007884502,0,2.174,127.4,34.04,128,5.9,"2023-01-24 23:43:00",0,"2023-01-24 23:16:00",4.747,118.8,14.56,139,9.5,"2023-01-24 23:37:00",1.6,"2023-01-24 23:17:00",0.04,0
"2023-01-25 01:00:00",19169,51.02,"2023-01-25 00:02:00",12.85,0.156,"2023-01-25 00:33:30",0,"2023-01-25 00:00:30",972,29.02,29.68,"2023-01-25 00:01:00",28.46,"2023-01-25 00:58:30",57.69,59.81,"2023-01-25 01:00:00",54.8,"2023-01-25 00:00:30",35.89,36.29,"2023-01-25 00:00:30",35.47,"2023-01-25 01:00:00",36.73,36.98,"2023-01-25 00:01:00",36.42,"2023-01-25 00:59:00",36.23,36.29,"2023-01-25 00:12:00",36.15,"2023-01-25 00:56:00",34.23,34.35,"2023-01-25 00:43:30",34.13,"2023-01-25 00:07:00",34.09,34.16,"2023-01-25 00:45:30",34.01,"2023-01-25 00:39:00",33.37,33.42,"2023-01-25 00:03:00",33.25,"2023-01-25 00:18:30",5.559,5.598,"2023-01-25 00:01:00",5.524,"2023-01-25 00:57:00",13,13.05,"2023-01-25 00:01:30",12.96,"2023-01-25 00:52:30",11.11,11.12,"2023-01-25 00:00:30",11.09,"2023-01-25 00:47:00",13.87,13.88,"2023-01-25 00:53:30",13.85,"2023-01-25 00:28:00",11.38,11.4,"2023-01-25 00:57:00",11.36,"2023-01-25 00:01:30",17.52,17.53,"2023-01-25 00:35:00",17.5,"2023-01-25 00:02:00",0.0008223434,0,2.467,134.2,37.96,120,7,"2023-01-25 00:54:30",0,"2023-01-25 00:36:30",5.342,121.4,13.48,130,9.5,"2023-01-25 00:27:30",2.5,"2023-01-25 00:34:30",0.037,0
"2023-01-25 02:00:00",19170,51.91,"2023-01-25 01:00:30",12.83,0.167,"2023-01-25 01:09:00",0,"2023-01-25 01:00:30",972,27.98,28.5,"2023-01-25 01:00:30",27.46,"2023-01-25 02:00:00",61.83,63.78,"2023-01-25 01:59:00",59.62,"2023-01-25 01:01:00",35.07,35.54,"2023-01-25 01:00:30",34.7,"2023-01-25 02:00:00",36.29,36.53,"2023-01-25 01:00:30",36.02,"2023-01-25 01:56:30",36.09,36.26,"2023-01-25 01:12:00",35.98,"2023-01-25 01:37:30",34.32,34.45,"2023-01-25 01:38:00",34.18,"2023-01-25 01:07:30",34.15,34.28,"2023-01-25 01:58:00",34.05,"2023-01-25 01:40:30",33.37,33.42,"2023-01-25 01:00:30",33.3,"2023-01-25 01:50:00",5.495,5.531,"2023-01-25 01:00:30",5.462,"2023-01-25 01:58:30",12.93,12.97,"2023-01-25 01:00:30",12.88,"2023-01-25 01:59:30",11.1,11.11,"2023-01-25 01:07:30",11.09,"2023-01-25 01:46:00",13.87,13.89,"2023-01-25 01:36:00",13.86,"2023-01-25 01:12:30",11.4,11.42,"2023-01-25 01:51:00",11.38,"2023-01-25 01:02:00",17.54,17.56,"2023-01-25 01:59:00",17.52,"2023-01-25 01:04:00",0.001015413,0,1.98,129.7,35.81,143,5.1,"2023-01-25 01:30:00",0,"2023-01-25 01:38:30",4.772,122.5,13.82,121,9.3,"2023-01-25 01:08:00",2.2,"2023-01-25 01:22:00",0.021,0
"2023-01-25 03:00:00",19171,52.64,"2023-01-25 02:01:00",12.81,0.176,"2023-01-25 02:00:30",0,"2023-01-25 02:00:30",972,26.96,27.45,"2023-01-25 02:00:30",26.36,"2023-01-25 03:00:00",65.22,67,"2023-01-25 03:00:00",63.32,"2023-01-25 02:02:30",34.32,34.76,"2023-01-25 02:01:00",33.91,"2023-01-25 02:58:00",35.89,36.11,"2023-01-25 02:01:00",35.63,"2023-01-25 02:56:00",35.94,36.11,"2023-01-25 02:15:00",35.8,"2023-01-25 02:47:00",34.32,34.43,"2023-01-25 02:10:00",34.22,"2023-01-25 02:26:00",34.23,34.32,"2023-01-25 02:43:00",34.13,"2023-01-25 02:00:30",33.38,33.42,"2023-01-25 02:42:00",33.28,"2023-01-25 02:06:00",5.437,5.467,"2023-01-25 02:04:30",5.411,"2023-01-25 02:58:00",12.85,12.89,"2023-01-25 02:01:30",12.81,"2023-01-25 02:59:00",11.08,11.09,"2023-01-25 02:00:30",11.07,"2023-01-25 02:57:30",13.88,13.9,"2023-01-25 02:55:00",13.87,"2023-01-25 02:08:30",11.41,11.43,"2023-01-25 02:54:00",11.4,"2023-01-25 02:03:30",17.56,17.58,"2023-01-25 02:53:00",17.55,"2023-01-25 02:03:30",0.00109459,0,1.549,140.9,44.15,188,4.8,"2023-01-25 02:13:30",0,"2023-01-25 02:56:00",3.688,120.6,15.18,108,7.8,"2023-01-25 02:02:30",0.6,"2023-01-25 02:37:00",0.009,0
"2023-01-25 04:00:00",19172,53.38,"2023-01-25 03:01:30",12.79,0.197,"2023-01-25 03:00:30",0,"2023-01-25 03:00:30",972,26.08,26.37,"2023-01-25 03:00:30",25.86,"2023-01-25 03:59:00",68.88,70.95,"2023-01-25 04:00:00",66.48,"2023-01-25 03:02:00",33.62,33.97,"2023-01-25 03:02:00",33.28,"2023-01-25 03:54:30",35.45,35.7,"2023-01-25 03:01:00",35.24,"2023-01-25 03:49:30",35.8,35.91,"2023-01-25 03:17:00",35.63,"2023-01-25 03:59:30",34.29,34.39,"2023-01-25 03:06:00",34.18,"2023-01-25 03:40:00",34.26,34.34,"2023-01-25 03:10:00",34.2,"2023-01-25 03:02:00",33.39,33.47,"2023-01-25 03:38:30",33.28,"2023-01-25 03:16:30",5.384,5.414,"2023-01-25 03:01:30",5.356,"2023-01-25 03:59:00",12.78,12.82,"2023-01-25 03:02:00",12.73,"2023-01-25 03:58:30",11.06,11.08,"2023-01-25 03:04:00",11.05,"2023-01-25 03:33:00",13.89,13.9,"2023-01-25 03:44:00",13.88,"2023-01-25 03:01:30",11.43,11.44,"2023-01-25 03:56:00",11.42,"2023-01-25 03:07:30",17.58,17.6,"2023-01-25 03:43:30",17.57,"2023-01-25 03:01:30",0.001286935,0,1.284,133.7,41.04,118,4.1,"2023-01-25 03:44:00",0,"2023-01-25 03:05:00",3.008,107.4,21.35,125,6.3,"2023-01-25 03:44:30",0.5,"2023-01-25 03:29:00",0,0
"2023-01-25 05:00:00",19173,53.25,"2023-01-25 04:32:00",12.78,0.2,"2023-01-25 04:07:00",0,"2023-01-25 04:00:30",972,25.76,26.15,"2023-01-25 04:12:30",25.4,"2023-01-25 04:58:30",71.79,73.42,"2023-01-25 04:59:30",69.9,"2023-01-25 04:04:00",32.99,33.32,"2023-01-25 04:01:30",32.67,"2023-01-25 04:57:30",35.05,35.3,"2023-01-25 04:00:30",34.83,"2023-01-25 05:00:00",35.6,35.72,"2023-01-25 04:06:00",35.44,"2023-01-25 04:42:00",34.21,34.32,"2023-01-25 04:03:30",34.13,"2023-01-25 04:44:00",34.28,34.36,"2023-01-25 04:06:30",34.21,"2023-01-25 04:32:30",33.41,33.52,"2023-01-25 04:53:00",33.32,"2023-01-25 04:13:30",5.337,5.358,"2023-01-25 04:01:00",5.318,"2023-01-25 04:46:00",12.7,12.74,"2023-01-25 04:04:00",12.66,"2023-01-25 04:59:30",11.04,11.06,"2023-01-25 04:01:30",11.03,"2023-01-25 04:55:00",13.89,13.9,"2023-01-25 04:17:00",13.88,"2023-01-25 04:14:00",11.44,11.45,"2023-01-25 04:07:30",11.43,"2023-01-25 04:09:00",17.59,17.61,"2023-01-25 04:42:30",17.58,"2023-01-25 04:04:30",0.001201302,0,1.957,124.6,28.38,124,5.3,"2023-01-25 04:01:30",0,"2023-01-25 04:02:00",4.272,114.9,15.63,113,8,"2023-01-25 04:21:00",1.3,"2023-01-25 04:35:00",0.009,0
"2023-01-25 06:00:00",19174,53.46,"2023-01-25 05:03:00",12.78,0.212,"2023-01-25 05:03:30",0,"2023-01-25 05:00:30",972,25.03,25.37,"2023-01-25 05:06:30",24.51,"2023-01-25 05:59:30",74.71,76.67,"2023-01-25 06:00:00",72.83,"2023-01-25 05:03:00",32.48,32.77,"2023-01-25 05:03:00",32.23,"2023-01-25 05:55:00",34.63,34.89,"2023-01-25 05:00:30",34.45,"2023-01-25 05:59:30",35.42,35.51,"2023-01-25 05:05:30",35.2,"2023-01-25 05:57:00",34.17,34.26,"2023-01-25 05:15:00",34.13,"2023-01-25 05:08:30",34.27,34.36,"2023-01-25 05:06:30",34.21,"2023-01-25 05:03:00",33.44,33.54,"2023-01-25 05:54:00",33.34,"2023-01-25 05:20:30",5.297,5.321,"2023-01-25 05:00:30",5.273,"2023-01-25 05:58:30",12.64,12.67,"2023-01-25 05:00:30",12.6,"2023-01-25 05:57:30",11.02,11.04,"2023-01-25 05:07:30",11.01,"2023-01-25 05:42:30",13.89,13.9,"2023-01-25 05:01:00",13.87,"2023-01-25 05:43:00",11.45,11.47,"2023-01-25 05:42:30",11.44,"2023-01-25 05:14:00",17.61,17.62,"2023-01-25 05:21:00",17.59,"2023-01-25 05:08:00",0.001041452,0,1.178,158.5,30.71,185,3.8,"2023-01-25 05:04:00",0,"2023-01-25 05:14:30",2.226,137.3,20.63,164,5,"2023-01-25 05:07:30",0.4,"2023-01-25 05:15:30",-0.006,0
"2023-01-25 07:00:00",19175,53.69,"2023-01-25 06:03:30",12.76,0.219,"2023-01-25 06:29:00",0,"2023-01-25 06:00:30",972,24.14,24.51,"2023-01-25 06:02:00",23.8,"2023-01-25 07:00:00",76.78,78.05,"2023-01-25 07:00:00",75.69,"2023-01-25 06:30:30",31.96,32.32,"2023-01-25 06:01:30",31.7,"2023-01-25 06:57:00",34.25,34.5,"2023-01-25 06:06:00",34.06,"2023-01-25 06:44:00",35.18,35.31,"2023-01-25 06:04:00",35,"2023-01-25 06:51:30",34.15,34.25,"2023-01-25 06:28:30",34.04,"2023-01-25 07:00:00",34.26,34.34,"2023-01-25 06:27:30",34.2,"2023-01-25 06:37:00",33.46,33.61,"2023-01-25 06:59:30",33.34,"2023-01-25 06:48:30",5.261,5.28,"2023-01-25 06:00:30",5.241,"2023-01-25 06:57:30",12.57,12.6,"2023-01-25 06:01:00",12.54,"2023-01-25 06:58:30",11,11.02,"2023-01-25 06:00:30",10.99,"2023-01-25 06:54:30",13.88,13.89,"2023-01-25 06:01:30",13.87,"2023-01-25 06:21:30",11.46,11.47,"2023-01-25 06:58:00",11.45,"2023-01-25 06:00:30",17.62,17.64,"2023-01-25 06:59:30",17.6,"2023-01-25 06:01:30",0.001087761,0,1.162,159.8,35.77,112,2.9,"2023-01-25 06:15:00",0,"2023-01-25 06:07:00",2.688,133.5,14.92,141,4.7,"2023-01-25 06:17:30",0.5,"2023-01-25 06:29:00",0.02,0.152
"2023-01-25 08:00:00",19176,54.14,"2023-01-25 07:01:00",12.74,0.211,"2023-01-25 07:30:00",0,"2023-01-25 07:00:30",972,23.51,23.85,"2023-01-25 07:02:30",23.16,"2023-01-25 07:59:00",79.42,80.9,"2023-01-25 07:59:30",77.26,"2023-01-25 07:00:30",31.47,31.76,"2023-01-25 07:03:00",31.16,"2023-01-25 08:00:00",33.87,34.08,"2023-01-25 07:00:30",33.65,"2023-01-25 07:50:30",35.02,35.11,"2023-01-25 07:02:30",34.84,"2023-01-25 07:58:00",34.02,34.18,"2023-01-25 07:03:00",33.94,"2023-01-25 07:38:30",34.24,34.32,"2023-01-25 07:18:00",34.16,"2023-01-25 07:07:30",33.47,33.57,"2023-01-25 07:50:30",33.34,"2023-01-25 07:00:30",5.223,5.241,"2023-01-25 07:00:30",5.201,"2023-01-25 07:59:30",12.51,12.54,"2023-01-25 07:00:30",12.48,"2023-01-25 07:58:00",10.98,10.99,"2023-01-25 07:01:00",10.96,"2023-01-25 07:48:30",13.88,13.89,"2023-01-25 07:01:30",13.87,"2023-01-25 07:00:30",11.46,11.47,"2023-01-25 07:58:30",11.45,"2023-01-25 07:01:00",17.62,17.64,"2023-01-25 07:37:30",17.6,"2023-01-25 07:35:30",0.001220452,0,1.049,140.1,33.83,171,3.1,"2023-01-25 07:28:30",0,"2023-01-25 07:13:30",2.872,124.5,17.17,159,5.4,"2023-01-25 07:08:00",0.8,"2023-01-25 07:54:00",0.016,0.936
"2023-01-25 09:00:00",19177,54.23,"2023-01-25 09:00:00",12.72,0.352,"2023-01-25 08:00:30",0,"2023-01-25 08:00:30",973,22.93,23.17,"2023-01-25 08:00:30",22.83,"2023-01-25 08:45:00",82.8,84.3,"2023-01-25 08:49:30",80.4,"2023-01-25 08:01:00",31,31.29,"2023-01-25 08:01:00",30.71,"2023-01-25 09:00:00",33.53,33.69,"2023-01-25 08:00:30",33.29,"2023-01-25 08:59:30",34.79,34.92,"2023-01-25 08:00:30",34.62,"2023-01-25 08:55:00",33.96,34.07,"2023-01-25 08:01:30",33.92,"2023-01-25 08:12:00",34.24,34.34,"2023-01-25 08:09:30",34.13,"2023-01-25 08:53:30",33.48,33.57,"2023-01-25 08:26:00",33.38,"2023-01-25 08:05:00",5.191,5.216,"2023-01-25 08:04:00",5.176,"2023-01-25 08:51:00",12.45,12.48,"2023-01-25 08:00:30",12.42,"2023-01-25 08:47:00",10.96,10.97,"2023-01-25 08:01:00",10.94,"2023-01-25 08:57:30",13.86,13.87,"2023-01-25 08:00:30",13.85,"2023-01-25 08:42:00",11.46,11.48,"2023-01-25 08:36:30",11.45,"2023-01-25 08:54:30",17.63,17.64,"2023-01-25 08:52:30",17.61,"2023-01-25 08:02:00",0.1822115,0,1.066,130.1,35.17,160,2.4,"2023-01-25 08:28:00",0,"2023-01-25 08:03:30",2.367,104,18.41,128,5.2,"2023-01-25 08:14:00",0.8,"2023-01-25 08:42:00",0.049,1.805
"2023-01-25 10:00:00",19178,45.63,"2023-01-25 10:00:00",12.73,12.76,"2023-01-25 09:01:00",0.001,"2023-01-25 09:03:00",974,24.08,25.16,"2023-01-25 09:59:30",23.13,"2023-01-25 09:02:30",80.8,83.6,"2023-01-25 09:04:30",77.4,"2023-01-25 09:47:30",30.61,30.74,"2023-01-25 09:01:00",30.48,"2023-01-25 09:45:00",33.19,33.39,"2023-01-25 09:01:00",33.02,"2023-01-25 09:57:30",34.6,34.71,"2023-01-25 09:03:00",34.42,"2023-01-25 09:59:30",33.94,34.03,"2023-01-25 09:16:30",33.81,"2023-01-25 09:49:30",34.14,34.27,"2023-01-25 09:00:30",34.02,"2023-01-25 09:59:00",33.46,33.55,"2023-01-25 09:02:00",33.36,"2023-01-25 09:20:00",5.164,5.184,"2023-01-25 09:01:30",5.154,"2023-01-25 09:52:30",12.39,12.43,"2023-01-25 09:00:30",12.35,"2023-01-25 09:59:30",10.93,10.95,"2023-01-25 09:00:30",10.91,"2023-01-25 09:38:00",13.84,13.85,"2023-01-25 09:00:30",13.83,"2023-01-25 09:54:30",11.47,11.48,"2023-01-25 09:10:30",11.45,"2023-01-25 09:40:00",17.63,17.64,"2023-01-25 09:10:00",17.6,"2023-01-25 09:54:30",3.440271,0,1.303,131.4,31.96,192,3.2,"2023-01-25 09:36:00",0,"2023-01-25 09:34:30",2.79,113.2,16.28,123,4.4,"2023-01-25 09:57:00",0.9,"2023-01-25 09:22:30",0.634,2.559
"2023-01-25 11:00:00",19179,39.62,"2023-01-25 10:59:30",12.89,12.93,"2023-01-25 10:00:30",0.001,"2023-01-25 10:47:30",974,26.49,27.52,"2023-01-25 10:57:30",25.24,"2023-01-25 10:00:30",72.79,77.21,"2023-01-25 10:00:30",68.73,"2023-01-25 10:57:30",30.66,31.13,"2023-01-25 10:58:00",30.46,"2023-01-25 10:09:30",32.88,33.06,"2023-01-25 10:00:30",32.75,"2023-01-25 10:53:30",34.38,34.51,"2023-01-25 10:02:00",34.24,"2023-01-25 10:51:00",33.79,33.93,"2023-01-25 10:02:30",33.71,"2023-01-25 10:43:00",34.09,34.2,"2023-01-25 10:04:30",34.01,"2023-01-25 10:31:00",33.43,33.53,"2023-01-25 10:23:00",33.36,"2023-01-25 10:29:00",5.169,5.201,"2023-01-25 10:59:30",5.154,"2023-01-25 10:02:30",12.34,12.37,"2023-01-25 10:10:00",12.3,"2023-01-25 10:56:30",10.9,10.92,"2023-01-25 10:02:30",10.88,"2023-01-25 10:58:30",13.83,13.85,"2023-01-25 10:07:30",13.8,"2023-01-25 10:56:00",11.44,11.47,"2023-01-25 10:03:00",11.41,"2023-01-25 10:55:30",17.61,17.63,"2023-01-25 10:08:00",17.58,"2023-01-25 10:53:00",9.179622,0,1.442,135.3,37.28,122,3.4,"2023-01-25 10:46:00",0,"2023-01-25 10:32:00",3.057,102.6,18.65,97,5.7,"2023-01-25 10:57:30",0.3,"2023-01-25 10:47:30",1.812,3.119
"2023-01-25 12:00:00",19180,38.81,"2023-01-25 11:59:00",13.25,13.43,"2023-01-25 11:07:00",0.212,"2023-01-25 11:57:30",974,28.36,29.9,"2023-01-25 12:00:00",27.13,"2023-01-25 11:00:30",63.73,70.29,"2023-01-25 11:13:30",55.91,"2023-01-25 12:00:00",31.91,32.73,"2023-01-25 11:59:00",31.09,"2023-01-25 11:02:00",32.68,32.76,"2023-01-25 11:01:00",32.63,"2023-01-25 11:39:30",34.22,34.31,"2023-01-25 11:01:00",34.06,"2023-01-25 11:58:30",33.73,33.84,"2023-01-25 11:21:30",33.56,"2023-01-25 11:48:30",34.06,34.15,"2023-01-25 11:53:00",34.01,"2023-01-25 11:07:00",33.4,33.52,"2023-01-25 11:06:00",33.34,"2023-01-25 11:32:30",5.264,5.336,"2023-01-25 11:59:30",5.206,"2023-01-25 11:00:30",12.3,12.32,"2023-01-25 11:04:00",12.29,"2023-01-25 11:26:00",10.86,10.88,"2023-01-25 11:01:00",10.84,"2023-01-25 11:56:30",13.8,13.82,"2023-01-25 11:03:30",13.77,"2023-01-25 12:00:00",11.39,11.42,"2023-01-25 11:02:30",11.36,"2023-01-25 11:53:00",17.58,17.6,"2023-01-25 11:00:30",17.55,"2023-01-25 12:00:00",12.03507,0,1.187,142,54.74,266,3.8,"2023-01-25 11:14:00",0,"2023-01-25 11:15:30",2.763,82.7,29.31,54,6.1,"2023-01-25 11:18:00",0,"2023-01-25 11:38:30",2.473,3.451
"2023-01-25 13:00:00",19181,37.23,"2023-01-25 12:41:30",13.41,16.93,"2023-01-25 12:18:30",0.155,"2023-01-25 12:59:00",974,30.37,31.01,"2023-01-25 12:52:00",29.57,"2023-01-25 12:03:00",60.66,85.3,"2023-01-25 12:38:00",53.79,"2023-01-25 12:59:30",34.07,35.6,"2023-01-25 13:00:00",32.71,"2023-01-25 12:00:30",32.81,32.99,"2023-01-25 13:00:00",32.66,"2023-01-25 12:02:00",34.05,34.14,"2023-01-25 12:02:30",33.9,"2023-01-25 12:54:30",33.58,33.69,"2023-01-25 12:02:30",33.5,"2023-01-25 12:29:00",34.07,34.14,"2023-01-25 12:04:00",34,"2023-01-25 12:33:00",33.38,33.44,"2023-01-25 12:01:00",33.31,"2023-01-25 12:08:30",5.436,5.554,"2023-01-25 13:00:00",5.336,"2023-01-25 12:00:30",12.31,12.33,"2023-01-25 12:56:00",12.28,"2023-01-25 12:15:30",10.83,10.85,"2023-01-25 12:03:00",10.81,"2023-01-25 12:51:00",13.76,13.79,"2023-01-25 12:06:30",13.73,"2023-01-25 12:56:30",11.35,11.38,"2023-01-25 12:03:00",11.31,"2023-01-25 13:00:00",17.53,17.56,"2023-01-25 12:01:00",17.51,"2023-01-25 12:49:30",19.97729,0,1.339,140.4,50.77,124,3.5,"2023-01-25 12:36:30",0,"2023-01-25 12:03:30",2.462,115.3,40.76,110,5.1,"2023-01-25 12:11:30",0,"2023-01-25 12:25:30",4.213,3.492
"2023-01-25 14:00:00",19182,37.46,"2023-01-25 13:02:00",13.4,19.15,"2023-01-25 13:34:30",0.179,"2023-01-25 13:00:30",973,31.7,32.66,"2023-01-25 13:26:30",30.67,"2023-01-25 13:12:00",63.53,79.73,"2023-01-25 13:58:30",47.2,"2023-01-25 13:27:00",37.32,39.04,"2023-01-25 13:59:30",35.6,"2023-01-25 13:00:30",33.32,33.67,"2023-01-25 13:52:30",32.94,"2023-01-25 13:01:00",33.92,34.01,"2023-01-25 13:24:00",33.86,"2023-01-25 13:51:00",33.56,33.63,"2023-01-25 13:04:00",33.49,"2023-01-25 13:58:30",34.02,34.13,"2023-01-25 13:09:00",33.88,"2023-01-25 13:33:00",33.39,33.42,"2023-01-25 13:00:30",33.32,"2023-01-25 13:05:30",5.704,5.847,"2023-01-25 14:00:00",5.562,"2023-01-25 13:00:30",12.37,12.43,"2023-01-25 13:59:30",12.32,"2023-01-25 13:00:30",10.81,10.82,"2023-01-25 13:02:00",10.8,"2023-01-25 14:00:00",13.72,13.74,"2023-01-25 13:00:30",13.69,"2023-01-25 13:57:00",11.3,11.33,"2023-01-25 13:02:30",11.28,"2023-01-25 13:56:30",17.49,17.51,"2023-01-25 13:00:30",17.47,"2023-01-25 13:52:00",11.90638,0,1.716,146.5,43.39,128,5,"2023-01-25 13:43:00",0,"2023-01-25 13:23:30",3.077,115.7,29.13,107,7.1,"2023-01-25 13:43:00",1.1,"2023-01-25 13:29:30",2.528,3.247
"2023-01-25 15:00:00",19183,40.47,"2023-01-25 14:00:30",13.4,18.85,"2023-01-25 14:47:00",0.194,"2023-01-25 14:00:30",972,32.61,33.42,"2023-01-25 14:54:30",31.91,"2023-01-25 14:00:30",69.32,82.1,"2023-01-25 14:38:30",43.04,"2023-01-25 14:54:30",40.77,42.44,"2023-01-25 15:00:00",39.02,"2023-01-25 14:00:30",34.27,34.89,"2023-01-25 14:58:30",33.67,"2023-01-25 14:00:30",34.03,34.11,"2023-01-25 14:42:00",33.9,"2023-01-25 14:17:00",33.45,33.61,"2023-01-25 14:14:30",33.33,"2023-01-25 14:36:00",33.91,34.08,"2023-01-25 14:14:00",33.82,"2023-01-25 14:48:00",33.39,33.42,"2023-01-25 14:00:30",33.34,"2023-01-25 14:12:00",5.986,6.117,"2023-01-25 15:00:00",5.85,"2023-01-25 14:00:30",12.51,12.6,"2023-01-25 14:59:30",12.43,"2023-01-25 14:04:30",10.8,10.81,"2023-01-25 14:01:30",10.79,"2023-01-25 14:24:30",13.68,13.7,"2023-01-25 14:00:30",13.66,"2023-01-25 15:00:00",11.26,11.29,"2023-01-25 14:04:30",11.24,"2023-01-25 14:52:00",17.45,17.47,"2023-01-25 14:02:00",17.42,"2023-01-25 14:56:30",23.38479,0,1.502,151.2,46.53,141,4.1,"2023-01-25 14:15:30",0,"2023-01-25 14:12:00",2.693,111,35.58,133,5.5,"2023-01-25 14:15:30",0,"2023-01-25 14:45:30",5.049,2.75
"2023-01-25 16:00:00",19184,41.44,"2023-01-25 15:01:00",13.4,17.71,"2023-01-25 16:00:00",0.19,"2023-01-25 15:15:30",971,33.67,34.83,"2023-01-25 15:43:30",32.82,"2023-01-25 15:01:00",42.51,44.38,"2023-01-25 15:00:30",40.53,"2023-01-25 15:43:30",43.91,45.23,"2023-01-25 16:00:00",42.42,"2023-01-25 15:01:00",35.52,36.12,"2023-01-25 15:59:30",34.85,"2023-01-25 15:01:00",34.27,34.47,"2023-01-25 15:57:00",34.07,"2023-01-25 15:02:00",33.4,33.47,"2023-01-25 15:45:30",33.32,"2023-01-25 15:17:30",33.88,33.98,"2023-01-25 15:01:00",33.8,"2023-01-25 15:25:00",33.39,33.42,"2023-01-25 15:01:30",33.3,"2023-01-25 15:25:30",6.228,6.326,"2023-01-25 15:57:30",6.119,"2023-01-25 15:01:00",12.7,12.83,"2023-01-25 15:59:30",12.59,"2023-01-25 15:01:00",10.81,10.83,"2023-01-25 15:58:30",10.8,"2023-01-25 15:18:00",13.65,13.67,"2023-01-25 15:01:30",13.64,"2023-01-25 15:55:00",11.22,11.25,"2023-01-25 15:00:30",11.2,"2023-01-25 15:51:00",17.41,17.43,"2023-01-25 15:01:00",17.4,"2023-01-25 15:52:00",24.15208,0,1.229,161.4,71.93,39,3.4,"2023-01-25 15:49:30",0,"2023-01-25 15:14:00",2.153,112,75.36,37,6.6,"2023-01-25 15:24:00",0,"2023-01-25 15:03:00",5.318,2.141
"2023-01-25 17:00:00",19185,41.18,"2023-01-25 16:55:00",13.36,18.4,"2023-01-25 16:00:30",0.135,"2023-01-25 16:33:30",970,34.66,35.63,"2023-01-25 16:40:00",33.62,"2023-01-25 16:14:30",39.49,42.6,"2023-01-25 16:07:00",36.8,"2023-01-25 16:59:30",46.09,46.76,"2023-01-25 16:59:30",45.19,"2023-01-25 16:02:00",36.85,37.45,"2023-01-25 16:59:30",36.22,"2023-01-25 16:00:30",34.65,34.92,"2023-01-25 16:59:30",34.44,"2023-01-25 16:11:00",33.4,33.54,"2023-01-25 16:52:00",33.33,"2023-01-25 16:01:00",33.88,33.93,"2023-01-25 16:01:00",33.8,"2023-01-25 16:55:30",33.37,33.42,"2023-01-25 16:01:00",33.28,"2023-01-25 16:54:00",6.381,6.421,"2023-01-25 16:58:00",6.323,"2023-01-25 16:00:30",12.93,13.05,"2023-01-25 16:59:30",12.82,"2023-01-25 16:00:30",10.85,10.88,"2023-01-25 16:58:00",10.82,"2023-01-25 16:01:00",13.64,13.65,"2023-01-25 16:02:00",13.63,"2023-01-25 16:28:00",11.19,11.21,"2023-01-25 16:01:00",11.18,"2023-01-25 16:47:30",17.39,17.4,"2023-01-25 16:01:30",17.37,"2023-01-25 16:45:00",22.16158,0,1.2,164.2,65.93,2,4.3,"2023-01-25 16:09:30",0,"2023-01-25 16:11:30",2.001,159.1,66.44,22,6,"2023-01-25 16:52:30",0,"2023-01-25 16:21:00",4.934,1.303
"2023-01-25 18:00:00",19186,40.82,"2023-01-25 17:37:30",13.33,19.03,"2023-01-25 17:07:30",0.114,"2023-01-25 17:10:30",969,35.54,36.21,"2023-01-25 17:47:30",35.06,"2023-01-25 17:01:30",35.39,37.91,"2023-01-25 17:01:30",33.39,"2023-01-25 17:55:00",47.04,47.17,"2023-01-25 17:39:00",46.77,"2023-01-25 17:00:30",38.05,38.61,"2023-01-25 17:59:30",37.44,"2023-01-25 17:00:30",35.13,35.49,"2023-01-25 17:58:30",34.84,"2023-01-25 17:01:30",33.53,33.63,"2023-01-25 17:49:00",33.37,"2023-01-25 17:03:30",33.86,33.95,"2023-01-25 17:01:00",33.79,"2023-01-25 17:42:30",33.33,33.42,"2023-01-25 17:14:30",33.22,"2023-01-25 17:45:00",6.419,6.43,"2023-01-25 17:11:30",6.399,"2023-01-25 18:00:00",13.13,13.22,"2023-01-25 17:56:00",13.04,"2023-01-25 17:02:30",10.9,10.93,"2023-01-25 17:56:30",10.87,"2023-01-25 17:02:30",13.63,13.65,"2023-01-25 17:08:00",13.62,"2023-01-25 17:09:00",11.18,11.2,"2023-01-25 17:01:30",11.17,"2023-01-25 17:16:30",17.37,17.39,"2023-01-25 17:04:30",17.35,"2023-01-25 17:52:00",18.18736,0,1.353,157.3,62.72,282,5.4,"2023-01-25 17:36:30",0,"2023-01-25 17:07:00",2.373,120.7,70.42,96,6.9,"2023-01-25 17:36:30",0,"2023-01-25 17:27:30",4.074,0.435
"2023-01-25 19:00:00",19187,40.32,"2023-01-25 18:20:30",13.33,13.58,"2023-01-25 18:46:30",0.156,"2023-01-25 18:00:30",969,36.09,37.11,"2023-01-25 18:44:00",35.17,"2023-01-25 18:19:30",33.06,35,"2023-01-25 18:20:00",30.83,"2023-01-25 18:44:00",46.8,47.11,"2023-01-25 18:02:30",46.24,"2023-01-25 18:59:30",38.99,39.39,"2023-01-25 19:00:00",38.6,"2023-01-25 18:01:30",35.65,35.89,"2023-01-25 18:49:00",35.37,"2023-01-25 18:03:30",33.6,33.8,"2023-01-25 18:58:00",33.5,"2023-01-25 18:27:30",33.87,33.95,"2023-01-25 18:03:30",33.78,"2023-01-25 18:08:30",33.29,33.39,"2023-01-25 18:56:00",33.19,"2023-01-25 18:50:00",6.352,6.404,"2023-01-25 18:01:00",6.295,"2023-01-25 18:57:30",13.3,13.36,"2023-01-25 18:56:00",13.22,"2023-01-25 18:00:30",10.96,10.99,"2023-01-25 18:54:30",10.91,"2023-01-25 18:01:30",13.65,13.67,"2023-01-25 18:44:30",13.63,"2023-01-25 18:01:30",11.19,11.2,"2023-01-25 18:34:00",11.17,"2023-01-25 18:06:00",17.36,17.38,"2023-01-25 18:08:30",17.35,"2023-01-25 18:25:00",13.11882,0,1.286,134.1,65.58,107,3.7,"2023-01-25 18:44:30",0,"2023-01-25 18:01:30",2.68,91.5,43.95,117,6.1,"2023-01-25 18:11:00",0,"2023-01-25 18:01:30",1.505,0.009
"2023-01-25 20:00:00",19188,40.86,"2023-01-25 19:02:30",13.32,15.35,"2023-01-25 19:14:00",0.159,"2023-01-25 19:00:30",969,35.58,36.2,"2023-01-25 19:41:30",34.97,"2023-01-25 19:49:00",32.11,33.38,"2023-01-25 19:49:00",30.78,"2023-01-25 19:34:30",45.49,46.27,"2023-01-25 19:01:00",44.59,"2023-01-25 19:57:30",39.58,39.8,"2023-01-25 19:57:30",39.37,"2023-01-25 19:01:00",36.14,36.42,"2023-01-25 19:58:00",35.81,"2023-01-25 19:03:00",33.79,34,"2023-01-25 19:55:00",33.65,"2023-01-25 19:01:30",33.87,33.93,"2023-01-25 19:15:00",33.8,"2023-01-25 19:11:00",33.27,33.39,"2023-01-25 19:24:30",33.16,"2023-01-25 19:35:30",6.212,6.298,"2023-01-25 19:00:30",6.125,"2023-01-25 20:00:00",13.4,13.43,"2023-01-25 19:52:30",13.35,"2023-01-25 19:01:30",11.02,11.06,"2023-01-25 19:51:00",10.98,"2023-01-25 19:02:30",13.68,13.7,"2023-01-25 19:48:30",13.66,"2023-01-25 19:01:00",11.21,11.23,"2023-01-25 19:58:00",11.19,"2023-01-25 19:00:30",17.36,17.38,"2023-01-25 19:23:30",17.35,"2023-01-25 19:02:30",7.585806,0,1.609,143.5,46.04,131,4.5,"2023-01-25 19:48:30",0,"2023-01-25 19:22:30",3.509,102.1,25.53,80,6.6,"2023-01-25 19:09:30",0.3,"2023-01-25 19:21:00",0.863,0
"2023-01-25 21:00:00",19189,42.82,"2023-01-25 20:00:30",12.97,10.16,"2023-01-25 21:00:00",0,"2023-01-25 20:50:00",969,34.25,35.72,"2023-01-25 20:00:30",32.95,"2023-01-25 21:00:00",35.4,51.48,"2023-01-25 20:57:30",31.06,"2023-01-25 20:04:30",43.57,44.65,"2023-01-25 20:00:30",42.57,"2023-01-25 20:59:30",39.8,39.84,"2023-01-25 20:12:00",39.67,"2023-01-25 20:01:00",36.57,36.74,"2023-01-25 20:59:00",36.4,"2023-01-25 20:01:30",33.97,34.07,"2023-01-25 20:54:00",33.86,"2023-01-25 20:04:30",33.89,34.01,"2023-01-25 21:00:00",33.8,"2023-01-25 20:47:00",33.28,33.42,"2023-01-25 20:21:00",33.18,"2023-01-25 20:46:30",6.036,6.128,"2023-01-25 20:01:30",5.946,"2023-01-25 21:00:00",13.43,13.44,"2023-01-25 20:39:30",13.42,"2023-01-25 20:57:30",11.08,11.11,"2023-01-25 20:56:00",11.05,"2023-01-25 20:00:30",13.72,13.75,"2023-01-25 20:56:00",13.69,"2023-01-25 20:04:00",11.24,11.26,"2023-01-25 20:56:00",11.22,"2023-01-25 20:03:00",17.37,17.4,"2023-01-25 20:45:30",17.36,"2023-01-25 20:01:30",2.085788,0,1.707,135.5,40.98,142,4.4,"2023-01-25 20:57:00",0,"2023-01-25 20:49:00",3.894,92,21.29,84,7.4,"2023-01-25 20:33:30",1,"2023-01-25 20:02:30",0.262,0
"2023-01-25 22:00:00",19190,46.26,"2023-01-25 21:00:30",12.9,0.157,"2023-01-25 21:49:00",0,"2023-01-25 21:00:30",969,32.32,32.95,"2023-01-25 21:02:00",31.77,"2023-01-25 21:57:30",40.43,42.88,"2023-01-25 22:00:00",38.72,"2023-01-25 21:00:30",41.49,42.57,"2023-01-25 21:00:30",40.49,"2023-01-25 21:58:30",39.56,39.75,"2023-01-25 21:00:30",39.37,"2023-01-25 22:00:00",36.86,37.03,"2023-01-25 21:59:00",36.66,"2023-01-25 21:00:30",34.15,34.29,"2023-01-25 21:59:00",33.97,"2023-01-25 21:06:30",34.02,34.12,"2023-01-25 21:47:30",33.89,"2023-01-25 21:00:30",33.34,33.42,"2023-01-25 21:40:30",33.19,"2023-01-25 21:22:30",5.866,5.952,"2023-01-25 21:02:00",5.789,"2023-01-25 22:00:00",13.41,13.44,"2023-01-25 21:02:30",13.38,"2023-01-25 21:55:00",11.13,11.14,"2023-01-25 21:40:30",11.1,"2023-01-25 21:00:30",13.77,13.8,"2023-01-25 21:57:30",13.74,"2023-01-25 21:13:00",11.26,11.29,"2023-01-25 21:59:30",11.24,"2023-01-25 21:02:00",17.4,17.41,"2023-01-25 21:48:30",17.38,"2023-01-25 21:07:30",0.01996899,0,1.737,128.6,25.13,134,5.4,"2023-01-25 21:29:00",0,"2023-01-25 21:13:30",3.191,96.9,17.51,112,6.5,"2023-01-25 21:48:00",0,"2023-01-25 21:29:30",0.04,0
"2023-01-25 23:00:00",19191,50.07,"2023-01-25 22:00:30",12.88,0.158,"2023-01-25 22:09:30",0,"2023-01-25 22:00:30",970,31.32,31.84,"2023-01-25 22:00:30",30.78,"2023-01-25 23:00:00",45.89,48.44,"2023-01-25 23:00:00",42.42,"2023-01-25 22:04:30",39.67,40.49,"2023-01-25 22:00:30",38.83,"2023-01-25 23:00:00",39.12,39.42,"2023-01-25 22:00:30",38.81,"2023-01-25 22:58:00",37.01,37.1,"2023-01-25 22:19:00",36.96,"2023-01-25 22:07:00",34.34,34.47,"2023-01-25 22:21:30",34.15,"2023-01-25 22:01:00",34.05,34.15,"2023-01-25 22:30:30",34.01,"2023-01-25 22:03:00",33.38,33.42,"2023-01-25 22:09:00",33.32,"2023-01-25 22:01:00",5.721,5.787,"2023-01-25 22:00:30",5.655,"2023-01-25 22:58:00",13.34,13.38,"2023-01-25 22:00:30",13.29,"2023-01-25 22:50:30",11.15,11.17,"2023-01-25 22:54:30",11.14,"2023-01-25 22:00:30",13.8,13.83,"2023-01-25 23:00:00",13.78,"2023-01-25 22:02:30",11.3,11.33,"2023-01-25 23:00:00",11.27,"2023-01-25 22:02:30",17.42,17.44,"2023-01-25 22:43:30",17.4,"2023-01-25 22:05:00",0.0009424853,0,1.359,123.4,25.71,176,3.6,"2023-01-25 22:13:00",0,"2023-01-25 22:03:30",2.888,105.2,12.68,104,6,"2023-01-25 22:46:30",1.2,"2023-01-25 22:02:00",0.02,0
"2023-01-26 00:00:00",19192,51.08,"2023-01-25 23:00:30",12.86,0.171,"2023-01-25 23:39:30",0,"2023-01-25 23:00:30",971,30.12,30.78,"2023-01-25 23:00:30",29.42,"2023-01-25 23:59:30",46.84,51.1,"2023-01-25 23:08:00",45.41,"2023-01-25 23:59:00",38.24,38.91,"2023-01-25 23:00:30",37.55,"2023-01-25 23:59:30",38.57,38.86,"2023-01-25 23:04:30",38.22,"2023-01-25 23:58:30",37.01,37.07,"2023-01-25 23:01:30",36.96,"2023-01-25 23:03:30",34.5,34.62,"2023-01-25 23:28:00",34.36,"2023-01-25 23:03:00",34.16,34.31,"2023-01-25 23:48:30",34.02,"2023-01-25 23:02:30",33.39,33.42,"2023-01-25 23:02:00",33.32,"2023-01-25 23:37:00",5.605,5.661,"2023-01-25 23:00:30",5.554,"2023-01-25 23:56:30",13.24,13.3,"2023-01-25 23:02:00",13.19,"2023-01-26 00:00:00",11.17,11.17,"2023-01-25 23:10:30",11.16,"2023-01-25 23:02:30",13.84,13.85,"2023-01-25 23:50:00",13.82,"2023-01-25 23:01:00",11.33,11.35,"2023-01-25 23:56:30",11.31,"2023-01-25 23:00:30",17.45,17.47,"2023-01-25 23:44:00",17.43,"2023-01-25 23:01:30",0.001014871,0,1.411,123.5,27.96,100,4.1,"2023-01-25 23:12:00",0,"2023-01-25 23:38:00",3.034,108.8,14.76,117,5.4,"2023-01-25 23:12:00",0.5,"2023-01-25 23:55:00",0.02,0
"2023-01-26 01:00:00",19193,51.92,"2023-01-26 00:00:30",12.84,0.16,"2023-01-26 00:41:30",0,"2023-01-26 00:00:30",972,29.14,29.48,"2023-01-26 00:00:30",28.91,"2023-01-26 00:29:00",44.81,46.43,"2023-01-26 00:59:30",42.56,"2023-01-26 00:38:30",37.07,37.68,"2023-01-26 00:02:30",36.51,"2023-01-26 01:00:00",37.99,38.3,"2023-01-26 00:01:30",37.61,"2023-01-26 01:00:00",37,37.09,"2023-01-26 00:15:30",36.92,"2023-01-26 00:52:30",34.57,34.67,"2023-01-26 00:31:30",34.53,"2023-01-26 00:03:00",34.26,34.35,"2023-01-26 00:52:00",34.18,"2023-01-26 00:04:00",33.39,33.47,"2023-01-26 00:54:00",33.32,"2023-01-26 00:43:30",5.505,5.554,"2023-01-26 00:00:30",5.455,"2023-01-26 00:58:30",13.14,13.2,"2023-01-26 00:00:30",13.09,"2023-01-26 00:56:00",11.16,11.17,"2023-01-26 00:03:00",11.15,"2023-01-26 00:48:30",13.86,13.88,"2023-01-26 00:50:30",13.84,"2023-01-26 00:02:00",11.36,11.38,"2023-01-26 01:00:00",11.34,"2023-01-26 00:04:30",17.48,17.5,"2023-01-26 00:48:00",17.46,"2023-01-26 00:00:30",0.001194196,0,1.69,130.1,35.6,111,4.6,"2023-01-26 00:59:00",0.3,"2023-01-26 00:46:00",3.813,120.4,13.77,117,8.3,"2023-01-26 00:59:00",1.4,"2023-01-26 00:22:30",0.029,0
"2023-01-26 02:00:00",19194,51.99,"2023-01-26 01:06:00",12.82,0.163,"2023-01-26 01:00:30",0,"2023-01-26 01:00:30",972,28.22,28.93,"2023-01-26 01:00:30",27.54,"2023-01-26 02:00:00",50,52.21,"2023-01-26 02:00:00",46.28,"2023-01-26 01:01:00",36.05,36.57,"2023-01-26 01:01:00",35.56,"2023-01-26 01:57:00",37.43,37.7,"2023-01-26 01:03:00",37.15,"2023-01-26 02:00:00",36.85,37.02,"2023-01-26 01:01:00",36.75,"2023-01-26 01:57:30",34.64,34.74,"2023-01-26 01:28:00",34.54,"2023-01-26 01:00:30",34.32,34.46,"2023-01-26 01:50:00",34.21,"2023-01-26 01:03:30",33.44,33.56,"2023-01-26 01:55:00",33.28,"2023-01-26 01:10:00",5.421,5.465,"2023-01-26 01:01:00",5.386,"2023-01-26 01:53:30",13.04,13.1,"2023-01-26 01:01:00",12.97,"2023-01-26 01:58:30",11.15,11.17,"2023-01-26 01:02:30",11.14,"2023-01-26 01:44:00",13.88,13.9,"2023-01-26 01:56:00",13.87,"2023-01-26 01:04:00",11.39,11.4,"2023-01-26 01:57:00",11.37,"2023-01-26 01:00:30",17.51,17.53,"2023-01-26 01:54:30",17.48,"2023-01-26 01:01:00",0.001120017,0,1.847,141.2,44.26,106,6,"2023-01-26 01:37:30",0,"2023-01-26 01:45:30",4.485,127.7,16.88,130,9.7,"2023-01-26 01:13:00",1.3,"2023-01-26 01:23:00",0.028,0
"2023-01-26 03:00:00",19195,52.45,"2023-01-26 02:00:30",12.81,0.175,"2023-01-26 02:00:30",0,"2023-01-26 02:00:30",972,27.08,27.65,"2023-01-26 02:00:30",26.59,"2023-01-26 02:59:30",54.23,56.74,"2023-01-26 02:58:30",52.25,"2023-01-26 02:01:00",35.14,35.6,"2023-01-26 02:01:30",34.73,"2023-01-26 03:00:00",36.88,37.2,"2023-01-26 02:00:30",36.57,"2023-01-26 02:53:00",36.66,36.82,"2023-01-26 02:03:30",36.56,"2023-01-26 02:37:00",34.71,34.78,"2023-01-26 02:29:30",34.56,"2023-01-26 02:14:30",34.43,34.52,"2023-01-26 02:15:00",34.34,"2023-01-26 02:06:00",33.55,33.63,"2023-01-26 02:43:00",33.44,"2023-01-26 02:02:00",5.352,5.383,"2023-01-26 02:01:30",5.315,"2023-01-26 03:00:00",12.94,12.99,"2023-01-26 02:02:30",12.89,"2023-01-26 02:54:00",11.13,11.15,"2023-01-26 02:08:00",11.12,"2023-01-26 02:53:30",13.89,13.9,"2023-01-26 02:28:30",13.88,"2023-01-26 02:01:30",11.4,11.42,"2023-01-26 02:43:00",11.39,"2023-01-26 02:00:30",17.52,17.54,"2023-01-26 02:37:00",17.5,"2023-01-26 02:08:30",0.001175095,0,1.378,162,59.45,238,3.9,"2023-01-26 02:19:00",0,"2023-01-26 02:34:30",4.248,110.1,35.9,57,8.2,"2023-01-26 02:01:30",1,"2023-01-26 03:00:00",0.011,0
"2023-01-26 04:00:00",19196,53.12,"2023-01-26 03:58:30",12.8,0.197,"2023-01-26 03:59:30",0,"2023-01-26 03:00:30",972,26.41,26.67,"2023-01-26 03:00:30",26.12,"2023-01-26 03:45:30",57.52,60.01,"2023-01-26 04:00:00",55.63,"2023-01-26 03:16:00",34.33,34.76,"2023-01-26 03:01:00",33.91,"2023-01-26 03:56:00",36.34,36.66,"2023-01-26 03:04:30",36.02,"2023-01-26 03:56:00",36.47,36.63,"2023-01-26 03:00:30",36.32,"2023-01-26 03:57:00",34.7,34.83,"2023-01-26 03:12:00",34.59,"2023-01-26 03:20:00",34.45,34.54,"2023-01-26 03:25:30",34.41,"2023-01-26 03:10:00",33.58,33.63,"2023-01-26 03:04:30",33.49,"2023-01-26 03:10:30",5.29,5.321,"2023-01-26 03:00:30",5.263,"2023-01-26 03:52:30",12.85,12.89,"2023-01-26 03:00:30",12.8,"2023-01-26 03:58:00",11.11,11.12,"2023-01-26 03:01:00",11.09,"2023-01-26 04:00:00",13.9,13.91,"2023-01-26 03:42:30",13.89,"2023-01-26 03:14:00",11.43,11.44,"2023-01-26 03:53:30",11.41,"2023-01-26 03:00:30",17.54,17.56,"2023-01-26 03:54:30",17.52,"2023-01-26 03:03:00",0.001281328,0,1.366,136.3,47.41,93,4.5,"2023-01-26 03:15:30",0,"2023-01-26 03:10:00",3.534,94.9,20.61,104,7.9,"2023-01-26 03:04:30",0.8,"2023-01-26 03:14:00",0.008,0
"2023-01-26 05:00:00",19197,53.01,"2023-01-26 04:23:30",12.77,0.198,"2023-01-26 04:06:00",0,"2023-01-26 04:00:30",971,25.78,26.32,"2023-01-26 04:00:30",25.12,"2023-01-26 05:00:00",61.63,62.85,"2023-01-26 05:00:00",59.67,"2023-01-26 04:01:00",33.62,33.97,"2023-01-26 04:07:00",33.28,"2023-01-26 04:56:00",35.86,36.09,"2023-01-26 04:00:30",35.62,"2023-01-26 04:59:00",36.24,36.42,"2023-01-26 04:03:00",36.03,"2023-01-26 04:57:30",34.63,34.74,"2023-01-26 04:07:00",34.54,"2023-01-26 04:27:00",34.44,34.51,"2023-01-26 04:45:00",34.41,"2023-01-26 04:02:00",33.59,33.63,"2023-01-26 04:02:30",33.51,"2023-01-26 04:09:30",5.237,5.265,"2023-01-26 04:00:30",5.213,"2023-01-26 04:57:30",12.76,12.8,"2023-01-26 04:00:30",12.71,"2023-01-26 04:57:00",11.08,11.1,"2023-01-26 04:01:30",11.07,"2023-01-26 04:54:30",13.9,13.91,"2023-01-26 04:23:30",13.89,"2023-01-26 04:31:30",11.45,11.46,"2023-01-26 04:45:00",11.43,"2023-01-26 04:08:00",17.56,17.58,"2023-01-26 04:44:00",17.55,"2023-01-26 04:00:30",0.001285429,0,1.651,125,31.99,92,3.7,"2023-01-26 04:31:00",0,"2023-01-26 04:06:00",3.677,112.9,16.51,135,6.8,"2023-01-26 04:40:00",1.3,"2023-01-26 04:06:00",0.012,0
"2023-01-26 06:00:00",19198,53.23,"2023-01-26 05:00:30",12.75,0.223,"2023-01-26 05:00:30",0,"2023-01-26 05:00:30",971,24.63,25.13,"2023-01-26 05:00:30",24.27,"2023-01-26 06:00:00",64.03,65.49,"2023-01-26 05:59:30",62.76,"2023-01-26 05:00:30",33,33.36,"2023-01-26 05:07:30",32.65,"2023-01-26 05:56:00",35.38,35.7,"2023-01-26 05:02:00",35.12,"2023-01-26 06:00:00",36,36.16,"2023-01-26 05:00:30",35.82,"2023-01-26 05:59:30",34.56,34.66,"2023-01-26 05:09:00",34.54,"2023-01-26 05:05:00",34.45,34.53,"2023-01-26 05:34:30",34.41,"2023-01-26 05:03:30",33.59,33.65,"2023-01-26 05:13:00",33.49,"2023-01-26 05:36:00",5.191,5.213,"2023-01-26 05:00:30",5.166,"2023-01-26 05:59:30",12.67,12.72,"2023-01-26 05:00:30",12.63,"2023-01-26 05:57:30",11.06,11.08,"2023-01-26 05:01:30",11.05,"2023-01-26 05:34:30",13.9,13.91,"2023-01-26 05:00:30",13.89,"2023-01-26 05:13:00",11.46,11.47,"2023-01-26 05:49:00",11.45,"2023-01-26 05:11:00",17.59,17.6,"2023-01-26 05:37:30",17.57,"2023-01-26 05:01:00",0.00132431,0,1.127,139.3,46.35,273,4,"2023-01-26 05:04:00",0,"2023-01-26 05:06:30",2.664,124,14.93,126,4.9,"2023-01-26 05:03:00",0.3,"2023-01-26 05:28:30",-0.002,0
"2023-01-26 07:00:00",19199,53.88,"2023-01-26 06:01:30",12.75,0.223,"2023-01-26 06:22:00",0,"2023-01-26 06:00:30",971,23.84,24.28,"2023-01-26 06:00:30",23.28,"2023-01-26 07:00:00",67.24,70.87,"2023-01-26 07:00:00",65.1,"2023-01-26 06:02:00",32.4,32.79,"2023-01-26 06:05:30",32.06,"2023-01-26 06:54:30",34.93,35.12,"2023-01-26 06:05:00",34.61,"2023-01-26 06:56:00",35.79,35.92,"2023-01-26 06:01:00",35.63,"2023-01-26 06:50:30",34.54,34.66,"2023-01-26 06:13:00",34.44,"2023-01-26 06:59:00",34.45,34.52,"2023-01-26 06:05:00",34.41,"2023-01-26 06:03:30",33.62,33.79,"2023-01-26 06:42:30",33.53,"2023-01-26 06:02:30",5.145,5.169,"2023-01-26 06:01:00",5.119,"2023-01-26 07:00:00",12.6,12.65,"2023-01-26 06:00:30",12.56,"2023-01-26 06:58:30",11.03,11.05,"2023-01-26 06:00:30",11.02,"2023-01-26 06:40:00",13.89,13.9,"2023-01-26 06:02:00",13.88,"2023-01-26 06:49:30",11.47,11.48,"2023-01-26 06:59:30",11.46,"2023-01-26 06:04:30",17.6,17.62,"2023-01-26 06:43:00",17.59,"2023-01-26 06:02:30",0.001321307,0,0.942,136.3,33.19,149,2.1,"2023-01-26 06:20:00",0,"2023-01-26 06:03:00",1.983,118.3,16.79,137,3.5,"2023-01-26 06:08:30",0.6,"2023-01-26 06:13:00",0.023,0.151
"2023-01-26 08:00:00",19200,54.2,"2023-01-26 07:54:30",12.73,0.194,"2023-01-26 07:21:30",0,"2023-01-26 07:00:30",972,23.35,23.46,"2023-01-26 07:29:00",23.18,"2023-01-26 07:50:00",72.94,76.95,"2023-01-26 07:58:00",70.19,"2023-01-26 07:00:30",31.82,32.12,"2023-01-26 07:00:30",31.46,"2023-01-26 07:57:30",34.49,34.69,"2023-01-26 07:00:30",34.24,"2023-01-26 07:54:30",35.54,35.71,"2023-01-26 07:00:30",35.4,"2023-01-26 07:50:30",34.42,34.55,"2023-01-26 07:27:00",34.33,"2023-01-26 07:39:00",34.45,34.52,"2023-01-26 07:18:30",34.41,"2023-01-26 07:02:30",33.65,33.79,"2023-01-26 07:31:00",33.55,"2023-01-26 07:02:00",5.102,5.127,"2023-01-26 07:02:30",5.083,"2023-01-26 07:51:30",12.52,12.56,"2023-01-26 07:01:30",12.49,"2023-01-26 07:57:30",11,11.02,"2023-01-26 07:01:00",10.98,"2023-01-26 08:00:00",13.89,13.9,"2023-01-26 07:11:30",13.87,"2023-01-26 07:23:30",11.47,11.48,"2023-01-26 07:00:30",11.46,"2023-01-26 07:56:30",17.61,17.62,"2023-01-26 07:31:00",17.59,"2023-01-26 07:17:30",0.001406536,0,0.71,132.7,38.6,215,2.1,"2023-01-26 07:13:30",0,"2023-01-26 07:02:30",1.757,105.5,23.29,58,3.4,"2023-01-26 07:22:00",0.3,"2023-01-26 07:47:00",0.015,0.94
"2023-01-26 09:00:00",19201,54.24,"2023-01-26 08:23:30",12.69,0.301,"2023-01-26 08:00:30",0,"2023-01-26 08:00:30",973,22.84,23.4,"2023-01-26 08:10:00",22.18,"2023-01-26 08:52:00",75.78,76.52,"2023-01-26 08:57:30",74.61,"2023-01-26 08:45:30",31.31,31.55,"2023-01-26 08:08:00",31.01,"2023-01-26 08:48:30",34.08,34.28,"2023-01-26 08:00:30",33.86,"2023-01-26 08:59:30",35.32,35.51,"2023-01-26 08:01:00",35.18,"2023-01-26 08:54:00",34.35,34.45,"2023-01-26 08:30:00",34.28,"2023-01-26 08:49:00",34.44,34.51,"2023-01-26 08:47:00",34.41,"2023-01-26 08:02:00",33.67,33.77,"2023-01-26 08:52:00",33.58,"2023-01-26 08:25:30",5.066,5.085,"2023-01-26 08:00:30",5.044,"2023-01-26 09:00:00",12.45,12.49,"2023-01-26 08:00:30",12.42,"2023-01-26 08:58:00",10.98,10.99,"2023-01-26 08:01:00",10.96,"2023-01-26 08:57:00",13.87,13.89,"2023-01-26 08:02:00",13.86,"2023-01-26 08:45:30",11.48,11.48,"2023-01-26 08:08:00",11.47,"2023-01-26 08:01:30",17.62,17.63,"2023-01-26 08:24:00",17.6,"2023-01-26 08:26:30",0.1615434,0,0.412,21.8,40.09,47,1.2,"2023-01-26 08:19:00",0,"2023-01-26 08:03:30",1.443,21.93,23.73,352,3,"2023-01-26 08:05:30",0,"2023-01-26 08:55:30",0.04,1.816
"2023-01-26 10:00:00",19202,45.45,"2023-01-26 09:59:30",12.7,12.73,"2023-01-26 09:03:00",0.001,"2023-01-26 09:44:30",974,24.2,26.57,"2023-01-26 10:00:00",22.25,"2023-01-26 09:04:00",71.77,77.09,"2023-01-26 09:14:00",66.19,"2023-01-26 09:47:30",30.86,31.13,"2023-01-26 09:03:00",30.67,"2023-01-26 09:52:30",33.68,33.89,"2023-01-26 09:00:30",33.47,"2023-01-26 09:55:30",35.07,35.23,"2023-01-26 09:00:30",34.95,"2023-01-26 09:58:30",34.24,34.37,"2023-01-26 09:02:00",34.13,"2023-01-26 09:46:00",34.44,34.51,"2023-01-26 09:30:00",34.39,"2023-01-26 09:56:30",33.66,33.77,"2023-01-26 09:19:30",33.51,"2023-01-26 09:04:30",5.036,5.049,"2023-01-26 09:01:00",5.027,"2023-01-26 09:30:30",12.39,12.42,"2023-01-26 09:00:30",12.35,"2023-01-26 09:47:30",10.95,10.97,"2023-01-26 09:11:00",10.92,"2023-01-26 10:00:00",13.86,13.87,"2023-01-26 09:20:00",13.85,"2023-01-26 09:51:00",11.47,11.48,"2023-01-26 09:00:30",11.46,"2023-01-26 09:55:00",17.62,17.63,"2023-01-26 09:09:30",17.6,"2023-01-26 09:57:30",3.537748,0,0.378,122.1,76.49,30,1.8,"2023-01-26 09:51:00",0,"2023-01-26 09:00:30",1.117,66.41,35.37,39,3.8,"2023-01-26 09:53:30",0,"2023-01-26 09:06:30",0.668,2.579
"2023-01-26 11:00:00",19203,39.9,"2023-01-26 11:00:00",13.21,13.3,"2023-01-26 10:25:30",0.002,"2023-01-26 10:22:00",974,26.75,28.57,"2023-01-26 11:00:00",26.04,"2023-01-26 10:30:30",68.27,70.56,"2023-01-26 10:35:00",64.28,"2023-01-26 11:00:00",31.1,31.55,"2023-01-26 10:59:00",30.68,"2023-01-26 10:00:30",33.35,33.5,"2023-01-26 10:01:00",33.24,"2023-01-26 10:57:30",34.85,35.02,"2023-01-26 10:01:00",34.67,"2023-01-26 10:55:30",34.16,34.24,"2023-01-26 10:00:30",34.09,"2023-01-26 10:44:30",34.43,34.52,"2023-01-26 10:23:00",34.34,"2023-01-26 10:58:30",33.66,33.75,"2023-01-26 10:09:30",33.57,"2023-01-26 10:47:30",5.05,5.083,"2023-01-26 11:00:00",5.027,"2023-01-26 10:03:00",12.33,12.35,"2023-01-26 10:00:30",12.3,"2023-01-26 10:53:30",10.91,10.94,"2023-01-26 10:12:30",10.89,"2023-01-26 10:57:30",13.84,13.86,"2023-01-26 10:06:30",13.82,"2023-01-26 10:57:00",11.45,11.47,"2023-01-26 10:08:30",11.43,"2023-01-26 10:51:30",17.6,17.62,"2023-01-26 10:11:30",17.58,"2023-01-26 10:54:00",6.304078,0,0.592,42.12,77.33,156,1.8,"2023-01-26 10:46:30",0,"2023-01-26 10:04:00",2.11,55.86,26.01,68,3.7,"2023-01-26 10:35:00",0.3,"2023-01-26 10:21:30",1.27,3.132
"2023-01-26 12:00:00",19204,36.01,"2023-01-26 11:25:00",13.43,13.5,"2023-01-26 11:24:30",0.148,"2023-01-26 11:13:30",974,28.71,30.06,"2023-01-26 11:12:30",28.05,"2023-01-26 11:29:00",62.47,64.75,"2023-01-26 11:36:00",57.8,"2023-01-26 11:13:00",32.32,33.12,"2023-01-26 11:59:30",31.46,"2023-01-26 11:03:00",33.19,33.29,"2023-01-26 11:03:30",33.09,"2023-01-26 11:52:30",34.63,34.72,"2023-01-26 11:01:30",34.44,"2023-01-26 11:56:30",34.02,34.21,"2023-01-26 11:03:00",33.92,"2023-01-26 11:46:00",34.36,34.47,"2023-01-26 11:24:30",34.23,"2023-01-26 11:57:00",33.64,33.76,"2023-01-26 11:07:30",33.51,"2023-01-26 11:32:00",5.141,5.206,"2023-01-26 12:00:00",5.078,"2023-01-26 11:00:30",12.29,12.3,"2023-01-26 11:04:00",12.28,"2023-01-26 11:33:00",10.88,10.9,"2023-01-26 11:00:30",10.86,"2023-01-26 11:55:00",13.82,13.84,"2023-01-26 11:06:30",13.8,"2023-01-26 11:54:30",11.41,11.43,"2023-01-26 11:00:30",11.4,"2023-01-26 11:17:00",17.58,17.6,"2023-01-26 11:00:30",17.55,"2023-01-26 11:51:30",8.787731,0,0.902,75.05,77.77,4,3.2,"2023-01-26 11:19:00",0,"2023-01-26 11:09:30",2.503,42.32,38.17,57,6.1,"2023-01-26 11:21:30",0.3,"2023-01-26 11:42:00",1.821,3.454
"2023-01-26 13:00:00",19205,34.45,"2023-01-26 12:59:00",13.41,14.13,"2023-01-26 12:12:30",0.143,"2023-01-26 12:58:00",973,30.98,32.75,"2023-01-26 12:54:30",28.46,"2023-01-26 12:00:30",54.11,63.13,"2023-01-26 12:40:00",46.24,"2023-01-26 12:54:00",33.91,35.07,"2023-01-26 13:00:00",33.14,"2023-01-26 12:01:00",33.28,33.44,"2023-01-26 12:59:00",33.14,"2023-01-26 12:08:30",34.47,34.53,"2023-01-26 12:03:00",34.28,"2023-01-26 12:53:30",33.96,34.03,"2023-01-26 12:20:00",33.87,"2023-01-26 13:00:00",34.27,34.41,"2023-01-26 12:03:30",34.21,"2023-01-26 12:18:00",33.6,33.69,"2023-01-26 12:33:30",33.51,"2023-01-26 12:32:30",5.264,5.353,"2023-01-26 12:59:30",5.201,"2023-01-26 12:03:30",12.3,12.32,"2023-01-26 12:55:00",12.28,"2023-01-26 12:02:00",10.85,10.87,"2023-01-26 12:01:00",10.83,"2023-01-26 12:59:30",13.78,13.81,"2023-01-26 12:00:30",13.75,"2023-01-26 12:52:30",11.39,11.41,"2023-01-26 12:01:00",11.35,"2023-01-26 12:59:30",17.55,17.57,"2023-01-26 12:03:30",17.51,"2023-01-26 12:57:30",18.84874,0,0.867,108.5,82.9,137,2.3,"2023-01-26 12:40:30",0,"2023-01-26 12:02:00",2.383,67.25,40.04,97,5.6,"2023-01-26 12:45:00",0,"2023-01-26 12:38:30",4.058,3.516
"2023-01-26 14:00:00",19206,34.47,"2023-01-26 13:05:00",13.39,16.62,"2023-01-26 13:03:30",0.176,"2023-01-26 13:00:30",973,31.62,32.96,"2023-01-26 13:37:30",30.49,"2023-01-26 13:24:00",48.96,60.08,"2023-01-26 13:40:00",44.28,"2023-01-26 13:35:30",36.66,37.84,"2023-01-26 14:00:00",35.12,"2023-01-26 13:00:30",33.64,33.93,"2023-01-26 13:58:30",33.39,"2023-01-26 13:02:00",34.35,34.49,"2023-01-26 13:16:30",34.24,"2023-01-26 13:22:30",33.85,34.01,"2023-01-26 13:20:00",33.71,"2023-01-26 13:56:30",34.26,34.34,"2023-01-26 13:05:30",34.18,"2023-01-26 13:56:30",33.58,33.65,"2023-01-26 13:00:30",33.51,"2023-01-26 13:33:00",5.475,5.58,"2023-01-26 14:00:00",5.351,"2023-01-26 13:00:30",12.34,12.39,"2023-01-26 13:59:00",12.31,"2023-01-26 13:01:00",10.83,10.84,"2023-01-26 13:12:00",10.82,"2023-01-26 13:39:00",13.75,13.77,"2023-01-26 13:03:00",13.73,"2023-01-26 13:42:30",11.34,11.36,"2023-01-26 13:02:30",11.33,"2023-01-26 13:38:00",17.51,17.53,"2023-01-26 13:00:30",17.5,"2023-01-26 13:43:00",9.347494,0,1.011,25.42,78.75,66,2.7,"2023-01-26 13:44:30",0,"2023-01-26 13:02:00",2.028,23.76,54.36,322,5.1,"2023-01-26 13:41:30",0,"2023-01-26 13:22:00",2.009,3.311
"2023-01-26 15:00:00",19207,39.89,"2023-01-26 14:47:30",13.4,17.46,"2023-01-26 14:07:30",0.194,"2023-01-26 14:57:00",972,32.22,33.41,"2023-01-26 14:42:30",30.98,"2023-01-26 14:01:30",52.66,81.9,"2023-01-26 14:13:30",42.88,"2023-01-26 14:45:00",38.46,39.2,"2023-01-26 14:59:30",37.93,"2023-01-26 14:00:30",34.36,34.69,"2023-01-26 14:52:30",33.93,"2023-01-26 14:01:00",34.39,34.51,"2023-01-26 14:45:30",34.24,"2023-01-26 14:09:30",33.76,33.86,"2023-01-26 14:43:30",33.71,"2023-01-26 14:09:30",34.21,34.32,"2023-01-26 14:00:30",34.05,"2023-01-26 14:58:30",33.57,33.63,"2023-01-26 14:17:30",33.49,"2023-01-26 14:06:00",5.624,5.679,"2023-01-26 15:00:00",5.575,"2023-01-26 14:01:00",12.44,12.5,"2023-01-26 14:59:00",12.38,"2023-01-26 14:03:00",10.82,10.83,"2023-01-26 14:03:00",10.81,"2023-01-26 14:40:00",13.73,13.75,"2023-01-26 14:08:30",13.71,"2023-01-26 14:56:30",11.33,11.34,"2023-01-26 14:01:30",11.31,"2023-01-26 14:46:30",17.49,17.51,"2023-01-26 14:00:30",17.47,"2023-01-26 15:00:00",14.07189,0,0.807,123.4,88.3,8,2.3,"2023-01-26 14:31:30",0,"2023-01-26 14:02:30",1.423,64.1,78.69,342,4.1,"2023-01-26 14:49:30",0,"2023-01-26 14:09:00",3.072,2.816
"2023-01-26 16:00:00",19208,41.77,"2023-01-26 15:00:30",13.43,15.21,"2023-01-26 15:17:00",0.186,"2023-01-26 15:21:30",971,33.08,34.71,"2023-01-26 15:53:30",31.77,"2023-01-26 15:11:30",42.63,71.14,"2023-01-26 15:10:00",35.73,"2023-01-26 15:59:30",39.76,40.15,"2023-01-26 15:59:00",39.23,"2023-01-26 15:00:30",35.1,35.5,"2023-01-26 15:56:00",34.69,"2023-01-26 15:00:30",34.54,34.69,"2023-01-26 15:45:00",34.4,"2023-01-26 15:02:00",33.75,33.82,"2023-01-26 15:13:00",33.64,"2023-01-26 15:40:00",34.11,34.23,"2023-01-26 15:15:30",34.01,"2023-01-26 15:43:30",33.58,33.63,"2023-01-26 15:00:30",33.48,"2023-01-26 15:26:00",5.723,5.763,"2023-01-26 15:58:30",5.679,"2023-01-26 15:00:30",12.55,12.61,"2023-01-26 15:54:30",12.49,"2023-01-26 15:02:00",10.83,10.84,"2023-01-26 15:39:30",10.82,"2023-01-26 15:03:30",13.71,13.72,"2023-01-26 15:00:30",13.69,"2023-01-26 15:58:00",11.31,11.33,"2023-01-26 15:16:00",11.3,"2023-01-26 15:53:30",17.47,17.49,"2023-01-26 15:02:30",17.45,"2023-01-26 15:58:00",13.78672,0,0.983,154.1,84,241,4.9,"2023-01-26 15:54:00",0,"2023-01-26 15:00:30",1.767,88.2,96.1,189,4.4,"2023-01-26 15:35:30",0,"2023-01-26 15:12:00",3.024,2.152
"2023-01-26 17:00:00",19209,40.7,"2023-01-26 16:49:30",13.37,19.32,"2023-01-26 16:09:00",0.094,"2023-01-26 16:49:30",970,35.26,35.89,"2023-01-26 16:16:30",34.39,"2023-01-26 16:00:30",31.45,35.78,"2023-01-26 16:01:00",28.18,"2023-01-26 17:00:00",41.37,42.62,"2023-01-26 17:00:00",40.2,"2023-01-26 16:00:30",35.79,36.09,"2023-01-26 16:50:30",35.45,"2023-01-26 16:01:30",34.75,34.91,"2023-01-26 16:47:00",34.6,"2023-01-26 16:16:00",33.74,33.84,"2023-01-26 16:32:00",33.68,"2023-01-26 16:49:00",34.09,34.15,"2023-01-26 16:17:00",34.01,"2023-01-26 16:20:30",33.56,33.63,"2023-01-26 16:17:00",33.45,"2023-01-26 16:36:00",5.842,5.933,"2023-01-26 17:00:00",5.76,"2023-01-26 16:00:30",12.66,12.73,"2023-01-26 16:58:30",12.6,"2023-01-26 16:00:30",10.84,10.86,"2023-01-26 16:56:00",10.83,"2023-01-26 16:03:00",13.69,13.71,"2023-01-26 16:01:30",13.67,"2023-01-26 16:49:30",11.28,11.31,"2023-01-26 16:01:30",11.26,"2023-01-26 16:56:30",17.44,17.46,"2023-01-26 16:03:00",17.42,"2023-01-26 16:59:00",22.83326,0,1.579,166.9,44.8,207,4.1,"2023-01-26 16:47:30",0,"2023-01-26 16:02:00",2.767,179.9,34.61,135,6.3,"2023-01-26 16:47:00",0.4,"2023-01-26 16:42:00",5.076,1.326
"2023-01-26 18:00:00",19210,40.11,"2023-01-26 18:00:00",13.33,18.34,"2023-01-26 17:48:00",0.095,"2023-01-26 17:50:30",969,36.04,36.93,"2023-01-26 17:59:00",35.48,"2023-01-26 17:25:00",28.42,41.34,"2023-01-26 17:44:30",24.52,"2023-01-26 17:10:30",43.61,44.28,"2023-01-26 17:58:30",42.7,"2023-01-26 17:00:30",36.61,37.11,"2023-01-26 17:55:00",36.09,"2023-01-26 17:01:00",35.01,35.18,"2023-01-26 17:59:30",34.84,"2023-01-26 17:05:00",33.75,33.84,"2023-01-26 17:08:00",33.68,"2023-01-26 17:26:00",34.08,34.15,"2023-01-26 17:07:30",34.01,"2023-01-26 18:00:00",33.51,33.61,"2023-01-26 17:05:00",33.38,"2023-01-26 17:59:30",5.987,6.024,"2023-01-26 18:00:00",5.927,"2023-01-26 17:02:00",12.79,12.88,"2023-01-26 17:59:30",12.72,"2023-01-26 17:03:30",10.87,10.89,"2023-01-26 17:58:30",10.85,"2023-01-26 17:01:00",13.67,13.68,"2023-01-26 17:00:30",13.66,"2023-01-26 17:35:30",11.25,11.26,"2023-01-26 17:02:00",11.24,"2023-01-26 17:47:30",17.42,17.43,"2023-01-26 17:04:00",17.4,"2023-01-26 17:46:30",18.21095,0,1.428,148.7,42.57,147,3.6,"2023-01-26 17:44:00",0,"2023-01-26 17:10:30",2.665,119.9,41.55,120,5.4,"2023-01-26 17:17:30",0.5,"2023-01-26 17:43:30",4.093,0.444
"2023-01-26 19:00:00",19211,39.67,"2023-01-26 18:34:00",13.33,18.69,"2023-01-26 18:10:30",0.143,"2023-01-26 18:00:30",969,36.47,37.18,"2023-01-26 18:43:00",35.7,"2023-01-26 18:14:00",28.02,29.61,"2023-01-26 18:04:00",26.53,"2023-01-26 18:30:00",44.28,44.47,"2023-01-26 18:20:30",44.15,"2023-01-26 18:56:00",37.5,37.92,"2023-01-26 18:58:30",36.98,"2023-01-26 18:00:30",35.36,35.56,"2023-01-26 18:57:00",35.09,"2023-01-26 18:00:30",33.77,33.85,"2023-01-26 18:40:00",33.71,"2023-01-26 18:04:00",34.07,34.15,"2023-01-26 18:03:30",34.01,"2023-01-26 18:26:30",33.46,33.56,"2023-01-26 18:24:30",33.36,"2023-01-26 18:57:30",6.012,6.032,"2023-01-26 18:12:00",5.981,"2023-01-26 18:58:30",12.94,13.02,"2023-01-26 18:59:00",12.88,"2023-01-26 18:00:30",10.9,10.93,"2023-01-26 18:59:30",10.88,"2023-01-26 18:05:30",13.68,13.69,"2023-01-26 18:56:30",13.66,"2023-01-26 18:04:00",11.24,11.25,"2023-01-26 18:22:30",11.23,"2023-01-26 18:37:00",17.4,17.42,"2023-01-26 18:21:30",17.39,"2023-01-26 18:22:00",13.63671,0,1.283,151.7,46.67,165,3.5,"2023-01-26 18:43:30",0,"2023-01-26 18:35:30",2.338,111.5,41.55,139,5.9,"2023-01-26 18:09:00",0,"2023-01-26 18:54:30",1.573,0.01
"2023-01-26 20:00:00",19212,39.62,"2023-01-26 19:03:00",13.33,17.24,"2023-01-26 20:00:00",0.149,"2023-01-26 19:00:30",969,35.92,36.8,"2023-01-26 19:03:30",35.3,"2023-01-26 19:51:30",28.71,29.98,"2023-01-26 19:48:00",27.39,"2023-01-26 19:07:30",43.68,44.25,"2023-01-26 19:00:30",43,"2023-01-26 19:58:30",38.2,38.46,"2023-01-26 19:54:00",37.87,"2023-01-26 19:00:30",35.73,35.91,"2023-01-26 19:44:30",35.46,"2023-01-26 19:00:30",33.9,34.01,"2023-01-26 19:35:00",33.73,"2023-01-26 19:11:00",34.07,34.14,"2023-01-26 19:12:30",34.01,"2023-01-26 19:16:00",33.42,33.51,"2023-01-26 19:19:00",33.31,"2023-01-26 19:39:00",5.933,5.984,"2023-01-26 19:00:30",5.871,"2023-01-26 20:00:00",13.06,13.1,"2023-01-26 19:59:00",13,"2023-01-26 19:01:00",10.95,10.98,"2023-01-26 19:59:30",10.92,"2023-01-26 19:00:30",13.69,13.7,"2023-01-26 19:48:30",13.67,"2023-01-26 19:10:00",11.25,11.26,"2023-01-26 19:57:30",11.23,"2023-01-26 19:03:00",17.4,17.41,"2023-01-26 19:11:00",17.38,"2023-01-26 19:38:00",7.534917,0,1.251,148,34.87,87,3.2,"2023-01-26 19:09:00",0,"2023-01-26 19:26:00",2.409,116.7,25.33,111,5,"2023-01-26 19:12:00",0,"2023-01-26 19:06:00",0.876,0
"2023-01-26 21:00:00",19213,41.72,"2023-01-26 20:00:30",12.98,11.08,"2023-01-26 21:00:00",0,"2023-01-26 20:51:30",969,34.57,35.49,"2023-01-26 20:06:00",33.47,"2023-01-26 21:00:00",30.6,32.79,"2023-01-26 21:00:00",28.8,"2023-01-26 20:07:00",42.14,43.02,"2023-01-26 20:01:00",41.2,"2023-01-26 21:00:00",38.54,38.65,"2023-01-26 20:57:30",38.38,"2023-01-26 20:07:30",36.1,36.31,"2023-01-26 20:59:30",35.8,"2023-01-26 20:01:00",33.96,34.06,"2023-01-26 21:00:00",33.89,"2023-01-26 20:03:30",34.07,34.15,"2023-01-26 20:01:00",34.01,"2023-01-26 20:07:00",33.42,33.52,"2023-01-26 20:39:30",33.3,"2023-01-26 20:10:00",5.799,5.871,"2023-01-26 20:00:30",5.726,"2023-01-26 20:59:00",13.12,13.13,"2023-01-26 20:51:00",13.1,"2023-01-26 20:01:00",10.99,11.02,"2023-01-26 20:58:00",10.97,"2023-01-26 20:01:00",13.72,13.74,"2023-01-26 21:00:00",13.7,"2023-01-26 20:02:00",11.27,11.28,"2023-01-26 20:52:00",11.25,"2023-01-26 20:04:30",17.4,17.42,"2023-01-26 20:50:00",17.38,"2023-01-26 20:16:00",1.967967,0,1.053,135.4,32.04,110,2.6,"2023-01-26 20:07:00",0,"2023-01-26 20:42:00",2.173,120.1,21.3,103,4,"2023-01-26 20:01:00",0.5,"2023-01-26 20:05:00",0.238,0
"2023-01-26 22:00:00",19214,45.02,"2023-01-26 21:00:30",12.89,0.199,"2023-01-26 21:57:00",0,"2023-01-26 21:00:30",970,32.12,33.47,"2023-01-26 21:00:30",31.33,"2023-01-26 22:00:00",36.6,41.7,"2023-01-26 22:00:00",33.37,"2023-01-26 21:01:30",40.26,41.15,"2023-01-26 21:00:30",39.26,"2023-01-26 22:00:00",38.49,38.64,"2023-01-26 21:07:00",38.38,"2023-01-26 21:59:30",36.39,36.5,"2023-01-26 21:30:30",36.22,"2023-01-26 21:00:30",34.13,34.21,"2023-01-26 22:00:00",33.96,"2023-01-26 21:02:30",34.09,34.19,"2023-01-26 21:54:00",34.01,"2023-01-26 21:11:00",33.42,33.55,"2023-01-26 21:53:30",33.32,"2023-01-26 21:42:30",5.653,5.726,"2023-01-26 21:00:30",5.58,"2023-01-26 21:59:00",13.12,13.13,"2023-01-26 21:10:30",13.09,"2023-01-26 22:00:00",11.03,11.05,"2023-01-26 21:54:00",11.01,"2023-01-26 21:00:30",13.75,13.77,"2023-01-26 21:54:00",13.73,"2023-01-26 21:05:30",11.29,11.31,"2023-01-26 21:55:00",11.27,"2023-01-26 21:13:30",17.43,17.45,"2023-01-26 21:35:30",17.41,"2023-01-26 21:00:30",0.01816485,0,0.467,116.9,23.83,46,1.7,"2023-01-26 21:05:30",0,"2023-01-26 21:13:30",1.397,109.7,11.24,104,2.7,"2023-01-26 21:48:30",0.6,"2023-01-26 21:24:00",-0.016,0
"2023-01-26 23:00:00",19215,50.15,"2023-01-26 22:00:30",12.88,0.192,"2023-01-26 22:12:00",0,"2023-01-26 22:00:30",970,30.63,31.21,"2023-01-26 22:00:30",30.04,"2023-01-26 23:00:00",45.08,46.19,"2023-01-26 22:43:00",42.12,"2023-01-26 22:00:30",38.44,39.25,"2023-01-26 22:01:00",37.58,"2023-01-26 23:00:00",38.18,38.42,"2023-01-26 22:00:30",37.91,"2023-01-26 23:00:00",36.56,36.7,"2023-01-26 22:47:30",36.4,"2023-01-26 22:03:30",34.26,34.4,"2023-01-26 22:27:00",34.13,"2023-01-26 22:02:00",34.19,34.3,"2023-01-26 22:59:30",34.05,"2023-01-26 22:03:30",33.45,33.58,"2023-01-26 22:39:00",33.32,"2023-01-26 22:11:00",5.515,5.583,"2023-01-26 22:00:30",5.452,"2023-01-26 22:58:30",13.06,13.1,"2023-01-26 22:03:00",13.02,"2023-01-26 22:56:00",11.06,11.08,"2023-01-26 22:40:30",11.05,"2023-01-26 22:01:30",13.78,13.79,"2023-01-26 22:55:30",13.77,"2023-01-26 22:00:30",11.32,11.34,"2023-01-26 22:52:00",11.3,"2023-01-26 22:05:00",17.45,17.47,"2023-01-26 22:53:00",17.42,"2023-01-26 22:05:30",0.001152677,0,0.355,113.9,27.2,121,1.3,"2023-01-26 22:08:00",0,"2023-01-26 22:03:00",1.341,122.6,15.54,115,2.5,"2023-01-26 22:05:30",0.6,"2023-01-26 22:21:30",-0.022,0
"2023-01-27 00:00:00",19216,49.9,"2023-01-26 23:59:30",12.86,0.18,"2023-01-26 23:49:00",0,"2023-01-26 23:00:30",971,30.45,30.78,"2023-01-26 23:50:30",29.94,"2023-01-26 23:05:00",44.51,46.13,"2023-01-26 23:05:30",43.48,"2023-01-26 23:35:30",37.05,37.62,"2023-01-26 23:03:00",36.53,"2023-01-26 23:56:00",37.67,38.03,"2023-01-26 23:02:30",37.36,"2023-01-26 23:55:30",36.63,36.69,"2023-01-26 23:09:30",36.55,"2023-01-26 23:52:30",34.37,34.44,"2023-01-26 23:33:30",34.33,"2023-01-26 23:00:30",34.24,34.33,"2023-01-26 23:46:30",34.18,"2023-01-26 23:00:30",33.52,33.61,"2023-01-26 23:17:30",33.4,"2023-01-26 23:02:00",5.403,5.457,"2023-01-26 23:01:00",5.358,"2023-01-27 00:00:00",12.99,13.03,"2023-01-26 23:01:00",12.94,"2023-01-26 23:59:00",11.07,11.08,"2023-01-26 23:26:30",11.06,"2023-01-26 23:16:30",13.81,13.82,"2023-01-26 23:51:30",13.78,"2023-01-26 23:00:30",11.34,11.36,"2023-01-26 23:54:30",11.33,"2023-01-26 23:05:00",17.46,17.48,"2023-01-26 23:56:00",17.45,"2023-01-26 23:02:00",0.0009542478,0,0.506,128.3,26.16,196,1.3,"2023-01-26 23:27:00",0,"2023-01-26 23:01:00",1.346,121.8,14.01,137,2.1,"2023-01-26 23:30:30",0.6,"2023-01-26 23:14:00",-0.015,0
"2023-01-27 01:00:00",19217,49.57,"2023-01-27 00:59:30",12.84,0.163,"2023-01-27 00:49:00",0,"2023-01-27 00:00:30",973,30.17,30.59,"2023-01-27 00:03:30",29.88,"2023-01-27 00:42:00",46.29,49.79,"2023-01-27 00:59:00",44.18,"2023-01-27 00:00:30",36.23,36.63,"2023-01-27 00:02:00",35.94,"2023-01-27 00:58:00",37.17,37.46,"2023-01-27 00:02:00",36.88,"2023-01-27 00:59:30",36.54,36.67,"2023-01-27 00:20:00",36.36,"2023-01-27 00:47:00",34.48,34.62,"2023-01-27 00:57:30",34.33,"2023-01-27 00:03:00",34.28,34.39,"2023-01-27 00:59:00",34.21,"2023-01-27 00:05:30",33.57,33.63,"2023-01-27 00:16:00",33.49,"2023-01-27 00:19:30",5.33,5.361,"2023-01-27 00:01:30",5.295,"2023-01-27 00:59:00",12.89,12.94,"2023-01-27 00:01:00",12.84,"2023-01-27 00:54:30",11.07,11.08,"2023-01-27 00:08:00",11.06,"2023-01-27 00:24:30",13.82,13.83,"2023-01-27 00:37:00",13.81,"2023-01-27 00:13:00",11.37,11.38,"2023-01-27 00:53:30",11.35,"2023-01-27 00:03:00",17.48,17.49,"2023-01-27 00:44:00",17.46,"2023-01-27 00:01:30",0.0007835662,0,0.911,83.5,59.86,115,5.5,"2023-01-27 00:44:00",0,"2023-01-27 00:00:30",2.149,88.4,55.27,71,7.6,"2023-01-27 00:47:30",0,"2023-01-27 00:22:30",0.002,0
"2023-01-27 02:00:00",19218,49.4,"2023-01-27 01:19:30",12.83,0.16,"2023-01-27 01:05:00",0,"2023-01-27 01:00:30",973,29.11,29.94,"2023-01-27 01:03:00",28.39,"2023-01-27 01:59:30",61.65,67.33,"2023-01-27 02:00:00",49.17,"2023-01-27 01:02:00",35.64,35.94,"2023-01-27 01:00:30",35.35,"2023-01-27 01:58:30",36.71,36.94,"2023-01-27 01:02:00",36.41,"2023-01-27 01:57:30",36.43,36.5,"2023-01-27 01:15:00",36.34,"2023-01-27 02:00:00",34.55,34.6,"2023-01-27 01:04:00",34.49,"2023-01-27 01:06:30",34.39,34.52,"2023-01-27 01:36:00",34.25,"2023-01-27 01:05:30",33.58,33.63,"2023-01-27 01:02:00",33.51,"2023-01-27 01:18:00",5.279,5.303,"2023-01-27 01:00:30",5.258,"2023-01-27 01:52:00",12.81,12.86,"2023-01-27 01:02:00",12.77,"2023-01-27 02:00:00",11.06,11.08,"2023-01-27 01:05:30",11.05,"2023-01-27 01:50:30",13.84,13.85,"2023-01-27 01:55:30",13.82,"2023-01-27 01:15:30",11.38,11.4,"2023-01-27 01:54:00",11.36,"2023-01-27 01:00:30",17.5,17.51,"2023-01-27 01:53:30",17.48,"2023-01-27 01:01:00",0.0006304602,0,1.908,131.4,38.14,191,5.2,"2023-01-27 01:54:30",0,"2023-01-27 01:41:30",4.192,108.9,22.45,126,8.7,"2023-01-27 01:19:30",0.3,"2023-01-27 01:31:00",0.022,0
"2023-01-27 03:00:00",19219,49.87,"2023-01-27 02:02:30",12.82,0.168,"2023-01-27 02:01:00",0,"2023-01-27 02:00:30",973,27.97,28.5,"2023-01-27 02:00:30",27.45,"2023-01-27 03:00:00",69.4,71.61,"2023-01-27 02:59:30",66.85,"2023-01-27 02:02:30",35.16,35.39,"2023-01-27 02:00:30",34.92,"2023-01-27 02:59:30",36.29,36.52,"2023-01-27 02:01:30",35.98,"2023-01-27 02:59:00",36.24,36.41,"2023-01-27 02:04:00",36.16,"2023-01-27 02:43:00",34.55,34.6,"2023-01-27 02:05:00",34.51,"2023-01-27 02:58:30",34.44,34.52,"2023-01-27 02:40:30",34.39,"2023-01-27 02:00:30",33.59,33.65,"2023-01-27 02:54:30",33.49,"2023-01-27 02:21:30",5.244,5.263,"2023-01-27 02:00:30",5.223,"2023-01-27 02:57:30",12.74,12.78,"2023-01-27 02:01:00",12.71,"2023-01-27 02:48:00",11.05,11.07,"2023-01-27 02:09:30",11.03,"2023-01-27 02:59:00",13.85,13.85,"2023-01-27 02:58:30",13.83,"2023-01-27 02:14:30",11.4,11.41,"2023-01-27 02:51:30",11.38,"2023-01-27 02:04:30",17.52,17.54,"2023-01-27 02:56:30",17.5,"2023-01-27 02:01:30",0.0008326124,0,1.875,135.8,33.74,122,5.2,"2023-01-27 02:02:30",0,"2023-01-27 02:21:00",4.088,119.4,15.48,148,8.9,"2023-01-27 02:06:30",0.4,"2023-01-27 02:29:00",0.013,0
"2023-01-27 04:00:00",19220,50.98,"2023-01-27 03:00:30",12.79,0.194,"2023-01-27 03:26:30",0,"2023-01-27 03:00:30",972,27.16,27.52,"2023-01-27 03:02:00",26.83,"2023-01-27 03:45:30",73.28,75.04,"2023-01-27 03:59:30",71.08,"2023-01-27 03:01:00",34.58,34.94,"2023-01-27 03:01:00",34.32,"2023-01-27 03:46:30",35.94,36.11,"2023-01-27 03:12:30",35.68,"2023-01-27 03:59:30",36.08,36.27,"2023-01-27 03:03:00",35.96,"2023-01-27 03:48:00",34.55,34.66,"2023-01-27 03:09:30",34.49,"2023-01-27 03:58:30",34.46,34.52,"2023-01-27 03:23:00",34.41,"2023-01-27 03:03:00",33.6,33.67,"2023-01-27 04:00:00",33.53,"2023-01-27 03:14:00",5.204,5.226,"2023-01-27 03:02:30",5.181,"2023-01-27 03:59:30",12.67,12.72,"2023-01-27 03:00:30",12.63,"2023-01-27 03:58:00",11.03,11.05,"2023-01-27 03:19:00",11.01,"2023-01-27 03:58:00",13.85,13.85,"2023-01-27 03:01:30",13.84,"2023-01-27 03:43:30",11.41,11.42,"2023-01-27 03:43:30",11.4,"2023-01-27 03:00:30",17.54,17.55,"2023-01-27 03:36:00",17.52,"2023-01-27 03:04:00",0.001058222,0,1.884,124.5,26.27,101,4.2,"2023-01-27 03:17:00",0,"2023-01-27 03:42:30",4.146,114.3,15.91,118,8.7,"2023-01-27 03:56:30",0.7,"2023-01-27 03:58:30",0.009,0
"2023-01-27 05:00:00",19221,50.94,"2023-01-27 04:59:00",12.79,0.17,"2023-01-27 04:33:00",0,"2023-01-27 04:00:30",973,26.9,27.14,"2023-01-27 04:14:30",26.67,"2023-01-27 04:50:00",75.66,76.36,"2023-01-27 04:20:00",74.4,"2023-01-27 04:01:30",34.04,34.33,"2023-01-27 04:01:00",33.75,"2023-01-27 04:59:00",35.57,35.74,"2023-01-27 04:02:00",35.36,"2023-01-27 04:59:30",35.91,36.09,"2023-01-27 04:07:30",35.78,"2023-01-27 04:39:30",34.53,34.6,"2023-01-27 04:03:30",34.44,"2023-01-27 04:15:00",34.44,34.51,"2023-01-27 04:04:30",34.41,"2023-01-27 04:01:00",33.62,33.77,"2023-01-27 04:24:30",33.51,"2023-01-27 04:01:30",5.167,5.184,"2023-01-27 04:02:00",5.147,"2023-01-27 04:56:30",12.61,12.65,"2023-01-27 04:02:00",12.57,"2023-01-27 04:59:30",11.01,11.03,"2023-01-27 04:26:00",11,"2023-01-27 04:54:30",13.85,13.87,"2023-01-27 04:48:30",13.84,"2023-01-27 04:06:00",11.43,11.44,"2023-01-27 04:59:30",11.42,"2023-01-27 04:04:00",17.55,17.57,"2023-01-27 04:48:00",17.54,"2023-01-27 04:01:00",0.0008442034,0,1.79,133.1,32.47,115,4.2,"2023-01-27 04:13:30",0,"2023-01-27 04:27:00",3.834,114.5,16.12,122,7.6,"2023-01-27 04:13:00",0.3,"2023-01-27 04:14:00",0.005,0
"2023-01-27 06:00:00",19222,50.69,"2023-01-27 05:54:30",12.76,0.18,"2023-01-27 05:06:30",0,"2023-01-27 05:00:30",973,26.57,26.76,"2023-01-27 05:15:00",26.3,"2023-01-27 05:53:00",76.03,77.29,"2023-01-27 05:57:30",74.79,"2023-01-27 05:01:00",33.6,33.81,"2023-01-27 05:00:30",33.47,"2023-01-27 05:58:30",35.23,35.46,"2023-01-27 05:04:00",35.06,"2023-01-27 05:54:00",35.77,35.91,"2023-01-27 05:00:30",35.58,"2023-01-27 05:53:30",34.44,34.56,"2023-01-27 05:25:30",34.33,"2023-01-27 05:59:00",34.45,34.52,"2023-01-27 05:35:00",34.41,"2023-01-27 05:08:30",33.66,33.77,"2023-01-27 05:36:30",33.58,"2023-01-27 05:17:30",5.142,5.159,"2023-01-27 05:02:30",5.127,"2023-01-27 05:57:30",12.55,12.59,"2023-01-27 05:02:00",12.51,"2023-01-27 05:59:30",10.99,11,"2023-01-27 05:06:00",10.98,"2023-01-27 05:46:00",13.85,13.87,"2023-01-27 05:18:30",13.84,"2023-01-27 05:01:30",11.44,11.45,"2023-01-27 05:55:00",11.43,"2023-01-27 05:18:00",17.56,17.58,"2023-01-27 05:56:30",17.55,"2023-01-27 05:12:30",0.0008312468,0,1.532,125.5,25.55,139,3.6,"2023-01-27 05:01:30",0,"2023-01-27 05:27:30",3.251,113.7,15.23,99,5.8,"2023-01-27 05:00:30",1.4,"2023-01-27 05:04:00",0.001,0
"2023-01-27 07:00:00",19223,50.53,"2023-01-27 06:39:30",12.76,0.179,"2023-01-27 06:23:00",0,"2023-01-27 06:00:30",973,25.49,26.4,"2023-01-27 06:11:30",23.58,"2023-01-27 07:00:00",84.1,96.2,"2023-01-27 07:00:00",76.45,"2023-01-27 06:02:00",33.32,33.51,"2023-01-27 06:00:30",33.07,"2023-01-27 06:56:30",34.91,35.09,"2023-01-27 06:01:00",34.71,"2023-01-27 06:58:30",35.58,35.71,"2023-01-27 06:04:30",35.44,"2023-01-27 06:42:00",34.36,34.42,"2023-01-27 06:10:30",34.33,"2023-01-27 06:04:00",34.45,34.52,"2023-01-27 06:32:00",34.41,"2023-01-27 06:00:30",33.7,33.79,"2023-01-27 06:47:30",33.56,"2023-01-27 06:19:30",5.339,6.122,"2023-01-27 07:00:00",5.119,"2023-01-27 06:13:30",12.5,12.52,"2023-01-27 06:00:30",12.48,"2023-01-27 06:54:00",10.98,10.99,"2023-01-27 06:50:30",10.96,"2023-01-27 06:30:30",13.85,13.86,"2023-01-27 06:00:30",13.83,"2023-01-27 06:59:00",11.45,11.46,"2023-01-27 06:50:00",11.44,"2023-01-27 06:02:00",17.57,17.6,"2023-01-27 06:59:30",17.55,"2023-01-27 06:02:30",0.0007878397,6.8,1.003,136.8,37.95,136,2.6,"2023-01-27 06:10:00",0,"2023-01-27 06:12:30",2.489,100.2,23.75,113,5.5,"2023-01-27 06:42:00",0.5,"2023-01-27 06:19:30",0.013,0.148
"2023-01-27 08:00:00",19224,52.53,"2023-01-27 07:00:30",12.75,0.213,"2023-01-27 07:12:00",0,"2023-01-27 07:00:30",974,23.35,23.59,"2023-01-27 07:00:30",23.18,"2023-01-27 07:31:30",98,99.7,"2023-01-27 07:50:00",94.6,"2023-01-27 07:10:30",32.46,33.09,"2023-01-27 07:00:30",31.81,"2023-01-27 07:57:00",34.59,34.75,"2023-01-27 07:02:30",34.44,"2023-01-27 07:58:30",35.42,35.51,"2023-01-27 07:03:30",35.22,"2023-01-27 07:59:30",34.35,34.41,"2023-01-27 07:02:30",34.31,"2023-01-27 07:34:00",34.45,34.52,"2023-01-27 07:08:30",34.39,"2023-01-27 07:27:30",33.72,33.82,"2023-01-27 07:28:30",33.58,"2023-01-27 07:18:30",6.34,6.455,"2023-01-27 07:56:00",6.13,"2023-01-27 07:00:30",12.46,12.49,"2023-01-27 07:00:30",12.43,"2023-01-27 07:57:30",10.97,10.99,"2023-01-27 07:00:30",10.96,"2023-01-27 07:39:00",13.84,13.85,"2023-01-27 07:01:30",13.83,"2023-01-27 07:32:00",11.46,11.46,"2023-01-27 07:20:00",11.45,"2023-01-27 07:13:00",17.6,17.62,"2023-01-27 07:56:00",17.58,"2023-01-27 07:02:00",0.00143428,0.2,0.332,145.6,35.47,121,1.5,"2023-01-27 07:07:30",0,"2023-01-27 07:00:30",1.2,102.9,33.39,93,2.7,"2023-01-27 07:57:00",0,"2023-01-27 07:11:00",0.001,0.917
"2023-01-27 09:00:00",19225,52.66,"2023-01-27 09:00:00",12.72,0.343,"2023-01-27 08:00:30",0,"2023-01-27 08:00:30",974,23.35,23.61,"2023-01-27 09:00:00",23.18,"2023-01-27 08:04:00",98.3,99.2,"2023-01-27 08:36:00",96.3,"2023-01-27 09:00:00",31.5,31.94,"2023-01-27 08:07:00",31.05,"2023-01-27 08:59:00",34.2,34.49,"2023-01-27 08:01:00",33.93,"2023-01-27 08:59:30",35.22,35.31,"2023-01-27 08:18:00",35.04,"2023-01-27 08:49:00",34.25,34.4,"2023-01-27 08:11:30",34.13,"2023-01-27 08:52:00",34.45,34.54,"2023-01-27 08:00:30",34.41,"2023-01-27 08:03:00",33.72,33.8,"2023-01-27 08:03:30",33.6,"2023-01-27 08:14:00",6.512,6.565,"2023-01-27 08:59:00",6.455,"2023-01-27 08:01:00",12.4,12.44,"2023-01-27 08:05:30",12.36,"2023-01-27 08:57:00",10.96,10.97,"2023-01-27 08:01:00",10.94,"2023-01-27 08:58:00",13.84,13.85,"2023-01-27 08:28:30",13.83,"2023-01-27 08:07:30",11.46,11.47,"2023-01-27 08:23:30",11.45,"2023-01-27 08:04:00",17.62,17.64,"2023-01-27 08:53:30",17.6,"2023-01-27 08:11:00",0.1677839,0,0.238,129.9,29.94,113,1.3,"2023-01-27 08:04:30",0,"2023-01-27 08:00:30",1.134,81.9,22.93,124,2.3,"2023-01-27 08:03:30",0,"2023-01-27 08:55:00",0.035,1.778
"2023-01-27 10:00:00",19226,50.91,"2023-01-27 10:00:00",12.74,12.78,"2023-01-27 09:00:30",0.006,"2023-01-27 09:40:30",975,24.13,24.58,"2023-01-27 09:59:30",23.59,"2023-01-27 09:01:00",90.3,95.8,"2023-01-27 09:04:30",85.2,"2023-01-27 10:00:00",30.82,31.13,"2023-01-27 09:00:30",30.49,"2023-01-27 09:57:00",33.72,33.95,"2023-01-27 09:03:30",33.47,"2023-01-27 09:55:30",35.03,35.11,"2023-01-27 09:00:30",34.86,"2023-01-27 09:57:30",34.16,34.28,"2023-01-27 09:03:00",34.13,"2023-01-27 09:02:30",34.46,34.56,"2023-01-27 09:37:00",34.41,"2023-01-27 09:39:30",33.71,33.81,"2023-01-27 09:01:30",33.61,"2023-01-27 09:08:30",6.595,6.639,"2023-01-27 09:59:30",6.56,"2023-01-27 09:01:30",12.33,12.38,"2023-01-27 09:03:00",12.3,"2023-01-27 09:49:00",10.94,10.96,"2023-01-27 09:02:00",10.92,"2023-01-27 09:54:00",13.83,13.84,"2023-01-27 09:01:30",13.82,"2023-01-27 09:27:30",11.47,11.48,"2023-01-27 09:52:00",11.46,"2023-01-27 09:05:00",17.64,17.66,"2023-01-27 09:58:30",17.62,"2023-01-27 09:03:30",1.425262,0,0.736,134.7,29.31,157,1.7,"2023-01-27 09:26:30",0,"2023-01-27 09:02:30",1.743,94.9,20.48,91,4.7,"2023-01-27 10:00:00",0.4,"2023-01-27 09:54:30",0.27,2.54
"2023-01-27 11:00:00",19227,46.93,"2023-01-27 11:00:00",12.9,13,"2023-01-27 10:02:00",0.001,"2023-01-27 10:20:00",975,25.68,26.95,"2023-01-27 10:59:00",24.47,"2023-01-27 10:01:30",78.46,85.1,"2023-01-27 10:08:30",71.75,"2023-01-27 11:00:00",30.53,30.71,"2023-01-27 10:50:30",30.4,"2023-01-27 10:21:30",33.28,33.5,"2023-01-27 10:02:30",33.06,"2023-01-27 10:50:00",34.8,34.95,"2023-01-27 10:01:00",34.62,"2023-01-27 10:56:30",34.1,34.2,"2023-01-27 10:02:30",33.94,"2023-01-27 10:53:30",34.41,34.49,"2023-01-27 10:01:30",34.28,"2023-01-27 10:57:30",33.7,33.82,"2023-01-27 10:30:00",33.6,"2023-01-27 10:23:00",6.683,6.746,"2023-01-27 11:00:00",6.631,"2023-01-27 10:01:00",12.26,12.3,"2023-01-27 10:00:30",12.23,"2023-01-27 10:48:30",10.92,10.94,"2023-01-27 10:06:00",10.9,"2023-01-27 10:50:00",13.82,13.83,"2023-01-27 10:00:30",13.81,"2023-01-27 10:55:30",11.47,11.49,"2023-01-27 10:34:00",11.46,"2023-01-27 10:03:30",17.65,17.67,"2023-01-27 10:03:00",17.63,"2023-01-27 10:01:30",4.388672,0,0.703,163.2,60.72,213,2.6,"2023-01-27 10:10:30",0,"2023-01-27 10:07:00",2.203,77.49,24.61,74,5.2,"2023-01-27 10:26:00",0.3,"2023-01-27 10:22:00",0.856,3.119
"2023-01-27 12:00:00",19228,44.41,"2023-01-27 11:40:30",13.46,13.52,"2023-01-27 11:55:00",0.257,"2023-01-27 11:45:30",975,27.38,27.71,"2023-01-27 11:34:30",26.89,"2023-01-27 11:01:30",70.71,74.53,"2023-01-27 11:06:00",68.41,"2023-01-27 11:30:30",31.01,31.34,"2023-01-27 11:52:00",30.67,"2023-01-27 11:02:30",32.94,33.08,"2023-01-27 11:00:30",32.84,"2023-01-27 11:31:00",34.58,34.71,"2023-01-27 11:01:30",34.44,"2023-01-27 11:46:30",33.96,34.07,"2023-01-27 11:03:00",33.92,"2023-01-27 11:13:30",34.32,34.46,"2023-01-27 11:03:30",34.23,"2023-01-27 11:49:00",33.66,33.81,"2023-01-27 11:13:00",33.53,"2023-01-27 11:23:00",6.827,6.906,"2023-01-27 11:58:30",6.746,"2023-01-27 11:00:30",12.21,12.24,"2023-01-27 11:00:30",12.19,"2023-01-27 11:54:00",10.89,10.91,"2023-01-27 11:01:00",10.87,"2023-01-27 11:56:30",13.81,13.83,"2023-01-27 11:00:30",13.79,"2023-01-27 11:58:00",11.47,11.49,"2023-01-27 11:16:00",11.46,"2023-01-27 11:16:30",17.65,17.66,"2023-01-27 11:01:30",17.63,"2023-01-27 11:55:30",6.165441,0,1.239,144,45.79,117,4.4,"2023-01-27 11:38:30",0,"2023-01-27 11:05:30",2.736,96.5,27.06,83,5.2,"2023-01-27 11:19:30",0,"2023-01-27 11:16:30",1.234,3.448
"2023-01-27 13:00:00",19229,37.84,"2023-01-27 13:00:00",13.47,16.32,"2023-01-27 12:00:30",0.145,"2023-01-27 12:47:30",975,29.3,30.92,"2023-01-27 12:55:00",27.13,"2023-01-27 12:00:30",63.35,72.07,"2023-01-27 12:05:30",56.87,"2023-01-27 12:56:00",31.83,32.79,"2023-01-27 12:59:30",31.27,"2023-01-27 12:04:00",32.86,32.92,"2023-01-27 12:38:30",32.83,"2023-01-27 12:25:00",34.36,34.51,"2023-01-27 12:07:30",34.22,"2023-01-27 12:56:00",33.95,34.03,"2023-01-27 12:13:30",33.83,"2023-01-27 12:58:00",34.27,34.35,"2023-01-27 12:09:00",34.21,"2023-01-27 12:04:30",33.63,33.76,"2023-01-27 12:00:30",33.53,"2023-01-27 12:34:00",6.992,7.14,"2023-01-27 12:59:30",6.9,"2023-01-27 12:00:30",12.18,12.19,"2023-01-27 12:01:00",12.17,"2023-01-27 12:48:30",10.86,10.87,"2023-01-27 12:00:30",10.84,"2023-01-27 12:59:00",13.78,13.8,"2023-01-27 12:01:30",13.77,"2023-01-27 13:00:00",11.46,11.48,"2023-01-27 12:02:00",11.44,"2023-01-27 12:47:00",17.64,17.65,"2023-01-27 12:03:00",17.62,"2023-01-27 12:49:30",17.1399,0,1.732,144.6,41.77,128,4.2,"2023-01-27 12:56:00",0,"2023-01-27 12:12:00",3.451,113,23.37,126,6.7,"2023-01-27 12:53:00",0.6,"2023-01-27 12:19:30",3.519,3.507
"2023-01-27 14:00:00",19230,37.77,"2023-01-27 13:01:00",13.43,18.47,"2023-01-27 13:44:30",0.129,"2023-01-27 13:19:00",974,31.07,32.09,"2023-01-27 13:55:30",29.81,"2023-01-27 13:01:30",55.5,59.82,"2023-01-27 13:02:30",51.8,"2023-01-27 13:59:00",34.44,36.1,"2023-01-27 14:00:00",32.9,"2023-01-27 13:01:00",32.97,33.27,"2023-01-27 13:57:00",32.84,"2023-01-27 13:08:30",34.25,34.31,"2023-01-27 13:01:30",34.12,"2023-01-27 13:53:30",33.78,33.94,"2023-01-27 13:12:00",33.71,"2023-01-27 13:19:30",34.26,34.32,"2023-01-27 13:04:30",34.19,"2023-01-27 13:58:30",33.59,33.67,"2023-01-27 13:17:00",33.49,"2023-01-27 13:58:00",7.348,7.573,"2023-01-27 13:59:00",7.14,"2023-01-27 13:00:30",12.2,12.22,"2023-01-27 13:52:30",12.17,"2023-01-27 13:01:00",10.83,10.85,"2023-01-27 13:04:30",10.82,"2023-01-27 14:00:00",13.77,13.78,"2023-01-27 13:09:30",13.75,"2023-01-27 14:00:00",11.43,11.45,"2023-01-27 13:01:00",11.4,"2023-01-27 13:38:30",17.62,17.64,"2023-01-27 13:00:30",17.6,"2023-01-27 13:59:30",14.77957,0,1.905,149.4,32.2,158,4,"2023-01-27 13:09:30",0,"2023-01-27 13:18:30",3.713,123.3,20.39,138,6.8,"2023-01-27 13:59:30",1.1,"2023-01-27 13:41:30",3.101,3.297
"2023-01-27 15:00:00",19231,39.47,"2023-01-27 14:00:30",13.43,19.2,"2023-01-27 14:36:00",0.18,"2023-01-27 14:00:30",974,32.21,32.91,"2023-01-27 14:37:00",31.51,"2023-01-27 14:00:30",49.21,52.41,"2023-01-27 14:00:30",46.17,"2023-01-27 14:58:30",37.95,39.86,"2023-01-27 14:59:30",36.18,"2023-01-27 14:01:30",33.63,34.08,"2023-01-27 14:55:30",33.25,"2023-01-27 14:08:00",34.15,34.29,"2023-01-27 14:13:30",34.06,"2023-01-27 14:08:30",33.74,33.84,"2023-01-27 14:30:30",33.57,"2023-01-27 14:59:30",34.19,34.3,"2023-01-27 14:05:00",34.08,"2023-01-27 14:45:30",33.59,33.65,"2023-01-27 14:07:30",33.47,"2023-01-27 14:20:00",7.841,8.11,"2023-01-27 15:00:00",7.569,"2023-01-27 14:00:30",12.29,12.36,"2023-01-27 14:59:30",12.22,"2023-01-27 14:01:30",10.82,10.84,"2023-01-27 14:01:30",10.81,"2023-01-27 14:37:30",13.74,13.76,"2023-01-27 14:00:30",13.73,"2023-01-27 14:41:00",11.4,11.42,"2023-01-27 14:10:30",11.38,"2023-01-27 14:46:30",17.6,17.62,"2023-01-27 14:05:00",17.59,"2023-01-27 14:49:30",22.52835,0,1.699,140.5,36.46,165,4.1,"2023-01-27 14:00:30",0,"2023-01-27 14:02:00",3.407,113.2,17.92,129,7.1,"2023-01-27 14:56:00",0,"2023-01-27 14:40:00",4.821,2.835
"2023-01-27 16:00:00",19232,41.51,"2023-01-27 15:00:30",13.43,19.4,"2023-01-27 15:20:30",0.179,"2023-01-27 15:45:30",973,33.59,34.46,"2023-01-27 15:57:30",32.51,"2023-01-27 15:01:30",43.68,47.73,"2023-01-27 15:02:00",41.11,"2023-01-27 15:58:00",41.61,43.12,"2023-01-27 16:00:00",39.86,"2023-01-27 15:01:00",34.73,35.35,"2023-01-27 16:00:00",34.08,"2023-01-27 15:00:30",34.26,34.36,"2023-01-27 15:58:30",34.11,"2023-01-27 15:03:30",33.61,33.77,"2023-01-27 15:16:30",33.5,"2023-01-27 15:22:30",34.09,34.19,"2023-01-27 15:02:30",34.01,"2023-01-27 15:17:30",33.59,33.63,"2023-01-27 15:03:00",33.51,"2023-01-27 15:29:00",8.37,8.61,"2023-01-27 15:59:30",8.12,"2023-01-27 15:00:30",12.45,12.56,"2023-01-27 15:59:00",12.36,"2023-01-27 15:00:30",10.83,10.84,"2023-01-27 15:52:30",10.81,"2023-01-27 15:02:30",13.73,13.74,"2023-01-27 15:02:00",13.71,"2023-01-27 16:00:00",11.37,11.39,"2023-01-27 15:01:00",11.35,"2023-01-27 15:49:00",17.58,17.6,"2023-01-27 15:02:00",17.57,"2023-01-27 15:49:00",23.84467,0,1.717,151.7,39.71,113,4.9,"2023-01-27 15:48:30",0,"2023-01-27 15:17:30",3.393,117.5,23.56,124,6.4,"2023-01-27 15:26:30",0.6,"2023-01-27 15:08:30",5.187,2.15
"2023-01-27 17:00:00",19233,42.38,"2023-01-27 16:55:00",13.4,19.4,"2023-01-27 16:27:30",0.113,"2023-01-27 16:06:30",972,34.57,35.31,"2023-01-27 16:27:30",33.66,"2023-01-27 16:01:00",40.23,43.09,"2023-01-27 16:01:30",38.39,"2023-01-27 16:34:30",44.02,44.7,"2023-01-27 16:59:30",43.19,"2023-01-27 16:00:30",36.07,36.72,"2023-01-27 16:56:30",35.37,"2023-01-27 16:00:30",34.52,34.71,"2023-01-27 16:46:00",34.22,"2023-01-27 16:02:00",33.58,33.66,"2023-01-27 16:32:00",33.5,"2023-01-27 16:21:30",34.06,34.14,"2023-01-27 16:12:00",34.01,"2023-01-27 16:02:00",33.58,33.63,"2023-01-27 16:03:00",33.46,"2023-01-27 16:42:30",8.79,8.94,"2023-01-27 17:00:00",8.61,"2023-01-27 16:00:30",12.66,12.77,"2023-01-27 17:00:00",12.55,"2023-01-27 16:01:30",10.86,10.88,"2023-01-27 16:54:30",10.84,"2023-01-27 16:00:30",13.71,13.73,"2023-01-27 16:10:30",13.71,"2023-01-27 16:08:00",11.34,11.36,"2023-01-27 16:02:00",11.32,"2023-01-27 16:49:30",17.56,17.58,"2023-01-27 16:05:30",17.55,"2023-01-27 16:54:30",21.80015,0,1.818,152.3,36.7,129,5.2,"2023-01-27 16:42:30",0,"2023-01-27 16:40:00",3.467,125.1,26.18,126,8.7,"2023-01-27 16:50:00",0.7,"2023-01-27 16:30:30",4.789,1.312
"2023-01-27 18:00:00",19234,41.67,"2023-01-27 18:00:00",13.37,19.5,"2023-01-27 17:57:30",0.108,"2023-01-27 17:27:30",971,35.13,35.67,"2023-01-27 17:56:00",34.45,"2023-01-27 17:01:00",37.58,39.9,"2023-01-27 17:12:30",34.82,"2023-01-27 17:56:30",44.78,44.89,"2023-01-27 17:11:30",44.58,"2023-01-27 17:58:00",37.26,37.79,"2023-01-27 17:58:00",36.72,"2023-01-27 17:02:00",34.92,35.12,"2023-01-27 17:58:30",34.67,"2023-01-27 17:06:00",33.59,33.68,"2023-01-27 17:58:30",33.52,"2023-01-27 17:12:00",34.06,34.14,"2023-01-27 17:23:30",34.01,"2023-01-27 17:09:30",33.52,33.6,"2023-01-27 17:02:00",33.4,"2023-01-27 17:54:00",9.01,9.05,"2023-01-27 17:57:00",8.94,"2023-01-27 17:01:30",12.86,12.95,"2023-01-27 17:56:00",12.76,"2023-01-27 17:01:00",10.9,10.93,"2023-01-27 17:56:30",10.88,"2023-01-27 17:02:00",13.71,13.73,"2023-01-27 17:59:00",13.7,"2023-01-27 17:02:30",11.32,11.33,"2023-01-27 17:05:30",11.31,"2023-01-27 17:55:30",17.55,17.57,"2023-01-27 17:10:00",17.53,"2023-01-27 17:31:00",18.53827,0,1.883,140.9,34.5,136,4.8,"2023-01-27 17:01:00",0,"2023-01-27 17:52:30",3.89,115.7,20.08,107,7.2,"2023-01-27 17:59:00",0.5,"2023-01-27 17:28:30",4.097,0.441
"2023-01-27 19:00:00",19235,41.22,"2023-01-27 18:25:30",13.36,19.09,"2023-01-27 18:07:00",0.148,"2023-01-27 18:00:30",970,35.48,36.43,"2023-01-27 18:46:00",34.97,"2023-01-27 18:01:00",34.56,36.84,"2023-01-27 18:01:30",32.7,"2023-01-27 18:55:00",44.17,44.68,"2023-01-27 18:09:00",43.43,"2023-01-27 19:00:00",38.15,38.48,"2023-01-27 18:55:30",37.76,"2023-01-27 18:01:00",35.39,35.69,"2023-01-27 18:59:30",35.06,"2023-01-27 18:03:00",33.72,33.84,"2023-01-27 18:24:30",33.55,"2023-01-27 18:00:30",34.05,34.12,"2023-01-27 18:05:30",33.99,"2023-01-27 18:32:30",33.45,33.55,"2023-01-27 18:19:00",33.36,"2023-01-27 18:36:30",9.02,9.05,"2023-01-27 18:03:00",8.97,"2023-01-27 18:57:30",13.02,13.07,"2023-01-27 18:57:30",12.95,"2023-01-27 18:01:00",10.95,10.98,"2023-01-27 18:47:00",10.93,"2023-01-27 18:01:00",13.72,13.73,"2023-01-27 18:03:00",13.7,"2023-01-27 18:29:00",11.31,11.32,"2023-01-27 18:07:30",11.31,"2023-01-27 18:02:30",17.55,17.56,"2023-01-27 18:01:00",17.53,"2023-01-27 18:32:00",13.79446,0,1.903,141.1,39.32,174,5.5,"2023-01-27 18:47:30",0,"2023-01-27 18:21:00",4.078,104.5,18.98,103,7.2,"2023-01-27 18:29:30",0.3,"2023-01-27 19:00:00",1.498,0.01
"2023-01-27 20:00:00",19236,41.72,"2023-01-27 19:01:00",13.37,17.84,"2023-01-27 20:00:00",0.152,"2023-01-27 19:00:30",970,35.18,36.08,"2023-01-27 19:02:00",34.84,"2023-01-27 19:46:30",33.72,35,"2023-01-27 19:33:30",32.64,"2023-01-27 19:14:30",42.5,43.44,"2023-01-27 19:01:00",41.33,"2023-01-27 19:59:30",38.58,38.67,"2023-01-27 19:59:00",38.4,"2023-01-27 19:00:30",35.84,36.05,"2023-01-27 19:51:30",35.6,"2023-01-27 19:01:30",33.84,33.97,"2023-01-27 19:45:30",33.71,"2023-01-27 19:14:00",34.07,34.15,"2023-01-27 19:50:00",34,"2023-01-27 19:11:30",33.42,33.5,"2023-01-27 19:01:30",33.34,"2023-01-27 19:16:00",8.86,8.97,"2023-01-27 19:01:00",8.74,"2023-01-27 19:58:30",13.1,13.12,"2023-01-27 19:58:00",13.07,"2023-01-27 19:02:00",11,11.03,"2023-01-27 19:52:30",10.97,"2023-01-27 19:01:00",13.74,13.75,"2023-01-27 19:37:00",13.72,"2023-01-27 19:00:30",11.31,11.33,"2023-01-27 19:57:00",11.31,"2023-01-27 19:03:00",17.54,17.55,"2023-01-27 19:05:00",17.53,"2023-01-27 19:08:00",7.421297,0,1.799,130.7,31.3,109,4.2,"2023-01-27 19:43:30",0.3,"2023-01-27 19:07:30",3.748,108.9,15.77,112,7.4,"2023-01-27 19:14:30",0.8,"2023-01-27 19:28:30",0.832,0
"2023-01-27 21:00:00",19237,43.14,"2023-01-27 20:00:30",12.96,10.11,"2023-01-27 21:00:00",0,"2023-01-27 20:47:30",971,34.16,34.91,"2023-01-27 20:00:30",33.04,"2023-01-27 20:59:00",34.86,38.19,"2023-01-27 21:00:00",32.98,"2023-01-27 20:22:30",40.22,41.33,"2023-01-27 20:00:30",39.12,"2023-01-27 20:59:30",38.56,38.66,"2023-01-27 20:08:00",38.4,"2023-01-27 20:49:00",36.18,36.38,"2023-01-27 20:57:30",35.98,"2023-01-27 20:05:00",33.96,34.05,"2023-01-27 20:54:30",33.92,"2023-01-27 20:02:00",34.07,34.15,"2023-01-27 20:25:30",34.01,"2023-01-27 20:02:30",33.4,33.47,"2023-01-27 20:06:00",33.32,"2023-01-27 20:27:00",8.61,8.74,"2023-01-27 20:00:30",8.48,"2023-01-27 20:59:00",13.11,13.12,"2023-01-27 20:01:00",13.08,"2023-01-27 20:55:00",11.05,11.07,"2023-01-27 20:52:30",11.03,"2023-01-27 20:01:30",13.77,13.79,"2023-01-27 20:58:30",13.74,"2023-01-27 20:02:00",11.33,11.35,"2023-01-27 21:00:00",11.31,"2023-01-27 20:15:30",17.55,17.56,"2023-01-27 20:56:30",17.53,"2023-01-27 20:22:30",1.7021,0,1.398,130.5,31.49,122,3.4,"2023-01-27 20:27:00",0,"2023-01-27 20:13:30",3.079,111.6,12.52,101,5.6,"2023-01-27 20:27:00",0.8,"2023-01-27 20:10:30",0.215,0
"2023-01-27 22:00:00",19238,46.57,"2023-01-27 21:00:30",12.9,0.168,"2023-01-27 21:57:30",0,"2023-01-27 21:00:30",971,31.84,32.95,"2023-01-27 21:00:30",31.16,"2023-01-27 21:48:30",44.31,50.89,"2023-01-27 22:00:00",38.72,"2023-01-27 21:00:30",38.08,39.07,"2023-01-27 21:00:30",37.16,"2023-01-27 22:00:00",38.16,38.46,"2023-01-27 21:06:30",37.81,"2023-01-27 21:59:30",36.4,36.5,"2023-01-27 21:15:30",36.24,"2023-01-27 21:00:30",34.12,34.28,"2023-01-27 21:33:30",33.92,"2023-01-27 21:03:30",34.07,34.14,"2023-01-27 21:32:00",34.01,"2023-01-27 21:00:30",33.42,33.56,"2023-01-27 21:54:30",33.28,"2023-01-27 21:02:00",8.37,8.49,"2023-01-27 21:00:30",8.25,"2023-01-27 22:00:00",13.04,13.08,"2023-01-27 21:00:30",13,"2023-01-27 21:54:30",11.08,11.1,"2023-01-27 21:57:30",11.06,"2023-01-27 21:01:00",13.8,13.82,"2023-01-27 21:57:30",13.78,"2023-01-27 21:07:30",11.36,11.38,"2023-01-27 21:43:00",11.35,"2023-01-27 21:02:00",17.56,17.58,"2023-01-27 21:46:30",17.55,"2023-01-27 21:03:00",0.01495721,0,0.769,123.4,30.65,184,2.7,"2023-01-27 21:51:30",0,"2023-01-27 21:06:30",2.129,98.8,13.97,118,5.7,"2023-01-27 21:49:00",0.4,"2023-01-27 21:47:00",-0.001,0
"2023-01-27 23:00:00",19239,50.45,"2023-01-27 22:04:00",12.87,0.168,"2023-01-27 22:14:00",0,"2023-01-27 22:00:30",972,30.82,31.25,"2023-01-27 22:13:30",30.41,"2023-01-27 22:59:30",48.52,51.41,"2023-01-27 22:02:30",46.75,"2023-01-27 22:11:30",36.35,37.21,"2023-01-27 22:00:30",35.6,"2023-01-27 23:00:00",37.53,37.88,"2023-01-27 22:01:00",37.18,"2023-01-27 22:59:00",36.44,36.49,"2023-01-27 22:00:30",36.38,"2023-01-27 22:01:30",34.24,34.4,"2023-01-27 22:43:30",34.13,"2023-01-27 22:05:00",34.17,34.28,"2023-01-27 22:28:30",34.03,"2023-01-27 22:03:00",33.45,33.58,"2023-01-27 22:39:30",33.34,"2023-01-27 22:16:30",8.15,8.25,"2023-01-27 22:01:00",8.07,"2023-01-27 22:58:00",12.95,13.01,"2023-01-27 22:01:30",12.89,"2023-01-27 22:58:30",11.1,11.1,"2023-01-27 22:29:00",11.09,"2023-01-27 22:02:00",13.83,13.84,"2023-01-27 22:49:30",13.81,"2023-01-27 22:02:30",11.39,11.4,"2023-01-27 22:40:00",11.38,"2023-01-27 22:01:00",17.58,17.6,"2023-01-27 22:46:30",17.56,"2023-01-27 22:05:00",0.0008481066,0,1.152,129.5,30.88,104,2.9,"2023-01-27 22:10:30",0,"2023-01-27 22:19:30",2.498,96.8,17.89,104,5.4,"2023-01-27 22:11:30",0.5,"2023-01-27 22:26:00",0.011,0
"2023-01-28 00:00:00",19240,49.9,"2023-01-28 00:00:00",12.87,0.161,"2023-01-27 23:47:00",0,"2023-01-27 23:00:30",973,30.49,31.05,"2023-01-27 23:45:30",30.09,"2023-01-27 23:29:30",47.72,52.67,"2023-01-27 23:08:00",44.23,"2023-01-27 23:40:00",35.13,35.6,"2023-01-27 23:00:30",34.76,"2023-01-27 23:51:00",36.87,37.29,"2023-01-27 23:00:30",36.54,"2023-01-28 00:00:00",36.38,36.5,"2023-01-27 23:22:30",36.2,"2023-01-28 00:00:00",34.37,34.45,"2023-01-27 23:32:30",34.33,"2023-01-27 23:00:30",34.26,34.34,"2023-01-27 23:16:30",34.12,"2023-01-27 23:01:30",33.52,33.61,"2023-01-27 23:48:30",33.4,"2023-01-27 23:09:00",8,8.07,"2023-01-27 23:01:30",7.94,"2023-01-27 23:59:30",12.85,12.9,"2023-01-27 23:07:30",12.79,"2023-01-27 23:57:00",11.09,11.1,"2023-01-27 23:01:30",11.08,"2023-01-27 23:37:30",13.84,13.86,"2023-01-27 23:52:00",13.83,"2023-01-27 23:10:00",11.41,11.43,"2023-01-27 23:59:00",11.38,"2023-01-27 23:10:30",17.58,17.61,"2023-01-27 23:56:00",17.57,"2023-01-27 23:01:30",0.0008592771,0,0.689,144.9,40.39,111,3.1,"2023-01-27 23:50:00",0,"2023-01-27 23:08:00",1.97,85.4,22.84,108,5.3,"2023-01-27 23:42:30",0.4,"2023-01-27 23:00:30",-0.007,0
"2023-01-28 01:00:00",19241,49.78,"2023-01-28 00:10:00",12.85,0.158,"2023-01-28 01:00:00",0,"2023-01-28 00:00:30",974,30.43,30.98,"2023-01-28 00:01:00",30.01,"2023-01-28 00:37:30",46.58,48.58,"2023-01-28 00:58:30",45.87,"2023-01-28 00:05:30",34.33,34.76,"2023-01-28 00:00:30",33.91,"2023-01-28 00:57:00",36.25,36.55,"2023-01-28 00:02:30",35.91,"2023-01-28 00:59:00",36.2,36.3,"2023-01-28 00:01:00",36.03,"2023-01-28 00:59:30",34.37,34.47,"2023-01-28 00:39:00",34.33,"2023-01-28 00:01:00",34.26,34.34,"2023-01-28 00:18:00",34.21,"2023-01-28 00:04:00",33.58,33.63,"2023-01-28 00:05:00",33.45,"2023-01-28 00:03:30",7.898,7.943,"2023-01-28 00:02:30",7.851,"2023-01-28 01:00:00",12.75,12.8,"2023-01-28 00:00:30",12.69,"2023-01-28 00:56:00",11.08,11.1,"2023-01-28 00:01:00",11.07,"2023-01-28 00:44:00",13.86,13.87,"2023-01-28 00:56:30",13.85,"2023-01-28 00:08:00",11.43,11.45,"2023-01-28 00:49:00",11.42,"2023-01-28 00:03:30",17.6,17.62,"2023-01-28 00:56:30",17.59,"2023-01-28 00:01:00",0.0005481837,0,0.652,148.7,54.71,194,2.9,"2023-01-28 00:53:00",0,"2023-01-28 00:12:00",1.968,85.6,21.53,85,5.3,"2023-01-28 00:56:30",0.4,"2023-01-28 00:24:00",-0.009,0
"2023-01-28 02:00:00",19242,49.42,"2023-01-28 01:29:30",12.83,0.155,"2023-01-28 01:18:00",0,"2023-01-28 01:00:30",974,30.03,30.5,"2023-01-28 01:12:30",29.41,"2023-01-28 01:59:30",49.92,51.67,"2023-01-28 02:00:00",47.89,"2023-01-28 01:30:00",33.66,33.93,"2023-01-28 01:02:00",33.42,"2023-01-28 01:58:00",35.7,36.09,"2023-01-28 01:00:30",35.43,"2023-01-28 01:55:00",35.98,36.11,"2023-01-28 01:00:30",35.78,"2023-01-28 01:59:30",34.37,34.44,"2023-01-28 01:23:00",34.33,"2023-01-28 01:01:30",34.32,34.42,"2023-01-28 01:52:00",34.23,"2023-01-28 01:17:00",33.58,33.63,"2023-01-28 01:03:30",33.47,"2023-01-28 01:34:30",7.815,7.851,"2023-01-28 01:00:30",7.776,"2023-01-28 01:58:30",12.65,12.71,"2023-01-28 01:01:00",12.61,"2023-01-28 01:59:30",11.06,11.08,"2023-01-28 01:07:30",11.05,"2023-01-28 01:48:00",13.87,13.88,"2023-01-28 01:51:30",13.86,"2023-01-28 01:04:00",11.45,11.47,"2023-01-28 01:32:30",11.44,"2023-01-28 01:12:00",17.61,17.63,"2023-01-28 01:45:00",17.6,"2023-01-28 01:00:30",0.0004590085,0,1.063,129,78.67,255,4.4,"2023-01-28 01:09:00",0,"2023-01-28 01:40:30",3.248,60.21,29.66,62,6.7,"2023-01-28 01:15:00",0.9,"2023-01-28 01:19:30",0.006,0
"2023-01-28 03:00:00",19243,49.79,"2023-01-28 02:00:30",12.81,0.163,"2023-01-28 02:11:00",0,"2023-01-28 02:00:30",974,28.43,29.48,"2023-01-28 02:00:30",27.28,"2023-01-28 03:00:00",56.55,60.12,"2023-01-28 02:58:30",51.48,"2023-01-28 02:00:30",33.13,33.49,"2023-01-28 02:02:00",32.84,"2023-01-28 02:53:00",35.22,35.5,"2023-01-28 02:01:30",34.97,"2023-01-28 03:00:00",35.79,35.91,"2023-01-28 02:13:00",35.58,"2023-01-28 02:57:30",34.36,34.43,"2023-01-28 02:15:00",34.33,"2023-01-28 02:01:00",34.39,34.49,"2023-01-28 02:33:30",34.28,"2023-01-28 02:01:00",33.58,33.63,"2023-01-28 02:02:30",33.49,"2023-01-28 02:02:00",7.745,7.782,"2023-01-28 02:01:30",7.706,"2023-01-28 02:58:00",12.57,12.62,"2023-01-28 02:09:30",12.53,"2023-01-28 02:55:30",11.03,11.06,"2023-01-28 02:01:00",11.02,"2023-01-28 02:36:00",13.87,13.88,"2023-01-28 02:02:00",13.86,"2023-01-28 02:14:00",11.46,11.48,"2023-01-28 02:56:00",11.45,"2023-01-28 02:02:30",17.63,17.65,"2023-01-28 02:53:30",17.61,"2023-01-28 02:05:30",0.0007379831,0,0.907,74.89,93.1,43,4,"2023-01-28 02:07:30",0,"2023-01-28 02:05:30",3.897,43.82,19.44,352,7,"2023-01-28 02:15:30",0.3,"2023-01-28 02:23:00",-0.002,0
"2023-01-28 04:00:00",19244,51.23,"2023-01-28 03:01:00",12.79,0.195,"2023-01-28 03:02:00",0,"2023-01-28 03:00:30",974,26.82,27.29,"2023-01-28 03:03:00",26.43,"2023-01-28 03:59:30",64.65,66.73,"2023-01-28 03:57:30",60.75,"2023-01-28 03:00:30",32.5,32.83,"2023-01-28 03:00:30",32.23,"2023-01-28 03:58:00",34.76,34.99,"2023-01-28 03:00:30",34.49,"2023-01-28 04:00:00",35.56,35.73,"2023-01-28 03:00:30",35.42,"2023-01-28 03:43:00",34.35,34.45,"2023-01-28 03:38:30",34.27,"2023-01-28 03:49:00",34.41,34.49,"2023-01-28 03:00:30",34.3,"2023-01-28 03:25:30",33.59,33.65,"2023-01-28 03:53:30",33.49,"2023-01-28 03:10:30",7.666,7.713,"2023-01-28 03:01:30",7.622,"2023-01-28 03:59:30",12.5,12.54,"2023-01-28 03:02:00",12.47,"2023-01-28 03:50:30",11.01,11.03,"2023-01-28 03:01:00",11,"2023-01-28 03:52:30",13.86,13.87,"2023-01-28 03:01:30",13.85,"2023-01-28 03:39:00",11.47,11.49,"2023-01-28 03:52:00",11.46,"2023-01-28 03:00:30",17.64,17.66,"2023-01-28 03:58:00",17.63,"2023-01-28 03:00:30",0.001133531,0,0.674,121.6,79.75,145,2.1,"2023-01-28 03:18:00",0,"2023-01-28 03:05:00",2.368,63.46,29.73,72,4.7,"2023-01-28 03:21:30",0.3,"2023-01-28 03:58:00",-0.012,0
"2023-01-28 05:00:00",19245,52.13,"2023-01-28 04:01:00",12.79,0.203,"2023-01-28 04:54:00",0,"2023-01-28 04:00:30",974,26.02,26.44,"2023-01-28 04:00:30",25.52,"2023-01-28 04:56:00",69.09,72.31,"2023-01-28 04:53:30",65.7,"2023-01-28 04:01:30",31.95,32.32,"2023-01-28 04:00:30",31.66,"2023-01-28 04:55:30",34.33,34.51,"2023-01-28 04:00:30",34.06,"2023-01-28 04:59:30",35.34,35.51,"2023-01-28 04:00:30",35.19,"2023-01-28 04:58:00",34.26,34.39,"2023-01-28 04:02:30",34.13,"2023-01-28 04:55:30",34.4,34.5,"2023-01-28 04:16:30",34.3,"2023-01-28 04:03:00",33.59,33.68,"2023-01-28 04:43:00",33.49,"2023-01-28 04:32:00",7.594,7.632,"2023-01-28 04:03:00",7.554,"2023-01-28 04:57:30",12.43,12.48,"2023-01-28 04:01:00",12.4,"2023-01-28 04:53:00",10.99,11,"2023-01-28 04:04:00",10.97,"2023-01-28 04:54:00",13.86,13.87,"2023-01-28 04:46:00",13.85,"2023-01-28 04:09:00",11.48,11.5,"2023-01-28 05:00:00",11.47,"2023-01-28 04:13:00",17.66,17.67,"2023-01-28 04:25:30",17.64,"2023-01-28 04:02:00",0.00109986,0,0.476,179.5,56.81,271,2.6,"2023-01-28 04:01:30",0,"2023-01-28 04:07:30",1.573,70.99,21.18,49,3.7,"2023-01-28 04:58:00",0,"2023-01-28 04:27:30",-0.018,0
"2023-01-28 06:00:00",19246,52.14,"2023-01-28 06:00:00",12.78,0.192,"2023-01-28 05:49:30",0,"2023-01-28 05:00:30",974,26.07,26.34,"2023-01-28 05:33:00",25.46,"2023-01-28 05:00:30",74.26,75.7,"2023-01-28 05:56:30",71.27,"2023-01-28 05:01:00",31.36,31.73,"2023-01-28 05:00:30",31.05,"2023-01-28 05:53:30",33.9,34.1,"2023-01-28 05:03:30",33.65,"2023-01-28 05:57:00",35.1,35.28,"2023-01-28 05:05:30",34.98,"2023-01-28 05:29:30",34.16,34.26,"2023-01-28 05:03:30",34.1,"2023-01-28 05:56:00",34.37,34.54,"2023-01-28 05:08:00",34.25,"2023-01-28 05:42:00",33.61,33.69,"2023-01-28 05:04:00",33.53,"2023-01-28 05:06:30",7.521,7.554,"2023-01-28 05:01:00",7.486,"2023-01-28 06:00:00",12.37,12.4,"2023-01-28 05:01:30",12.34,"2023-01-28 05:47:00",10.96,10.98,"2023-01-28 05:04:00",10.94,"2023-01-28 05:59:00",13.85,13.87,"2023-01-28 05:01:30",13.84,"2023-01-28 05:43:00",11.49,11.5,"2023-01-28 05:20:30",11.48,"2023-01-28 05:03:00",17.66,17.68,"2023-01-28 05:27:30",17.65,"2023-01-28 05:04:00",0.001092498,0,1.349,131,40.23,134,3.6,"2023-01-28 05:45:30",0,"2023-01-28 05:03:00",3.034,97.8,19.95,95,6.7,"2023-01-28 05:56:30",0.5,"2023-01-28 05:04:00",-0.002,0
"2023-01-28 07:00:00",19247,52.14,"2023-01-28 06:05:30",12.75,0.196,"2023-01-28 06:28:00",0,"2023-01-28 06:00:30",974,25.63,26.02,"2023-01-28 06:00:30",25.32,"2023-01-28 07:00:00",76.58,78.78,"2023-01-28 06:59:30",74.79,"2023-01-28 06:01:00",30.87,31.13,"2023-01-28 06:07:00",30.59,"2023-01-28 07:00:00",33.52,33.72,"2023-01-28 06:01:00",33.25,"2023-01-28 06:59:30",34.9,35.11,"2023-01-28 06:04:30",34.71,"2023-01-28 07:00:00",34.1,34.22,"2023-01-28 06:26:00",33.94,"2023-01-28 06:50:00",34.32,34.41,"2023-01-28 06:06:00",34.23,"2023-01-28 06:41:00",33.6,33.68,"2023-01-28 06:17:30",33.53,"2023-01-28 06:38:30",7.451,7.486,"2023-01-28 06:00:30",7.412,"2023-01-28 06:59:00",12.3,12.34,"2023-01-28 06:00:30",12.27,"2023-01-28 06:56:30",10.93,10.95,"2023-01-28 06:06:00",10.91,"2023-01-28 06:59:30",13.84,13.85,"2023-01-28 06:05:30",13.83,"2023-01-28 06:53:30",11.5,11.51,"2023-01-28 06:13:30",11.49,"2023-01-28 06:01:30",17.67,17.69,"2023-01-28 06:55:30",17.66,"2023-01-28 06:29:00",0.0007960755,0,1.443,130.9,29.5,117,3.6,"2023-01-28 06:17:00",0,"2023-01-28 06:04:00",3.123,96.1,16.83,92,6.5,"2023-01-28 06:05:30",0.5,"2023-01-28 06:29:00",0.026,0.147
"2023-01-28 08:00:00",19248,52.6,"2023-01-28 07:00:30",12.74,0.202,"2023-01-28 07:12:00",0,"2023-01-28 07:00:30",975,25.02,25.2,"2023-01-28 07:13:00",24.86,"2023-01-28 08:00:00",79.34,80.2,"2023-01-28 07:21:30",78.08,"2023-01-28 07:00:30",30.32,30.61,"2023-01-28 07:01:30",30.04,"2023-01-28 07:54:30",33.12,33.29,"2023-01-28 07:09:30",32.86,"2023-01-28 07:56:00",34.66,34.82,"2023-01-28 07:03:30",34.43,"2023-01-28 08:00:00",33.96,34.12,"2023-01-28 07:00:30",33.92,"2023-01-28 07:21:00",34.28,34.38,"2023-01-28 07:11:30",34.21,"2023-01-28 07:26:30",33.6,33.68,"2023-01-28 07:03:00",33.51,"2023-01-28 07:12:30",7.384,7.425,"2023-01-28 07:01:30",7.351,"2023-01-28 07:50:00",12.24,12.28,"2023-01-28 07:00:30",12.21,"2023-01-28 07:51:30",10.91,10.93,"2023-01-28 07:02:30",10.89,"2023-01-28 07:51:00",13.83,13.84,"2023-01-28 07:00:30",13.82,"2023-01-28 07:55:00",11.5,11.51,"2023-01-28 07:05:30",11.49,"2023-01-28 07:12:30",17.67,17.69,"2023-01-28 07:14:00",17.66,"2023-01-28 07:13:30",0.0009813624,0,1.462,132.5,29.41,124,3.6,"2023-01-28 07:33:30",0,"2023-01-28 07:03:30",3.159,102.5,14.34,134,5.3,"2023-01-28 07:27:30",0.9,"2023-01-28 07:19:00",0.023,0.924
"2023-01-28 09:00:00",19249,52.77,"2023-01-28 08:06:00",12.72,0.314,"2023-01-28 08:00:30",0,"2023-01-28 08:00:30",976,24.28,24.87,"2023-01-28 08:00:30",24.01,"2023-01-28 08:51:00",84.7,86.6,"2023-01-28 08:34:30",78.92,"2023-01-28 08:01:00",29.83,30.08,"2023-01-28 08:00:30",29.56,"2023-01-28 08:59:30",32.75,32.91,"2023-01-28 08:01:30",32.51,"2023-01-28 08:58:30",34.43,34.54,"2023-01-28 08:04:00",34.26,"2023-01-28 08:52:00",33.95,34.05,"2023-01-28 08:24:00",33.83,"2023-01-28 08:54:00",34.27,34.36,"2023-01-28 08:05:00",34.2,"2023-01-28 08:54:30",33.59,33.68,"2023-01-28 08:05:00",33.49,"2023-01-28 08:46:00",7.319,7.348,"2023-01-28 08:00:30",7.288,"2023-01-28 08:57:30",12.18,12.22,"2023-01-28 08:00:30",12.14,"2023-01-28 08:55:30",10.89,10.91,"2023-01-28 08:04:00",10.87,"2023-01-28 08:40:00",13.81,13.82,"2023-01-28 08:00:30",13.79,"2023-01-28 08:55:00",11.5,11.51,"2023-01-28 08:39:30",11.48,"2023-01-28 08:33:30",17.68,17.69,"2023-01-28 08:15:00",17.67,"2023-01-28 08:04:00",0.1596127,0,1.062,131.1,32.41,111,2.5,"2023-01-28 08:16:30",0,"2023-01-28 08:01:30",2.232,117.2,14.76,124,4,"2023-01-28 08:02:30",0.6,"2023-01-28 08:55:30",0.044,1.79
"2023-01-28 10:00:00",19250,43.91,"2023-01-28 10:00:00",12.73,12.76,"2023-01-28 09:01:00",0.002,"2023-01-28 09:05:00",976,25.39,27.19,"2023-01-28 10:00:00",24.08,"2023-01-28 09:09:00",78.39,86.6,"2023-01-28 09:04:30",67.23,"2023-01-28 10:00:00",29.37,29.58,"2023-01-28 09:01:00",29.22,"2023-01-28 09:57:30",32.37,32.56,"2023-01-28 09:00:30",32.18,"2023-01-28 09:58:30",34.23,34.31,"2023-01-28 09:01:00",34.04,"2023-01-28 09:59:30",33.8,33.93,"2023-01-28 09:01:30",33.71,"2023-01-28 09:52:00",34.24,34.36,"2023-01-28 09:03:00",34.14,"2023-01-28 09:55:00",33.58,33.63,"2023-01-28 09:06:00",33.49,"2023-01-28 09:32:30",7.265,7.294,"2023-01-28 09:04:00",7.242,"2023-01-28 10:00:00",12.12,12.16,"2023-01-28 09:01:00",12.08,"2023-01-28 09:59:30",10.86,10.88,"2023-01-28 09:00:30",10.84,"2023-01-28 09:54:00",13.8,13.82,"2023-01-28 09:01:30",13.78,"2023-01-28 09:59:00",11.49,11.5,"2023-01-28 09:07:30",11.48,"2023-01-28 09:10:00",17.68,17.7,"2023-01-28 09:24:30",17.67,"2023-01-28 09:44:00",3.484838,0,0.903,135,35.91,190,3,"2023-01-28 09:35:30",0,"2023-01-28 09:24:30",2.235,96.6,18.58,99,4.7,"2023-01-28 09:30:30",0.7,"2023-01-28 09:58:00",0.666,2.554
"2023-01-28 11:00:00",19251,38.89,"2023-01-28 10:57:00",12.85,12.92,"2023-01-28 10:00:30",0.005,"2023-01-28 10:37:30",977,27.71,28.43,"2023-01-28 10:41:00",26.79,"2023-01-28 10:02:30",63.23,68.08,"2023-01-28 10:05:00",59.03,"2023-01-28 10:55:00",29.43,30.06,"2023-01-28 11:00:00",29.2,"2023-01-28 10:09:30",32.04,32.26,"2023-01-28 10:01:00",31.85,"2023-01-28 10:59:30",33.99,34.11,"2023-01-28 10:00:30",33.84,"2023-01-28 10:45:30",33.72,33.82,"2023-01-28 10:24:00",33.55,"2023-01-28 10:57:30",34.14,34.27,"2023-01-28 10:07:30",34.01,"2023-01-28 10:51:30",33.59,33.63,"2023-01-28 10:07:30",33.49,"2023-01-28 10:01:00",7.264,7.327,"2023-01-28 10:59:00",7.236,"2023-01-28 10:09:30",12.06,12.1,"2023-01-28 10:04:00",12.04,"2023-01-28 10:45:00",10.83,10.85,"2023-01-28 10:03:00",10.81,"2023-01-28 10:57:00",13.78,13.79,"2023-01-28 10:01:30",13.76,"2023-01-28 10:53:30",11.48,11.5,"2023-01-28 10:05:30",11.46,"2023-01-28 10:52:30",17.66,17.68,"2023-01-28 10:00:30",17.64,"2023-01-28 10:53:30",8.640496,0,1.319,149.1,55.6,167,4.6,"2023-01-28 10:24:00",0,"2023-01-28 10:03:30",3.176,87.3,24.78,92,6.5,"2023-01-28 10:42:30",0,"2023-01-28 10:14:30",1.747,3.142
"2023-01-28 12:00:00",19252,39.52,"2023-01-28 11:00:30",13.39,13.52,"2023-01-28 11:16:30",0.21,"2023-01-28 11:59:30",976,28.11,28.98,"2023-01-28 11:51:00",27.62,"2023-01-28 11:27:30",59.33,61.25,"2023-01-28 11:01:30",56.52,"2023-01-28 11:51:00",30.7,31.34,"2023-01-28 12:00:00",30.06,"2023-01-28 11:00:30",31.86,31.9,"2023-01-28 11:26:30",31.82,"2023-01-28 11:05:00",33.78,33.91,"2023-01-28 11:02:30",33.68,"2023-01-28 11:39:00",33.58,33.68,"2023-01-28 11:06:30",33.49,"2023-01-28 11:58:30",34.07,34.17,"2023-01-28 11:06:30",34.01,"2023-01-28 11:07:30",33.59,33.63,"2023-01-28 11:01:30",33.53,"2023-01-28 11:20:00",7.4,7.471,"2023-01-28 11:58:30",7.321,"2023-01-28 11:00:30",12.03,12.05,"2023-01-28 11:01:30",12.02,"2023-01-28 11:50:00",10.8,10.81,"2023-01-28 11:00:30",10.78,"2023-01-28 12:00:00",13.76,13.78,"2023-01-28 11:00:30",13.73,"2023-01-28 11:56:30",11.44,11.47,"2023-01-28 11:02:00",11.42,"2023-01-28 11:52:30",17.63,17.64,"2023-01-28 11:01:30",17.61,"2023-01-28 11:53:30",8.196819,0,1.248,147.4,56.91,182,3.6,"2023-01-28 11:41:30",0,"2023-01-28 11:11:00",3.087,89.8,26.1,113,6.8,"2023-01-28 11:59:30",0.8,"2023-01-28 11:14:00",1.669,3.482
"2023-01-28 13:00:00",19253,38.79,"2023-01-28 12:59:00",13.46,16.66,"2023-01-28 12:57:00",0.216,"2023-01-28 12:17:00",976,29.5,30.59,"2023-01-28 13:00:00",28.14,"2023-01-28 12:08:00",55.1,59.27,"2023-01-28 12:08:30",51.93,"2023-01-28 12:49:00",32.31,33.91,"2023-01-28 13:00:00",31.26,"2023-01-28 12:05:00",31.97,32.09,"2023-01-28 12:36:00",31.85,"2023-01-28 12:00:30",33.6,33.71,"2023-01-28 12:00:30",33.48,"2023-01-28 12:46:30",33.5,33.63,"2023-01-28 12:08:30",33.31,"2023-01-28 12:58:00",34.07,34.15,"2023-01-28 12:13:00",34,"2023-01-28 12:47:30",33.57,33.63,"2023-01-28 12:01:00",33.46,"2023-01-28 12:35:30",7.608,7.798,"2023-01-28 13:00:00",7.468,"2023-01-28 12:00:30",12.04,12.07,"2023-01-28 12:59:00",12.02,"2023-01-28 12:01:00",10.77,10.78,"2023-01-28 12:03:00",10.76,"2023-01-28 12:49:00",13.73,13.75,"2023-01-28 12:00:30",13.7,"2023-01-28 12:53:00",11.4,11.42,"2023-01-28 12:01:00",11.37,"2023-01-28 12:52:00",17.6,17.62,"2023-01-28 12:04:00",17.59,"2023-01-28 12:50:00",18.80614,0,1.918,150.5,39.33,156,5.2,"2023-01-28 12:17:00",0,"2023-01-28 12:41:00",4.337,115.6,23.52,109,8.1,"2023-01-28 12:34:00",1.2,"2023-01-28 12:04:30",3.857,3.541
"2023-01-28 14:00:00",19254,38.58,"2023-01-28 13:07:30",13.43,19.67,"2023-01-28 13:19:30",0.165,"2023-01-28 13:01:00",976,30.98,31.57,"2023-01-28 13:47:00",30.07,"2023-01-28 13:08:00",48.97,58.91,"2023-01-28 13:12:30",45.42,"2023-01-28 13:57:30",35.94,37.92,"2023-01-28 14:00:00",33.91,"2023-01-28 13:01:30",32.45,32.88,"2023-01-28 13:56:00",32.05,"2023-01-28 13:01:30",33.51,33.54,"2023-01-28 13:03:30",33.46,"2023-01-28 13:53:00",33.38,33.45,"2023-01-28 13:17:30",33.29,"2023-01-28 13:19:30",34.01,34.14,"2023-01-28 13:07:00",33.86,"2023-01-28 13:48:00",33.48,33.63,"2023-01-28 13:08:00",33.36,"2023-01-28 13:55:00",8.07,8.35,"2023-01-28 14:00:00",7.807,"2023-01-28 13:00:30",12.12,12.2,"2023-01-28 14:00:00",12.06,"2023-01-28 13:04:30",10.75,10.76,"2023-01-28 13:01:30",10.74,"2023-01-28 13:40:00",13.7,13.73,"2023-01-28 13:01:00",13.67,"2023-01-28 13:57:00",11.36,11.38,"2023-01-28 13:02:00",11.33,"2023-01-28 13:59:00",17.58,17.6,"2023-01-28 13:05:30",17.56,"2023-01-28 13:55:30",14.09797,0,2.192,140.1,39.66,123,5.7,"2023-01-28 13:55:00",0,"2023-01-28 13:01:00",4.341,113.1,24.84,115,7.8,"2023-01-28 13:36:30",1.9,"2023-01-28 13:46:30",2.941,3.331
"2023-01-28 15:00:00",19255,40.71,"2023-01-28 14:00:30",13.43,19.18,"2023-01-28 14:36:00",0.197,"2023-01-28 14:45:30",975,32.06,33.09,"2023-01-28 14:58:00",31.11,"2023-01-28 14:08:00",44.86,47.18,"2023-01-28 14:09:00",41.95,"2023-01-28 14:58:00",39.78,41.54,"2023-01-28 14:59:00",37.97,"2023-01-28 14:02:00",33.51,34.26,"2023-01-28 15:00:00",32.86,"2023-01-28 14:00:30",33.55,33.71,"2023-01-28 14:51:00",33.46,"2023-01-28 14:05:00",33.28,33.43,"2023-01-28 14:10:30",33.16,"2023-01-28 14:49:30",33.89,34.02,"2023-01-28 14:05:00",33.8,"2023-01-28 14:11:30",33.42,33.5,"2023-01-28 14:03:30",33.34,"2023-01-28 14:56:00",8.62,8.88,"2023-01-28 15:00:00",8.35,"2023-01-28 14:00:30",12.29,12.4,"2023-01-28 14:57:30",12.2,"2023-01-28 14:00:30",10.75,10.76,"2023-01-28 14:42:30",10.74,"2023-01-28 14:00:30",13.67,13.68,"2023-01-28 14:15:00",13.65,"2023-01-28 14:55:00",11.32,11.34,"2023-01-28 14:00:30",11.29,"2023-01-28 14:55:00",17.56,17.58,"2023-01-28 14:00:30",17.54,"2023-01-28 14:39:00",23.0729,0,1.965,144.6,37.82,166,5.7,"2023-01-28 14:07:00",0,"2023-01-28 14:26:30",4.158,111.8,22.78,101,7.8,"2023-01-28 14:51:00",0.9,"2023-01-28 14:50:30",4.897,2.859
"2023-01-28 16:00:00",19256,41.54,"2023-01-28 15:01:30",13.4,19.44,"2023-01-28 15:52:30",0.139,"2023-01-28 15:57:30",974,33.62,35.26,"2023-01-28 15:53:00",32.49,"2023-01-28 15:03:00",39.28,44.64,"2023-01-28 15:03:30",34.91,"2023-01-28 15:53:00",43.02,44.24,"2023-01-28 15:58:00",41.54,"2023-01-28 15:00:30",34.96,35.69,"2023-01-28 15:56:00",34.23,"2023-01-28 15:02:30",33.82,34.04,"2023-01-28 16:00:00",33.68,"2023-01-28 15:02:30",33.19,33.3,"2023-01-28 15:15:30",33.1,"2023-01-28 15:54:30",33.89,33.95,"2023-01-28 15:20:00",33.8,"2023-01-28 15:10:00",33.4,33.43,"2023-01-28 15:42:30",33.34,"2023-01-28 15:10:30",9.11,9.32,"2023-01-28 15:59:00",8.89,"2023-01-28 15:00:30",12.52,12.65,"2023-01-28 15:59:30",12.4,"2023-01-28 15:00:30",10.76,10.79,"2023-01-28 15:56:00",10.75,"2023-01-28 15:01:00",13.65,13.66,"2023-01-28 15:01:30",13.63,"2023-01-28 15:35:00",11.28,11.31,"2023-01-28 15:03:00",11.25,"2023-01-28 15:59:30",17.53,17.54,"2023-01-28 15:01:00",17.51,"2023-01-28 15:52:30",24.38183,0,1.86,151.8,48.47,124,5.1,"2023-01-28 15:24:30",0,"2023-01-28 15:31:00",4.294,99.9,20.54,82,8.3,"2023-01-28 15:19:30",0,"2023-01-28 15:02:30",5.29,2.172
"2023-01-28 17:00:00",19257,40.96,"2023-01-28 17:00:00",13.37,16.28,"2023-01-28 16:48:30",0.112,"2023-01-28 16:59:00",973,34.96,36.1,"2023-01-28 16:48:30",33.95,"2023-01-28 16:18:30",34.28,37,"2023-01-28 16:01:30",31.11,"2023-01-28 16:52:30",45.03,45.59,"2023-01-28 16:58:00",44.21,"2023-01-28 16:01:00",36.42,37.12,"2023-01-28 17:00:00",35.65,"2023-01-28 16:01:30",34.26,34.51,"2023-01-28 16:51:00",34.01,"2023-01-28 16:00:30",33.19,33.32,"2023-01-28 16:46:00",33.1,"2023-01-28 16:11:30",33.84,33.93,"2023-01-28 16:29:00",33.73,"2023-01-28 16:53:00",33.39,33.42,"2023-01-28 16:01:00",33.32,"2023-01-28 16:39:30",9.46,9.58,"2023-01-28 16:58:30",9.33,"2023-01-28 16:00:30",12.77,12.89,"2023-01-28 16:59:30",12.64,"2023-01-28 16:02:00",10.8,10.83,"2023-01-28 16:57:30",10.78,"2023-01-28 16:01:30",13.63,13.64,"2023-01-28 16:01:00",13.63,"2023-01-28 16:14:00",11.25,11.26,"2023-01-28 16:01:00",11.24,"2023-01-28 16:37:00",17.5,17.52,"2023-01-28 16:11:30",17.48,"2023-01-28 16:53:30",22.25391,0,1.948,149.3,58.28,105,5.5,"2023-01-28 16:31:30",0,"2023-01-28 16:11:30",4.735,87.5,22.88,97,9.6,"2023-01-28 16:34:30",1.1,"2023-01-28 16:04:00",4.898,1.33
"2023-01-28 18:00:00",19258,40.47,"2023-01-28 17:59:30",13.37,15.31,"2023-01-28 17:57:30",0.124,"2023-01-28 17:00:30",972,35.44,36.66,"2023-01-28 17:52:00",34.78,"2023-01-28 17:14:00",31.67,33.18,"2023-01-28 17:17:30",29.15,"2023-01-28 17:52:30",45.59,45.71,"2023-01-28 17:29:00",45.4,"2023-01-28 17:51:00",37.7,38.25,"2023-01-28 17:55:00",37.06,"2023-01-28 17:00:30",34.8,35.11,"2023-01-28 17:49:00",34.47,"2023-01-28 17:01:00",33.34,33.45,"2023-01-28 17:29:30",33.18,"2023-01-28 17:03:00",33.78,33.9,"2023-01-28 17:37:30",33.66,"2023-01-28 17:54:00",33.38,33.42,"2023-01-28 17:00:30",33.28,"2023-01-28 17:09:30",9.6,9.62,"2023-01-28 17:27:30",9.57,"2023-01-28 17:00:30",12.99,13.08,"2023-01-28 17:58:30",12.88,"2023-01-28 17:01:30",10.86,10.89,"2023-01-28 17:59:30",10.83,"2023-01-28 17:02:30",13.63,13.64,"2023-01-28 17:06:30",13.61,"2023-01-28 17:17:30",11.24,11.26,"2023-01-28 17:16:30",11.23,"2023-01-28 17:23:00",17.48,17.49,"2023-01-28 17:01:00",17.46,"2023-01-28 17:42:00",18.60546,0,2.048,140.8,52.61,166,5.9,"2023-01-28 17:13:30",0,"2023-01-28 17:51:00",5.139,97.1,20.52,76,9,"2023-01-28 17:34:30",0.8,"2023-01-28 17:58:00",4.117,0.449
"2023-01-28 19:00:00",19259,40.48,"2023-01-28 18:00:30",13.34,13.38,"2023-01-28 18:32:30",0.154,"2023-01-28 18:00:30",972,35.34,36.14,"2023-01-28 18:06:00",34.51,"2023-01-28 18:35:30",30.87,32.2,"2023-01-28 18:36:00",29.44,"2023-01-28 18:26:00",44.85,45.51,"2023-01-28 18:02:00",44.16,"2023-01-28 18:59:00",38.64,39.01,"2023-01-28 18:59:00",38.23,"2023-01-28 18:00:30",35.36,35.71,"2023-01-28 18:58:00",35.05,"2023-01-28 18:04:00",33.46,33.63,"2023-01-28 18:57:30",33.33,"2023-01-28 18:07:00",33.77,33.91,"2023-01-28 19:00:00",33.62,"2023-01-28 18:05:30",33.35,33.42,"2023-01-28 18:03:00",33.25,"2023-01-28 18:56:30",9.53,9.6,"2023-01-28 18:01:00",9.43,"2023-01-28 18:58:00",13.15,13.22,"2023-01-28 18:58:30",13.08,"2023-01-28 18:03:00",10.93,10.96,"2023-01-28 18:51:30",10.89,"2023-01-28 18:00:30",13.65,13.66,"2023-01-28 18:55:30",13.63,"2023-01-28 18:00:30",11.24,11.26,"2023-01-28 18:32:00",11.23,"2023-01-28 18:11:30",17.47,17.48,"2023-01-28 18:26:00",17.46,"2023-01-28 18:18:30",12.82828,0,2.085,134.2,37.32,162,5.6,"2023-01-28 18:12:30",0,"2023-01-28 18:19:30",4.952,103.2,20.55,112,9.6,"2023-01-28 18:16:30",0.6,"2023-01-28 18:50:30",1.38,0.01
"2023-01-28 20:00:00",19260,41.52,"2023-01-28 19:20:00",13.17,13.34,"2023-01-28 19:36:00",0.001,"2023-01-28 19:40:00",972,34.9,35.69,"2023-01-28 19:03:30",34.21,"2023-01-28 19:57:30",31.75,33.55,"2023-01-28 20:00:00",28.99,"2023-01-28 19:05:30",43.18,44.07,"2023-01-28 19:01:30",42.18,"2023-01-28 19:59:00",39.12,39.23,"2023-01-28 19:56:30",38.91,"2023-01-28 19:00:30",35.88,36.12,"2023-01-28 19:58:30",35.62,"2023-01-28 19:07:00",33.63,33.84,"2023-01-28 19:59:00",33.52,"2023-01-28 19:28:30",33.84,33.93,"2023-01-28 19:40:00",33.7,"2023-01-28 19:33:30",33.33,33.42,"2023-01-28 19:02:30",33.22,"2023-01-28 19:10:30",9.3,9.44,"2023-01-28 19:00:30",9.17,"2023-01-28 19:57:30",13.24,13.27,"2023-01-28 19:59:00",13.2,"2023-01-28 19:00:30",10.99,11.02,"2023-01-28 19:58:30",10.95,"2023-01-28 19:01:00",13.68,13.7,"2023-01-28 19:48:00",13.65,"2023-01-28 19:02:00",11.25,11.27,"2023-01-28 19:32:30",11.24,"2023-01-28 19:02:00",17.47,17.48,"2023-01-28 19:01:00",17.45,"2023-01-28 19:03:00",7.297394,0,2.06,133.1,41.28,117,5.6,"2023-01-28 19:27:00",0,"2023-01-28 19:09:30",4.47,98.7,20.21,86,8.9,"2023-01-28 19:09:00",0.5,"2023-01-28 19:22:30",0.807,0
"2023-01-28 21:00:00",19261,43.41,"2023-01-28 20:00:30",12.99,11.13,"2023-01-28 21:00:00",0,"2023-01-28 20:52:30",972,33.55,34.28,"2023-01-28 20:03:30",32.87,"2023-01-28 20:59:00",33.25,36.01,"2023-01-28 20:34:00",30.57,"2023-01-28 20:59:00",41.09,42.18,"2023-01-28 20:00:30",40.07,"2023-01-28 20:56:30",39.11,39.23,"2023-01-28 20:01:30",38.99,"2023-01-28 20:54:30",36.29,36.47,"2023-01-28 20:48:30",36.03,"2023-01-28 20:01:00",33.84,34.05,"2023-01-28 20:59:00",33.71,"2023-01-28 20:26:00",33.87,33.95,"2023-01-28 20:24:00",33.8,"2023-01-28 20:54:30",33.34,33.42,"2023-01-28 20:43:30",33.24,"2023-01-28 20:13:00",9.02,9.17,"2023-01-28 20:00:30",8.87,"2023-01-28 21:00:00",13.26,13.28,"2023-01-28 20:30:30",13.24,"2023-01-28 21:00:00",11.04,11.07,"2023-01-28 21:00:00",11.01,"2023-01-28 20:03:00",13.72,13.74,"2023-01-28 20:38:00",13.69,"2023-01-28 20:00:30",11.27,11.3,"2023-01-28 20:56:00",11.25,"2023-01-28 20:05:30",17.48,17.49,"2023-01-28 20:58:00",17.46,"2023-01-28 20:08:00",2.052543,0,2.187,133.1,31.67,156,6.3,"2023-01-28 20:14:00",0,"2023-01-28 20:12:00",4.796,110.6,15.79,122,8.6,"2023-01-28 20:14:00",1.7,"2023-01-28 20:20:00",0.265,0
"2023-01-28 22:00:00",19262,45.99,"2023-01-28 21:00:30",12.91,0.176,"2023-01-28 21:52:30",0,"2023-01-28 21:00:30",973,32.15,32.95,"2023-01-28 21:01:00",31.49,"2023-01-28 21:57:00",33.17,35.12,"2023-01-28 21:59:30",30.96,"2023-01-28 21:00:30",39.01,40.07,"2023-01-28 21:01:00",38.02,"2023-01-28 22:00:00",38.73,39.01,"2023-01-28 21:01:00",38.4,"2023-01-28 21:59:30",36.55,36.67,"2023-01-28 21:45:00",36.38,"2023-01-28 21:15:30",34.01,34.16,"2023-01-28 21:56:00",33.92,"2023-01-28 21:37:00",33.92,34.11,"2023-01-28 21:40:30",33.8,"2023-01-28 21:01:30",33.37,33.42,"2023-01-28 21:03:30",33.26,"2023-01-28 21:38:00",8.73,8.87,"2023-01-28 21:00:30",8.6,"2023-01-28 21:59:30",13.22,13.26,"2023-01-28 21:05:30",13.18,"2023-01-28 21:54:00",11.08,11.1,"2023-01-28 21:56:30",11.06,"2023-01-28 21:00:30",13.76,13.78,"2023-01-28 21:45:30",13.73,"2023-01-28 21:08:30",11.31,11.33,"2023-01-28 21:45:30",11.29,"2023-01-28 21:00:30",17.49,17.51,"2023-01-28 21:48:00",17.47,"2023-01-28 21:00:30",0.02385052,0,1.963,145.6,44.17,130,7.9,"2023-01-28 21:29:00",0,"2023-01-28 21:09:00",4.933,125.9,14.11,104,10.6,"2023-01-28 21:29:00",1.8,"2023-01-28 21:53:00",0.054,0
"2023-01-28 23:00:00",19263,49.13,"2023-01-28 22:01:00",12.88,0.183,"2023-01-28 22:22:00",0,"2023-01-28 22:00:30",974,30.97,31.57,"2023-01-28 22:00:30",30.43,"2023-01-28 22:59:30",37.63,39.48,"2023-01-28 22:59:30",35.57,"2023-01-28 22:04:30",37.29,38.01,"2023-01-28 22:02:30",36.55,"2023-01-28 22:58:00",38.16,38.48,"2023-01-28 22:03:00",37.79,"2023-01-28 22:56:00",36.62,36.7,"2023-01-28 22:11:30",36.56,"2023-01-28 22:03:30",34.16,34.26,"2023-01-28 22:31:30",34.04,"2023-01-28 22:02:30",34.06,34.14,"2023-01-28 22:09:30",33.92,"2023-01-28 22:01:30",33.39,33.42,"2023-01-28 22:00:30",33.32,"2023-01-28 22:22:00",8.48,8.61,"2023-01-28 22:00:30",8.37,"2023-01-28 22:59:00",13.13,13.19,"2023-01-28 22:01:00",13.08,"2023-01-28 22:59:00",11.1,11.11,"2023-01-28 22:49:30",11.09,"2023-01-28 22:01:00",13.79,13.82,"2023-01-28 22:51:30",13.77,"2023-01-28 22:01:00",11.33,11.35,"2023-01-28 22:52:30",11.31,"2023-01-28 22:02:30",17.51,17.52,"2023-01-28 22:47:30",17.5,"2023-01-28 22:02:30",0.0008121174,0,2.157,137.5,43.22,140,5.8,"2023-01-28 22:46:00",0.3,"2023-01-28 22:47:00",5.274,122.4,14.14,122,9.6,"2023-01-28 22:14:00",1.1,"2023-01-28 22:27:00",0.053,0
"2023-01-29 00:00:00",19264,49.94,"2023-01-28 23:02:30",12.85,0.188,"2023-01-28 23:11:30",0,"2023-01-28 23:00:30",974,29.89,30.47,"2023-01-28 23:00:30",29.35,"2023-01-28 23:59:00",42.29,46.26,"2023-01-29 00:00:00",39.94,"2023-01-28 23:01:00",35.95,36.58,"2023-01-28 23:03:00",35.35,"2023-01-28 23:56:00",37.49,37.87,"2023-01-28 23:02:00",37.18,"2023-01-28 23:57:00",36.62,36.7,"2023-01-28 23:29:00",36.5,"2023-01-28 23:59:00",34.31,34.43,"2023-01-28 23:40:30",34.14,"2023-01-28 23:04:00",34.08,34.15,"2023-01-28 23:40:30",34.01,"2023-01-28 23:15:30",33.39,33.42,"2023-01-28 23:58:30",33.3,"2023-01-28 23:10:00",8.27,8.37,"2023-01-28 23:01:00",8.18,"2023-01-29 00:00:00",13.03,13.09,"2023-01-28 23:05:30",12.97,"2023-01-28 23:58:30",11.1,11.11,"2023-01-28 23:06:00",11.09,"2023-01-28 23:32:00",13.82,13.83,"2023-01-28 23:36:30",13.81,"2023-01-28 23:03:30",11.37,11.39,"2023-01-28 23:56:00",11.35,"2023-01-28 23:01:00",17.53,17.55,"2023-01-28 23:58:00",17.52,"2023-01-28 23:00:30",0.0008637321,0,2.89,126.7,34.43,35,6.5,"2023-01-28 23:18:30",0,"2023-01-28 23:16:00",6.176,116.6,13.72,129,9.8,"2023-01-28 23:37:30",1.4,"2023-01-28 23:44:30",0.067,0
"2023-01-29 01:00:00",19265,50.39,"2023-01-29 00:00:30",12.84,0.165,"2023-01-29 00:48:00",0,"2023-01-29 00:00:30",975,28.71,29.25,"2023-01-29 00:00:30",28.14,"2023-01-29 00:57:30",51.35,55.3,"2023-01-29 00:59:30",46.42,"2023-01-29 00:00:30",34.81,35.34,"2023-01-29 00:01:30",34.33,"2023-01-29 00:54:30",36.84,37.2,"2023-01-29 00:00:30",36.46,"2023-01-29 01:00:00",36.47,36.63,"2023-01-29 00:07:00",36.38,"2023-01-29 00:55:00",34.37,34.47,"2023-01-29 00:18:00",34.33,"2023-01-29 00:04:30",34.18,34.3,"2023-01-29 00:48:00",34.05,"2023-01-29 00:01:00",33.4,33.44,"2023-01-29 00:40:00",33.32,"2023-01-29 00:46:00",8.1,8.18,"2023-01-29 00:01:00",8.03,"2023-01-29 01:00:00",12.93,12.99,"2023-01-29 00:05:30",12.88,"2023-01-29 00:59:00",11.09,11.1,"2023-01-29 00:04:30",11.08,"2023-01-29 00:50:30",13.84,13.86,"2023-01-29 00:49:30",13.83,"2023-01-29 00:03:30",11.39,11.41,"2023-01-29 00:56:30",11.38,"2023-01-29 00:01:30",17.55,17.58,"2023-01-29 00:55:30",17.54,"2023-01-29 00:01:00",0.0009496093,0,2.841,129.3,30.32,120,6.1,"2023-01-29 00:40:30",0,"2023-01-29 00:17:30",6.469,114.2,15.06,97,10.9,"2023-01-29 00:56:30",1.2,"2023-01-29 00:15:00",0.052,0
"2023-01-29 02:00:00",19266,50.99,"2023-01-29 01:02:00",12.83,0.176,"2023-01-29 01:10:00",0,"2023-01-29 01:00:30",975,27.68,28.17,"2023-01-29 01:01:00",27.1,"2023-01-29 01:58:30",57.97,60.91,"2023-01-29 02:00:00",55.12,"2023-01-29 01:00:30",33.91,34.35,"2023-01-29 01:02:30",33.49,"2023-01-29 01:59:00",36.22,36.52,"2023-01-29 01:00:30",35.82,"2023-01-29 01:57:30",36.29,36.49,"2023-01-29 01:01:00",36.15,"2023-01-29 01:56:30",34.38,34.47,"2023-01-29 01:46:00",34.33,"2023-01-29 01:01:00",34.26,34.36,"2023-01-29 01:18:30",34.18,"2023-01-29 01:03:00",33.41,33.55,"2023-01-29 01:48:30",33.33,"2023-01-29 01:54:00",7.959,8.03,"2023-01-29 01:00:30",7.896,"2023-01-29 01:59:00",12.83,12.88,"2023-01-29 01:00:30",12.78,"2023-01-29 01:54:00",11.08,11.09,"2023-01-29 01:09:00",11.06,"2023-01-29 01:53:00",13.86,13.87,"2023-01-29 01:50:30",13.85,"2023-01-29 01:02:00",11.42,11.43,"2023-01-29 01:54:00",11.4,"2023-01-29 01:04:00",17.58,17.6,"2023-01-29 01:49:30",17.56,"2023-01-29 01:02:00",0.001021004,0,3.108,129.7,24.67,113,6,"2023-01-29 01:20:00",0.8,"2023-01-29 01:38:00",6.199,110.7,13.9,90,11.8,"2023-01-29 01:50:00",2,"2023-01-29 01:01:30",0.046,0
"2023-01-29 03:00:00",19267,51.45,"2023-01-29 02:00:30",12.82,0.185,"2023-01-29 02:06:30",0,"2023-01-29 02:00:30",975,26.6,27.13,"2023-01-29 02:00:30",26.15,"2023-01-29 02:53:00",63.8,67.09,"2023-01-29 03:00:00",60.65,"2023-01-29 02:03:00",33.11,33.53,"2023-01-29 02:01:30",32.69,"2023-01-29 02:58:00",35.65,35.95,"2023-01-29 02:02:00",35.31,"2023-01-29 03:00:00",36.04,36.24,"2023-01-29 02:01:00",35.83,"2023-01-29 02:59:30",34.37,34.46,"2023-01-29 02:23:00",34.33,"2023-01-29 02:02:30",34.27,34.36,"2023-01-29 02:03:00",34.21,"2023-01-29 02:09:30",33.52,33.63,"2023-01-29 02:51:00",33.4,"2023-01-29 02:05:00",7.832,7.893,"2023-01-29 02:01:00",7.769,"2023-01-29 02:59:30",12.74,12.79,"2023-01-29 02:01:00",12.7,"2023-01-29 02:56:30",11.05,11.07,"2023-01-29 02:06:30",11.04,"2023-01-29 02:55:30",13.87,13.87,"2023-01-29 02:27:30",13.85,"2023-01-29 02:02:00",11.44,11.45,"2023-01-29 02:50:00",11.42,"2023-01-29 02:00:30",17.58,17.6,"2023-01-29 02:24:00",17.57,"2023-01-29 02:00:30",0.001095173,0,2.775,130.8,32.28,143,6.1,"2023-01-29 02:32:00",0.4,"2023-01-29 02:38:30",5.762,114,13.17,115,10.2,"2023-01-29 02:03:00",1.6,"2023-01-29 02:59:00",0.031,0
"2023-01-29 04:00:00",19268,52.04,"2023-01-29 03:02:00",12.8,0.184,"2023-01-29 03:43:00",0,"2023-01-29 03:00:30",974,25.65,26.14,"2023-01-29 03:01:00",25.15,"2023-01-29 03:58:00",69.08,71.47,"2023-01-29 03:58:30",66.58,"2023-01-29 03:01:00",32.41,32.79,"2023-01-29 03:07:30",32.06,"2023-01-29 04:00:00",35.11,35.4,"2023-01-29 03:01:00",34.83,"2023-01-29 03:53:30",35.81,35.93,"2023-01-29 03:02:00",35.6,"2023-01-29 03:59:30",34.36,34.45,"2023-01-29 03:45:00",34.33,"2023-01-29 04:00:00",34.3,34.42,"2023-01-29 03:43:30",34.21,"2023-01-29 03:06:00",33.57,33.63,"2023-01-29 03:08:30",33.45,"2023-01-29 03:27:30",7.717,7.779,"2023-01-29 03:01:00",7.663,"2023-01-29 03:58:00",12.65,12.71,"2023-01-29 03:02:30",12.6,"2023-01-29 03:59:30",11.03,11.05,"2023-01-29 03:01:30",11.01,"2023-01-29 03:38:00",13.86,13.87,"2023-01-29 03:05:30",13.85,"2023-01-29 03:25:00",11.45,11.47,"2023-01-29 03:47:30",11.44,"2023-01-29 03:03:30",17.6,17.61,"2023-01-29 03:48:00",17.58,"2023-01-29 03:08:30",0.001207761,0,2.216,130.4,36.06,182,5.7,"2023-01-29 03:24:00",0.3,"2023-01-29 03:04:30",4.929,121.2,13.76,131,8.8,"2023-01-29 03:06:30",1.1,"2023-01-29 03:29:30",0.016,0
"2023-01-29 05:00:00",19269,52.47,"2023-01-29 04:01:00",12.78,0.191,"2023-01-29 04:00:30",0,"2023-01-29 04:00:30",974,24.75,25.23,"2023-01-29 04:00:30",24.28,"2023-01-29 04:59:30",73.26,75.91,"2023-01-29 04:57:30",70.81,"2023-01-29 04:01:30",31.75,32.12,"2023-01-29 04:01:00",31.43,"2023-01-29 04:52:30",34.6,34.89,"2023-01-29 04:01:00",34.26,"2023-01-29 04:59:00",35.55,35.71,"2023-01-29 04:01:00",35.4,"2023-01-29 04:48:30",34.36,34.41,"2023-01-29 04:00:30",34.28,"2023-01-29 04:58:30",34.34,34.49,"2023-01-29 04:37:30",34.23,"2023-01-29 04:40:30",33.58,33.63,"2023-01-29 04:04:30",33.49,"2023-01-29 04:25:30",7.615,7.663,"2023-01-29 04:01:00",7.563,"2023-01-29 04:59:00",12.57,12.61,"2023-01-29 04:01:00",12.53,"2023-01-29 04:56:00",11,11.02,"2023-01-29 04:01:30",10.98,"2023-01-29 04:58:30",13.86,13.87,"2023-01-29 04:05:00",13.83,"2023-01-29 04:56:00",11.46,11.47,"2023-01-29 04:27:00",11.45,"2023-01-29 04:04:00",17.61,17.63,"2023-01-29 04:57:30",17.6,"2023-01-29 04:02:30",0.001272968,0,1.768,134.6,36.62,127,4.7,"2023-01-29 05:00:00",0,"2023-01-29 04:08:30",4.287,123.4,13.8,130,8.7,"2023-01-29 04:35:00",0.9,"2023-01-29 04:42:30",0.004,0
"2023-01-29 06:00:00",19270,52.91,"2023-01-29 05:00:30",12.77,0.208,"2023-01-29 05:02:00",0,"2023-01-29 05:00:30",974,24.02,24.34,"2023-01-29 05:00:30",23.8,"2023-01-29 05:57:00",77.24,79.17,"2023-01-29 05:59:30",75.07,"2023-01-29 05:01:00",31.16,31.5,"2023-01-29 05:02:30",30.86,"2023-01-29 05:54:30",34.11,34.38,"2023-01-29 05:00:30",33.86,"2023-01-29 05:52:00",35.3,35.51,"2023-01-29 05:09:00",35.04,"2023-01-29 05:56:30",34.23,34.42,"2023-01-29 05:21:00",34.13,"2023-01-29 05:51:00",34.33,34.44,"2023-01-29 05:21:00",34.23,"2023-01-29 05:47:00",33.58,33.63,"2023-01-29 05:02:00",33.51,"2023-01-29 05:30:00",7.519,7.566,"2023-01-29 05:01:00",7.474,"2023-01-29 05:59:30",12.5,12.55,"2023-01-29 05:01:00",12.46,"2023-01-29 05:54:30",10.97,10.99,"2023-01-29 05:01:30",10.95,"2023-01-29 05:47:00",13.85,13.87,"2023-01-29 05:07:00",13.84,"2023-01-29 05:01:30",11.47,11.49,"2023-01-29 05:44:30",11.45,"2023-01-29 05:16:30",17.62,17.64,"2023-01-29 05:47:00",17.61,"2023-01-29 05:00:30",0.001364611,0,1.669,144.7,39.4,137,3.8,"2023-01-29 05:23:00",0,"2023-01-29 05:26:30",4.08,128,14.22,116,8.1,"2023-01-29 06:00:00",0.8,"2023-01-29 05:58:00",-0.001,0
"2023-01-29 07:00:00",19271,52.97,"2023-01-29 06:07:30",12.76,0.216,"2023-01-29 07:00:00",0,"2023-01-29 06:00:30",975,23.26,23.85,"2023-01-29 06:00:30",22.75,"2023-01-29 07:00:00",83,86.5,"2023-01-29 07:00:00",78.49,"2023-01-29 06:02:30",30.62,30.92,"2023-01-29 06:02:30",30.29,"2023-01-29 07:00:00",33.65,33.88,"2023-01-29 06:00:30",33.44,"2023-01-29 07:00:00",35.05,35.23,"2023-01-29 06:03:00",34.84,"2023-01-29 06:53:30",34.16,34.26,"2023-01-29 06:14:00",34.09,"2023-01-29 06:51:30",34.31,34.45,"2023-01-29 06:07:30",34.21,"2023-01-29 06:38:30",33.59,33.63,"2023-01-29 06:29:30",33.51,"2023-01-29 06:05:00",7.431,7.474,"2023-01-29 06:00:30",7.388,"2023-01-29 06:59:00",12.43,12.46,"2023-01-29 06:00:30",12.39,"2023-01-29 06:58:00",10.94,10.96,"2023-01-29 06:00:30",10.92,"2023-01-29 06:40:30",13.84,13.85,"2023-01-29 06:04:00",13.83,"2023-01-29 06:38:00",11.48,11.49,"2023-01-29 06:28:00",11.47,"2023-01-29 06:01:00",17.63,17.65,"2023-01-29 06:50:00",17.62,"2023-01-29 06:00:30",0.001238561,0,1.437,166.1,28.78,170,3.1,"2023-01-29 06:17:00",0,"2023-01-29 06:14:30",2.912,142.3,15.77,132,5.8,"2023-01-29 06:00:30",0.7,"2023-01-29 06:10:00",0.018,0.146
"2023-01-29 08:00:00",19272,53.27,"2023-01-29 07:01:00",12.74,0.206,"2023-01-29 07:39:30",0,"2023-01-29 07:00:30",975,22.45,22.74,"2023-01-29 07:04:30",22.1,"2023-01-29 07:58:00",88.1,89.6,"2023-01-29 07:51:30",85.9,"2023-01-29 07:00:30",30.12,30.34,"2023-01-29 07:01:00",29.85,"2023-01-29 07:54:00",33.23,33.47,"2023-01-29 07:00:30",33.05,"2023-01-29 07:56:30",34.8,34.94,"2023-01-29 07:01:00",34.62,"2023-01-29 07:51:00",34.05,34.22,"2023-01-29 07:12:30",33.92,"2023-01-29 07:50:30",34.27,34.35,"2023-01-29 07:45:30",34.21,"2023-01-29 07:06:30",33.6,33.65,"2023-01-29 07:25:00",33.49,"2023-01-29 07:09:00",7.351,7.397,"2023-01-29 07:01:30",7.312,"2023-01-29 08:00:00",12.36,12.39,"2023-01-29 07:10:00",12.32,"2023-01-29 08:00:00",10.91,10.94,"2023-01-29 07:02:00",10.9,"2023-01-29 07:54:30",13.83,13.84,"2023-01-29 07:03:30",13.82,"2023-01-29 07:06:00",11.48,11.49,"2023-01-29 07:02:00",11.47,"2023-01-29 07:21:30",17.64,17.65,"2023-01-29 07:59:00",17.63,"2023-01-29 07:00:30",0.001290305,0,1.378,163,24.66,199,2.7,"2023-01-29 07:59:30",0,"2023-01-29 07:32:30",2.32,154.8,20.24,132,4.5,"2023-01-29 07:02:00",0.3,"2023-01-29 07:09:00",0.012,0.926
"2023-01-29 09:00:00",19273,53.51,"2023-01-29 08:01:00",12.71,0.314,"2023-01-29 08:00:30",0,"2023-01-29 08:00:30",976,21.84,22.15,"2023-01-29 08:01:30",21.59,"2023-01-29 08:49:30",91.1,92.8,"2023-01-29 08:49:30",88.9,"2023-01-29 08:00:30",29.62,29.87,"2023-01-29 08:01:00",29.43,"2023-01-29 08:58:30",32.83,33.06,"2023-01-29 08:00:30",32.64,"2023-01-29 08:51:00",34.56,34.71,"2023-01-29 08:04:30",34.44,"2023-01-29 08:37:30",33.96,34.05,"2023-01-29 08:32:30",33.92,"2023-01-29 08:05:00",34.26,34.34,"2023-01-29 08:35:30",34.21,"2023-01-29 08:18:30",33.59,33.65,"2023-01-29 08:07:00",33.51,"2023-01-29 08:10:00",7.274,7.315,"2023-01-29 08:00:30",7.233,"2023-01-29 08:58:00",12.3,12.33,"2023-01-29 08:04:30",12.26,"2023-01-29 08:59:30",10.88,10.9,"2023-01-29 08:02:30",10.87,"2023-01-29 08:58:00",13.81,13.83,"2023-01-29 08:02:00",13.8,"2023-01-29 08:59:00",11.48,11.49,"2023-01-29 08:13:00",11.47,"2023-01-29 08:46:30",17.64,17.66,"2023-01-29 08:25:00",17.64,"2023-01-29 08:00:30",0.1578108,0,1.036,167.3,21.96,148,3.1,"2023-01-29 08:12:30",0,"2023-01-29 08:17:00",1.83,154.5,21.9,159,3.2,"2023-01-29 08:04:00",0,"2023-01-29 08:39:00",0.037,1.8
"2023-01-29 10:00:00",19274,44.34,"2023-01-29 10:00:00",12.71,12.75,"2023-01-29 09:01:00",0.002,"2023-01-29 09:10:00",976,23.11,24.69,"2023-01-29 09:54:30",21.79,"2023-01-29 09:02:00",85.4,92.1,"2023-01-29 09:04:30",77.36,"2023-01-29 09:56:30",29.17,29.45,"2023-01-29 09:02:30",29.03,"2023-01-29 09:39:00",32.44,32.66,"2023-01-29 09:00:30",32.25,"2023-01-29 09:47:00",34.32,34.49,"2023-01-29 09:02:30",34.16,"2023-01-29 09:58:30",33.89,34.03,"2023-01-29 09:06:30",33.73,"2023-01-29 09:58:00",34.25,34.34,"2023-01-29 09:05:30",34.15,"2023-01-29 09:54:00",33.6,33.63,"2023-01-29 09:01:00",33.51,"2023-01-29 09:19:30",7.206,7.236,"2023-01-29 09:04:00",7.179,"2023-01-29 09:58:00",12.23,12.26,"2023-01-29 09:07:00",12.2,"2023-01-29 09:58:30",10.86,10.88,"2023-01-29 09:19:00",10.84,"2023-01-29 09:55:00",13.8,13.81,"2023-01-29 09:05:00",13.78,"2023-01-29 09:17:30",11.48,11.49,"2023-01-29 09:08:00",11.47,"2023-01-29 09:02:30",17.64,17.65,"2023-01-29 09:04:30",17.64,"2023-01-29 09:02:00",3.558938,0,1.429,166.2,28.35,199,2.9,"2023-01-29 09:55:30",0,"2023-01-29 09:16:30",2.244,147.7,20.09,141,5.1,"2023-01-29 09:38:30",0.9,"2023-01-29 09:44:30",0.64,2.564
"2023-01-29 11:00:00",19275,38.96,"2023-01-29 11:00:00",12.83,12.91,"2023-01-29 10:01:30",0.001,"2023-01-29 10:53:30",977,25.51,26.77,"2023-01-29 10:58:00",24.58,"2023-01-29 10:00:30",71.6,77.65,"2023-01-29 10:00:30",65.67,"2023-01-29 11:00:00",29.16,29.66,"2023-01-29 10:59:30",29.01,"2023-01-29 10:06:00",32.09,32.31,"2023-01-29 10:04:00",31.87,"2023-01-29 10:58:00",34.07,34.24,"2023-01-29 10:06:00",33.86,"2023-01-29 10:52:30",33.76,33.82,"2023-01-29 10:02:30",33.67,"2023-01-29 10:59:00",34.16,34.3,"2023-01-29 10:05:00",34.03,"2023-01-29 10:58:00",33.59,33.63,"2023-01-29 10:00:30",33.52,"2023-01-29 10:58:00",7.183,7.224,"2023-01-29 10:58:00",7.167,"2023-01-29 10:11:30",12.17,12.21,"2023-01-29 10:00:30",12.14,"2023-01-29 10:51:30",10.83,10.85,"2023-01-29 10:08:30",10.81,"2023-01-29 10:48:30",13.78,13.8,"2023-01-29 10:04:00",13.76,"2023-01-29 10:58:30",11.47,11.49,"2023-01-29 10:00:30",11.45,"2023-01-29 10:52:30",17.63,17.65,"2023-01-29 10:07:30",17.61,"2023-01-29 10:58:30",9.280347,0,1.498,155,31.92,179,3.4,"2023-01-29 10:44:30",0,"2023-01-29 10:16:30",2.803,132.3,22.82,149,5.5,"2023-01-29 10:43:30",0,"2023-01-29 10:02:00",1.8,3.146
"2023-01-29 12:00:00",19276,37.53,"2023-01-29 11:22:00",13.42,14.44,"2023-01-29 11:21:00",0.193,"2023-01-29 11:37:30",976,27.26,28.42,"2023-01-29 11:58:00",26.47,"2023-01-29 11:00:30",62.68,65.2,"2023-01-29 11:01:00",59.08,"2023-01-29 11:58:00",30.6,31.71,"2023-01-29 11:59:00",29.64,"2023-01-29 11:01:00",31.86,32,"2023-01-29 11:05:30",31.82,"2023-01-29 11:09:30",33.84,33.92,"2023-01-29 11:02:30",33.68,"2023-01-29 11:53:00",33.61,33.77,"2023-01-29 11:03:30",33.5,"2023-01-29 11:45:30",34.08,34.17,"2023-01-29 11:00:30",34.02,"2023-01-29 11:06:00",33.59,33.63,"2023-01-29 11:01:00",33.52,"2023-01-29 11:32:00",7.324,7.437,"2023-01-29 11:57:30",7.224,"2023-01-29 11:00:30",12.13,12.15,"2023-01-29 11:03:00",12.11,"2023-01-29 11:44:30",10.79,10.81,"2023-01-29 11:00:30",10.78,"2023-01-29 11:49:00",13.76,13.77,"2023-01-29 11:05:30",13.73,"2023-01-29 12:00:00",11.43,11.46,"2023-01-29 11:03:30",11.4,"2023-01-29 11:59:30",17.6,17.62,"2023-01-29 11:06:00",17.58,"2023-01-29 11:56:30",13.72311,0,1.492,154.5,35.24,129,3.9,"2023-01-29 11:52:30",0,"2023-01-29 11:39:00",2.553,121.9,30.73,71,4.9,"2023-01-29 11:52:30",0.5,"2023-01-29 11:39:00",2.751,3.485
"2023-01-29 13:00:00",19277,38.23,"2023-01-29 12:04:00",13.44,13.51,"2023-01-29 12:02:00",0.231,"2023-01-29 12:58:30",976,28.26,28.96,"2023-01-29 12:39:30",26.93,"2023-01-29 12:04:30",58.64,64.03,"2023-01-29 12:05:00",55.58,"2023-01-29 12:30:30",32.82,34.07,"2023-01-29 12:59:30",31.66,"2023-01-29 12:00:30",32.03,32.27,"2023-01-29 12:59:30",31.85,"2023-01-29 12:01:00",33.66,33.74,"2023-01-29 12:01:00",33.52,"2023-01-29 12:52:30",33.55,33.63,"2023-01-29 12:14:30",33.38,"2023-01-29 12:59:30",34.06,34.14,"2023-01-29 12:02:00",34.01,"2023-01-29 12:04:00",33.54,33.63,"2023-01-29 12:31:30",33.43,"2023-01-29 12:59:30",7.582,7.732,"2023-01-29 12:59:00",7.44,"2023-01-29 12:01:00",12.14,12.17,"2023-01-29 12:51:30",12.12,"2023-01-29 12:14:30",10.77,10.78,"2023-01-29 12:00:30",10.75,"2023-01-29 12:54:30",13.72,13.75,"2023-01-29 12:03:00",13.7,"2023-01-29 12:50:00",11.39,11.41,"2023-01-29 12:01:00",11.36,"2023-01-29 12:58:30",17.58,17.6,"2023-01-29 12:02:30",17.55,"2023-01-29 12:56:30",15.42209,0,1.495,139.3,44.42,188,3.5,"2023-01-29 12:36:30",0,"2023-01-29 12:06:00",3.242,106.4,25.29,110,7.5,"2023-01-29 13:00:00",0.6,"2023-01-29 12:23:00",3.142,3.548
"2023-01-29 14:00:00",19278,38.97,"2023-01-29 13:47:30",13.43,18.88,"2023-01-29 13:25:00",0.136,"2023-01-29 13:43:30",975,30.12,31.4,"2023-01-29 13:37:30",28.72,"2023-01-29 13:02:30",50.79,55.47,"2023-01-29 13:02:30",46.73,"2023-01-29 13:44:00",35.54,37.2,"2023-01-29 14:00:00",34.12,"2023-01-29 13:00:30",32.55,32.91,"2023-01-29 14:00:00",32.25,"2023-01-29 13:04:00",33.52,33.61,"2023-01-29 13:06:30",33.48,"2023-01-29 13:49:00",33.4,33.52,"2023-01-29 13:07:30",33.29,"2023-01-29 13:35:00",34.04,34.14,"2023-01-29 13:03:00",33.92,"2023-01-29 13:55:30",33.46,33.56,"2023-01-29 13:14:00",33.36,"2023-01-29 13:55:30",7.921,8.14,"2023-01-29 14:00:00",7.732,"2023-01-29 13:00:30",12.22,12.29,"2023-01-29 13:59:30",12.17,"2023-01-29 13:00:30",10.75,10.76,"2023-01-29 13:07:00",10.74,"2023-01-29 13:57:00",13.69,13.72,"2023-01-29 13:05:30",13.67,"2023-01-29 13:54:00",11.34,11.37,"2023-01-29 13:00:30",11.32,"2023-01-29 14:00:00",17.55,17.58,"2023-01-29 13:00:30",17.52,"2023-01-29 13:54:30",15.10628,0,1.859,146.2,55.16,228,5.2,"2023-01-29 13:50:00",0.3,"2023-01-29 13:22:00",4.436,105.8,24.33,121,8.1,"2023-01-29 13:01:30",0.4,"2023-01-29 13:18:30",3.134,3.339
"2023-01-29 15:00:00",19279,39.48,"2023-01-29 14:27:30",13.43,19.15,"2023-01-29 14:37:00",0.187,"2023-01-29 14:30:30",974,31.89,33,"2023-01-29 14:59:30",30.55,"2023-01-29 14:06:30",45.88,49.29,"2023-01-29 14:06:30",43.19,"2023-01-29 15:00:00",39.01,40.91,"2023-01-29 15:00:00",37.16,"2023-01-29 14:01:30",33.47,34.1,"2023-01-29 14:58:30",32.86,"2023-01-29 14:00:30",33.61,33.71,"2023-01-29 14:42:30",33.49,"2023-01-29 14:11:00",33.35,33.45,"2023-01-29 14:04:00",33.18,"2023-01-29 14:29:30",33.91,34.05,"2023-01-29 14:01:00",33.8,"2023-01-29 14:40:00",33.4,33.48,"2023-01-29 14:15:00",33.32,"2023-01-29 14:45:30",8.38,8.62,"2023-01-29 15:00:00",8.14,"2023-01-29 14:01:00",12.37,12.47,"2023-01-29 14:59:30",12.28,"2023-01-29 14:02:30",10.74,10.75,"2023-01-29 14:09:00",10.73,"2023-01-29 14:25:30",13.66,13.68,"2023-01-29 14:00:30",13.64,"2023-01-29 14:57:00",11.31,11.33,"2023-01-29 14:03:30",11.28,"2023-01-29 14:56:00",17.51,17.54,"2023-01-29 14:06:00",17.49,"2023-01-29 14:59:00",23.03039,0,1.563,148.2,53.61,135,4.3,"2023-01-29 14:32:00",0,"2023-01-29 14:39:00",4.008,92.6,29.38,101,9,"2023-01-29 14:39:30",0.8,"2023-01-29 14:31:00",4.926,2.863
"2023-01-29 16:00:00",19280,40.14,"2023-01-29 15:04:30",13.43,19.43,"2023-01-29 15:35:00",0.184,"2023-01-29 15:45:30",973,33.27,34.12,"2023-01-29 15:35:00",32.2,"2023-01-29 15:10:30",41.71,44.64,"2023-01-29 15:04:30",38.99,"2023-01-29 15:57:30",42.44,43.84,"2023-01-29 16:00:00",40.89,"2023-01-29 15:00:30",34.78,35.48,"2023-01-29 15:57:00",34.06,"2023-01-29 15:00:30",33.84,34.04,"2023-01-29 15:58:00",33.66,"2023-01-29 15:03:00",33.23,33.34,"2023-01-29 15:47:30",33.1,"2023-01-29 15:48:30",33.87,33.94,"2023-01-29 15:01:00",33.8,"2023-01-29 15:18:30",33.4,33.44,"2023-01-29 15:11:30",33.34,"2023-01-29 15:19:00",8.84,9.04,"2023-01-29 16:00:00",8.62,"2023-01-29 15:00:30",12.58,12.71,"2023-01-29 16:00:00",12.47,"2023-01-29 15:00:30",10.75,10.78,"2023-01-29 15:55:00",10.74,"2023-01-29 15:00:30",13.64,13.66,"2023-01-29 15:03:30",13.62,"2023-01-29 15:57:30",11.27,11.29,"2023-01-29 15:00:30",11.24,"2023-01-29 16:00:00",17.48,17.5,"2023-01-29 15:02:00",17.46,"2023-01-29 15:56:00",24.41733,0,1.623,159.5,61.39,207,5.2,"2023-01-29 15:46:30",0,"2023-01-29 15:54:30",3.934,89.1,28.24,39,8.1,"2023-01-29 15:55:30",0.3,"2023-01-29 15:04:30",5.303,2.171
"2023-01-29 17:00:00",19281,40.83,"2023-01-29 17:00:00",13.4,19.4,"2023-01-29 16:03:30",0.115,"2023-01-29 16:09:00",972,34.21,35.39,"2023-01-29 16:56:00",33.22,"2023-01-29 16:28:00",35.78,39.38,"2023-01-29 16:15:30",31.46,"2023-01-29 16:54:30",44.6,45.14,"2023-01-29 17:00:00",43.82,"2023-01-29 16:02:00",36.23,36.93,"2023-01-29 16:58:30",35.41,"2023-01-29 16:01:00",34.25,34.51,"2023-01-29 16:54:30",33.99,"2023-01-29 16:01:30",33.25,33.36,"2023-01-29 17:00:00",33.12,"2023-01-29 16:25:00",33.86,33.93,"2023-01-29 16:05:00",33.76,"2023-01-29 16:54:00",33.4,33.42,"2023-01-29 16:00:30",33.32,"2023-01-29 16:36:00",9.15,9.23,"2023-01-29 17:00:00",9.03,"2023-01-29 16:00:30",12.83,12.95,"2023-01-29 16:59:00",12.7,"2023-01-29 16:00:30",10.79,10.81,"2023-01-29 16:51:30",10.77,"2023-01-29 16:01:00",13.62,13.63,"2023-01-29 16:02:00",13.6,"2023-01-29 16:48:00",11.24,11.25,"2023-01-29 16:01:00",11.22,"2023-01-29 16:57:30",17.44,17.47,"2023-01-29 16:10:00",17.43,"2023-01-29 16:49:30",22.29222,0,1.603,146.9,59.79,133,5.9,"2023-01-29 16:06:00",0,"2023-01-29 16:31:30",4.606,87.3,23.04,80,8.4,"2023-01-29 16:54:30",0.9,"2023-01-29 16:32:30",4.898,1.335
"2023-01-29 18:00:00",19282,40.44,"2023-01-29 17:48:30",13.37,19.5,"2023-01-29 17:56:00",0.108,"2023-01-29 17:46:30",971,34.8,35.69,"2023-01-29 17:56:00",33.69,"2023-01-29 17:16:00",31.65,34.77,"2023-01-29 17:17:30",28.41,"2023-01-29 17:41:00",45.3,45.47,"2023-01-29 17:30:00",45.09,"2023-01-29 17:02:30",37.5,38.09,"2023-01-29 17:57:00",36.88,"2023-01-29 17:00:30",34.76,35.09,"2023-01-29 17:55:00",34.44,"2023-01-29 17:04:00",33.37,33.45,"2023-01-29 17:46:00",33.24,"2023-01-29 17:04:00",33.82,33.93,"2023-01-29 17:17:00",33.69,"2023-01-29 17:37:30",33.39,33.42,"2023-01-29 17:00:30",33.29,"2023-01-29 17:45:30",9.23,9.25,"2023-01-29 17:13:00",9.2,"2023-01-29 18:00:00",13.05,13.15,"2023-01-29 17:59:30",12.95,"2023-01-29 17:00:30",10.84,10.87,"2023-01-29 17:50:00",10.81,"2023-01-29 17:00:30",13.61,13.63,"2023-01-29 17:52:00",13.6,"2023-01-29 17:09:30",11.22,11.24,"2023-01-29 17:18:30",11.21,"2023-01-29 17:50:30",17.42,17.43,"2023-01-29 17:01:00",17.41,"2023-01-29 17:50:00",18.62185,0,1.858,142.3,48.96,148,5,"2023-01-29 17:10:00",0,"2023-01-29 17:01:00",4.613,87.9,20.02,62,9.1,"2023-01-29 17:15:30",0.4,"2023-01-29 17:10:00",4.102,0.454
"2023-01-29 19:00:00",19283,40.32,"2023-01-29 18:33:00",13.37,19.07,"2023-01-29 18:50:30",0.151,"2023-01-29 18:00:30",970,34.76,35.79,"2023-01-29 18:14:30",34.05,"2023-01-29 18:37:30",31.51,34.02,"2023-01-29 18:46:30",28.49,"2023-01-29 18:03:00",44.88,45.28,"2023-01-29 18:06:00",44.26,"2023-01-29 19:00:00",38.46,38.85,"2023-01-29 18:56:30",38,"2023-01-29 18:01:00",35.31,35.71,"2023-01-29 18:59:30",35.04,"2023-01-29 18:04:00",33.47,33.65,"2023-01-29 18:53:30",33.33,"2023-01-29 18:17:30",33.81,33.91,"2023-01-29 18:03:00",33.68,"2023-01-29 18:10:30",33.36,33.42,"2023-01-29 18:00:30",33.27,"2023-01-29 18:54:00",9.12,9.2,"2023-01-29 18:00:30",9.01,"2023-01-29 18:59:00",13.22,13.28,"2023-01-29 18:50:30",13.15,"2023-01-29 18:00:30",10.9,10.94,"2023-01-29 18:57:00",10.87,"2023-01-29 18:00:30",13.63,13.65,"2023-01-29 18:58:00",13.61,"2023-01-29 18:01:00",11.22,11.24,"2023-01-29 18:26:00",11.21,"2023-01-29 18:05:30",17.41,17.42,"2023-01-29 18:02:30",17.4,"2023-01-29 18:37:00",13.52224,0,1.768,146.5,49.82,12,4.8,"2023-01-29 18:33:30",0,"2023-01-29 18:26:00",4.39,99.5,21.95,94,8.6,"2023-01-29 18:32:00",0,"2023-01-29 18:13:30",1.468,0.011
"2023-01-29 20:00:00",19284,41.03,"2023-01-29 19:06:30",13.37,13.58,"2023-01-29 19:29:30",0.153,"2023-01-29 19:00:30",970,34.14,34.71,"2023-01-29 19:00:30",33.73,"2023-01-29 20:00:00",33.09,34.49,"2023-01-29 19:57:30",31.48,"2023-01-29 19:04:30",43.42,44.28,"2023-01-29 19:01:00",42.49,"2023-01-29 20:00:00",38.99,39.21,"2023-01-29 19:58:30",38.81,"2023-01-29 19:05:00",35.83,36.11,"2023-01-29 19:59:30",35.6,"2023-01-29 19:02:00",33.62,33.82,"2023-01-29 19:59:00",33.5,"2023-01-29 19:05:00",33.86,33.95,"2023-01-29 19:38:00",33.75,"2023-01-29 19:01:30",33.33,33.42,"2023-01-29 19:05:00",33.23,"2023-01-29 19:11:00",8.86,9.01,"2023-01-29 19:00:30",8.72,"2023-01-29 19:59:30",13.32,13.36,"2023-01-29 19:56:30",13.28,"2023-01-29 19:00:30",10.96,10.99,"2023-01-29 19:52:30",10.92,"2023-01-29 19:01:00",13.66,13.68,"2023-01-29 19:43:30",13.63,"2023-01-29 19:03:00",11.23,11.24,"2023-01-29 19:46:00",11.22,"2023-01-29 19:08:30",17.4,17.42,"2023-01-29 19:19:30",17.39,"2023-01-29 19:30:30",7.710124,0,2.022,134.4,28.41,81,4.9,"2023-01-29 19:02:30",0.3,"2023-01-29 19:42:30",4.298,103.6,17.42,114,6.8,"2023-01-29 19:35:30",1.4,"2023-01-29 19:53:30",0.838,0
"2023-01-29 21:00:00",19285,42.14,"2023-01-29 20:00:30",12.98,11.85,"2023-01-29 21:00:00",0,"2023-01-29 20:55:30",970,33.2,34.05,"2023-01-29 20:05:30",32.11,"2023-01-29 20:59:30",36.22,40.76,"2023-01-29 20:59:30",32.83,"2023-01-29 20:06:00",41.46,42.41,"2023-01-29 20:00:30",40.49,"2023-01-29 20:58:00",39.11,39.25,"2023-01-29 20:13:30",39.01,"2023-01-29 20:38:00",36.24,36.49,"2023-01-29 20:58:30",35.98,"2023-01-29 20:01:00",33.83,34.01,"2023-01-29 20:48:00",33.68,"2023-01-29 20:00:30",33.87,33.95,"2023-01-29 20:09:30",33.8,"2023-01-29 20:20:30",33.33,33.42,"2023-01-29 20:06:30",33.24,"2023-01-29 20:01:30",8.56,8.71,"2023-01-29 20:01:30",8.41,"2023-01-29 21:00:00",13.35,13.37,"2023-01-29 20:40:30",13.34,"2023-01-29 20:01:30",11.02,11.04,"2023-01-29 21:00:00",10.99,"2023-01-29 20:01:00",13.69,13.72,"2023-01-29 20:57:00",13.66,"2023-01-29 20:01:00",11.25,11.28,"2023-01-29 20:57:30",11.24,"2023-01-29 20:02:30",17.41,17.43,"2023-01-29 20:57:30",17.4,"2023-01-29 20:01:00",2.171013,0,1.625,132.7,29.74,161,3.7,"2023-01-29 20:22:30",0,"2023-01-29 20:33:30",3.228,101.3,16.91,121,6.6,"2023-01-29 20:11:30",0.5,"2023-01-29 20:58:00",0.264,0
"2023-01-29 22:00:00",19286,44.88,"2023-01-29 21:00:30",12.88,0.178,"2023-01-29 21:55:30",0,"2023-01-29 21:00:30",971,31.36,32.06,"2023-01-29 21:00:30",31,"2023-01-29 21:59:30",41.46,42.38,"2023-01-29 21:31:30",39.91,"2023-01-29 21:07:00",39.51,40.49,"2023-01-29 21:00:30",38.6,"2023-01-29 22:00:00",38.83,39.03,"2023-01-29 21:00:30",38.58,"2023-01-29 21:53:00",36.54,36.69,"2023-01-29 21:40:00",36.4,"2023-01-29 21:01:30",34,34.1,"2023-01-29 21:53:00",33.92,"2023-01-29 21:21:30",33.92,34.07,"2023-01-29 21:59:30",33.82,"2023-01-29 21:01:30",33.36,33.42,"2023-01-29 21:03:30",33.25,"2023-01-29 21:17:30",8.28,8.41,"2023-01-29 21:00:30",8.15,"2023-01-29 22:00:00",13.32,13.35,"2023-01-29 21:00:30",13.29,"2023-01-29 21:57:30",11.06,11.08,"2023-01-29 21:58:30",11.04,"2023-01-29 21:00:30",13.73,13.76,"2023-01-29 21:54:30",13.7,"2023-01-29 21:01:30",11.29,11.31,"2023-01-29 21:42:00",11.26,"2023-01-29 21:05:00",17.43,17.45,"2023-01-29 21:55:30",17.41,"2023-01-29 21:01:30",0.02829226,0,1.56,125.9,31.12,111,4,"2023-01-29 21:52:30",0,"2023-01-29 21:20:30",3.345,113.4,15.17,130,7.5,"2023-01-29 21:52:30",1.4,"2023-01-29 21:41:00",0.032,0
"2023-01-29 23:00:00",19287,48.78,"2023-01-29 22:01:30",12.88,0.182,"2023-01-29 22:00:30",0,"2023-01-29 22:00:30",972,30.31,31.01,"2023-01-29 22:01:00",29.76,"2023-01-29 22:59:30",45,47.26,"2023-01-29 22:49:00",42.13,"2023-01-29 22:00:30",37.87,38.67,"2023-01-29 22:00:30",37.16,"2023-01-29 22:58:30",38.31,38.62,"2023-01-29 22:01:30",38,"2023-01-29 22:52:30",36.62,36.69,"2023-01-29 22:13:30",36.56,"2023-01-29 22:09:00",34.16,34.27,"2023-01-29 23:00:00",34.07,"2023-01-29 22:03:00",34.06,34.15,"2023-01-29 22:20:30",33.96,"2023-01-29 22:13:00",33.39,33.42,"2023-01-29 22:01:30",33.3,"2023-01-29 22:04:00",8.03,8.15,"2023-01-29 22:00:30",7.918,"2023-01-29 23:00:00",13.26,13.29,"2023-01-29 22:02:30",13.21,"2023-01-29 22:59:00",11.09,11.1,"2023-01-29 22:48:30",11.07,"2023-01-29 22:04:00",13.77,13.8,"2023-01-29 22:56:30",13.75,"2023-01-29 22:01:30",11.31,11.33,"2023-01-29 22:59:00",11.29,"2023-01-29 22:01:30",17.45,17.47,"2023-01-29 23:00:00",17.43,"2023-01-29 22:01:30",0.0009552626,0,1.246,162.5,35.88,132,3,"2023-01-29 22:58:00",0,"2023-01-29 22:02:00",3.197,134,13.4,151,5.3,"2023-01-29 22:52:00",0.6,"2023-01-29 22:08:00",0.015,0
"2023-01-30 00:00:00",19288,49.69,"2023-01-29 23:05:00",12.86,0.186,"2023-01-29 23:07:30",0,"2023-01-29 23:00:30",972,29.52,29.87,"2023-01-29 23:01:30",29.17,"2023-01-30 00:00:00",49.68,53.48,"2023-01-30 00:00:00",47.36,"2023-01-29 23:05:00",36.62,37.26,"2023-01-29 23:01:30",36,"2023-01-30 00:00:00",37.72,38.01,"2023-01-29 23:01:00",37.39,"2023-01-29 23:59:30",36.63,36.7,"2023-01-29 23:05:30",36.56,"2023-01-30 00:00:00",34.31,34.45,"2023-01-29 23:54:30",34.14,"2023-01-29 23:02:30",34.06,34.16,"2023-01-29 23:51:00",34.01,"2023-01-29 23:02:30",33.4,33.42,"2023-01-29 23:04:00",33.34,"2023-01-29 23:07:00",7.824,7.918,"2023-01-29 23:01:00",7.738,"2023-01-29 23:56:30",13.17,13.22,"2023-01-29 23:00:30",13.12,"2023-01-29 23:56:00",11.1,11.1,"2023-01-29 23:03:00",11.09,"2023-01-29 23:05:30",13.8,13.82,"2023-01-30 00:00:00",13.78,"2023-01-29 23:03:30",11.35,11.36,"2023-01-29 23:44:30",11.33,"2023-01-29 23:00:30",17.47,17.49,"2023-01-29 23:59:00",17.45,"2023-01-29 23:03:00",0.0008285612,0,1.715,138.1,39.59,154,5.9,"2023-01-29 23:52:30",0,"2023-01-29 23:09:00",4.193,126,16.34,131,8.7,"2023-01-29 23:52:30",1.3,"2023-01-29 23:08:00",0.027,0
"2023-01-30 01:00:00",19289,49.84,"2023-01-30 00:02:00",12.84,0.173,"2023-01-30 00:55:30",0,"2023-01-30 00:00:30",973,28.59,29.08,"2023-01-30 00:03:00",27.96,"2023-01-30 01:00:00",55.83,59.38,"2023-01-30 00:59:30",53.43,"2023-01-30 00:01:00",35.58,36.02,"2023-01-30 00:00:30",35.15,"2023-01-30 00:59:30",37.13,37.51,"2023-01-30 00:05:00",36.8,"2023-01-30 00:51:30",36.57,36.69,"2023-01-30 00:02:30",36.42,"2023-01-30 00:54:30",34.37,34.47,"2023-01-30 00:59:30",34.33,"2023-01-30 00:02:00",34.17,34.3,"2023-01-30 00:54:00",34.02,"2023-01-30 00:05:00",33.39,33.48,"2023-01-30 01:00:00",33.3,"2023-01-30 00:41:00",7.655,7.738,"2023-01-30 00:00:30",7.576,"2023-01-30 01:00:00",13.08,13.13,"2023-01-30 00:02:00",13.03,"2023-01-30 01:00:00",11.09,11.1,"2023-01-30 00:02:30",11.08,"2023-01-30 00:54:30",13.82,13.84,"2023-01-30 00:44:00",13.8,"2023-01-30 00:00:30",11.37,11.39,"2023-01-30 00:56:30",11.35,"2023-01-30 00:01:00",17.5,17.52,"2023-01-30 00:59:00",17.48,"2023-01-30 00:01:30",0.0008287779,0,2.382,128.5,31.62,102,6.2,"2023-01-30 00:40:00",0.5,"2023-01-30 00:18:30",5.499,115.4,11.96,109,9.7,"2023-01-30 00:44:00",1.4,"2023-01-30 00:06:30",0.037,0
"2023-01-30 02:00:00",19290,50.19,"2023-01-30 01:01:30",12.82,0.17,"2023-01-30 01:05:30",0,"2023-01-30 01:00:30",973,27.29,27.91,"2023-01-30 01:02:00",26.75,"2023-01-30 01:59:30",62.47,66.45,"2023-01-30 02:00:00",58.96,"2023-01-30 01:01:30",34.67,35.15,"2023-01-30 01:00:30",34.3,"2023-01-30 02:00:00",36.58,36.89,"2023-01-30 01:04:00",36.2,"2023-01-30 01:58:00",36.39,36.5,"2023-01-30 01:14:30",36.23,"2023-01-30 01:56:30",34.4,34.49,"2023-01-30 01:29:30",34.33,"2023-01-30 01:05:30",34.25,34.32,"2023-01-30 01:27:00",34.16,"2023-01-30 01:02:30",33.43,33.58,"2023-01-30 01:47:30",33.32,"2023-01-30 01:11:00",7.51,7.579,"2023-01-30 01:00:30",7.437,"2023-01-30 01:58:30",12.99,13.04,"2023-01-30 01:00:30",12.94,"2023-01-30 01:52:00",11.08,11.09,"2023-01-30 01:00:30",11.06,"2023-01-30 01:44:30",13.84,13.85,"2023-01-30 01:47:30",13.83,"2023-01-30 01:14:00",11.39,11.41,"2023-01-30 01:51:30",11.37,"2023-01-30 01:10:30",17.52,17.54,"2023-01-30 01:49:00",17.5,"2023-01-30 01:31:30",0.001009098,0,2.967,128,30.89,107,6.2,"2023-01-30 01:20:30",0,"2023-01-30 01:03:00",6.048,111.2,15.43,124,11.3,"2023-01-30 01:28:00",2.8,"2023-01-30 01:44:30",0.037,0
"2023-01-30 03:00:00",19291,50.9,"2023-01-30 02:01:00",12.81,0.182,"2023-01-30 02:52:30",0,"2023-01-30 02:00:30",973,26.28,26.7,"2023-01-30 02:00:30",25.84,"2023-01-30 02:58:30",68.31,70.39,"2023-01-30 03:00:00",65.89,"2023-01-30 02:01:00",33.86,34.35,"2023-01-30 02:01:00",33.49,"2023-01-30 02:53:30",36.04,36.31,"2023-01-30 02:10:00",35.8,"2023-01-30 02:54:00",36.2,36.33,"2023-01-30 02:07:30",36,"2023-01-30 02:57:30",34.43,34.57,"2023-01-30 02:45:00",34.33,"2023-01-30 02:11:30",34.27,34.35,"2023-01-30 02:59:00",34.21,"2023-01-30 02:00:30",33.52,33.63,"2023-01-30 02:39:00",33.34,"2023-01-30 02:03:00",7.382,7.443,"2023-01-30 02:04:00",7.321,"2023-01-30 03:00:00",12.9,12.96,"2023-01-30 02:01:30",12.85,"2023-01-30 02:58:30",11.06,11.08,"2023-01-30 02:01:30",11.05,"2023-01-30 02:39:00",13.85,13.86,"2023-01-30 02:46:00",13.83,"2023-01-30 02:01:00",11.42,11.43,"2023-01-30 02:58:30",11.4,"2023-01-30 02:08:30",17.53,17.55,"2023-01-30 02:31:00",17.51,"2023-01-30 02:15:30",0.001149533,0,2.49,125.3,34.79,48,6.3,"2023-01-30 02:20:00",0.3,"2023-01-30 02:28:00",5.545,114.1,13.34,115,9.8,"2023-01-30 02:48:30",1.8,"2023-01-30 02:10:30",0.021,0
"2023-01-30 04:00:00",19292,51.37,"2023-01-30 03:01:30",12.8,0.185,"2023-01-30 03:02:30",0,"2023-01-30 03:00:30",972,25.56,25.92,"2023-01-30 03:00:30",25.11,"2023-01-30 03:59:00",70.83,72.05,"2023-01-30 03:59:30",69.18,"2023-01-30 03:03:30",33.17,33.53,"2023-01-30 03:01:00",32.85,"2023-01-30 04:00:00",35.53,35.83,"2023-01-30 03:01:00",35.21,"2023-01-30 03:53:00",35.97,36.11,"2023-01-30 03:20:30",35.8,"2023-01-30 03:51:00",34.4,34.58,"2023-01-30 03:13:00",34.33,"2023-01-30 03:27:00",34.33,34.47,"2023-01-30 03:53:00",34.21,"2023-01-30 03:43:00",33.58,33.63,"2023-01-30 03:07:30",33.49,"2023-01-30 03:46:30",7.266,7.321,"2023-01-30 03:00:30",7.206,"2023-01-30 04:00:00",12.82,12.87,"2023-01-30 03:01:00",12.78,"2023-01-30 03:57:30",11.04,11.05,"2023-01-30 03:06:00",11.02,"2023-01-30 03:56:30",13.85,13.86,"2023-01-30 03:33:30",13.85,"2023-01-30 03:03:30",11.43,11.45,"2023-01-30 03:49:00",11.42,"2023-01-30 03:06:30",17.54,17.57,"2023-01-30 03:41:00",17.53,"2023-01-30 03:06:00",0.001101506,0,2.338,136.9,30.44,133,5.3,"2023-01-30 03:31:00",0.5,"2023-01-30 03:03:00",5.213,121.5,12.82,129,9.5,"2023-01-30 03:02:30",1.6,"2023-01-30 03:55:00",0.016,0
"2023-01-30 05:00:00",19293,51.64,"2023-01-30 04:42:30",12.78,0.199,"2023-01-30 04:00:30",0,"2023-01-30 04:00:30",972,24.89,25.16,"2023-01-30 04:03:00",24.64,"2023-01-30 04:58:30",73.47,75.04,"2023-01-30 05:00:00",71.59,"2023-01-30 04:00:30",32.52,32.9,"2023-01-30 04:01:00",32.22,"2023-01-30 05:00:00",35.06,35.3,"2023-01-30 04:02:30",34.82,"2023-01-30 04:49:00",35.78,35.91,"2023-01-30 04:04:30",35.62,"2023-01-30 04:54:00",34.37,34.45,"2023-01-30 04:14:30",34.33,"2023-01-30 04:04:30",34.39,34.52,"2023-01-30 04:33:30",34.27,"2023-01-30 04:01:00",33.59,33.63,"2023-01-30 04:04:00",33.51,"2023-01-30 04:15:30",7.162,7.215,"2023-01-30 04:00:30",7.11,"2023-01-30 04:57:30",12.74,12.79,"2023-01-30 04:01:00",12.7,"2023-01-30 05:00:00",11.01,11.03,"2023-01-30 04:01:00",10.99,"2023-01-30 04:59:30",13.85,13.86,"2023-01-30 04:01:00",13.84,"2023-01-30 04:47:00",11.44,11.45,"2023-01-30 04:53:00",11.42,"2023-01-30 04:07:00",17.56,17.58,"2023-01-30 04:50:30",17.55,"2023-01-30 04:00:30",0.001079332,0,1.62,150,41.72,143,5.3,"2023-01-30 04:31:30",0,"2023-01-30 04:16:30",4.488,127.1,16.23,129,8.9,"2023-01-30 04:03:00",1.5,"2023-01-30 04:38:30",0.002,0
"2023-01-30 06:00:00",19294,51.69,"2023-01-30 05:00:30",12.76,0.213,"2023-01-30 05:22:30",0,"2023-01-30 05:00:30",972,24.4,24.64,"2023-01-30 05:00:30",24.21,"2023-01-30 05:49:30",75.88,76.76,"2023-01-30 05:50:00",74.33,"2023-01-30 05:00:30",31.98,32.32,"2023-01-30 05:01:00",31.66,"2023-01-30 05:54:30",34.6,34.89,"2023-01-30 05:05:00",34.39,"2023-01-30 05:57:00",35.53,35.71,"2023-01-30 05:05:00",35.42,"2023-01-30 05:38:30",34.36,34.45,"2023-01-30 05:12:30",34.27,"2023-01-30 05:49:30",34.4,34.54,"2023-01-30 05:35:00",34.28,"2023-01-30 05:41:30",33.59,33.63,"2023-01-30 05:00:30",33.51,"2023-01-30 05:10:00",7.069,7.113,"2023-01-30 05:03:00",7.024,"2023-01-30 05:59:00",12.67,12.71,"2023-01-30 05:01:00",12.62,"2023-01-30 05:59:30",10.99,11,"2023-01-30 05:06:00",10.97,"2023-01-30 05:58:00",13.84,13.85,"2023-01-30 05:04:00",13.83,"2023-01-30 05:27:00",11.45,11.47,"2023-01-30 05:25:00",11.44,"2023-01-30 05:03:00",17.58,17.6,"2023-01-30 05:48:00",17.57,"2023-01-30 05:01:00",0.001125411,0,1.316,151.3,45.82,125,4.4,"2023-01-30 05:21:30",0,"2023-01-30 05:14:00",3.966,130.1,14.09,110,6.7,"2023-01-30 05:22:30",1.6,"2023-01-30 05:08:30",-0.005,0
"2023-01-30 07:00:00",19295,50.97,"2023-01-30 06:52:00",12.75,0.198,"2023-01-30 07:00:00",0,"2023-01-30 06:00:30",972,24.43,24.57,"2023-01-30 06:34:00",24.34,"2023-01-30 06:01:30",76.81,77.78,"2023-01-30 06:55:30",75.92,"2023-01-30 06:01:30",31.53,31.76,"2023-01-30 06:00:30",31.28,"2023-01-30 06:59:30",34.17,34.42,"2023-01-30 06:00:30",33.86,"2023-01-30 06:59:30",35.3,35.49,"2023-01-30 06:00:30",35.14,"2023-01-30 06:56:00",34.25,34.38,"2023-01-30 06:08:30",34.14,"2023-01-30 06:53:00",34.39,34.48,"2023-01-30 06:30:00",34.28,"2023-01-30 06:07:30",33.59,33.63,"2023-01-30 06:21:00",33.51,"2023-01-30 06:13:30",6.99,7.03,"2023-01-30 06:01:00",6.962,"2023-01-30 06:53:00",12.6,12.64,"2023-01-30 06:04:00",12.57,"2023-01-30 06:57:30",10.96,10.97,"2023-01-30 06:01:30",10.94,"2023-01-30 06:53:30",13.84,13.85,"2023-01-30 06:37:30",13.82,"2023-01-30 06:25:30",11.46,11.47,"2023-01-30 06:52:30",11.45,"2023-01-30 06:00:30",17.59,17.61,"2023-01-30 06:23:30",17.58,"2023-01-30 06:01:00",0.0009451873,0,1.342,150.1,44.91,101,3.4,"2023-01-30 06:31:00",0,"2023-01-30 06:04:00",3.764,131.4,14.86,134,6.3,"2023-01-30 06:15:30",1.1,"2023-01-30 06:29:00",0.023,0.144
"2023-01-30 08:00:00",19296,50.51,"2023-01-30 08:00:00",12.73,0.187,"2023-01-30 07:25:30",0,"2023-01-30 07:00:30",973,24.48,24.6,"2023-01-30 07:30:00",24.32,"2023-01-30 07:56:30",77.74,78.39,"2023-01-30 07:59:30",76.93,"2023-01-30 07:33:00",31.21,31.37,"2023-01-30 07:01:00",31.05,"2023-01-30 07:51:00",33.77,33.98,"2023-01-30 07:02:00",33.65,"2023-01-30 07:56:30",35.07,35.2,"2023-01-30 07:04:30",34.9,"2023-01-30 07:57:30",34.17,34.26,"2023-01-30 07:50:30",34.1,"2023-01-30 07:57:00",34.37,34.52,"2023-01-30 07:49:00",34.23,"2023-01-30 07:40:30",33.6,33.66,"2023-01-30 07:16:30",33.53,"2023-01-30 07:01:00",6.932,6.965,"2023-01-30 07:00:30",6.9,"2023-01-30 07:59:30",12.54,12.58,"2023-01-30 07:02:00",12.5,"2023-01-30 07:59:00",10.93,10.95,"2023-01-30 07:02:00",10.91,"2023-01-30 07:54:30",13.83,13.84,"2023-01-30 07:08:30",13.81,"2023-01-30 07:52:30",11.46,11.47,"2023-01-30 07:04:30",11.45,"2023-01-30 07:02:00",17.6,17.61,"2023-01-30 07:22:00",17.59,"2023-01-30 07:04:30",0.000678768,0,1.57,139.7,38.77,200,3.8,"2023-01-30 07:11:00",0,"2023-01-30 07:42:00",3.701,126.7,15.12,115,6,"2023-01-30 07:50:30",1.5,"2023-01-30 07:39:00",0.026,0.925
"2023-01-30 09:00:00",19297,50.45,"2023-01-30 08:20:00",12.71,0.288,"2023-01-30 08:00:30",0,"2023-01-30 08:00:30",973,24.25,24.42,"2023-01-30 08:14:30",24.08,"2023-01-30 08:43:30",80.1,81.9,"2023-01-30 08:58:30",77.68,"2023-01-30 08:03:00",30.99,31.13,"2023-01-30 08:00:30",30.87,"2023-01-30 09:00:00",33.43,33.67,"2023-01-30 08:00:30",33.25,"2023-01-30 09:00:00",34.84,35.06,"2023-01-30 08:03:00",34.69,"2023-01-30 08:53:00",34.09,34.21,"2023-01-30 08:15:30",33.92,"2023-01-30 08:58:30",34.31,34.4,"2023-01-30 08:08:30",34.21,"2023-01-30 08:37:30",33.6,33.66,"2023-01-30 08:03:30",33.51,"2023-01-30 08:02:00",6.878,6.9,"2023-01-30 08:00:30",6.854,"2023-01-30 08:56:00",12.49,12.51,"2023-01-30 08:10:00",12.46,"2023-01-30 08:58:30",10.91,10.93,"2023-01-30 08:02:00",10.89,"2023-01-30 08:57:00",13.81,13.82,"2023-01-30 08:08:30",13.8,"2023-01-30 08:19:00",11.47,11.48,"2023-01-30 08:28:00",11.45,"2023-01-30 08:12:00",17.61,17.62,"2023-01-30 08:02:30",17.6,"2023-01-30 08:00:30",0.180757,0,1.427,158.9,46.99,37,3.5,"2023-01-30 08:23:00",0,"2023-01-30 08:02:30",3.646,130.9,17.1,140,5.9,"2023-01-30 08:51:30",0.8,"2023-01-30 08:43:30",0.056,1.798
"2023-01-30 10:00:00",19298,45.21,"2023-01-30 10:00:00",12.72,12.75,"2023-01-30 09:01:00",0.002,"2023-01-30 09:05:00",974,24.57,25.3,"2023-01-30 09:58:00",24.01,"2023-01-30 09:01:30",79.99,82.4,"2023-01-30 09:11:00",76.04,"2023-01-30 09:58:30",30.73,30.9,"2023-01-30 09:02:00",30.63,"2023-01-30 09:56:00",33.14,33.3,"2023-01-30 09:02:00",32.96,"2023-01-30 10:00:00",34.64,34.73,"2023-01-30 09:07:00",34.44,"2023-01-30 09:57:00",33.96,34.06,"2023-01-30 09:00:30",33.92,"2023-01-30 09:02:30",34.27,34.39,"2023-01-30 09:20:30",34.21,"2023-01-30 09:28:00",33.6,33.65,"2023-01-30 09:56:30",33.53,"2023-01-30 09:53:00",6.831,6.854,"2023-01-30 09:03:00",6.807,"2023-01-30 09:54:00",12.44,12.46,"2023-01-30 09:02:00",12.41,"2023-01-30 09:53:00",10.88,10.9,"2023-01-30 09:00:30",10.87,"2023-01-30 09:52:30",13.8,13.82,"2023-01-30 09:01:00",13.79,"2023-01-30 09:50:00",11.46,11.47,"2023-01-30 09:01:00",11.45,"2023-01-30 09:35:30",17.61,17.62,"2023-01-30 09:11:30",17.6,"2023-01-30 09:18:00",2.837597,0,1.503,140,42.84,171,3.5,"2023-01-30 09:27:30",0,"2023-01-30 09:38:30",3.387,125.2,16.76,137,5.7,"2023-01-30 09:40:00",0.7,"2023-01-30 09:07:00",0.521,2.561
"2023-01-30 11:00:00",19299,38.56,"2023-01-30 11:00:00",12.96,13.01,"2023-01-30 10:00:30",0.002,"2023-01-30 10:11:30",975,26.26,28.22,"2023-01-30 10:57:30",25,"2023-01-30 10:00:30",71.27,78.28,"2023-01-30 10:07:00",60.97,"2023-01-30 10:58:00",30.73,31.1,"2023-01-30 11:00:00",30.61,"2023-01-30 10:01:00",32.86,33.01,"2023-01-30 10:03:30",32.73,"2023-01-30 10:51:30",34.43,34.53,"2023-01-30 10:04:30",34.24,"2023-01-30 10:51:30",33.94,34.03,"2023-01-30 10:03:00",33.79,"2023-01-30 10:57:30",34.26,34.34,"2023-01-30 10:13:00",34.18,"2023-01-30 10:45:30",33.58,33.63,"2023-01-30 10:34:00",33.51,"2023-01-30 10:28:00",6.808,6.833,"2023-01-30 10:58:30",6.798,"2023-01-30 10:09:00",12.39,12.42,"2023-01-30 10:01:30",12.37,"2023-01-30 10:54:00",10.86,10.87,"2023-01-30 10:00:30",10.84,"2023-01-30 10:39:30",13.78,13.79,"2023-01-30 10:00:30",13.77,"2023-01-30 10:41:30",11.45,11.47,"2023-01-30 10:15:00",11.42,"2023-01-30 10:58:00",17.6,17.61,"2023-01-30 10:12:00",17.59,"2023-01-30 10:36:30",7.819899,0,1.282,143.5,44.08,160,3.7,"2023-01-30 10:48:30",0,"2023-01-30 10:08:30",3.079,100.6,25.65,103,6.9,"2023-01-30 10:48:00",0.5,"2023-01-30 10:37:00",1.542,3.141
"2023-01-30 12:00:00",19300,37.55,"2023-01-30 11:40:30",13.46,17.07,"2023-01-30 11:00:30",0.252,"2023-01-30 11:58:30",975,27.99,29.19,"2023-01-30 12:00:00",27.25,"2023-01-30 11:03:30",61.59,65.15,"2023-01-30 11:19:00",57.71,"2023-01-30 11:52:30",31.85,32.82,"2023-01-30 12:00:00",31.03,"2023-01-30 11:01:00",32.68,32.81,"2023-01-30 11:05:30",32.66,"2023-01-30 11:03:30",34.27,34.32,"2023-01-30 11:05:30",34.1,"2023-01-30 12:00:00",33.8,33.92,"2023-01-30 11:02:30",33.71,"2023-01-30 11:33:00",34.23,34.36,"2023-01-30 11:11:30",34.11,"2023-01-30 11:46:00",33.59,33.63,"2023-01-30 11:01:00",33.53,"2023-01-30 11:08:30",6.908,7.006,"2023-01-30 12:00:00",6.827,"2023-01-30 11:02:00",12.36,12.38,"2023-01-30 11:08:30",12.35,"2023-01-30 11:51:30",10.82,10.85,"2023-01-30 11:01:00",10.81,"2023-01-30 11:51:00",13.76,13.78,"2023-01-30 11:00:30",13.73,"2023-01-30 11:57:00",11.41,11.43,"2023-01-30 11:00:30",11.38,"2023-01-30 11:49:30",17.57,17.6,"2023-01-30 11:03:00",17.54,"2023-01-30 11:55:30",15.10251,0,1.846,136.1,34.51,114,5,"2023-01-30 11:47:30",0,"2023-01-30 11:53:00",4.127,107.5,20.2,124,6.7,"2023-01-30 11:15:30",1.4,"2023-01-30 11:26:30",3.032,3.484
"2023-01-30 13:00:00",19301,37.2,"2023-01-30 12:09:00",13.47,18.83,"2023-01-30 12:07:30",0.226,"2023-01-30 13:00:00",975,29.1,30.11,"2023-01-30 12:57:00",28.04,"2023-01-30 12:10:30",56.63,59.34,"2023-01-30 12:08:00",53.88,"2023-01-30 12:41:00",33.95,34.97,"2023-01-30 12:57:00",32.82,"2023-01-30 12:00:30",32.85,33.06,"2023-01-30 12:55:00",32.66,"2023-01-30 12:03:00",34.1,34.21,"2023-01-30 12:01:30",34.02,"2023-01-30 12:47:00",33.73,33.86,"2023-01-30 12:03:00",33.59,"2023-01-30 12:54:30",34.12,34.23,"2023-01-30 12:10:30",34.02,"2023-01-30 12:59:30",33.59,33.63,"2023-01-30 12:04:00",33.49,"2023-01-30 12:08:00",7.113,7.227,"2023-01-30 13:00:00",7,"2023-01-30 12:01:00",12.37,12.4,"2023-01-30 12:50:30",12.35,"2023-01-30 12:03:00",10.8,10.81,"2023-01-30 12:02:00",10.78,"2023-01-30 12:59:30",13.73,13.75,"2023-01-30 12:03:30",13.71,"2023-01-30 12:56:00",11.38,11.4,"2023-01-30 12:03:00",11.35,"2023-01-30 12:47:30",17.53,17.55,"2023-01-30 12:05:30",17.5,"2023-01-30 12:59:30",16.56974,0,1.884,136.8,44.32,228,5,"2023-01-30 12:24:30",0,"2023-01-30 12:37:30",4.121,101.2,23.88,144,7.6,"2023-01-30 12:05:30",0,"2023-01-30 12:28:00",3.382,3.55
"2023-01-30 14:00:00",19302,37.94,"2023-01-30 13:23:00",13.43,19.01,"2023-01-30 13:19:30",0.137,"2023-01-30 13:09:30",974,30.64,31.63,"2023-01-30 14:00:00",29.94,"2023-01-30 13:03:00",52.42,55.07,"2023-01-30 13:03:30",49.46,"2023-01-30 14:00:00",36.4,37.8,"2023-01-30 14:00:00",34.99,"2023-01-30 13:00:30",33.34,33.69,"2023-01-30 13:55:30",33.06,"2023-01-30 13:00:30",34.07,34.11,"2023-01-30 13:01:30",33.98,"2023-01-30 13:37:30",33.6,33.71,"2023-01-30 13:03:00",33.52,"2023-01-30 13:39:30",34.06,34.14,"2023-01-30 13:04:00",34.01,"2023-01-30 13:19:00",33.57,33.63,"2023-01-30 13:08:00",33.48,"2023-01-30 13:56:00",7.371,7.523,"2023-01-30 14:00:00",7.227,"2023-01-30 13:02:00",12.44,12.5,"2023-01-30 14:00:00",12.39,"2023-01-30 13:00:30",10.78,10.79,"2023-01-30 13:03:30",10.77,"2023-01-30 13:49:00",13.7,13.72,"2023-01-30 13:02:00",13.68,"2023-01-30 13:55:30",11.34,11.36,"2023-01-30 13:03:30",11.32,"2023-01-30 13:58:00",17.5,17.52,"2023-01-30 13:00:30",17.47,"2023-01-30 13:51:30",15.24052,0,1.823,142.2,40.78,109,4.6,"2023-01-30 13:11:30",0,"2023-01-30 13:18:30",3.802,110.8,23.87,96,8,"2023-01-30 13:42:30",0.9,"2023-01-30 13:06:30",3.187,3.332
"2023-01-30 15:00:00",19303,38.49,"2023-01-30 14:15:00",13.43,18.93,"2023-01-30 14:13:00",0.19,"2023-01-30 14:45:30",974,31.74,32.67,"2023-01-30 14:09:00",30.68,"2023-01-30 14:16:30",49.08,52.2,"2023-01-30 14:15:00",46.65,"2023-01-30 14:52:00",39.37,40.93,"2023-01-30 14:57:30",37.79,"2023-01-30 14:02:00",34.17,34.69,"2023-01-30 14:56:30",33.67,"2023-01-30 14:00:30",34.11,34.29,"2023-01-30 14:59:30",34,"2023-01-30 14:05:30",33.58,33.63,"2023-01-30 14:01:00",33.5,"2023-01-30 14:45:00",34.08,34.15,"2023-01-30 14:05:30",34,"2023-01-30 14:50:00",33.53,33.63,"2023-01-30 14:06:00",33.39,"2023-01-30 14:52:30",7.701,7.877,"2023-01-30 14:59:30",7.523,"2023-01-30 14:00:30",12.57,12.65,"2023-01-30 14:59:00",12.5,"2023-01-30 14:00:30",10.78,10.79,"2023-01-30 14:52:00",10.77,"2023-01-30 14:00:30",13.67,13.68,"2023-01-30 14:00:30",13.65,"2023-01-30 14:58:30",11.3,11.32,"2023-01-30 14:00:30",11.28,"2023-01-30 14:54:30",17.47,17.49,"2023-01-30 14:00:30",17.45,"2023-01-30 14:57:30",22.28326,0,1.893,143.2,43.36,119,5.2,"2023-01-30 14:28:30",0,"2023-01-30 14:07:00",3.815,102.1,29.05,115,8,"2023-01-30 14:53:00",0.5,"2023-01-30 14:10:30",4.717,2.858
"2023-01-30 16:00:00",19304,40.2,"2023-01-30 15:00:30",13.43,19.42,"2023-01-30 15:54:00",0.185,"2023-01-30 15:30:30",973,33.05,34.41,"2023-01-30 15:55:00",31.64,"2023-01-30 15:01:00",44.97,48.46,"2023-01-30 15:02:00",41.89,"2023-01-30 15:55:00",42.49,43.86,"2023-01-30 15:59:30",40.91,"2023-01-30 15:00:30",35.33,36.02,"2023-01-30 16:00:00",34.67,"2023-01-30 15:01:00",34.32,34.51,"2023-01-30 15:57:00",34.17,"2023-01-30 15:02:30",33.55,33.63,"2023-01-30 15:17:30",33.49,"2023-01-30 15:55:00",34.04,34.14,"2023-01-30 15:17:00",33.88,"2023-01-30 15:42:30",33.45,33.56,"2023-01-30 15:03:30",33.32,"2023-01-30 15:33:00",8.03,8.17,"2023-01-30 15:57:30",7.88,"2023-01-30 15:01:30",12.75,12.86,"2023-01-30 15:58:00",12.65,"2023-01-30 15:00:30",10.79,10.8,"2023-01-30 15:45:00",10.77,"2023-01-30 15:03:30",13.64,13.66,"2023-01-30 15:03:00",13.63,"2023-01-30 15:58:30",11.27,11.29,"2023-01-30 15:01:30",11.25,"2023-01-30 15:57:00",17.44,17.47,"2023-01-30 15:04:00",17.42,"2023-01-30 15:55:00",24.14061,0,1.827,153.2,43.08,173,5.6,"2023-01-30 15:37:30",0,"2023-01-30 15:42:00",3.593,114,31.49,74,6.7,"2023-01-30 15:15:00",0.3,"2023-01-30 15:36:30",5.204,2.168
"2023-01-30 17:00:00",19305,39.58,"2023-01-30 17:00:00",13.37,19.25,"2023-01-30 16:53:30",0.11,"2023-01-30 16:54:00",972,34.62,36.53,"2023-01-30 16:54:30",33.47,"2023-01-30 16:11:00",40.75,43.27,"2023-01-30 16:11:30",36.91,"2023-01-30 16:54:30",44.77,45.51,"2023-01-30 16:56:00",43.82,"2023-01-30 16:00:30",36.62,37.26,"2023-01-30 16:59:00",36.01,"2023-01-30 16:08:00",34.66,34.91,"2023-01-30 16:59:00",34.46,"2023-01-30 16:00:30",33.56,33.63,"2023-01-30 16:04:00",33.48,"2023-01-30 16:29:30",33.96,34.08,"2023-01-30 16:00:30",33.85,"2023-01-30 16:43:30",33.4,33.49,"2023-01-30 16:10:00",33.32,"2023-01-30 16:25:30",8.26,8.33,"2023-01-30 17:00:00",8.17,"2023-01-30 16:00:30",12.98,13.09,"2023-01-30 16:59:00",12.86,"2023-01-30 16:01:00",10.82,10.85,"2023-01-30 16:59:00",10.79,"2023-01-30 16:01:00",13.63,13.65,"2023-01-30 16:01:30",13.62,"2023-01-30 16:14:00",11.25,11.27,"2023-01-30 16:01:00",11.24,"2023-01-30 16:29:00",17.42,17.44,"2023-01-30 16:01:00",17.41,"2023-01-30 16:54:30",22.13204,0,1.528,146.2,57.03,166,5,"2023-01-30 16:06:30",0,"2023-01-30 16:13:30",3.236,102.7,31.52,90,6.3,"2023-01-30 16:01:30",0,"2023-01-30 16:13:30",4.893,1.326
"2023-01-30 18:00:00",19306,39.59,"2023-01-30 17:00:30",13.37,19.24,"2023-01-30 17:56:30",0.149,"2023-01-30 17:00:30",971,34.83,36.01,"2023-01-30 17:56:00",34.15,"2023-01-30 17:22:00",39.42,41.07,"2023-01-30 17:06:00",36.46,"2023-01-30 17:56:00",45.8,45.93,"2023-01-30 17:56:30",45.44,"2023-01-30 17:02:30",37.84,38.44,"2023-01-30 17:59:00",37.2,"2023-01-30 17:01:30",35.13,35.46,"2023-01-30 18:00:00",34.87,"2023-01-30 17:06:30",33.57,33.64,"2023-01-30 17:55:30",33.5,"2023-01-30 17:08:30",33.92,34.05,"2023-01-30 17:58:00",33.8,"2023-01-30 17:14:00",33.39,33.47,"2023-01-30 17:05:30",33.3,"2023-01-30 17:51:30",8.33,8.34,"2023-01-30 17:12:00",8.31,"2023-01-30 18:00:00",13.19,13.28,"2023-01-30 17:59:30",13.09,"2023-01-30 17:00:30",10.87,10.9,"2023-01-30 17:55:30",10.84,"2023-01-30 17:00:30",13.64,13.65,"2023-01-30 17:58:30",13.62,"2023-01-30 17:04:30",11.24,11.25,"2023-01-30 17:08:00",11.23,"2023-01-30 17:14:30",17.41,17.42,"2023-01-30 17:02:30",17.4,"2023-01-30 17:49:30",18.28583,0,1.531,153.5,41.53,175,5.8,"2023-01-30 17:05:00",0,"2023-01-30 17:15:00",3.008,118.7,36.58,125,6.9,"2023-01-30 17:21:00",0.3,"2023-01-30 17:55:30",4.053,0.451
"2023-01-30 19:00:00",19307,39.72,"2023-01-30 18:59:00",13.36,18.83,"2023-01-30 18:51:00",0.158,"2023-01-30 18:00:30",970,35.58,36.63,"2023-01-30 18:51:30",34.67,"2023-01-30 18:16:30",35.85,39.24,"2023-01-30 18:03:00",33.35,"2023-01-30 18:51:30",45.61,45.9,"2023-01-30 18:00:30",45.11,"2023-01-30 19:00:00",38.8,39.22,"2023-01-30 18:59:00",38.4,"2023-01-30 18:00:30",35.65,35.91,"2023-01-30 18:56:30",35.41,"2023-01-30 18:01:30",33.7,33.84,"2023-01-30 18:45:30",33.5,"2023-01-30 18:04:30",33.93,34.07,"2023-01-30 18:56:00",33.82,"2023-01-30 18:05:00",33.4,33.42,"2023-01-30 18:02:00",33.36,"2023-01-30 18:00:30",8.23,8.31,"2023-01-30 18:01:00",8.13,"2023-01-30 18:59:00",13.36,13.43,"2023-01-30 18:54:00",13.29,"2023-01-30 18:00:30",10.93,10.97,"2023-01-30 18:57:30",10.89,"2023-01-30 18:00:30",13.65,13.67,"2023-01-30 18:58:00",13.64,"2023-01-30 18:00:30",11.25,11.26,"2023-01-30 18:39:30",11.24,"2023-01-30 18:01:30",17.4,17.41,"2023-01-30 18:04:00",17.39,"2023-01-30 18:52:30",13.26117,0,1.318,159.8,44.74,254,3.9,"2023-01-30 18:17:30",0,"2023-01-30 18:32:00",2.617,116.2,32.73,148,5.3,"2023-01-30 18:17:30",0,"2023-01-30 18:51:00",1.506,0.011
"2023-01-30 20:00:00",19308,39.59,"2023-01-30 19:26:00",13.36,13.42,"2023-01-30 19:30:00",0.165,"2023-01-30 19:00:30",970,35.87,36.74,"2023-01-30 19:16:30",34.67,"2023-01-30 20:00:00",34.1,35.32,"2023-01-30 19:56:00",32.28,"2023-01-30 19:21:30",44.42,45.1,"2023-01-30 19:03:30",43.59,"2023-01-30 20:00:00",39.37,39.62,"2023-01-30 19:54:00",39.19,"2023-01-30 19:02:00",36.13,36.48,"2023-01-30 19:59:30",35.82,"2023-01-30 19:01:00",33.86,34.03,"2023-01-30 19:57:00",33.71,"2023-01-30 19:08:30",34,34.14,"2023-01-30 19:52:30",33.89,"2023-01-30 19:40:00",33.39,33.42,"2023-01-30 19:45:00",33.32,"2023-01-30 19:38:00",8.02,8.14,"2023-01-30 19:00:30",7.896,"2023-01-30 19:59:30",13.48,13.51,"2023-01-30 19:55:00",13.42,"2023-01-30 19:00:30",10.99,11.02,"2023-01-30 19:56:30",10.96,"2023-01-30 19:00:30",13.68,13.7,"2023-01-30 19:49:00",13.66,"2023-01-30 19:03:00",11.25,11.28,"2023-01-30 19:54:00",11.24,"2023-01-30 19:01:00",17.4,17.41,"2023-01-30 19:10:00",17.39,"2023-01-30 19:03:00",7.540855,0,1.258,144.7,48.01,122,3.8,"2023-01-30 19:42:00",0,"2023-01-30 19:11:00",2.535,101.5,26.65,100,5.6,"2023-01-30 19:23:00",0.3,"2023-01-30 19:10:30",0.875,0
"2023-01-30 21:00:00",19309,40.79,"2023-01-30 20:00:30",12.98,11.47,"2023-01-30 21:00:00",0,"2023-01-30 20:51:30",970,34.13,35.04,"2023-01-30 20:04:00",32.94,"2023-01-30 21:00:00",36.36,38.52,"2023-01-30 20:59:30",34.68,"2023-01-30 20:05:00",42.62,43.59,"2023-01-30 20:00:30",41.65,"2023-01-30 20:59:00",39.6,39.64,"2023-01-30 20:31:00",39.47,"2023-01-30 20:59:30",36.55,36.71,"2023-01-30 21:00:00",36.32,"2023-01-30 20:01:30",34.02,34.2,"2023-01-30 20:57:00",33.92,"2023-01-30 20:09:00",34.07,34.15,"2023-01-30 20:32:30",33.95,"2023-01-30 20:07:00",33.39,33.42,"2023-01-30 20:01:30",33.34,"2023-01-30 20:18:00",7.762,7.896,"2023-01-30 20:01:30",7.628,"2023-01-30 20:58:30",13.51,13.53,"2023-01-30 20:47:30",13.5,"2023-01-30 20:02:30",11.05,11.08,"2023-01-30 21:00:00",11.02,"2023-01-30 20:02:00",13.72,13.74,"2023-01-30 20:57:00",13.69,"2023-01-30 20:03:30",11.27,11.29,"2023-01-30 20:59:30",11.25,"2023-01-30 20:01:00",17.4,17.42,"2023-01-30 20:44:30",17.4,"2023-01-30 20:02:30",1.987366,0,1.183,143.1,39.03,143,3.6,"2023-01-30 20:17:30",0,"2023-01-30 20:46:00",2.704,92.8,22.55,91,5.7,"2023-01-30 20:06:00",0,"2023-01-30 20:24:30",0.24,0
"2023-01-30 22:00:00",19310,44.72,"2023-01-30 21:00:30",12.9,0.224,"2023-01-30 21:57:00",0,"2023-01-30 21:00:30",970,32.06,32.89,"2023-01-30 21:00:30",31.24,"2023-01-30 21:59:00",42.16,46.03,"2023-01-30 21:56:00",39.04,"2023-01-30 21:04:30",40.64,41.6,"2023-01-30 21:01:00",39.68,"2023-01-30 21:59:00",39.33,39.55,"2023-01-30 21:02:00",39.14,"2023-01-30 22:00:00",36.84,37.01,"2023-01-30 21:59:00",36.65,"2023-01-30 21:02:30",34.22,34.41,"2023-01-30 21:59:00",34.1,"2023-01-30 21:01:30",34.08,34.15,"2023-01-30 21:22:00",34.01,"2023-01-30 21:03:30",33.4,33.44,"2023-01-30 21:30:30",33.34,"2023-01-30 21:14:00",7.503,7.635,"2023-01-30 21:00:30",7.382,"2023-01-30 21:59:30",13.5,13.53,"2023-01-30 21:01:00",13.46,"2023-01-30 21:57:00",11.1,11.11,"2023-01-30 21:42:30",11.08,"2023-01-30 21:01:30",13.76,13.78,"2023-01-30 21:43:00",13.73,"2023-01-30 21:00:30",11.31,11.33,"2023-01-30 21:50:00",11.28,"2023-01-30 21:01:00",17.43,17.44,"2023-01-30 21:46:00",17.41,"2023-01-30 21:00:30",0.02613736,0,0.704,121.1,23.65,111,1.6,"2023-01-30 21:09:00",0,"2023-01-30 21:01:30",1.738,112.6,13.32,142,3.5,"2023-01-30 21:01:30",0,"2023-01-30 21:04:00",-0.002,0
"2023-01-30 23:00:00",19311,48.97,"2023-01-30 22:00:30",12.87,0.218,"2023-01-30 22:48:30",0,"2023-01-30 22:00:30",971,31,31.31,"2023-01-30 22:01:00",30.55,"2023-01-30 22:59:00",45.68,47.4,"2023-01-30 23:00:00",44.48,"2023-01-30 22:37:00",38.88,39.65,"2023-01-30 22:00:30",38.16,"2023-01-30 22:59:30",38.88,39.21,"2023-01-30 22:02:00",38.61,"2023-01-30 22:53:00",37.01,37.09,"2023-01-30 22:21:00",36.94,"2023-01-30 22:09:30",34.39,34.56,"2023-01-30 23:00:00",34.31,"2023-01-30 22:02:30",34.19,34.31,"2023-01-30 22:31:30",34.02,"2023-01-30 22:05:30",33.41,33.52,"2023-01-30 22:45:00",33.32,"2023-01-30 22:11:30",7.275,7.385,"2023-01-30 22:00:30",7.173,"2023-01-30 22:58:30",13.43,13.47,"2023-01-30 22:00:30",13.39,"2023-01-30 22:59:30",11.12,11.14,"2023-01-30 22:56:30",11.1,"2023-01-30 22:04:00",13.79,13.82,"2023-01-30 22:51:00",13.77,"2023-01-30 22:00:30",11.34,11.35,"2023-01-30 22:39:00",11.32,"2023-01-30 22:15:30",17.45,17.47,"2023-01-30 22:51:30",17.44,"2023-01-30 22:00:30",0.001056997,0,0.823,147.7,33.78,169,2.7,"2023-01-30 22:47:00",0,"2023-01-30 22:11:30",2.054,127.5,14.69,159,4.3,"2023-01-30 22:37:00",0.7,"2023-01-30 22:28:00",-0.001,0
"2023-01-31 00:00:00",19312,49.23,"2023-01-30 23:25:00",12.84,0.178,"2023-01-31 00:00:00",0,"2023-01-30 23:00:30",973,29.79,30.69,"2023-01-30 23:08:30",28.85,"2023-01-30 23:59:00",55.34,61.28,"2023-01-30 23:59:30",46.68,"2023-01-30 23:05:00",37.53,38.18,"2023-01-30 23:00:30",36.99,"2023-01-30 23:55:00",38.32,38.66,"2023-01-30 23:02:30",38,"2023-01-30 23:56:30",37.01,37.09,"2023-01-30 23:15:00",36.95,"2023-01-30 23:59:00",34.55,34.61,"2023-01-30 23:58:00",34.46,"2023-01-30 23:07:30",34.28,34.34,"2023-01-30 23:25:00",34.21,"2023-01-30 23:20:00",33.5,33.63,"2023-01-30 23:54:30",33.38,"2023-01-30 23:03:00",7.09,7.179,"2023-01-30 23:00:30",7.006,"2023-01-31 00:00:00",13.35,13.39,"2023-01-30 23:00:30",13.3,"2023-01-30 23:59:30",11.13,11.14,"2023-01-30 23:32:00",11.12,"2023-01-30 23:47:30",13.82,13.84,"2023-01-30 23:59:30",13.8,"2023-01-30 23:00:30",11.36,11.39,"2023-01-31 00:00:00",11.34,"2023-01-30 23:02:00",17.47,17.49,"2023-01-30 23:39:00",17.45,"2023-01-30 23:10:00",0.0009866973,0,2.868,139.3,43.46,186,7,"2023-01-30 23:33:00",0,"2023-01-30 23:01:30",6.487,123.4,14.31,122,12.1,"2023-01-30 23:24:30",1.4,"2023-01-30 23:02:30",0.05,0
"2023-01-31 01:00:00",19313,49.65,"2023-01-31 00:00:30",12.84,0.175,"2023-01-31 00:02:00",0,"2023-01-31 00:00:30",973,28.25,28.86,"2023-01-31 00:00:30",27.64,"2023-01-31 00:58:30",63.1,66.33,"2023-01-31 01:00:00",60.88,"2023-01-31 00:03:30",36.47,37.03,"2023-01-31 00:00:30",35.98,"2023-01-31 00:55:30",37.71,38.04,"2023-01-31 00:06:30",37.4,"2023-01-31 00:55:00",36.93,37.07,"2023-01-31 00:02:00",36.78,"2023-01-31 00:59:00",34.63,34.75,"2023-01-31 00:47:00",34.54,"2023-01-31 00:09:30",34.36,34.51,"2023-01-31 00:52:00",34.21,"2023-01-31 00:03:30",33.58,33.63,"2023-01-31 00:08:30",33.49,"2023-01-31 00:03:00",6.936,7.012,"2023-01-31 00:04:00",6.865,"2023-01-31 00:59:30",13.26,13.3,"2023-01-31 00:01:00",13.2,"2023-01-31 00:59:30",11.13,11.14,"2023-01-31 00:39:30",11.12,"2023-01-31 00:26:30",13.85,13.86,"2023-01-31 00:24:30",13.83,"2023-01-31 00:02:00",11.39,11.4,"2023-01-31 00:55:00",11.37,"2023-01-31 00:02:00",17.49,17.51,"2023-01-31 00:42:00",17.46,"2023-01-31 00:01:00",0.001094422,0,2.903,138.2,39.95,193,7.6,"2023-01-31 00:58:00",0.4,"2023-01-31 00:09:30",6.654,119.6,15.12,116,12.1,"2023-01-31 00:09:30",0,"2023-01-31 00:23:30",0.037,0
"2023-01-31 02:00:00",19314,50.56,"2023-01-31 01:01:30",12.83,0.184,"2023-01-31 01:01:30",0,"2023-01-31 01:00:30",974,27.24,27.71,"2023-01-31 01:00:30",26.83,"2023-01-31 01:54:30",68.96,70.95,"2023-01-31 01:53:00",65.93,"2023-01-31 01:01:00",35.54,36.02,"2023-01-31 01:00:30",35.15,"2023-01-31 01:59:00",37.14,37.51,"2023-01-31 01:00:30",36.8,"2023-01-31 02:00:00",36.77,36.87,"2023-01-31 01:09:30",36.58,"2023-01-31 01:56:30",34.74,34.83,"2023-01-31 01:05:00",34.64,"2023-01-31 01:03:30",34.45,34.52,"2023-01-31 01:47:00",34.38,"2023-01-31 01:06:00",33.6,33.63,"2023-01-31 01:01:30",33.51,"2023-01-31 01:51:00",6.806,6.865,"2023-01-31 01:01:00",6.746,"2023-01-31 01:58:00",13.17,13.22,"2023-01-31 01:01:00",13.12,"2023-01-31 01:50:00",11.12,11.14,"2023-01-31 01:05:00",11.11,"2023-01-31 01:29:30",13.86,13.87,"2023-01-31 01:25:00",13.84,"2023-01-31 01:16:00",11.41,11.42,"2023-01-31 01:49:00",11.39,"2023-01-31 01:01:30",17.51,17.53,"2023-01-31 01:51:30",17.5,"2023-01-31 01:01:30",0.001181323,0,2.205,139.1,42.94,131,7.9,"2023-01-31 01:37:30",0,"2023-01-31 01:30:30",5.401,123.1,14.24,127,10.2,"2023-01-31 01:20:30",1.7,"2023-01-31 01:48:00",0.018,0
"2023-01-31 03:00:00",19315,51.15,"2023-01-31 02:00:30",12.81,0.194,"2023-01-31 02:43:00",0,"2023-01-31 02:00:30",973,26.47,26.87,"2023-01-31 02:00:30",26.07,"2023-01-31 02:56:30",70.98,72.1,"2023-01-31 02:56:30",69.81,"2023-01-31 02:17:30",34.7,35.15,"2023-01-31 02:01:00",34.33,"2023-01-31 02:51:30",36.62,36.89,"2023-01-31 02:09:30",36.31,"2023-01-31 02:59:30",36.59,36.69,"2023-01-31 02:20:30",36.42,"2023-01-31 03:00:00",34.75,34.83,"2023-01-31 02:22:00",34.72,"2023-01-31 02:07:00",34.45,34.54,"2023-01-31 02:21:00",34.41,"2023-01-31 02:00:30",33.61,33.71,"2023-01-31 03:00:00",33.53,"2023-01-31 02:32:30",6.697,6.749,"2023-01-31 02:01:00",6.645,"2023-01-31 02:59:30",13.08,13.13,"2023-01-31 02:00:30",13.03,"2023-01-31 03:00:00",11.1,11.12,"2023-01-31 02:00:30",11.09,"2023-01-31 02:41:00",13.87,13.88,"2023-01-31 02:44:00",13.86,"2023-01-31 02:07:30",11.44,11.45,"2023-01-31 02:54:30",11.42,"2023-01-31 02:02:30",17.53,17.55,"2023-01-31 02:29:30",17.52,"2023-01-31 02:00:30",0.001182042,0,2.288,130.2,36.17,136,6.6,"2023-01-31 02:30:00",0,"2023-01-31 02:06:00",5.229,119.8,14.21,104,12.1,"2023-01-31 02:14:30",0,"2023-01-31 02:57:00",0.016,0
"2023-01-31 04:00:00",19316,51.42,"2023-01-31 03:09:00",12.79,0.198,"2023-01-31 03:00:30",0,"2023-01-31 03:00:30",973,25.78,26.14,"2023-01-31 03:03:00",25.52,"2023-01-31 03:49:30",73.28,74.59,"2023-01-31 03:58:30",71.27,"2023-01-31 03:01:00",33.97,34.39,"2023-01-31 03:00:30",33.53,"2023-01-31 04:00:00",36.1,36.43,"2023-01-31 03:01:00",35.83,"2023-01-31 03:54:30",36.38,36.5,"2023-01-31 03:24:00",36.2,"2023-01-31 03:57:00",34.75,34.79,"2023-01-31 03:13:30",34.71,"2023-01-31 03:33:00",34.47,34.58,"2023-01-31 03:22:30",34.41,"2023-01-31 03:38:00",33.68,33.84,"2023-01-31 03:52:30",33.53,"2023-01-31 03:02:30",6.599,6.645,"2023-01-31 03:00:30",6.551,"2023-01-31 03:58:00",12.99,13.04,"2023-01-31 03:05:00",12.95,"2023-01-31 03:59:30",11.08,11.1,"2023-01-31 03:01:00",11.07,"2023-01-31 03:47:00",13.87,13.88,"2023-01-31 03:13:30",13.86,"2023-01-31 03:41:00",11.46,11.47,"2023-01-31 03:44:30",11.44,"2023-01-31 03:04:00",17.55,17.56,"2023-01-31 03:21:30",17.53,"2023-01-31 03:06:30",0.001170799,0,2.181,133.8,38.27,106,6.2,"2023-01-31 03:03:30",0.3,"2023-01-31 03:10:30",4.893,121.6,13.58,127,10.1,"2023-01-31 03:27:00",1.4,"2023-01-31 03:42:30",0.011,0
"2023-01-31 05:00:00",19317,51.03,"2023-01-31 04:41:00",12.79,0.219,"2023-01-31 04:19:30",0,"2023-01-31 04:00:30",973,25.51,25.69,"2023-01-31 04:09:30",25.14,"2023-01-31 05:00:00",73.34,74.85,"2023-01-31 04:58:30",71.59,"2023-01-31 04:18:30",33.34,33.57,"2023-01-31 04:10:00",33.07,"2023-01-31 04:50:00",35.62,35.91,"2023-01-31 04:01:00",35.41,"2023-01-31 04:43:30",36.16,36.31,"2023-01-31 04:04:00",35.98,"2023-01-31 04:58:30",34.71,34.79,"2023-01-31 04:05:00",34.62,"2023-01-31 04:46:00",34.53,34.66,"2023-01-31 04:45:30",34.43,"2023-01-31 04:02:30",33.77,33.84,"2023-01-31 04:26:30",33.61,"2023-01-31 04:11:30",6.513,6.557,"2023-01-31 04:00:30",6.477,"2023-01-31 04:58:30",12.91,12.96,"2023-01-31 04:00:30",12.87,"2023-01-31 04:59:00",11.06,11.08,"2023-01-31 04:01:30",11.04,"2023-01-31 04:59:30",13.87,13.89,"2023-01-31 04:49:30",13.86,"2023-01-31 04:44:00",11.47,11.48,"2023-01-31 04:50:00",11.45,"2023-01-31 04:02:00",17.55,17.57,"2023-01-31 04:27:30",17.54,"2023-01-31 04:02:00",0.00104752,0,1.892,142,40.52,210,4.6,"2023-01-31 04:35:30",0,"2023-01-31 04:17:00",4.347,125.1,14.33,120,7.8,"2023-01-31 04:18:30",1.5,"2023-01-31 04:26:00",0.007,0
"2023-01-31 06:00:00",19318,51.02,"2023-01-31 05:59:30",12.77,0.23,"2023-01-31 05:32:00",0,"2023-01-31 05:00:30",973,25.05,25.17,"2023-01-31 05:05:30",24.88,"2023-01-31 05:56:00",74.79,75.2,"2023-01-31 05:43:00",73.97,"2023-01-31 05:01:30",32.85,33.11,"2023-01-31 05:05:00",32.59,"2023-01-31 05:59:30",35.18,35.44,"2023-01-31 05:01:30",34.95,"2023-01-31 06:00:00",35.93,36.11,"2023-01-31 05:12:30",35.8,"2023-01-31 05:52:30",34.6,34.74,"2023-01-31 05:11:30",34.54,"2023-01-31 05:30:00",34.57,34.67,"2023-01-31 05:33:00",34.46,"2023-01-31 05:47:00",33.78,33.84,"2023-01-31 05:12:30",33.7,"2023-01-31 05:14:30",6.44,6.475,"2023-01-31 05:00:30",6.401,"2023-01-31 05:57:30",12.84,12.88,"2023-01-31 05:00:30",12.8,"2023-01-31 06:00:00",11.03,11.06,"2023-01-31 05:01:00",11.02,"2023-01-31 05:49:30",13.87,13.88,"2023-01-31 05:09:00",13.86,"2023-01-31 05:26:00",11.48,11.5,"2023-01-31 05:46:00",11.46,"2023-01-31 05:09:00",17.57,17.58,"2023-01-31 05:08:30",17.55,"2023-01-31 05:00:30",0.001003003,0,1.444,148,45.01,153,4,"2023-01-31 05:15:00",0.3,"2023-01-31 05:14:00",4.107,130.3,13.98,138,6.8,"2023-01-31 05:07:30",0.8,"2023-01-31 05:36:00",-0.001,0
"2023-01-31 07:00:00",19319,50.79,"2023-01-31 06:43:00",12.74,0.211,"2023-01-31 06:16:00",0,"2023-01-31 06:00:30",973,24.78,25.03,"2023-01-31 06:05:00",24.39,"2023-01-31 06:58:30",75.58,77.78,"2023-01-31 07:00:00",74.26,"2023-01-31 06:03:00",32.41,32.63,"2023-01-31 06:01:30",32.23,"2023-01-31 06:43:00",34.77,35.04,"2023-01-31 06:00:30",34.57,"2023-01-31 07:00:00",35.73,35.89,"2023-01-31 06:01:30",35.58,"2023-01-31 06:53:30",34.55,34.61,"2023-01-31 06:04:00",34.51,"2023-01-31 06:51:30",34.57,34.7,"2023-01-31 06:20:30",34.46,"2023-01-31 06:24:30",33.81,33.84,"2023-01-31 06:04:30",33.72,"2023-01-31 06:05:00",6.379,6.41,"2023-01-31 06:01:30",6.346,"2023-01-31 06:58:00",12.77,12.81,"2023-01-31 06:01:00",12.73,"2023-01-31 06:57:00",11,11.02,"2023-01-31 06:01:00",10.99,"2023-01-31 07:00:00",13.86,13.87,"2023-01-31 06:01:00",13.85,"2023-01-31 06:41:30",11.48,11.5,"2023-01-31 06:30:30",11.47,"2023-01-31 06:02:30",17.58,17.59,"2023-01-31 06:46:30",17.57,"2023-01-31 06:01:00",0.0008526674,0,1.557,149.9,42.29,137,4.5,"2023-01-31 06:12:00",0,"2023-01-31 06:47:30",4.188,130.6,15.89,132,7.9,"2023-01-31 06:14:00",0.8,"2023-01-31 06:11:00",0.028,0.143
"2023-01-31 08:00:00",19320,51.04,"2023-01-31 07:00:30",12.73,0.202,"2023-01-31 07:28:30",0,"2023-01-31 07:00:30",974,24.12,24.35,"2023-01-31 07:00:30",24.01,"2023-01-31 07:38:00",79.44,80.8,"2023-01-31 07:50:00",77.03,"2023-01-31 07:01:00",32.02,32.33,"2023-01-31 07:01:00",31.75,"2023-01-31 07:59:30",34.4,34.61,"2023-01-31 07:03:00",34.23,"2023-01-31 08:00:00",35.49,35.65,"2023-01-31 07:02:30",35.31,"2023-01-31 07:59:30",34.49,34.58,"2023-01-31 07:01:30",34.36,"2023-01-31 07:44:00",34.54,34.63,"2023-01-31 07:04:00",34.45,"2023-01-31 07:18:00",33.81,33.84,"2023-01-31 07:01:30",33.72,"2023-01-31 07:14:30",6.321,6.351,"2023-01-31 07:00:30",6.279,"2023-01-31 07:59:00",12.71,12.75,"2023-01-31 07:01:00",12.68,"2023-01-31 07:58:30",10.98,11,"2023-01-31 07:02:30",10.96,"2023-01-31 07:59:30",13.85,13.87,"2023-01-31 07:04:00",13.84,"2023-01-31 07:54:00",11.49,11.5,"2023-01-31 07:24:00",11.47,"2023-01-31 07:15:30",17.58,17.6,"2023-01-31 07:36:00",17.58,"2023-01-31 07:00:30",0.0009617626,0,1.391,160.9,33.37,175,3.2,"2023-01-31 07:05:30",0,"2023-01-31 07:02:30",3.233,135.4,13.58,136,6.2,"2023-01-31 07:01:30",1.1,"2023-01-31 07:45:00",0.021,0.924
"2023-01-31 09:00:00",19321,50.8,"2023-01-31 09:00:00",12.72,0.248,"2023-01-31 08:00:30",0,"2023-01-31 08:00:30",974,24.1,24.25,"2023-01-31 08:05:00",23.88,"2023-01-31 08:38:30",81.4,82.8,"2023-01-31 08:49:30",79.67,"2023-01-31 08:03:00",31.59,31.81,"2023-01-31 08:02:00",31.41,"2023-01-31 08:40:30",34.04,34.28,"2023-01-31 08:01:00",33.84,"2023-01-31 08:58:30",35.26,35.43,"2023-01-31 08:01:30",35.09,"2023-01-31 08:58:30",34.36,34.46,"2023-01-31 08:02:00",34.33,"2023-01-31 08:10:00",34.5,34.62,"2023-01-31 08:21:00",34.41,"2023-01-31 08:04:30",33.81,33.84,"2023-01-31 08:03:30",33.74,"2023-01-31 08:06:00",6.264,6.293,"2023-01-31 08:02:30",6.235,"2023-01-31 08:58:30",12.65,12.68,"2023-01-31 08:07:00",12.62,"2023-01-31 09:00:00",10.96,10.97,"2023-01-31 08:08:00",10.94,"2023-01-31 08:51:00",13.85,13.86,"2023-01-31 08:02:30",13.83,"2023-01-31 08:58:30",11.49,11.5,"2023-01-31 08:11:30",11.48,"2023-01-31 08:40:00",17.59,17.6,"2023-01-31 08:10:00",17.59,"2023-01-31 08:01:30",0.1770599,0,1.2,167,26.6,175,2.8,"2023-01-31 08:35:30",0,"2023-01-31 08:01:00",2.397,142.9,18.15,165,4.1,"2023-01-31 08:08:00",0.7,"2023-01-31 08:37:30",0.051,1.797
"2023-01-31 10:00:00",19322,48.97,"2023-01-31 10:00:00",12.73,12.77,"2023-01-31 09:03:00",0.002,"2023-01-31 09:49:30",975,24.34,24.95,"2023-01-31 09:59:00",24,"2023-01-31 09:14:30",81.7,83.3,"2023-01-31 09:21:00",79.04,"2023-01-31 09:59:30",31.3,31.47,"2023-01-31 09:01:00",31.14,"2023-01-31 09:56:30",33.72,33.89,"2023-01-31 09:09:00",33.55,"2023-01-31 09:56:30",35.05,35.14,"2023-01-31 09:02:30",34.92,"2023-01-31 09:59:00",34.31,34.43,"2023-01-31 09:07:30",34.14,"2023-01-31 09:55:00",34.48,34.6,"2023-01-31 09:17:30",34.41,"2023-01-31 09:28:00",33.81,33.84,"2023-01-31 09:00:30",33.72,"2023-01-31 09:19:00",6.222,6.243,"2023-01-31 09:01:00",6.199,"2023-01-31 09:59:30",12.6,12.63,"2023-01-31 09:00:30",12.56,"2023-01-31 10:00:00",10.93,10.95,"2023-01-31 09:00:30",10.91,"2023-01-31 09:59:00",13.83,13.84,"2023-01-31 09:26:30",13.82,"2023-01-31 09:17:30",11.49,11.5,"2023-01-31 09:03:30",11.47,"2023-01-31 09:55:00",17.59,17.6,"2023-01-31 09:40:00",17.59,"2023-01-31 09:48:30",1.646028,0,1.373,166.7,33.41,123,3.2,"2023-01-31 09:36:00",0,"2023-01-31 09:20:30",2.858,134.9,14.73,152,4.5,"2023-01-31 09:13:30",0.9,"2023-01-31 09:19:00",0.312,2.562
"2023-01-31 11:00:00",19323,41.98,"2023-01-31 10:59:30",12.97,13.06,"2023-01-31 10:00:30",0.001,"2023-01-31 10:05:00",975,25.91,26.99,"2023-01-31 10:55:00",24.9,"2023-01-31 10:01:00",74.53,78.83,"2023-01-31 10:04:30",69.1,"2023-01-31 10:55:30",31.34,31.55,"2023-01-31 10:50:30",31.14,"2023-01-31 10:02:30",33.41,33.6,"2023-01-31 10:02:00",33.25,"2023-01-31 10:59:00",34.86,35.05,"2023-01-31 10:02:00",34.67,"2023-01-31 10:56:30",34.16,34.26,"2023-01-31 10:00:30",34.13,"2023-01-31 10:09:30",34.46,34.52,"2023-01-31 10:21:00",34.41,"2023-01-31 10:12:30",33.81,33.84,"2023-01-31 10:01:00",33.74,"2023-01-31 10:44:30",6.208,6.229,"2023-01-31 10:59:30",6.196,"2023-01-31 10:20:00",12.55,12.58,"2023-01-31 10:02:30",12.53,"2023-01-31 10:59:00",10.9,10.92,"2023-01-31 10:05:00",10.88,"2023-01-31 10:50:00",13.82,13.83,"2023-01-31 10:01:00",13.8,"2023-01-31 10:55:30",11.47,11.49,"2023-01-31 10:03:00",11.45,"2023-01-31 11:00:00",17.58,17.6,"2023-01-31 10:04:00",17.57,"2023-01-31 10:47:00",6.085168,0,1.238,160.5,38.55,304,3.3,"2023-01-31 10:57:00",0,"2023-01-31 10:08:00",2.687,126.5,25.19,104,4.5,"2023-01-31 10:56:30",0,"2023-01-31 10:34:30",1.188,3.139
"2023-01-31 12:00:00",19324,39.7,"2023-01-31 11:20:00",13.48,13.55,"2023-01-31 11:35:00",0.207,"2023-01-31 11:52:00",975,27.2,28.05,"2023-01-31 11:58:30",26.56,"2023-01-31 11:32:30",68.64,71.45,"2023-01-31 11:29:00",65.46,"2023-01-31 11:58:00",32.17,32.75,"2023-01-31 11:55:30",31.49,"2023-01-31 11:00:30",33.26,33.32,"2023-01-31 11:28:30",33.22,"2023-01-31 11:32:00",34.67,34.77,"2023-01-31 11:07:30",34.53,"2023-01-31 11:58:30",34.1,34.22,"2023-01-31 11:05:30",33.94,"2023-01-31 11:53:30",34.46,34.56,"2023-01-31 11:03:30",34.41,"2023-01-31 11:29:30",33.81,33.84,"2023-01-31 11:01:30",33.72,"2023-01-31 11:29:30",6.273,6.329,"2023-01-31 11:59:00",6.224,"2023-01-31 11:06:30",12.51,12.53,"2023-01-31 11:01:00",12.5,"2023-01-31 11:49:30",10.87,10.9,"2023-01-31 11:01:30",10.85,"2023-01-31 11:53:00",13.8,13.81,"2023-01-31 11:01:00",13.78,"2023-01-31 11:31:00",11.43,11.46,"2023-01-31 11:02:30",11.42,"2023-01-31 11:46:30",17.56,17.58,"2023-01-31 11:02:30",17.54,"2023-01-31 11:59:00",8.895956,0,1.371,136.4,44.71,159,3.3,"2023-01-31 11:10:00",0,"2023-01-31 11:02:00",3.163,103,21.32,135,5.2,"2023-01-31 11:09:30",0.7,"2023-01-31 11:01:30",1.78,3.474
"2023-01-31 13:00:00",19325,41.16,"2023-01-31 12:24:00",13.47,18.4,"2023-01-31 12:32:00",0.198,"2023-01-31 12:12:00",975,27.23,28.79,"2023-01-31 12:20:00",25.86,"2023-01-31 12:46:30",71.67,81.9,"2023-01-31 12:50:00",63.81,"2023-01-31 12:20:00",33.36,33.91,"2023-01-31 12:59:00",32.67,"2023-01-31 12:01:00",33.28,33.42,"2023-01-31 12:59:30",33.21,"2023-01-31 12:33:00",34.5,34.63,"2023-01-31 12:02:00",34.44,"2023-01-31 12:22:00",33.97,34.1,"2023-01-31 12:03:30",33.92,"2023-01-31 12:05:00",34.42,34.52,"2023-01-31 12:12:30",34.23,"2023-01-31 12:56:30",33.81,33.84,"2023-01-31 12:01:00",33.72,"2023-01-31 12:21:00",6.378,6.418,"2023-01-31 12:52:00",6.323,"2023-01-31 12:04:00",12.52,12.54,"2023-01-31 12:50:30",12.51,"2023-01-31 12:01:00",10.85,10.86,"2023-01-31 12:03:00",10.83,"2023-01-31 12:57:00",13.77,13.79,"2023-01-31 12:00:30",13.76,"2023-01-31 12:48:00",11.41,11.42,"2023-01-31 12:04:00",11.4,"2023-01-31 12:25:30",17.54,17.56,"2023-01-31 12:01:00",17.52,"2023-01-31 12:55:30",10.01893,0,1.667,144.5,35.33,169,4,"2023-01-31 12:14:30",0,"2023-01-31 12:04:30",3.366,119.6,22.57,126,7.2,"2023-01-31 12:23:30",0,"2023-01-31 12:57:00",1.99,3.527
"2023-01-31 14:00:00",19326,37.85,"2023-01-31 13:37:00",13.47,18.67,"2023-01-31 13:04:00",0.151,"2023-01-31 13:27:00",974,30.23,31.43,"2023-01-31 13:29:30",28.07,"2023-01-31 13:00:30",58.47,68.83,"2023-01-31 13:00:30",54.73,"2023-01-31 13:30:00",34.48,35.6,"2023-01-31 13:57:30",33.78,"2023-01-31 13:02:00",33.52,33.67,"2023-01-31 13:50:00",33.34,"2023-01-31 13:01:00",34.43,34.51,"2023-01-31 13:01:30",34.31,"2023-01-31 13:47:30",33.96,34.07,"2023-01-31 13:37:30",33.84,"2023-01-31 13:58:30",34.32,34.48,"2023-01-31 13:03:30",34.23,"2023-01-31 13:25:30",33.77,33.84,"2023-01-31 13:07:00",33.65,"2023-01-31 13:53:30",6.481,6.582,"2023-01-31 13:59:30",6.413,"2023-01-31 13:02:30",12.55,12.57,"2023-01-31 13:59:00",12.52,"2023-01-31 13:04:00",10.83,10.84,"2023-01-31 13:03:30",10.81,"2023-01-31 13:48:00",13.74,13.76,"2023-01-31 13:03:00",13.72,"2023-01-31 13:49:00",11.39,11.42,"2023-01-31 13:01:30",11.37,"2023-01-31 13:54:30",17.51,17.54,"2023-01-31 13:10:00",17.49,"2023-01-31 13:56:30",16.41284,0,1.398,148.6,44.75,153,4.1,"2023-01-31 13:45:30",0,"2023-01-31 13:04:00",2.888,110.7,29.83,141,6,"2023-01-31 13:58:30",0,"2023-01-31 13:15:30",3.448,3.32
"2023-01-31 15:00:00",19327,38.91,"2023-01-31 14:40:00",13.43,19.08,"2023-01-31 14:08:00",0.133,"2023-01-31 14:10:30",973,31.56,32.96,"2023-01-31 15:00:00",30.44,"2023-01-31 14:17:30",52.32,56.34,"2023-01-31 14:05:00",48.1,"2023-01-31 14:59:00",36.8,38.1,"2023-01-31 14:59:30",35.6,"2023-01-31 14:00:30",33.92,34.26,"2023-01-31 14:58:00",33.62,"2023-01-31 14:05:30",34.39,34.49,"2023-01-31 14:48:00",34.27,"2023-01-31 14:16:30",33.84,34.01,"2023-01-31 14:03:30",33.73,"2023-01-31 14:35:00",34.29,34.36,"2023-01-31 14:06:00",34.21,"2023-01-31 14:08:30",33.72,33.82,"2023-01-31 14:00:30",33.59,"2023-01-31 14:50:00",6.697,6.824,"2023-01-31 15:00:00",6.585,"2023-01-31 14:00:30",12.61,12.65,"2023-01-31 14:54:00",12.57,"2023-01-31 14:01:00",10.81,10.83,"2023-01-31 14:03:30",10.8,"2023-01-31 14:55:00",13.72,13.74,"2023-01-31 14:15:00",13.7,"2023-01-31 14:38:30",11.36,11.38,"2023-01-31 14:00:30",11.33,"2023-01-31 14:58:30",17.49,17.51,"2023-01-31 14:11:00",17.47,"2023-01-31 14:47:00",18.23781,0,1.515,151.3,45.3,306,3.9,"2023-01-31 14:17:30",0,"2023-01-31 14:30:00",3.057,114.8,30.38,86,5.2,"2023-01-31 14:45:30",0.5,"2023-01-31 14:53:30",3.889,2.854
"2023-01-31 16:00:00",19328,38.9,"2023-01-31 15:24:00",13.4,18.84,"2023-01-31 15:01:00",0.108,"2023-01-31 15:20:00",973,33.65,34.6,"2023-01-31 15:58:00",32.71,"2023-01-31 15:03:30",45.38,48.38,"2023-01-31 15:04:00",42.87,"2023-01-31 15:58:30",39.27,40.36,"2023-01-31 15:59:00",38.02,"2023-01-31 15:00:30",34.64,35.09,"2023-01-31 15:57:00",34.25,"2023-01-31 15:03:30",34.48,34.58,"2023-01-31 15:55:00",34.39,"2023-01-31 15:03:30",33.76,33.86,"2023-01-31 15:05:00",33.7,"2023-01-31 15:26:30",34.26,34.34,"2023-01-31 15:26:30",34.13,"2023-01-31 15:40:00",33.65,33.79,"2023-01-31 15:04:00",33.53,"2023-01-31 15:38:00",6.94,7.042,"2023-01-31 15:59:30",6.824,"2023-01-31 15:02:30",12.71,12.79,"2023-01-31 16:00:00",12.65,"2023-01-31 15:01:00",10.81,10.82,"2023-01-31 15:47:30",10.8,"2023-01-31 15:10:30",13.7,13.71,"2023-01-31 15:00:30",13.68,"2023-01-31 15:52:30",11.33,11.35,"2023-01-31 15:02:00",11.31,"2023-01-31 15:47:00",17.47,17.5,"2023-01-31 15:01:00",17.45,"2023-01-31 15:44:00",17.86004,0,1.039,156.6,84.8,124,3.1,"2023-01-31 15:32:30",0,"2023-01-31 15:08:00",3.045,73.92,27.59,108,6.5,"2023-01-31 15:43:30",0.4,"2023-01-31 15:43:00",3.946,2.167
"2023-01-31 17:00:00",19329,39.48,"2023-01-31 16:45:00",13.37,19.33,"2023-01-31 16:32:30",0.107,"2023-01-31 16:45:00",971,34.63,35.91,"2023-01-31 16:32:30",33.63,"2023-01-31 16:02:00",41.63,44.55,"2023-01-31 16:01:30",38.96,"2023-01-31 17:00:00",NAN,NAN,"2023-01-31 16:13:30",NAN,"2023-01-31 16:13:30",NAN,NAN,"2023-01-31 16:13:30",NAN,"2023-01-31 16:13:30",NAN,NAN,"2023-01-31 16:13:30",NAN,"2023-01-31 16:13:30",NAN,NAN,"2023-01-31 16:13:30",NAN,"2023-01-31 16:13:30",NAN,NAN,"2023-01-31 16:13:30",NAN,"2023-01-31 16:13:30",NAN,NAN,"2023-01-31 16:13:30",NAN,"2023-01-31 16:13:30",NAN,NAN,"2023-01-31 16:13:30",NAN,"2023-01-31 16:13:30",NAN,NAN,"2023-01-31 16:13:30",NAN,"2023-01-31 16:13:30",NAN,NAN,"2023-01-31 16:13:30",NAN,"2023-01-31 16:13:30",NAN,NAN,"2023-01-31 16:13:30",NAN,"2023-01-31 16:13:30",NAN,NAN,"2023-01-31 16:13:30",NAN,"2023-01-31 16:13:30",NAN,NAN,"2023-01-31 16:13:30",NAN,"2023-01-31 16:13:30",20.29544,0,1.287,151.1,61.47,235,3.5,"2023-01-31 16:14:00",0,"2023-01-31 16:01:30",3.522,82.7,29.5,116,6.5,"2023-01-31 16:44:00",0.7,"2023-01-31 16:32:30",4.51,1.328
"2023-01-31 18:00:00",19330,39.17,"2023-01-31 17:54:30",13.37,19.2,"2023-01-31 17:53:00",0.148,"2023-01-31 17:15:30",970,35.31,36.15,"2023-01-31 17:45:30",34.15,"2023-01-31 17:12:00",39.4,42.24,"2023-01-31 17:16:30",37.33,"2023-01-31 17:44:30",43.03,43.65,"2023-01-31 17:58:00",42.25,"2023-01-31 17:01:00",36.5,37.03,"2023-01-31 17:59:00",35.98,"2023-01-31 17:05:30",34.95,35.11,"2023-01-31 17:46:00",34.73,"2023-01-31 17:01:00",33.76,33.84,"2023-01-31 17:56:30",33.71,"2023-01-31 17:09:00",34.13,34.24,"2023-01-31 17:02:00",34.04,"2023-01-31 17:42:30",33.61,33.65,"2023-01-31 17:15:30",33.53,"2023-01-31 17:02:30",7.265,7.306,"2023-01-31 17:50:30",7.209,"2023-01-31 17:01:30",13.01,13.1,"2023-01-31 17:55:00",12.93,"2023-01-31 17:00:30",10.85,10.87,"2023-01-31 17:55:00",10.83,"2023-01-31 17:03:00",13.67,13.68,"2023-01-31 17:01:00",13.66,"2023-01-31 17:16:30",11.29,11.31,"2023-01-31 17:03:00",11.27,"2023-01-31 17:50:00",17.42,17.44,"2023-01-31 17:08:00",17.41,"2023-01-31 17:37:00",18.14306,0,1.486,138,64.67,325,4.2,"2023-01-31 17:30:00",0,"2023-01-31 17:02:30",3.558,89.8,29.25,71,6.8,"2023-01-31 17:30:00",0,"2023-01-31 17:09:30",4.046,0.453
"2023-01-31 19:00:00",19331,39.42,"2023-01-31 18:00:30",13.37,17.59,"2023-01-31 18:45:30",0.152,"2023-01-31 18:30:30",970,35.65,36.23,"2023-01-31 18:55:30",35.08,"2023-01-31 18:26:30",38.21,39.57,"2023-01-31 18:43:00",36.64,"2023-01-31 18:55:30",43.63,43.83,"2023-01-31 18:12:00",43.38,"2023-01-31 18:58:30",37.41,37.85,"2023-01-31 18:57:00",37,"2023-01-31 18:02:00",35.31,35.51,"2023-01-31 18:50:00",35.01,"2023-01-31 18:02:00",33.81,34,"2023-01-31 18:49:00",33.73,"2023-01-31 18:00:30",34.09,34.21,"2023-01-31 18:11:30",34.01,"2023-01-31 18:16:00",33.6,33.65,"2023-01-31 18:46:00",33.51,"2023-01-31 18:54:30",7.276,7.309,"2023-01-31 18:04:30",7.224,"2023-01-31 19:00:00",13.17,13.24,"2023-01-31 18:54:00",13.09,"2023-01-31 18:00:30",10.89,10.92,"2023-01-31 18:58:30",10.87,"2023-01-31 18:12:00",13.68,13.68,"2023-01-31 18:31:00",13.66,"2023-01-31 18:00:30",11.28,11.29,"2023-01-31 18:35:30",11.27,"2023-01-31 18:09:00",17.4,17.41,"2023-01-31 18:04:00",17.39,"2023-01-31 18:45:00",12.33168,0,1.36,149.1,59.99,147,3.8,"2023-01-31 18:50:00",0,"2023-01-31 18:09:30",3.462,84.9,24.53,86,7.6,"2023-01-31 18:53:00",0.6,"2023-01-31 18:53:30",1.399,0.011
"2023-01-31 20:00:00",19332,40.2,"2023-01-31 19:12:00",13.16,13.21,"2023-01-31 19:59:00",0.001,"2023-01-31 19:29:00",970,33.24,35.76,"2023-01-31 19:06:30",31.68,"2023-01-31 19:57:30",45.98,52.47,"2023-01-31 19:58:00",36.96,"2023-01-31 19:06:30",42.86,43.44,"2023-01-31 19:00:30",42.02,"2023-01-31 19:59:30",38.08,38.38,"2023-01-31 19:58:30",37.79,"2023-01-31 19:01:30",35.72,35.91,"2023-01-31 19:51:30",35.45,"2023-01-31 19:01:30",33.94,34.01,"2023-01-31 19:49:30",33.87,"2023-01-31 19:01:30",34.09,34.16,"2023-01-31 19:10:00",34.02,"2023-01-31 19:04:00",33.61,33.63,"2023-01-31 19:00:30",33.54,"2023-01-31 19:51:30",7.149,7.227,"2023-01-31 19:01:30",7.048,"2023-01-31 19:59:30",13.29,13.34,"2023-01-31 19:55:30",13.24,"2023-01-31 19:02:00",10.94,10.97,"2023-01-31 20:00:00",10.91,"2023-01-31 19:00:30",13.69,13.71,"2023-01-31 20:00:00",13.67,"2023-01-31 19:02:30",11.29,11.31,"2023-01-31 19:47:30",11.27,"2023-01-31 19:02:30",17.4,17.41,"2023-01-31 19:50:30",17.39,"2023-01-31 19:00:30",3.542434,0,2.374,136.5,34.96,138,5.7,"2023-01-31 19:26:30",0,"2023-01-31 19:12:30",5.185,99.8,17.18,134,9.6,"2023-01-31 19:19:30",0.7,"2023-01-31 19:51:30",0.397,0
"2023-01-31 21:00:00",19333,46.37,"2023-01-31 20:00:30",12.94,11.09,"2023-01-31 21:00:00",0,"2023-01-31 20:53:30",971,31.43,31.71,"2023-01-31 20:00:30",31.25,"2023-01-31 20:45:30",50.75,53.2,"2023-01-31 20:19:30",47.4,"2023-01-31 20:51:30",41.03,42.04,"2023-01-31 20:01:00",40.07,"2023-01-31 20:56:30",38.4,38.44,"2023-01-31 20:20:30",38.28,"2023-01-31 20:00:30",36.08,36.27,"2023-01-31 20:55:00",35.85,"2023-01-31 20:01:30",34,34.16,"2023-01-31 20:48:00",33.92,"2023-01-31 20:01:00",34.12,34.26,"2023-01-31 20:58:00",34.03,"2023-01-31 20:53:30",33.6,33.63,"2023-01-31 20:03:30",33.55,"2023-01-31 20:31:30",6.941,7.051,"2023-01-31 20:00:30",6.833,"2023-01-31 20:59:30",13.34,13.35,"2023-01-31 20:33:30",13.32,"2023-01-31 20:01:00",10.99,11.02,"2023-01-31 20:57:00",10.96,"2023-01-31 20:08:30",13.72,13.75,"2023-01-31 20:59:30",13.71,"2023-01-31 20:00:30",11.31,11.33,"2023-01-31 20:52:30",11.29,"2023-01-31 20:08:00",17.41,17.42,"2023-01-31 20:41:30",17.4,"2023-01-31 20:00:30",0.8295049,0,2.215,131.3,31.93,97,5.6,"2023-01-31 20:46:30",0,"2023-01-31 20:33:00",4.793,112,15.67,107,9,"2023-01-31 20:48:00",1.4,"2023-01-31 20:54:30",0.122,0
"2023-01-31 22:00:00",19334,48.45,"2023-01-31 21:00:30",12.89,0.207,"2023-01-31 21:51:00",0,"2023-01-31 21:00:30",973,29.45,31.18,"2023-01-31 21:01:00",28.36,"2023-01-31 21:58:00",59.3,65.27,"2023-01-31 21:58:30",51.09,"2023-01-31 21:00:30",39.15,40.07,"2023-01-31 21:00:30",38.32,"2023-01-31 21:59:30",38.23,38.44,"2023-01-31 21:02:30",38.01,"2023-01-31 21:57:00",36.35,36.47,"2023-01-31 21:47:00",36.16,"2023-01-31 21:00:30",34.16,34.3,"2023-01-31 21:58:00",34.09,"2023-01-31 21:05:30",34.23,34.34,"2023-01-31 21:58:30",34.08,"2023-01-31 21:07:00",33.61,33.63,"2023-01-31 21:02:00",33.54,"2023-01-31 21:09:30",6.736,6.827,"2023-01-31 21:00:30",6.642,"2023-01-31 21:59:00",13.33,13.35,"2023-01-31 21:01:00",13.31,"2023-01-31 21:48:30",11.03,11.05,"2023-01-31 21:58:30",11.01,"2023-01-31 21:00:30",13.75,13.77,"2023-01-31 21:50:30",13.73,"2023-01-31 21:00:30",11.32,11.34,"2023-01-31 21:37:00",11.31,"2023-01-31 21:02:00",17.43,17.44,"2023-01-31 21:55:30",17.41,"2023-01-31 21:02:00",0.02794186,0,2.772,138.5,39.63,170,7.8,"2023-01-31 21:21:00",0.3,"2023-01-31 21:19:30",6.632,125.6,17.59,188,12.5,"2023-01-31 21:34:00",1.9,"2023-01-31 21:29:30",0.045,0
"2023-01-31 23:00:00",19335,50.32,"2023-01-31 22:00:30",12.87,0.208,"2023-01-31 22:06:00",0,"2023-01-31 22:00:30",974,27.69,28.3,"2023-01-31 22:01:30",27.14,"2023-01-31 23:00:00",66.28,67.44,"2023-01-31 23:00:00",64.57,"2023-01-31 22:00:30",37.57,38.31,"2023-01-31 22:01:00",36.91,"2023-01-31 23:00:00",37.82,38.05,"2023-01-31 22:01:30",37.59,"2023-01-31 22:50:30",36.47,36.63,"2023-01-31 22:36:00",36.36,"2023-01-31 22:02:00",34.33,34.43,"2023-01-31 22:36:00",34.18,"2023-01-31 22:01:00",34.28,34.36,"2023-01-31 22:00:30",34.2,"2023-01-31 22:09:30",33.6,33.63,"2023-01-31 22:00:30",33.51,"2023-01-31 22:05:30",6.56,6.645,"2023-01-31 22:00:30",6.48,"2023-01-31 22:59:00",13.28,13.32,"2023-01-31 22:02:30",13.24,"2023-01-31 22:59:00",11.06,11.07,"2023-01-31 23:00:00",11.05,"2023-01-31 22:03:30",13.78,13.8,"2023-01-31 22:52:30",13.76,"2023-01-31 22:02:00",11.35,11.37,"2023-01-31 22:55:00",11.33,"2023-01-31 22:00:30",17.45,17.46,"2023-01-31 22:26:00",17.43,"2023-01-31 22:01:00",0.001306523,0,2.331,143.1,40.77,190,6.1,"2023-01-31 22:37:00",0,"2023-01-31 22:23:00",6.151,125.1,13.94,127,11.3,"2023-01-31 22:40:00",1.1,"2023-01-31 22:23:00",0.023,0
"2023-02-01 00:00:00",19336,51.01,"2023-01-31 23:03:00",12.85,0.21,"2023-01-31 23:01:00",0,"2023-01-31 23:00:30",975,26.47,27.12,"2023-01-31 23:01:30",25.64,"2023-02-01 00:00:00",70.49,73.19,"2023-02-01 00:00:00",67.04,"2023-01-31 23:02:00",36.38,36.96,"2023-01-31 23:00:30",35.79,"2023-01-31 23:59:30",37.33,37.64,"2023-01-31 23:02:30",37,"2023-01-31 23:59:30",36.49,36.6,"2023-01-31 23:04:00",36.36,"2023-01-31 23:59:00",34.4,34.53,"2023-01-31 23:56:30",34.33,"2023-01-31 23:05:00",34.32,34.4,"2023-01-31 23:54:00",34.25,"2023-01-31 23:03:00",33.61,33.63,"2023-01-31 23:44:30",33.57,"2023-01-31 23:00:30",6.415,6.492,"2023-01-31 23:01:30",6.351,"2023-01-31 23:57:00",13.2,13.25,"2023-01-31 23:00:30",13.16,"2023-01-31 23:51:00",11.07,11.08,"2023-01-31 23:29:00",11.06,"2023-01-31 23:10:00",13.81,13.82,"2023-01-31 23:51:30",13.79,"2023-01-31 23:01:30",11.37,11.39,"2023-01-31 23:41:00",11.36,"2023-01-31 23:00:30",17.47,17.49,"2023-01-31 23:57:00",17.45,"2023-01-31 23:02:00",0.001318159,0,2.562,137.6,33.98,146,5.7,"2023-01-31 23:18:30",0.3,"2023-01-31 23:01:30",6.31,122.2,13.62,164,12.4,"2023-01-31 23:44:00",2.2,"2023-01-31 23:09:30",0.02,0
"2023-02-01 01:00:00",19337,51.66,"2023-02-01 00:00:30",12.84,0.183,"2023-02-01 00:48:30",0,"2023-02-01 00:00:30",975,25.35,25.66,"2023-02-01 00:10:00",25.12,"2023-02-01 00:35:30",75.31,77.85,"2023-02-01 01:00:00",72.54,"2023-02-01 00:00:30",35.34,35.84,"2023-02-01 00:00:30",34.86,"2023-02-01 00:59:30",36.81,37.09,"2023-02-01 00:05:30",36.55,"2023-02-01 00:59:30",36.43,36.51,"2023-02-01 00:08:00",36.31,"2023-02-01 01:00:00",34.53,34.6,"2023-02-01 00:33:00",34.44,"2023-02-01 00:03:00",34.42,34.52,"2023-02-01 00:22:30",34.29,"2023-02-01 00:25:30",33.61,33.69,"2023-02-01 00:59:30",33.55,"2023-02-01 00:23:00",6.298,6.354,"2023-02-01 00:01:00",6.24,"2023-02-01 00:59:30",13.12,13.17,"2023-02-01 00:00:30",13.07,"2023-02-01 00:57:00",11.06,11.07,"2023-02-01 00:02:30",11.05,"2023-02-01 00:58:30",13.82,13.83,"2023-02-01 00:57:00",13.8,"2023-02-01 00:01:00",11.39,11.41,"2023-02-01 00:27:30",11.38,"2023-02-01 00:05:00",17.49,17.5,"2023-02-01 00:52:30",17.48,"2023-02-01 00:01:30",0.001402719,0,2.528,140,39.92,109,6,"2023-02-01 00:26:30",0.3,"2023-02-01 00:15:00",6.032,123.1,14.51,119,11.5,"2023-02-01 00:27:30",2.1,"2023-02-01 00:50:30",0.013,0
"2023-02-01 02:00:00",19338,51.53,"2023-02-01 02:00:00",12.82,0.18,"2023-02-01 01:38:30",0,"2023-02-01 01:00:30",975,25.17,25.23,"2023-02-01 01:30:30",25.06,"2023-02-01 01:22:00",77.44,78.37,"2023-02-01 01:06:00",76.46,"2023-02-01 01:47:30",34.48,34.86,"2023-02-01 01:02:00",34.11,"2023-02-01 01:59:00",36.28,36.62,"2023-02-01 01:01:00",35.98,"2023-02-01 01:53:00",36.28,36.48,"2023-02-01 01:01:30",36.18,"2023-02-01 01:42:00",34.55,34.6,"2023-02-01 01:22:00",34.52,"2023-02-01 01:04:00",34.47,34.54,"2023-02-01 01:33:00",34.4,"2023-02-01 01:01:00",33.64,33.76,"2023-02-01 01:19:30",33.57,"2023-02-01 01:23:30",6.2,6.251,"2023-02-01 01:01:00",6.16,"2023-02-01 01:52:00",13.04,13.09,"2023-02-01 01:05:00",13,"2023-02-01 01:59:00",11.05,11.07,"2023-02-01 01:15:30",11.04,"2023-02-01 01:54:00",13.83,13.83,"2023-02-01 01:35:30",13.82,"2023-02-01 01:03:30",11.41,11.42,"2023-02-01 01:55:30",11.39,"2023-02-01 01:12:00",17.5,17.51,"2023-02-01 01:46:30",17.48,"2023-02-01 01:26:30",0.001242316,0,2.415,132.8,32.86,100,5.1,"2023-02-01 01:13:30",0,"2023-02-01 01:07:00",5.487,117,13.06,103,9,"2023-02-01 01:35:30",1.4,"2023-02-01 01:42:00",0.009,0
"2023-02-01 03:00:00",19339,51.3,"2023-02-01 02:48:30",12.79,0.184,"2023-02-01 02:01:00",0,"2023-02-01 02:00:30",974,24.91,25.17,"2023-02-01 02:12:00",24.54,"2023-02-01 02:55:00",75.25,77.46,"2023-02-01 02:06:30",73.41,"2023-02-01 02:33:00",33.81,34.14,"2023-02-01 02:01:30",33.49,"2023-02-01 02:54:00",35.82,36.09,"2023-02-01 02:00:30",35.61,"2023-02-01 02:59:00",36.12,36.29,"2023-02-01 02:08:00",35.98,"2023-02-01 02:39:30",34.55,34.64,"2023-02-01 02:19:00",34.52,"2023-02-01 02:14:30",34.46,34.56,"2023-02-01 02:21:00",34.41,"2023-02-01 02:27:00",33.71,33.82,"2023-02-01 02:48:00",33.59,"2023-02-01 02:05:00",6.122,6.158,"2023-02-01 02:00:30",6.084,"2023-02-01 02:59:30",12.95,12.99,"2023-02-01 02:03:00",12.91,"2023-02-01 02:57:30",11.04,11.05,"2023-02-01 02:02:00",11.02,"2023-02-01 02:59:30",13.83,13.84,"2023-02-01 02:36:00",13.82,"2023-02-01 02:10:00",11.43,11.44,"2023-02-01 02:48:00",11.41,"2023-02-01 02:00:30",17.51,17.53,"2023-02-01 02:37:30",17.5,"2023-02-01 02:32:30",0.001118162,0,2.635,135.7,41.64,133,8.7,"2023-02-01 02:57:00",0,"2023-02-01 02:36:30",5.908,123,15.49,125,9.9,"2023-02-01 02:50:30",1.5,"2023-02-01 02:20:00",0.014,0
"2023-02-01 04:00:00",19340,51.36,"2023-02-01 03:02:00",12.78,0.193,"2023-02-01 03:05:30",0,"2023-02-01 03:00:30",974,24.35,24.54,"2023-02-01 03:00:30",24.15,"2023-02-01 03:52:30",75.04,76.81,"2023-02-01 03:59:00",73.52,"2023-02-01 03:16:00",33.2,33.53,"2023-02-01 03:03:00",32.86,"2023-02-01 04:00:00",35.37,35.65,"2023-02-01 03:02:00",35.13,"2023-02-01 03:58:30",35.92,36.09,"2023-02-01 03:08:00",35.82,"2023-02-01 03:43:30",34.55,34.6,"2023-02-01 03:20:00",34.51,"2023-02-01 03:12:00",34.47,34.54,"2023-02-01 03:49:30",34.41,"2023-02-01 03:02:00",33.77,33.84,"2023-02-01 03:03:30",33.68,"2023-02-01 03:48:00",6.052,6.087,"2023-02-01 03:00:30",6.019,"2023-02-01 04:00:00",12.88,12.92,"2023-02-01 03:00:30",12.83,"2023-02-01 03:57:30",11.02,11.03,"2023-02-01 03:01:30",11,"2023-02-01 03:56:00",13.83,13.84,"2023-02-01 03:04:00",13.82,"2023-02-01 03:13:30",11.44,11.45,"2023-02-01 03:58:00",11.43,"2023-02-01 03:06:30",17.52,17.53,"2023-02-01 03:23:00",17.5,"2023-02-01 03:03:00",0.001039253,0,2.192,133.7,43.67,120,6.5,"2023-02-01 03:05:30",0,"2023-02-01 03:32:30",5.324,119.4,13.62,118,11.4,"2023-02-01 03:04:30",1.9,"2023-02-01 03:58:00",0.008,0
"2023-02-01 05:00:00",19341,51.38,"2023-02-01 04:44:00",12.78,0.203,"2023-02-01 04:10:00",0,"2023-02-01 04:00:30",974,23.99,24.12,"2023-02-01 04:13:30",23.82,"2023-02-01 04:58:00",78.03,80.5,"2023-02-01 04:59:30",76.18,"2023-02-01 04:01:00",32.66,32.92,"2023-02-01 04:02:00",32.4,"2023-02-01 04:59:00",34.93,35.22,"2023-02-01 04:04:00",34.66,"2023-02-01 04:59:30",35.73,35.91,"2023-02-01 04:00:30",35.6,"2023-02-01 04:34:30",34.5,34.58,"2023-02-01 04:05:00",34.35,"2023-02-01 04:56:30",34.47,34.54,"2023-02-01 04:43:00",34.41,"2023-02-01 04:19:30",33.79,33.84,"2023-02-01 04:07:00",33.72,"2023-02-01 04:03:00",5.988,6.019,"2023-02-01 04:00:30",5.957,"2023-02-01 04:57:30",12.81,12.85,"2023-02-01 04:01:00",12.77,"2023-02-01 04:51:30",10.99,11.01,"2023-02-01 04:01:00",10.97,"2023-02-01 04:59:00",13.83,13.85,"2023-02-01 04:54:00",13.82,"2023-02-01 04:40:00",11.45,11.47,"2023-02-01 04:48:30",11.44,"2023-02-01 04:01:00",17.53,17.54,"2023-02-01 04:35:30",17.52,"2023-02-01 04:02:30",0.0009933182,0,1.902,137.7,38.45,137,6.1,"2023-02-01 04:11:30",0,"2023-02-01 04:31:00",4.573,120.6,13.08,118,7.4,"2023-02-01 04:36:30",1,"2023-02-01 04:36:00",0.001,0
"2023-02-01 06:00:00",19342,50.84,"2023-02-01 06:00:00",12.76,0.21,"2023-02-01 05:03:30",0,"2023-02-01 05:00:30",974,23.96,24.12,"2023-02-01 05:59:30",23.79,"2023-02-01 05:03:30",80.8,81.4,"2023-02-01 05:29:30",79.73,"2023-02-01 05:48:30",32.18,32.48,"2023-02-01 05:01:30",31.91,"2023-02-01 05:54:00",34.54,34.74,"2023-02-01 05:01:00",34.31,"2023-02-01 05:59:30",35.5,35.69,"2023-02-01 05:02:00",35.36,"2023-02-01 05:50:00",34.38,34.51,"2023-02-01 05:04:00",34.33,"2023-02-01 05:14:00",34.46,34.54,"2023-02-01 05:19:00",34.41,"2023-02-01 05:06:00",33.79,33.84,"2023-02-01 05:01:00",33.72,"2023-02-01 05:24:00",5.934,5.968,"2023-02-01 05:01:00",5.911,"2023-02-01 05:51:30",12.74,12.78,"2023-02-01 05:01:00",12.7,"2023-02-01 05:57:30",10.97,10.99,"2023-02-01 05:15:00",10.95,"2023-02-01 05:57:30",13.83,13.84,"2023-02-01 05:04:00",13.82,"2023-02-01 05:58:00",11.46,11.47,"2023-02-01 05:35:00",11.45,"2023-02-01 05:55:00",17.54,17.55,"2023-02-01 05:44:30",17.53,"2023-02-01 05:01:00",0.0009072786,0,1.669,141.8,35.09,136,4.4,"2023-02-01 05:34:30",0,"2023-02-01 05:10:30",3.908,126.8,16.26,111,7.2,"2023-02-01 05:34:30",0.8,"2023-02-01 05:17:00",-0.003,0
"2023-02-01 07:00:00",19343,50.63,"2023-02-01 06:24:00",12.74,0.215,"2023-02-01 06:04:00",0,"2023-02-01 06:00:30",974,23.37,24.12,"2023-02-01 06:02:00",22.45,"2023-02-01 06:59:00",90.2,97.4,"2023-02-01 06:50:00",80.5,"2023-02-01 06:02:30",31.83,31.96,"2023-02-01 06:02:30",31.64,"2023-02-01 06:58:30",34.16,34.41,"2023-02-01 06:02:30",33.98,"2023-02-01 06:58:00",35.3,35.46,"2023-02-01 06:00:30",35.15,"2023-02-01 07:00:00",34.35,34.43,"2023-02-01 06:43:30",34.31,"2023-02-01 06:53:30",34.47,34.54,"2023-02-01 06:44:30",34.41,"2023-02-01 06:28:00",33.79,33.84,"2023-02-01 06:02:00",33.72,"2023-02-01 06:10:30",5.899,5.917,"2023-02-01 06:03:00",5.887,"2023-02-01 06:29:30",12.68,12.71,"2023-02-01 06:06:30",12.65,"2023-02-01 06:57:00",10.95,10.96,"2023-02-01 06:01:00",10.93,"2023-02-01 06:56:00",13.82,13.83,"2023-02-01 06:01:30",13.81,"2023-02-01 06:47:00",11.46,11.47,"2023-02-01 06:01:00",11.45,"2023-02-01 06:02:00",17.55,17.56,"2023-02-01 06:41:30",17.54,"2023-02-01 06:00:30",0.0006666994,1,1.017,142.5,53.17,134,3.8,"2023-02-01 06:05:00",0,"2023-02-01 06:19:00",2.655,103.8,28.31,111,6.1,"2023-02-01 06:03:00",0.8,"2023-02-01 06:51:30",0.008,0.142
"2023-02-01 08:00:00",19344,51.45,"2023-02-01 08:00:00",12.72,0.222,"2023-02-01 07:10:30",0,"2023-02-01 07:00:30",974,22.68,22.94,"2023-02-01 07:59:30",22.39,"2023-02-01 07:04:00",97.2,98.2,"2023-02-01 07:21:00",95.6,"2023-02-01 08:00:00",31.44,31.76,"2023-02-01 07:03:00",31.12,"2023-02-01 07:58:30",33.82,34.05,"2023-02-01 07:01:30",33.65,"2023-02-01 07:52:00",35.08,35.19,"2023-02-01 07:02:00",34.99,"2023-02-01 07:58:00",34.26,34.41,"2023-02-01 07:16:00",34.13,"2023-02-01 07:57:00",34.46,34.54,"2023-02-01 07:33:30",34.41,"2023-02-01 07:05:30",33.8,33.84,"2023-02-01 07:06:30",33.7,"2023-02-01 07:35:30",5.871,5.895,"2023-02-01 07:04:30",5.845,"2023-02-01 07:56:30",12.62,12.66,"2023-02-01 07:02:30",12.59,"2023-02-01 08:00:00",10.92,10.95,"2023-02-01 07:01:00",10.91,"2023-02-01 07:57:30",13.81,13.82,"2023-02-01 07:10:30",13.8,"2023-02-01 07:28:00",11.47,11.47,"2023-02-01 07:17:00",11.46,"2023-02-01 07:02:00",17.56,17.57,"2023-02-01 07:47:30",17.55,"2023-02-01 07:00:30",0.0009095859,0.2,0.851,141,37.23,120,2.2,"2023-02-01 07:07:30",0,"2023-02-01 07:15:30",1.977,120.5,20.83,115,3.3,"2023-02-01 07:06:30",0.5,"2023-02-01 07:25:30",0.002,0.915
"2023-02-01 09:00:00",19345,50.98,"2023-02-01 09:00:00",12.68,0.261,"2023-02-01 08:00:30",0,"2023-02-01 08:00:30",975,22.91,23,"2023-02-01 08:15:00",22.83,"2023-02-01 08:40:00",91.7,96.5,"2023-02-01 08:04:30",90,"2023-02-01 08:49:00",30.93,31.13,"2023-02-01 08:02:00",30.65,"2023-02-01 08:56:30",33.51,33.67,"2023-02-01 08:01:00",33.23,"2023-02-01 08:59:00",34.89,35.09,"2023-02-01 08:02:30",34.73,"2023-02-01 08:55:00",34.16,34.23,"2023-02-01 08:55:30",34.13,"2023-02-01 08:03:00",34.48,34.56,"2023-02-01 08:05:30",34.41,"2023-02-01 08:11:30",33.8,33.84,"2023-02-01 08:04:30",33.72,"2023-02-01 08:47:30",5.825,5.853,"2023-02-01 08:00:30",5.8,"2023-02-01 08:58:30",12.57,12.6,"2023-02-01 08:00:30",12.54,"2023-02-01 08:56:00",10.9,10.92,"2023-02-01 08:08:30",10.89,"2023-02-01 08:50:30",13.8,13.82,"2023-02-01 08:02:30",13.78,"2023-02-01 08:56:00",11.46,11.47,"2023-02-01 08:00:30",11.45,"2023-02-01 08:19:30",17.56,17.58,"2023-02-01 08:35:00",17.56,"2023-02-01 08:00:30",0.04556946,0,1.052,155,38.29,192,2.8,"2023-02-01 08:38:30",0,"2023-02-01 08:43:00",2.492,129,14.76,126,4.3,"2023-02-01 08:10:30",0.5,"2023-02-01 08:03:00",0.015,1.791
"2023-02-01 10:00:00",19346,49.59,"2023-02-01 10:00:00",12.68,9.44,"2023-02-01 09:00:30",0,"2023-02-01 09:00:30",976,22.99,23.6,"2023-02-01 09:59:30",22.51,"2023-02-01 09:15:00",88.2,92.2,"2023-02-01 09:13:30",85.5,"2023-02-01 09:46:00",30.44,30.71,"2023-02-01 09:00:30",30.25,"2023-02-01 09:59:00",33.15,33.29,"2023-02-01 09:00:30",32.91,"2023-02-01 09:59:30",34.68,34.84,"2023-02-01 09:02:00",34.56,"2023-02-01 09:57:00",34.08,34.2,"2023-02-01 09:12:00",33.94,"2023-02-01 09:53:00",34.47,34.54,"2023-02-01 09:02:30",34.35,"2023-02-01 09:57:30",33.8,33.84,"2023-02-01 09:00:30",33.68,"2023-02-01 09:39:30",5.782,5.8,"2023-02-01 09:00:30",5.763,"2023-02-01 09:58:00",12.51,12.55,"2023-02-01 09:00:30",12.48,"2023-02-01 09:51:30",10.88,10.9,"2023-02-01 09:10:30",10.86,"2023-02-01 09:52:00",13.79,13.8,"2023-02-01 09:13:30",13.78,"2023-02-01 09:32:30",11.46,11.47,"2023-02-01 09:24:30",11.45,"2023-02-01 09:36:30",17.57,17.59,"2023-02-01 09:33:00",17.56,"2023-02-01 09:01:30",1.693026,0.2,1.538,128.8,37.75,93,4.4,"2023-02-01 09:05:00",0,"2023-02-01 09:28:00",3.348,106.1,15.45,108,6.3,"2023-02-01 09:19:30",1.1,"2023-02-01 09:38:30",0.306,2.565
"2023-02-01 11:00:00",19347,46.93,"2023-02-01 11:00:00",13.01,13.14,"2023-02-01 10:02:30",0.002,"2023-02-01 10:01:30",976,24.09,25.01,"2023-02-01 11:00:00",23.59,"2023-02-01 10:02:00",79.88,85.8,"2023-02-01 10:02:00",75.71,"2023-02-01 11:00:00",30.27,30.29,"2023-02-01 10:01:00",30.16,"2023-02-01 10:32:30",32.81,32.99,"2023-02-01 10:04:30",32.66,"2023-02-01 10:49:30",34.47,34.65,"2023-02-01 10:01:30",34.28,"2023-02-01 10:58:30",33.96,34.05,"2023-02-01 10:04:00",33.92,"2023-02-01 10:08:00",34.39,34.52,"2023-02-01 10:19:30",34.27,"2023-02-01 10:53:30",33.79,33.84,"2023-02-01 10:00:30",33.7,"2023-02-01 10:18:00",5.76,5.765,"2023-02-01 10:01:30",5.755,"2023-02-01 10:21:00",12.46,12.49,"2023-02-01 10:01:00",12.43,"2023-02-01 10:56:30",10.86,10.88,"2023-02-01 10:03:30",10.84,"2023-02-01 10:49:00",13.78,13.79,"2023-02-01 10:03:00",13.76,"2023-02-01 10:40:30",11.46,11.47,"2023-02-01 10:14:30",11.45,"2023-02-01 10:34:30",17.56,17.58,"2023-02-01 10:01:00",17.55,"2023-02-01 10:41:00",5.620371,0,2.047,129.6,38.15,102,4.7,"2023-02-01 10:36:00",0,"2023-02-01 10:44:00",4.933,104.5,16.68,89,9.9,"2023-02-01 10:44:00",1.3,"2023-02-01 10:07:00",1.032,3.15
"2023-02-01 12:00:00",19348,44.31,"2023-02-01 11:21:30",13.54,19.28,"2023-02-01 11:06:00",0.275,"2023-02-01 11:31:00",976,25.28,25.69,"2023-02-01 11:45:00",24.96,"2023-02-01 11:03:00",72.41,75.12,"2023-02-01 11:00:30",69.81,"2023-02-01 11:45:30",30.4,30.71,"2023-02-01 11:56:30",30.23,"2023-02-01 11:08:30",32.54,32.68,"2023-02-01 11:04:30",32.45,"2023-02-01 11:32:00",34.29,34.42,"2023-02-01 11:01:30",34.17,"2023-02-01 12:00:00",33.93,34.03,"2023-02-01 11:11:30",33.78,"2023-02-01 11:53:00",34.3,34.39,"2023-02-01 11:07:00",34.23,"2023-02-01 11:47:30",33.77,33.84,"2023-02-01 11:07:00",33.66,"2023-02-01 11:36:00",5.778,5.802,"2023-02-01 11:54:30",5.76,"2023-02-01 11:01:30",12.41,12.43,"2023-02-01 11:00:30",12.39,"2023-02-01 11:56:30",10.83,10.85,"2023-02-01 11:01:00",10.81,"2023-02-01 11:56:30",13.75,13.77,"2023-02-01 11:00:30",13.74,"2023-02-01 11:51:00",11.44,11.47,"2023-02-01 11:07:30",11.42,"2023-02-01 11:59:00",17.55,17.57,"2023-02-01 11:02:00",17.53,"2023-02-01 11:52:30",9.190046,0,2.349,132.1,36.06,161,5.6,"2023-02-01 11:03:00",0,"2023-02-01 11:05:30",5.539,109.9,14.94,98,10.1,"2023-02-01 11:19:00",0.6,"2023-02-01 11:17:00",1.727,3.492
"2023-02-01 13:00:00",19349,41.87,"2023-02-01 12:44:30",13.53,19.93,"2023-02-01 12:36:30",0.202,"2023-02-01 12:04:00",976,26.69,27.68,"2023-02-01 12:56:30",25.71,"2023-02-01 12:02:00",64.43,70.65,"2023-02-01 12:00:30",58.1,"2023-02-01 12:58:00",31.13,31.77,"2023-02-01 12:59:00",30.65,"2023-02-01 12:07:00",32.44,32.49,"2023-02-01 12:04:30",32.38,"2023-02-01 12:35:00",34.1,34.25,"2023-02-01 12:05:30",33.96,"2023-02-01 12:59:30",33.78,33.96,"2023-02-01 12:05:00",33.71,"2023-02-01 12:26:30",34.29,34.36,"2023-02-01 12:09:30",34.2,"2023-02-01 12:56:00",33.71,33.84,"2023-02-01 12:07:30",33.6,"2023-02-01 12:37:00",5.846,5.906,"2023-02-01 13:00:00",5.797,"2023-02-01 12:00:30",12.38,12.39,"2023-02-01 12:00:30",12.36,"2023-02-01 12:50:30",10.8,10.82,"2023-02-01 12:02:00",10.78,"2023-02-01 12:55:00",13.74,13.75,"2023-02-01 12:02:30",13.71,"2023-02-01 13:00:00",11.41,11.43,"2023-02-01 12:01:30",11.38,"2023-02-01 12:56:30",17.53,17.55,"2023-02-01 12:02:30",17.5,"2023-02-01 12:59:30",13.99019,0,2.473,126.8,33.59,131,5.9,"2023-02-01 12:59:00",0.4,"2023-02-01 12:43:30",5.855,111.5,15.77,107,10,"2023-02-01 12:37:00",1.4,"2023-02-01 12:31:30",2.696,3.563
"2023-02-01 14:00:00",19350,39.49,"2023-02-01 13:48:00",13.47,19.59,"2023-02-01 13:56:00",0.133,"2023-02-01 13:46:00",976,28.79,29.61,"2023-02-01 14:00:00",27.61,"2023-02-01 13:00:30",56.13,58.53,"2023-02-01 13:01:00",52.77,"2023-02-01 13:53:00",32.87,34.33,"2023-02-01 13:59:00",31.79,"2023-02-01 13:01:00",32.48,32.66,"2023-02-01 13:57:30",32.4,"2023-02-01 13:00:30",33.91,34.06,"2023-02-01 13:08:30",33.84,"2023-02-01 13:47:30",33.71,33.84,"2023-02-01 13:21:30",33.54,"2023-02-01 13:57:30",34.24,34.36,"2023-02-01 13:26:30",34.09,"2023-02-01 13:59:00",33.64,33.79,"2023-02-01 13:04:00",33.49,"2023-02-01 13:42:00",6.014,6.158,"2023-02-01 14:00:00",5.906,"2023-02-01 13:02:00",12.38,12.4,"2023-02-01 13:51:00",12.36,"2023-02-01 13:01:00",10.77,10.79,"2023-02-01 13:01:00",10.76,"2023-02-01 13:55:30",13.71,13.73,"2023-02-01 13:01:00",13.69,"2023-02-01 13:59:30",11.37,11.4,"2023-02-01 13:02:30",11.35,"2023-02-01 13:47:30",17.5,17.52,"2023-02-01 13:06:30",17.47,"2023-02-01 13:53:30",17.21527,0,2.589,136.2,32.6,176,5.5,"2023-02-01 13:15:30",0,"2023-02-01 13:30:30",5.591,112.3,16.72,126,9.3,"2023-02-01 13:09:00",2.2,"2023-02-01 13:39:00",3.429,3.352
"2023-02-01 15:00:00",19351,39.69,"2023-02-01 14:00:30",13.47,19.61,"2023-02-01 14:29:30",0.166,"2023-02-01 14:15:30",975,29.58,30.39,"2023-02-01 14:50:00",28.7,"2023-02-01 14:16:00",53.39,57.6,"2023-02-01 14:16:00",50.35,"2023-02-01 14:45:00",35.9,37.22,"2023-02-01 14:57:30",34.33,"2023-02-01 14:00:30",32.91,33.27,"2023-02-01 14:52:30",32.63,"2023-02-01 14:05:00",33.89,33.91,"2023-02-01 14:00:30",33.8,"2023-02-01 14:11:00",33.57,33.68,"2023-02-01 14:02:30",33.5,"2023-02-01 14:48:30",34.11,34.29,"2023-02-01 14:19:30",34.02,"2023-02-01 14:19:00",33.6,33.71,"2023-02-01 14:15:30",33.51,"2023-02-01 14:49:30",6.314,6.458,"2023-02-01 15:00:00",6.16,"2023-02-01 14:00:30",12.43,12.49,"2023-02-01 14:59:30",12.39,"2023-02-01 14:00:30",10.75,10.76,"2023-02-01 14:01:30",10.74,"2023-02-01 14:45:00",13.68,13.71,"2023-02-01 14:02:30",13.66,"2023-02-01 14:55:30",11.35,11.37,"2023-02-01 14:08:30",11.33,"2023-02-01 14:52:30",17.47,17.49,"2023-02-01 14:01:00",17.45,"2023-02-01 14:54:30",18.36891,0,2.352,135.1,36.08,138,6.9,"2023-02-01 14:10:30",0,"2023-02-01 14:43:30",5.005,106,19.86,118,9.8,"2023-02-01 14:23:30",0.7,"2023-02-01 14:43:00",3.729,2.877
"2023-02-01 16:00:00",19352,40.93,"2023-02-01 15:00:30",13.47,19.39,"2023-02-01 15:47:00",0.166,"2023-02-01 15:30:30",974,30.2,31.76,"2023-02-01 15:47:30",29.37,"2023-02-01 15:11:30",52.3,55.3,"2023-02-01 15:13:30",48.35,"2023-02-01 15:48:30",37.83,38.23,"2023-02-01 15:55:30",37.16,"2023-02-01 15:01:30",33.73,34.13,"2023-02-01 15:59:30",33.27,"2023-02-01 15:00:30",33.9,34.04,"2023-02-01 15:57:30",33.82,"2023-02-01 15:08:00",33.56,33.62,"2023-02-01 15:18:30",33.48,"2023-02-01 15:12:30",34.09,34.16,"2023-02-01 15:07:30",34.02,"2023-02-01 15:06:00",33.59,33.63,"2023-02-01 15:41:30",33.53,"2023-02-01 15:31:00",6.54,6.605,"2023-02-01 15:59:30",6.458,"2023-02-01 15:00:30",12.56,12.63,"2023-02-01 16:00:00",12.49,"2023-02-01 15:00:30",10.75,10.76,"2023-02-01 15:42:30",10.74,"2023-02-01 15:00:30",13.66,13.67,"2023-02-01 15:00:30",13.64,"2023-02-01 15:47:30",11.32,11.34,"2023-02-01 15:01:00",11.3,"2023-02-01 15:58:00",17.44,17.46,"2023-02-01 15:04:30",17.42,"2023-02-01 15:57:30",15.4092,0,1.93,133.6,34.19,147,5.3,"2023-02-01 15:56:00",0,"2023-02-01 15:19:00",4.141,107.6,22.47,103,8.1,"2023-02-01 15:29:00",1,"2023-02-01 15:08:00",3.194,2.18
"2023-02-01 17:00:00",19353,41.26,"2023-02-01 16:42:30",13.43,19.26,"2023-02-01 16:40:00",0.116,"2023-02-01 16:02:30",973,31.47,32.94,"2023-02-01 16:35:30",30.46,"2023-02-01 16:09:30",49.32,51.73,"2023-02-01 16:15:30",46.01,"2023-02-01 16:36:00",38.64,39.2,"2023-02-01 16:59:30",38.2,"2023-02-01 16:00:30",34.54,34.89,"2023-02-01 16:54:00",34.08,"2023-02-01 16:00:30",34.1,34.29,"2023-02-01 16:59:00",33.9,"2023-02-01 16:03:00",33.52,33.62,"2023-02-01 16:04:30",33.39,"2023-02-01 16:37:00",34.08,34.15,"2023-02-01 16:07:30",34,"2023-02-01 16:28:30",33.58,33.63,"2023-02-01 16:01:30",33.47,"2023-02-01 16:44:30",6.659,6.72,"2023-02-01 16:58:30",6.605,"2023-02-01 16:01:30",12.68,12.73,"2023-02-01 17:00:00",12.62,"2023-02-01 16:01:00",10.76,10.77,"2023-02-01 16:50:30",10.75,"2023-02-01 16:07:30",13.64,13.66,"2023-02-01 16:55:00",13.63,"2023-02-01 16:34:00",11.29,11.31,"2023-02-01 16:08:00",11.28,"2023-02-01 16:48:00",17.41,17.43,"2023-02-01 16:01:30",17.4,"2023-02-01 16:46:00",16.16009,0,2.048,135.2,38.54,123,7,"2023-02-01 16:07:00",0,"2023-02-01 16:33:00",4.212,102.7,24.06,115,7.8,"2023-02-01 16:15:00",0.3,"2023-02-01 16:17:30",3.401,1.333
"2023-02-01 18:00:00",19354,41.69,"2023-02-01 17:00:30",13.43,18.73,"2023-02-01 17:36:00",0.157,"2023-02-01 17:54:30",972,31.78,32.9,"2023-02-01 17:33:00",31.15,"2023-02-01 17:45:00",47.77,49.32,"2023-02-01 17:48:30",45.07,"2023-02-01 17:34:00",39.52,39.67,"2023-02-01 17:32:00",39.2,"2023-02-01 17:00:30",35.21,35.53,"2023-02-01 17:58:00",34.85,"2023-02-01 17:02:30",34.35,34.51,"2023-02-01 17:53:00",34.22,"2023-02-01 17:02:30",33.51,33.6,"2023-02-01 17:43:30",33.36,"2023-02-01 17:04:00",34.05,34.15,"2023-02-01 17:03:00",33.92,"2023-02-01 17:49:30",33.56,33.63,"2023-02-01 17:00:30",33.45,"2023-02-01 17:43:30",6.767,6.792,"2023-02-01 17:51:30",6.717,"2023-02-01 17:00:30",12.78,12.84,"2023-02-01 17:59:00",12.73,"2023-02-01 17:00:30",10.78,10.8,"2023-02-01 17:43:30",10.76,"2023-02-01 17:00:30",13.64,13.65,"2023-02-01 17:09:30",13.63,"2023-02-01 17:29:30",11.28,11.29,"2023-02-01 17:02:00",11.27,"2023-02-01 17:56:30",17.39,17.42,"2023-02-01 17:00:30",17.38,"2023-02-01 17:33:30",11.14495,0,1.546,142.6,41.92,157,4,"2023-02-01 17:34:00",0,"2023-02-01 17:22:30",3.35,102.2,25.81,36,6.8,"2023-02-01 17:04:30",0.4,"2023-02-01 17:01:00",2.382,0.456
"2023-02-01 19:00:00",19355,43.24,"2023-02-01 18:11:00",13.43,18.35,"2023-02-01 18:45:00",0.155,"2023-02-01 18:00:30",972,31.5,32.42,"2023-02-01 18:02:30",30.78,"2023-02-01 18:54:00",48.22,51.21,"2023-02-01 18:50:30",45.88,"2023-02-01 18:03:30",39.43,39.67,"2023-02-01 18:13:30",39.07,"2023-02-01 19:00:00",35.79,36.09,"2023-02-01 18:59:00",35.43,"2023-02-01 18:01:30",34.61,34.74,"2023-02-01 18:58:00",34.47,"2023-02-01 18:03:30",33.56,33.65,"2023-02-01 18:52:30",33.42,"2023-02-01 18:09:30",33.98,34.09,"2023-02-01 18:06:00",33.85,"2023-02-01 18:56:30",33.48,33.63,"2023-02-01 18:16:30",33.36,"2023-02-01 18:55:00",6.78,6.795,"2023-02-01 18:20:30",6.752,"2023-02-01 18:58:00",12.88,12.91,"2023-02-01 18:51:00",12.83,"2023-02-01 18:01:30",10.81,10.83,"2023-02-01 19:00:00",10.79,"2023-02-01 18:00:30",13.64,13.65,"2023-02-01 18:52:00",13.62,"2023-02-01 18:03:30",11.28,11.29,"2023-02-01 18:11:00",11.27,"2023-02-01 18:05:30",17.39,17.41,"2023-02-01 18:16:00",17.37,"2023-02-01 18:21:30",6.87636,0,1.757,134.3,47.85,136,4.6,"2023-02-01 18:06:00",0,"2023-02-01 18:28:30",3.947,103.2,15.22,113,6.7,"2023-02-01 18:06:00",1.4,"2023-02-01 18:12:00",0.715,0.011
"2023-02-01 20:00:00",19356,44.91,"2023-02-01 19:00:30",13.27,13.37,"2023-02-01 19:39:30",0.001,"2023-02-01 19:33:00",972,30.48,30.91,"2023-02-01 19:03:00",30.19,"2023-02-01 19:35:30",52.19,54.13,"2023-02-01 19:45:00",50.7,"2023-02-01 19:00:30",38.58,39.12,"2023-02-01 19:00:30",37.97,"2023-02-01 19:58:30",36.11,36.29,"2023-02-01 19:50:30",35.98,"2023-02-01 19:24:30",34.9,35.11,"2023-02-01 19:48:00",34.65,"2023-02-01 19:01:30",33.56,33.63,"2023-02-01 19:27:30",33.5,"2023-02-01 19:14:00",33.94,34.06,"2023-02-01 19:27:00",33.83,"2023-02-01 19:09:00",33.44,33.54,"2023-02-01 19:15:30",33.32,"2023-02-01 19:41:00",6.712,6.76,"2023-02-01 19:01:00",6.657,"2023-02-01 19:59:00",12.94,12.97,"2023-02-01 19:57:30",12.9,"2023-02-01 19:01:00",10.84,10.86,"2023-02-01 19:57:30",10.82,"2023-02-01 19:03:30",13.65,13.67,"2023-02-01 19:57:00",13.64,"2023-02-01 19:00:30",11.28,11.3,"2023-02-01 19:43:30",11.27,"2023-02-01 19:04:00",17.39,17.4,"2023-02-01 19:19:00",17.36,"2023-02-01 19:02:30",2.779125,0,1.525,131.9,37.46,249,3.9,"2023-02-01 19:26:00",0,"2023-02-01 19:06:30",3.467,110.6,19.38,120,6.4,"2023-02-01 19:33:00",0.7,"2023-02-01 19:03:00",0.3,0
"2023-02-01 21:00:00",19357,47.51,"2023-02-01 20:00:30",12.98,6.279,"2023-02-01 21:00:00",0,"2023-02-01 20:42:00",973,30.27,30.53,"2023-02-01 20:00:30",29.94,"2023-02-01 20:58:00",51.89,54.75,"2023-02-01 20:59:00",50.01,"2023-02-01 20:15:30",37.37,37.99,"2023-02-01 20:00:30",36.77,"2023-02-01 20:55:30",36.19,36.31,"2023-02-01 20:25:00",36.02,"2023-02-01 20:53:30",35.11,35.26,"2023-02-01 20:52:00",35.02,"2023-02-01 20:01:00",33.61,33.78,"2023-02-01 20:57:30",33.5,"2023-02-01 20:24:30",33.95,34.05,"2023-02-01 20:50:00",33.86,"2023-02-01 20:18:30",33.4,33.47,"2023-02-01 20:05:30",33.32,"2023-02-01 20:25:00",6.597,6.657,"2023-02-01 20:01:00",6.537,"2023-02-01 21:00:00",12.96,12.98,"2023-02-01 20:36:30",12.95,"2023-02-01 20:01:30",10.87,10.89,"2023-02-01 20:46:30",10.85,"2023-02-01 20:00:30",13.67,13.68,"2023-02-01 20:59:00",13.66,"2023-02-01 20:02:00",11.29,11.31,"2023-02-01 20:51:00",11.28,"2023-02-01 20:00:30",17.39,17.41,"2023-02-01 20:52:30",17.38,"2023-02-01 20:02:00",1.019315,0,1.037,143.3,40.48,109,3.2,"2023-02-01 20:15:00",0,"2023-02-01 20:07:00",2.531,119.5,24.14,101,5.7,"2023-02-01 20:11:00",0.3,"2023-02-01 20:39:30",0.113,0
"2023-02-01 22:00:00",19358,48.29,"2023-02-01 21:00:30",12.9,0.178,"2023-02-01 21:55:30",0,"2023-02-01 21:00:30",973,29.73,29.9,"2023-02-01 21:15:00",29.57,"2023-02-01 21:53:30",54.99,56.81,"2023-02-01 22:00:00",53.65,"2023-02-01 21:08:00",36.3,36.84,"2023-02-01 21:00:30",35.79,"2023-02-01 21:59:30",36.04,36.14,"2023-02-01 21:04:00",35.86,"2023-02-01 22:00:00",35.26,35.36,"2023-02-01 21:58:00",35.18,"2023-02-01 21:03:00",33.76,33.86,"2023-02-01 21:31:30",33.62,"2023-02-01 21:04:30",34,34.12,"2023-02-01 21:50:00",33.84,"2023-02-01 21:18:30",33.4,33.5,"2023-02-01 21:08:00",33.32,"2023-02-01 21:01:30",6.485,6.54,"2023-02-01 21:01:30",6.432,"2023-02-01 21:58:00",12.94,12.97,"2023-02-01 21:02:30",12.91,"2023-02-01 21:54:00",10.89,10.91,"2023-02-01 21:50:00",10.88,"2023-02-01 21:06:30",13.68,13.7,"2023-02-01 21:54:30",13.66,"2023-02-01 21:02:30",11.3,11.32,"2023-02-01 21:34:00",11.28,"2023-02-01 21:01:00",17.4,17.41,"2023-02-01 22:00:00",17.39,"2023-02-01 21:01:30",0.005017467,0,0.818,141.6,33.33,143,2.1,"2023-02-01 21:01:00",0,"2023-02-01 21:22:30",1.686,126.4,20.12,134,3.3,"2023-02-01 21:11:00",0.4,"2023-02-01 21:32:00",-0.003,0
"2023-02-01 23:00:00",19359,48.67,"2023-02-01 22:43:30",12.88,0.189,"2023-02-01 22:08:00",0,"2023-02-01 22:00:30",974,29.5,29.67,"2023-02-01 22:04:30",29.14,"2023-02-01 22:59:00",56.93,58.91,"2023-02-01 22:59:30",54.73,"2023-02-01 22:32:00",35.39,35.81,"2023-02-01 22:01:00",34.97,"2023-02-01 22:59:30",35.79,35.95,"2023-02-01 22:00:30",35.61,"2023-02-01 22:44:30",35.3,35.41,"2023-02-01 22:30:30",35.21,"2023-02-01 22:23:30",33.78,33.88,"2023-02-01 22:43:00",33.73,"2023-02-01 22:05:30",34.04,34.15,"2023-02-01 22:37:30",33.93,"2023-02-01 22:15:00",33.38,33.45,"2023-02-01 22:28:30",33.28,"2023-02-01 22:45:00",6.394,6.438,"2023-02-01 22:00:30",6.354,"2023-02-01 22:57:30",12.9,12.93,"2023-02-01 22:00:30",12.88,"2023-02-01 22:58:30",10.91,10.91,"2023-02-01 22:28:30",10.9,"2023-02-01 22:02:00",13.7,13.71,"2023-02-01 22:54:30",13.68,"2023-02-01 22:09:30",11.32,11.33,"2023-02-01 22:33:00",11.3,"2023-02-01 22:00:30",17.42,17.43,"2023-02-01 22:43:30",17.4,"2023-02-01 22:01:30",0.0003001992,0,0.493,159.7,43.85,155,1.9,"2023-02-01 22:37:30",0,"2023-02-01 22:07:30",1.253,170.7,36.89,210,3.2,"2023-02-01 22:45:30",0,"2023-02-01 22:03:00",-0.015,0
"2023-02-02 00:00:00",19360,48.72,"2023-02-01 23:59:30",12.86,0.189,"2023-02-02 00:00:00",0,"2023-02-01 23:00:30",975,28.99,29.16,"2023-02-01 23:45:00",28.74,"2023-02-01 23:35:00",59.25,61.64,"2023-02-01 23:34:30",56.55,"2023-02-01 23:46:00",34.68,34.97,"2023-02-01 23:01:00",34.32,"2023-02-01 23:58:30",35.48,35.7,"2023-02-01 23:04:30",35.22,"2023-02-01 23:56:30",35.3,35.36,"2023-02-01 23:00:30",35.21,"2023-02-01 23:33:00",33.88,34,"2023-02-01 23:51:00",33.75,"2023-02-01 23:06:30",34.08,34.15,"2023-02-01 23:53:30",33.99,"2023-02-01 23:02:00",33.39,33.45,"2023-02-01 23:13:00",33.3,"2023-02-01 23:12:00",6.321,6.357,"2023-02-01 23:00:30",6.293,"2023-02-01 23:53:00",12.85,12.88,"2023-02-01 23:00:30",12.83,"2023-02-01 23:56:30",10.91,10.92,"2023-02-01 23:27:30",10.9,"2023-02-01 23:02:00",13.71,13.72,"2023-02-01 23:59:00",13.7,"2023-02-01 23:22:00",11.33,11.34,"2023-02-01 23:53:00",11.31,"2023-02-01 23:01:00",17.42,17.44,"2023-02-01 23:43:00",17.41,"2023-02-01 23:07:30",0.0003051085,0,0.87,160.5,41.29,163,3.8,"2023-02-01 23:54:00",0,"2023-02-01 23:00:30",2.095,176.1,37.41,99,8.7,"2023-02-01 23:58:30",0,"2023-02-01 23:03:30",-0.004,0
"2023-02-02 01:00:00",19361,48.63,"2023-02-02 00:09:00",12.85,0.173,"2023-02-02 00:09:30",0,"2023-02-02 00:00:30",976,27.93,29.02,"2023-02-02 00:01:00",27.2,"2023-02-02 01:00:00",63.5,66.32,"2023-02-02 00:59:30",57.86,"2023-02-02 00:00:30",34.09,34.37,"2023-02-02 00:00:30",33.7,"2023-02-02 00:59:30",35.17,35.3,"2023-02-02 00:01:00",34.94,"2023-02-02 00:59:30",35.26,35.31,"2023-02-02 00:12:00",35.18,"2023-02-02 00:04:00",33.95,34.03,"2023-02-02 00:54:30",33.86,"2023-02-02 00:31:30",34.1,34.15,"2023-02-02 00:00:30",34.01,"2023-02-02 00:21:30",33.4,33.48,"2023-02-02 00:13:00",33.32,"2023-02-02 00:10:00",6.257,6.29,"2023-02-02 00:00:30",6.224,"2023-02-02 00:54:30",12.8,12.84,"2023-02-02 00:01:00",12.77,"2023-02-02 00:59:00",10.91,10.91,"2023-02-02 00:00:30",10.9,"2023-02-02 00:45:00",13.71,13.73,"2023-02-02 00:56:00",13.7,"2023-02-02 00:03:30",11.34,11.35,"2023-02-02 00:43:00",11.33,"2023-02-02 00:00:30",17.43,17.45,"2023-02-02 00:50:30",17.42,"2023-02-02 00:12:30",0.000401353,0,1.924,139.4,43.95,137,5.4,"2023-02-02 00:02:00",0,"2023-02-02 00:04:00",4.675,126.2,15.24,124,8.3,"2023-02-02 00:39:30",0.8,"2023-02-02 00:58:30",0.019,0
"2023-02-02 02:00:00",19362,50.06,"2023-02-02 01:00:30",12.83,0.186,"2023-02-02 01:28:00",0,"2023-02-02 01:00:30",975,26.89,27.26,"2023-02-02 01:00:30",26.56,"2023-02-02 02:00:00",69.02,71.29,"2023-02-02 02:00:00",65.99,"2023-02-02 01:01:30",33.4,33.74,"2023-02-02 01:03:30",33.07,"2023-02-02 01:58:00",34.84,35.06,"2023-02-02 01:06:00",34.63,"2023-02-02 01:57:30",35.15,35.28,"2023-02-02 01:07:30",35.02,"2023-02-02 01:47:00",33.96,34.05,"2023-02-02 01:17:30",33.87,"2023-02-02 01:32:00",34.1,34.15,"2023-02-02 01:02:00",34.02,"2023-02-02 01:28:30",33.42,33.51,"2023-02-02 01:10:30",33.33,"2023-02-02 01:13:30",6.188,6.226,"2023-02-02 01:00:30",6.149,"2023-02-02 02:00:00",12.75,12.79,"2023-02-02 01:06:00",12.72,"2023-02-02 01:50:00",10.9,10.91,"2023-02-02 01:16:30",10.89,"2023-02-02 01:23:30",13.72,13.73,"2023-02-02 01:32:00",13.7,"2023-02-02 01:06:00",11.35,11.37,"2023-02-02 01:30:00",11.34,"2023-02-02 01:02:30",17.45,17.46,"2023-02-02 01:15:30",17.43,"2023-02-02 01:08:00",0.0006735065,0,1.883,132.1,39.35,238,5,"2023-02-02 01:19:30",0,"2023-02-02 01:18:00",4.384,118.9,15.49,123,7.3,"2023-02-02 01:37:30",1.7,"2023-02-02 01:54:30",0.012,0
"2023-02-02 03:00:00",19363,50.3,"2023-02-02 02:00:30",12.82,0.208,"2023-02-02 02:03:00",0,"2023-02-02 02:00:30",975,26.41,26.6,"2023-02-02 02:02:30",26.11,"2023-02-02 02:57:00",72.57,73.95,"2023-02-02 03:00:00",70.82,"2023-02-02 02:00:30",32.82,33.13,"2023-02-02 02:01:30",32.54,"2023-02-02 02:58:30",34.52,34.69,"2023-02-02 02:04:00",34.32,"2023-02-02 02:58:30",35.07,35.11,"2023-02-02 02:03:00",34.97,"2023-02-02 02:59:30",33.96,34.03,"2023-02-02 02:02:30",33.85,"2023-02-02 02:41:30",34.1,34.15,"2023-02-02 02:05:30",34.02,"2023-02-02 02:16:30",33.43,33.49,"2023-02-02 02:06:00",33.34,"2023-02-02 02:59:00",6.124,6.158,"2023-02-02 02:00:30",6.095,"2023-02-02 02:51:30",12.7,12.73,"2023-02-02 02:00:30",12.67,"2023-02-02 02:51:30",10.89,10.9,"2023-02-02 02:01:30",10.87,"2023-02-02 03:00:00",13.72,13.74,"2023-02-02 02:53:30",13.71,"2023-02-02 02:01:30",11.37,11.38,"2023-02-02 02:57:00",11.35,"2023-02-02 02:02:30",17.45,17.47,"2023-02-02 02:52:30",17.44,"2023-02-02 02:02:00",0.0006622419,0,1.488,130.8,29.23,120,3.2,"2023-02-02 02:01:30",0,"2023-02-02 02:29:00",3.152,120,18.4,109,5.8,"2023-02-02 02:17:00",1.2,"2023-02-02 02:34:30",0.002,0
"2023-02-02 04:00:00",19364,50.72,"2023-02-02 03:00:30",12.8,0.206,"2023-02-02 04:00:00",0,"2023-02-02 03:00:30",974,25.93,26.21,"2023-02-02 03:02:00",25.54,"2023-02-02 03:58:30",74.78,76.61,"2023-02-02 04:00:00",73.48,"2023-02-02 03:01:00",32.31,32.58,"2023-02-02 03:15:30",32.04,"2023-02-02 03:55:30",34.18,34.39,"2023-02-02 03:00:30",34,"2023-02-02 03:58:00",34.92,35.11,"2023-02-02 03:02:30",34.82,"2023-02-02 03:49:30",33.92,34.02,"2023-02-02 03:33:00",33.81,"2023-02-02 03:21:00",34.08,34.15,"2023-02-02 03:52:30",34.01,"2023-02-02 03:39:30",33.44,33.55,"2023-02-02 03:23:00",33.34,"2023-02-02 03:28:00",6.069,6.1,"2023-02-02 03:01:00",6.041,"2023-02-02 03:58:30",12.64,12.68,"2023-02-02 03:01:00",12.61,"2023-02-02 03:59:00",10.88,10.89,"2023-02-02 03:08:00",10.86,"2023-02-02 03:57:30",13.72,13.73,"2023-02-02 03:35:30",13.71,"2023-02-02 03:15:30",11.38,11.39,"2023-02-02 03:45:00",11.37,"2023-02-02 03:00:30",17.46,17.47,"2023-02-02 03:14:30",17.44,"2023-02-02 03:02:30",0.0007221696,0,1.346,124.3,25.29,124,3.6,"2023-02-02 03:27:30",0,"2023-02-02 03:09:00",2.956,114.9,14.43,125,5.1,"2023-02-02 03:51:00",1.1,"2023-02-02 03:38:00",-0.002,0
"2023-02-02 05:00:00",19365,50.9,"2023-02-02 04:01:30",12.8,0.204,"2023-02-02 04:15:00",0,"2023-02-02 04:00:30",974,25.28,25.52,"2023-02-02 04:00:30",25.06,"2023-02-02 04:59:00",78.41,79.8,"2023-02-02 04:50:00",75.86,"2023-02-02 04:01:00",31.84,32.14,"2023-02-02 04:02:30",31.62,"2023-02-02 04:46:30",33.83,34.08,"2023-02-02 04:00:30",33.65,"2023-02-02 04:57:00",34.76,34.91,"2023-02-02 04:02:00",34.62,"2023-02-02 04:49:30",33.84,33.99,"2023-02-02 04:04:00",33.71,"2023-02-02 04:58:30",34.09,34.15,"2023-02-02 04:26:00",34.02,"2023-02-02 04:09:00",33.45,33.58,"2023-02-02 04:47:00",33.36,"2023-02-02 04:17:00",6.019,6.046,"2023-02-02 04:03:30",5.987,"2023-02-02 04:58:30",12.59,12.62,"2023-02-02 04:07:00",12.57,"2023-02-02 04:47:00",10.86,10.87,"2023-02-02 04:37:30",10.85,"2023-02-02 04:58:00",13.72,13.74,"2023-02-02 04:28:30",13.71,"2023-02-02 04:11:00",11.38,11.39,"2023-02-02 04:59:30",11.38,"2023-02-02 04:02:30",17.46,17.48,"2023-02-02 04:39:30",17.45,"2023-02-02 04:10:30",0.0007673299,0,1.448,130.7,36.17,94,3.5,"2023-02-02 04:59:30",0.3,"2023-02-02 04:20:30",3.331,119.6,13.9,126,5.5,"2023-02-02 04:02:00",0.3,"2023-02-02 04:44:30",-0.003,0
"2023-02-02 06:00:00",19366,50.62,"2023-02-02 05:59:30",12.77,0.215,"2023-02-02 05:05:00",0,"2023-02-02 05:00:30",974,25.14,25.25,"2023-02-02 05:58:30",25,"2023-02-02 05:27:00",79.99,80.8,"2023-02-02 05:54:30",78.82,"2023-02-02 05:03:30",31.42,31.68,"2023-02-02 05:03:00",31.22,"2023-02-02 05:52:30",33.55,33.67,"2023-02-02 05:00:30",33.34,"2023-02-02 06:00:00",34.63,34.71,"2023-02-02 05:01:00",34.47,"2023-02-02 05:53:00",33.79,33.87,"2023-02-02 05:03:30",33.71,"2023-02-02 05:55:00",34.07,34.15,"2023-02-02 05:29:00",34.01,"2023-02-02 05:22:30",33.46,33.63,"2023-02-02 05:44:00",33.38,"2023-02-02 05:01:30",5.973,6,"2023-02-02 05:05:30",5.952,"2023-02-02 05:56:30",12.54,12.57,"2023-02-02 05:00:30",12.51,"2023-02-02 05:58:30",10.84,10.85,"2023-02-02 05:02:00",10.83,"2023-02-02 05:37:00",13.72,13.73,"2023-02-02 05:06:30",13.71,"2023-02-02 05:49:00",11.39,11.4,"2023-02-02 05:42:30",11.38,"2023-02-02 05:04:30",17.47,17.49,"2023-02-02 05:57:00",17.45,"2023-02-02 05:56:00",0.0006914316,0,1.231,134.5,43.65,132,2.9,"2023-02-02 05:00:30",0,"2023-02-02 05:37:30",3.103,118.8,15.48,105,5.6,"2023-02-02 05:16:30",1,"2023-02-02 05:54:30",-0.007,0
"2023-02-02 07:00:00",19367,50.42,"2023-02-02 06:52:30",12.76,0.213,"2023-02-02 06:11:30",0,"2023-02-02 06:00:30",974,25.1,25.17,"2023-02-02 06:45:30",25.02,"2023-02-02 06:53:00",80.8,81.4,"2023-02-02 06:35:00",79.84,"2023-02-02 06:01:00",31.16,31.34,"2023-02-02 06:03:00",31.03,"2023-02-02 06:45:00",33.24,33.44,"2023-02-02 06:01:00",33.06,"2023-02-02 06:52:00",34.46,34.56,"2023-02-02 06:02:30",34.3,"2023-02-02 06:59:30",33.76,33.84,"2023-02-02 06:10:30",33.68,"2023-02-02 06:46:30",34.09,34.14,"2023-02-02 06:01:30",34.01,"2023-02-02 06:15:00",33.45,33.57,"2023-02-02 06:38:00",33.34,"2023-02-02 06:52:30",5.942,5.957,"2023-02-02 06:00:30",5.919,"2023-02-02 07:00:00",12.49,12.52,"2023-02-02 06:06:00",12.47,"2023-02-02 06:43:30",10.83,10.85,"2023-02-02 06:01:00",10.81,"2023-02-02 06:41:00",13.71,13.72,"2023-02-02 06:13:00",13.7,"2023-02-02 06:55:30",11.39,11.39,"2023-02-02 06:01:00",11.38,"2023-02-02 06:49:30",17.47,17.49,"2023-02-02 06:29:00",17.45,"2023-02-02 06:16:30",0.0004844673,0,1.194,136.9,38.3,106,3.3,"2023-02-02 06:46:30",0,"2023-02-02 06:32:00",2.851,122.4,17.89,116,4.9,"2023-02-02 06:55:00",0.5,"2023-02-02 06:17:30",0.018,0.141
"2023-02-02 08:00:00",19368,50.44,"2023-02-02 07:00:30",12.75,0.202,"2023-02-02 07:13:30",0,"2023-02-02 07:00:30",975,24.84,25.1,"2023-02-02 07:00:30",24.52,"2023-02-02 07:56:30",81.6,84.2,"2023-02-02 08:00:00",80.2,"2023-02-02 07:34:00",30.92,31.13,"2023-02-02 07:01:30",30.63,"2023-02-02 07:59:00",32.97,33.08,"2023-02-02 07:09:00",32.86,"2023-02-02 07:32:00",34.3,34.41,"2023-02-02 07:02:30",34.22,"2023-02-02 07:58:00",33.67,33.82,"2023-02-02 07:04:30",33.52,"2023-02-02 07:51:00",34.09,34.15,"2023-02-02 07:20:00",34.02,"2023-02-02 07:50:00",33.45,33.55,"2023-02-02 07:18:00",33.34,"2023-02-02 07:38:30",5.911,5.925,"2023-02-02 07:01:00",5.895,"2023-02-02 08:00:00",12.45,12.47,"2023-02-02 07:01:00",12.42,"2023-02-02 07:57:30",10.81,10.82,"2023-02-02 07:00:30",10.79,"2023-02-02 07:56:30",13.7,13.72,"2023-02-02 07:11:00",13.7,"2023-02-02 07:01:00",11.38,11.4,"2023-02-02 07:51:30",11.38,"2023-02-02 07:17:00",17.48,17.49,"2023-02-02 07:24:30",17.46,"2023-02-02 07:09:30",0.0004772363,0,0.717,138.9,34.93,108,2.5,"2023-02-02 07:06:30",0,"2023-02-02 07:12:30",1.712,121.2,16.48,132,3.4,"2023-02-02 07:00:30",0.5,"2023-02-02 07:04:00",0.011,0.917
"2023-02-02 09:00:00",19369,51.14,"2023-02-02 08:59:30",12.73,0.347,"2023-02-02 08:00:30",0,"2023-02-02 08:00:30",976,24.32,24.51,"2023-02-02 08:04:30",24.22,"2023-02-02 08:41:00",84.4,85,"2023-02-02 08:36:00",83.4,"2023-02-02 08:01:00",30.55,30.71,"2023-02-02 08:01:00",30.28,"2023-02-02 09:00:00",32.74,32.86,"2023-02-02 08:00:30",32.6,"2023-02-02 09:00:00",34.15,34.29,"2023-02-02 08:12:30",34.04,"2023-02-02 08:41:00",33.59,33.68,"2023-02-02 08:11:00",33.5,"2023-02-02 08:18:30",34.07,34.14,"2023-02-02 08:05:30",33.98,"2023-02-02 08:58:00",33.41,33.52,"2023-02-02 08:00:30",33.31,"2023-02-02 08:13:00",5.875,5.898,"2023-02-02 08:01:00",5.855,"2023-02-02 08:54:30",12.4,12.43,"2023-02-02 08:00:30",12.38,"2023-02-02 08:58:00",10.79,10.8,"2023-02-02 08:00:30",10.78,"2023-02-02 08:57:30",13.69,13.71,"2023-02-02 08:05:00",13.68,"2023-02-02 09:00:00",11.38,11.4,"2023-02-02 08:28:30",11.37,"2023-02-02 08:32:00",17.48,17.5,"2023-02-02 08:56:00",17.46,"2023-02-02 08:10:00",0.1915767,0,0.837,143,36.65,115,2.7,"2023-02-02 08:16:00",0,"2023-02-02 08:03:00",2.044,128,12.92,109,4.1,"2023-02-02 08:53:00",0,"2023-02-02 08:45:00",0.048,1.791
"2023-02-02 10:00:00",19370,48.1,"2023-02-02 09:43:00",12.74,12.78,"2023-02-02 09:01:00",0.003,"2023-02-02 09:17:30",976,24.81,25.36,"2023-02-02 10:00:00",24.12,"2023-02-02 09:00:30",81.8,84.5,"2023-02-02 09:04:30",79.38,"2023-02-02 09:31:00",30.25,30.34,"2023-02-02 09:01:00",30.09,"2023-02-02 09:43:30",32.49,32.66,"2023-02-02 09:01:00",32.3,"2023-02-02 09:59:30",33.96,34.11,"2023-02-02 09:00:30",33.84,"2023-02-02 09:44:30",33.58,33.63,"2023-02-02 09:07:30",33.49,"2023-02-02 09:56:30",34.02,34.12,"2023-02-02 09:12:30",33.86,"2023-02-02 09:50:00",33.4,33.5,"2023-02-02 09:48:00",33.32,"2023-02-02 09:45:00",5.843,5.863,"2023-02-02 09:00:30",5.832,"2023-02-02 09:44:00",12.36,12.39,"2023-02-02 09:05:30",12.33,"2023-02-02 09:55:30",10.78,10.79,"2023-02-02 09:10:30",10.77,"2023-02-02 09:59:00",13.68,13.69,"2023-02-02 09:11:30",13.66,"2023-02-02 09:58:30",11.38,11.4,"2023-02-02 09:16:30",11.37,"2023-02-02 09:07:00",17.48,17.49,"2023-02-02 09:05:00",17.47,"2023-02-02 09:28:30",2.084157,0,1.152,134,34.62,168,3.3,"2023-02-02 09:41:00",0,"2023-02-02 09:02:00",2.671,116.3,17.05,98,5.3,"2023-02-02 09:31:00",0.7,"2023-02-02 09:35:00",0.39,2.561
"2023-02-02 11:00:00",19371,41.42,"2023-02-02 10:48:00",13.01,13.09,"2023-02-02 10:00:30",0.001,"2023-02-02 10:13:30",977,26.74,27.64,"2023-02-02 10:40:00",25.32,"2023-02-02 10:01:30",71.44,79.19,"2023-02-02 10:00:30",67.69,"2023-02-02 10:40:30",30.37,30.72,"2023-02-02 10:59:00",30.09,"2023-02-02 10:01:00",32.26,32.45,"2023-02-02 10:03:00",32.12,"2023-02-02 10:56:30",33.84,33.91,"2023-02-02 10:01:00",33.68,"2023-02-02 10:59:30",33.47,33.61,"2023-02-02 10:01:00",33.34,"2023-02-02 10:41:00",33.93,34.06,"2023-02-02 10:01:00",33.84,"2023-02-02 10:50:30",33.39,33.45,"2023-02-02 10:06:00",33.34,"2023-02-02 10:05:00",5.849,5.882,"2023-02-02 10:57:00",5.829,"2023-02-02 10:04:00",12.32,12.35,"2023-02-02 10:04:00",12.3,"2023-02-02 10:44:30",10.75,10.77,"2023-02-02 10:01:00",10.74,"2023-02-02 10:40:00",13.67,13.68,"2023-02-02 10:23:00",13.65,"2023-02-02 10:54:00",11.37,11.39,"2023-02-02 10:13:00",11.36,"2023-02-02 10:41:00",17.46,17.48,"2023-02-02 10:01:00",17.45,"2023-02-02 10:51:30",6.76959,0,1.233,139.4,44.66,242,4.2,"2023-02-02 10:22:00",0,"2023-02-02 10:12:30",2.743,99.4,27.02,76,5.5,"2023-02-02 10:20:30",0.3,"2023-02-02 10:05:30",1.344,3.144
"2023-02-02 12:00:00",19372,37.03,"2023-02-02 12:00:00",13.43,13.49,"2023-02-02 11:01:30",0.225,"2023-02-02 11:23:00",977,28.29,29.38,"2023-02-02 11:57:30",26.86,"2023-02-02 11:03:30",64.12,70.69,"2023-02-02 11:04:30",59.5,"2023-02-02 11:58:00",31.41,32.35,"2023-02-02 11:59:30",30.72,"2023-02-02 11:00:30",32.12,32.23,"2023-02-02 11:01:30",32.03,"2023-02-02 11:17:30",33.68,33.76,"2023-02-02 11:10:30",33.51,"2023-02-02 11:59:00",33.4,33.45,"2023-02-02 11:05:00",33.31,"2023-02-02 11:16:00",33.89,33.96,"2023-02-02 11:01:30",33.82,"2023-02-02 11:29:00",33.39,33.42,"2023-02-02 11:00:30",33.32,"2023-02-02 11:18:00",5.937,6.022,"2023-02-02 11:57:30",5.877,"2023-02-02 11:02:00",12.3,12.32,"2023-02-02 11:00:30",12.28,"2023-02-02 11:56:00",10.73,10.75,"2023-02-02 11:02:00",10.72,"2023-02-02 11:45:30",13.65,13.66,"2023-02-02 11:02:00",13.63,"2023-02-02 11:54:30",11.34,11.37,"2023-02-02 11:08:00",11.32,"2023-02-02 11:55:00",17.43,17.46,"2023-02-02 11:04:00",17.41,"2023-02-02 11:58:00",14.427,0,1.523,139.5,36.28,169,3.9,"2023-02-02 11:59:30",0,"2023-02-02 11:10:00",3.149,119.2,21.84,123,6.4,"2023-02-02 11:26:30",0.7,"2023-02-02 11:05:30",2.936,3.484
"2023-02-02 13:00:00",19373,37.01,"2023-02-02 12:03:00",13.43,18.27,"2023-02-02 12:06:00",0.154,"2023-02-02 12:31:00",977,29.97,30.98,"2023-02-02 12:39:00",28.96,"2023-02-02 12:00:30",56.87,60.51,"2023-02-02 12:03:00",53.18,"2023-02-02 12:57:00",33.7,35.18,"2023-02-02 13:00:00",32.27,"2023-02-02 12:00:30",32.32,32.49,"2023-02-02 12:50:30",32.15,"2023-02-02 12:06:00",33.52,33.62,"2023-02-02 12:02:30",33.46,"2023-02-02 12:38:30",33.32,33.45,"2023-02-02 12:03:00",33.18,"2023-02-02 12:59:30",33.89,33.95,"2023-02-02 12:10:30",33.82,"2023-02-02 12:40:30",33.39,33.42,"2023-02-02 12:01:00",33.34,"2023-02-02 12:05:00",6.148,6.284,"2023-02-02 13:00:00",6.027,"2023-02-02 12:01:30",12.31,12.34,"2023-02-02 13:00:00",12.28,"2023-02-02 12:01:00",10.71,10.73,"2023-02-02 12:02:00",10.7,"2023-02-02 12:56:30",13.63,13.64,"2023-02-02 12:03:00",13.61,"2023-02-02 12:57:00",11.3,11.33,"2023-02-02 12:01:30",11.28,"2023-02-02 12:54:30",17.39,17.42,"2023-02-02 12:01:30",17.37,"2023-02-02 12:52:30",19.51375,0,1.721,151.5,38.99,146,4.4,"2023-02-02 12:16:30",0,"2023-02-02 12:36:00",3.612,124.1,25.15,132,7.6,"2023-02-02 12:31:00",0.4,"2023-02-02 12:37:30",4.05,3.554
"2023-02-02 14:00:00",19374,37.96,"2023-02-02 13:01:30",13.43,18.92,"2023-02-02 13:58:00",0.19,"2023-02-02 13:30:30",976,31.19,32.49,"2023-02-02 13:59:00",30.2,"2023-02-02 13:02:00",50.9,54.72,"2023-02-02 13:02:30",46.02,"2023-02-02 13:55:00",36.68,38.11,"2023-02-02 13:59:00",35.18,"2023-02-02 13:00:30",32.87,33.27,"2023-02-02 13:53:00",32.45,"2023-02-02 13:01:30",33.51,33.54,"2023-02-02 13:14:00",33.46,"2023-02-02 13:05:00",33.21,33.29,"2023-02-02 13:01:30",33.1,"2023-02-02 13:34:00",33.86,33.95,"2023-02-02 13:05:00",33.76,"2023-02-02 13:44:00",33.39,33.42,"2023-02-02 13:01:30",33.31,"2023-02-02 13:55:30",6.439,6.591,"2023-02-02 13:59:00",6.284,"2023-02-02 13:00:30",12.39,12.45,"2023-02-02 14:00:00",12.33,"2023-02-02 13:01:00",10.7,10.7,"2023-02-02 13:01:30",10.69,"2023-02-02 13:28:30",13.6,13.62,"2023-02-02 13:00:30",13.58,"2023-02-02 13:55:30",11.27,11.29,"2023-02-02 13:06:00",11.24,"2023-02-02 13:59:30",17.36,17.38,"2023-02-02 13:04:00",17.34,"2023-02-02 13:47:30",16.8501,0,1.768,149.4,40.86,93,4.6,"2023-02-02 13:23:00",0,"2023-02-02 13:18:00",3.482,120.4,23.46,147,6.1,"2023-02-02 13:01:30",0,"2023-02-02 13:37:30",3.554,3.349
"2023-02-02 15:00:00",19375,38.8,"2023-02-02 14:01:00",13.4,19.22,"2023-02-02 14:45:00",0.132,"2023-02-02 14:26:30",976,32.28,33.44,"2023-02-02 14:54:00",31.41,"2023-02-02 14:33:30",44.59,48.41,"2023-02-02 14:13:00",39.53,"2023-02-02 15:00:00",39.37,40.1,"2023-02-02 14:58:30",38.2,"2023-02-02 14:01:30",33.82,34.42,"2023-02-02 15:00:00",33.27,"2023-02-02 14:00:30",33.62,33.71,"2023-02-02 14:32:00",33.48,"2023-02-02 14:08:00",33.2,33.24,"2023-02-02 14:02:00",33.12,"2023-02-02 14:23:00",33.76,33.89,"2023-02-02 14:04:00",33.64,"2023-02-02 14:40:00",33.38,33.42,"2023-02-02 14:02:00",33.28,"2023-02-02 14:52:30",6.71,6.801,"2023-02-02 15:00:00",6.591,"2023-02-02 14:00:30",12.53,12.61,"2023-02-02 14:58:30",12.45,"2023-02-02 14:00:30",10.7,10.7,"2023-02-02 14:02:00",10.69,"2023-02-02 14:25:30",13.58,13.59,"2023-02-02 14:01:00",13.56,"2023-02-02 14:43:00",11.24,11.26,"2023-02-02 14:01:30",11.22,"2023-02-02 14:59:30",17.33,17.34,"2023-02-02 14:01:00",17.31,"2023-02-02 14:59:00",18.30573,0,1.631,150.8,43.35,173,5.6,"2023-02-02 14:27:30",0,"2023-02-02 14:13:30",3.459,122.3,21.59,126,6,"2023-02-02 14:27:30",0,"2023-02-02 14:15:00",3.93,2.888
"2023-02-02 16:00:00",19376,40.16,"2023-02-02 15:00:30",13.4,19.36,"2023-02-02 15:59:00",0.167,"2023-02-02 15:45:30",974,33.64,34.42,"2023-02-02 15:56:30",32.95,"2023-02-02 15:14:30",40.39,43.16,"2023-02-02 15:14:30",38.26,"2023-02-02 15:29:30",41.46,42.81,"2023-02-02 15:58:30",40.26,"2023-02-02 15:00:30",34.89,35.45,"2023-02-02 16:00:00",34.41,"2023-02-02 15:00:30",33.88,34.11,"2023-02-02 15:58:30",33.68,"2023-02-02 15:01:00",33.2,33.24,"2023-02-02 15:03:00",33.1,"2023-02-02 15:26:00",33.71,33.79,"2023-02-02 15:07:00",33.64,"2023-02-02 15:36:00",33.33,33.4,"2023-02-02 15:02:30",33.18,"2023-02-02 15:51:30",6.912,7.042,"2023-02-02 16:00:00",6.795,"2023-02-02 15:00:30",12.7,12.79,"2023-02-02 15:59:00",12.61,"2023-02-02 15:01:30",10.71,10.73,"2023-02-02 15:48:30",10.7,"2023-02-02 15:04:00",13.56,13.57,"2023-02-02 15:00:30",13.55,"2023-02-02 15:41:00",11.21,11.24,"2023-02-02 15:00:30",11.2,"2023-02-02 15:54:30",17.31,17.33,"2023-02-02 15:18:30",17.29,"2023-02-02 15:43:30",23.82633,0,1.539,152.2,45.22,153,4.4,"2023-02-02 15:45:30",0,"2023-02-02 15:01:00",3.015,118.9,30.6,145,6.3,"2023-02-02 16:00:00",0.4,"2023-02-02 15:08:30",5.207,2.195
"2023-02-02 17:00:00",19377,40.76,"2023-02-02 17:00:00",13.37,18.66,"2023-02-02 16:59:30",0.109,"2023-02-02 16:40:00",973,35.05,36.15,"2023-02-02 16:24:00",34.25,"2023-02-02 16:02:00",37.61,38.99,"2023-02-02 16:49:00",34.75,"2023-02-02 16:24:00",44,44.91,"2023-02-02 16:58:00",42.91,"2023-02-02 16:00:30",36.01,36.68,"2023-02-02 16:57:30",35.39,"2023-02-02 16:01:30",34.24,34.49,"2023-02-02 16:56:00",34.04,"2023-02-02 16:01:30",33.19,33.24,"2023-02-02 16:05:30",33.12,"2023-02-02 16:15:30",33.7,33.77,"2023-02-02 16:13:30",33.62,"2023-02-02 16:38:00",33.27,33.42,"2023-02-02 16:21:30",33.15,"2023-02-02 16:53:00",7.135,7.209,"2023-02-02 16:58:30",7.033,"2023-02-02 16:01:30",12.88,12.98,"2023-02-02 16:56:00",12.78,"2023-02-02 16:01:00",10.74,10.77,"2023-02-02 16:54:30",10.72,"2023-02-02 16:00:30",13.55,13.56,"2023-02-02 16:32:00",13.54,"2023-02-02 16:21:00",11.19,11.22,"2023-02-02 16:02:00",11.17,"2023-02-02 16:58:30",17.29,17.31,"2023-02-02 16:00:30",17.28,"2023-02-02 16:16:00",21.62941,0,1.59,149.2,45.63,204,4.4,"2023-02-02 16:57:30",0,"2023-02-02 16:16:30",3,101.4,29.6,132,6,"2023-02-02 16:53:30",0.5,"2023-02-02 16:06:30",4.798,1.344
"2023-02-02 18:00:00",19378,40.5,"2023-02-02 17:57:00",13.36,18.15,"2023-02-02 17:12:30",0.153,"2023-02-02 17:15:30",972,35.23,36.36,"2023-02-02 17:43:00",34.38,"2023-02-02 17:06:00",37.49,39.1,"2023-02-02 17:16:30",35.47,"2023-02-02 17:42:30",45.17,45.31,"2023-02-02 17:22:00",44.83,"2023-02-02 17:01:00",37.16,37.63,"2023-02-02 17:52:30",36.57,"2023-02-02 17:01:00",34.68,34.91,"2023-02-02 17:49:30",34.42,"2023-02-02 17:00:30",33.22,33.42,"2023-02-02 17:55:30",33.1,"2023-02-02 17:25:00",33.7,33.75,"2023-02-02 17:00:30",33.62,"2023-02-02 17:23:00",33.22,33.31,"2023-02-02 17:10:00",33.13,"2023-02-02 17:46:30",7.218,7.233,"2023-02-02 17:16:30",7.2,"2023-02-02 17:54:30",13.08,13.18,"2023-02-02 18:00:00",12.98,"2023-02-02 17:01:30",10.79,10.82,"2023-02-02 17:59:00",10.76,"2023-02-02 17:02:00",13.56,13.57,"2023-02-02 17:44:00",13.55,"2023-02-02 17:57:30",11.18,11.19,"2023-02-02 17:09:30",11.17,"2023-02-02 17:57:30",17.28,17.3,"2023-02-02 17:04:30",17.26,"2023-02-02 17:59:00",17.32372,0,1.754,148.7,43.27,157,5.1,"2023-02-02 17:05:00",0.3,"2023-02-02 17:31:30",3.558,117.2,25.62,127,6.4,"2023-02-02 17:05:00",0.8,"2023-02-02 17:30:30",3.843,0.46
"2023-02-02 19:00:00",19379,39.98,"2023-02-02 18:45:30",13.33,17.76,"2023-02-02 18:12:30",0.106,"2023-02-02 18:24:30",972,36.2,36.95,"2023-02-02 18:30:00",35.26,"2023-02-02 18:03:00",35.68,38.05,"2023-02-02 18:03:00",33.81,"2023-02-02 18:21:30",45.06,45.3,"2023-02-02 18:10:30",44.67,"2023-02-02 18:59:30",38.11,38.46,"2023-02-02 18:59:30",37.62,"2023-02-02 18:02:30",35.17,35.49,"2023-02-02 18:59:30",34.86,"2023-02-02 18:00:30",33.38,33.46,"2023-02-02 19:00:00",33.28,"2023-02-02 18:04:30",33.7,33.75,"2023-02-02 18:11:00",33.64,"2023-02-02 18:02:00",33.19,33.26,"2023-02-02 18:00:30",33.13,"2023-02-02 18:47:00",7.147,7.203,"2023-02-02 18:01:00",7.078,"2023-02-02 18:59:00",13.25,13.32,"2023-02-02 18:59:30",13.17,"2023-02-02 18:04:30",10.85,10.88,"2023-02-02 18:49:00",10.81,"2023-02-02 18:07:00",13.57,13.6,"2023-02-02 18:59:00",13.55,"2023-02-02 18:14:00",11.18,11.2,"2023-02-02 18:54:00",11.17,"2023-02-02 18:06:30",17.27,17.28,"2023-02-02 18:12:30",17.26,"2023-02-02 18:32:30",12.24661,0,1.322,149.8,58.31,133,3.7,"2023-02-02 18:04:30",0,"2023-02-02 18:16:30",3.069,89.6,27,100,6,"2023-02-02 18:15:30",0.8,"2023-02-02 18:10:00",1.405,0.012
"2023-02-02 20:00:00",19380,40.37,"2023-02-02 19:22:00",13.15,13.31,"2023-02-02 19:55:30",0.001,"2023-02-02 19:53:30",972,35.42,36.93,"2023-02-02 19:11:30",34.28,"2023-02-02 19:51:00",38.54,40.85,"2023-02-02 19:53:00",35.57,"2023-02-02 19:11:00",44.07,44.69,"2023-02-02 19:00:30",43.37,"2023-02-02 19:54:30",38.72,38.91,"2023-02-02 19:56:30",38.43,"2023-02-02 19:01:00",35.67,35.91,"2023-02-02 19:50:30",35.38,"2023-02-02 19:08:00",33.55,33.65,"2023-02-02 19:56:30",33.34,"2023-02-02 19:12:00",33.7,33.76,"2023-02-02 19:50:00",33.62,"2023-02-02 19:04:30",33.19,33.26,"2023-02-02 19:53:30",33.11,"2023-02-02 19:31:00",6.99,7.083,"2023-02-02 19:01:00",6.886,"2023-02-02 19:59:30",13.36,13.4,"2023-02-02 19:59:30",13.31,"2023-02-02 19:00:30",10.91,10.94,"2023-02-02 19:59:30",10.87,"2023-02-02 19:01:00",13.6,13.61,"2023-02-02 19:51:00",13.58,"2023-02-02 19:01:00",11.2,11.22,"2023-02-02 19:59:00",11.19,"2023-02-02 19:01:00",17.27,17.28,"2023-02-02 19:24:30",17.26,"2023-02-02 19:36:30",7.677572,0,1.603,141.9,48.82,134,4.1,"2023-02-02 19:20:30",0,"2023-02-02 19:03:30",3.702,89.9,21.27,45,6.9,"2023-02-02 19:20:30",0.5,"2023-02-02 19:05:00",0.868,0
"2023-02-02 21:00:00",19381,42.61,"2023-02-02 20:00:30",12.93,9.8,"2023-02-02 21:00:00",0,"2023-02-02 20:33:30",972,33.12,34.71,"2023-02-02 20:00:30",32.34,"2023-02-02 21:00:00",43.7,45.87,"2023-02-02 21:00:00",41.12,"2023-02-02 20:00:30",42.39,43.29,"2023-02-02 20:02:00",41.36,"2023-02-02 21:00:00",38.98,39.05,"2023-02-02 20:30:30",38.83,"2023-02-02 20:00:30",36.07,36.29,"2023-02-02 20:45:00",35.8,"2023-02-02 20:00:30",33.72,33.86,"2023-02-02 20:45:00",33.52,"2023-02-02 20:05:30",33.78,33.89,"2023-02-02 20:56:00",33.65,"2023-02-02 20:01:00",33.19,33.26,"2023-02-02 20:39:00",33.09,"2023-02-02 20:15:30",6.786,6.894,"2023-02-02 20:02:00",6.677,"2023-02-02 21:00:00",13.4,13.42,"2023-02-02 20:56:00",13.39,"2023-02-02 20:02:00",10.96,10.99,"2023-02-02 20:58:30",10.93,"2023-02-02 20:01:00",13.63,13.66,"2023-02-02 20:59:00",13.61,"2023-02-02 20:01:00",11.22,11.24,"2023-02-02 21:00:00",11.2,"2023-02-02 20:04:30",17.28,17.3,"2023-02-02 20:47:00",17.26,"2023-02-02 20:03:00",0.5013936,0,1.602,135.5,33.81,113,3.6,"2023-02-02 20:13:30",0,"2023-02-02 20:08:30",3.787,100.7,19.62,89,6.9,"2023-02-02 20:42:00",0.5,"2023-02-02 20:10:00",0.085,0
"2023-02-02 22:00:00",19382,47.87,"2023-02-02 21:01:00",12.89,0.179,"2023-02-02 21:54:30",0,"2023-02-02 21:00:30",973,31.71,32.29,"2023-02-02 21:00:30",31.14,"2023-02-02 21:59:00",48.81,50.88,"2023-02-02 22:00:00",45.95,"2023-02-02 21:00:30",40.42,41.39,"2023-02-02 21:00:30",39.44,"2023-02-02 22:00:00",38.81,39.01,"2023-02-02 21:01:30",38.58,"2023-02-02 21:58:00",36.38,36.51,"2023-02-02 21:54:00",36.2,"2023-02-02 21:02:00",33.91,34.03,"2023-02-02 21:44:30",33.73,"2023-02-02 21:04:00",33.88,33.95,"2023-02-02 21:18:00",33.79,"2023-02-02 21:06:00",33.21,33.34,"2023-02-02 21:50:00",33.11,"2023-02-02 21:10:30",6.575,6.68,"2023-02-02 21:00:30",6.48,"2023-02-02 22:00:00",13.39,13.42,"2023-02-02 21:02:00",13.36,"2023-02-02 21:51:30",11.01,11.03,"2023-02-02 22:00:00",10.99,"2023-02-02 21:00:30",13.67,13.69,"2023-02-02 21:57:00",13.65,"2023-02-02 21:01:00",11.24,11.26,"2023-02-02 21:58:30",11.22,"2023-02-02 21:02:30",17.3,17.32,"2023-02-02 21:52:30",17.28,"2023-02-02 21:02:30",0.01779499,0,1.125,136,36.12,118,4.7,"2023-02-02 21:04:00",0,"2023-02-02 21:09:00",2.667,121.4,16.8,114,5.5,"2023-02-02 21:04:00",0.3,"2023-02-02 21:41:00",0.013,0
"2023-02-02 23:00:00",19383,49.59,"2023-02-02 22:00:30",12.87,0.182,"2023-02-02 22:00:30",0,"2023-02-02 22:00:30",974,30.61,31.24,"2023-02-02 22:02:30",30.08,"2023-02-02 22:59:00",51.99,53.54,"2023-02-02 23:00:00",50.83,"2023-02-02 22:10:00",38.75,39.44,"2023-02-02 22:00:30",38.04,"2023-02-02 22:59:00",38.42,38.62,"2023-02-02 22:01:30",38.18,"2023-02-02 22:52:00",36.59,36.7,"2023-02-02 22:28:30",36.38,"2023-02-02 22:04:30",34.05,34.22,"2023-02-02 22:57:30",33.92,"2023-02-02 22:06:00",33.93,34.09,"2023-02-02 22:57:00",33.82,"2023-02-02 22:26:00",33.28,33.42,"2023-02-02 22:47:30",33.18,"2023-02-02 22:30:00",6.402,6.486,"2023-02-02 22:00:30",6.329,"2023-02-02 22:56:00",13.33,13.37,"2023-02-02 22:00:30",13.29,"2023-02-02 22:57:30",11.04,11.05,"2023-02-02 22:46:00",11.02,"2023-02-02 22:02:30",13.71,13.72,"2023-02-02 22:41:30",13.69,"2023-02-02 22:02:30",11.27,11.29,"2023-02-02 22:56:00",11.26,"2023-02-02 22:00:30",17.31,17.33,"2023-02-02 22:40:00",17.3,"2023-02-02 22:02:30",0.0009778722,0,0.842,163.3,31.76,84,2.5,"2023-02-02 22:49:00",0,"2023-02-02 22:02:00",1.85,138.2,16.74,141,3.7,"2023-02-02 22:09:30",0.6,"2023-02-02 22:58:00",-0.001,0
"2023-02-03 00:00:00",19384,50.05,"2023-02-02 23:47:00",12.85,0.179,"2023-02-02 23:28:30",0,"2023-02-02 23:00:30",975,29.79,30.1,"2023-02-02 23:26:00",29.35,"2023-02-02 23:56:30",57.21,61.12,"2023-02-02 23:56:00",53.39,"2023-02-02 23:18:30",37.47,38.06,"2023-02-02 23:00:30",36.91,"2023-02-02 23:59:30",37.9,38.24,"2023-02-02 23:01:30",37.59,"2023-02-02 23:55:00",36.62,36.7,"2023-02-02 23:59:30",36.56,"2023-02-02 23:00:30",34.18,34.32,"2023-02-02 23:53:30",34.1,"2023-02-02 23:14:30",34.07,34.15,"2023-02-02 23:34:30",33.95,"2023-02-02 23:00:30",33.37,33.42,"2023-02-02 23:24:00",33.23,"2023-02-02 23:04:00",6.26,6.332,"2023-02-02 23:00:30",6.196,"2023-02-02 23:59:00",13.25,13.29,"2023-02-02 23:06:00",13.2,"2023-02-02 23:59:00",11.05,11.06,"2023-02-02 23:38:00",11.04,"2023-02-02 23:02:30",13.74,13.76,"2023-02-02 23:44:30",13.72,"2023-02-02 23:01:30",11.29,11.32,"2023-02-02 23:59:00",11.27,"2023-02-02 23:05:30",17.33,17.34,"2023-02-02 23:40:00",17.31,"2023-02-02 23:00:30",0.00103336,0,2.237,149.5,43.56,114,7.9,"2023-02-02 23:27:00",0.3,"2023-02-02 23:00:30",5.602,125.2,16.22,119,11.2,"2023-02-02 23:37:00",1,"2023-02-02 23:02:00",0.034,0
"2023-02-03 01:00:00",19385,50.08,"2023-02-03 00:00:30",12.84,0.15,"2023-02-03 00:21:00",0,"2023-02-03 00:00:30",975,28.89,29.35,"2023-02-03 00:00:30",28.35,"2023-02-03 00:59:00",61.85,64.55,"2023-02-03 01:00:00",59.98,"2023-02-03 00:01:00",36.44,36.95,"2023-02-03 00:00:30",35.98,"2023-02-03 00:57:30",37.38,37.68,"2023-02-03 00:04:30",37.07,"2023-02-03 01:00:00",36.57,36.69,"2023-02-03 00:18:30",36.43,"2023-02-03 00:47:00",34.34,34.41,"2023-02-03 00:12:00",34.2,"2023-02-03 00:06:00",34.09,34.18,"2023-02-03 00:58:30",34.02,"2023-02-03 00:03:00",33.39,33.42,"2023-02-03 00:02:00",33.32,"2023-02-03 00:00:30",6.142,6.202,"2023-02-03 00:01:00",6.092,"2023-02-03 01:00:00",13.16,13.21,"2023-02-03 00:00:30",13.11,"2023-02-03 00:57:30",11.05,11.06,"2023-02-03 00:04:00",11.04,"2023-02-03 00:43:00",13.76,13.77,"2023-02-03 00:58:00",13.74,"2023-02-03 00:07:00",11.32,11.35,"2023-02-03 00:59:30",11.3,"2023-02-03 00:03:30",17.35,17.37,"2023-02-03 00:56:30",17.33,"2023-02-03 00:04:00",0.0009147215,0,3.28,126.3,29.44,141,7.1,"2023-02-03 00:55:30",0.3,"2023-02-03 00:20:30",7.368,115.7,11.76,102,12.7,"2023-02-03 00:18:30",3.1,"2023-02-03 00:48:00",0.046,0
"2023-02-03 02:00:00",19386,50.31,"2023-02-03 01:01:00",12.82,0.172,"2023-02-03 01:17:30",0,"2023-02-03 01:00:30",976,27.83,28.34,"2023-02-03 01:00:30",27.34,"2023-02-03 01:56:30",66.69,69.01,"2023-02-03 02:00:00",64.11,"2023-02-03 01:01:00",35.63,36.02,"2023-02-03 01:00:30",35.16,"2023-02-03 01:59:30",36.86,37.18,"2023-02-03 01:02:00",36.57,"2023-02-03 01:56:00",36.43,36.5,"2023-02-03 01:25:30",36.33,"2023-02-03 01:58:00",34.36,34.43,"2023-02-03 01:55:00",34.33,"2023-02-03 01:00:30",34.18,34.32,"2023-02-03 01:46:00",34.04,"2023-02-03 01:01:00",33.38,33.45,"2023-02-03 01:52:00",33.28,"2023-02-03 01:48:30",6.047,6.092,"2023-02-03 01:00:30",6.011,"2023-02-03 01:56:00",13.07,13.11,"2023-02-03 01:01:00",13.03,"2023-02-03 01:58:00",11.04,11.06,"2023-02-03 01:00:30",11.03,"2023-02-03 01:57:00",13.78,13.79,"2023-02-03 01:43:30",13.77,"2023-02-03 01:00:30",11.34,11.36,"2023-02-03 01:57:30",11.33,"2023-02-03 01:00:30",17.37,17.39,"2023-02-03 01:46:30",17.35,"2023-02-03 01:04:30",0.0009789377,0,2.926,133.8,34.89,87,6.9,"2023-02-03 01:02:00",0.3,"2023-02-03 01:07:00",6.063,113.7,14.2,109,10.3,"2023-02-03 01:10:30",2.7,"2023-02-03 01:24:30",0.032,0
"2023-02-03 03:00:00",19387,50.91,"2023-02-03 02:01:00",12.8,0.176,"2023-02-03 02:41:30",0,"2023-02-03 02:00:30",976,27.01,27.39,"2023-02-03 02:00:30",26.69,"2023-02-03 03:00:00",70.41,71.65,"2023-02-03 02:57:30",68.55,"2023-02-03 02:00:30",34.87,35.19,"2023-02-03 02:04:00",34.52,"2023-02-03 02:57:30",36.37,36.68,"2023-02-03 02:03:00",36.09,"2023-02-03 02:58:00",36.27,36.44,"2023-02-03 02:02:00",36.15,"2023-02-03 03:00:00",34.37,34.44,"2023-02-03 02:04:00",34.33,"2023-02-03 02:05:30",34.28,34.36,"2023-02-03 02:41:30",34.18,"2023-02-03 02:22:00",33.4,33.5,"2023-02-03 02:55:30",33.3,"2023-02-03 02:28:00",5.968,6.011,"2023-02-03 02:00:30",5.927,"2023-02-03 03:00:00",12.99,13.03,"2023-02-03 02:00:30",12.95,"2023-02-03 02:55:00",11.03,11.04,"2023-02-03 02:00:30",11.01,"2023-02-03 02:55:00",13.79,13.8,"2023-02-03 02:42:00",13.78,"2023-02-03 02:03:00",11.36,11.38,"2023-02-03 02:53:30",11.35,"2023-02-03 02:02:00",17.39,17.41,"2023-02-03 02:40:00",17.38,"2023-02-03 02:08:00",0.001083193,0,2.366,127.3,28.34,151,7.4,"2023-02-03 02:11:00",0,"2023-02-03 02:08:00",5.231,109.7,14.61,101,9.4,"2023-02-03 02:20:30",0.8,"2023-02-03 02:20:00",0.018,0
"2023-02-03 04:00:00",19388,51.1,"2023-02-03 03:26:00",12.79,0.182,"2023-02-03 03:02:30",0,"2023-02-03 03:00:30",975,26.5,26.73,"2023-02-03 03:13:30",26.19,"2023-02-03 03:59:30",72.26,73.57,"2023-02-03 04:00:00",70.97,"2023-02-03 03:04:00",34.23,34.55,"2023-02-03 03:02:30",33.91,"2023-02-03 03:57:00",35.92,36.15,"2023-02-03 03:01:00",35.64,"2023-02-03 04:00:00",36.09,36.27,"2023-02-03 03:04:00",35.96,"2023-02-03 03:43:00",34.38,34.47,"2023-02-03 03:00:30",34.33,"2023-02-03 03:01:30",34.28,34.38,"2023-02-03 03:33:30",34.21,"2023-02-03 03:10:00",33.5,33.61,"2023-02-03 03:45:00",33.38,"2023-02-03 03:09:30",5.899,5.93,"2023-02-03 03:01:00",5.871,"2023-02-03 03:58:30",12.91,12.96,"2023-02-03 03:00:30",12.87,"2023-02-03 03:59:00",11.01,11.02,"2023-02-03 03:05:00",10.99,"2023-02-03 03:58:30",13.8,13.8,"2023-02-03 03:12:00",13.79,"2023-02-03 03:01:30",11.38,11.4,"2023-02-03 03:54:30",11.37,"2023-02-03 03:01:30",17.4,17.42,"2023-02-03 03:59:00",17.39,"2023-02-03 03:17:30",0.001036816,0,2.208,131.5,36.03,89,5.3,"2023-02-03 03:42:30",0,"2023-02-03 03:19:00",4.593,118.8,14.91,140,9.3,"2023-02-03 03:23:30",1.3,"2023-02-03 03:34:30",0.014,0
"2023-02-03 05:00:00",19389,51.11,"2023-02-03 04:54:00",12.78,0.18,"2023-02-03 04:11:00",0,"2023-02-03 04:00:30",975,26.08,26.34,"2023-02-03 04:02:00",25.84,"2023-02-03 04:54:00",74.8,76.05,"2023-02-03 05:00:00",72.84,"2023-02-03 04:03:00",33.71,33.93,"2023-02-03 04:02:00",33.49,"2023-02-03 04:45:30",35.51,35.7,"2023-02-03 04:05:00",35.26,"2023-02-03 04:54:30",35.9,36.09,"2023-02-03 04:01:00",35.76,"2023-02-03 04:48:00",34.36,34.43,"2023-02-03 04:01:00",34.31,"2023-02-03 04:51:00",34.31,34.39,"2023-02-03 04:14:30",34.23,"2023-02-03 04:00:30",33.57,33.63,"2023-02-03 04:11:30",33.43,"2023-02-03 04:05:00",5.845,5.874,"2023-02-03 04:01:30",5.816,"2023-02-03 05:00:00",12.84,12.88,"2023-02-03 04:03:00",12.8,"2023-02-03 04:50:30",10.99,11,"2023-02-03 04:01:00",10.97,"2023-02-03 04:59:30",13.8,13.8,"2023-02-03 04:02:00",13.78,"2023-02-03 04:51:00",11.39,11.41,"2023-02-03 04:34:00",11.38,"2023-02-03 04:05:30",17.41,17.43,"2023-02-03 04:35:30",17.4,"2023-02-03 04:01:00",0.0009555942,0,1.656,129.6,31.98,113,4.2,"2023-02-03 04:00:30",0,"2023-02-03 04:55:00",3.761,117.1,15.58,106,7.3,"2023-02-03 04:04:30",0.4,"2023-02-03 04:03:00",0.003,0
"2023-02-03 06:00:00",19390,50.98,"2023-02-03 05:47:00",12.76,0.192,"2023-02-03 05:59:30",0,"2023-02-03 05:00:30",975,25.77,25.97,"2023-02-03 05:13:30",25.58,"2023-02-03 05:58:30",77.26,78.65,"2023-02-03 06:00:00",75.38,"2023-02-03 05:01:00",33.27,33.53,"2023-02-03 05:01:30",33.07,"2023-02-03 05:44:00",35.13,35.3,"2023-02-03 05:00:30",34.89,"2023-02-03 05:58:30",35.73,35.91,"2023-02-03 05:07:00",35.6,"2023-02-03 05:43:00",34.37,34.43,"2023-02-03 05:04:30",34.33,"2023-02-03 05:44:00",34.34,34.44,"2023-02-03 05:59:30",34.23,"2023-02-03 05:37:30",33.57,33.63,"2023-02-03 05:04:00",33.47,"2023-02-03 05:15:30",5.796,5.818,"2023-02-03 05:00:30",5.773,"2023-02-03 05:57:00",12.77,12.81,"2023-02-03 05:04:00",12.74,"2023-02-03 05:49:00",10.96,10.98,"2023-02-03 05:12:00",10.95,"2023-02-03 05:58:00",13.79,13.8,"2023-02-03 05:00:30",13.78,"2023-02-03 05:21:30",11.4,11.42,"2023-02-03 05:28:30",11.39,"2023-02-03 05:10:00",17.43,17.44,"2023-02-03 05:50:00",17.41,"2023-02-03 05:01:30",0.0008656614,0,1.516,137,33.45,164,4,"2023-02-03 05:11:30",0,"2023-02-03 05:13:00",3.429,120.7,13.71,135,5.9,"2023-02-03 05:37:30",1.1,"2023-02-03 05:14:30",-0.001,0
"2023-02-03 07:00:00",19391,51.01,"2023-02-03 06:01:30",12.73,0.182,"2023-02-03 06:49:00",0,"2023-02-03 06:00:30",975,25.44,25.62,"2023-02-03 06:00:30",25.25,"2023-02-03 06:48:30",79.56,80.6,"2023-02-03 06:54:30",77.92,"2023-02-03 06:01:00",32.87,33.15,"2023-02-03 06:04:00",32.65,"2023-02-03 06:50:30",34.77,34.95,"2023-02-03 06:00:30",34.63,"2023-02-03 06:45:00",35.53,35.71,"2023-02-03 06:01:30",35.42,"2023-02-03 06:31:30",34.33,34.41,"2023-02-03 06:06:30",34.22,"2023-02-03 06:55:00",34.36,34.47,"2023-02-03 06:39:00",34.23,"2023-02-03 06:25:30",33.58,33.65,"2023-02-03 06:41:00",33.51,"2023-02-03 06:19:00",5.756,5.776,"2023-02-03 06:04:30",5.731,"2023-02-03 07:00:00",12.71,12.75,"2023-02-03 06:01:00",12.67,"2023-02-03 06:55:30",10.94,10.96,"2023-02-03 06:19:30",10.92,"2023-02-03 06:58:00",13.78,13.8,"2023-02-03 06:35:00",13.78,"2023-02-03 06:15:00",11.41,11.42,"2023-02-03 06:17:30",11.4,"2023-02-03 06:26:30",17.44,17.45,"2023-02-03 06:42:00",17.43,"2023-02-03 06:02:00",0.0008067521,0,1.382,133.5,34.04,190,3.7,"2023-02-03 06:10:30",0,"2023-02-03 06:33:00",3.186,119.8,15.17,90,5.6,"2023-02-03 06:57:30",1.1,"2023-02-03 06:55:30",0.021,0.14
"2023-02-03 08:00:00",19392,50.72,"2023-02-03 07:59:30",12.72,0.187,"2023-02-03 07:05:00",0,"2023-02-03 07:00:30",975,25.28,25.4,"2023-02-03 07:57:30",25.19,"2023-02-03 07:31:30",81.2,82.2,"2023-02-03 07:54:00",79.77,"2023-02-03 07:02:30",32.54,32.75,"2023-02-03 07:02:30",32.3,"2023-02-03 07:58:30",34.44,34.66,"2023-02-03 07:02:00",34.23,"2023-02-03 07:59:30",35.34,35.51,"2023-02-03 07:04:00",35.2,"2023-02-03 07:57:00",34.21,34.36,"2023-02-03 07:05:00",34.13,"2023-02-03 07:26:30",34.36,34.46,"2023-02-03 07:36:30",34.25,"2023-02-03 07:39:00",33.57,33.64,"2023-02-03 07:55:00",33.49,"2023-02-03 07:13:00",5.718,5.737,"2023-02-03 07:00:30",5.7,"2023-02-03 07:51:00",12.65,12.68,"2023-02-03 07:00:30",12.62,"2023-02-03 07:47:00",10.92,10.94,"2023-02-03 07:09:00",10.9,"2023-02-03 07:55:00",13.78,13.8,"2023-02-03 07:11:00",13.77,"2023-02-03 07:16:30",11.41,11.42,"2023-02-03 07:37:00",11.4,"2023-02-03 07:00:30",17.45,17.47,"2023-02-03 07:57:30",17.44,"2023-02-03 07:04:00",0.0008001106,0,1.233,135.2,32.48,138,2.9,"2023-02-03 07:36:30",0,"2023-02-03 07:18:30",2.634,114.6,17.71,137,4.5,"2023-02-03 07:30:30",1,"2023-02-03 07:33:30",0.018,0.915
"2023-02-03 09:00:00",19393,50.56,"2023-02-03 09:00:00",12.7,0.276,"2023-02-03 08:00:30",0,"2023-02-03 08:00:30",976,25.15,25.29,"2023-02-03 08:00:30",25.06,"2023-02-03 08:30:30",82.9,83.5,"2023-02-03 08:42:00",81.4,"2023-02-03 08:01:00",32.24,32.38,"2023-02-03 08:00:30",32.04,"2023-02-03 08:54:00",34.15,34.28,"2023-02-03 08:00:30",33.98,"2023-02-03 08:59:30",35.13,35.29,"2023-02-03 08:00:30",35.02,"2023-02-03 08:40:00",34.17,34.26,"2023-02-03 08:31:00",34.12,"2023-02-03 08:47:00",34.33,34.45,"2023-02-03 08:00:30",34.25,"2023-02-03 08:43:30",33.57,33.65,"2023-02-03 08:14:30",33.47,"2023-02-03 08:24:00",5.687,5.708,"2023-02-03 08:01:30",5.671,"2023-02-03 08:51:30",12.6,12.63,"2023-02-03 08:00:30",12.57,"2023-02-03 08:57:30",10.9,10.91,"2023-02-03 08:08:00",10.88,"2023-02-03 09:00:00",13.77,13.78,"2023-02-03 08:02:00",13.75,"2023-02-03 08:49:00",11.42,11.43,"2023-02-03 08:04:30",11.4,"2023-02-03 08:09:00",17.46,17.47,"2023-02-03 08:41:30",17.44,"2023-02-03 08:03:00",0.1706835,0,1.168,152,44.64,245,3.2,"2023-02-03 08:37:30",0,"2023-02-03 08:29:30",2.969,128.5,13.55,126,5.8,"2023-02-03 08:10:30",0.7,"2023-02-03 08:24:30",0.049,1.788
"2023-02-03 10:00:00",19394,46.26,"2023-02-03 10:00:00",12.72,12.74,"2023-02-03 09:05:30",0.001,"2023-02-03 09:59:30",977,25.54,26.39,"2023-02-03 09:57:30",25.06,"2023-02-03 09:07:00",81,82.8,"2023-02-03 09:04:30",78.25,"2023-02-03 10:00:00",31.98,32.16,"2023-02-03 09:05:00",31.83,"2023-02-03 09:54:00",33.85,34.05,"2023-02-03 09:05:00",33.67,"2023-02-03 09:55:30",34.98,35.11,"2023-02-03 09:00:30",34.84,"2023-02-03 09:41:00",34.11,34.22,"2023-02-03 09:07:00",33.96,"2023-02-03 09:57:30",34.29,34.37,"2023-02-03 09:07:30",34.23,"2023-02-03 09:20:30",33.58,33.66,"2023-02-03 09:27:30",33.52,"2023-02-03 09:57:30",5.666,5.674,"2023-02-03 09:03:00",5.658,"2023-02-03 09:20:00",12.55,12.58,"2023-02-03 09:01:00",12.53,"2023-02-03 09:43:30",10.88,10.89,"2023-02-03 09:01:00",10.86,"2023-02-03 09:56:30",13.76,13.77,"2023-02-03 09:34:00",13.75,"2023-02-03 09:08:30",11.42,11.43,"2023-02-03 09:00:30",11.4,"2023-02-03 09:23:00",17.46,17.47,"2023-02-03 09:12:00",17.45,"2023-02-03 09:01:30",2.671639,0,1.199,144.2,38.78,182,3,"2023-02-03 09:53:30",0,"2023-02-03 09:04:00",2.785,123.8,15.76,136,4.7,"2023-02-03 09:36:30",0.7,"2023-02-03 09:02:30",0.501,2.557
"2023-02-03 11:00:00",19395,45.67,"2023-02-03 10:08:00",13.08,13.17,"2023-02-03 10:11:30",0.001,"2023-02-03 10:56:30",978,26.38,26.94,"2023-02-03 10:55:00",26.07,"2023-02-03 10:14:00",78.83,80.3,"2023-02-03 10:13:00",77.02,"2023-02-03 10:55:00",32.04,32.3,"2023-02-03 10:58:30",31.83,"2023-02-03 10:07:30",33.63,33.7,"2023-02-03 10:05:00",33.47,"2023-02-03 10:55:30",34.78,34.91,"2023-02-03 10:01:00",34.6,"2023-02-03 10:44:00",33.98,34.09,"2023-02-03 10:00:30",33.92,"2023-02-03 10:18:00",34.26,34.36,"2023-02-03 10:56:00",34.21,"2023-02-03 10:05:00",33.57,33.63,"2023-02-03 10:13:30",33.49,"2023-02-03 10:49:00",5.666,5.679,"2023-02-03 10:54:00",5.655,"2023-02-03 10:33:30",12.51,12.54,"2023-02-03 10:01:00",12.49,"2023-02-03 10:53:30",10.85,10.87,"2023-02-03 10:01:30",10.84,"2023-02-03 10:59:00",13.75,13.77,"2023-02-03 10:07:30",13.74,"2023-02-03 10:53:00",11.41,11.42,"2023-02-03 10:11:30",11.39,"2023-02-03 10:57:00",17.45,17.47,"2023-02-03 10:12:30",17.44,"2023-02-03 10:55:00",3.836851,0,1.33,136.8,36.32,129,3.6,"2023-02-03 10:55:30",0,"2023-02-03 10:05:30",2.989,113.1,20.84,62,5.3,"2023-02-03 10:20:30",0.3,"2023-02-03 10:14:00",0.743,3.131
"2023-02-03 12:00:00",19396,46.16,"2023-02-03 12:00:00",13.17,13.25,"2023-02-03 11:19:00",0.001,"2023-02-03 11:00:30",978,27.23,28.14,"2023-02-03 11:58:00",26.76,"2023-02-03 11:18:30",72.58,76.93,"2023-02-03 11:20:30",65.58,"2023-02-03 11:58:30",32.43,32.69,"2023-02-03 11:59:30",32.23,"2023-02-03 11:17:00",33.47,33.53,"2023-02-03 11:01:00",33.42,"2023-02-03 11:48:00",34.64,34.71,"2023-02-03 11:06:00",34.48,"2023-02-03 11:53:00",33.97,34.05,"2023-02-03 11:29:00",33.89,"2023-02-03 11:18:00",34.26,34.34,"2023-02-03 11:06:00",34.21,"2023-02-03 11:07:30",33.57,33.63,"2023-02-03 11:15:30",33.49,"2023-02-03 11:10:30",5.692,5.71,"2023-02-03 11:58:00",5.671,"2023-02-03 11:01:00",12.48,12.5,"2023-02-03 11:01:00",12.46,"2023-02-03 11:58:00",10.83,10.85,"2023-02-03 11:00:30",10.81,"2023-02-03 11:47:00",13.73,13.75,"2023-02-03 11:07:30",13.71,"2023-02-03 11:53:30",11.39,11.4,"2023-02-03 11:17:30",11.38,"2023-02-03 11:53:00",17.44,17.46,"2023-02-03 11:04:30",17.42,"2023-02-03 11:54:00",3.85394,0,0.791,156.9,69.25,99,2.5,"2023-02-03 11:09:30",0,"2023-02-03 11:07:00",2.403,78.09,28.21,100,4.9,"2023-02-03 11:12:00",0,"2023-02-03 11:35:00",0.765,3.474
"2023-02-03 13:00:00",19397,41.79,"2023-02-03 13:00:00",13.48,17.94,"2023-02-03 12:12:30",0.234,"2023-02-03 12:53:00",978,29.31,30.14,"2023-02-03 12:59:30",28.06,"2023-02-03 12:02:00",61.47,67.33,"2023-02-03 12:57:30",57.79,"2023-02-03 13:00:00",32.95,33.51,"2023-02-03 12:59:00",32.62,"2023-02-03 12:01:00",33.46,33.49,"2023-02-03 12:51:00",33.39,"2023-02-03 12:39:00",34.49,34.57,"2023-02-03 12:05:30",34.41,"2023-02-03 12:59:00",33.9,34.04,"2023-02-03 12:14:30",33.74,"2023-02-03 12:56:00",34.26,34.34,"2023-02-03 12:24:00",34.18,"2023-02-03 12:52:00",33.59,33.65,"2023-02-03 12:24:00",33.49,"2023-02-03 12:02:30",5.735,5.776,"2023-02-03 12:55:30",5.697,"2023-02-03 12:00:30",12.46,12.47,"2023-02-03 12:04:30",12.45,"2023-02-03 12:28:30",10.81,10.83,"2023-02-03 12:10:30",10.79,"2023-02-03 12:56:00",13.71,13.73,"2023-02-03 12:01:30",13.69,"2023-02-03 12:57:30",11.36,11.38,"2023-02-03 12:02:00",11.34,"2023-02-03 12:37:30",17.42,17.44,"2023-02-03 12:05:00",17.4,"2023-02-03 12:53:00",8.432541,0,0.785,141.8,76.06,167,2.8,"2023-02-03 12:19:00",0,"2023-02-03 12:01:30",2.754,70.54,25.45,46,6.9,"2023-02-03 12:16:30",0,"2023-02-03 12:29:00",1.765,3.55
"2023-02-03 14:00:00",19398,36.8,"2023-02-03 13:32:00",13.43,18.46,"2023-02-03 13:26:00",0.157,"2023-02-03 13:29:30",977,31.34,32.81,"2023-02-03 14:00:00",30.01,"2023-02-03 13:00:30",52.79,58.18,"2023-02-03 13:00:30",47.95,"2023-02-03 14:00:00",34.34,35.6,"2023-02-03 13:59:30",33.49,"2023-02-03 13:01:00",33.51,33.67,"2023-02-03 13:54:00",33.44,"2023-02-03 13:04:30",34.41,34.51,"2023-02-03 13:00:30",34.27,"2023-02-03 13:57:00",33.79,33.88,"2023-02-03 13:03:00",33.71,"2023-02-03 13:26:30",34.18,34.31,"2023-02-03 13:22:30",34.07,"2023-02-03 13:43:00",33.58,33.63,"2023-02-03 13:04:00",33.47,"2023-02-03 13:06:00",5.853,5.949,"2023-02-03 13:59:00",5.773,"2023-02-03 13:01:00",12.47,12.49,"2023-02-03 13:40:30",12.46,"2023-02-03 13:03:00",10.79,10.8,"2023-02-03 13:06:30",10.77,"2023-02-03 13:59:00",13.69,13.71,"2023-02-03 13:02:30",13.67,"2023-02-03 13:56:00",11.33,11.36,"2023-02-03 13:00:30",11.31,"2023-02-03 13:41:00",17.38,17.41,"2023-02-03 13:04:00",17.37,"2023-02-03 13:49:00",15.48056,0,1.037,143.6,73.6,136,2.7,"2023-02-03 13:30:00",0,"2023-02-03 13:03:30",2.518,83.5,41.32,124,5.5,"2023-02-03 13:46:00",0,"2023-02-03 13:32:00",3.329,3.345
"2023-02-03 15:00:00",19399,37.78,"2023-02-03 14:09:00",13.4,19.07,"2023-02-03 14:45:00",0.127,"2023-02-03 14:17:00",976,32.21,33.27,"2023-02-03 14:47:00",31.51,"2023-02-03 14:08:30",49.23,51.67,"2023-02-03 14:08:30",45.75,"2023-02-03 14:47:30",36.77,38.12,"2023-02-03 14:59:00",35.57,"2023-02-03 14:00:30",33.86,34.18,"2023-02-03 14:59:30",33.63,"2023-02-03 14:11:30",34.32,34.39,"2023-02-03 14:50:00",34.24,"2023-02-03 14:33:30",33.76,33.82,"2023-02-03 14:09:00",33.65,"2023-02-03 14:56:00",34.09,34.25,"2023-02-03 14:02:30",34.01,"2023-02-03 14:34:30",33.58,33.65,"2023-02-03 14:26:00",33.48,"2023-02-03 14:12:00",6.062,6.182,"2023-02-03 15:00:00",5.944,"2023-02-03 14:00:30",12.52,12.57,"2023-02-03 14:58:30",12.48,"2023-02-03 14:00:30",10.77,10.78,"2023-02-03 14:01:00",10.76,"2023-02-03 14:57:30",13.66,13.68,"2023-02-03 14:00:30",13.65,"2023-02-03 14:42:00",11.31,11.33,"2023-02-03 14:03:00",11.3,"2023-02-03 14:57:00",17.36,17.38,"2023-02-03 14:08:00",17.34,"2023-02-03 14:44:30",18.28127,0,1.548,144.6,51.22,156,3.9,"2023-02-03 14:16:00",0,"2023-02-03 14:29:30",3.194,109.6,28.09,137,5.7,"2023-02-03 14:07:30",0,"2023-02-03 14:42:00",3.927,2.875
"2023-02-03 16:00:00",19400,39.18,"2023-02-03 15:00:30",13.4,19.1,"2023-02-03 15:41:30",0.168,"2023-02-03 15:45:30",976,32.49,33.3,"2023-02-03 15:55:30",31.83,"2023-02-03 15:44:30",46.03,47.89,"2023-02-03 15:01:00",44.18,"2023-02-03 15:58:30",39.36,40.6,"2023-02-03 16:00:00",37.97,"2023-02-03 15:01:00",34.57,35.03,"2023-02-03 16:00:00",34.18,"2023-02-03 15:01:00",34.41,34.51,"2023-02-03 15:41:30",34.28,"2023-02-03 15:21:30",33.68,33.81,"2023-02-03 15:14:00",33.56,"2023-02-03 15:52:30",34.07,34.15,"2023-02-03 15:14:00",34.01,"2023-02-03 15:26:00",33.57,33.63,"2023-02-03 15:02:00",33.5,"2023-02-03 15:20:00",6.298,6.404,"2023-02-03 16:00:00",6.182,"2023-02-03 15:01:00",12.62,12.69,"2023-02-03 15:57:30",12.55,"2023-02-03 15:02:00",10.77,10.78,"2023-02-03 15:01:00",10.76,"2023-02-03 15:18:30",13.65,13.67,"2023-02-03 15:12:00",13.63,"2023-02-03 15:46:00",11.29,11.31,"2023-02-03 15:01:30",11.27,"2023-02-03 15:50:30",17.34,17.35,"2023-02-03 15:01:30",17.32,"2023-02-03 15:59:30",19.1569,0,1.824,152.5,39.47,163,4.3,"2023-02-03 15:24:00",0,"2023-02-03 15:36:30",3.526,122,23.54,125,6.4,"2023-02-03 15:05:00",0.4,"2023-02-03 15:34:30",4.105,2.19
"2023-02-03 17:00:00",19401,40.56,"2023-02-03 17:00:00",13.38,19.33,"2023-02-03 16:56:00",0.111,"2023-02-03 16:59:00",975,33.88,35.26,"2023-02-03 16:56:00",32.69,"2023-02-03 16:00:30",41.64,45.37,"2023-02-03 16:00:30",38.21,"2023-02-03 16:56:00",41.66,42.81,"2023-02-03 16:58:30",40.65,"2023-02-03 16:00:30",35.5,36.09,"2023-02-03 17:00:00",35,"2023-02-03 16:02:00",34.58,34.71,"2023-02-03 16:38:00",34.42,"2023-02-03 16:11:30",33.63,33.73,"2023-02-03 16:14:30",33.56,"2023-02-03 16:39:30",34.08,34.15,"2023-02-03 16:20:30",34.01,"2023-02-03 16:08:30",33.54,33.63,"2023-02-03 16:31:00",33.39,"2023-02-03 16:49:30",6.49,6.577,"2023-02-03 16:56:00",6.399,"2023-02-03 16:00:30",12.76,12.85,"2023-02-03 16:59:30",12.68,"2023-02-03 16:01:00",10.78,10.79,"2023-02-03 17:00:00",10.77,"2023-02-03 16:06:30",13.63,13.65,"2023-02-03 16:03:30",13.61,"2023-02-03 16:55:30",11.26,11.28,"2023-02-03 16:02:00",11.24,"2023-02-03 16:53:30",17.32,17.34,"2023-02-03 16:00:30",17.31,"2023-02-03 16:29:00",23.64432,0,1.943,146.5,41.26,120,5.6,"2023-02-03 16:47:00",0,"2023-02-03 16:07:30",3.918,118.6,22.56,145,6.5,"2023-02-03 16:01:30",0.4,"2023-02-03 16:30:30",5.136,1.345
"2023-02-03 18:00:00",19402,40.29,"2023-02-03 17:04:30",13.37,19.3,"2023-02-03 17:55:30",0.13,"2023-02-03 17:00:30",974,34.42,35.17,"2023-02-03 17:49:00",33.69,"2023-02-03 17:23:00",39.13,40.85,"2023-02-03 17:06:00",37.02,"2023-02-03 17:57:00",43.49,43.86,"2023-02-03 17:50:00",42.79,"2023-02-03 17:00:30",36.52,37.07,"2023-02-03 17:59:00",36.02,"2023-02-03 17:00:30",34.89,35.11,"2023-02-03 17:50:30",34.64,"2023-02-03 17:01:00",33.65,33.79,"2023-02-03 17:55:00",33.54,"2023-02-03 17:27:00",34.08,34.15,"2023-02-03 17:57:00",34.01,"2023-02-03 17:17:00",33.49,33.6,"2023-02-03 17:07:00",33.39,"2023-02-03 17:28:30",6.619,6.642,"2023-02-03 17:39:30",6.58,"2023-02-03 17:00:30",12.93,13.02,"2023-02-03 18:00:00",12.84,"2023-02-03 17:00:30",10.8,10.82,"2023-02-03 17:46:00",10.79,"2023-02-03 17:11:00",13.62,13.63,"2023-02-03 17:04:00",13.61,"2023-02-03 17:46:00",11.24,11.25,"2023-02-03 17:01:00",11.22,"2023-02-03 17:57:00",17.31,17.32,"2023-02-03 17:06:00",17.29,"2023-02-03 18:00:00",17.29715,0,1.802,144.4,45.68,258,4.5,"2023-02-03 17:25:30",0,"2023-02-03 17:08:30",4.31,117,18.74,48,8.3,"2023-02-03 17:09:30",1.5,"2023-02-03 17:45:30",3.799,0.463
"2023-02-03 19:00:00",19403,40.32,"2023-02-03 18:05:30",13.37,18.97,"2023-02-03 18:02:00",0.156,"2023-02-03 18:30:30",973,34.55,35.24,"2023-02-03 18:00:30",34.11,"2023-02-03 18:10:30",38.18,39.94,"2023-02-03 18:10:30",36.24,"2023-02-03 18:54:30",43.68,43.86,"2023-02-03 18:00:30",43.28,"2023-02-03 18:59:30",37.44,37.85,"2023-02-03 18:57:30",37,"2023-02-03 18:01:00",35.26,35.49,"2023-02-03 18:51:00",35.02,"2023-02-03 18:06:30",33.76,33.86,"2023-02-03 18:34:30",33.66,"2023-02-03 18:06:30",34.07,34.15,"2023-02-03 18:43:00",34,"2023-02-03 18:27:30",33.44,33.55,"2023-02-03 18:25:30",33.33,"2023-02-03 18:36:00",6.595,6.631,"2023-02-03 18:00:30",6.543,"2023-02-03 18:59:30",13.09,13.16,"2023-02-03 18:59:30",13.02,"2023-02-03 18:00:30",10.85,10.87,"2023-02-03 18:59:30",10.82,"2023-02-03 18:00:30",13.62,13.63,"2023-02-03 18:20:00",13.61,"2023-02-03 18:03:30",11.23,11.24,"2023-02-03 18:04:00",11.22,"2023-02-03 18:05:00",17.3,17.32,"2023-02-03 18:12:30",17.28,"2023-02-03 18:42:30",11.44842,0,1.838,139.9,37.23,146,5.1,"2023-02-03 18:53:30",0.3,"2023-02-03 18:12:00",3.915,116.8,18.12,99,6.4,"2023-02-03 18:03:00",0.8,"2023-02-03 18:34:00",1.236,0.012
"2023-02-03 20:00:00",19404,41.66,"2023-02-03 19:41:00",13.21,13.42,"2023-02-03 19:55:00",0.001,"2023-02-03 19:57:30",973,34.47,34.97,"2023-02-03 19:21:30",33.82,"2023-02-03 20:00:00",37.1,38.04,"2023-02-03 19:47:30",35.99,"2023-02-03 19:21:30",42.77,43.35,"2023-02-03 19:01:00",42.18,"2023-02-03 19:55:30",38.06,38.3,"2023-02-03 20:00:00",37.79,"2023-02-03 19:02:00",35.67,35.91,"2023-02-03 19:50:30",35.4,"2023-02-03 19:01:00",33.82,34.01,"2023-02-03 19:59:30",33.71,"2023-02-03 19:00:30",34.07,34.15,"2023-02-03 19:43:30",34.01,"2023-02-03 19:03:30",33.43,33.52,"2023-02-03 19:05:30",33.34,"2023-02-03 19:46:30",6.482,6.551,"2023-02-03 19:01:00",6.413,"2023-02-03 19:59:30",13.2,13.24,"2023-02-03 19:58:30",13.16,"2023-02-03 19:00:30",10.89,10.92,"2023-02-03 19:59:30",10.87,"2023-02-03 19:01:30",13.64,13.65,"2023-02-03 19:38:30",13.63,"2023-02-03 19:02:30",11.24,11.25,"2023-02-03 19:50:30",11.22,"2023-02-03 19:17:30",17.29,17.3,"2023-02-03 19:02:30",17.28,"2023-02-03 19:12:00",7.089577,0,1.691,132.1,34.29,127,4.1,"2023-02-03 19:10:30",0,"2023-02-03 19:38:00",3.613,116.4,19.19,112,6.8,"2023-02-03 19:05:00",0.6,"2023-02-03 19:49:30",0.789,0
"2023-02-03 21:00:00",19405,42.79,"2023-02-03 20:00:30",12.99,9.74,"2023-02-03 21:00:00",0,"2023-02-03 20:51:30",973,33.43,33.85,"2023-02-03 20:29:00",32.77,"2023-02-03 20:59:30",39.37,40.79,"2023-02-03 20:59:00",37.91,"2023-02-03 20:25:00",41.34,42.18,"2023-02-03 20:00:30",40.49,"2023-02-03 20:58:30",38.35,38.44,"2023-02-03 20:53:30",38.18,"2023-02-03 20:00:30",36.01,36.28,"2023-02-03 20:59:00",35.76,"2023-02-03 20:00:30",33.96,34.07,"2023-02-03 20:26:00",33.88,"2023-02-03 20:02:00",34.08,34.15,"2023-02-03 20:24:30",34.01,"2023-02-03 20:10:30",33.42,33.55,"2023-02-03 20:38:00",33.32,"2023-02-03 20:42:00",6.333,6.41,"2023-02-03 20:00:30",6.251,"2023-02-03 21:00:00",13.24,13.25,"2023-02-03 20:36:00",13.23,"2023-02-03 20:00:30",10.94,10.96,"2023-02-03 20:54:00",10.91,"2023-02-03 20:01:00",13.66,13.69,"2023-02-03 20:58:30",13.64,"2023-02-03 20:00:30",11.25,11.26,"2023-02-03 20:52:00",11.24,"2023-02-03 20:01:30",17.29,17.31,"2023-02-03 20:45:00",17.28,"2023-02-03 20:02:30",1.878233,0,1.158,135.1,30.98,89,3.4,"2023-02-03 20:19:30",0,"2023-02-03 20:17:00",2.584,107.7,19.13,67,4.8,"2023-02-03 20:11:30",0.8,"2023-02-03 20:44:00",0.224,0
"2023-02-03 22:00:00",19406,45.53,"2023-02-03 21:00:30",12.9,0.197,"2023-02-03 22:00:00",0,"2023-02-03 21:00:30",974,31.91,32.88,"2023-02-03 21:00:30",30.91,"2023-02-03 22:00:00",43.63,46.41,"2023-02-03 21:59:30",41,"2023-02-03 21:01:00",39.66,40.49,"2023-02-03 21:00:30",38.81,"2023-02-03 22:00:00",38.24,38.42,"2023-02-03 21:05:00",38.02,"2023-02-03 21:59:30",36.3,36.47,"2023-02-03 21:51:00",36.18,"2023-02-03 21:32:30",34.08,34.24,"2023-02-03 21:54:30",33.94,"2023-02-03 21:01:00",34.09,34.16,"2023-02-03 21:50:00",34.01,"2023-02-03 21:18:30",33.44,33.55,"2023-02-03 21:39:00",33.32,"2023-02-03 21:27:30",6.177,6.254,"2023-02-03 21:00:30",6.1,"2023-02-03 21:59:30",13.24,13.26,"2023-02-03 21:09:30",13.21,"2023-02-03 21:53:30",10.98,11,"2023-02-03 21:51:00",10.95,"2023-02-03 21:00:30",13.7,13.71,"2023-02-03 21:58:30",13.68,"2023-02-03 21:01:00",11.27,11.29,"2023-02-03 21:52:00",11.26,"2023-02-03 21:00:30",17.31,17.32,"2023-02-03 21:41:00",17.29,"2023-02-03 21:05:30",0.01579055,0,0.54,124.6,24.03,216,2.1,"2023-02-03 21:04:00",0,"2023-02-03 21:05:30",1.523,103.7,18.39,76,3,"2023-02-03 21:03:30",0.5,"2023-02-03 21:52:00",-0.011,0
"2023-02-03 23:00:00",19407,49.07,"2023-02-03 22:00:30",12.88,0.198,"2023-02-03 22:01:00",0,"2023-02-03 22:00:30",974,30.53,30.85,"2023-02-03 22:01:00",30.27,"2023-02-03 22:26:00",49.7,54.54,"2023-02-03 23:00:00",46.59,"2023-02-03 22:01:30",38.09,38.83,"2023-02-03 22:01:00",37.4,"2023-02-03 22:57:30",37.9,38.1,"2023-02-03 22:02:30",37.63,"2023-02-03 22:59:30",36.43,36.51,"2023-02-03 22:51:30",36.36,"2023-02-03 22:16:30",34.21,34.38,"2023-02-03 22:58:30",34.13,"2023-02-03 22:00:30",34.15,34.31,"2023-02-03 22:53:30",34.03,"2023-02-03 22:21:30",33.47,33.61,"2023-02-03 22:31:00",33.34,"2023-02-03 22:14:30",6.032,6.103,"2023-02-03 22:00:30",5.965,"2023-02-03 22:56:00",13.19,13.23,"2023-02-03 22:00:30",13.16,"2023-02-03 22:52:00",11.01,11.02,"2023-02-03 22:55:30",10.99,"2023-02-03 22:08:30",13.73,13.74,"2023-02-03 22:58:00",13.71,"2023-02-03 22:00:30",11.3,11.31,"2023-02-03 22:59:00",11.28,"2023-02-03 22:05:00",17.33,17.35,"2023-02-03 22:38:00",17.3,"2023-02-03 22:04:30",0.001001016,0,0.373,147.8,48.45,130,1.8,"2023-02-03 22:34:00",0,"2023-02-03 22:01:00",1.392,92.2,17.83,98,2.7,"2023-02-03 22:31:30",0.4,"2023-02-03 22:22:00",-0.02,0
"2023-02-04 00:00:00",19408,49.76,"2023-02-03 23:03:00",12.85,0.21,"2023-02-03 23:55:30",0,"2023-02-03 23:00:30",975,29.89,30.33,"2023-02-03 23:03:00",29.45,"2023-02-03 23:55:30",56.04,57.15,"2023-02-03 23:24:30",54.48,"2023-02-03 23:00:30",36.88,37.49,"2023-02-03 23:01:00",36.4,"2023-02-03 23:55:00",37.46,37.72,"2023-02-03 23:02:00",37.18,"2023-02-03 23:49:30",36.44,36.57,"2023-02-03 23:22:00",36.38,"2023-02-03 23:11:00",34.36,34.45,"2023-02-03 23:28:00",34.23,"2023-02-03 23:01:30",34.27,34.36,"2023-02-03 23:35:00",34.15,"2023-02-03 23:09:30",33.54,33.63,"2023-02-03 23:35:00",33.41,"2023-02-03 23:15:30",5.909,5.965,"2023-02-03 23:00:30",5.855,"2023-02-04 00:00:00",13.11,13.16,"2023-02-03 23:00:30",13.07,"2023-02-03 23:58:30",11.02,11.03,"2023-02-03 23:12:00",11.01,"2023-02-03 23:00:30",13.75,13.77,"2023-02-03 23:58:00",13.73,"2023-02-03 23:03:30",11.31,11.34,"2023-02-03 23:56:30",11.3,"2023-02-03 23:07:00",17.34,17.35,"2023-02-03 23:09:00",17.32,"2023-02-03 23:05:30",0.0008674164,0,0.873,130.1,33.51,115,2.5,"2023-02-03 23:51:30",0,"2023-02-03 23:03:30",2.273,109.3,12.65,120,4.1,"2023-02-03 23:47:00",0.8,"2023-02-03 23:18:30",-0.002,0
"2023-02-04 01:00:00",19409,49.19,"2023-02-04 00:56:00",12.84,0.175,"2023-02-04 00:40:00",0,"2023-02-04 00:00:30",975,29.82,30.07,"2023-02-04 00:29:30",29.44,"2023-02-04 00:01:00",50.9,54.18,"2023-02-04 00:00:30",49.22,"2023-02-04 00:31:30",35.97,36.42,"2023-02-04 00:00:30",35.58,"2023-02-04 00:58:30",36.98,37.27,"2023-02-04 00:03:30",36.75,"2023-02-04 00:57:30",36.42,36.5,"2023-02-04 00:15:00",36.36,"2023-02-04 00:58:30",34.4,34.51,"2023-02-04 00:52:00",34.33,"2023-02-04 00:02:00",34.3,34.4,"2023-02-04 00:57:00",34.21,"2023-02-04 00:06:00",33.58,33.63,"2023-02-04 00:10:00",33.49,"2023-02-04 00:11:30",5.817,5.861,"2023-02-04 00:00:30",5.779,"2023-02-04 00:59:00",13.03,13.08,"2023-02-04 00:00:30",12.98,"2023-02-04 00:58:00",11.02,11.03,"2023-02-04 00:02:30",11,"2023-02-04 00:53:30",13.77,13.78,"2023-02-04 00:54:00",13.75,"2023-02-04 00:02:30",11.34,11.36,"2023-02-04 00:57:00",11.32,"2023-02-04 00:01:00",17.35,17.36,"2023-02-04 00:44:00",17.33,"2023-02-04 00:10:00",0.0008891134,0,1.626,129.9,31.34,199,3.7,"2023-02-04 00:31:00",0,"2023-02-04 00:57:00",3.775,115.6,12.89,103,6.1,"2023-02-04 00:26:00",1.2,"2023-02-04 00:19:30",0.024,0
"2023-02-04 02:00:00",19410,49.08,"2023-02-04 01:36:30",12.83,0.171,"2023-02-04 01:02:30",0,"2023-02-04 01:00:30",975,29.42,29.8,"2023-02-04 01:01:00",28.97,"2023-02-04 01:59:30",54.63,58.92,"2023-02-04 02:00:00",50.63,"2023-02-04 01:01:00",35.26,35.6,"2023-02-04 01:01:30",34.97,"2023-02-04 01:50:00",36.52,36.81,"2023-02-04 01:03:30",36.2,"2023-02-04 01:59:00",36.3,36.46,"2023-02-04 01:01:30",36.16,"2023-02-04 01:45:30",34.48,34.59,"2023-02-04 01:28:30",34.38,"2023-02-04 01:27:30",34.36,34.52,"2023-02-04 01:48:30",34.25,"2023-02-04 01:22:30",33.59,33.63,"2023-02-04 01:01:30",33.49,"2023-02-04 01:55:00",5.746,5.779,"2023-02-04 01:00:30",5.713,"2023-02-04 01:57:00",12.95,12.99,"2023-02-04 01:02:00",12.91,"2023-02-04 01:52:00",11.01,11.02,"2023-02-04 01:05:00",10.99,"2023-02-04 01:59:30",13.78,13.79,"2023-02-04 01:10:30",13.77,"2023-02-04 01:03:30",11.35,11.37,"2023-02-04 01:34:00",11.34,"2023-02-04 01:00:30",17.37,17.39,"2023-02-04 01:54:30",17.35,"2023-02-04 01:01:00",0.000634079,0,2.238,133.5,35.41,140,5.3,"2023-02-04 01:32:30",0,"2023-02-04 01:07:00",5.243,119,13.57,101,9.4,"2023-02-04 01:58:00",1.1,"2023-02-04 01:46:00",0.036,0
"2023-02-04 03:00:00",19411,49.13,"2023-02-04 02:01:00",12.8,0.184,"2023-02-04 02:00:30",0,"2023-02-04 02:00:30",975,28.31,28.96,"2023-02-04 02:00:30",27.57,"2023-02-04 02:59:30",62.07,65.01,"2023-02-04 02:59:30",58.78,"2023-02-04 02:00:30",34.64,34.97,"2023-02-04 02:00:30",34.33,"2023-02-04 02:52:00",36.08,36.34,"2023-02-04 02:01:30",35.85,"2023-02-04 02:57:00",36.17,36.29,"2023-02-04 02:14:30",36.03,"2023-02-04 02:57:00",34.52,34.6,"2023-02-04 02:51:30",34.41,"2023-02-04 02:28:00",34.44,34.52,"2023-02-04 02:13:00",34.3,"2023-02-04 02:05:00",33.59,33.69,"2023-02-04 02:50:30",33.51,"2023-02-04 02:36:00",5.685,5.716,"2023-02-04 02:01:00",5.655,"2023-02-04 03:00:00",12.88,12.92,"2023-02-04 02:02:00",12.83,"2023-02-04 02:59:00",10.99,11.01,"2023-02-04 02:00:30",10.98,"2023-02-04 02:30:30",13.78,13.79,"2023-02-04 02:11:00",13.77,"2023-02-04 02:05:00",11.36,11.38,"2023-02-04 02:21:00",11.35,"2023-02-04 02:07:00",17.38,17.4,"2023-02-04 02:44:00",17.37,"2023-02-04 02:05:30",0.0006437914,0,2.212,131.1,33.86,101,5.3,"2023-02-04 02:12:00",0,"2023-02-04 02:20:30",4.948,113.1,13.57,139,8.6,"2023-02-04 02:07:30",2,"2023-02-04 02:54:00",0.026,0
"2023-02-04 04:00:00",19412,49.97,"2023-02-04 03:00:30",12.8,0.197,"2023-02-04 03:06:00",0,"2023-02-04 03:00:30",975,27.11,27.54,"2023-02-04 03:02:00",26.68,"2023-02-04 03:58:30",67.1,69.34,"2023-02-04 03:59:30",64.4,"2023-02-04 03:01:00",34.06,34.37,"2023-02-04 03:07:30",33.7,"2023-02-04 03:58:30",35.69,35.91,"2023-02-04 03:01:00",35.39,"2023-02-04 03:59:00",35.98,36.11,"2023-02-04 03:04:30",35.8,"2023-02-04 03:52:00",34.51,34.62,"2023-02-04 03:18:00",34.39,"2023-02-04 03:51:00",34.46,34.54,"2023-02-04 03:02:00",34.39,"2023-02-04 03:47:00",33.63,33.71,"2023-02-04 03:17:00",33.53,"2023-02-04 03:37:00",5.629,5.655,"2023-02-04 03:00:30",5.598,"2023-02-04 03:57:30",12.81,12.84,"2023-02-04 03:04:30",12.77,"2023-02-04 03:58:00",10.97,10.99,"2023-02-04 03:02:30",10.96,"2023-02-04 03:46:00",13.79,13.8,"2023-02-04 03:45:00",13.77,"2023-02-04 03:11:00",11.38,11.39,"2023-02-04 03:59:30",11.37,"2023-02-04 03:05:00",17.4,17.41,"2023-02-04 03:51:30",17.38,"2023-02-04 03:20:30",0.0009469438,0,1.717,133.5,41.25,95,4.4,"2023-02-04 03:11:00",0,"2023-02-04 03:31:30",4.295,117.7,13.65,130,7,"2023-02-04 03:01:30",1.2,"2023-02-04 03:34:00",0.011,0
"2023-02-04 05:00:00",19413,50.74,"2023-02-04 04:01:00",12.77,0.205,"2023-02-04 04:26:30",0,"2023-02-04 04:00:30",975,26.16,26.63,"2023-02-04 04:00:30",25.85,"2023-02-04 04:55:30",70.54,72.11,"2023-02-04 05:00:00",68.63,"2023-02-04 04:01:30",33.46,33.76,"2023-02-04 04:09:00",33.18,"2023-02-04 04:57:30",35.3,35.5,"2023-02-04 04:01:00",35.04,"2023-02-04 04:57:30",35.84,35.91,"2023-02-04 04:06:30",35.71,"2023-02-04 04:54:00",34.44,34.58,"2023-02-04 04:10:30",34.33,"2023-02-04 04:09:00",34.45,34.51,"2023-02-04 04:35:30",34.41,"2023-02-04 04:06:00",33.67,33.81,"2023-02-04 04:51:30",33.55,"2023-02-04 04:08:30",5.576,5.606,"2023-02-04 04:00:30",5.549,"2023-02-04 04:56:30",12.74,12.78,"2023-02-04 04:02:00",12.7,"2023-02-04 04:56:00",10.95,10.97,"2023-02-04 04:02:30",10.94,"2023-02-04 04:48:30",13.79,13.8,"2023-02-04 04:27:30",13.78,"2023-02-04 04:38:00",11.39,11.4,"2023-02-04 04:57:30",11.38,"2023-02-04 04:01:00",17.41,17.43,"2023-02-04 04:57:00",17.4,"2023-02-04 04:05:00",0.001107436,0,1.503,134.8,44.84,89,4,"2023-02-04 04:22:00",0,"2023-02-04 04:27:00",3.736,123.4,15.09,107,7.6,"2023-02-04 04:21:00",0.6,"2023-02-04 04:48:30",0.003,0
"2023-02-04 06:00:00",19414,51.3,"2023-02-04 05:00:30",12.77,0.223,"2023-02-04 05:08:00",0,"2023-02-04 05:00:30",975,25.52,25.85,"2023-02-04 05:00:30",25.21,"2023-02-04 06:00:00",73.38,75.24,"2023-02-04 06:00:00",71.36,"2023-02-04 05:01:00",32.9,33.2,"2023-02-04 05:02:00",32.65,"2023-02-04 05:45:30",34.93,35.12,"2023-02-04 05:00:30",34.66,"2023-02-04 05:58:00",35.65,35.78,"2023-02-04 05:04:00",35.47,"2023-02-04 05:57:00",34.37,34.44,"2023-02-04 05:06:30",34.33,"2023-02-04 05:02:00",34.44,34.54,"2023-02-04 05:19:30",34.41,"2023-02-04 05:01:30",33.73,33.82,"2023-02-04 05:24:30",33.58,"2023-02-04 05:12:00",5.526,5.552,"2023-02-04 05:00:30",5.493,"2023-02-04 05:59:30",12.67,12.71,"2023-02-04 05:01:00",12.63,"2023-02-04 05:57:00",10.93,10.95,"2023-02-04 05:06:30",10.91,"2023-02-04 05:49:30",13.79,13.8,"2023-02-04 05:01:00",13.78,"2023-02-04 05:44:30",11.4,11.41,"2023-02-04 05:50:00",11.39,"2023-02-04 05:00:30",17.41,17.43,"2023-02-04 05:30:00",17.4,"2023-02-04 05:04:00",0.001121655,0,1.272,141.3,38.99,182,3.8,"2023-02-04 05:06:00",0,"2023-02-04 05:17:30",3.236,121.8,13.85,120,5.9,"2023-02-04 05:06:30",0.9,"2023-02-04 05:57:30",-0.003,0
"2023-02-04 07:00:00",19415,51.6,"2023-02-04 06:01:00",12.75,0.211,"2023-02-04 06:48:00",0,"2023-02-04 06:00:30",976,24.76,25.16,"2023-02-04 06:03:00",24.4,"2023-02-04 06:59:30",76.79,78.7,"2023-02-04 06:58:30",74.49,"2023-02-04 06:02:30",32.39,32.75,"2023-02-04 06:03:30",32.08,"2023-02-04 07:00:00",34.56,34.75,"2023-02-04 06:02:00",34.36,"2023-02-04 06:57:00",35.45,35.58,"2023-02-04 06:06:00",35.31,"2023-02-04 06:59:00",34.35,34.45,"2023-02-04 06:12:00",34.31,"2023-02-04 06:44:30",34.46,34.52,"2023-02-04 06:04:30",34.41,"2023-02-04 06:02:30",33.75,33.82,"2023-02-04 06:12:00",33.64,"2023-02-04 06:15:00",5.479,5.501,"2023-02-04 06:05:00",5.455,"2023-02-04 06:52:30",12.61,12.65,"2023-02-04 06:00:30",12.57,"2023-02-04 06:57:30",10.91,10.93,"2023-02-04 06:00:30",10.9,"2023-02-04 06:46:30",13.78,13.79,"2023-02-04 06:00:30",13.77,"2023-02-04 06:50:00",11.41,11.41,"2023-02-04 06:22:30",11.4,"2023-02-04 06:43:30",17.42,17.43,"2023-02-04 06:37:00",17.41,"2023-02-04 06:05:30",0.001068606,0,1.303,152.6,44.07,115,3.3,"2023-02-04 06:43:00",0,"2023-02-04 06:56:00",3.192,129.1,16.19,130,6.3,"2023-02-04 06:17:30",0.4,"2023-02-04 06:22:30",0.023,0.139
"2023-02-04 08:00:00",19416,51.71,"2023-02-04 07:36:00",12.73,0.204,"2023-02-04 07:19:30",0,"2023-02-04 07:00:30",976,24.2,24.45,"2023-02-04 07:00:30",23.89,"2023-02-04 08:00:00",79.46,81.6,"2023-02-04 07:55:30",77.78,"2023-02-04 07:01:00",31.9,32.14,"2023-02-04 07:06:00",31.64,"2023-02-04 07:57:00",34.21,34.46,"2023-02-04 07:00:30",34.02,"2023-02-04 07:50:00",35.24,35.36,"2023-02-04 07:04:00",35.02,"2023-02-04 08:00:00",34.3,34.39,"2023-02-04 07:07:00",34.17,"2023-02-04 07:58:00",34.45,34.53,"2023-02-04 07:07:30",34.41,"2023-02-04 07:02:30",33.76,33.84,"2023-02-04 07:32:00",33.66,"2023-02-04 07:11:00",5.437,5.46,"2023-02-04 07:00:30",5.416,"2023-02-04 08:00:00",12.55,12.59,"2023-02-04 07:01:30",12.51,"2023-02-04 08:00:00",10.89,10.91,"2023-02-04 07:00:30",10.87,"2023-02-04 07:57:00",13.77,13.78,"2023-02-04 07:19:30",13.76,"2023-02-04 07:27:30",11.41,11.42,"2023-02-04 07:09:30",11.4,"2023-02-04 07:01:00",17.42,17.45,"2023-02-04 07:58:30",17.41,"2023-02-04 07:01:00",0.0009783803,0,1.233,132.7,34.8,108,3,"2023-02-04 07:17:00",0,"2023-02-04 07:47:30",2.948,117.3,15.25,127,5.7,"2023-02-04 07:05:30",1,"2023-02-04 07:20:00",0.019,0.921
"2023-02-04 09:00:00",19417,51.89,"2023-02-04 08:01:00",12.7,0.244,"2023-02-04 08:00:30",0,"2023-02-04 08:00:30",977,23.58,23.85,"2023-02-04 08:10:30",23.42,"2023-02-04 08:51:30",82.5,83.5,"2023-02-04 08:55:30",80.6,"2023-02-04 08:01:30",31.47,31.74,"2023-02-04 08:10:30",31.26,"2023-02-04 08:44:30",33.84,34.05,"2023-02-04 08:02:30",33.65,"2023-02-04 08:47:00",35.07,35.13,"2023-02-04 08:07:30",34.89,"2023-02-04 09:00:00",34.16,34.24,"2023-02-04 08:04:00",34.13,"2023-02-04 08:02:00",34.47,34.56,"2023-02-04 08:23:30",34.41,"2023-02-04 08:06:00",33.77,33.84,"2023-02-04 08:33:00",33.67,"2023-02-04 08:28:30",5.4,5.419,"2023-02-04 08:01:00",5.378,"2023-02-04 08:57:00",12.49,12.52,"2023-02-04 08:00:30",12.47,"2023-02-04 08:57:30",10.87,10.89,"2023-02-04 08:02:30",10.85,"2023-02-04 08:42:00",13.77,13.78,"2023-02-04 08:11:30",13.75,"2023-02-04 08:53:00",11.41,11.42,"2023-02-04 08:09:30",11.4,"2023-02-04 08:13:30",17.43,17.44,"2023-02-04 08:32:30",17.42,"2023-02-04 08:18:30",0.1166101,0,1.199,130.5,33.67,103,3.1,"2023-02-04 08:25:00",0,"2023-02-04 08:32:00",2.907,117.7,15.31,109,5.4,"2023-02-04 08:52:00",0.6,"2023-02-04 08:51:00",0.038,1.802
"2023-02-04 10:00:00",19418,45.38,"2023-02-04 10:00:00",12.7,12.74,"2023-02-04 09:01:00",0.002,"2023-02-04 09:18:00",978,24.1,24.94,"2023-02-04 09:59:00",23.49,"2023-02-04 09:03:00",80.5,83,"2023-02-04 09:05:00",77.36,"2023-02-04 09:49:00",31.09,31.32,"2023-02-04 09:02:30",30.88,"2023-02-04 09:59:00",33.54,33.69,"2023-02-04 09:11:30",33.32,"2023-02-04 09:58:30",34.87,34.99,"2023-02-04 09:00:30",34.65,"2023-02-04 09:58:00",34.15,34.24,"2023-02-04 09:26:30",34.03,"2023-02-04 09:55:30",34.45,34.54,"2023-02-04 09:03:00",34.35,"2023-02-04 09:59:30",33.77,33.84,"2023-02-04 09:23:30",33.69,"2023-02-04 09:36:00",5.368,5.386,"2023-02-04 09:05:30",5.353,"2023-02-04 09:47:00",12.43,12.47,"2023-02-04 09:00:30",12.4,"2023-02-04 09:56:30",10.84,10.86,"2023-02-04 09:02:30",10.83,"2023-02-04 09:46:30",13.75,13.77,"2023-02-04 09:00:30",13.73,"2023-02-04 09:52:00",11.4,11.41,"2023-02-04 09:03:30",11.39,"2023-02-04 09:56:00",17.43,17.44,"2023-02-04 09:07:00",17.42,"2023-02-04 09:19:00",3.083783,0,1.56,137.4,35.26,187,3.8,"2023-02-04 09:53:00",0,"2023-02-04 09:12:00",3.944,120.1,13.21,124,7,"2023-02-04 09:20:00",0.9,"2023-02-04 09:09:30",0.563,2.575
"2023-02-04 11:00:00",19419,40.1,"2023-02-04 10:59:30",12.87,12.93,"2023-02-04 10:00:30",0.001,"2023-02-04 10:20:00",979,26.02,27.07,"2023-02-04 11:00:00",24.97,"2023-02-04 10:01:00",74.58,77.72,"2023-02-04 10:08:30",70.48,"2023-02-04 10:54:00",30.98,31.3,"2023-02-04 10:59:30",30.84,"2023-02-04 10:16:30",33.22,33.39,"2023-02-04 10:00:30",33.03,"2023-02-04 10:55:00",34.67,34.81,"2023-02-04 10:04:00",34.52,"2023-02-04 10:58:30",34,34.13,"2023-02-04 10:02:00",33.92,"2023-02-04 10:44:30",34.38,34.5,"2023-02-04 10:09:30",34.25,"2023-02-04 10:42:00",33.75,33.84,"2023-02-04 10:07:00",33.66,"2023-02-04 10:48:30",5.358,5.386,"2023-02-04 10:58:00",5.348,"2023-02-04 10:23:00",12.38,12.41,"2023-02-04 10:00:30",12.36,"2023-02-04 10:55:00",10.82,10.84,"2023-02-04 10:01:00",10.8,"2023-02-04 10:47:30",13.74,13.76,"2023-02-04 10:12:00",13.72,"2023-02-04 10:59:30",11.39,11.41,"2023-02-04 10:23:30",11.37,"2023-02-04 10:57:30",17.42,17.44,"2023-02-04 10:08:00",17.41,"2023-02-04 10:41:30",9.02819,0,1.673,133,34.26,155,3.6,"2023-02-04 10:32:00",0,"2023-02-04 10:02:00",3.833,104.2,18.48,96,7.2,"2023-02-04 10:07:30",0.5,"2023-02-04 10:58:30",1.754,3.15
"2023-02-04 12:00:00",19420,38.71,"2023-02-04 11:48:00",13.39,13.78,"2023-02-04 11:03:00",0.19,"2023-02-04 11:02:30",979,27.5,28.65,"2023-02-04 11:59:30",26.54,"2023-02-04 11:04:30",66.15,73.3,"2023-02-04 11:05:00",58.43,"2023-02-04 12:00:00",32.1,33.13,"2023-02-04 11:59:00",31.26,"2023-02-04 11:01:30",33.04,33.11,"2023-02-04 11:02:30",32.91,"2023-02-04 11:36:00",34.49,34.61,"2023-02-04 11:00:30",34.32,"2023-02-04 11:56:30",33.97,34.03,"2023-02-04 11:05:30",33.92,"2023-02-04 11:13:30",34.3,34.42,"2023-02-04 11:10:30",34.21,"2023-02-04 11:43:00",33.73,33.82,"2023-02-04 11:40:00",33.61,"2023-02-04 11:56:00",5.44,5.524,"2023-02-04 12:00:00",5.378,"2023-02-04 11:01:00",12.34,12.36,"2023-02-04 11:00:30",12.33,"2023-02-04 11:47:30",10.79,10.8,"2023-02-04 11:01:00",10.77,"2023-02-04 11:48:00",13.71,13.73,"2023-02-04 11:05:00",13.68,"2023-02-04 11:54:00",11.36,11.39,"2023-02-04 11:00:30",11.34,"2023-02-04 11:58:30",17.4,17.42,"2023-02-04 11:10:30",17.38,"2023-02-04 11:52:00",14.58463,0,2.023,143.6,32.33,109,4.8,"2023-02-04 11:46:00",0,"2023-02-04 11:06:00",4.467,117.4,18.11,107,7.3,"2023-02-04 11:11:00",0.5,"2023-02-04 11:52:30",2.887,3.496
"2023-02-04 13:00:00",19421,38.48,"2023-02-04 12:36:00",13.44,13.51,"2023-02-04 12:45:00",0.249,"2023-02-04 12:59:00",978,29.32,30.43,"2023-02-04 12:54:30",28.31,"2023-02-04 12:00:30",53.49,60.18,"2023-02-04 12:05:30",44.92,"2023-02-04 13:00:00",34.45,35.88,"2023-02-04 12:59:30",33.11,"2023-02-04 12:02:00",33.13,33.29,"2023-02-04 12:53:00",33.01,"2023-02-04 12:01:00",34.32,34.47,"2023-02-04 12:00:30",34.26,"2023-02-04 12:20:00",33.9,34.05,"2023-02-04 12:02:30",33.75,"2023-02-04 12:56:30",34.27,34.34,"2023-02-04 12:04:30",34.21,"2023-02-04 12:20:30",33.67,33.77,"2023-02-04 12:04:30",33.57,"2023-02-04 12:42:00",5.628,5.742,"2023-02-04 12:59:30",5.518,"2023-02-04 12:01:00",12.35,12.37,"2023-02-04 13:00:00",12.33,"2023-02-04 12:01:00",10.76,10.78,"2023-02-04 12:01:00",10.74,"2023-02-04 12:57:00",13.68,13.7,"2023-02-04 12:01:00",13.66,"2023-02-04 12:55:30",11.32,11.34,"2023-02-04 12:01:00",11.29,"2023-02-04 12:59:30",17.37,17.4,"2023-02-04 12:04:30",17.35,"2023-02-04 12:47:00",19.467,0,1.883,151.2,35.42,173,4.5,"2023-02-04 12:08:30",0,"2023-02-04 12:30:00",4.068,118.1,23.9,83,8,"2023-02-04 12:56:00",1,"2023-02-04 12:50:00",3.986,3.586
"2023-02-04 14:00:00",19422,38.42,"2023-02-04 13:24:30",13.43,19.53,"2023-02-04 13:19:00",0.172,"2023-02-04 13:07:00",978,31.21,31.92,"2023-02-04 13:19:30",30.03,"2023-02-04 13:04:00",42.09,47.79,"2023-02-04 13:05:00",38.23,"2023-02-04 13:57:30",37.41,38.99,"2023-02-04 14:00:00",35.98,"2023-02-04 13:01:30",33.62,34.05,"2023-02-04 13:58:30",33.26,"2023-02-04 13:06:30",34.3,34.31,"2023-02-04 13:00:30",34.24,"2023-02-04 13:23:30",33.78,33.86,"2023-02-04 13:37:00",33.71,"2023-02-04 13:20:00",34.26,34.34,"2023-02-04 13:02:00",34.17,"2023-02-04 13:49:00",33.63,33.76,"2023-02-04 13:23:30",33.55,"2023-02-04 13:21:00",5.874,6.003,"2023-02-04 13:59:30",5.739,"2023-02-04 13:00:30",12.41,12.47,"2023-02-04 13:59:30",12.37,"2023-02-04 13:01:00",10.73,10.74,"2023-02-04 13:01:30",10.72,"2023-02-04 13:55:00",13.65,13.67,"2023-02-04 13:01:00",13.63,"2023-02-04 13:56:30",11.29,11.3,"2023-02-04 13:01:30",11.26,"2023-02-04 13:51:00",17.34,17.36,"2023-02-04 13:07:30",17.32,"2023-02-04 13:56:00",17.7767,0,1.858,137.6,43.71,110,4.7,"2023-02-04 13:37:00",0,"2023-02-04 13:10:00",3.928,104,25,30,6.8,"2023-02-04 13:26:30",0.8,"2023-02-04 13:10:30",3.746,3.399
"2023-02-04 15:00:00",19423,39.9,"2023-02-04 14:00:30",13.43,19.27,"2023-02-04 14:41:30",0.197,"2023-02-04 14:30:30",977,32.13,32.94,"2023-02-04 14:46:00",31.31,"2023-02-04 14:04:00",38.99,41.18,"2023-02-04 14:00:30",36.23,"2023-02-04 15:00:00",40.55,42.15,"2023-02-04 15:00:00",39.02,"2023-02-04 14:00:30",34.53,35.09,"2023-02-04 14:56:00",34.04,"2023-02-04 14:01:30",34.31,34.46,"2023-02-04 14:59:30",34.27,"2023-02-04 14:05:30",33.75,33.86,"2023-02-04 14:08:30",33.58,"2023-02-04 14:58:30",34.18,34.32,"2023-02-04 14:16:00",34.02,"2023-02-04 14:56:30",33.61,33.67,"2023-02-04 14:24:30",33.53,"2023-02-04 14:34:00",6.133,6.254,"2023-02-04 14:59:00",6.008,"2023-02-04 14:00:30",12.54,12.63,"2023-02-04 14:59:30",12.46,"2023-02-04 14:00:30",10.73,10.74,"2023-02-04 14:48:30",10.72,"2023-02-04 14:05:30",13.62,13.64,"2023-02-04 14:01:00",13.6,"2023-02-04 14:59:30",11.26,11.28,"2023-02-04 14:00:30",11.24,"2023-02-04 14:47:30",17.32,17.34,"2023-02-04 14:02:30",17.3,"2023-02-04 14:56:30",20.21757,0,2.313,139.3,35.15,134,5.4,"2023-02-04 14:39:00",0,"2023-02-04 14:26:00",4.592,110.7,19.96,123,8.9,"2023-02-04 14:38:30",1.3,"2023-02-04 14:00:30",4.268,2.924
"2023-02-04 16:00:00",19424,41.34,"2023-02-04 15:00:30",13.43,19.55,"2023-02-04 15:58:30",0.186,"2023-02-04 15:45:30",976,33.31,34.96,"2023-02-04 15:58:30",32.16,"2023-02-04 15:02:30",35.07,39.75,"2023-02-04 15:07:30",32.46,"2023-02-04 15:53:00",43.35,44.49,"2023-02-04 16:00:00",42.15,"2023-02-04 15:01:00",35.69,36.33,"2023-02-04 16:00:00",35.08,"2023-02-04 15:01:30",34.55,34.71,"2023-02-04 15:50:00",34.34,"2023-02-04 15:02:00",33.68,33.8,"2023-02-04 15:07:30",33.55,"2023-02-04 16:00:00",34.09,34.24,"2023-02-04 15:21:00",34.01,"2023-02-04 15:37:00",33.6,33.65,"2023-02-04 15:15:00",33.53,"2023-02-04 15:05:00",6.342,6.418,"2023-02-04 15:59:30",6.248,"2023-02-04 15:00:30",12.72,12.84,"2023-02-04 16:00:00",12.62,"2023-02-04 15:04:00",10.74,10.76,"2023-02-04 15:59:30",10.73,"2023-02-04 15:00:30",13.6,13.62,"2023-02-04 15:15:30",13.59,"2023-02-04 15:29:30",11.23,11.25,"2023-02-04 15:00:30",11.22,"2023-02-04 15:38:00",17.29,17.31,"2023-02-04 15:04:30",17.28,"2023-02-04 15:54:30",24.12633,0,2.553,137.8,42.05,100,5.5,"2023-02-04 15:05:30",0,"2023-02-04 15:23:30",5.425,105.9,17.56,117,9.4,"2023-02-04 16:00:00",0,"2023-02-04 15:30:30",5.139,2.228
"2023-02-04 17:00:00",19425,41.01,"2023-02-04 17:00:00",13.39,19.5,"2023-02-04 17:00:00",0.133,"2023-02-04 16:28:00",975,34.68,36.04,"2023-02-04 17:00:00",34.05,"2023-02-04 16:12:00",33.46,34.94,"2023-02-04 16:17:30",28.58,"2023-02-04 17:00:00",45.26,45.91,"2023-02-04 16:55:30",44.44,"2023-02-04 16:01:00",36.9,37.46,"2023-02-04 17:00:00",36.28,"2023-02-04 16:01:30",34.89,35.11,"2023-02-04 16:46:30",34.65,"2023-02-04 16:07:00",33.7,33.8,"2023-02-04 16:34:00",33.57,"2023-02-04 16:14:30",34.08,34.14,"2023-02-04 16:06:00",34.02,"2023-02-04 16:06:30",33.59,33.63,"2023-02-04 16:00:30",33.51,"2023-02-04 16:03:00",6.466,6.497,"2023-02-04 16:58:00",6.421,"2023-02-04 16:00:30",12.93,13.04,"2023-02-04 16:59:00",12.83,"2023-02-04 16:02:30",10.78,10.8,"2023-02-04 16:59:00",10.76,"2023-02-04 16:01:00",13.59,13.61,"2023-02-04 16:00:30",13.57,"2023-02-04 16:39:00",11.21,11.22,"2023-02-04 16:04:30",11.19,"2023-02-04 16:57:00",17.27,17.3,"2023-02-04 16:04:00",17.26,"2023-02-04 16:41:30",22.02287,0,2.109,139.4,46.62,295,5.1,"2023-02-04 16:16:30",0.3,"2023-02-04 16:18:00",5.024,104.4,21.04,121,10,"2023-02-04 16:05:30",1.4,"2023-02-04 16:52:30",4.817,1.365
"2023-02-04 18:00:00",19426,39.67,"2023-02-04 17:42:00",13.36,19.43,"2023-02-04 17:58:00",0.123,"2023-02-04 17:24:30",974,35.74,36.49,"2023-02-04 17:31:00",34.92,"2023-02-04 17:08:30",31.19,33.22,"2023-02-04 17:45:30",28,"2023-02-04 17:02:00",46.18,46.43,"2023-02-04 17:56:30",45.85,"2023-02-04 17:03:00",38.01,38.45,"2023-02-04 17:58:30",37.45,"2023-02-04 17:00:30",35.33,35.58,"2023-02-04 17:59:00",35.05,"2023-02-04 17:02:00",33.77,33.84,"2023-02-04 17:00:30",33.66,"2023-02-04 17:01:00",34.09,34.15,"2023-02-04 17:18:30",34.01,"2023-02-04 17:41:00",33.59,33.63,"2023-02-04 17:04:00",33.51,"2023-02-04 17:18:30",6.495,6.509,"2023-02-04 17:18:00",6.475,"2023-02-04 18:00:00",13.12,13.2,"2023-02-04 17:58:30",13.02,"2023-02-04 17:01:00",10.83,10.86,"2023-02-04 17:55:30",10.8,"2023-02-04 17:00:30",13.59,13.6,"2023-02-04 17:46:00",13.58,"2023-02-04 17:00:30",11.2,11.21,"2023-02-04 17:07:00",11.19,"2023-02-04 17:32:30",17.26,17.27,"2023-02-04 17:00:30",17.24,"2023-02-04 17:52:30",18.30833,0,2.113,143.4,45.11,123,5,"2023-02-04 17:26:30",0,"2023-02-04 17:01:30",4.77,94.4,22.93,99,8.8,"2023-02-04 17:02:30",0.4,"2023-02-04 17:21:00",4.061,0.47
"2023-02-04 19:00:00",19427,39.74,"2023-02-04 18:23:30",13.37,18.94,"2023-02-04 18:52:30",0.156,"2023-02-04 18:45:30",974,35.79,36.34,"2023-02-04 18:05:00",35.23,"2023-02-04 18:58:30",32.84,34.22,"2023-02-04 18:46:00",30.06,"2023-02-04 18:04:30",46.08,46.32,"2023-02-04 18:05:30",45.65,"2023-02-04 18:56:00",38.9,39.22,"2023-02-04 18:51:00",38.51,"2023-02-04 18:01:30",35.83,36.09,"2023-02-04 18:58:00",35.59,"2023-02-04 18:02:00",33.88,34.03,"2023-02-04 18:50:00",33.73,"2023-02-04 18:00:30",34.09,34.15,"2023-02-04 18:03:00",34.02,"2023-02-04 18:11:30",33.58,33.63,"2023-02-04 18:05:00",33.51,"2023-02-04 18:40:00",6.43,6.483,"2023-02-04 18:00:30",6.365,"2023-02-04 19:00:00",13.27,13.33,"2023-02-04 18:59:00",13.2,"2023-02-04 18:01:00",10.88,10.92,"2023-02-04 19:00:00",10.85,"2023-02-04 18:00:30",13.61,13.62,"2023-02-04 18:51:30",13.59,"2023-02-04 18:07:00",11.2,11.22,"2023-02-04 18:59:00",11.19,"2023-02-04 18:02:30",17.25,17.26,"2023-02-04 18:14:30",17.24,"2023-02-04 18:33:30",13.24115,0,2.103,139.9,46.61,242,5.8,"2023-02-04 18:05:30",0,"2023-02-04 18:11:00",4.723,91.1,20.93,98,9.3,"2023-02-04 18:24:30",1.3,"2023-02-04 18:44:30",1.43,0.012
"2023-02-04 20:00:00",19428,40.22,"2023-02-04 19:00:30",13.37,18.08,"2023-02-04 19:46:00",0.155,"2023-02-04 19:00:30",973,35.2,35.95,"2023-02-04 19:16:30",34.65,"2023-02-04 19:59:00",34.3,36.23,"2023-02-04 19:30:30",32.58,"2023-02-04 19:19:30",44.96,45.68,"2023-02-04 19:00:30",44.16,"2023-02-04 20:00:00",39.47,39.68,"2023-02-04 19:58:00",39.22,"2023-02-04 19:00:30",36.28,36.49,"2023-02-04 19:58:00",36,"2023-02-04 19:10:00",34,34.18,"2023-02-04 19:53:00",33.92,"2023-02-04 19:01:00",34.09,34.16,"2023-02-04 20:00:00",34.02,"2023-02-04 19:22:00",33.58,33.63,"2023-02-04 19:01:00",33.48,"2023-02-04 19:30:30",6.291,6.373,"2023-02-04 19:00:30",6.204,"2023-02-04 19:59:00",13.37,13.4,"2023-02-04 19:58:00",13.33,"2023-02-04 19:01:00",10.94,10.97,"2023-02-04 19:59:00",10.91,"2023-02-04 19:00:30",13.64,13.66,"2023-02-04 19:49:30",13.61,"2023-02-04 19:00:30",11.22,11.24,"2023-02-04 19:58:00",11.2,"2023-02-04 19:03:00",17.24,17.25,"2023-02-04 19:22:30",17.24,"2023-02-04 19:03:00",7.490065,0,1.756,145.2,49.03,185,5,"2023-02-04 19:23:30",0,"2023-02-04 19:17:30",4.606,93.7,20.09,77,8.8,"2023-02-04 19:03:30",1.3,"2023-02-04 19:43:30",0.841,0
"2023-02-04 21:00:00",19429,41.85,"2023-02-04 20:00:30",12.92,10.65,"2023-02-04 21:00:00",0,"2023-02-04 20:51:00",973,33.81,34.97,"2023-02-04 20:03:00",32.51,"2023-02-04 20:59:30",37.94,43.24,"2023-02-04 21:00:00",34.6,"2023-02-04 20:04:30",43.16,44.15,"2023-02-04 20:00:30",42.18,"2023-02-04 20:57:00",39.63,39.65,"2023-02-04 20:06:30",39.6,"2023-02-04 20:16:30",36.68,36.9,"2023-02-04 20:57:00",36.44,"2023-02-04 20:04:30",34.18,34.35,"2023-02-04 20:52:30",34.01,"2023-02-04 20:02:00",34.15,34.3,"2023-02-04 20:56:30",34.04,"2023-02-04 20:09:00",33.58,33.63,"2023-02-04 20:02:00",33.49,"2023-02-04 20:31:30",6.122,6.207,"2023-02-04 20:01:00",6.038,"2023-02-04 21:00:00",13.41,13.42,"2023-02-04 20:16:00",13.4,"2023-02-04 20:00:30",10.99,11.02,"2023-02-04 20:57:30",10.97,"2023-02-04 20:02:30",13.67,13.7,"2023-02-04 20:51:30",13.65,"2023-02-04 20:02:00",11.24,11.26,"2023-02-04 20:39:30",11.22,"2023-02-04 20:04:30",17.25,17.26,"2023-02-04 20:31:30",17.24,"2023-02-04 20:22:30",2.020474,0,1.914,132.2,34.59,119,4.6,"2023-02-04 20:32:00",0.3,"2023-02-04 20:01:00",4.328,98.5,18.74,91,8.3,"2023-02-04 20:05:30",1.2,"2023-02-04 20:24:30",0.255,0
"2023-02-04 22:00:00",19430,44.7,"2023-02-04 21:00:30",12.83,0.181,"2023-02-04 21:41:00",0,"2023-02-04 21:00:30",974,31.94,32.52,"2023-02-04 21:00:30",31.33,"2023-02-04 22:00:00",43.98,45.25,"2023-02-04 21:59:00",43.17,"2023-02-04 21:24:30",41.17,42.18,"2023-02-04 21:00:30",40.26,"2023-02-04 22:00:00",39.46,39.64,"2023-02-04 21:08:00",39.22,"2023-02-04 21:54:00",36.97,37.09,"2023-02-04 21:35:00",36.8,"2023-02-04 21:02:00",34.37,34.56,"2023-02-04 21:59:00",34.18,"2023-02-04 21:02:00",34.28,34.36,"2023-02-04 21:13:00",34.2,"2023-02-04 21:14:00",33.6,33.63,"2023-02-04 21:00:30",33.54,"2023-02-04 21:03:30",5.953,6.032,"2023-02-04 21:00:30",5.874,"2023-02-04 21:59:30",13.38,13.4,"2023-02-04 21:00:30",13.35,"2023-02-04 21:50:00",11.04,11.06,"2023-02-04 21:49:00",11.02,"2023-02-04 21:01:00",13.71,13.73,"2023-02-04 21:54:00",13.68,"2023-02-04 21:08:30",11.26,11.28,"2023-02-04 21:58:30",11.24,"2023-02-04 21:04:00",17.27,17.28,"2023-02-04 21:48:30",17.25,"2023-02-04 21:01:30",0.01857873,0,1.352,125.1,26.19,128,3.1,"2023-02-04 21:01:00",0,"2023-02-04 21:07:00",3.176,111.1,11.86,116,5.5,"2023-02-04 21:20:30",1.3,"2023-02-04 21:55:30",0.023,0
"2023-02-04 23:00:00",19431,48.21,"2023-02-04 22:00:30",12.88,0.191,"2023-02-04 22:59:30",0,"2023-02-04 22:00:30",974,31.15,31.38,"2023-02-04 22:11:30",30.78,"2023-02-04 22:58:00",45.81,47.58,"2023-02-04 22:59:00",44.98,"2023-02-04 22:13:30",39.41,40.2,"2023-02-04 22:01:00",38.6,"2023-02-04 22:59:30",39.03,39.23,"2023-02-04 22:02:00",38.81,"2023-02-04 22:47:30",37.07,37.21,"2023-02-04 22:49:00",36.96,"2023-02-04 22:07:30",34.55,34.66,"2023-02-04 22:23:30",34.4,"2023-02-04 22:01:00",34.31,34.46,"2023-02-04 22:57:30",34.23,"2023-02-04 22:12:00",33.6,33.63,"2023-02-04 22:00:30",33.53,"2023-02-04 22:33:30",5.805,5.874,"2023-02-04 22:00:30",5.744,"2023-02-04 22:56:30",13.31,13.36,"2023-02-04 22:00:30",13.26,"2023-02-04 22:59:30",11.07,11.08,"2023-02-04 22:39:30",11.06,"2023-02-04 22:01:30",13.74,13.77,"2023-02-04 22:58:00",13.72,"2023-02-04 22:01:30",11.29,11.31,"2023-02-04 22:59:30",11.27,"2023-02-04 22:02:30",17.29,17.31,"2023-02-04 22:54:00",17.27,"2023-02-04 22:00:30",0.0009558854,0,1.355,133.5,32.41,77,3.8,"2023-02-04 22:42:30",0,"2023-02-04 22:00:30",3.118,119.4,13.77,96,6.6,"2023-02-04 22:42:00",1.4,"2023-02-04 22:30:30",0.02,0
"2023-02-05 00:00:00",19432,48.68,"2023-02-04 23:59:30",12.86,0.179,"2023-02-04 23:13:00",0,"2023-02-04 23:00:30",975,30.64,30.8,"2023-02-04 23:15:00",30.35,"2023-02-04 23:57:00",49.03,51.72,"2023-02-05 00:00:00",47.5,"2023-02-04 23:07:30",38.06,38.65,"2023-02-04 23:00:30",37.45,"2023-02-05 00:00:00",38.49,38.83,"2023-02-04 23:02:30",38.2,"2023-02-04 23:57:00",37.12,37.23,"2023-02-04 23:41:30",36.99,"2023-02-04 23:43:00",34.71,34.84,"2023-02-04 23:32:30",34.54,"2023-02-04 23:00:30",34.45,34.56,"2023-02-04 23:48:30",34.31,"2023-02-04 23:14:00",33.61,33.71,"2023-02-04 23:50:00",33.51,"2023-02-04 23:28:00",5.686,5.742,"2023-02-04 23:00:30",5.629,"2023-02-04 23:58:30",13.22,13.27,"2023-02-04 23:04:30",13.17,"2023-02-04 23:59:00",11.08,11.09,"2023-02-04 23:37:00",11.06,"2023-02-04 23:12:00",13.77,13.78,"2023-02-04 23:55:00",13.75,"2023-02-04 23:03:00",11.31,11.33,"2023-02-04 23:52:00",11.29,"2023-02-04 23:09:00",17.31,17.33,"2023-02-04 23:56:30",17.3,"2023-02-04 23:01:30",0.0008256417,0,1.916,137.4,33.39,141,5,"2023-02-04 23:59:00",0,"2023-02-04 23:59:30",4.173,122,17.01,129,8.4,"2023-02-04 23:46:30",0.9,"2023-02-04 23:30:30",0.035,0
"2023-02-05 01:00:00",19433,48.59,"2023-02-05 00:12:30",12.83,0.183,"2023-02-05 00:10:00",0,"2023-02-05 00:00:30",976,29.87,30.46,"2023-02-05 00:00:30",29.38,"2023-02-05 00:53:00",55.45,57.93,"2023-02-05 00:53:00",51.74,"2023-02-05 00:01:00",37.04,37.46,"2023-02-05 00:01:00",36.53,"2023-02-05 00:55:30",37.92,38.25,"2023-02-05 00:00:30",37.57,"2023-02-05 00:55:30",37.02,37.13,"2023-02-05 00:01:00",36.96,"2023-02-05 00:21:00",34.76,34.79,"2023-02-05 00:01:00",34.75,"2023-02-05 00:01:30",34.46,34.54,"2023-02-05 00:03:00",34.41,"2023-02-05 00:14:30",33.67,33.82,"2023-02-05 00:59:00",33.57,"2023-02-05 00:00:30",5.592,5.64,"2023-02-05 00:02:30",5.552,"2023-02-05 00:58:30",13.12,13.17,"2023-02-05 00:01:30",13.07,"2023-02-05 00:52:30",11.07,11.08,"2023-02-05 00:03:30",11.06,"2023-02-05 00:50:30",13.79,13.81,"2023-02-05 00:51:30",13.77,"2023-02-05 00:04:00",11.34,11.36,"2023-02-05 00:55:30",11.31,"2023-02-05 00:06:00",17.33,17.35,"2023-02-05 00:20:00",17.32,"2023-02-05 00:00:30",0.0007790322,0,2.173,126.2,27.14,127,5.8,"2023-02-05 00:08:30",0,"2023-02-05 00:16:00",5.01,116.8,14.46,113,10.4,"2023-02-05 00:23:00",1.1,"2023-02-05 00:51:30",0.035,0
"2023-02-05 02:00:00",19434,48.95,"2023-02-05 01:03:30",12.77,0.189,"2023-02-05 01:10:30",0,"2023-02-05 01:00:30",976,28.65,29.32,"2023-02-05 01:00:30",27.95,"2023-02-05 01:58:00",60.58,64.68,"2023-02-05 01:58:30",57.43,"2023-02-05 01:01:00",36.21,36.65,"2023-02-05 01:05:00",35.79,"2023-02-05 01:58:00",37.39,37.66,"2023-02-05 01:01:00",37.15,"2023-02-05 01:57:00",36.92,37.09,"2023-02-05 01:20:30",36.76,"2023-02-05 01:51:30",34.77,34.85,"2023-02-05 01:50:00",34.75,"2023-02-05 01:00:30",34.54,34.68,"2023-02-05 01:37:00",34.41,"2023-02-05 01:00:30",33.76,33.84,"2023-02-05 01:24:00",33.68,"2023-02-05 01:08:30",5.515,5.549,"2023-02-05 01:00:30",5.48,"2023-02-05 01:58:00",13.03,13.08,"2023-02-05 01:01:30",12.97,"2023-02-05 02:00:00",11.06,11.07,"2023-02-05 01:02:30",11.05,"2023-02-05 01:19:30",13.81,13.82,"2023-02-05 01:40:00",13.8,"2023-02-05 01:01:00",11.36,11.38,"2023-02-05 01:54:30",11.35,"2023-02-05 01:01:00",17.34,17.36,"2023-02-05 01:21:00",17.32,"2023-02-05 01:02:30",0.0009174154,0,2.622,131.2,36.24,87,5.6,"2023-02-05 01:47:00",0.5,"2023-02-05 01:48:00",5.732,117.5,12.36,121,10.6,"2023-02-05 01:43:00",2.4,"2023-02-05 01:36:00",0.036,0
"2023-02-05 03:00:00",19435,49.55,"2023-02-05 02:00:30",12.79,0.197,"2023-02-05 02:09:30",0,"2023-02-05 02:00:30",976,27.38,28.04,"2023-02-05 02:01:00",26.91,"2023-02-05 03:00:00",68.07,70.82,"2023-02-05 02:59:30",64.57,"2023-02-05 02:00:30",35.42,35.83,"2023-02-05 02:04:00",35.02,"2023-02-05 02:59:00",36.89,37.15,"2023-02-05 02:02:00",36.59,"2023-02-05 02:59:00",36.74,36.9,"2023-02-05 02:00:30",36.56,"2023-02-05 02:48:00",34.79,34.91,"2023-02-05 02:51:00",34.75,"2023-02-05 02:00:30",34.65,34.75,"2023-02-05 02:41:30",34.56,"2023-02-05 02:02:30",33.78,33.84,"2023-02-05 02:12:00",33.68,"2023-02-05 02:03:30",5.45,5.488,"2023-02-05 02:00:30",5.414,"2023-02-05 02:58:00",12.94,12.99,"2023-02-05 02:04:00",12.9,"2023-02-05 02:54:00",11.04,11.06,"2023-02-05 02:02:30",11.03,"2023-02-05 02:42:30",13.82,13.83,"2023-02-05 03:00:00",13.81,"2023-02-05 02:21:30",11.37,11.39,"2023-02-05 02:49:00",11.36,"2023-02-05 02:06:00",17.36,17.38,"2023-02-05 02:54:00",17.34,"2023-02-05 02:02:00",0.001053979,0,2.276,130.7,29.3,153,5.6,"2023-02-05 02:01:00",0,"2023-02-05 02:56:00",4.913,122.3,13.88,110,8.4,"2023-02-05 02:01:00",0.9,"2023-02-05 02:36:00",0.02,0
"2023-02-05 04:00:00",19436,50.47,"2023-02-05 03:00:30",12.8,0.212,"2023-02-05 03:02:00",0,"2023-02-05 03:00:30",975,26.4,26.86,"2023-02-05 03:01:00",25.91,"2023-02-05 03:55:00",72.85,75.31,"2023-02-05 03:58:30",70.3,"2023-02-05 03:01:00",34.67,35.15,"2023-02-05 03:00:30",34.33,"2023-02-05 03:50:00",36.42,36.7,"2023-02-05 03:06:00",36.19,"2023-02-05 03:50:00",36.57,36.7,"2023-02-05 03:11:30",36.38,"2023-02-05 03:50:00",34.8,34.91,"2023-02-05 03:17:30",34.75,"2023-02-05 03:01:30",34.66,34.73,"2023-02-05 03:55:00",34.62,"2023-02-05 03:02:30",33.8,33.87,"2023-02-05 03:27:30",33.72,"2023-02-05 03:24:00",5.391,5.421,"2023-02-05 03:01:00",5.361,"2023-02-05 03:59:30",12.86,12.9,"2023-02-05 03:00:30",12.81,"2023-02-05 03:57:30",11.02,11.04,"2023-02-05 03:06:00",11.01,"2023-02-05 03:37:00",13.83,13.83,"2023-02-05 03:16:00",13.81,"2023-02-05 03:11:30",11.39,11.4,"2023-02-05 03:53:00",11.38,"2023-02-05 03:02:00",17.38,17.4,"2023-02-05 03:48:30",17.37,"2023-02-05 03:02:00",0.00120172,0,1.848,134.2,39.1,256,4.8,"2023-02-05 03:12:00",0.3,"2023-02-05 03:03:30",4.222,122.5,13.27,115,7.3,"2023-02-05 03:54:30",1.3,"2023-02-05 03:01:30",0.008,0
"2023-02-05 05:00:00",19437,51.05,"2023-02-05 04:01:00",12.79,0.236,"2023-02-05 04:03:00",0,"2023-02-05 04:00:30",975,25.47,25.95,"2023-02-05 04:00:30",25.04,"2023-02-05 04:59:00",77.53,79.35,"2023-02-05 04:55:30",74.72,"2023-02-05 04:01:00",33.98,34.35,"2023-02-05 04:01:00",33.56,"2023-02-05 05:00:00",35.97,36.29,"2023-02-05 04:02:00",35.73,"2023-02-05 04:59:00",36.36,36.51,"2023-02-05 04:04:00",36.18,"2023-02-05 04:46:00",34.77,34.85,"2023-02-05 04:15:00",34.75,"2023-02-05 04:01:00",34.67,34.75,"2023-02-05 04:38:00",34.62,"2023-02-05 04:06:00",33.82,33.9,"2023-02-05 04:31:00",33.74,"2023-02-05 04:05:30",5.336,5.363,"2023-02-05 04:03:30",5.31,"2023-02-05 04:55:00",12.78,12.82,"2023-02-05 04:01:30",12.73,"2023-02-05 04:58:00",11,11.01,"2023-02-05 04:03:00",10.98,"2023-02-05 04:56:30",13.83,13.83,"2023-02-05 04:04:00",13.82,"2023-02-05 04:30:30",11.41,11.42,"2023-02-05 04:47:30",11.39,"2023-02-05 04:00:30",17.4,17.41,"2023-02-05 04:20:30",17.39,"2023-02-05 04:06:00",0.001262263,0,1.772,131.1,32.39,120,3.6,"2023-02-05 04:09:00",0.5,"2023-02-05 04:13:00",3.972,114.4,14.04,98,7.2,"2023-02-05 04:10:00",1,"2023-02-05 04:13:00",0.002,0
"2023-02-05 06:00:00",19438,51.61,"2023-02-05 05:41:00",12.76,0.233,"2023-02-05 05:20:30",0,"2023-02-05 05:00:30",975,24.75,25.1,"2023-02-05 05:00:30",24.41,"2023-02-05 05:58:30",80.5,82.2,"2023-02-05 05:59:00",78.63,"2023-02-05 05:02:30",33.33,33.68,"2023-02-05 05:00:30",33.04,"2023-02-05 05:58:30",35.53,35.83,"2023-02-05 05:00:30",35.27,"2023-02-05 05:58:00",36.16,36.31,"2023-02-05 05:09:00",36.02,"2023-02-05 05:47:00",34.76,34.81,"2023-02-05 05:32:00",34.75,"2023-02-05 05:01:00",34.69,34.8,"2023-02-05 05:12:00",34.62,"2023-02-05 05:15:00",33.87,33.98,"2023-02-05 05:27:30",33.77,"2023-02-05 05:32:30",5.286,5.315,"2023-02-05 05:00:30",5.26,"2023-02-05 05:54:30",12.7,12.74,"2023-02-05 05:00:30",12.66,"2023-02-05 05:50:00",10.97,10.99,"2023-02-05 05:02:00",10.96,"2023-02-05 05:56:00",13.82,13.83,"2023-02-05 05:00:30",13.81,"2023-02-05 05:46:30",11.42,11.42,"2023-02-05 05:44:30",11.4,"2023-02-05 05:27:30",17.41,17.42,"2023-02-05 05:54:30",17.39,"2023-02-05 05:09:00",0.001320969,0,1.459,132.2,38.26,134,3.6,"2023-02-05 05:17:00",0,"2023-02-05 05:07:00",3.198,121.9,14.75,112,5.8,"2023-02-05 05:00:30",0.7,"2023-02-05 05:19:30",-0.005,0
"2023-02-05 07:00:00",19439,51.8,"2023-02-05 06:00:30",12.76,0.226,"2023-02-05 07:00:00",0,"2023-02-05 06:00:30",975,24.2,24.41,"2023-02-05 06:00:30",23.99,"2023-02-05 06:52:00",83.7,85.1,"2023-02-05 06:53:00",81.6,"2023-02-05 06:00:30",32.75,33.16,"2023-02-05 06:01:30",32.46,"2023-02-05 06:59:30",35.12,35.3,"2023-02-05 06:02:00",34.82,"2023-02-05 06:58:30",35.93,36.09,"2023-02-05 06:02:30",35.8,"2023-02-05 06:40:00",34.75,34.83,"2023-02-05 06:36:30",34.67,"2023-02-05 06:54:30",34.69,34.78,"2023-02-05 06:39:00",34.62,"2023-02-05 06:06:30",33.92,34.03,"2023-02-05 06:27:30",33.79,"2023-02-05 06:38:00",5.241,5.265,"2023-02-05 06:06:30",5.213,"2023-02-05 06:59:30",12.63,12.67,"2023-02-05 06:02:00",12.59,"2023-02-05 06:54:30",10.95,10.96,"2023-02-05 06:03:00",10.93,"2023-02-05 06:54:30",13.81,13.82,"2023-02-05 06:01:00",13.8,"2023-02-05 06:50:30",11.42,11.43,"2023-02-05 06:55:30",11.41,"2023-02-05 06:01:30",17.41,17.43,"2023-02-05 06:09:00",17.4,"2023-02-05 06:45:30",0.001297219,0,1.24,136.9,42.52,117,3.3,"2023-02-05 06:18:30",0,"2023-02-05 06:23:30",2.832,123.6,14.41,116,5.5,"2023-02-05 06:14:00",0.8,"2023-02-05 06:46:00",0.015,0.139
"2023-02-05 08:00:00",19440,51.93,"2023-02-05 07:41:30",12.74,0.211,"2023-02-05 07:25:30",0,"2023-02-05 07:00:30",976,23.72,24.05,"2023-02-05 07:00:30",23.4,"2023-02-05 07:52:00",86.5,88.1,"2023-02-05 07:59:00",84.3,"2023-02-05 07:01:30",32.19,32.54,"2023-02-05 07:03:00",31.88,"2023-02-05 07:54:00",34.71,34.89,"2023-02-05 07:01:00",34.43,"2023-02-05 07:57:30",35.74,35.89,"2023-02-05 07:05:30",35.58,"2023-02-05 08:00:00",34.66,34.78,"2023-02-05 07:03:00",34.54,"2023-02-05 07:39:30",34.68,34.76,"2023-02-05 07:27:00",34.62,"2023-02-05 07:13:00",33.95,34.05,"2023-02-05 07:04:00",33.82,"2023-02-05 07:52:00",5.202,5.226,"2023-02-05 07:04:30",5.184,"2023-02-05 07:55:30",12.56,12.59,"2023-02-05 07:00:30",12.52,"2023-02-05 07:57:30",10.92,10.94,"2023-02-05 07:01:30",10.9,"2023-02-05 07:57:00",13.8,13.81,"2023-02-05 07:31:30",13.79,"2023-02-05 07:49:00",11.43,11.43,"2023-02-05 07:06:30",11.41,"2023-02-05 07:09:30",17.42,17.44,"2023-02-05 07:48:00",17.41,"2023-02-05 07:16:30",0.001214347,0,0.972,162.9,34.28,163,3,"2023-02-05 07:27:00",0,"2023-02-05 07:09:00",2.393,131.3,13.14,162,4.4,"2023-02-05 07:23:30",0.6,"2023-02-05 07:08:30",0.01,0.917
"2023-02-05 09:00:00",19441,51.8,"2023-02-05 09:00:00",12.71,0.27,"2023-02-05 08:00:30",0,"2023-02-05 08:46:30",976,23.34,23.46,"2023-02-05 08:03:30",23.26,"2023-02-05 08:20:30",89.2,90.1,"2023-02-05 08:51:00",87.4,"2023-02-05 08:02:00",31.71,31.95,"2023-02-05 08:02:00",31.49,"2023-02-05 08:48:00",34.32,34.49,"2023-02-05 08:00:30",34.06,"2023-02-05 08:57:00",35.51,35.69,"2023-02-05 08:03:30",35.39,"2023-02-05 08:59:30",34.56,34.62,"2023-02-05 08:02:30",34.52,"2023-02-05 08:56:30",34.66,34.77,"2023-02-05 08:09:30",34.62,"2023-02-05 08:07:30",33.96,34.05,"2023-02-05 08:53:00",33.83,"2023-02-05 08:30:00",5.163,5.186,"2023-02-05 08:01:30",5.142,"2023-02-05 08:58:30",12.49,12.52,"2023-02-05 08:01:30",12.45,"2023-02-05 08:55:30",10.89,10.91,"2023-02-05 08:10:00",10.87,"2023-02-05 08:54:00",13.79,13.8,"2023-02-05 08:01:30",13.78,"2023-02-05 08:56:30",11.43,11.43,"2023-02-05 08:00:30",11.41,"2023-02-05 08:06:30",17.42,17.44,"2023-02-05 08:29:00",17.41,"2023-02-05 08:10:00",0.1727197,0,0.849,158.3,36.65,185,2.2,"2023-02-05 08:24:30",0,"2023-02-05 08:03:00",1.97,132.8,16.2,151,3.7,"2023-02-05 08:29:00",0,"2023-02-05 08:35:30",0.041,1.795
"2023-02-05 10:00:00",19442,43.52,"2023-02-05 10:00:00",12.71,12.76,"2023-02-05 09:01:30",0.002,"2023-02-05 09:09:00",977,24.53,25.7,"2023-02-05 10:00:00",23.46,"2023-02-05 09:03:30",84.5,89.6,"2023-02-05 09:04:30",79.22,"2023-02-05 09:56:30",31.27,31.52,"2023-02-05 09:02:30",31.09,"2023-02-05 09:58:00",33.94,34.13,"2023-02-05 09:01:00",33.7,"2023-02-05 09:57:00",35.28,35.48,"2023-02-05 09:01:00",35.09,"2023-02-05 09:57:00",34.49,34.6,"2023-02-05 09:28:30",34.33,"2023-02-05 09:58:00",34.66,34.73,"2023-02-05 09:33:30",34.61,"2023-02-05 09:44:00",33.97,34.05,"2023-02-05 09:26:00",33.87,"2023-02-05 09:30:30",5.134,5.147,"2023-02-05 09:00:30",5.124,"2023-02-05 09:48:30",12.42,12.46,"2023-02-05 09:00:30",12.39,"2023-02-05 09:52:00",10.87,10.89,"2023-02-05 09:08:00",10.85,"2023-02-05 09:51:30",13.78,13.79,"2023-02-05 09:55:00",13.77,"2023-02-05 09:41:30",11.42,11.44,"2023-02-05 09:15:00",11.41,"2023-02-05 09:40:30",17.43,17.44,"2023-02-05 09:12:30",17.41,"2023-02-05 09:13:00",3.285704,0,1.367,148.6,39.26,155,4.1,"2023-02-05 09:24:00",0,"2023-02-05 09:02:30",3.072,129.8,15.43,118,5.7,"2023-02-05 09:25:00",1,"2023-02-05 09:42:30",0.607,2.565
"2023-02-05 11:00:00",19443,39.87,"2023-02-05 11:00:00",12.84,12.93,"2023-02-05 10:01:30",0.001,"2023-02-05 10:19:30",978,26.48,27.5,"2023-02-05 10:54:30",25.71,"2023-02-05 10:03:00",75.27,78.67,"2023-02-05 10:04:30",69.68,"2023-02-05 11:00:00",31.21,31.55,"2023-02-05 10:58:00",31.05,"2023-02-05 10:04:00",33.6,33.72,"2023-02-05 10:00:30",33.45,"2023-02-05 10:47:00",35.06,35.16,"2023-02-05 10:02:00",34.89,"2023-02-05 10:56:00",34.36,34.46,"2023-02-05 10:05:00",34.33,"2023-02-05 10:00:30",34.65,34.73,"2023-02-05 10:12:00",34.57,"2023-02-05 10:57:00",33.96,34.05,"2023-02-05 10:09:30",33.83,"2023-02-05 10:47:00",5.131,5.154,"2023-02-05 10:58:30",5.122,"2023-02-05 10:13:00",12.36,12.41,"2023-02-05 10:02:00",12.33,"2023-02-05 10:59:00",10.84,10.86,"2023-02-05 10:02:30",10.81,"2023-02-05 10:58:30",13.77,13.78,"2023-02-05 10:02:30",13.75,"2023-02-05 10:59:30",11.41,11.42,"2023-02-05 10:06:00",11.39,"2023-02-05 10:59:30",17.42,17.44,"2023-02-05 10:20:00",17.4,"2023-02-05 10:56:00",8.331071,0,1.583,137.6,35.05,252,4.4,"2023-02-05 10:22:00",0,"2023-02-05 10:14:30",3.704,114.3,20.22,72,6.2,"2023-02-05 10:32:00",0.4,"2023-02-05 10:59:00",1.634,3.146
"2023-02-05 12:00:00",19444,37.2,"2023-02-05 11:47:30",13.45,13.54,"2023-02-05 11:08:30",0.237,"2023-02-05 11:36:00",978,28.39,29.22,"2023-02-05 11:53:00",27.68,"2023-02-05 11:05:00",65.91,70.24,"2023-02-05 11:06:00",60.87,"2023-02-05 11:59:00",32.36,33.53,"2023-02-05 11:59:30",31.43,"2023-02-05 11:02:00",33.37,33.47,"2023-02-05 11:01:30",33.25,"2023-02-05 11:42:30",34.86,35.03,"2023-02-05 11:07:30",34.69,"2023-02-05 12:00:00",34.28,34.39,"2023-02-05 11:06:30",34.13,"2023-02-05 11:54:30",34.6,34.69,"2023-02-05 11:02:30",34.48,"2023-02-05 11:59:30",33.95,34.05,"2023-02-05 11:51:00",33.82,"2023-02-05 11:59:30",5.216,5.295,"2023-02-05 11:58:30",5.154,"2023-02-05 11:00:30",12.32,12.34,"2023-02-05 11:15:30",12.31,"2023-02-05 11:48:00",10.8,10.83,"2023-02-05 11:00:30",10.79,"2023-02-05 11:52:30",13.74,13.75,"2023-02-05 11:02:00",13.72,"2023-02-05 11:59:30",11.38,11.4,"2023-02-05 11:00:30",11.35,"2023-02-05 11:59:00",17.4,17.42,"2023-02-05 11:13:30",17.38,"2023-02-05 11:41:00",15.02833,0,1.805,146.2,33.07,194,4.8,"2023-02-05 11:20:30",0,"2023-02-05 11:29:30",3.982,119.5,20.94,122,7.4,"2023-02-05 11:59:30",0.6,"2023-02-05 11:53:00",3.036,3.49
"2023-02-05 13:00:00",19445,37.28,"2023-02-05 12:01:30",13.43,19.6,"2023-02-05 12:01:30",0.174,"2023-02-05 12:27:30",978,29.49,30.33,"2023-02-05 12:46:30",28.76,"2023-02-05 12:03:00",59.36,62.21,"2023-02-05 12:05:30",56.56,"2023-02-05 12:46:30",34.88,36.42,"2023-02-05 13:00:00",33.49,"2023-02-05 12:03:30",33.48,33.69,"2023-02-05 12:54:30",33.27,"2023-02-05 12:02:30",34.69,34.73,"2023-02-05 12:02:30",34.62,"2023-02-05 12:57:30",34.16,34.24,"2023-02-05 12:18:00",34.1,"2023-02-05 12:58:00",34.49,34.63,"2023-02-05 12:05:00",34.41,"2023-02-05 12:40:30",33.9,34,"2023-02-05 12:27:30",33.74,"2023-02-05 12:55:00",5.405,5.516,"2023-02-05 12:59:00",5.295,"2023-02-05 12:00:30",12.32,12.34,"2023-02-05 12:46:30",12.31,"2023-02-05 12:07:00",10.77,10.79,"2023-02-05 12:01:30",10.76,"2023-02-05 12:55:00",13.71,13.73,"2023-02-05 12:02:00",13.69,"2023-02-05 12:56:00",11.35,11.37,"2023-02-05 12:00:30",11.32,"2023-02-05 13:00:00",17.37,17.4,"2023-02-05 12:04:00",17.35,"2023-02-05 12:42:00",19.55435,0,2.081,144.1,35.42,144,5.7,"2023-02-05 12:28:00",0.3,"2023-02-05 12:33:30",4.525,122.8,16.39,131,7.7,"2023-02-05 12:52:00",1.4,"2023-02-05 12:56:00",3.988,3.565
"2023-02-05 14:00:00",19446,38.66,"2023-02-05 13:00:30",13.43,19.62,"2023-02-05 13:44:30",0.203,"2023-02-05 13:56:00",977,31.02,31.96,"2023-02-05 13:35:00",30.07,"2023-02-05 13:01:00",53.12,56.81,"2023-02-05 13:01:00",50.55,"2023-02-05 14:00:00",37.89,39.44,"2023-02-05 13:59:00",36.4,"2023-02-05 13:00:30",33.98,34.46,"2023-02-05 13:59:00",33.65,"2023-02-05 13:01:30",34.64,34.71,"2023-02-05 13:05:00",34.56,"2023-02-05 13:12:00",34.07,34.2,"2023-02-05 13:01:30",33.92,"2023-02-05 13:51:00",34.45,34.57,"2023-02-05 13:02:00",34.41,"2023-02-05 13:08:00",33.84,33.96,"2023-02-05 13:30:30",33.72,"2023-02-05 13:53:30",5.649,5.781,"2023-02-05 13:59:30",5.518,"2023-02-05 13:00:30",12.39,12.45,"2023-02-05 13:57:30",12.34,"2023-02-05 13:00:30",10.75,10.77,"2023-02-05 13:12:30",10.74,"2023-02-05 13:54:00",13.68,13.69,"2023-02-05 13:01:00",13.66,"2023-02-05 13:49:00",11.31,11.33,"2023-02-05 13:00:30",11.28,"2023-02-05 13:54:00",17.35,17.37,"2023-02-05 13:02:30",17.33,"2023-02-05 13:38:30",17.84886,0,2.024,149.8,40.39,92,4.2,"2023-02-05 13:58:00",0,"2023-02-05 13:10:30",3.902,123.6,22.63,126,6.7,"2023-02-05 13:49:30",0.4,"2023-02-05 13:43:00",3.731,3.358
"2023-02-05 15:00:00",19447,39.45,"2023-02-05 14:00:30",13.43,19.02,"2023-02-05 14:42:00",0.201,"2023-02-05 14:27:00",976,32.24,32.95,"2023-02-05 14:41:30",31.4,"2023-02-05 14:03:30",46.36,50.71,"2023-02-05 14:00:30",38.69,"2023-02-05 15:00:00",41.13,42.76,"2023-02-05 15:00:00",39.46,"2023-02-05 14:00:30",34.9,35.5,"2023-02-05 14:58:30",34.43,"2023-02-05 14:03:00",34.68,34.73,"2023-02-05 14:58:30",34.61,"2023-02-05 14:03:30",33.96,34.06,"2023-02-05 14:05:30",33.92,"2023-02-05 14:01:30",34.44,34.51,"2023-02-05 14:05:30",34.41,"2023-02-05 14:02:30",33.8,33.91,"2023-02-05 14:21:00",33.72,"2023-02-05 14:52:30",5.91,6.032,"2023-02-05 15:00:00",5.784,"2023-02-05 14:01:30",12.52,12.6,"2023-02-05 14:59:00",12.44,"2023-02-05 14:01:00",10.75,10.76,"2023-02-05 14:56:30",10.74,"2023-02-05 14:05:30",13.65,13.67,"2023-02-05 14:01:30",13.63,"2023-02-05 14:59:00",11.27,11.3,"2023-02-05 14:01:00",11.25,"2023-02-05 14:59:30",17.32,17.34,"2023-02-05 14:01:30",17.31,"2023-02-05 14:49:00",20.06048,0,1.905,149.5,41,199,4.4,"2023-02-05 14:55:00",0,"2023-02-05 14:59:00",3.74,119.8,23.21,149,7.6,"2023-02-05 14:39:00",0,"2023-02-05 14:29:30",4.276,2.897
"2023-02-05 16:00:00",19448,40.58,"2023-02-05 15:00:30",13.43,19.49,"2023-02-05 15:54:30",0.19,"2023-02-05 15:45:30",974,33.26,34.4,"2023-02-05 15:55:00",32.26,"2023-02-05 15:08:00",40.23,42.88,"2023-02-05 15:24:30",37.26,"2023-02-05 15:29:30",44.12,45.39,"2023-02-05 16:00:00",42.78,"2023-02-05 15:00:30",36.07,36.72,"2023-02-05 15:59:00",35.43,"2023-02-05 15:02:00",34.87,35.11,"2023-02-05 15:57:30",34.66,"2023-02-05 15:02:00",33.95,34.01,"2023-02-05 15:21:00",33.92,"2023-02-05 15:07:30",34.41,34.51,"2023-02-05 15:04:00",34.3,"2023-02-05 15:58:00",33.8,33.89,"2023-02-05 15:27:30",33.7,"2023-02-05 15:13:00",6.133,6.221,"2023-02-05 15:58:30",6.032,"2023-02-05 15:00:30",12.7,12.82,"2023-02-05 16:00:00",12.6,"2023-02-05 15:01:00",10.76,10.77,"2023-02-05 15:38:30",10.75,"2023-02-05 15:17:30",13.62,13.63,"2023-02-05 15:00:30",13.61,"2023-02-05 15:59:30",11.24,11.26,"2023-02-05 15:01:00",11.22,"2023-02-05 15:45:30",17.29,17.31,"2023-02-05 15:01:30",17.28,"2023-02-05 15:57:30",24.08958,0,1.879,141.4,40.33,40,5,"2023-02-05 15:02:00",0,"2023-02-05 15:04:30",4.067,117.2,21.42,54,8.3,"2023-02-05 15:36:00",1.2,"2023-02-05 15:53:00",5.201,2.213
"2023-02-05 17:00:00",19449,40.17,"2023-02-05 16:59:30",13.4,19.28,"2023-02-05 16:47:00",0.122,"2023-02-05 16:13:00",973,34.86,36.41,"2023-02-05 16:46:30",33.79,"2023-02-05 16:21:30",36.08,40.68,"2023-02-05 16:00:30",31.35,"2023-02-05 16:57:00",46.19,46.89,"2023-02-05 16:57:00",45.4,"2023-02-05 16:04:00",37.32,38.01,"2023-02-05 17:00:00",36.69,"2023-02-05 16:00:30",35.23,35.49,"2023-02-05 16:57:30",35.02,"2023-02-05 16:04:30",33.96,34.03,"2023-02-05 16:08:00",33.92,"2023-02-05 16:05:00",34.34,34.47,"2023-02-05 16:08:00",34.23,"2023-02-05 16:35:00",33.79,33.84,"2023-02-05 16:12:30",33.72,"2023-02-05 16:05:00",6.274,6.312,"2023-02-05 16:54:30",6.218,"2023-02-05 16:01:00",12.92,13.02,"2023-02-05 16:57:00",12.8,"2023-02-05 16:02:00",10.8,10.82,"2023-02-05 16:47:30",10.77,"2023-02-05 16:03:00",13.61,13.61,"2023-02-05 16:00:30",13.6,"2023-02-05 16:13:30",11.22,11.24,"2023-02-05 16:02:00",11.21,"2023-02-05 16:56:30",17.27,17.29,"2023-02-05 16:04:30",17.26,"2023-02-05 16:55:30",22.0969,0,1.82,144.5,52.47,84,4.4,"2023-02-05 16:13:00",0,"2023-02-05 16:10:30",4.073,100.4,25.34,49,7.6,"2023-02-05 16:51:30",0.9,"2023-02-05 16:44:30",4.869,1.361
"2023-02-05 18:00:00",19450,39.53,"2023-02-05 17:58:30",13.36,19.28,"2023-02-05 17:54:30",0.103,"2023-02-05 17:04:30",972,35.94,36.71,"2023-02-05 17:58:30",35.1,"2023-02-05 17:03:00",29.67,34.23,"2023-02-05 17:02:00",25.63,"2023-02-05 17:24:00",47.2,47.33,"2023-02-05 17:55:00",46.88,"2023-02-05 17:00:30",38.5,39.03,"2023-02-05 18:00:00",38,"2023-02-05 17:01:00",35.68,35.91,"2023-02-05 17:41:00",35.42,"2023-02-05 17:06:00",33.99,34.13,"2023-02-05 17:51:30",33.92,"2023-02-05 17:03:30",34.28,34.38,"2023-02-05 17:02:00",34.21,"2023-02-05 17:23:00",33.79,33.84,"2023-02-05 17:05:30",33.72,"2023-02-05 17:04:30",6.306,6.318,"2023-02-05 17:17:30",6.287,"2023-02-05 17:58:30",13.11,13.2,"2023-02-05 17:59:30",13.01,"2023-02-05 17:00:30",10.84,10.88,"2023-02-05 17:58:00",10.81,"2023-02-05 17:00:30",13.62,13.63,"2023-02-05 17:54:00",13.6,"2023-02-05 17:00:30",11.22,11.23,"2023-02-05 17:19:30",11.2,"2023-02-05 17:05:30",17.26,17.27,"2023-02-05 17:02:00",17.24,"2023-02-05 17:46:00",18.46581,0,1.713,144.7,43.48,104,4.8,"2023-02-05 17:47:00",0,"2023-02-05 17:13:30",3.902,112.5,24.28,103,7.2,"2023-02-05 17:04:00",0.3,"2023-02-05 17:40:00",4.129,0.474
"2023-02-05 19:00:00",19451,39.32,"2023-02-05 18:11:00",13.33,19.03,"2023-02-05 18:53:00",0.106,"2023-02-05 18:06:00",972,36.23,37.04,"2023-02-05 18:37:00",35.72,"2023-02-05 18:12:00",30.86,32.18,"2023-02-05 18:26:00",28.07,"2023-02-05 18:04:30",46.98,47.31,"2023-02-05 18:07:00",46.47,"2023-02-05 19:00:00",39.41,39.8,"2023-02-05 18:58:30",39.01,"2023-02-05 18:00:30",36.18,36.47,"2023-02-05 18:56:30",35.83,"2023-02-05 18:02:00",34.14,34.24,"2023-02-05 18:25:00",34.04,"2023-02-05 18:01:00",34.29,34.4,"2023-02-05 18:24:30",34.21,"2023-02-05 18:16:30",33.79,33.84,"2023-02-05 18:03:30",33.7,"2023-02-05 18:59:00",6.239,6.284,"2023-02-05 18:00:30",6.177,"2023-02-05 18:57:30",13.27,13.34,"2023-02-05 18:58:00",13.2,"2023-02-05 18:00:30",10.9,10.93,"2023-02-05 18:58:00",10.88,"2023-02-05 18:01:30",13.63,13.65,"2023-02-05 18:57:00",13.61,"2023-02-05 18:09:00",11.22,11.24,"2023-02-05 18:42:30",11.21,"2023-02-05 18:04:00",17.25,17.26,"2023-02-05 18:12:00",17.24,"2023-02-05 18:50:00",13.32306,0,1.54,144,40.15,140,4.6,"2023-02-05 18:46:00",0,"2023-02-05 18:26:30",3.312,115,29.3,115,6.4,"2023-02-05 18:02:30",0.7,"2023-02-05 18:33:30",1.505,0.012
"2023-02-05 20:00:00",19452,39.52,"2023-02-05 19:00:30",13.32,17.23,"2023-02-05 19:42:00",0.146,"2023-02-05 19:00:30",971,36.12,37.19,"2023-02-05 19:18:00",35.33,"2023-02-05 19:45:30",31.4,32.17,"2023-02-05 19:48:00",30.17,"2023-02-05 19:19:30",45.78,46.54,"2023-02-05 19:01:30",44.96,"2023-02-05 20:00:00",39.98,40.18,"2023-02-05 19:57:30",39.8,"2023-02-05 19:01:00",36.65,36.89,"2023-02-05 19:57:00",36.42,"2023-02-05 19:03:00",34.3,34.41,"2023-02-05 19:41:30",34.13,"2023-02-05 19:01:00",34.35,34.48,"2023-02-05 19:56:00",34.23,"2023-02-05 19:06:00",33.79,33.84,"2023-02-05 19:08:00",33.72,"2023-02-05 19:21:30",6.105,6.182,"2023-02-05 19:00:30",6.019,"2023-02-05 19:59:00",13.37,13.41,"2023-02-05 19:58:00",13.32,"2023-02-05 19:00:30",10.96,11,"2023-02-05 19:58:30",10.93,"2023-02-05 19:01:00",13.66,13.68,"2023-02-05 19:57:00",13.64,"2023-02-05 19:02:00",11.23,11.24,"2023-02-05 19:49:00",11.22,"2023-02-05 19:02:00",17.24,17.26,"2023-02-05 19:03:30",17.24,"2023-02-05 19:01:00",7.364146,0,1.46,145.6,38.07,155,3.9,"2023-02-05 19:03:30",0,"2023-02-05 19:13:00",3.314,103.1,27.46,82,6.6,"2023-02-05 19:21:30",0.5,"2023-02-05 19:15:00",0.852,0
"2023-02-05 21:00:00",19453,41.1,"2023-02-05 20:00:30",12.99,10.4,"2023-02-05 21:00:00",0,"2023-02-05 20:53:30",972,34.63,36.04,"2023-02-05 20:03:30",33.59,"2023-02-05 20:59:00",34.62,40.86,"2023-02-05 20:42:00",31.33,"2023-02-05 20:04:30",43.94,45,"2023-02-05 20:00:30",42.94,"2023-02-05 21:00:00",40.2,40.25,"2023-02-05 20:48:00",40.08,"2023-02-05 20:57:30",37.06,37.26,"2023-02-05 20:53:00",36.81,"2023-02-05 20:05:00",34.49,34.6,"2023-02-05 20:48:30",34.33,"2023-02-05 20:06:00",34.45,34.52,"2023-02-05 20:28:00",34.33,"2023-02-05 20:02:30",33.79,33.84,"2023-02-05 20:03:00",33.67,"2023-02-05 20:19:30",5.938,6.027,"2023-02-05 20:01:30",5.85,"2023-02-05 20:59:30",13.4,13.41,"2023-02-05 20:48:00",13.39,"2023-02-05 20:01:30",11.02,11.05,"2023-02-05 20:58:00",10.99,"2023-02-05 20:03:00",13.69,13.71,"2023-02-05 20:58:30",13.67,"2023-02-05 20:01:00",11.24,11.26,"2023-02-05 20:52:30",11.23,"2023-02-05 20:02:00",17.25,17.26,"2023-02-05 20:52:00",17.23,"2023-02-05 20:03:30",1.708846,0,1.682,131.2,30.08,155,4.1,"2023-02-05 20:35:00",0,"2023-02-05 20:26:30",3.343,108.9,17.61,104,5.5,"2023-02-05 20:35:00",0.7,"2023-02-05 20:01:30",0.225,0
"2023-02-05 22:00:00",19454,44.28,"2023-02-05 21:00:30",12.9,0.175,"2023-02-05 22:00:00",0,"2023-02-05 21:00:30",972,32,33.54,"2023-02-05 21:00:30",31.08,"2023-02-05 21:53:00",43.26,45.81,"2023-02-05 22:00:00",37.35,"2023-02-05 21:01:30",41.9,42.95,"2023-02-05 21:00:30",40.91,"2023-02-05 21:58:30",39.99,40.21,"2023-02-05 21:01:00",39.83,"2023-02-05 21:51:00",37.35,37.47,"2023-02-05 21:29:00",37.16,"2023-02-05 21:01:00",34.69,34.81,"2023-02-05 21:37:00",34.54,"2023-02-05 21:01:00",34.46,34.55,"2023-02-05 22:00:00",34.41,"2023-02-05 21:04:30",33.8,33.84,"2023-02-05 21:04:30",33.74,"2023-02-05 21:06:00",5.775,5.858,"2023-02-05 21:00:30",5.7,"2023-02-05 22:00:00",13.37,13.41,"2023-02-05 21:05:00",13.34,"2023-02-05 21:58:30",11.06,11.08,"2023-02-05 21:58:30",11.04,"2023-02-05 21:00:30",13.73,13.75,"2023-02-05 21:55:30",13.71,"2023-02-05 21:02:00",11.28,11.3,"2023-02-05 21:55:30",11.25,"2023-02-05 21:01:30",17.27,17.29,"2023-02-05 21:56:00",17.25,"2023-02-05 21:02:30",0.01868487,0,0.902,157.8,63.7,135,3.3,"2023-02-05 21:59:00",0,"2023-02-05 21:02:30",2.999,79.38,24.64,112,6.5,"2023-02-05 21:09:00",0.3,"2023-02-05 21:27:30",0.006,0
"2023-02-05 23:00:00",19455,48.49,"2023-02-05 22:13:00",12.88,0.158,"2023-02-05 22:27:30",0,"2023-02-05 22:00:30",974,30.19,31.25,"2023-02-05 22:00:30",29.32,"2023-02-05 22:53:30",55.32,61.07,"2023-02-05 22:55:30",46.47,"2023-02-05 22:00:30",40.06,40.91,"2023-02-05 22:00:30",39.23,"2023-02-05 23:00:00",39.56,39.83,"2023-02-05 22:00:30",39.24,"2023-02-05 22:57:00",37.47,37.61,"2023-02-05 22:55:00",37.36,"2023-02-05 22:04:30",34.81,34.97,"2023-02-05 22:50:00",34.75,"2023-02-05 22:00:30",34.54,34.68,"2023-02-05 22:51:30",34.41,"2023-02-05 22:04:30",33.78,33.84,"2023-02-05 22:14:00",33.71,"2023-02-05 22:40:30",5.632,5.7,"2023-02-05 22:01:00",5.573,"2023-02-05 22:59:30",13.3,13.34,"2023-02-05 22:04:00",13.26,"2023-02-05 22:59:30",11.09,11.1,"2023-02-05 22:57:30",11.08,"2023-02-05 22:02:00",13.77,13.78,"2023-02-05 22:54:00",13.75,"2023-02-05 22:00:30",11.3,11.33,"2023-02-05 22:48:00",11.29,"2023-02-05 22:01:30",17.29,17.32,"2023-02-05 22:59:30",17.28,"2023-02-05 22:01:00",0.001128553,0,2.375,128.4,29.08,159,6,"2023-02-05 22:46:30",0,"2023-02-05 22:51:30",5.32,103.9,16.32,76,11.2,"2023-02-05 22:42:30",1.5,"2023-02-05 22:57:00",0.041,0
"2023-02-06 00:00:00",19456,49.37,"2023-02-05 23:00:30",12.85,0.175,"2023-02-05 23:03:00",0,"2023-02-05 23:00:30",974,29.05,29.48,"2023-02-05 23:12:00",28.53,"2023-02-05 23:59:00",59.29,62.27,"2023-02-06 00:00:00",57.23,"2023-02-05 23:18:00",38.6,39.25,"2023-02-05 23:01:30",37.97,"2023-02-05 23:58:00",39,39.24,"2023-02-05 23:00:30",38.68,"2023-02-05 23:58:30",37.52,37.61,"2023-02-05 23:26:30",37.36,"2023-02-05 23:59:00",34.97,35.05,"2023-02-05 23:56:00",34.93,"2023-02-05 23:01:00",34.65,34.73,"2023-02-05 23:16:30",34.59,"2023-02-05 23:25:00",33.8,33.93,"2023-02-06 00:00:00",33.7,"2023-02-05 23:13:30",5.518,5.575,"2023-02-05 23:00:30",5.465,"2023-02-06 00:00:00",13.21,13.27,"2023-02-05 23:01:00",13.16,"2023-02-05 23:58:00",11.1,11.11,"2023-02-05 23:23:00",11.09,"2023-02-05 23:12:00",13.79,13.81,"2023-02-05 23:55:30",13.77,"2023-02-05 23:03:00",11.33,11.34,"2023-02-05 23:54:30",11.31,"2023-02-05 23:17:30",17.31,17.33,"2023-02-05 23:54:00",17.3,"2023-02-05 23:10:30",0.00128422,0,2.237,128.9,33.07,163,5.6,"2023-02-05 23:09:30",0,"2023-02-05 23:37:30",5.049,99.5,16.48,107,8.9,"2023-02-05 23:06:00",1.1,"2023-02-05 23:52:00",0.031,0
"2023-02-06 01:00:00",19457,49.81,"2023-02-06 00:01:30",12.84,0.18,"2023-02-06 00:03:30",0,"2023-02-06 00:00:30",975,28.24,28.53,"2023-02-06 00:00:30",27.98,"2023-02-06 00:54:30",64.48,66.14,"2023-02-06 01:00:00",62,"2023-02-06 00:00:30",37.45,38.01,"2023-02-06 00:00:30",36.97,"2023-02-06 00:55:00",38.42,38.73,"2023-02-06 00:02:30",38.07,"2023-02-06 01:00:00",37.4,37.53,"2023-02-06 00:07:00",37.36,"2023-02-06 00:15:30",35.1,35.18,"2023-02-06 00:30:30",34.96,"2023-02-06 00:01:00",34.74,34.89,"2023-02-06 00:53:30",34.64,"2023-02-06 00:02:00",33.87,34,"2023-02-06 01:00:00",33.76,"2023-02-06 00:10:30",5.425,5.467,"2023-02-06 00:00:30",5.381,"2023-02-06 01:00:00",13.11,13.17,"2023-02-06 00:01:30",13.06,"2023-02-06 00:57:30",11.1,11.11,"2023-02-06 00:01:30",11.08,"2023-02-06 00:54:00",13.81,13.83,"2023-02-06 00:45:30",13.8,"2023-02-06 00:18:30",11.35,11.36,"2023-02-06 00:51:00",11.33,"2023-02-06 00:13:00",17.33,17.35,"2023-02-06 00:36:00",17.32,"2023-02-06 00:18:30",0.001245436,0,1.723,133,35.3,120,4.3,"2023-02-06 00:15:00",0,"2023-02-06 00:03:00",4.167,98.3,18.35,85,8.5,"2023-02-06 00:39:30",0.5,"2023-02-06 00:46:00",0.014,0
"2023-02-06 02:00:00",19458,50.04,"2023-02-06 01:21:00",12.82,0.19,"2023-02-06 01:23:00",0,"2023-02-06 01:00:30",975,27.72,28.04,"2023-02-06 01:01:00",27.41,"2023-02-06 01:58:00",67.55,69.79,"2023-02-06 01:59:30",65.67,"2023-02-06 01:03:30",36.53,37.01,"2023-02-06 01:01:00",36.08,"2023-02-06 02:00:00",37.82,38.14,"2023-02-06 01:01:30",37.58,"2023-02-06 01:59:00",37.3,37.43,"2023-02-06 01:01:00",37.16,"2023-02-06 01:40:00",35.17,35.18,"2023-02-06 01:01:00",35.14,"2023-02-06 01:06:30",34.84,34.91,"2023-02-06 01:17:30",34.76,"2023-02-06 01:05:00",33.97,34.05,"2023-02-06 01:48:30",33.83,"2023-02-06 01:07:00",5.348,5.386,"2023-02-06 01:00:30",5.313,"2023-02-06 01:58:30",13.01,13.07,"2023-02-06 01:01:00",12.96,"2023-02-06 01:56:30",11.08,11.09,"2023-02-06 01:00:30",11.07,"2023-02-06 02:00:00",13.83,13.84,"2023-02-06 01:55:00",13.81,"2023-02-06 01:02:30",11.37,11.38,"2023-02-06 01:58:00",11.35,"2023-02-06 01:01:30",17.34,17.36,"2023-02-06 01:29:00",17.33,"2023-02-06 01:00:30",0.001175469,0,1.338,139.9,38.04,87,3.8,"2023-02-06 01:09:30",0,"2023-02-06 01:13:30",3.288,85.8,21.63,101,7,"2023-02-06 01:12:00",0.4,"2023-02-06 01:05:00",0.004,0
"2023-02-06 03:00:00",19459,50.08,"2023-02-06 02:37:00",12.8,0.223,"2023-02-06 02:29:00",0,"2023-02-06 02:00:30",975,27.22,27.52,"2023-02-06 02:07:30",26.9,"2023-02-06 02:55:30",72.29,75.01,"2023-02-06 03:00:00",69.32,"2023-02-06 02:01:00",35.76,36.18,"2023-02-06 02:00:30",35.37,"2023-02-06 02:57:00",37.3,37.61,"2023-02-06 02:01:30",36.98,"2023-02-06 02:58:00",37.09,37.23,"2023-02-06 02:25:00",36.96,"2023-02-06 02:40:30",35.17,35.2,"2023-02-06 02:01:30",35.17,"2023-02-06 02:00:30",34.85,34.91,"2023-02-06 02:13:00",34.82,"2023-02-06 02:02:30",33.99,34.08,"2023-02-06 02:51:30",33.9,"2023-02-06 02:36:00",5.287,5.315,"2023-02-06 02:00:30",5.26,"2023-02-06 03:00:00",12.92,12.97,"2023-02-06 02:07:00",12.87,"2023-02-06 02:58:30",11.06,11.07,"2023-02-06 02:01:30",11.05,"2023-02-06 02:59:00",13.84,13.84,"2023-02-06 02:26:30",13.83,"2023-02-06 02:02:00",11.39,11.41,"2023-02-06 02:55:30",11.38,"2023-02-06 02:01:00",17.36,17.39,"2023-02-06 02:57:00",17.35,"2023-02-06 02:00:30",0.001135009,0,1.609,137.7,43.85,165,4.9,"2023-02-06 02:47:00",0,"2023-02-06 02:57:00",3.943,95.7,18.65,102,8.8,"2023-02-06 02:02:30",0,"2023-02-06 02:55:00",0.005,0
"2023-02-06 04:00:00",19460,50.14,"2023-02-06 03:01:00",12.8,0.21,"2023-02-06 03:03:30",0,"2023-02-06 03:00:30",974,26.72,26.9,"2023-02-06 03:00:30",26.48,"2023-02-06 03:56:00",75.29,76.37,"2023-02-06 04:00:00",73.91,"2023-02-06 03:19:00",35.07,35.41,"2023-02-06 03:01:30",34.74,"2023-02-06 03:55:30",36.8,37.05,"2023-02-06 03:03:00",36.57,"2023-02-06 03:48:30",36.91,37.07,"2023-02-06 03:15:00",36.76,"2023-02-06 03:41:30",35.17,35.18,"2023-02-06 03:09:00",35.14,"2023-02-06 03:29:30",34.86,34.97,"2023-02-06 03:54:00",34.82,"2023-02-06 03:02:00",33.99,34.07,"2023-02-06 03:50:00",33.92,"2023-02-06 03:03:30",5.239,5.265,"2023-02-06 03:00:30",5.216,"2023-02-06 03:59:30",12.83,12.88,"2023-02-06 03:00:30",12.79,"2023-02-06 03:58:00",11.04,11.06,"2023-02-06 03:00:30",11.03,"2023-02-06 03:54:30",13.84,13.85,"2023-02-06 03:07:30",13.84,"2023-02-06 03:01:30",11.41,11.43,"2023-02-06 03:54:00",11.4,"2023-02-06 03:01:30",17.39,17.4,"2023-02-06 03:42:00",17.37,"2023-02-06 03:00:30",0.001066796,0,1.323,140.7,37.81,148,3.6,"2023-02-06 03:32:30",0,"2023-02-06 03:02:00",3.755,91.7,19.9,96,7.2,"2023-02-06 03:14:00",1.1,"2023-02-06 03:41:00",-0.002,0
"2023-02-06 05:00:00",19461,50.1,"2023-02-06 04:48:00",12.78,0.213,"2023-02-06 04:36:00",0,"2023-02-06 04:00:30",974,26.35,26.54,"2023-02-06 04:09:00",26.1,"2023-02-06 04:59:00",77.64,79.13,"2023-02-06 04:57:30",75.71,"2023-02-06 04:02:00",34.48,34.78,"2023-02-06 04:00:30",34.18,"2023-02-06 04:56:30",36.35,36.65,"2023-02-06 04:00:30",36.03,"2023-02-06 04:59:00",36.69,36.84,"2023-02-06 04:13:00",36.56,"2023-02-06 04:39:00",35.16,35.18,"2023-02-06 04:01:00",35.11,"2023-02-06 04:00:30",34.92,35.02,"2023-02-06 04:56:30",34.82,"2023-02-06 04:00:30",34.05,34.18,"2023-02-06 04:54:00",33.94,"2023-02-06 04:01:30",5.196,5.216,"2023-02-06 04:00:30",5.176,"2023-02-06 04:54:00",12.75,12.79,"2023-02-06 04:05:00",12.71,"2023-02-06 04:53:30",11.01,11.03,"2023-02-06 04:00:30",11,"2023-02-06 04:54:00",13.84,13.85,"2023-02-06 04:48:30",13.83,"2023-02-06 04:52:30",11.42,11.44,"2023-02-06 04:40:30",11.41,"2023-02-06 04:27:00",17.4,17.42,"2023-02-06 04:45:00",17.38,"2023-02-06 04:05:00",0.001045085,0,1.148,146.3,49.33,206,3.6,"2023-02-06 04:06:30",0,"2023-02-06 04:08:00",3.377,86.2,19.91,84,6.9,"2023-02-06 04:14:30",0.4,"2023-02-06 04:18:00",-0.006,0
"2023-02-06 06:00:00",19462,49.95,"2023-02-06 06:00:00",12.77,0.224,"2023-02-06 05:27:00",0,"2023-02-06 05:00:30",974,26.06,26.21,"2023-02-06 05:04:30",25.9,"2023-02-06 05:42:00",80.3,81.3,"2023-02-06 05:45:00",78.76,"2023-02-06 05:03:30",33.95,34.21,"2023-02-06 05:03:00",33.7,"2023-02-06 05:53:30",35.93,36.15,"2023-02-06 05:00:30",35.67,"2023-02-06 05:57:00",36.5,36.7,"2023-02-06 05:13:30",36.36,"2023-02-06 05:36:00",35.1,35.18,"2023-02-06 05:19:30",34.98,"2023-02-06 05:46:00",34.94,35.03,"2023-02-06 05:16:00",34.84,"2023-02-06 05:09:00",34.11,34.24,"2023-02-06 05:34:30",34,"2023-02-06 05:42:00",5.162,5.181,"2023-02-06 05:00:30",5.147,"2023-02-06 05:42:00",12.67,12.72,"2023-02-06 05:02:00",12.64,"2023-02-06 05:51:30",10.99,11.01,"2023-02-06 05:01:00",10.97,"2023-02-06 05:54:30",13.84,13.85,"2023-02-06 05:26:30",13.83,"2023-02-06 05:16:00",11.43,11.44,"2023-02-06 05:05:00",11.42,"2023-02-06 05:04:00",17.41,17.42,"2023-02-06 05:45:00",17.39,"2023-02-06 05:33:30",0.0009282338,0,1.103,136.7,37.9,117,2.9,"2023-02-06 05:23:30",0,"2023-02-06 05:04:00",2.688,96.9,18.07,104,5.5,"2023-02-06 05:28:00",0.3,"2023-02-06 05:04:30",-0.008,0
"2023-02-06 07:00:00",19463,49.5,"2023-02-06 07:00:00",12.75,0.191,"2023-02-06 06:58:00",0,"2023-02-06 06:00:30",974,25.87,26.02,"2023-02-06 06:13:00",25.65,"2023-02-06 06:53:30",80.5,81.8,"2023-02-06 07:00:00",79.19,"2023-02-06 06:31:00",33.52,33.74,"2023-02-06 06:04:00",33.28,"2023-02-06 06:59:30",35.55,35.76,"2023-02-06 06:03:00",35.32,"2023-02-06 06:59:30",36.27,36.47,"2023-02-06 06:00:30",36.15,"2023-02-06 06:51:30",34.98,35.11,"2023-02-06 06:02:00",34.93,"2023-02-06 06:58:30",34.94,35.08,"2023-02-06 06:57:30",34.82,"2023-02-06 06:27:00",34.17,34.24,"2023-02-06 06:47:00",34.07,"2023-02-06 06:07:30",5.134,5.151,"2023-02-06 06:13:30",5.117,"2023-02-06 06:49:00",12.6,12.65,"2023-02-06 06:02:00",12.57,"2023-02-06 06:52:30",10.96,10.98,"2023-02-06 06:07:30",10.94,"2023-02-06 06:56:30",13.84,13.85,"2023-02-06 06:06:00",13.83,"2023-02-06 06:26:00",11.44,11.45,"2023-02-06 06:41:00",11.42,"2023-02-06 06:32:00",17.41,17.43,"2023-02-06 06:42:30",17.4,"2023-02-06 06:02:30",0.0007654511,0,1.396,141.6,36.77,188,3.7,"2023-02-06 06:17:00",0,"2023-02-06 06:50:30",3.054,113.8,21.44,158,5.3,"2023-02-06 06:15:30",1.3,"2023-02-06 06:03:30",0.021,0.138
"2023-02-06 08:00:00",19464,49.48,"2023-02-06 07:07:00",12.73,0.19,"2023-02-06 07:29:30",0,"2023-02-06 07:00:30",975,25.26,25.65,"2023-02-06 07:00:30",25,"2023-02-06 07:45:30",83,83.9,"2023-02-06 07:49:30",81.1,"2023-02-06 07:01:00",33.2,33.34,"2023-02-06 07:00:30",33.02,"2023-02-06 08:00:00",35.21,35.48,"2023-02-06 07:01:30",35.02,"2023-02-06 07:53:00",36.06,36.24,"2023-02-06 07:01:30",35.92,"2023-02-06 07:53:30",34.94,34.98,"2023-02-06 07:00:30",34.8,"2023-02-06 07:55:30",34.92,35.02,"2023-02-06 07:25:30",34.82,"2023-02-06 07:38:30",34.18,34.26,"2023-02-06 07:05:00",34.1,"2023-02-06 07:52:00",5.113,5.124,"2023-02-06 07:04:30",5.102,"2023-02-06 07:57:30",12.54,12.58,"2023-02-06 07:02:30",12.5,"2023-02-06 08:00:00",10.94,10.95,"2023-02-06 07:00:30",10.92,"2023-02-06 07:52:30",13.82,13.83,"2023-02-06 07:01:30",13.81,"2023-02-06 07:56:00",11.44,11.45,"2023-02-06 07:34:00",11.42,"2023-02-06 07:28:00",17.42,17.43,"2023-02-06 07:16:00",17.41,"2023-02-06 07:30:00",0.0007462202,0,1.057,168.5,32.66,86,2.5,"2023-02-06 07:40:00",0,"2023-02-06 07:08:30",2.418,138.3,18.27,144,4.3,"2023-02-06 07:07:00",1.1,"2023-02-06 07:20:30",0.014,0.913
"2023-02-06 09:00:00",19465,49.5,"2023-02-06 08:34:00",12.71,0.202,"2023-02-06 08:00:30",0,"2023-02-06 08:00:30",975,25.05,25.23,"2023-02-06 08:00:30",24.87,"2023-02-06 08:46:00",83.9,84.6,"2023-02-06 08:50:00",82.9,"2023-02-06 08:04:00",32.95,33.11,"2023-02-06 08:01:30",32.81,"2023-02-06 08:59:30",34.88,35.08,"2023-02-06 08:01:30",34.63,"2023-02-06 08:58:30",35.85,36,"2023-02-06 08:03:00",35.75,"2023-02-06 09:00:00",34.81,34.93,"2023-02-06 08:01:30",34.75,"2023-02-06 08:30:00",34.89,34.99,"2023-02-06 08:42:30",34.82,"2023-02-06 08:20:00",34.18,34.26,"2023-02-06 08:32:30",34.08,"2023-02-06 08:40:00",5.099,5.107,"2023-02-06 08:02:30",5.088,"2023-02-06 08:53:30",12.48,12.51,"2023-02-06 08:02:00",12.45,"2023-02-06 08:51:00",10.91,10.93,"2023-02-06 08:04:00",10.89,"2023-02-06 08:57:30",13.82,13.83,"2023-02-06 08:03:00",13.81,"2023-02-06 08:11:00",11.45,11.45,"2023-02-06 08:12:30",11.43,"2023-02-06 08:08:30",17.43,17.44,"2023-02-06 08:17:30",17.41,"2023-02-06 08:07:30",0.06246874,0,1.112,168.1,31.45,196,2.4,"2023-02-06 08:02:00",0,"2023-02-06 08:12:30",2.09,143.4,16.15,150,3.9,"2023-02-06 08:40:30",0.7,"2023-02-06 08:21:00",0.026,1.79
"2023-02-06 10:00:00",19466,48.58,"2023-02-06 09:59:30",12.71,12.75,"2023-02-06 09:05:00",0.001,"2023-02-06 09:00:30",976,25.14,25.66,"2023-02-06 10:00:00",24.9,"2023-02-06 09:03:30",83.7,84.8,"2023-02-06 09:05:00",81.7,"2023-02-06 10:00:00",32.71,32.89,"2023-02-06 09:05:00",32.65,"2023-02-06 09:55:30",34.59,34.75,"2023-02-06 09:01:00",34.45,"2023-02-06 09:56:30",35.68,35.87,"2023-02-06 09:05:00",35.55,"2023-02-06 09:56:30",34.76,34.83,"2023-02-06 09:32:00",34.75,"2023-02-06 09:01:00",34.85,34.93,"2023-02-06 09:47:00",34.82,"2023-02-06 09:00:30",34.18,34.24,"2023-02-06 09:28:30",34.1,"2023-02-06 09:58:00",5.087,5.1,"2023-02-06 09:05:00",5.078,"2023-02-06 09:45:00",12.43,12.46,"2023-02-06 09:01:30",12.4,"2023-02-06 09:57:30",10.89,10.91,"2023-02-06 09:11:00",10.87,"2023-02-06 09:55:30",13.8,13.82,"2023-02-06 09:00:30",13.78,"2023-02-06 09:59:30",11.44,11.45,"2023-02-06 09:00:30",11.43,"2023-02-06 09:53:30",17.43,17.44,"2023-02-06 09:01:00",17.41,"2023-02-06 09:40:00",1.513038,0,0.892,165.1,28.89,133,2.1,"2023-02-06 09:10:30",0,"2023-02-06 09:05:30",1.593,147.7,25.34,145,3.2,"2023-02-06 09:14:00",0.4,"2023-02-06 09:04:30",0.293,2.562
"2023-02-06 11:00:00",19467,45.89,"2023-02-06 11:00:00",13.08,13.14,"2023-02-06 10:00:30",0.005,"2023-02-06 10:25:30",976,26.17,26.64,"2023-02-06 10:59:30",25.62,"2023-02-06 10:01:00",79.49,81.5,"2023-02-06 10:12:00",77.02,"2023-02-06 11:00:00",32.75,32.94,"2023-02-06 10:52:00",32.65,"2023-02-06 10:01:30",34.37,34.49,"2023-02-06 10:00:30",34.23,"2023-02-06 10:37:30",35.48,35.65,"2023-02-06 10:03:30",35.34,"2023-02-06 10:58:30",34.72,34.81,"2023-02-06 10:05:30",34.59,"2023-02-06 10:52:00",34.85,34.91,"2023-02-06 10:03:00",34.82,"2023-02-06 10:00:30",34.18,34.26,"2023-02-06 10:28:00",34.11,"2023-02-06 10:42:00",5.093,5.11,"2023-02-06 10:59:30",5.078,"2023-02-06 10:03:00",12.38,12.41,"2023-02-06 10:00:30",12.36,"2023-02-06 10:59:30",10.86,10.88,"2023-02-06 10:07:30",10.84,"2023-02-06 10:57:00",13.78,13.8,"2023-02-06 10:06:00",13.77,"2023-02-06 10:29:00",11.43,11.45,"2023-02-06 10:01:00",11.42,"2023-02-06 10:48:30",17.42,17.43,"2023-02-06 10:08:30",17.41,"2023-02-06 10:40:00",3.976369,0,1.099,154.7,31.46,164,3.2,"2023-02-06 10:34:30",0,"2023-02-06 10:28:00",2.266,128.3,22.99,150,4.6,"2023-02-06 10:57:30",0.6,"2023-02-06 10:41:00",0.772,3.142
"2023-02-06 12:00:00",19468,40.87,"2023-02-06 11:44:00",13.44,13.52,"2023-02-06 11:07:30",0.266,"2023-02-06 11:56:00",976,27.74,28.86,"2023-02-06 11:56:30",26.5,"2023-02-06 11:01:00",72.83,77.24,"2023-02-06 11:09:30",68.4,"2023-02-06 11:56:30",33.22,33.8,"2023-02-06 11:58:30",32.86,"2023-02-06 11:02:30",34.21,34.28,"2023-02-06 11:00:30",34.08,"2023-02-06 11:48:30",35.31,35.49,"2023-02-06 11:01:00",35.22,"2023-02-06 11:41:30",34.57,34.66,"2023-02-06 11:15:00",34.52,"2023-02-06 11:55:00",34.85,34.91,"2023-02-06 11:14:30",34.82,"2023-02-06 11:05:30",34.18,34.24,"2023-02-06 11:06:30",34.1,"2023-02-06 11:01:30",5.134,5.174,"2023-02-06 11:59:30",5.102,"2023-02-06 11:00:30",12.35,12.37,"2023-02-06 11:01:30",12.33,"2023-02-06 11:44:00",10.84,10.86,"2023-02-06 11:04:30",10.82,"2023-02-06 11:47:30",13.77,13.79,"2023-02-06 11:06:00",13.75,"2023-02-06 11:55:30",11.4,11.42,"2023-02-06 11:01:00",11.38,"2023-02-06 11:53:30",17.41,17.43,"2023-02-06 11:18:00",17.39,"2023-02-06 11:54:00",7.951443,0,1.017,148.2,44.39,175,2.7,"2023-02-06 11:36:30",0,"2023-02-06 11:15:30",2.436,112.8,28,101,5.5,"2023-02-06 11:34:30",0.5,"2023-02-06 11:45:30",1.617,3.48
"2023-02-06 13:00:00",19469,36.6,"2023-02-06 12:41:30",13.43,18.58,"2023-02-06 12:25:00",0.152,"2023-02-06 12:50:00",976,30.42,31.89,"2023-02-06 12:59:00",28.6,"2023-02-06 12:00:30",62.03,69.37,"2023-02-06 12:01:00",57.29,"2023-02-06 12:59:30",34.64,35.83,"2023-02-06 13:00:00",33.72,"2023-02-06 12:00:30",34.18,34.28,"2023-02-06 12:46:00",34.07,"2023-02-06 12:04:30",35.15,35.29,"2023-02-06 12:04:00",35.02,"2023-02-06 12:46:00",34.52,34.59,"2023-02-06 12:20:00",34.44,"2023-02-06 12:42:00",34.83,34.91,"2023-02-06 12:13:00",34.73,"2023-02-06 12:55:00",34.15,34.26,"2023-02-06 12:42:00",34.06,"2023-02-06 12:33:00",5.24,5.328,"2023-02-06 12:59:30",5.169,"2023-02-06 12:00:30",12.35,12.36,"2023-02-06 12:42:00",12.33,"2023-02-06 12:25:00",10.81,10.83,"2023-02-06 12:05:00",10.8,"2023-02-06 12:59:30",13.74,13.76,"2023-02-06 12:01:00",13.72,"2023-02-06 12:59:00",11.37,11.39,"2023-02-06 12:01:00",11.35,"2023-02-06 12:57:30",17.38,17.41,"2023-02-06 12:06:00",17.36,"2023-02-06 12:52:00",16.28287,0,1.16,144.8,52.02,59,4.1,"2023-02-06 12:17:00",0,"2023-02-06 12:28:00",2.927,96,25.41,80,5.4,"2023-02-06 12:05:00",0.5,"2023-02-06 12:46:30",3.451,3.548
"2023-02-06 14:00:00",19470,36.39,"2023-02-06 13:34:00",13.4,19.13,"2023-02-06 13:31:00",0.127,"2023-02-06 13:37:00",975,31.59,32.73,"2023-02-06 14:00:00",31.05,"2023-02-06 13:39:00",57.11,69.41,"2023-02-06 13:23:00",51.77,"2023-02-06 14:00:00",37.27,38.83,"2023-02-06 14:00:00",35.83,"2023-02-06 13:01:30",34.46,34.7,"2023-02-06 13:59:00",34.26,"2023-02-06 13:00:30",35.08,35.11,"2023-02-06 13:00:30",35.02,"2023-02-06 13:37:00",34.38,34.52,"2023-02-06 13:04:00",34.33,"2023-02-06 13:25:30",34.76,34.89,"2023-02-06 13:01:30",34.65,"2023-02-06 13:54:00",34.12,34.24,"2023-02-06 13:39:00",34.02,"2023-02-06 13:15:30",5.445,5.565,"2023-02-06 13:58:00",5.331,"2023-02-06 13:00:30",12.37,12.41,"2023-02-06 13:56:30",12.34,"2023-02-06 13:00:30",10.79,10.8,"2023-02-06 13:02:30",10.78,"2023-02-06 13:56:30",13.72,13.74,"2023-02-06 13:07:30",13.7,"2023-02-06 13:58:00",11.34,11.36,"2023-02-06 13:00:30",11.32,"2023-02-06 13:58:30",17.36,17.38,"2023-02-06 13:08:30",17.34,"2023-02-06 13:56:30",18.21192,0,1.554,144,47.1,288,5.2,"2023-02-06 13:11:00",0,"2023-02-06 13:01:30",2.869,109.8,30.2,69,6.2,"2023-02-06 13:03:00",0.4,"2023-02-06 13:34:00",3.88,3.34
"2023-02-06 15:00:00",19471,36.45,"2023-02-06 14:25:30",13.4,19.21,"2023-02-06 14:23:00",0.175,"2023-02-06 14:30:30",974,33.26,34.44,"2023-02-06 15:00:00",32.49,"2023-02-06 14:06:00",47.16,51.88,"2023-02-06 14:00:30",43.52,"2023-02-06 15:00:00",40.21,41.65,"2023-02-06 14:59:30",38.83,"2023-02-06 14:00:30",35.15,35.66,"2023-02-06 15:00:00",34.69,"2023-02-06 14:00:30",35.07,35.13,"2023-02-06 14:51:30",35,"2023-02-06 14:23:30",34.35,34.41,"2023-02-06 14:10:00",34.31,"2023-02-06 14:59:30",34.68,34.81,"2023-02-06 14:04:00",34.62,"2023-02-06 14:30:00",34.06,34.2,"2023-02-06 14:11:30",33.93,"2023-02-06 14:51:00",5.684,5.794,"2023-02-06 14:59:30",5.567,"2023-02-06 14:00:30",12.47,12.54,"2023-02-06 14:56:30",12.41,"2023-02-06 14:02:00",10.78,10.79,"2023-02-06 14:30:30",10.77,"2023-02-06 14:18:30",13.69,13.71,"2023-02-06 14:02:00",13.66,"2023-02-06 14:58:30",11.31,11.33,"2023-02-06 14:00:30",11.29,"2023-02-06 14:52:30",17.33,17.36,"2023-02-06 14:10:30",17.31,"2023-02-06 15:00:00",19.5757,0,1.457,158.7,40.68,179,4.3,"2023-02-06 14:05:00",0,"2023-02-06 14:09:30",2.683,121.6,34.32,142,5.6,"2023-02-06 14:36:00",0,"2023-02-06 14:08:00",4.268,2.887
"2023-02-06 16:00:00",19472,37.11,"2023-02-06 15:08:00",13.36,19.12,"2023-02-06 15:07:00",0.125,"2023-02-06 15:02:00",973,33.32,34.22,"2023-02-06 15:00:30",32.32,"2023-02-06 15:50:00",44.32,46.05,"2023-02-06 15:23:30",41.68,"2023-02-06 15:30:00",42.77,43.44,"2023-02-06 15:55:30",41.7,"2023-02-06 15:00:30",36.13,36.68,"2023-02-06 15:59:30",35.65,"2023-02-06 15:01:30",35.23,35.4,"2023-02-06 16:00:00",35.04,"2023-02-06 15:00:30",34.34,34.39,"2023-02-06 15:17:30",34.26,"2023-02-06 15:36:30",34.65,34.73,"2023-02-06 15:29:00",34.61,"2023-02-06 15:52:30",34.02,34.13,"2023-02-06 15:07:00",33.93,"2023-02-06 15:09:30",5.875,5.917,"2023-02-06 15:49:00",5.794,"2023-02-06 15:00:30",12.61,12.7,"2023-02-06 15:59:30",12.53,"2023-02-06 15:00:30",10.79,10.81,"2023-02-06 15:54:00",10.78,"2023-02-06 15:14:00",13.66,13.68,"2023-02-06 15:06:00",13.66,"2023-02-06 15:22:00",11.28,11.3,"2023-02-06 15:02:00",11.27,"2023-02-06 15:52:00",17.32,17.33,"2023-02-06 15:01:00",17.3,"2023-02-06 15:30:30",14.29826,0,1.591,138.1,48.26,140,5.1,"2023-02-06 15:54:30",0,"2023-02-06 15:14:00",3.044,103,28.96,93,6.1,"2023-02-06 15:34:00",0,"2023-02-06 15:51:00",3.113,2.202
"2023-02-06 17:00:00",19473,39.82,"2023-02-06 16:26:30",13.36,19.19,"2023-02-06 16:19:30",0.163,"2023-02-06 16:00:30",972,34.07,34.87,"2023-02-06 16:19:30",33.29,"2023-02-06 16:01:00",40.58,44.35,"2023-02-06 16:03:00",37.51,"2023-02-06 16:19:30",43.47,43.65,"2023-02-06 16:49:00",43.31,"2023-02-06 16:16:30",37.11,37.59,"2023-02-06 17:00:00",36.61,"2023-02-06 16:01:00",35.53,35.71,"2023-02-06 16:41:30",35.35,"2023-02-06 16:05:30",34.33,34.41,"2023-02-06 16:32:30",34.25,"2023-02-06 16:29:30",34.64,34.71,"2023-02-06 16:06:00",34.58,"2023-02-06 16:40:30",33.99,34.08,"2023-02-06 16:17:00",33.92,"2023-02-06 16:21:30",5.915,5.927,"2023-02-06 16:41:30",5.903,"2023-02-06 16:04:00",12.78,12.85,"2023-02-06 16:58:00",12.71,"2023-02-06 16:03:00",10.81,10.84,"2023-02-06 16:59:30",10.79,"2023-02-06 16:00:30",13.66,13.67,"2023-02-06 16:03:30",13.65,"2023-02-06 16:12:00",11.27,11.28,"2023-02-06 16:02:30",11.26,"2023-02-06 16:47:30",17.3,17.32,"2023-02-06 16:01:00",17.29,"2023-02-06 16:47:30",14.33613,0,1.173,141.1,52.85,112,3.7,"2023-02-06 16:12:00",0,"2023-02-06 16:05:00",2.588,103.4,34.88,92,5.6,"2023-02-06 16:12:00",0.3,"2023-02-06 16:50:30",3.17,1.357
"2023-02-06 18:00:00",19474,40.17,"2023-02-06 18:00:00",13.37,19.19,"2023-02-06 17:30:30",0.162,"2023-02-06 17:15:30",971,34.97,36.28,"2023-02-06 18:00:00",34.25,"2023-02-06 17:12:30",39.74,42.24,"2023-02-06 17:13:30",36.83,"2023-02-06 17:53:00",43.48,43.65,"2023-02-06 17:02:00",43.29,"2023-02-06 17:59:30",37.84,38.12,"2023-02-06 18:00:00",37.54,"2023-02-06 17:00:30",35.86,36.09,"2023-02-06 17:53:00",35.62,"2023-02-06 17:01:30",34.35,34.43,"2023-02-06 17:34:30",34.3,"2023-02-06 17:06:00",34.62,34.7,"2023-02-06 17:57:00",34.53,"2023-02-06 17:49:30",33.99,34.05,"2023-02-06 17:08:00",33.92,"2023-02-06 17:17:30",5.898,5.919,"2023-02-06 17:01:30",5.871,"2023-02-06 17:55:30",12.9,12.95,"2023-02-06 17:55:30",12.84,"2023-02-06 17:01:00",10.85,10.88,"2023-02-06 17:56:30",10.83,"2023-02-06 17:09:00",13.66,13.67,"2023-02-06 17:14:30",13.65,"2023-02-06 17:02:00",11.26,11.28,"2023-02-06 17:02:00",11.25,"2023-02-06 17:49:00",17.28,17.3,"2023-02-06 17:16:00",17.27,"2023-02-06 17:55:00",12.81403,0,1.178,147.2,54.7,139,3.8,"2023-02-06 17:36:00",0,"2023-02-06 17:15:00",2.653,94,30.15,31,5.4,"2023-02-06 17:36:00",0.4,"2023-02-06 17:06:30",2.86,0.469
"2023-02-06 19:00:00",19475,37.95,"2023-02-06 18:30:00",13.11,13.52,"2023-02-06 18:30:30",0.001,"2023-02-06 18:29:00",970,35.81,37.66,"2023-02-06 18:25:30",33.92,"2023-02-06 19:00:00",37.63,41.22,"2023-02-06 18:56:30",33.08,"2023-02-06 18:25:30",43.39,43.53,"2023-02-06 18:53:30",43.2,"2023-02-06 18:03:30",38.33,38.5,"2023-02-06 18:58:30",38.14,"2023-02-06 18:00:30",36.18,36.43,"2023-02-06 18:57:00",36,"2023-02-06 18:10:00",34.38,34.5,"2023-02-06 18:53:30",34.33,"2023-02-06 18:02:00",34.61,34.7,"2023-02-06 18:52:30",34.52,"2023-02-06 18:08:00",33.97,34.05,"2023-02-06 18:21:00",33.9,"2023-02-06 18:20:30",5.871,5.879,"2023-02-06 18:01:00",5.863,"2023-02-06 18:20:00",12.98,13.02,"2023-02-06 18:59:00",12.94,"2023-02-06 18:01:30",10.89,10.91,"2023-02-06 18:54:30",10.87,"2023-02-06 18:00:30",13.67,13.69,"2023-02-06 18:50:30",13.66,"2023-02-06 18:03:00",11.26,11.27,"2023-02-06 18:43:00",11.25,"2023-02-06 18:14:00",17.27,17.29,"2023-02-06 18:06:30",17.26,"2023-02-06 18:23:00",12.69857,0,1.382,137.9,50.77,99,4.1,"2023-02-06 18:52:30",0,"2023-02-06 18:05:00",3.563,93.2,24.54,99,7.2,"2023-02-06 18:37:00",0,"2023-02-06 18:19:00",1.441,0.013
"2023-02-06 20:00:00",19476,40.64,"2023-02-06 19:00:30",13.33,16.52,"2023-02-06 19:53:00",0.156,"2023-02-06 19:00:30",970,34.2,34.8,"2023-02-06 19:51:00",33.49,"2023-02-06 19:33:00",39.62,41.93,"2023-02-06 19:29:00",37.2,"2023-02-06 19:52:30",43.11,43.49,"2023-02-06 19:01:30",42.6,"2023-02-06 19:53:30",38.69,38.83,"2023-02-06 19:37:00",38.45,"2023-02-06 19:00:30",36.5,36.67,"2023-02-06 19:59:00",36.32,"2023-02-06 19:01:00",34.54,34.61,"2023-02-06 19:47:30",34.44,"2023-02-06 19:01:00",34.64,34.72,"2023-02-06 19:02:00",34.54,"2023-02-06 19:01:30",33.99,34.05,"2023-02-06 19:05:30",33.92,"2023-02-06 19:04:00",5.823,5.869,"2023-02-06 19:00:30",5.773,"2023-02-06 19:59:30",13.04,13.06,"2023-02-06 20:00:00",13,"2023-02-06 19:04:30",10.93,10.95,"2023-02-06 19:59:30",10.9,"2023-02-06 19:02:30",13.69,13.7,"2023-02-06 19:59:00",13.66,"2023-02-06 19:11:00",11.27,11.28,"2023-02-06 19:40:30",11.26,"2023-02-06 19:04:00",17.27,17.28,"2023-02-06 19:06:00",17.26,"2023-02-06 19:41:00",5.427114,0,1.466,138.9,51.35,117,4.5,"2023-02-06 19:01:30",0,"2023-02-06 19:04:00",3.428,93.4,21.81,99,6.7,"2023-02-06 19:58:30",0.3,"2023-02-06 19:53:00",0.615,0
"2023-02-06 21:00:00",19477,43.21,"2023-02-06 20:00:30",12.97,9.93,"2023-02-06 21:00:00",0,"2023-02-06 20:55:30",972,30.86,34.21,"2023-02-06 20:05:30",27.68,"2023-02-06 20:59:30",53.2,65.31,"2023-02-06 20:59:30",38.89,"2023-02-06 20:04:30",41.9,42.6,"2023-02-06 20:00:30",41.12,"2023-02-06 20:59:30",38.83,38.91,"2023-02-06 20:32:00",38.81,"2023-02-06 20:00:30",36.74,36.89,"2023-02-06 20:42:30",36.56,"2023-02-06 20:01:00",34.66,34.79,"2023-02-06 20:51:00",34.54,"2023-02-06 20:00:30",34.66,34.73,"2023-02-06 20:19:30",34.61,"2023-02-06 20:09:30",33.99,34.05,"2023-02-06 20:17:00",33.92,"2023-02-06 20:26:00",5.718,5.771,"2023-02-06 20:00:30",5.661,"2023-02-06 20:56:30",13.07,13.08,"2023-02-06 20:38:00",13.06,"2023-02-06 20:00:30",10.96,10.99,"2023-02-06 20:58:00",10.94,"2023-02-06 20:02:30",13.71,13.72,"2023-02-06 20:47:30",13.7,"2023-02-06 20:01:30",11.28,11.3,"2023-02-06 20:49:00",11.26,"2023-02-06 20:03:30",17.27,17.29,"2023-02-06 20:43:30",17.26,"2023-02-06 20:06:00",1.641142,0,1.528,143.9,51.93,159,5.4,"2023-02-06 20:20:30",0,"2023-02-06 20:18:00",5.002,88.4,23.52,71,11.9,"2023-02-06 20:27:30",1,"2023-02-06 20:01:30",0.188,0
"2023-02-06 22:00:00",19478,49.09,"2023-02-06 21:00:30",12.9,0.182,"2023-02-06 21:58:30",0,"2023-02-06 21:00:30",973,27.17,27.72,"2023-02-06 21:00:30",26.87,"2023-02-06 21:37:30",67.61,77.93,"2023-02-06 21:59:00",64.71,"2023-02-06 21:02:00",40.24,41.12,"2023-02-06 21:00:30",39.23,"2023-02-06 22:00:00",38.78,38.89,"2023-02-06 21:05:00",38.61,"2023-02-06 21:53:00",36.96,37.1,"2023-02-06 21:57:00",36.8,"2023-02-06 21:05:00",34.76,34.84,"2023-02-06 21:18:30",34.71,"2023-02-06 21:02:00",34.68,34.8,"2023-02-06 21:52:00",34.62,"2023-02-06 21:00:30",34,34.05,"2023-02-06 21:10:30",33.93,"2023-02-06 21:04:30",5.588,5.661,"2023-02-06 21:00:30",5.521,"2023-02-06 21:59:30",13.05,13.07,"2023-02-06 21:01:00",13.03,"2023-02-06 21:45:00",10.99,11.01,"2023-02-06 21:56:00",10.98,"2023-02-06 21:01:00",13.74,13.76,"2023-02-06 21:58:30",13.71,"2023-02-06 21:01:00",11.3,11.32,"2023-02-06 21:47:00",11.28,"2023-02-06 21:00:30",17.29,17.32,"2023-02-06 21:53:30",17.28,"2023-02-06 21:00:30",0.01170808,0,0.947,163.6,71.12,165,3,"2023-02-06 21:59:30",0,"2023-02-06 21:17:00",3.345,74.19,22.8,41,6.5,"2023-02-06 21:00:30",0.3,"2023-02-06 21:47:00",-0.004,0
"2023-02-06 23:00:00",19479,51.8,"2023-02-06 22:58:00",12.87,0.179,"2023-02-06 22:14:00",0,"2023-02-06 22:00:30",974,26.95,27.22,"2023-02-06 22:09:00",26.63,"2023-02-06 22:53:30",66.81,69.07,"2023-02-06 22:57:00",64.37,"2023-02-06 22:04:00",38.51,39.27,"2023-02-06 22:02:30",37.78,"2023-02-06 22:57:00",38.46,38.64,"2023-02-06 22:04:30",38.2,"2023-02-06 22:58:30",37.02,37.09,"2023-02-06 22:04:00",36.96,"2023-02-06 22:08:30",34.86,34.98,"2023-02-06 22:51:00",34.75,"2023-02-06 22:01:30",34.75,34.89,"2023-02-06 22:50:30",34.64,"2023-02-06 22:15:00",33.99,34.05,"2023-02-06 22:01:30",33.9,"2023-02-06 22:18:30",5.461,5.526,"2023-02-06 22:00:30",5.404,"2023-02-06 23:00:00",13,13.04,"2023-02-06 22:00:30",12.97,"2023-02-06 22:49:00",11.01,11.03,"2023-02-06 22:51:00",11,"2023-02-06 22:06:30",13.76,13.77,"2023-02-06 22:26:30",13.75,"2023-02-06 22:03:00",11.33,11.34,"2023-02-06 22:38:30",11.31,"2023-02-06 22:06:00",17.31,17.33,"2023-02-06 22:48:30",17.3,"2023-02-06 22:02:00",0.001849785,0,0.742,186.1,63.19,245,3.1,"2023-02-06 22:18:00",0,"2023-02-06 22:01:00",2.831,72.23,20.6,52,6.2,"2023-02-06 22:35:00",0.4,"2023-02-06 22:40:30",-0.01,0
"2023-02-07 00:00:00",19480,51.72,"2023-02-06 23:49:00",12.85,0.188,"2023-02-06 23:42:30",0,"2023-02-06 23:00:30",975,26.37,26.73,"2023-02-06 23:02:30",25.84,"2023-02-06 23:59:30",71.42,74.43,"2023-02-07 00:00:00",68.54,"2023-02-06 23:01:00",37.19,37.85,"2023-02-06 23:02:00",36.61,"2023-02-06 23:59:30",37.98,38.22,"2023-02-06 23:00:30",37.64,"2023-02-06 23:59:30",37.01,37.09,"2023-02-06 23:26:00",36.96,"2023-02-06 23:13:00",34.96,35,"2023-02-06 23:56:30",34.91,"2023-02-06 23:03:00",34.85,34.93,"2023-02-06 23:18:30",34.78,"2023-02-06 23:18:00",34,34.11,"2023-02-06 23:15:30",33.92,"2023-02-06 23:12:30",5.356,5.406,"2023-02-06 23:00:30",5.31,"2023-02-07 00:00:00",12.92,12.97,"2023-02-06 23:00:30",12.88,"2023-02-06 23:57:30",11.02,11.03,"2023-02-06 23:05:30",11.01,"2023-02-06 23:07:00",13.78,13.8,"2023-02-06 23:56:00",13.77,"2023-02-06 23:12:00",11.34,11.36,"2023-02-06 23:58:30",11.32,"2023-02-06 23:02:30",17.33,17.36,"2023-02-07 00:00:00",17.32,"2023-02-06 23:02:30",0.001680413,0,0.613,194,75.09,2,2.4,"2023-02-07 00:00:00",0,"2023-02-06 23:01:30",2.738,61.1,23.64,54,6.7,"2023-02-06 23:41:30",0.3,"2023-02-06 23:33:30",-0.015,0
"2023-02-07 01:00:00",19481,51.79,"2023-02-07 00:01:00",12.83,0.182,"2023-02-07 00:19:30",0,"2023-02-07 00:00:30",975,25.6,25.85,"2023-02-07 00:00:30",25.39,"2023-02-07 00:49:00",73.13,74.91,"2023-02-07 00:08:30",70.25,"2023-02-07 00:59:00",36.16,36.67,"2023-02-07 00:01:00",35.62,"2023-02-07 00:59:00",37.45,37.71,"2023-02-07 00:03:00",37.18,"2023-02-07 00:51:30",37,37.09,"2023-02-07 00:09:00",36.92,"2023-02-07 01:00:00",35.01,35.14,"2023-02-07 00:48:00",34.96,"2023-02-07 00:01:00",34.85,34.91,"2023-02-07 00:13:00",34.82,"2023-02-07 00:00:30",34.04,34.19,"2023-02-07 00:39:30",33.93,"2023-02-07 00:03:30",5.273,5.31,"2023-02-07 00:00:30",5.236,"2023-02-07 00:57:00",12.84,12.88,"2023-02-07 00:01:00",12.79,"2023-02-07 00:58:00",11.01,11.02,"2023-02-07 00:03:00",11,"2023-02-07 00:56:30",13.8,13.81,"2023-02-07 00:58:30",13.79,"2023-02-07 00:01:30",11.36,11.38,"2023-02-07 00:58:30",11.35,"2023-02-07 00:02:00",17.35,17.37,"2023-02-07 00:59:00",17.33,"2023-02-07 00:16:00",0.001703768,0,0.727,201.5,95.9,84,3,"2023-02-07 00:53:00",0,"2023-02-07 00:01:00",3.203,52.11,17.04,46,5.5,"2023-02-07 00:07:00",0,"2023-02-07 00:29:30",-0.013,0
"2023-02-07 02:00:00",19482,51.56,"2023-02-07 02:00:00",12.82,0.203,"2023-02-07 01:13:00",0,"2023-02-07 01:00:30",974,25.42,25.56,"2023-02-07 01:24:00",25.2,"2023-02-07 01:53:00",70.45,71.88,"2023-02-07 01:58:00",69.28,"2023-02-07 01:04:00",35.2,35.65,"2023-02-07 01:01:00",34.76,"2023-02-07 01:57:00",36.94,37.26,"2023-02-07 01:06:30",36.67,"2023-02-07 01:58:00",36.84,37,"2023-02-07 01:04:30",36.76,"2023-02-07 01:42:00",35.07,35.17,"2023-02-07 01:58:30",34.96,"2023-02-07 01:25:30",34.86,34.95,"2023-02-07 01:17:30",34.82,"2023-02-07 01:01:00",34.12,34.22,"2023-02-07 01:56:00",34.02,"2023-02-07 01:46:30",5.207,5.241,"2023-02-07 01:01:30",5.176,"2023-02-07 01:59:30",12.75,12.79,"2023-02-07 01:00:30",12.7,"2023-02-07 01:53:00",11,11.01,"2023-02-07 01:08:00",10.99,"2023-02-07 01:46:00",13.81,13.82,"2023-02-07 01:52:00",13.8,"2023-02-07 01:11:30",11.38,11.4,"2023-02-07 01:53:00",11.36,"2023-02-07 01:03:00",17.35,17.37,"2023-02-07 01:34:30",17.34,"2023-02-07 01:07:30",0.001602811,0,0.646,141.2,84.2,181,2.7,"2023-02-07 01:33:00",0,"2023-02-07 01:04:00",2.986,53.26,21.64,52,5.5,"2023-02-07 01:03:30",0.9,"2023-02-07 01:30:00",-0.015,0
"2023-02-07 03:00:00",19483,51.46,"2023-02-07 02:54:00",12.81,0.211,"2023-02-07 02:02:30",0,"2023-02-07 02:00:30",974,25,25.23,"2023-02-07 02:00:30",24.74,"2023-02-07 02:59:30",73.37,74.94,"2023-02-07 02:58:00",71.4,"2023-02-07 02:01:30",34.4,34.77,"2023-02-07 02:07:00",34.02,"2023-02-07 03:00:00",36.44,36.74,"2023-02-07 02:00:30",36.2,"2023-02-07 02:51:00",36.66,36.83,"2023-02-07 02:02:00",36.56,"2023-02-07 02:55:30",35.07,35.18,"2023-02-07 02:28:30",34.98,"2023-02-07 02:56:00",34.89,35.02,"2023-02-07 02:55:00",34.82,"2023-02-07 02:02:30",34.17,34.26,"2023-02-07 02:44:00",34.07,"2023-02-07 02:08:00",5.15,5.179,"2023-02-07 02:01:00",5.124,"2023-02-07 02:58:00",12.66,12.71,"2023-02-07 02:01:00",12.61,"2023-02-07 02:56:30",10.98,11,"2023-02-07 02:09:00",10.96,"2023-02-07 02:49:30",13.81,13.82,"2023-02-07 02:38:30",13.8,"2023-02-07 02:03:30",11.4,11.41,"2023-02-07 02:34:30",11.39,"2023-02-07 02:00:30",17.37,17.38,"2023-02-07 02:52:00",17.35,"2023-02-07 02:15:30",0.001469929,0,0.523,189.9,57.66,276,1.6,"2023-02-07 02:10:00",0,"2023-02-07 02:08:00",2.513,68.64,20.4,63,5.6,"2023-02-07 02:05:00",0,"2023-02-07 02:46:00",-0.018,0
"2023-02-07 04:00:00",19484,51.25,"2023-02-07 04:00:00",12.78,0.226,"2023-02-07 03:27:00",0,"2023-02-07 03:00:30",973,24.64,24.81,"2023-02-07 03:26:30",24.47,"2023-02-07 03:59:00",75.86,77.4,"2023-02-07 03:58:00",74.33,"2023-02-07 03:02:00",33.72,34.05,"2023-02-07 03:00:30",33.44,"2023-02-07 03:58:30",35.97,36.26,"2023-02-07 03:00:30",35.71,"2023-02-07 03:58:00",36.51,36.67,"2023-02-07 03:01:30",36.37,"2023-02-07 03:51:30",35.02,35.14,"2023-02-07 03:06:30",34.96,"2023-02-07 03:34:30",34.94,35.04,"2023-02-07 03:27:30",34.82,"2023-02-07 03:07:00",34.19,34.24,"2023-02-07 03:28:30",34.11,"2023-02-07 03:54:30",5.104,5.134,"2023-02-07 03:01:30",5.078,"2023-02-07 04:00:00",12.58,12.62,"2023-02-07 03:01:00",12.53,"2023-02-07 03:59:00",10.96,10.97,"2023-02-07 03:06:30",10.94,"2023-02-07 03:56:00",13.82,13.82,"2023-02-07 03:00:30",13.8,"2023-02-07 03:04:00",11.41,11.42,"2023-02-07 03:59:30",11.39,"2023-02-07 03:08:00",17.38,17.39,"2023-02-07 03:55:30",17.36,"2023-02-07 03:01:00",0.001348146,0,0.563,146.8,43.72,115,2.4,"2023-02-07 03:25:30",0,"2023-02-07 03:00:30",1.622,91.6,22.82,89,3.3,"2023-02-07 03:13:30",0.4,"2023-02-07 03:45:00",-0.018,0
"2023-02-07 05:00:00",19485,50.71,"2023-02-07 05:00:00",12.77,0.219,"2023-02-07 04:21:00",0,"2023-02-07 04:00:30",973,24.47,24.64,"2023-02-07 05:00:00",24.35,"2023-02-07 04:35:00",78.68,79.87,"2023-02-07 04:51:00",76.63,"2023-02-07 04:02:30",33.17,33.51,"2023-02-07 04:00:30",32.86,"2023-02-07 05:00:00",35.52,35.76,"2023-02-07 04:01:30",35.23,"2023-02-07 04:58:00",36.29,36.47,"2023-02-07 04:01:00",36.16,"2023-02-07 04:54:30",34.97,35.04,"2023-02-07 04:07:00",34.96,"2023-02-07 04:01:00",34.97,35.07,"2023-02-07 04:16:00",34.84,"2023-02-07 04:20:00",34.19,34.26,"2023-02-07 04:38:30",34.11,"2023-02-07 04:18:00",5.066,5.085,"2023-02-07 04:03:30",5.051,"2023-02-07 04:44:00",12.5,12.55,"2023-02-07 04:02:30",12.46,"2023-02-07 04:49:30",10.93,10.95,"2023-02-07 04:03:30",10.91,"2023-02-07 04:54:00",13.81,13.82,"2023-02-07 04:01:30",13.8,"2023-02-07 04:56:30",11.42,11.43,"2023-02-07 04:26:30",11.4,"2023-02-07 04:02:00",17.39,17.4,"2023-02-07 04:18:00",17.38,"2023-02-07 04:01:30",0.001187994,0,0.673,146.9,37.93,178,1.8,"2023-02-07 04:19:30",0,"2023-02-07 04:05:00",1.724,88.7,21.66,124,3.6,"2023-02-07 04:50:30",0,"2023-02-07 04:52:30",-0.016,0
"2023-02-07 06:00:00",19486,49.87,"2023-02-07 06:00:00",12.77,0.214,"2023-02-07 05:15:30",0,"2023-02-07 05:00:30",973,24.99,25.21,"2023-02-07 05:27:30",24.61,"2023-02-07 05:01:30",76.56,78.44,"2023-02-07 05:00:30",74.49,"2023-02-07 05:31:00",32.77,32.96,"2023-02-07 05:02:30",32.57,"2023-02-07 05:59:30",35.13,35.3,"2023-02-07 05:02:00",34.86,"2023-02-07 05:57:30",36.07,36.23,"2023-02-07 05:01:00",35.88,"2023-02-07 05:59:00",34.95,35.03,"2023-02-07 05:20:00",34.83,"2023-02-07 05:57:30",34.98,35.08,"2023-02-07 05:42:00",34.9,"2023-02-07 05:16:00",34.19,34.26,"2023-02-07 05:12:30",34.11,"2023-02-07 05:03:00",5.036,5.051,"2023-02-07 05:01:00",5.015,"2023-02-07 05:57:30",12.43,12.47,"2023-02-07 05:00:30",12.39,"2023-02-07 05:49:30",10.91,10.92,"2023-02-07 05:01:30",10.89,"2023-02-07 05:59:30",13.8,13.81,"2023-02-07 05:07:00",13.79,"2023-02-07 05:51:30",11.42,11.44,"2023-02-07 05:46:30",11.41,"2023-02-07 05:01:00",17.4,17.41,"2023-02-07 05:35:30",17.39,"2023-02-07 05:00:30",0.0008227182,0,0.864,136.8,33.84,213,3.1,"2023-02-07 05:14:00",0,"2023-02-07 05:01:00",2.337,93.3,17.8,54,5.1,"2023-02-07 05:17:00",0.4,"2023-02-07 05:36:00",-0.012,0
"2023-02-07 07:00:00",19487,49.7,"2023-02-07 06:46:00",12.75,0.201,"2023-02-07 06:40:30",0,"2023-02-07 06:00:30",973,24.93,25.12,"2023-02-07 06:24:00",24.72,"2023-02-07 06:58:30",76.94,78.5,"2023-02-07 06:05:30",75.96,"2023-02-07 06:19:00",32.42,32.65,"2023-02-07 06:05:30",32.25,"2023-02-07 06:37:00",34.76,34.92,"2023-02-07 06:00:30",34.61,"2023-02-07 06:55:00",35.85,35.95,"2023-02-07 06:03:30",35.69,"2023-02-07 06:59:30",34.81,34.98,"2023-02-07 06:10:30",34.75,"2023-02-07 06:29:30",34.93,35.07,"2023-02-07 06:08:00",34.84,"2023-02-07 06:36:30",34.19,34.26,"2023-02-07 06:04:30",34.13,"2023-02-07 06:17:00",5.016,5.029,"2023-02-07 06:01:30",5,"2023-02-07 07:00:00",12.37,12.4,"2023-02-07 06:00:30",12.33,"2023-02-07 06:59:30",10.88,10.9,"2023-02-07 06:06:30",10.86,"2023-02-07 06:55:00",13.8,13.81,"2023-02-07 06:22:30",13.79,"2023-02-07 06:03:00",11.43,11.44,"2023-02-07 06:03:00",11.41,"2023-02-07 06:02:00",17.41,17.41,"2023-02-07 06:05:00",17.4,"2023-02-07 06:04:00",0.0005753533,0,0.928,138.9,34.74,105,2.2,"2023-02-07 06:21:30",0,"2023-02-07 06:00:30",2.399,93.6,20.9,59,4.4,"2023-02-07 06:28:30",0,"2023-02-07 06:36:00",0.017,0.138
"2023-02-07 08:00:00",19488,49.75,"2023-02-07 08:00:00",12.72,0.192,"2023-02-07 07:15:00",0,"2023-02-07 07:00:30",974,24.59,24.79,"2023-02-07 07:13:00",24.39,"2023-02-07 07:53:30",79.13,82.1,"2023-02-07 07:57:00",76.22,"2023-02-07 07:00:30",32.07,32.37,"2023-02-07 07:05:30",31.81,"2023-02-07 07:45:00",34.43,34.62,"2023-02-07 07:01:30",34.21,"2023-02-07 07:55:30",35.65,35.85,"2023-02-07 07:00:30",35.45,"2023-02-07 07:58:30",34.76,34.81,"2023-02-07 07:04:00",34.72,"2023-02-07 07:55:30",34.89,35.01,"2023-02-07 07:05:30",34.82,"2023-02-07 07:07:30",34.18,34.26,"2023-02-07 07:12:30",34.11,"2023-02-07 07:26:30",4.994,5.007,"2023-02-07 07:01:00",4.978,"2023-02-07 08:00:00",12.31,12.34,"2023-02-07 07:00:30",12.28,"2023-02-07 07:59:00",10.85,10.87,"2023-02-07 07:03:00",10.84,"2023-02-07 07:49:00",13.79,13.8,"2023-02-07 07:00:30",13.77,"2023-02-07 07:54:30",11.43,11.44,"2023-02-07 07:17:30",11.42,"2023-02-07 07:22:30",17.41,17.42,"2023-02-07 07:09:00",17.4,"2023-02-07 07:01:30",0.0005251142,0,0.741,146,43.13,117,2.5,"2023-02-07 07:18:30",0,"2023-02-07 07:10:30",1.955,99.5,21.25,114,5.3,"2023-02-07 07:15:30",0,"2023-02-07 07:31:00",0.012,0.919
"2023-02-07 09:00:00",19489,49.22,"2023-02-07 08:59:30",12.69,0.239,"2023-02-07 08:00:30",0,"2023-02-07 08:00:30",975,24.41,24.55,"2023-02-07 08:27:00",24.25,"2023-02-07 09:00:00",81.3,83.1,"2023-02-07 08:53:00",78.08,"2023-02-07 08:29:00",31.78,31.97,"2023-02-07 08:05:30",31.64,"2023-02-07 08:36:30",34.13,34.28,"2023-02-07 08:00:30",33.93,"2023-02-07 08:59:00",35.45,35.58,"2023-02-07 08:04:30",35.31,"2023-02-07 08:56:30",34.73,34.82,"2023-02-07 08:29:00",34.59,"2023-02-07 08:58:00",34.86,34.93,"2023-02-07 08:43:00",34.82,"2023-02-07 08:09:30",34.19,34.24,"2023-02-07 08:03:30",34.11,"2023-02-07 08:36:30",4.973,4.983,"2023-02-07 08:15:30",4.961,"2023-02-07 08:57:30",12.25,12.28,"2023-02-07 08:00:30",12.22,"2023-02-07 08:58:00",10.83,10.85,"2023-02-07 08:05:00",10.82,"2023-02-07 08:39:30",13.77,13.78,"2023-02-07 08:01:00",13.75,"2023-02-07 09:00:00",11.43,11.44,"2023-02-07 08:19:30",11.42,"2023-02-07 08:58:00",17.41,17.42,"2023-02-07 08:29:30",17.4,"2023-02-07 08:07:30",0.0998024,0,1.022,138.6,33.7,117,2.3,"2023-02-07 08:40:30",0,"2023-02-07 08:24:00",2.54,118.4,18.84,120,5.6,"2023-02-07 08:50:00",0.7,"2023-02-07 08:02:00",0.034,1.801
"2023-02-07 10:00:00",19490,47.94,"2023-02-07 10:00:00",12.71,12.74,"2023-02-07 09:04:00",0.003,"2023-02-07 09:11:30",975,24.3,24.7,"2023-02-07 09:58:30",24.11,"2023-02-07 09:17:00",82.5,84,"2023-02-07 09:22:00",79.32,"2023-02-07 10:00:00",31.56,31.72,"2023-02-07 09:02:00",31.43,"2023-02-07 09:54:00",33.82,34,"2023-02-07 09:02:00",33.65,"2023-02-07 09:52:30",35.24,35.36,"2023-02-07 09:02:30",35.04,"2023-02-07 09:53:30",34.58,34.72,"2023-02-07 09:04:00",34.54,"2023-02-07 09:00:30",34.85,34.89,"2023-02-07 09:15:00",34.82,"2023-02-07 09:02:30",34.2,34.26,"2023-02-07 09:00:30",34.13,"2023-02-07 09:27:30",4.966,4.971,"2023-02-07 09:18:30",4.959,"2023-02-07 09:06:30",12.21,12.24,"2023-02-07 09:02:00",12.18,"2023-02-07 09:50:00",10.81,10.82,"2023-02-07 09:03:00",10.79,"2023-02-07 09:43:00",13.76,13.77,"2023-02-07 09:01:00",13.74,"2023-02-07 09:58:00",11.42,11.43,"2023-02-07 09:08:00",11.4,"2023-02-07 09:52:30",17.41,17.42,"2023-02-07 09:35:30",17.4,"2023-02-07 09:51:00",1.926651,0,1.363,142.5,36,114,3.7,"2023-02-07 09:58:00",0,"2023-02-07 09:03:00",3.383,123.8,14.68,132,6.4,"2023-02-07 09:49:30",1.1,"2023-02-07 09:38:00",0.359,2.577
"2023-02-07 11:00:00",19491,45.65,"2023-02-07 10:59:30",13.25,13.34,"2023-02-07 10:01:00",0.364,"2023-02-07 10:00:30",976,25.26,25.62,"2023-02-07 11:00:00",24.6,"2023-02-07 10:02:00",75.96,79.22,"2023-02-07 10:04:30",73.94,"2023-02-07 10:46:00",31.64,31.92,"2023-02-07 10:59:00",31.45,"2023-02-07 10:05:30",33.61,33.7,"2023-02-07 10:02:30",33.43,"2023-02-07 10:53:00",35.08,35.16,"2023-02-07 10:02:30",34.93,"2023-02-07 10:59:00",34.52,34.62,"2023-02-07 10:07:00",34.4,"2023-02-07 10:43:30",34.84,34.93,"2023-02-07 10:47:00",34.8,"2023-02-07 10:54:00",34.19,34.26,"2023-02-07 10:20:30",34.11,"2023-02-07 10:03:30",4.975,4.993,"2023-02-07 10:52:30",4.964,"2023-02-07 10:02:00",12.16,12.18,"2023-02-07 10:00:30",12.14,"2023-02-07 10:38:30",10.78,10.8,"2023-02-07 10:01:30",10.76,"2023-02-07 11:00:00",13.74,13.75,"2023-02-07 10:00:30",13.73,"2023-02-07 10:49:00",11.41,11.42,"2023-02-07 10:00:30",11.38,"2023-02-07 10:55:00",17.4,17.42,"2023-02-07 10:00:30",17.39,"2023-02-07 10:54:30",5.047965,0,1.851,142.7,39.17,112,4.4,"2023-02-07 10:13:00",0,"2023-02-07 10:17:30",4.408,119.3,15.17,118,7.6,"2023-02-07 10:42:00",1.7,"2023-02-07 10:17:00",0.954,3.167
"2023-02-07 12:00:00",19492,43.2,"2023-02-07 11:45:30",13.55,18.13,"2023-02-07 11:00:30",0.26,"2023-02-07 11:51:00",977,26.33,26.77,"2023-02-07 11:26:30",25.62,"2023-02-07 11:02:00",70.01,73.54,"2023-02-07 11:01:00",67.75,"2023-02-07 11:32:30",32.16,32.73,"2023-02-07 12:00:00",31.8,"2023-02-07 11:01:30",33.46,33.5,"2023-02-07 11:01:30",33.41,"2023-02-07 11:10:30",34.9,35.02,"2023-02-07 11:00:30",34.77,"2023-02-07 11:59:30",34.37,34.51,"2023-02-07 11:14:30",34.33,"2023-02-07 11:06:30",34.82,34.91,"2023-02-07 11:42:00",34.73,"2023-02-07 11:53:30",34.19,34.26,"2023-02-07 11:08:30",34.11,"2023-02-07 11:49:00",5.018,5.056,"2023-02-07 11:56:30",4.986,"2023-02-07 11:00:30",12.13,12.15,"2023-02-07 11:01:00",12.11,"2023-02-07 11:56:30",10.76,10.77,"2023-02-07 11:03:30",10.74,"2023-02-07 11:54:30",13.72,13.74,"2023-02-07 11:01:30",13.7,"2023-02-07 11:58:00",11.38,11.4,"2023-02-07 11:05:00",11.36,"2023-02-07 12:00:00",17.38,17.41,"2023-02-07 11:03:00",17.36,"2023-02-07 11:53:30",8.461973,0,1.855,130.8,35.76,151,4.5,"2023-02-07 11:48:00",0,"2023-02-07 11:07:00",4.552,113.4,17.14,114,7.4,"2023-02-07 11:53:30",1.1,"2023-02-07 11:10:00",1.646,3.512
"2023-02-07 13:00:00",19493,42.19,"2023-02-07 13:00:00",13.53,19.81,"2023-02-07 12:06:30",0.218,"2023-02-07 12:08:30",977,27.06,27.95,"2023-02-07 12:53:30",26.57,"2023-02-07 12:16:00",65.03,67.24,"2023-02-07 12:00:30",62.46,"2023-02-07 12:54:00",33.14,33.68,"2023-02-07 12:59:00",32.67,"2023-02-07 12:01:00",33.46,33.49,"2023-02-07 12:35:30",33.34,"2023-02-07 12:02:30",34.73,34.87,"2023-02-07 12:05:30",34.63,"2023-02-07 12:17:30",34.32,34.41,"2023-02-07 12:00:30",34.18,"2023-02-07 12:53:30",34.71,34.83,"2023-02-07 12:12:00",34.62,"2023-02-07 12:43:00",34.17,34.26,"2023-02-07 12:26:00",34.05,"2023-02-07 12:38:30",5.095,5.142,"2023-02-07 12:57:30",5.051,"2023-02-07 12:00:30",12.12,12.13,"2023-02-07 12:53:30",12.11,"2023-02-07 12:09:00",10.73,10.75,"2023-02-07 12:06:00",10.72,"2023-02-07 12:58:30",13.7,13.71,"2023-02-07 12:02:00",13.67,"2023-02-07 12:57:00",11.35,11.38,"2023-02-07 12:05:00",11.33,"2023-02-07 12:55:00",17.36,17.38,"2023-02-07 12:02:00",17.35,"2023-02-07 12:38:00",10.50311,0,2.003,131.7,30.42,89,4.6,"2023-02-07 12:01:30",0,"2023-02-07 12:07:00",4.537,109.9,17.27,121,8.3,"2023-02-07 12:18:00",0.8,"2023-02-07 12:44:00",2.065,3.587
"2023-02-07 14:00:00",19494,41.37,"2023-02-07 13:53:00",13.5,19.84,"2023-02-07 13:06:30",0.146,"2023-02-07 13:19:00",976,28.19,28.63,"2023-02-07 13:49:00",27.42,"2023-02-07 13:00:30",59.2,63.36,"2023-02-07 13:00:30",55.25,"2023-02-07 13:51:30",34.33,34.99,"2023-02-07 13:59:30",33.7,"2023-02-07 13:01:30",33.6,33.72,"2023-02-07 13:55:30",33.45,"2023-02-07 13:06:30",34.69,34.71,"2023-02-07 13:01:00",34.61,"2023-02-07 13:56:00",34.17,34.27,"2023-02-07 13:07:30",34.13,"2023-02-07 13:22:30",34.66,34.73,"2023-02-07 13:06:00",34.61,"2023-02-07 13:54:00",34.12,34.24,"2023-02-07 13:25:30",33.99,"2023-02-07 13:24:00",5.188,5.241,"2023-02-07 13:59:00",5.134,"2023-02-07 13:01:30",12.14,12.16,"2023-02-07 13:56:30",12.12,"2023-02-07 13:08:30",10.71,10.72,"2023-02-07 13:00:30",10.7,"2023-02-07 13:52:00",13.68,13.69,"2023-02-07 13:11:00",13.66,"2023-02-07 13:55:00",11.33,11.35,"2023-02-07 13:00:30",11.31,"2023-02-07 13:50:30",17.34,17.36,"2023-02-07 13:06:00",17.32,"2023-02-07 13:54:30",12.67407,0,1.864,143,43.15,100,5.2,"2023-02-07 13:50:30",0,"2023-02-07 13:24:30",4.337,105.6,20.82,117,6.9,"2023-02-07 13:18:00",0.3,"2023-02-07 13:58:30",2.552,3.38
"2023-02-07 15:00:00",19495,41.46,"2023-02-07 14:01:00",13.5,19.74,"2023-02-07 14:49:30",0.18,"2023-02-07 14:45:30",976,28.66,29.19,"2023-02-07 14:56:30",28.17,"2023-02-07 14:01:30",53.84,57.91,"2023-02-07 14:02:00",50.18,"2023-02-07 14:59:00",35.63,36.02,"2023-02-07 14:58:30",35.04,"2023-02-07 14:01:00",33.93,34.13,"2023-02-07 14:59:30",33.64,"2023-02-07 14:01:30",34.67,34.71,"2023-02-07 14:02:00",34.58,"2023-02-07 14:53:30",34.15,34.24,"2023-02-07 14:06:30",34.07,"2023-02-07 14:33:00",34.64,34.71,"2023-02-07 14:07:30",34.48,"2023-02-07 14:51:30",34.06,34.15,"2023-02-07 14:12:00",33.95,"2023-02-07 14:48:30",5.287,5.328,"2023-02-07 15:00:00",5.243,"2023-02-07 14:01:00",12.18,12.21,"2023-02-07 14:57:00",12.15,"2023-02-07 14:03:30",10.7,10.71,"2023-02-07 14:26:30",10.69,"2023-02-07 14:44:30",13.65,13.67,"2023-02-07 14:03:30",13.63,"2023-02-07 14:48:00",11.3,11.32,"2023-02-07 14:01:00",11.29,"2023-02-07 14:43:30",17.32,17.34,"2023-02-07 14:03:00",17.31,"2023-02-07 14:24:00",10.30198,0,1.932,142.8,40.37,101,4.9,"2023-02-07 14:15:30",0,"2023-02-07 14:12:00",4.342,115.7,17.78,104,8.5,"2023-02-07 14:50:00",1.2,"2023-02-07 14:12:00",2.09,2.917
"2023-02-07 16:00:00",19496,42.58,"2023-02-07 15:54:30",13.5,19.77,"2023-02-07 15:25:30",0.174,"2023-02-07 15:45:30",975,29.38,30.25,"2023-02-07 16:00:00",28.7,"2023-02-07 15:01:00",47.58,50.75,"2023-02-07 15:00:30",45.73,"2023-02-07 16:00:00",36.3,36.57,"2023-02-07 15:58:30",36,"2023-02-07 15:00:30",34.35,34.52,"2023-02-07 15:57:00",34.08,"2023-02-07 15:05:00",34.69,34.71,"2023-02-07 15:00:30",34.58,"2023-02-07 15:01:00",34.07,34.21,"2023-02-07 15:18:30",33.96,"2023-02-07 15:53:00",34.54,34.66,"2023-02-07 15:16:30",34.43,"2023-02-07 15:49:00",34.01,34.08,"2023-02-07 15:13:00",33.9,"2023-02-07 15:49:30",5.344,5.368,"2023-02-07 15:57:30",5.323,"2023-02-07 15:05:00",12.23,12.26,"2023-02-07 15:55:30",12.2,"2023-02-07 15:03:00",10.7,10.71,"2023-02-07 15:45:30",10.69,"2023-02-07 15:02:00",13.64,13.65,"2023-02-07 15:05:30",13.62,"2023-02-07 15:52:00",11.29,11.31,"2023-02-07 15:11:30",11.27,"2023-02-07 15:55:30",17.31,17.32,"2023-02-07 15:12:00",17.29,"2023-02-07 15:48:00",10.84258,0,1.894,143.1,36.32,184,5,"2023-02-07 15:13:00",0.3,"2023-02-07 15:03:00",4.404,121.9,17.13,108,7.9,"2023-02-07 15:12:00",1.1,"2023-02-07 15:32:00",2.228,2.229
"2023-02-07 17:00:00",19497,40.76,"2023-02-07 16:57:00",13.25,17.31,"2023-02-07 16:39:30",0.001,"2023-02-07 16:32:30",974,30.87,31.73,"2023-02-07 16:43:00",29.87,"2023-02-07 16:09:00",42.77,46.44,"2023-02-07 16:02:30",39.97,"2023-02-07 16:45:00",37.04,37.66,"2023-02-07 16:56:00",36.55,"2023-02-07 16:00:30",34.72,34.92,"2023-02-07 16:59:30",34.45,"2023-02-07 16:00:30",34.73,34.91,"2023-02-07 17:00:00",34.64,"2023-02-07 16:16:00",33.99,34.1,"2023-02-07 16:25:30",33.92,"2023-02-07 16:42:30",34.47,34.56,"2023-02-07 16:02:00",34.41,"2023-02-07 16:09:30",34,34.05,"2023-02-07 16:18:00",33.9,"2023-02-07 16:07:00",5.402,5.457,"2023-02-07 17:00:00",5.361,"2023-02-07 16:00:30",12.28,12.32,"2023-02-07 17:00:00",12.26,"2023-02-07 16:05:00",10.7,10.71,"2023-02-07 16:38:30",10.7,"2023-02-07 16:00:30",13.63,13.64,"2023-02-07 16:01:30",13.62,"2023-02-07 16:36:00",11.28,11.29,"2023-02-07 16:03:30",11.26,"2023-02-07 16:58:30",17.28,17.31,"2023-02-07 16:05:30",17.27,"2023-02-07 16:50:00",15.81964,0,1.972,161.4,39.25,194,5.1,"2023-02-07 16:01:30",0.3,"2023-02-07 16:32:30",4.567,132.1,19.18,151,8.2,"2023-02-07 16:01:30",0.3,"2023-02-07 16:14:30",3.312,1.373
"2023-02-07 18:00:00",19498,40.83,"2023-02-07 17:01:00",13.44,19.59,"2023-02-07 17:12:00",0.108,"2023-02-07 17:46:30",973,31.91,32.84,"2023-02-07 17:55:00",31.08,"2023-02-07 17:01:30",39.44,42.58,"2023-02-07 17:01:30",36.36,"2023-02-07 17:59:30",38.39,39.06,"2023-02-07 17:57:00",37.64,"2023-02-07 17:01:00",35.12,35.36,"2023-02-07 18:00:00",34.82,"2023-02-07 17:02:30",34.88,34.99,"2023-02-07 17:55:30",34.78,"2023-02-07 17:05:30",33.97,34.07,"2023-02-07 17:11:00",33.92,"2023-02-07 17:27:30",34.49,34.56,"2023-02-07 17:23:30",34.43,"2023-02-07 17:01:00",33.99,34.05,"2023-02-07 17:29:30",33.89,"2023-02-07 17:10:00",5.503,5.542,"2023-02-07 17:57:00",5.455,"2023-02-07 17:01:00",12.34,12.39,"2023-02-07 17:56:30",12.31,"2023-02-07 17:03:30",10.71,10.72,"2023-02-07 17:58:00",10.7,"2023-02-07 17:03:00",13.62,13.63,"2023-02-07 17:04:30",13.61,"2023-02-07 17:59:00",11.26,11.27,"2023-02-07 17:01:00",11.25,"2023-02-07 17:36:00",17.27,17.29,"2023-02-07 17:08:30",17.25,"2023-02-07 17:42:00",15.19073,0,2.166,159.1,32.6,163,4.8,"2023-02-07 17:23:30",0.3,"2023-02-07 17:25:00",4.39,138.3,18.81,164,7.5,"2023-02-07 17:31:30",1.5,"2023-02-07 17:11:00",3.216,0.476
"2023-02-07 19:00:00",19499,40.22,"2023-02-07 18:19:00",13.43,19.58,"2023-02-07 18:15:00",0.143,"2023-02-07 18:30:30",972,32.9,33.34,"2023-02-07 18:57:00",32.55,"2023-02-07 18:19:00",34.77,37.15,"2023-02-07 18:01:00",31.61,"2023-02-07 18:58:30",39.37,39.65,"2023-02-07 18:56:00",39.02,"2023-02-07 18:02:00",35.65,35.95,"2023-02-07 19:00:00",35.36,"2023-02-07 18:01:30",35.05,35.11,"2023-02-07 18:26:00",34.88,"2023-02-07 18:05:30",33.99,34.1,"2023-02-07 18:50:00",33.92,"2023-02-07 18:08:00",34.49,34.54,"2023-02-07 18:05:00",34.41,"2023-02-07 18:23:00",33.97,34.05,"2023-02-07 18:11:30",33.89,"2023-02-07 18:29:00",5.565,5.58,"2023-02-07 18:46:00",5.542,"2023-02-07 18:00:30",12.42,12.47,"2023-02-07 19:00:00",12.37,"2023-02-07 18:02:00",10.72,10.73,"2023-02-07 18:55:30",10.71,"2023-02-07 18:05:30",13.62,13.62,"2023-02-07 18:03:00",13.61,"2023-02-07 18:14:30",11.25,11.26,"2023-02-07 18:03:30",11.24,"2023-02-07 18:53:00",17.25,17.27,"2023-02-07 18:00:30",17.24,"2023-02-07 18:50:30",13.47549,0,2.105,165.3,41.16,145,6.3,"2023-02-07 18:43:00",0.4,"2023-02-07 18:25:30",4.77,135.9,16.43,121,9.3,"2023-02-07 18:43:00",0.8,"2023-02-07 18:47:30",1.378,0.013
"2023-02-07 20:00:00",19500,40.57,"2023-02-07 19:12:30",13.33,13.49,"2023-02-07 19:58:30",0.001,"2023-02-07 19:59:30",972,32.51,33.29,"2023-02-07 19:22:30",31.57,"2023-02-07 20:00:00",32.65,34.53,"2023-02-07 19:55:30",30.89,"2023-02-07 19:27:00",39.46,39.67,"2023-02-07 19:11:30",39.22,"2023-02-07 19:59:30",36.15,36.44,"2023-02-07 19:57:30",35.83,"2023-02-07 19:00:30",35.21,35.37,"2023-02-07 19:58:00",35.05,"2023-02-07 19:03:30",34.02,34.15,"2023-02-07 19:39:30",33.92,"2023-02-07 19:03:00",34.47,34.54,"2023-02-07 19:04:30",34.39,"2023-02-07 19:33:00",33.94,34.03,"2023-02-07 19:06:30",33.8,"2023-02-07 19:47:00",5.562,5.578,"2023-02-07 19:22:00",5.531,"2023-02-07 19:59:30",12.5,12.54,"2023-02-07 19:59:00",12.45,"2023-02-07 19:00:30",10.74,10.76,"2023-02-07 19:52:30",10.73,"2023-02-07 19:01:00",13.62,13.63,"2023-02-07 19:37:30",13.61,"2023-02-07 19:00:30",11.25,11.26,"2023-02-07 19:27:00",11.24,"2023-02-07 19:46:00",17.25,17.26,"2023-02-07 19:18:30",17.23,"2023-02-07 19:46:30",7.448853,0,2.167,154.5,38.37,178,5.6,"2023-02-07 19:27:00",0,"2023-02-07 19:43:30",5.118,125.6,17.61,126,9.1,"2023-02-07 19:27:30",1.5,"2023-02-07 19:26:30",0.781,0
"2023-02-07 21:00:00",19501,42.67,"2023-02-07 20:00:30",12.97,10.76,"2023-02-07 21:00:00",0,"2023-02-07 20:52:30",972,30.7,31.58,"2023-02-07 20:00:30",30.02,"2023-02-07 20:58:00",36.77,38.41,"2023-02-07 20:49:00",33.17,"2023-02-07 20:00:30",38.49,39.2,"2023-02-07 20:01:00",37.76,"2023-02-07 20:57:00",36.46,36.58,"2023-02-07 20:57:30",36.35,"2023-02-07 20:04:00",35.45,35.56,"2023-02-07 20:58:30",35.27,"2023-02-07 20:07:00",34.12,34.21,"2023-02-07 20:52:30",33.96,"2023-02-07 20:08:30",34.47,34.56,"2023-02-07 20:39:30",34.39,"2023-02-07 20:34:00",33.88,34,"2023-02-07 20:04:30",33.75,"2023-02-07 20:46:00",5.484,5.534,"2023-02-07 20:02:30",5.424,"2023-02-07 20:59:30",12.55,12.57,"2023-02-07 20:57:00",12.52,"2023-02-07 20:03:30",10.77,10.79,"2023-02-07 20:58:30",10.75,"2023-02-07 20:09:30",13.62,13.63,"2023-02-07 20:28:30",13.61,"2023-02-07 20:01:00",11.25,11.26,"2023-02-07 20:41:00",11.24,"2023-02-07 20:00:30",17.25,17.27,"2023-02-07 20:45:00",17.23,"2023-02-07 20:14:00",1.149569,0,1.789,135.4,34.74,128,4.7,"2023-02-07 20:09:30",0.3,"2023-02-07 20:12:30",4.265,117.2,14.75,126,7.6,"2023-02-07 20:09:00",1.1,"2023-02-07 20:45:00",0.152,0
"2023-02-07 22:00:00",19502,46.22,"2023-02-07 21:00:30",12.9,0.19,"2023-02-07 21:59:00",0,"2023-02-07 21:00:30",973,29.23,29.91,"2023-02-07 21:00:30",28.73,"2023-02-07 22:00:00",40.42,41.83,"2023-02-07 21:45:30",38.66,"2023-02-07 21:04:30",37.03,37.83,"2023-02-07 21:01:30",36.32,"2023-02-07 21:54:00",36.46,36.58,"2023-02-07 21:18:30",36.37,"2023-02-07 21:47:30",35.65,35.73,"2023-02-07 21:56:00",35.45,"2023-02-07 21:03:30",34.17,34.24,"2023-02-07 21:24:30",34.1,"2023-02-07 21:01:00",34.47,34.56,"2023-02-07 21:36:00",34.38,"2023-02-07 21:40:30",33.86,33.94,"2023-02-07 21:19:00",33.79,"2023-02-07 21:23:00",5.365,5.427,"2023-02-07 21:00:30",5.303,"2023-02-07 21:59:00",12.56,12.58,"2023-02-07 21:05:00",12.53,"2023-02-07 21:50:00",10.79,10.81,"2023-02-07 21:56:30",10.78,"2023-02-07 21:10:00",13.64,13.65,"2023-02-07 21:46:00",13.62,"2023-02-07 21:23:30",11.26,11.28,"2023-02-07 21:41:30",11.25,"2023-02-07 21:05:00",17.26,17.28,"2023-02-07 21:57:30",17.24,"2023-02-07 21:06:30",0.01648249,0,1.389,123.1,37.91,218,4,"2023-02-07 21:30:00",0,"2023-02-07 21:00:30",3.338,119,12.15,137,6.3,"2023-02-07 21:59:00",0.9,"2023-02-07 21:45:30",0.022,0
"2023-02-07 23:00:00",19503,48.55,"2023-02-07 22:00:30",12.88,0.189,"2023-02-07 22:43:30",0,"2023-02-07 22:00:30",973,28.6,28.83,"2023-02-07 22:00:30",28.3,"2023-02-07 22:58:30",41.68,43.76,"2023-02-07 23:00:00",40.71,"2023-02-07 22:08:30",35.65,36.31,"2023-02-07 22:00:30",34.99,"2023-02-07 23:00:00",36.24,36.49,"2023-02-07 22:01:30",35.98,"2023-02-07 22:57:00",35.74,35.86,"2023-02-07 22:57:00",35.65,"2023-02-07 22:01:00",34.2,34.3,"2023-02-07 22:50:00",34.13,"2023-02-07 22:04:00",34.47,34.54,"2023-02-07 22:05:30",34.41,"2023-02-07 22:15:00",33.83,33.98,"2023-02-07 22:34:00",33.72,"2023-02-07 22:15:00",5.257,5.31,"2023-02-07 22:01:30",5.211,"2023-02-07 22:57:00",12.52,12.54,"2023-02-07 22:11:00",12.49,"2023-02-07 22:59:30",10.81,10.82,"2023-02-07 22:22:00",10.8,"2023-02-07 22:05:30",13.65,13.67,"2023-02-07 22:49:30",13.64,"2023-02-07 22:00:30",11.28,11.29,"2023-02-07 22:43:00",11.26,"2023-02-07 22:06:00",17.27,17.29,"2023-02-07 23:00:00",17.25,"2023-02-07 22:11:30",0.0007353097,0,1.597,138.4,39.5,169,4.1,"2023-02-07 22:55:30",0.3,"2023-02-07 22:02:00",3.855,123.2,14.88,129,6.8,"2023-02-07 22:23:30",0.9,"2023-02-07 22:52:30",0.027,0
"2023-02-08 00:00:00",19504,48.67,"2023-02-07 23:07:00",12.87,0.179,"2023-02-07 23:45:30",0,"2023-02-07 23:00:30",974,27.56,28.24,"2023-02-07 23:00:30",27.09,"2023-02-07 23:48:00",47.98,50.64,"2023-02-07 23:57:30",43.98,"2023-02-07 23:00:30",34.54,35.02,"2023-02-07 23:02:00",34.12,"2023-02-07 23:55:30",35.88,36.11,"2023-02-07 23:18:00",35.59,"2023-02-07 23:53:30",35.77,35.86,"2023-02-07 23:03:30",35.68,"2023-02-07 23:02:30",34.31,34.44,"2023-02-07 23:44:30",34.2,"2023-02-07 23:04:30",34.47,34.54,"2023-02-07 23:06:30",34.41,"2023-02-07 23:04:00",33.84,33.94,"2023-02-07 23:15:30",33.76,"2023-02-07 23:51:00",5.172,5.213,"2023-02-07 23:00:30",5.132,"2023-02-08 00:00:00",12.46,12.5,"2023-02-07 23:00:30",12.42,"2023-02-07 23:57:00",10.81,10.82,"2023-02-07 23:29:30",10.8,"2023-02-07 23:19:00",13.66,13.68,"2023-02-07 23:26:30",13.65,"2023-02-07 23:19:00",11.29,11.31,"2023-02-07 23:54:00",11.28,"2023-02-07 23:01:30",17.28,17.29,"2023-02-07 23:36:30",17.27,"2023-02-07 23:03:00",0.0005865261,0,1.52,131.5,39.56,104,3.3,"2023-02-07 23:21:00",0,"2023-02-07 23:07:30",3.852,123.9,13.31,154,6.3,"2023-02-07 23:41:30",1.1,"2023-02-07 23:05:30",0.019,0
"2023-02-08 01:00:00",19505,49.19,"2023-02-08 00:00:30",12.84,0.177,"2023-02-08 00:12:30",0,"2023-02-08 00:00:30",974,26.88,27.17,"2023-02-08 00:10:30",26.47,"2023-02-08 00:57:30",51.8,54.19,"2023-02-08 01:00:00",50.48,"2023-02-08 00:01:00",33.66,34.12,"2023-02-08 00:00:30",33.26,"2023-02-08 00:55:30",35.45,35.69,"2023-02-08 00:01:00",35.21,"2023-02-08 00:44:00",35.69,35.81,"2023-02-08 00:09:30",35.62,"2023-02-08 00:06:00",34.35,34.41,"2023-02-08 00:15:30",34.25,"2023-02-08 00:02:00",34.46,34.54,"2023-02-08 00:46:30",34.41,"2023-02-08 00:03:00",33.84,33.95,"2023-02-08 00:01:30",33.7,"2023-02-08 00:42:00",5.104,5.142,"2023-02-08 00:02:30",5.071,"2023-02-08 01:00:00",12.39,12.43,"2023-02-08 00:01:30",12.35,"2023-02-08 00:58:30",10.81,10.82,"2023-02-08 00:00:30",10.8,"2023-02-08 00:56:30",13.67,13.68,"2023-02-08 01:00:00",13.66,"2023-02-08 00:04:30",11.31,11.32,"2023-02-08 00:44:00",11.3,"2023-02-08 00:01:00",17.29,17.31,"2023-02-08 00:42:30",17.27,"2023-02-08 00:04:30",0.000717305,0,1.978,126.4,35.62,126,4.7,"2023-02-08 00:31:30",0,"2023-02-08 00:05:00",4.525,113.5,15.41,117,7.7,"2023-02-08 00:58:00",2.1,"2023-02-08 00:04:00",0.028,0
"2023-02-08 02:00:00",19506,49.29,"2023-02-08 01:02:30",12.82,0.202,"2023-02-08 01:06:00",0,"2023-02-08 01:00:30",975,25.98,26.44,"2023-02-08 01:00:30",25.58,"2023-02-08 02:00:00",55.92,58.07,"2023-02-08 02:00:00",54.04,"2023-02-08 01:00:30",32.92,33.3,"2023-02-08 01:01:00",32.6,"2023-02-08 01:59:30",35.03,35.3,"2023-02-08 01:03:00",34.83,"2023-02-08 01:57:30",35.57,35.71,"2023-02-08 01:01:00",35.44,"2023-02-08 01:59:00",34.35,34.43,"2023-02-08 01:08:00",34.31,"2023-02-08 01:24:00",34.46,34.55,"2023-02-08 01:51:30",34.41,"2023-02-08 01:03:30",33.85,33.98,"2023-02-08 01:46:00",33.76,"2023-02-08 01:03:00",5.046,5.071,"2023-02-08 01:00:30",5.017,"2023-02-08 01:58:00",12.32,12.36,"2023-02-08 01:00:30",12.28,"2023-02-08 01:59:00",10.8,10.81,"2023-02-08 01:01:30",10.79,"2023-02-08 01:57:30",13.68,13.68,"2023-02-08 01:03:30",13.67,"2023-02-08 01:12:00",11.32,11.33,"2023-02-08 01:56:00",11.31,"2023-02-08 01:04:30",17.3,17.32,"2023-02-08 01:42:30",17.28,"2023-02-08 01:30:30",0.0007806107,0,2.04,123.5,33.91,120,4.7,"2023-02-08 01:02:00",0.4,"2023-02-08 01:18:30",4.654,112.4,12.47,117,8.2,"2023-02-08 01:30:30",1.2,"2023-02-08 01:13:30",0.025,0
"2023-02-08 03:00:00",19507,49.62,"2023-02-08 02:01:30",12.82,0.223,"2023-02-08 02:10:00",0,"2023-02-08 02:00:30",974,25.06,25.63,"2023-02-08 02:00:30",24.66,"2023-02-08 02:58:00",60.95,64.06,"2023-02-08 02:59:00",57.91,"2023-02-08 02:01:00",32.3,32.67,"2023-02-08 02:01:00",32.01,"2023-02-08 02:59:30",34.62,34.89,"2023-02-08 02:00:30",34.43,"2023-02-08 02:59:00",35.44,35.51,"2023-02-08 02:04:00",35.25,"2023-02-08 02:59:00",34.35,34.41,"2023-02-08 02:13:00",34.26,"2023-02-08 03:00:00",34.45,34.55,"2023-02-08 02:03:30",34.41,"2023-02-08 02:04:30",33.87,33.99,"2023-02-08 02:48:00",33.72,"2023-02-08 02:30:00",4.996,5.022,"2023-02-08 02:03:30",4.969,"2023-02-08 02:55:30",12.26,12.29,"2023-02-08 02:03:30",12.22,"2023-02-08 02:58:00",10.78,10.79,"2023-02-08 02:02:00",10.76,"2023-02-08 02:50:00",13.68,13.68,"2023-02-08 02:40:00",13.66,"2023-02-08 02:50:30",11.33,11.34,"2023-02-08 02:52:00",11.32,"2023-02-08 02:06:30",17.3,17.32,"2023-02-08 02:37:30",17.29,"2023-02-08 02:00:30",0.0008640763,0,1.565,139.9,37.38,127,4,"2023-02-08 02:11:00",0.3,"2023-02-08 02:22:30",3.737,120.9,15.72,109,7.4,"2023-02-08 02:11:00",0.9,"2023-02-08 02:32:00",0.009,0
"2023-02-08 04:00:00",19508,50.22,"2023-02-08 03:00:30",12.81,0.221,"2023-02-08 03:17:30",0,"2023-02-08 03:00:30",974,24.34,24.64,"2023-02-08 03:00:30",23.99,"2023-02-08 04:00:00",65.92,68.12,"2023-02-08 03:59:30",63.7,"2023-02-08 03:03:30",31.71,32.05,"2023-02-08 03:01:00",31.41,"2023-02-08 03:48:30",34.23,34.49,"2023-02-08 03:00:30",34.03,"2023-02-08 04:00:00",35.24,35.33,"2023-02-08 03:01:00",35.04,"2023-02-08 04:00:00",34.31,34.39,"2023-02-08 03:12:30",34.18,"2023-02-08 03:50:00",34.46,34.52,"2023-02-08 03:08:30",34.41,"2023-02-08 03:11:00",33.88,34,"2023-02-08 03:44:00",33.75,"2023-02-08 03:29:00",4.951,4.983,"2023-02-08 03:01:00",4.925,"2023-02-08 03:59:30",12.19,12.22,"2023-02-08 03:00:30",12.16,"2023-02-08 03:56:30",10.76,10.78,"2023-02-08 03:01:00",10.75,"2023-02-08 03:32:30",13.67,13.69,"2023-02-08 03:57:30",13.66,"2023-02-08 03:31:30",11.34,11.34,"2023-02-08 03:40:30",11.33,"2023-02-08 03:09:00",17.31,17.32,"2023-02-08 03:42:00",17.29,"2023-02-08 03:31:30",0.000926239,0,1.625,135.6,41.01,109,4.2,"2023-02-08 03:43:30",0,"2023-02-08 03:00:30",4.129,120.2,14.13,147,6.9,"2023-02-08 03:28:00",1.4,"2023-02-08 03:42:30",0.007,0
"2023-02-08 05:00:00",19509,50.43,"2023-02-08 04:00:30",12.79,0.226,"2023-02-08 04:23:30",0,"2023-02-08 04:00:30",974,23.63,23.99,"2023-02-08 04:05:00",23.23,"2023-02-08 04:55:30",70.53,73.54,"2023-02-08 04:59:30",67.54,"2023-02-08 04:01:00",31.21,31.53,"2023-02-08 04:01:00",30.86,"2023-02-08 05:00:00",33.83,34.08,"2023-02-08 04:00:30",33.62,"2023-02-08 04:56:30",35.08,35.11,"2023-02-08 04:03:30",34.91,"2023-02-08 04:57:00",34.2,34.32,"2023-02-08 04:13:00",34.13,"2023-02-08 04:30:30",34.45,34.52,"2023-02-08 04:23:30",34.41,"2023-02-08 04:08:00",33.89,33.97,"2023-02-08 04:15:00",33.79,"2023-02-08 04:14:00",4.912,4.935,"2023-02-08 04:04:30",4.892,"2023-02-08 04:50:30",12.13,12.16,"2023-02-08 04:00:30",12.09,"2023-02-08 04:59:00",10.74,10.76,"2023-02-08 04:00:30",10.72,"2023-02-08 04:51:30",13.67,13.68,"2023-02-08 04:04:00",13.66,"2023-02-08 04:01:00",11.34,11.35,"2023-02-08 04:31:30",11.33,"2023-02-08 04:37:30",17.31,17.32,"2023-02-08 04:16:00",17.3,"2023-02-08 04:01:30",0.0009271901,0,1.647,128.8,34.9,79,3.7,"2023-02-08 04:02:00",0,"2023-02-08 04:04:00",3.795,116.1,13.07,129,5.9,"2023-02-08 04:04:30",2.1,"2023-02-08 04:18:30",0.003,0
"2023-02-08 06:00:00",19510,50.79,"2023-02-08 05:01:00",12.77,0.227,"2023-02-08 05:19:30",0,"2023-02-08 05:00:30",974,22.92,23.34,"2023-02-08 05:00:30",22.51,"2023-02-08 06:00:00",75.12,77.36,"2023-02-08 05:58:30",72.82,"2023-02-08 05:01:30",30.7,30.92,"2023-02-08 05:03:00",30.44,"2023-02-08 05:46:30",33.48,33.67,"2023-02-08 05:00:30",33.25,"2023-02-08 05:59:30",34.87,35.02,"2023-02-08 05:01:00",34.71,"2023-02-08 05:59:30",34.16,34.24,"2023-02-08 06:00:00",34.1,"2023-02-08 05:47:30",34.45,34.55,"2023-02-08 05:17:30",34.41,"2023-02-08 05:04:30",33.88,33.97,"2023-02-08 05:34:00",33.77,"2023-02-08 05:07:30",4.877,4.899,"2023-02-08 05:03:00",4.859,"2023-02-08 05:57:00",12.06,12.09,"2023-02-08 05:00:30",12.03,"2023-02-08 05:59:30",10.72,10.73,"2023-02-08 05:00:30",10.71,"2023-02-08 05:51:30",13.66,13.67,"2023-02-08 05:01:30",13.65,"2023-02-08 05:16:30",11.34,11.35,"2023-02-08 05:00:30",11.33,"2023-02-08 05:46:00",17.32,17.33,"2023-02-08 05:12:00",17.3,"2023-02-08 05:08:00",0.001042421,0,1.078,129.6,37.25,147,3.6,"2023-02-08 05:07:00",0,"2023-02-08 05:04:00",2.683,117,16.72,131,5.1,"2023-02-08 05:40:30",1,"2023-02-08 05:18:00",-0.009,0
"2023-02-08 07:00:00",19511,51.12,"2023-02-08 06:00:30",12.76,0.225,"2023-02-08 06:19:30",0,"2023-02-08 06:00:30",974,22.17,22.45,"2023-02-08 06:00:30",21.91,"2023-02-08 06:59:00",79.92,82.1,"2023-02-08 06:51:00",76.76,"2023-02-08 06:01:00",30.23,30.48,"2023-02-08 06:01:00",29.95,"2023-02-08 06:58:00",33.13,33.27,"2023-02-08 06:00:30",32.86,"2023-02-08 06:58:30",34.67,34.76,"2023-02-08 06:02:00",34.49,"2023-02-08 06:59:30",34.1,34.24,"2023-02-08 06:11:00",33.96,"2023-02-08 06:46:00",34.46,34.56,"2023-02-08 06:50:30",34.41,"2023-02-08 06:03:30",33.86,34,"2023-02-08 06:16:00",33.73,"2023-02-08 06:57:00",4.844,4.861,"2023-02-08 06:04:00",4.825,"2023-02-08 06:54:00",12,12.04,"2023-02-08 06:01:30",11.98,"2023-02-08 06:51:30",10.7,10.72,"2023-02-08 06:01:30",10.68,"2023-02-08 06:57:30",13.65,13.66,"2023-02-08 06:18:30",13.64,"2023-02-08 06:08:00",11.34,11.34,"2023-02-08 06:00:30",11.33,"2023-02-08 06:53:00",17.32,17.34,"2023-02-08 06:26:30",17.31,"2023-02-08 06:10:30",0.001002616,0,0.709,165.8,34.36,220,2.2,"2023-02-08 06:53:00",0,"2023-02-08 06:12:30",2.023,134.4,15.78,146,4.2,"2023-02-08 06:17:30",0.8,"2023-02-08 06:49:00",0.011,0.138
"2023-02-08 08:00:00",19512,51.4,"2023-02-08 07:01:30",12.74,0.217,"2023-02-08 07:31:30",0,"2023-02-08 07:00:30",974,21.44,21.9,"2023-02-08 07:00:30",20.94,"2023-02-08 07:56:00",83.7,85.9,"2023-02-08 07:58:30",81,"2023-02-08 07:02:00",29.72,29.95,"2023-02-08 07:00:30",29.43,"2023-02-08 07:59:00",32.78,32.91,"2023-02-08 07:01:30",32.63,"2023-02-08 07:57:30",34.46,34.56,"2023-02-08 07:01:00",34.27,"2023-02-08 08:00:00",33.97,34.06,"2023-02-08 07:15:00",33.92,"2023-02-08 07:17:30",34.46,34.54,"2023-02-08 07:15:00",34.4,"2023-02-08 07:54:00",33.84,33.97,"2023-02-08 07:23:00",33.74,"2023-02-08 07:11:00",4.813,4.832,"2023-02-08 07:00:30",4.799,"2023-02-08 07:46:30",11.95,11.98,"2023-02-08 07:01:30",11.91,"2023-02-08 08:00:00",10.68,10.69,"2023-02-08 07:03:00",10.66,"2023-02-08 07:50:00",13.64,13.65,"2023-02-08 07:04:30",13.63,"2023-02-08 07:57:30",11.33,11.34,"2023-02-08 07:00:30",11.32,"2023-02-08 07:52:30",17.32,17.34,"2023-02-08 07:39:00",17.31,"2023-02-08 07:05:00",0.0008976715,0,0.857,168.5,27.54,168,2,"2023-02-08 07:42:00",0,"2023-02-08 07:15:30",2.159,138.1,13.53,122,3.6,"2023-02-08 07:04:30",0.4,"2023-02-08 07:42:00",0.01,0.929
"2023-02-08 09:00:00",19513,51.7,"2023-02-08 08:01:00",12.72,0.259,"2023-02-08 08:00:30",0,"2023-02-08 08:00:30",975,20.7,20.98,"2023-02-08 08:00:30",20.55,"2023-02-08 08:50:00",87.4,89,"2023-02-08 08:51:00",85.2,"2023-02-08 08:00:30",29.24,29.45,"2023-02-08 08:00:30",29.01,"2023-02-08 08:58:30",32.43,32.66,"2023-02-08 08:01:30",32.25,"2023-02-08 08:48:30",34.28,34.36,"2023-02-08 08:03:30",34.16,"2023-02-08 08:53:00",33.95,34.03,"2023-02-08 08:28:00",33.87,"2023-02-08 08:57:00",34.43,34.51,"2023-02-08 08:01:00",34.32,"2023-02-08 08:59:00",33.82,33.92,"2023-02-08 08:07:00",33.74,"2023-02-08 08:37:30",4.782,4.799,"2023-02-08 08:00:30",4.764,"2023-02-08 08:59:30",11.89,11.92,"2023-02-08 08:03:00",11.87,"2023-02-08 08:58:00",10.65,10.67,"2023-02-08 08:01:00",10.64,"2023-02-08 08:44:00",13.62,13.63,"2023-02-08 08:00:30",13.61,"2023-02-08 08:47:30",11.33,11.35,"2023-02-08 08:45:00",11.32,"2023-02-08 08:17:00",17.33,17.34,"2023-02-08 08:01:30",17.32,"2023-02-08 08:17:00",0.1234117,0,0.88,139.5,36.74,141,2.4,"2023-02-08 08:19:00",0,"2023-02-08 08:06:30",2.192,127.6,15.36,141,4.1,"2023-02-08 08:18:30",0.8,"2023-02-08 08:07:00",0.031,1.822
"2023-02-08 10:00:00",19514,43.37,"2023-02-08 10:00:00",12.72,12.76,"2023-02-08 09:01:00",0.012,"2023-02-08 09:00:30",975,21.76,23.04,"2023-02-08 09:57:30",20.78,"2023-02-08 09:03:30",84.4,88.6,"2023-02-08 09:04:30",79.51,"2023-02-08 09:58:00",28.8,29.03,"2023-02-08 09:00:30",28.61,"2023-02-08 09:53:00",32.11,32.27,"2023-02-08 09:01:30",31.92,"2023-02-08 09:58:00",34.06,34.19,"2023-02-08 09:01:30",33.9,"2023-02-08 09:58:30",33.82,34.01,"2023-02-08 09:09:00",33.71,"2023-02-08 09:34:00",34.33,34.45,"2023-02-08 09:10:00",34.23,"2023-02-08 09:51:00",33.81,33.87,"2023-02-08 09:17:00",33.7,"2023-02-08 09:43:00",4.757,4.766,"2023-02-08 09:02:00",4.743,"2023-02-08 09:51:00",11.84,11.87,"2023-02-08 09:00:30",11.8,"2023-02-08 09:54:00",10.63,10.65,"2023-02-08 09:01:30",10.61,"2023-02-08 09:56:00",13.61,13.63,"2023-02-08 09:15:00",13.6,"2023-02-08 09:59:00",11.33,11.34,"2023-02-08 09:13:30",11.31,"2023-02-08 09:17:30",17.32,17.33,"2023-02-08 09:05:00",17.31,"2023-02-08 09:37:00",3.478874,0,1.527,130.6,28.97,106,3.7,"2023-02-08 10:00:00",0,"2023-02-08 09:08:00",3.39,115.7,13.93,122,6.5,"2023-02-08 09:59:30",0.6,"2023-02-08 09:10:00",0.606,2.602
"2023-02-08 11:00:00",19515,38.18,"2023-02-08 11:00:00",12.95,13.01,"2023-02-08 10:00:30",0.001,"2023-02-08 10:29:00",976,24.25,25.77,"2023-02-08 11:00:00",22.97,"2023-02-08 10:01:00",72.93,79.11,"2023-02-08 10:02:00",66.3,"2023-02-08 10:59:30",28.71,29.05,"2023-02-08 11:00:00",28.61,"2023-02-08 10:00:30",31.78,31.99,"2023-02-08 10:00:30",31.64,"2023-02-08 10:42:00",33.87,33.94,"2023-02-08 10:00:30",33.68,"2023-02-08 10:59:30",33.75,33.84,"2023-02-08 10:22:00",33.62,"2023-02-08 11:00:00",34.27,34.36,"2023-02-08 10:37:00",34.21,"2023-02-08 10:12:30",33.81,33.85,"2023-02-08 10:20:30",33.72,"2023-02-08 10:09:30",4.753,4.776,"2023-02-08 10:59:30",4.745,"2023-02-08 10:07:00",11.79,11.82,"2023-02-08 10:03:00",11.76,"2023-02-08 10:58:00",10.6,10.62,"2023-02-08 10:01:30",10.59,"2023-02-08 10:43:00",13.59,13.61,"2023-02-08 10:01:30",13.57,"2023-02-08 10:57:30",11.32,11.33,"2023-02-08 10:03:30",11.29,"2023-02-08 10:58:30",17.31,17.32,"2023-02-08 10:23:00",17.3,"2023-02-08 10:47:00",9.822271,0,1.984,137.8,29.71,201,4.5,"2023-02-08 10:53:00",0,"2023-02-08 10:07:30",4.318,103.6,17.48,127,8.5,"2023-02-08 10:36:00",0.3,"2023-02-08 10:57:00",1.833,3.192
"2023-02-08 12:00:00",19516,37.11,"2023-02-08 11:47:00",13.5,19.39,"2023-02-08 11:00:30",0.234,"2023-02-08 11:46:00",976,26.47,27.45,"2023-02-08 11:59:30",25.62,"2023-02-08 11:03:00",62.39,65.96,"2023-02-08 11:26:00",57,"2023-02-08 12:00:00",30.08,31.34,"2023-02-08 12:00:00",29.03,"2023-02-08 11:00:30",31.61,31.7,"2023-02-08 11:07:00",31.47,"2023-02-08 11:49:00",33.65,33.76,"2023-02-08 11:01:00",33.49,"2023-02-08 11:53:00",33.61,33.78,"2023-02-08 11:01:00",33.5,"2023-02-08 11:31:00",34.25,34.34,"2023-02-08 11:42:30",34.19,"2023-02-08 11:48:30",33.8,33.84,"2023-02-08 11:05:00",33.72,"2023-02-08 11:13:30",4.84,4.928,"2023-02-08 11:58:30",4.778,"2023-02-08 11:00:30",11.75,11.76,"2023-02-08 11:00:30",11.73,"2023-02-08 11:31:00",10.58,10.59,"2023-02-08 11:01:00",10.56,"2023-02-08 11:59:00",13.57,13.59,"2023-02-08 11:10:00",13.55,"2023-02-08 11:55:00",11.29,11.31,"2023-02-08 11:02:30",11.26,"2023-02-08 11:56:00",17.28,17.3,"2023-02-08 11:03:00",17.26,"2023-02-08 11:49:00",15.76598,0,2.001,134.6,43.26,215,6,"2023-02-08 11:53:00",0.3,"2023-02-08 11:47:30",5.008,103.5,19.15,144,9.4,"2023-02-08 11:08:30",0.5,"2023-02-08 11:35:30",3.074,3.54
"2023-02-08 13:00:00",19517,36.98,"2023-02-08 12:22:00",13.47,19.67,"2023-02-08 12:08:30",0.155,"2023-02-08 12:54:00",976,28.23,29.15,"2023-02-08 12:50:30",27.06,"2023-02-08 12:02:30",52.79,58.83,"2023-02-08 12:03:00",46.38,"2023-02-08 12:59:00",32.76,34.35,"2023-02-08 13:00:00",31.32,"2023-02-08 12:01:30",31.72,31.97,"2023-02-08 13:00:00",31.57,"2023-02-08 12:01:30",33.51,33.54,"2023-02-08 12:02:00",33.46,"2023-02-08 12:46:30",33.56,33.63,"2023-02-08 12:15:30",33.47,"2023-02-08 12:56:30",34.15,34.3,"2023-02-08 12:24:00",34.01,"2023-02-08 12:23:00",33.78,33.84,"2023-02-08 12:01:00",33.69,"2023-02-08 12:24:00",5.036,5.149,"2023-02-08 12:59:30",4.928,"2023-02-08 12:00:30",11.76,11.79,"2023-02-08 12:56:30",11.73,"2023-02-08 12:03:00",10.55,10.57,"2023-02-08 12:00:30",10.53,"2023-02-08 12:58:00",13.54,13.56,"2023-02-08 12:01:30",13.53,"2023-02-08 12:50:30",11.26,11.27,"2023-02-08 12:00:30",11.24,"2023-02-08 12:37:30",17.25,17.27,"2023-02-08 12:03:00",17.23,"2023-02-08 12:48:30",20.16184,0,2.365,136.1,38.31,68,5.9,"2023-02-08 12:53:00",0,"2023-02-08 12:12:30",5.331,104.1,18.9,86,10.2,"2023-02-08 12:21:00",1.1,"2023-02-08 12:25:30",4.006,3.623
"2023-02-08 14:00:00",19518,37.76,"2023-02-08 13:51:00",13.47,19.75,"2023-02-08 13:47:00",0.188,"2023-02-08 13:15:30",975,29.97,31.34,"2023-02-08 13:45:00",28.63,"2023-02-08 13:03:30",45.82,48.34,"2023-02-08 13:04:00",43.23,"2023-02-08 13:45:00",35.88,37.52,"2023-02-08 14:00:00",34.33,"2023-02-08 13:00:30",32.29,32.71,"2023-02-08 14:00:00",31.92,"2023-02-08 13:00:30",33.48,33.51,"2023-02-08 13:02:00",33.39,"2023-02-08 13:40:00",33.41,33.58,"2023-02-08 13:01:30",33.29,"2023-02-08 13:45:30",34.07,34.15,"2023-02-08 13:45:00",34.01,"2023-02-08 13:05:30",33.71,33.84,"2023-02-08 13:27:30",33.58,"2023-02-08 13:30:00",5.271,5.401,"2023-02-08 13:59:30",5.149,"2023-02-08 13:00:30",11.83,11.89,"2023-02-08 14:00:00",11.77,"2023-02-08 13:01:30",10.53,10.54,"2023-02-08 13:02:30",10.53,"2023-02-08 13:59:00",13.52,13.54,"2023-02-08 13:09:30",13.5,"2023-02-08 13:52:30",11.22,11.24,"2023-02-08 13:01:00",11.2,"2023-02-08 13:53:30",17.22,17.25,"2023-02-08 13:03:30",17.2,"2023-02-08 13:44:00",22.59992,0,2.165,132.8,44.71,128,5.4,"2023-02-08 13:13:00",0.3,"2023-02-08 13:23:00",5.129,102.6,19.04,109,9.7,"2023-02-08 13:13:00",0.9,"2023-02-08 13:45:30",4.638,3.417
"2023-02-08 15:00:00",19519,38.41,"2023-02-08 14:00:30",13.47,19.55,"2023-02-08 14:49:00",0.183,"2023-02-08 14:00:30",974,30.78,31.87,"2023-02-08 14:40:30",29.87,"2023-02-08 14:05:30",42.84,45.47,"2023-02-08 14:06:00",38.82,"2023-02-08 14:40:30",38.9,40.07,"2023-02-08 14:57:30",37.48,"2023-02-08 14:00:30",33.25,33.8,"2023-02-08 14:59:30",32.68,"2023-02-08 14:00:30",33.51,33.54,"2023-02-08 14:57:30",33.44,"2023-02-08 14:03:00",33.37,33.45,"2023-02-08 14:25:00",33.26,"2023-02-08 14:56:00",34.08,34.14,"2023-02-08 14:03:00",34,"2023-02-08 14:34:00",33.64,33.76,"2023-02-08 14:04:00",33.57,"2023-02-08 14:52:30",5.505,5.601,"2023-02-08 14:59:30",5.394,"2023-02-08 14:01:00",11.96,12.05,"2023-02-08 14:56:30",11.88,"2023-02-08 14:00:30",10.54,10.55,"2023-02-08 14:59:00",10.53,"2023-02-08 14:00:30",13.49,13.51,"2023-02-08 14:01:00",13.47,"2023-02-08 14:57:00",11.18,11.2,"2023-02-08 14:02:30",11.16,"2023-02-08 14:59:30",17.2,17.23,"2023-02-08 14:01:30",17.19,"2023-02-08 14:56:30",19.43582,0,2.362,138.6,41.94,133,5.3,"2023-02-08 14:31:00",0,"2023-02-08 14:04:00",5.368,104.2,20.93,102,10.2,"2023-02-08 14:31:00",1.2,"2023-02-08 14:26:00",4.022,2.941
"2023-02-08 16:00:00",19520,39.13,"2023-02-08 15:59:00",13.43,19.41,"2023-02-08 16:00:00",0.113,"2023-02-08 15:24:00",973,33,34.77,"2023-02-08 15:52:00",30.95,"2023-02-08 15:00:30",37.5,42.53,"2023-02-08 15:00:30",33.18,"2023-02-08 15:52:30",41.61,43.1,"2023-02-08 16:00:00",40.1,"2023-02-08 15:00:30",34.41,35.06,"2023-02-08 15:59:00",33.81,"2023-02-08 15:00:30",33.72,33.91,"2023-02-08 15:53:00",33.51,"2023-02-08 15:00:30",33.31,33.43,"2023-02-08 15:06:30",33.18,"2023-02-08 15:55:30",34.02,34.13,"2023-02-08 15:03:30",33.86,"2023-02-08 15:57:30",33.6,33.66,"2023-02-08 15:11:00",33.55,"2023-02-08 15:18:00",5.702,5.805,"2023-02-08 15:59:30",5.601,"2023-02-08 15:01:00",12.13,12.23,"2023-02-08 15:57:30",12.04,"2023-02-08 15:00:30",10.55,10.57,"2023-02-08 15:50:00",10.54,"2023-02-08 15:09:30",13.47,13.49,"2023-02-08 15:01:00",13.45,"2023-02-08 15:41:30",11.16,11.17,"2023-02-08 15:00:30",11.13,"2023-02-08 15:58:00",17.18,17.2,"2023-02-08 15:06:00",17.16,"2023-02-08 15:58:00",26.01015,0,1.951,146.2,41.03,14,6.2,"2023-02-08 15:03:30",0,"2023-02-08 15:20:30",4.589,95.1,24,63,8.2,"2023-02-08 15:41:30",0,"2023-02-08 15:24:00",5.588,2.238
"2023-02-08 17:00:00",19521,38.34,"2023-02-08 16:31:00",13.4,18.79,"2023-02-08 16:33:30",0.111,"2023-02-08 16:12:30",972,34.21,35.3,"2023-02-08 16:20:00",32.95,"2023-02-08 16:44:00",32.57,34.62,"2023-02-08 16:00:30",30.51,"2023-02-08 16:20:00",44.23,44.91,"2023-02-08 16:54:30",43.15,"2023-02-08 16:00:30",35.65,36.31,"2023-02-08 16:55:00",35.04,"2023-02-08 16:00:30",34.08,34.31,"2023-02-08 16:48:30",33.86,"2023-02-08 16:10:30",33.32,33.43,"2023-02-08 16:31:00",33.2,"2023-02-08 16:04:30",33.92,34.1,"2023-02-08 16:02:00",33.82,"2023-02-08 16:28:00",33.6,33.63,"2023-02-08 16:02:30",33.53,"2023-02-08 16:49:00",5.871,5.909,"2023-02-08 16:46:30",5.8,"2023-02-08 16:01:00",12.33,12.45,"2023-02-08 17:00:00",12.22,"2023-02-08 16:00:30",10.59,10.61,"2023-02-08 16:59:00",10.56,"2023-02-08 16:00:30",13.46,13.47,"2023-02-08 16:01:30",13.45,"2023-02-08 16:16:00",11.14,11.16,"2023-02-08 16:03:00",11.12,"2023-02-08 16:29:30",17.15,17.17,"2023-02-08 16:03:30",17.14,"2023-02-08 16:58:30",15.25017,0,1.411,161.9,70.09,140,4.5,"2023-02-08 16:11:00",0,"2023-02-08 16:04:30",3.74,83.8,24.71,69,8,"2023-02-08 16:20:00",0.3,"2023-02-08 16:08:00",3.363,1.384
"2023-02-08 18:00:00",19522,40.28,"2023-02-08 17:08:30",13.4,19.19,"2023-02-08 18:00:00",0.151,"2023-02-08 17:00:30",972,33.26,33.74,"2023-02-08 17:00:30",32.84,"2023-02-08 17:30:00",32.94,34.42,"2023-02-08 17:32:00",31.22,"2023-02-08 18:00:00",44.42,44.91,"2023-02-08 17:04:30",43.78,"2023-02-08 17:59:30",36.84,37.27,"2023-02-08 17:57:30",36.21,"2023-02-08 17:00:30",34.53,34.84,"2023-02-08 17:58:30",34.26,"2023-02-08 17:03:30",33.37,33.45,"2023-02-08 17:14:00",33.29,"2023-02-08 17:01:00",33.9,34.01,"2023-02-08 17:12:30",33.84,"2023-02-08 17:04:30",33.57,33.63,"2023-02-08 17:08:00",33.47,"2023-02-08 17:16:00",5.855,5.898,"2023-02-08 17:01:30",5.792,"2023-02-08 18:00:00",12.53,12.61,"2023-02-08 18:00:00",12.43,"2023-02-08 17:01:00",10.64,10.67,"2023-02-08 17:59:30",10.61,"2023-02-08 17:00:30",13.47,13.48,"2023-02-08 17:55:30",13.45,"2023-02-08 17:11:00",11.13,11.14,"2023-02-08 17:01:30",11.13,"2023-02-08 17:05:30",17.14,17.16,"2023-02-08 17:05:30",17.13,"2023-02-08 17:20:30",9.012892,0,1.355,142.4,54.1,179,4,"2023-02-08 17:31:00",0,"2023-02-08 17:20:00",3.779,91.8,23.78,68,7.4,"2023-02-08 17:24:00",0.8,"2023-02-08 17:04:00",1.966,0.481
"2023-02-08 19:00:00",19523,41.14,"2023-02-08 18:01:00",13.43,18.57,"2023-02-08 18:44:30",0.175,"2023-02-08 18:53:30",972,32.81,33.23,"2023-02-08 18:10:30",32.57,"2023-02-08 18:47:00",30.83,32.43,"2023-02-08 18:04:00",29.47,"2023-02-08 18:55:30",43.05,43.86,"2023-02-08 18:01:00",42.26,"2023-02-08 19:00:00",37.55,37.82,"2023-02-08 19:00:00",37.29,"2023-02-08 18:00:30",35.04,35.31,"2023-02-08 18:59:00",34.7,"2023-02-08 18:00:30",33.48,33.62,"2023-02-08 18:49:30",33.33,"2023-02-08 18:00:30",33.89,33.95,"2023-02-08 18:01:00",33.8,"2023-02-08 18:39:30",33.51,33.63,"2023-02-08 18:02:30",33.42,"2023-02-08 18:52:00",5.732,5.794,"2023-02-08 18:00:30",5.666,"2023-02-08 18:58:30",12.65,12.69,"2023-02-08 18:57:00",12.6,"2023-02-08 18:02:00",10.69,10.72,"2023-02-08 18:54:00",10.66,"2023-02-08 18:03:30",13.48,13.49,"2023-02-08 18:14:30",13.47,"2023-02-08 18:17:30",11.14,11.15,"2023-02-08 18:55:00",11.13,"2023-02-08 18:04:00",17.13,17.15,"2023-02-08 18:02:30",17.11,"2023-02-08 18:43:30",6.107735,0,1.41,146.6,44.15,122,4,"2023-02-08 18:22:00",0,"2023-02-08 18:04:30",3.816,89.6,19.31,57,7.2,"2023-02-08 18:46:00",0.8,"2023-02-08 18:08:00",0.676,0.013
"2023-02-08 20:00:00",19524,42.69,"2023-02-08 19:08:30",13.35,13.5,"2023-02-08 19:59:00",0.001,"2023-02-08 20:00:00",972,32.73,33.08,"2023-02-08 19:04:00",32.32,"2023-02-08 19:53:00",28.75,30.76,"2023-02-08 19:01:30",27.3,"2023-02-08 19:20:00",41.51,42.25,"2023-02-08 19:00:30",40.7,"2023-02-08 19:58:30",37.81,37.88,"2023-02-08 19:12:30",37.72,"2023-02-08 19:02:30",35.47,35.71,"2023-02-08 19:57:00",35.2,"2023-02-08 19:06:00",33.6,33.77,"2023-02-08 19:59:30",33.52,"2023-02-08 19:20:00",33.91,34.03,"2023-02-08 19:43:00",33.8,"2023-02-08 19:55:30",33.47,33.57,"2023-02-08 19:07:30",33.36,"2023-02-08 19:40:00",5.602,5.668,"2023-02-08 19:02:00",5.539,"2023-02-08 19:58:30",12.7,12.71,"2023-02-08 19:44:30",12.67,"2023-02-08 19:01:30",10.74,10.76,"2023-02-08 19:59:30",10.71,"2023-02-08 19:00:30",13.51,13.52,"2023-02-08 19:49:00",13.48,"2023-02-08 19:02:00",11.14,11.16,"2023-02-08 19:50:00",11.13,"2023-02-08 19:08:30",17.13,17.14,"2023-02-08 19:07:30",17.11,"2023-02-08 19:22:00",3.793312,0,1.368,140.3,44.43,128,4.4,"2023-02-08 19:25:30",0,"2023-02-08 19:04:30",3.868,97.4,16.88,117,7.2,"2023-02-08 19:05:30",0.8,"2023-02-08 19:23:00",0.432,0
"2023-02-08 21:00:00",19525,43.7,"2023-02-08 20:00:30",12.98,11.33,"2023-02-08 21:00:00",0,"2023-02-08 20:53:00",972,31.78,32.36,"2023-02-08 20:00:30",31.03,"2023-02-08 21:00:00",31.37,35.96,"2023-02-08 20:59:30",28.45,"2023-02-08 20:12:00",39.98,40.73,"2023-02-08 20:01:30",39.23,"2023-02-08 20:57:00",37.76,37.87,"2023-02-08 20:03:00",37.59,"2023-02-08 20:54:00",35.79,35.91,"2023-02-08 20:36:30",35.63,"2023-02-08 20:02:30",33.77,33.9,"2023-02-08 20:57:00",33.67,"2023-02-08 20:01:00",33.98,34.08,"2023-02-08 20:18:30",33.88,"2023-02-08 20:01:00",33.44,33.6,"2023-02-08 20:30:30",33.36,"2023-02-08 20:18:30",5.48,5.542,"2023-02-08 20:00:30",5.416,"2023-02-08 20:59:30",12.69,12.71,"2023-02-08 20:02:30",12.68,"2023-02-08 20:41:30",10.77,10.8,"2023-02-08 21:00:00",10.75,"2023-02-08 20:00:30",13.53,13.55,"2023-02-08 20:52:30",13.51,"2023-02-08 20:00:30",11.15,11.16,"2023-02-08 20:29:30",11.13,"2023-02-08 20:13:30",17.13,17.15,"2023-02-08 20:03:30",17.11,"2023-02-08 20:17:30",1.047901,0,1.423,125.5,28.26,131,3.8,"2023-02-08 20:28:30",0,"2023-02-08 20:24:00",3.021,104.8,12.22,104,5.3,"2023-02-08 20:08:00",1.4,"2023-02-08 20:20:00",0.138,0
"2023-02-08 22:00:00",19526,45.57,"2023-02-08 21:00:30",12.9,0.181,"2023-02-08 21:49:00",0,"2023-02-08 21:00:30",972,30.46,30.99,"2023-02-08 21:00:30",30.03,"2023-02-08 21:59:00",36.77,39.09,"2023-02-08 21:17:30",35.04,"2023-02-08 21:39:30",38.45,39.25,"2023-02-08 21:00:30",37.64,"2023-02-08 22:00:00",37.53,37.66,"2023-02-08 21:19:30",37.37,"2023-02-08 21:57:30",35.96,36.11,"2023-02-08 21:52:30",35.82,"2023-02-08 21:26:00",33.95,34.05,"2023-02-08 21:25:30",33.8,"2023-02-08 21:03:30",34.07,34.15,"2023-02-08 21:40:00",33.95,"2023-02-08 21:16:00",33.46,33.59,"2023-02-08 21:42:30",33.36,"2023-02-08 21:02:00",5.358,5.416,"2023-02-08 21:00:30",5.298,"2023-02-08 21:59:30",12.65,12.69,"2023-02-08 21:00:30",12.61,"2023-02-08 21:59:00",10.8,10.81,"2023-02-08 21:38:30",10.79,"2023-02-08 21:01:00",13.56,13.58,"2023-02-08 21:55:30",13.54,"2023-02-08 21:00:30",11.17,11.18,"2023-02-08 21:55:30",11.15,"2023-02-08 21:01:00",17.14,17.16,"2023-02-08 21:50:00",17.13,"2023-02-08 21:02:30",0.01858857,0,1.104,124.6,25.15,125,2.8,"2023-02-08 21:36:00",0,"2023-02-08 21:04:30",2.66,116.4,11.27,136,4.3,"2023-02-08 21:27:30",0.7,"2023-02-08 21:17:30",0.014,0
"2023-02-08 23:00:00",19527,46.96,"2023-02-08 22:01:00",12.87,0.182,"2023-02-08 22:14:00",0,"2023-02-08 22:00:30",972,29.61,30.07,"2023-02-08 22:00:30",29.31,"2023-02-08 22:54:30",37.74,38.61,"2023-02-08 22:57:00",36.83,"2023-02-08 22:10:00",37.06,37.73,"2023-02-08 22:00:30",36.44,"2023-02-08 22:59:00",37.15,37.45,"2023-02-08 22:01:30",36.88,"2023-02-08 22:56:30",36.07,36.11,"2023-02-08 22:06:00",35.99,"2023-02-08 22:09:30",34.01,34.15,"2023-02-08 22:57:30",33.92,"2023-02-08 22:05:00",34.08,34.15,"2023-02-08 22:32:00",34.01,"2023-02-08 22:22:30",33.5,33.63,"2023-02-08 22:34:00",33.41,"2023-02-08 22:13:00",5.248,5.308,"2023-02-08 22:01:00",5.196,"2023-02-08 22:59:00",12.59,12.63,"2023-02-08 22:00:30",12.55,"2023-02-08 22:57:00",10.82,10.82,"2023-02-08 22:49:00",10.8,"2023-02-08 22:01:00",13.59,13.6,"2023-02-08 22:47:00",13.57,"2023-02-08 22:08:30",11.19,11.21,"2023-02-08 22:59:30",11.17,"2023-02-08 22:04:00",17.15,17.17,"2023-02-08 22:53:00",17.14,"2023-02-08 22:00:30",0.0007144782,0,0.954,131.3,36.21,134,2.2,"2023-02-08 22:42:00",0,"2023-02-08 22:00:30",2.562,122.4,14.99,128,4.2,"2023-02-08 22:45:00",0.7,"2023-02-08 22:41:30",0.004,0
"2023-02-09 00:00:00",19528,47.65,"2023-02-08 23:28:30",12.86,0.187,"2023-02-08 23:55:30",0,"2023-02-08 23:00:30",973,28.98,29.31,"2023-02-08 23:00:30",28.59,"2023-02-08 23:47:00",38.53,39.67,"2023-02-08 23:16:30",36.13,"2023-02-09 00:00:00",35.93,36.44,"2023-02-08 23:00:30",35.37,"2023-02-08 23:59:30",36.68,36.94,"2023-02-08 23:02:00",36.37,"2023-02-08 23:57:00",36.06,36.11,"2023-02-08 23:16:00",35.95,"2023-02-08 23:37:30",34.16,34.24,"2023-02-08 23:42:30",34.05,"2023-02-08 23:07:30",34.11,34.23,"2023-02-08 23:56:30",34.02,"2023-02-08 23:30:00",33.58,33.63,"2023-02-08 23:05:30",33.48,"2023-02-08 23:00:30",5.157,5.201,"2023-02-08 23:00:30",5.119,"2023-02-08 23:56:00",12.52,12.57,"2023-02-08 23:01:00",12.48,"2023-02-08 23:59:30",10.82,10.83,"2023-02-08 23:22:00",10.81,"2023-02-08 23:52:00",13.6,13.62,"2023-02-08 23:50:00",13.59,"2023-02-08 23:01:00",11.21,11.24,"2023-02-09 00:00:00",11.2,"2023-02-08 23:01:30",17.16,17.18,"2023-02-08 23:58:00",17.15,"2023-02-08 23:02:30",0.0005348828,0,0.76,168.4,37.95,171,2,"2023-02-08 23:19:00",0,"2023-02-08 23:02:30",2.33,132.1,17.54,105,4.2,"2023-02-08 23:51:00",0.6,"2023-02-08 23:11:00",-0.005,0
"2023-02-09 01:00:00",19529,47.29,"2023-02-09 00:59:30",12.84,0.175,"2023-02-09 00:51:00",0,"2023-02-09 00:00:30",974,28.77,28.91,"2023-02-09 00:30:00",28.39,"2023-02-09 01:00:00",39.7,48.52,"2023-02-09 01:00:00",35.56,"2023-02-09 00:05:30",34.96,35.39,"2023-02-09 00:02:30",34.55,"2023-02-09 00:56:30",36.22,36.46,"2023-02-09 00:00:30",35.98,"2023-02-09 00:44:00",35.94,36.11,"2023-02-09 00:03:30",35.82,"2023-02-09 00:58:00",34.16,34.27,"2023-02-09 00:53:30",34.13,"2023-02-09 00:02:30",34.23,34.34,"2023-02-09 00:59:00",34.11,"2023-02-09 00:09:00",33.6,33.63,"2023-02-09 00:05:00",33.54,"2023-02-09 00:06:00",5.086,5.124,"2023-02-09 00:00:30",5.056,"2023-02-09 00:58:30",12.44,12.49,"2023-02-09 00:01:00",12.39,"2023-02-09 00:58:30",10.81,10.82,"2023-02-09 00:01:00",10.8,"2023-02-09 00:24:30",13.62,13.63,"2023-02-09 00:45:30",13.61,"2023-02-09 00:01:30",11.23,11.24,"2023-02-09 00:11:00",11.21,"2023-02-09 00:11:30",17.18,17.19,"2023-02-09 00:33:30",17.16,"2023-02-09 00:00:30",0.0005081382,0,1.436,141.3,44.58,95,6.3,"2023-02-09 00:47:00",0,"2023-02-09 00:05:30",3.813,126.1,13.51,126,7.9,"2023-02-09 00:39:00",1.2,"2023-02-09 00:37:30",0.022,0
"2023-02-09 02:00:00",19530,47.28,"2023-02-09 01:09:30",12.83,0.17,"2023-02-09 01:31:00",0,"2023-02-09 01:00:30",974,27.86,28.37,"2023-02-09 01:03:00",27.27,"2023-02-09 01:58:00",55.07,59.51,"2023-02-09 02:00:00",48.61,"2023-02-09 01:00:30",34.24,34.55,"2023-02-09 01:00:30",33.91,"2023-02-09 01:55:30",35.78,36.11,"2023-02-09 01:04:30",35.51,"2023-02-09 01:59:30",35.87,35.91,"2023-02-09 01:02:00",35.7,"2023-02-09 01:58:00",34.19,34.29,"2023-02-09 01:51:30",34.13,"2023-02-09 01:04:00",34.28,34.36,"2023-02-09 01:38:00",34.21,"2023-02-09 01:15:00",33.6,33.63,"2023-02-09 01:47:30",33.51,"2023-02-09 01:40:00",5.031,5.053,"2023-02-09 01:00:30",5.01,"2023-02-09 01:51:00",12.36,12.4,"2023-02-09 01:02:00",12.33,"2023-02-09 01:51:30",10.8,10.81,"2023-02-09 01:00:30",10.79,"2023-02-09 01:48:00",13.63,13.65,"2023-02-09 01:55:00",13.62,"2023-02-09 01:33:30",11.24,11.26,"2023-02-09 01:56:00",11.23,"2023-02-09 01:00:30",17.19,17.21,"2023-02-09 01:53:00",17.18,"2023-02-09 01:00:30",0.0004425033,0,2.157,134.5,37.05,122,5.9,"2023-02-09 01:32:30",0.4,"2023-02-09 01:05:30",5.135,124.3,16.44,131,9.7,"2023-02-09 01:31:30",0.8,"2023-02-09 01:14:30",0.031,0
"2023-02-09 03:00:00",19531,47.6,"2023-02-09 02:01:00",12.8,0.184,"2023-02-09 02:02:30",0,"2023-02-09 02:00:30",974,26.57,27.26,"2023-02-09 02:00:30",25.94,"2023-02-09 02:59:00",63.68,67.7,"2023-02-09 03:00:00",59.35,"2023-02-09 02:01:00",33.71,33.95,"2023-02-09 02:09:00",33.47,"2023-02-09 02:59:00",35.34,35.58,"2023-02-09 02:03:00",35.13,"2023-02-09 02:57:30",35.7,35.86,"2023-02-09 02:01:30",35.58,"2023-02-09 03:00:00",34.21,34.34,"2023-02-09 02:29:00",34.13,"2023-02-09 02:28:30",34.28,34.36,"2023-02-09 02:20:30",34.21,"2023-02-09 02:11:30",33.59,33.66,"2023-02-09 02:57:00",33.49,"2023-02-09 02:31:30",4.99,5.015,"2023-02-09 02:00:30",4.966,"2023-02-09 02:54:30",12.29,12.33,"2023-02-09 02:01:30",12.25,"2023-02-09 02:55:30",10.78,10.79,"2023-02-09 02:02:30",10.77,"2023-02-09 02:53:00",13.64,13.65,"2023-02-09 02:01:00",13.63,"2023-02-09 02:13:00",11.26,11.28,"2023-02-09 02:59:30",11.24,"2023-02-09 02:06:00",17.21,17.22,"2023-02-09 02:47:30",17.2,"2023-02-09 02:00:30",0.0006285882,0,2.303,133.3,33.45,123,6.6,"2023-02-09 02:24:30",0,"2023-02-09 02:39:30",5.287,118.2,14.54,105,9.8,"2023-02-09 02:58:00",1.5,"2023-02-09 02:08:30",0.024,0
"2023-02-09 04:00:00",19532,48.45,"2023-02-09 03:00:30",12.8,0.171,"2023-02-09 03:41:30",0,"2023-02-09 03:00:30",974,25.65,25.92,"2023-02-09 03:00:30",25.42,"2023-02-09 03:55:30",70.08,72.23,"2023-02-09 03:59:30",67.19,"2023-02-09 03:02:00",33.16,33.49,"2023-02-09 03:01:00",32.88,"2023-02-09 03:53:30",34.96,35.25,"2023-02-09 03:01:00",34.8,"2023-02-09 03:46:00",35.52,35.71,"2023-02-09 03:01:30",35.44,"2023-02-09 03:32:00",34.18,34.29,"2023-02-09 03:18:30",34.13,"2023-02-09 03:10:30",34.29,34.37,"2023-02-09 03:45:30",34.21,"2023-02-09 03:20:30",33.61,33.71,"2023-02-09 03:03:30",33.51,"2023-02-09 03:16:00",4.952,4.971,"2023-02-09 03:06:30",4.933,"2023-02-09 03:56:00",12.23,12.27,"2023-02-09 03:01:30",12.19,"2023-02-09 03:58:00",10.76,10.78,"2023-02-09 03:13:30",10.75,"2023-02-09 04:00:00",13.64,13.65,"2023-02-09 03:02:30",13.63,"2023-02-09 03:12:30",11.27,11.28,"2023-02-09 03:44:30",11.26,"2023-02-09 03:00:30",17.22,17.23,"2023-02-09 03:24:00",17.2,"2023-02-09 03:02:00",0.000828749,0,2.301,128.1,40.06,116,5,"2023-02-09 03:17:00",0.3,"2023-02-09 03:21:30",5.647,109.2,12.43,110,9.7,"2023-02-09 03:17:00",2.6,"2023-02-09 03:23:00",0.016,0
"2023-02-09 05:00:00",19533,48.8,"2023-02-09 04:20:00",12.79,0.175,"2023-02-09 04:00:30",0,"2023-02-09 04:00:30",974,25.14,25.43,"2023-02-09 04:11:30",24.8,"2023-02-09 04:54:00",72.97,73.94,"2023-02-09 04:35:00",71.53,"2023-02-09 04:01:30",32.67,32.95,"2023-02-09 04:07:00",32.42,"2023-02-09 04:58:30",34.59,34.82,"2023-02-09 04:02:00",34.39,"2023-02-09 04:49:30",35.35,35.51,"2023-02-09 04:02:00",35.24,"2023-02-09 04:56:30",34.16,34.26,"2023-02-09 04:46:30",34.13,"2023-02-09 04:01:00",34.32,34.42,"2023-02-09 04:44:00",34.23,"2023-02-09 04:53:00",33.65,33.77,"2023-02-09 04:58:30",33.57,"2023-02-09 04:16:00",4.918,4.935,"2023-02-09 04:00:30",4.897,"2023-02-09 04:59:00",12.17,12.21,"2023-02-09 04:02:00",12.13,"2023-02-09 04:59:00",10.74,10.76,"2023-02-09 04:06:00",10.73,"2023-02-09 04:58:30",13.64,13.65,"2023-02-09 04:08:30",13.63,"2023-02-09 04:27:30",11.28,11.29,"2023-02-09 04:37:00",11.27,"2023-02-09 04:02:30",17.23,17.24,"2023-02-09 04:33:30",17.21,"2023-02-09 04:08:00",0.0008162949,0,2.092,135.6,34.27,121,5.6,"2023-02-09 04:01:30",0,"2023-02-09 04:00:30",4.792,113.2,14.49,89,8,"2023-02-09 04:16:00",1.2,"2023-02-09 04:33:00",0.009,0
"2023-02-09 06:00:00",19534,49.07,"2023-02-09 05:00:30",12.77,0.2,"2023-02-09 05:00:30",0,"2023-02-09 05:00:30",974,24.58,24.84,"2023-02-09 05:00:30",24.25,"2023-02-09 06:00:00",74.21,75.56,"2023-02-09 06:00:00",72.63,"2023-02-09 05:03:30",32.17,32.5,"2023-02-09 05:01:00",31.85,"2023-02-09 05:58:30",34.26,34.49,"2023-02-09 05:02:00",34.06,"2023-02-09 05:52:30",35.15,35.31,"2023-02-09 05:00:30",35.04,"2023-02-09 05:52:30",34.15,34.22,"2023-02-09 05:23:00",34.12,"2023-02-09 05:33:00",34.32,34.42,"2023-02-09 05:15:00",34.23,"2023-02-09 05:30:00",33.69,33.8,"2023-02-09 05:44:00",33.59,"2023-02-09 05:06:30",4.885,4.906,"2023-02-09 05:06:00",4.868,"2023-02-09 05:59:00",12.11,12.14,"2023-02-09 05:10:00",12.08,"2023-02-09 05:51:00",10.73,10.74,"2023-02-09 05:20:30",10.71,"2023-02-09 05:57:30",13.63,13.64,"2023-02-09 05:05:00",13.62,"2023-02-09 05:29:30",11.29,11.3,"2023-02-09 05:50:30",11.28,"2023-02-09 05:01:00",17.23,17.24,"2023-02-09 05:07:00",17.22,"2023-02-09 05:17:30",0.000811228,0,1.682,130.1,38.86,87,4.6,"2023-02-09 05:39:30",0,"2023-02-09 05:45:00",4.156,113.5,13.18,104,7.4,"2023-02-09 05:41:00",1.5,"2023-02-09 05:15:30",0.002,0
"2023-02-09 07:00:00",19535,49.44,"2023-02-09 06:03:00",12.74,0.198,"2023-02-09 06:28:30",0,"2023-02-09 06:00:30",974,24.04,24.32,"2023-02-09 06:00:30",23.88,"2023-02-09 06:47:00",77,78.13,"2023-02-09 06:50:30",74.95,"2023-02-09 06:01:00",31.67,31.95,"2023-02-09 06:00:30",31.41,"2023-02-09 06:53:00",33.92,34.08,"2023-02-09 06:00:30",33.65,"2023-02-09 06:57:00",35,35.11,"2023-02-09 06:00:30",34.84,"2023-02-09 06:58:00",34.11,34.26,"2023-02-09 06:19:00",33.97,"2023-02-09 06:46:00",34.31,34.41,"2023-02-09 06:56:00",34.23,"2023-02-09 06:38:30",33.71,33.81,"2023-02-09 06:44:00",33.59,"2023-02-09 06:42:00",4.85,4.87,"2023-02-09 06:01:00",4.83,"2023-02-09 06:59:00",12.06,12.09,"2023-02-09 06:01:30",12.03,"2023-02-09 06:50:00",10.7,10.72,"2023-02-09 06:02:30",10.69,"2023-02-09 06:58:30",13.62,13.63,"2023-02-09 06:22:00",13.61,"2023-02-09 06:15:00",11.29,11.3,"2023-02-09 06:03:30",11.28,"2023-02-09 06:02:30",17.24,17.25,"2023-02-09 06:19:00",17.22,"2023-02-09 06:06:30",0.0009017262,0,1.589,136.8,42.99,184,3.6,"2023-02-09 06:31:00",0.3,"2023-02-09 06:08:00",3.797,122.4,15.93,137,7.1,"2023-02-09 06:08:30",0.5,"2023-02-09 06:48:00",0.027,0.137
"2023-02-09 08:00:00",19536,48.7,"2023-02-09 07:36:30",12.73,0.192,"2023-02-09 07:12:00",0,"2023-02-09 07:00:30",974,24.02,24.15,"2023-02-09 07:15:00",23.74,"2023-02-09 07:59:00",76.92,79.34,"2023-02-09 08:00:00",75.72,"2023-02-09 07:31:00",31.24,31.47,"2023-02-09 07:03:30",31.05,"2023-02-09 07:56:00",33.59,33.7,"2023-02-09 07:01:00",33.44,"2023-02-09 07:57:00",34.8,34.91,"2023-02-09 07:01:00",34.65,"2023-02-09 07:45:30",33.98,34.1,"2023-02-09 07:03:30",33.92,"2023-02-09 07:28:30",34.29,34.38,"2023-02-09 07:20:00",34.23,"2023-02-09 07:22:30",33.72,33.84,"2023-02-09 07:41:00",33.61,"2023-02-09 07:32:00",4.826,4.84,"2023-02-09 07:06:30",4.816,"2023-02-09 07:37:00",12,12.04,"2023-02-09 07:00:30",11.97,"2023-02-09 07:58:00",10.68,10.69,"2023-02-09 07:01:30",10.67,"2023-02-09 07:46:30",13.62,13.63,"2023-02-09 07:12:00",13.61,"2023-02-09 07:13:00",11.29,11.3,"2023-02-09 07:06:00",11.28,"2023-02-09 07:25:30",17.24,17.26,"2023-02-09 07:54:00",17.23,"2023-02-09 07:01:30",0.0007699678,0,1.529,137.9,38.83,187,4,"2023-02-09 07:25:30",0,"2023-02-09 07:20:30",3.785,124.3,13.82,140,6.5,"2023-02-09 07:54:30",1.4,"2023-02-09 07:39:00",0.026,0.925
"2023-02-09 09:00:00",19537,49,"2023-02-09 08:00:30",12.71,0.271,"2023-02-09 08:00:30",0,"2023-02-09 08:00:30",975,23.65,23.79,"2023-02-09 08:01:00",23.49,"2023-02-09 08:49:00",81,82.4,"2023-02-09 08:51:00",78.69,"2023-02-09 08:02:00",30.96,31.13,"2023-02-09 08:01:30",30.69,"2023-02-09 09:00:00",33.28,33.47,"2023-02-09 08:01:00",33.06,"2023-02-09 08:56:30",34.63,34.71,"2023-02-09 08:00:30",34.47,"2023-02-09 08:57:00",33.95,34.05,"2023-02-09 08:52:00",33.92,"2023-02-09 08:02:00",34.28,34.35,"2023-02-09 08:51:00",34.21,"2023-02-09 08:44:30",33.7,33.84,"2023-02-09 08:31:30",33.57,"2023-02-09 09:00:00",4.806,4.821,"2023-02-09 08:04:00",4.792,"2023-02-09 08:53:00",11.95,11.97,"2023-02-09 08:00:30",11.92,"2023-02-09 08:51:00",10.66,10.68,"2023-02-09 08:02:00",10.65,"2023-02-09 08:58:00",13.6,13.61,"2023-02-09 08:00:30",13.59,"2023-02-09 08:58:00",11.29,11.3,"2023-02-09 08:01:30",11.28,"2023-02-09 08:39:00",17.25,17.26,"2023-02-09 08:27:30",17.24,"2023-02-09 08:08:00",0.1698488,0,1.252,134.1,31.81,121,3.1,"2023-02-09 08:11:30",0,"2023-02-09 08:03:30",3.143,117,13.67,118,7.6,"2023-02-09 08:24:00",1.2,"2023-02-09 08:51:00",0.05,1.811
"2023-02-09 10:00:00",19538,41.3,"2023-02-09 10:00:00",12.72,12.76,"2023-02-09 09:16:30",0.002,"2023-02-09 09:12:00",976,24.47,26.03,"2023-02-09 10:00:00",23.66,"2023-02-09 09:03:30",77.94,82.1,"2023-02-09 09:05:00",72.55,"2023-02-09 09:57:30",30.61,30.74,"2023-02-09 09:03:30",30.44,"2023-02-09 09:46:30",32.97,33.09,"2023-02-09 09:00:30",32.84,"2023-02-09 09:51:00",34.44,34.53,"2023-02-09 09:02:00",34.29,"2023-02-09 09:49:30",33.92,34.03,"2023-02-09 09:06:30",33.81,"2023-02-09 09:47:30",34.28,34.36,"2023-02-09 09:28:00",34.21,"2023-02-09 09:04:00",33.7,33.82,"2023-02-09 09:11:30",33.56,"2023-02-09 09:30:00",4.787,4.799,"2023-02-09 09:00:30",4.778,"2023-02-09 09:58:30",11.9,11.93,"2023-02-09 09:00:30",11.87,"2023-02-09 09:59:00",10.64,10.66,"2023-02-09 09:01:00",10.62,"2023-02-09 09:52:00",13.59,13.6,"2023-02-09 09:00:30",13.57,"2023-02-09 09:26:30",11.29,11.3,"2023-02-09 09:02:30",11.28,"2023-02-09 09:11:00",17.25,17.26,"2023-02-09 09:08:30",17.23,"2023-02-09 09:06:30",3.068979,0,0.662,153.7,53.92,221,2.3,"2023-02-09 09:52:00",0,"2023-02-09 09:03:00",2.041,87.5,24.8,79,4.7,"2023-02-09 09:57:30",0.3,"2023-02-09 09:17:00",0.575,2.59
"2023-02-09 11:00:00",19539,37.62,"2023-02-09 10:49:00",12.89,12.94,"2023-02-09 10:01:00",0.075,"2023-02-09 10:07:30",976,26.27,27.09,"2023-02-09 11:00:00",25.45,"2023-02-09 10:06:00",69.31,75.28,"2023-02-09 10:07:30",65,"2023-02-09 10:44:00",30.54,30.8,"2023-02-09 11:00:00",30.42,"2023-02-09 10:20:30",32.74,32.86,"2023-02-09 10:00:30",32.62,"2023-02-09 10:48:00",34.29,34.32,"2023-02-09 10:07:30",34.19,"2023-02-09 10:53:30",33.79,33.95,"2023-02-09 10:04:00",33.71,"2023-02-09 10:47:30",34.27,34.36,"2023-02-09 10:30:30",34.17,"2023-02-09 10:57:30",33.66,33.79,"2023-02-09 10:32:30",33.56,"2023-02-09 10:32:00",4.784,4.809,"2023-02-09 10:59:00",4.773,"2023-02-09 10:19:00",11.85,11.87,"2023-02-09 10:00:30",11.83,"2023-02-09 10:58:30",10.61,10.63,"2023-02-09 10:01:00",10.6,"2023-02-09 10:59:30",13.58,13.59,"2023-02-09 10:01:30",13.57,"2023-02-09 10:41:30",11.27,11.29,"2023-02-09 10:07:00",11.25,"2023-02-09 10:57:30",17.24,17.26,"2023-02-09 10:02:00",17.23,"2023-02-09 10:50:30",9.11925,0,1.621,132.8,37.76,183,4.5,"2023-02-09 10:57:00",0,"2023-02-09 10:16:30",3.632,110.8,19.32,95,6.7,"2023-02-09 10:48:00",0.6,"2023-02-09 10:29:30",1.785,3.181
"2023-02-09 12:00:00",19540,36.02,"2023-02-09 11:50:30",13.43,13.53,"2023-02-09 11:53:00",0.133,"2023-02-09 11:49:30",977,27.78,28.5,"2023-02-09 11:39:00",26.89,"2023-02-09 11:02:00",62.08,65.31,"2023-02-09 11:02:00",59.03,"2023-02-09 11:41:00",31.7,32.77,"2023-02-09 11:58:00",30.85,"2023-02-09 11:01:30",32.55,32.66,"2023-02-09 11:10:30",32.45,"2023-02-09 11:40:00",34.11,34.24,"2023-02-09 11:01:30",33.99,"2023-02-09 11:58:30",33.74,33.84,"2023-02-09 11:22:00",33.62,"2023-02-09 11:58:30",34.2,34.32,"2023-02-09 11:12:30",34.08,"2023-02-09 11:31:30",33.61,33.72,"2023-02-09 11:16:00",33.51,"2023-02-09 11:42:30",4.866,4.947,"2023-02-09 11:59:30",4.802,"2023-02-09 11:00:30",11.82,11.84,"2023-02-09 11:13:00",11.81,"2023-02-09 11:37:30",10.59,10.61,"2023-02-09 11:10:30",10.58,"2023-02-09 11:52:30",13.56,13.58,"2023-02-09 11:01:30",13.54,"2023-02-09 11:59:00",11.25,11.27,"2023-02-09 11:01:30",11.23,"2023-02-09 11:58:00",17.22,17.24,"2023-02-09 11:00:30",17.2,"2023-02-09 11:57:30",14.08819,0,1.558,139.2,42.65,171,4.5,"2023-02-09 11:15:30",0,"2023-02-09 11:19:30",3.572,118.5,17.42,99,6.4,"2023-02-09 11:15:00",1.1,"2023-02-09 11:59:30",2.842,3.529
"2023-02-09 13:00:00",19541,34.64,"2023-02-09 12:42:00",13.43,18.26,"2023-02-09 12:53:00",0.159,"2023-02-09 12:24:30",976,29.86,30.66,"2023-02-09 12:37:30",28.24,"2023-02-09 12:00:30",58.68,82.8,"2023-02-09 12:45:00",54.34,"2023-02-09 12:51:00",34.19,35.81,"2023-02-09 12:58:30",32.75,"2023-02-09 12:00:30",32.69,32.86,"2023-02-09 12:45:30",32.5,"2023-02-09 12:08:00",33.93,34.09,"2023-02-09 12:03:00",33.86,"2023-02-09 12:54:00",33.61,33.8,"2023-02-09 12:01:00",33.52,"2023-02-09 12:49:00",34.12,34.24,"2023-02-09 12:03:00",34.02,"2023-02-09 12:58:30",33.61,33.69,"2023-02-09 12:27:30",33.53,"2023-02-09 12:10:00",5.05,5.166,"2023-02-09 13:00:00",4.945,"2023-02-09 12:00:30",11.83,11.85,"2023-02-09 12:56:30",11.81,"2023-02-09 12:07:30",10.58,10.59,"2023-02-09 12:00:30",10.56,"2023-02-09 12:54:00",13.54,13.56,"2023-02-09 12:03:30",13.52,"2023-02-09 12:50:00",11.22,11.24,"2023-02-09 12:04:30",11.2,"2023-02-09 12:43:30",17.19,17.21,"2023-02-09 12:05:30",17.17,"2023-02-09 12:53:00",20.94267,0,1.593,151.9,47.48,130,4,"2023-02-09 12:56:30",0,"2023-02-09 12:09:30",2.767,126.9,28.89,118,5.1,"2023-02-09 12:58:00",0.3,"2023-02-09 12:33:30",4.355,3.583
"2023-02-09 14:00:00",19542,35.69,"2023-02-09 13:00:30",13.43,13.52,"2023-02-09 13:28:30",0.196,"2023-02-09 13:45:30",976,30.71,31.24,"2023-02-09 13:48:00",29.55,"2023-02-09 13:00:30",52.65,56.95,"2023-02-09 13:01:00",49.53,"2023-02-09 13:56:30",37.56,39.23,"2023-02-09 14:00:00",35.84,"2023-02-09 13:00:30",33.24,33.67,"2023-02-09 13:55:00",32.84,"2023-02-09 13:01:00",33.91,33.91,"2023-02-09 13:00:30",33.88,"2023-02-09 13:08:30",33.56,33.63,"2023-02-09 13:05:30",33.5,"2023-02-09 13:30:30",34.1,34.15,"2023-02-09 13:05:30",34.02,"2023-02-09 13:20:00",33.59,33.64,"2023-02-09 13:39:00",33.53,"2023-02-09 13:43:00",5.301,5.424,"2023-02-09 13:59:00",5.169,"2023-02-09 13:01:00",11.9,11.96,"2023-02-09 14:00:00",11.86,"2023-02-09 13:00:30",10.56,10.57,"2023-02-09 13:00:30",10.56,"2023-02-09 13:17:00",13.51,13.53,"2023-02-09 13:00:30",13.49,"2023-02-09 13:58:00",11.19,11.21,"2023-02-09 13:01:00",11.17,"2023-02-09 13:57:00",17.17,17.19,"2023-02-09 13:06:30",17.15,"2023-02-09 14:00:00",22.31269,0,1.757,150.9,39.4,116,4.8,"2023-02-09 13:31:30",0,"2023-02-09 13:01:00",3.453,130,32.32,106,8.3,"2023-02-09 13:31:30",0,"2023-02-09 13:15:30",4.675,3.384
"2023-02-09 15:00:00",19543,37.48,"2023-02-09 14:26:00",13.4,19,"2023-02-09 14:23:00",0.128,"2023-02-09 14:31:30",975,32.85,33.92,"2023-02-09 14:20:00",30.79,"2023-02-09 14:01:00",47.4,51.54,"2023-02-09 14:01:00",45.22,"2023-02-09 14:20:30",40.84,42.6,"2023-02-09 15:00:00",39.23,"2023-02-09 14:00:30",34.22,34.85,"2023-02-09 14:59:00",33.67,"2023-02-09 14:00:30",33.97,34.11,"2023-02-09 14:46:30",33.88,"2023-02-09 14:08:30",33.55,33.65,"2023-02-09 14:06:30",33.41,"2023-02-09 14:50:00",34.09,34.15,"2023-02-09 14:53:30",34.02,"2023-02-09 14:03:30",33.59,33.63,"2023-02-09 14:10:00",33.51,"2023-02-09 14:07:00",5.551,5.671,"2023-02-09 14:59:00",5.429,"2023-02-09 14:00:30",12.04,12.12,"2023-02-09 14:57:30",11.96,"2023-02-09 14:00:30",10.56,10.57,"2023-02-09 14:35:30",10.55,"2023-02-09 14:33:00",13.48,13.5,"2023-02-09 14:01:30",13.46,"2023-02-09 14:54:00",11.15,11.18,"2023-02-09 14:04:00",11.12,"2023-02-09 15:00:00",17.14,17.16,"2023-02-09 14:02:30",17.13,"2023-02-09 14:50:30",19.57328,0,1.188,149.3,71.85,160,3.7,"2023-02-09 14:16:00",0,"2023-02-09 14:29:00",2.778,88.5,34.09,83,6.3,"2023-02-09 14:43:00",0.3,"2023-02-09 14:49:00",4.273,2.905
"2023-02-09 16:00:00",19544,38.34,"2023-02-09 15:04:30",13.39,19.19,"2023-02-09 15:21:00",0.174,"2023-02-09 15:00:30",974,34.01,34.86,"2023-02-09 15:56:00",32.9,"2023-02-09 15:05:00",43.72,46.66,"2023-02-09 15:04:30",41.04,"2023-02-09 15:56:30",44.06,45.45,"2023-02-09 16:00:00",42.6,"2023-02-09 15:00:30",35.45,36.06,"2023-02-09 15:59:30",34.82,"2023-02-09 15:02:30",34.23,34.41,"2023-02-09 15:58:00",34.06,"2023-02-09 15:00:30",33.5,33.63,"2023-02-09 15:56:30",33.38,"2023-02-09 15:47:00",34.07,34.15,"2023-02-09 15:04:00",33.94,"2023-02-09 15:58:00",33.6,33.63,"2023-02-09 15:00:30",33.52,"2023-02-09 15:46:30",5.785,5.882,"2023-02-09 15:58:30",5.671,"2023-02-09 15:00:30",12.23,12.34,"2023-02-09 15:59:00",12.12,"2023-02-09 15:00:30",10.58,10.6,"2023-02-09 15:57:30",10.56,"2023-02-09 15:00:30",13.46,13.48,"2023-02-09 15:06:00",13.44,"2023-02-09 15:46:00",11.11,11.13,"2023-02-09 15:00:30",11.1,"2023-02-09 15:42:00",17.12,17.14,"2023-02-09 15:01:30",17.1,"2023-02-09 15:51:00",23.99854,0,1.158,106.9,79.08,124,3.4,"2023-02-09 15:26:30",0,"2023-02-09 15:00:30",2.753,74.85,37.37,132,5.7,"2023-02-09 15:46:30",0.4,"2023-02-09 15:05:30",5.313,2.211
"2023-02-09 17:00:00",19545,39.18,"2023-02-09 16:57:00",13.37,19.25,"2023-02-09 16:31:30",0.114,"2023-02-09 16:43:30",972,35.05,35.79,"2023-02-09 16:53:30",34.21,"2023-02-09 16:16:00",39.87,43.09,"2023-02-09 16:03:00",37.4,"2023-02-09 16:53:30",46.42,47.14,"2023-02-09 17:00:00",45.42,"2023-02-09 16:00:30",36.8,37.42,"2023-02-09 16:57:00",36.07,"2023-02-09 16:00:30",34.63,34.91,"2023-02-09 17:00:00",34.39,"2023-02-09 16:01:30",33.55,33.63,"2023-02-09 16:40:00",33.43,"2023-02-09 16:13:30",34.02,34.12,"2023-02-09 16:14:00",33.87,"2023-02-09 16:39:00",33.57,33.63,"2023-02-09 16:02:00",33.46,"2023-02-09 16:46:00",5.942,5.984,"2023-02-09 16:57:30",5.887,"2023-02-09 16:00:30",12.44,12.56,"2023-02-09 16:59:00",12.33,"2023-02-09 16:02:00",10.62,10.64,"2023-02-09 16:50:30",10.59,"2023-02-09 16:05:00",13.45,13.46,"2023-02-09 16:04:00",13.44,"2023-02-09 16:19:30",11.1,11.11,"2023-02-09 16:01:00",11.08,"2023-02-09 16:34:00",17.1,17.12,"2023-02-09 16:06:00",17.09,"2023-02-09 16:52:00",21.98005,0,1.389,141.1,61.84,141,4.2,"2023-02-09 16:54:00",0,"2023-02-09 16:02:30",3.142,91.7,30.89,100,6.3,"2023-02-09 16:54:00",0,"2023-02-09 16:37:30",4.895,1.363
"2023-02-09 18:00:00",19546,38.16,"2023-02-09 17:58:30",13.11,16.91,"2023-02-09 17:58:00",0.001,"2023-02-09 17:55:30",972,36.05,37,"2023-02-09 17:52:00",35.03,"2023-02-09 17:02:30",33.91,38.9,"2023-02-09 17:02:30",30.1,"2023-02-09 17:52:00",47.48,47.67,"2023-02-09 17:48:00",47.14,"2023-02-09 17:01:00",38.07,38.64,"2023-02-09 17:59:30",37.41,"2023-02-09 17:00:30",35.13,35.43,"2023-02-09 17:59:00",34.89,"2023-02-09 17:03:00",33.56,33.65,"2023-02-09 17:42:00",33.5,"2023-02-09 17:12:30",33.98,34.08,"2023-02-09 17:17:30",33.87,"2023-02-09 17:37:00",33.51,33.61,"2023-02-09 17:03:30",33.41,"2023-02-09 17:52:30",5.981,5.989,"2023-02-09 17:12:30",5.962,"2023-02-09 18:00:00",12.65,12.75,"2023-02-09 18:00:00",12.55,"2023-02-09 17:01:00",10.67,10.71,"2023-02-09 17:59:30",10.64,"2023-02-09 17:01:00",13.46,13.48,"2023-02-09 18:00:00",13.44,"2023-02-09 17:01:00",11.09,11.1,"2023-02-09 17:02:00",11.08,"2023-02-09 17:24:00",17.1,17.11,"2023-02-09 17:01:00",17.08,"2023-02-09 17:34:30",18.29943,0,1.341,152.4,71.94,155,3.7,"2023-02-09 17:07:30",0,"2023-02-09 17:09:00",3.525,89.8,24.76,112,6.3,"2023-02-09 17:54:30",0.7,"2023-02-09 17:16:00",4.121,0.477
"2023-02-09 19:00:00",19547,38.21,"2023-02-09 18:00:30",13.33,18.71,"2023-02-09 18:55:00",0.148,"2023-02-09 18:30:30",971,36.27,37.19,"2023-02-09 18:34:30",35.04,"2023-02-09 18:17:30",29.27,33.04,"2023-02-09 18:18:00",23.72,"2023-02-09 19:00:00",47.26,47.67,"2023-02-09 18:01:00",46.66,"2023-02-09 18:59:00",39.08,39.45,"2023-02-09 18:59:30",38.61,"2023-02-09 18:00:30",35.67,35.94,"2023-02-09 18:58:30",35.41,"2023-02-09 18:00:30",33.71,33.84,"2023-02-09 18:53:00",33.5,"2023-02-09 18:03:30",33.99,34.08,"2023-02-09 18:52:00",33.89,"2023-02-09 18:00:30",33.48,33.6,"2023-02-09 18:07:00",33.36,"2023-02-09 18:59:00",5.92,5.97,"2023-02-09 18:00:30",5.863,"2023-02-09 18:59:30",12.82,12.89,"2023-02-09 18:59:30",12.75,"2023-02-09 18:00:30",10.74,10.77,"2023-02-09 18:57:30",10.7,"2023-02-09 18:01:00",13.48,13.49,"2023-02-09 18:57:00",13.46,"2023-02-09 18:19:30",11.09,11.11,"2023-02-09 18:59:00",11.08,"2023-02-09 18:07:30",17.09,17.11,"2023-02-09 18:03:30",17.08,"2023-02-09 18:49:00",13.11004,0,1.397,143.3,58.4,123,5.7,"2023-02-09 18:21:30",0,"2023-02-09 18:11:00",3.523,88.2,29.17,68,7.1,"2023-02-09 18:22:00",0.5,"2023-02-09 18:49:00",1.497,0.013
"2023-02-09 20:00:00",19548,38.94,"2023-02-09 19:00:30",13.33,13.38,"2023-02-09 19:42:00",0.151,"2023-02-09 19:00:30",971,35.79,36.94,"2023-02-09 19:04:00",34.8,"2023-02-09 20:00:00",27.6,30.94,"2023-02-09 19:56:00",22.37,"2023-02-09 19:04:30",45.86,46.68,"2023-02-09 19:01:30",44.89,"2023-02-09 20:00:00",39.7,39.85,"2023-02-09 19:45:00",39.42,"2023-02-09 19:00:30",36.2,36.49,"2023-02-09 19:55:30",35.83,"2023-02-09 19:01:00",33.88,33.99,"2023-02-09 19:37:00",33.71,"2023-02-09 19:07:00",34.06,34.14,"2023-02-09 19:37:00",33.95,"2023-02-09 19:11:00",33.47,33.63,"2023-02-09 19:10:30",33.33,"2023-02-09 19:21:30",5.787,5.863,"2023-02-09 19:00:30",5.702,"2023-02-09 19:59:30",12.93,12.97,"2023-02-09 19:58:00",12.89,"2023-02-09 19:03:00",10.8,10.83,"2023-02-09 19:58:30",10.77,"2023-02-09 19:05:00",13.51,13.53,"2023-02-09 19:57:00",13.49,"2023-02-09 19:01:30",11.11,11.12,"2023-02-09 19:55:30",11.08,"2023-02-09 19:00:30",17.09,17.1,"2023-02-09 19:07:30",17.07,"2023-02-09 19:24:00",7.609226,0,1.61,139.1,39.22,144,4.2,"2023-02-09 19:20:00",0,"2023-02-09 19:01:00",3.79,96.8,19.99,104,6.7,"2023-02-09 19:08:00",0.8,"2023-02-09 19:51:00",0.87,0
"2023-02-09 21:00:00",19549,40.62,"2023-02-09 20:01:00",12.99,11.34,"2023-02-09 21:00:00",0,"2023-02-09 20:53:00",972,34.41,35.64,"2023-02-09 20:09:30",33.03,"2023-02-09 21:00:00",30.19,37.65,"2023-02-09 20:49:00",27.64,"2023-02-09 20:10:00",43.86,45.04,"2023-02-09 20:00:30",42.78,"2023-02-09 21:00:00",39.88,40,"2023-02-09 20:16:00",39.83,"2023-02-09 20:01:00",36.63,36.87,"2023-02-09 20:59:00",36.4,"2023-02-09 20:03:00",34.05,34.22,"2023-02-09 20:51:00",33.92,"2023-02-09 20:03:00",34.1,34.15,"2023-02-09 20:08:00",34.02,"2023-02-09 20:21:30",33.5,33.6,"2023-02-09 20:57:30",33.38,"2023-02-09 20:04:00",5.62,5.708,"2023-02-09 20:00:30",5.536,"2023-02-09 21:00:00",12.96,12.97,"2023-02-09 20:24:00",12.95,"2023-02-09 20:16:00",10.86,10.89,"2023-02-09 20:57:00",10.83,"2023-02-09 20:00:30",13.55,13.57,"2023-02-09 20:58:30",13.52,"2023-02-09 20:00:30",11.13,11.15,"2023-02-09 20:50:30",11.11,"2023-02-09 20:00:30",17.09,17.1,"2023-02-09 20:47:30",17.08,"2023-02-09 20:01:30",2.017909,0,1.274,135.9,32.41,192,4.1,"2023-02-09 20:00:30",0,"2023-02-09 20:02:30",3.178,93.2,19.14,100,5.9,"2023-02-09 20:00:30",0.5,"2023-02-09 20:57:30",0.248,0
"2023-02-09 22:00:00",19550,43.51,"2023-02-09 21:00:30",12.9,0.178,"2023-02-09 21:57:00",0,"2023-02-09 21:00:30",972,31.93,33.14,"2023-02-09 21:00:30",30.82,"2023-02-09 21:59:30",35.7,40.07,"2023-02-09 22:00:00",32.46,"2023-02-09 21:10:00",41.72,42.81,"2023-02-09 21:01:30",40.7,"2023-02-09 21:58:30",39.71,39.83,"2023-02-09 21:00:30",39.52,"2023-02-09 21:59:00",36.94,37.09,"2023-02-09 21:40:30",36.78,"2023-02-09 21:16:00",34.25,34.39,"2023-02-09 21:48:00",34.13,"2023-02-09 21:02:30",34.13,34.3,"2023-02-09 21:59:30",34.04,"2023-02-09 21:02:30",33.54,33.63,"2023-02-09 21:08:30",33.43,"2023-02-09 21:09:30",5.46,5.539,"2023-02-09 21:02:30",5.386,"2023-02-09 22:00:00",12.94,12.97,"2023-02-09 21:00:30",12.9,"2023-02-09 21:56:30",10.9,10.92,"2023-02-09 21:48:00",10.88,"2023-02-09 21:01:00",13.58,13.6,"2023-02-09 21:56:30",13.56,"2023-02-09 21:01:00",11.16,11.17,"2023-02-09 21:43:00",11.14,"2023-02-09 21:02:00",17.1,17.11,"2023-02-09 21:17:00",17.08,"2023-02-09 21:02:00",0.02348024,0,0.342,131.9,35.37,17,1.2,"2023-02-09 21:30:00",0,"2023-02-09 21:03:30",1.504,92.9,16.77,96,3.6,"2023-02-09 21:07:00",0,"2023-02-09 21:50:00",-0.023,0
"2023-02-09 23:00:00",19551,47.97,"2023-02-09 22:00:30",12.88,0.178,"2023-02-09 22:05:00",0,"2023-02-09 22:00:30",972,30.42,30.85,"2023-02-09 22:00:30",30.26,"2023-02-09 22:52:30",45.15,48.13,"2023-02-09 22:59:30",40.4,"2023-02-09 22:00:30",39.7,40.7,"2023-02-09 22:00:30",38.81,"2023-02-09 22:58:30",39.25,39.57,"2023-02-09 22:02:00",38.99,"2023-02-09 22:59:30",37.07,37.23,"2023-02-09 22:50:00",36.96,"2023-02-09 22:14:00",34.46,34.6,"2023-02-09 22:44:00",34.33,"2023-02-09 22:01:00",34.27,34.34,"2023-02-09 22:17:00",34.14,"2023-02-09 22:01:00",33.58,33.63,"2023-02-09 22:00:30",33.48,"2023-02-09 22:07:00",5.32,5.383,"2023-02-09 22:00:30",5.26,"2023-02-09 22:59:00",12.87,12.92,"2023-02-09 22:01:30",12.82,"2023-02-09 22:59:00",10.93,10.95,"2023-02-09 22:51:00",10.92,"2023-02-09 22:10:30",13.62,13.63,"2023-02-09 22:55:30",13.6,"2023-02-09 22:01:00",11.18,11.2,"2023-02-09 22:56:00",11.16,"2023-02-09 22:02:30",17.12,17.14,"2023-02-09 23:00:00",17.1,"2023-02-09 22:01:00",0.001235633,0,0.524,129.7,35.26,109,2,"2023-02-09 22:32:30",0,"2023-02-09 22:00:30",1.771,99.6,15.98,136,3.5,"2023-02-09 22:35:00",0.4,"2023-02-09 22:07:00",-0.014,0
"2023-02-10 00:00:00",19552,48.75,"2023-02-09 23:02:30",12.85,0.176,"2023-02-10 00:00:00",0,"2023-02-09 23:00:30",973,29.75,30.26,"2023-02-09 23:01:00",29.24,"2023-02-09 23:53:30",50.16,51.04,"2023-02-09 23:53:00",48.16,"2023-02-09 23:00:30",38.15,38.83,"2023-02-09 23:01:00",37.54,"2023-02-09 23:59:30",38.66,39.01,"2023-02-09 23:01:00",38.4,"2023-02-09 23:48:00",37.13,37.23,"2023-02-09 23:32:30",37.02,"2023-02-09 23:01:30",34.61,34.75,"2023-02-09 23:59:30",34.52,"2023-02-09 23:03:30",34.34,34.51,"2023-02-09 23:57:30",34.21,"2023-02-09 23:22:30",33.6,33.65,"2023-02-09 23:49:30",33.51,"2023-02-09 23:23:30",5.209,5.26,"2023-02-09 23:00:30",5.159,"2023-02-10 00:00:00",12.78,12.83,"2023-02-09 23:06:00",12.72,"2023-02-09 23:59:00",10.94,10.95,"2023-02-09 23:21:30",10.93,"2023-02-09 23:24:00",13.65,13.67,"2023-02-09 23:45:00",13.63,"2023-02-09 23:01:30",11.21,11.23,"2023-02-09 23:45:30",11.19,"2023-02-09 23:01:00",17.14,17.16,"2023-02-09 23:57:00",17.12,"2023-02-09 23:00:30",0.001201488,0,0.828,133.4,32.04,130,2.4,"2023-02-09 23:55:30",0,"2023-02-09 23:06:00",2.166,119.6,12.74,107,3.8,"2023-02-09 23:35:30",0.5,"2023-02-09 23:46:30",-0.003,0
"2023-02-10 01:00:00",19553,48.19,"2023-02-10 00:47:00",12.83,0.152,"2023-02-10 00:54:30",0,"2023-02-10 00:00:30",974,29.12,29.57,"2023-02-10 00:18:00",28.39,"2023-02-10 00:59:30",55.93,64.27,"2023-02-10 01:00:00",48.25,"2023-02-10 00:11:30",37.05,37.64,"2023-02-10 00:00:30",36.59,"2023-02-10 00:56:30",38.05,38.44,"2023-02-10 00:02:00",37.74,"2023-02-10 00:59:30",37.04,37.18,"2023-02-10 00:07:00",36.98,"2023-02-10 00:24:00",34.76,34.84,"2023-02-10 00:43:00",34.7,"2023-02-10 00:02:00",34.46,34.54,"2023-02-10 00:42:30",34.37,"2023-02-10 00:02:30",33.62,33.75,"2023-02-10 00:58:30",33.51,"2023-02-10 00:22:00",5.123,5.161,"2023-02-10 00:04:00",5.085,"2023-02-10 01:00:00",12.68,12.72,"2023-02-10 00:00:30",12.62,"2023-02-10 01:00:00",10.94,10.95,"2023-02-10 00:06:00",10.92,"2023-02-10 00:55:30",13.67,13.68,"2023-02-10 00:57:30",13.65,"2023-02-10 00:01:00",11.23,11.25,"2023-02-10 00:54:00",11.21,"2023-02-10 00:03:30",17.16,17.18,"2023-02-10 00:43:00",17.15,"2023-02-10 00:00:30",0.001153143,0,2.802,137.5,38.15,94,7.2,"2023-02-10 00:53:30",0.3,"2023-02-10 00:09:30",6.318,122.4,17.76,123,14.3,"2023-02-10 00:52:00",1.5,"2023-02-10 00:15:00",0.047,0
"2023-02-10 02:00:00",19554,48.25,"2023-02-10 01:02:30",12.82,0.153,"2023-02-10 01:04:00",0,"2023-02-10 01:00:30",974,27.83,28.4,"2023-02-10 01:00:30",27.34,"2023-02-10 01:58:30",67.08,69.68,"2023-02-10 02:00:00",63.95,"2023-02-10 01:01:00",36.21,36.63,"2023-02-10 01:02:00",35.79,"2023-02-10 02:00:00",37.46,37.77,"2023-02-10 01:01:30",37.18,"2023-02-10 01:56:00",36.95,37.09,"2023-02-10 01:04:30",36.78,"2023-02-10 01:53:00",34.76,34.81,"2023-02-10 01:16:30",34.75,"2023-02-10 01:00:30",34.49,34.63,"2023-02-10 02:00:00",34.41,"2023-02-10 01:06:30",33.74,33.84,"2023-02-10 01:18:30",33.59,"2023-02-10 01:07:00",5.059,5.088,"2023-02-10 01:01:00",5.029,"2023-02-10 01:54:30",12.58,12.64,"2023-02-10 01:02:30",12.53,"2023-02-10 01:58:00",10.92,10.93,"2023-02-10 01:08:00",10.91,"2023-02-10 01:45:00",13.69,13.7,"2023-02-10 01:54:30",13.68,"2023-02-10 01:01:00",11.26,11.28,"2023-02-10 01:52:00",11.24,"2023-02-10 01:00:30",17.17,17.19,"2023-02-10 01:12:00",17.16,"2023-02-10 01:01:30",0.001050394,0,2.557,131.9,34.95,169,7.1,"2023-02-10 01:16:00",0.5,"2023-02-10 01:01:00",6.471,114.4,13.38,85,12,"2023-02-10 01:04:00",2.7,"2023-02-10 01:37:30",0.026,0
"2023-02-10 03:00:00",19555,49.05,"2023-02-10 02:03:30",12.81,0.187,"2023-02-10 02:56:30",0,"2023-02-10 02:00:30",974,26.97,27.33,"2023-02-10 02:00:30",26.7,"2023-02-10 02:42:30",71.67,73.24,"2023-02-10 02:58:30",69.26,"2023-02-10 02:00:30",35.45,35.81,"2023-02-10 02:00:30",35.07,"2023-02-10 02:59:00",36.94,37.26,"2023-02-10 02:06:30",36.64,"2023-02-10 02:59:00",36.75,36.89,"2023-02-10 02:04:30",36.6,"2023-02-10 02:51:00",34.76,34.81,"2023-02-10 02:35:30",34.75,"2023-02-10 02:00:30",34.6,34.71,"2023-02-10 02:26:30",34.45,"2023-02-10 02:01:30",33.79,33.84,"2023-02-10 02:03:00",33.7,"2023-02-10 02:21:00",5.007,5.034,"2023-02-10 02:00:30",4.981,"2023-02-10 02:58:30",12.49,12.53,"2023-02-10 02:00:30",12.44,"2023-02-10 02:57:30",10.9,10.92,"2023-02-10 02:01:30",10.89,"2023-02-10 02:58:30",13.7,13.71,"2023-02-10 02:42:30",13.7,"2023-02-10 02:01:30",11.27,11.29,"2023-02-10 02:57:00",11.26,"2023-02-10 02:00:30",17.19,17.21,"2023-02-10 02:53:00",17.17,"2023-02-10 02:00:30",0.001067099,0,2.463,133.7,35.79,141,6.2,"2023-02-10 02:02:00",0.3,"2023-02-10 02:01:00",5.573,115.9,12.28,118,10.1,"2023-02-10 02:21:00",2.3,"2023-02-10 02:23:30",0.018,0
"2023-02-10 04:00:00",19556,48.83,"2023-02-10 03:59:30",12.78,0.189,"2023-02-10 03:10:00",0,"2023-02-10 03:00:30",974,26.62,26.71,"2023-02-10 03:01:00",26.41,"2023-02-10 03:45:30",73.87,74.69,"2023-02-10 03:59:30",72.51,"2023-02-10 03:01:30",34.75,35.12,"2023-02-10 03:00:30",34.47,"2023-02-10 03:59:30",36.46,36.77,"2023-02-10 03:00:30",36.19,"2023-02-10 03:58:30",36.59,36.7,"2023-02-10 03:02:00",36.43,"2023-02-10 03:49:30",34.76,34.82,"2023-02-10 03:07:30",34.75,"2023-02-10 03:00:30",34.66,34.77,"2023-02-10 03:38:00",34.59,"2023-02-10 03:14:30",33.77,33.85,"2023-02-10 03:56:00",33.68,"2023-02-10 03:31:00",4.963,4.986,"2023-02-10 03:01:30",4.945,"2023-02-10 03:55:30",12.41,12.46,"2023-02-10 03:00:30",12.37,"2023-02-10 03:59:30",10.88,10.9,"2023-02-10 03:04:30",10.87,"2023-02-10 03:32:00",13.71,13.71,"2023-02-10 03:02:30",13.7,"2023-02-10 03:12:30",11.29,11.3,"2023-02-10 03:58:30",11.27,"2023-02-10 03:07:30",17.21,17.23,"2023-02-10 03:59:00",17.2,"2023-02-10 03:01:30",0.001078739,0,2.371,131.4,31.62,103,5.9,"2023-02-10 03:29:30",0.4,"2023-02-10 03:42:00",5.153,114.1,13,129,10.1,"2023-02-10 03:17:00",1.4,"2023-02-10 03:49:30",0.014,0
"2023-02-10 05:00:00",19557,48.66,"2023-02-10 05:00:00",12.77,0.193,"2023-02-10 04:40:30",0,"2023-02-10 04:00:30",973,26.32,26.49,"2023-02-10 04:11:00",26.24,"2023-02-10 04:37:00",74.39,75.35,"2023-02-10 04:43:30",72.08,"2023-02-10 04:49:00",34.27,34.52,"2023-02-10 04:01:00",34.12,"2023-02-10 04:39:00",36.01,36.24,"2023-02-10 04:00:30",35.78,"2023-02-10 04:58:00",36.36,36.5,"2023-02-10 04:11:30",36.18,"2023-02-10 04:53:30",34.76,34.81,"2023-02-10 04:11:00",34.75,"2023-02-10 04:00:30",34.67,34.75,"2023-02-10 04:38:00",34.62,"2023-02-10 04:01:00",33.79,33.88,"2023-02-10 04:54:30",33.71,"2023-02-10 04:23:00",4.933,4.949,"2023-02-10 04:01:00",4.921,"2023-02-10 04:57:30",12.33,12.37,"2023-02-10 04:00:30",12.29,"2023-02-10 04:57:00",10.86,10.87,"2023-02-10 04:01:30",10.84,"2023-02-10 04:44:00",13.71,13.71,"2023-02-10 04:08:30",13.7,"2023-02-10 04:43:30",11.3,11.31,"2023-02-10 04:50:00",11.28,"2023-02-10 04:02:00",17.23,17.24,"2023-02-10 04:38:30",17.21,"2023-02-10 04:07:30",0.0009488638,0,1.586,131.1,37.44,145,3.9,"2023-02-10 04:40:00",0,"2023-02-10 04:27:00",4.028,114.8,15.86,101,7.8,"2023-02-10 04:20:30",0.9,"2023-02-10 04:43:30",0.002,0
"2023-02-10 06:00:00",19558,48.61,"2023-02-10 05:18:00",12.77,0.194,"2023-02-10 05:18:30",0,"2023-02-10 05:00:30",974,26.02,26.28,"2023-02-10 05:05:30",25.65,"2023-02-10 05:59:30",73.32,74.99,"2023-02-10 05:05:30",71.66,"2023-02-10 05:31:00",33.91,34.12,"2023-02-10 05:01:00",33.7,"2023-02-10 05:53:30",35.62,35.86,"2023-02-10 05:04:30",35.41,"2023-02-10 05:48:00",36.17,36.31,"2023-02-10 05:14:30",36.03,"2023-02-10 05:38:00",34.76,34.83,"2023-02-10 05:53:30",34.75,"2023-02-10 05:00:30",34.68,34.75,"2023-02-10 05:08:00",34.62,"2023-02-10 05:15:00",33.86,34,"2023-02-10 05:22:30",33.73,"2023-02-10 05:10:00",4.913,4.925,"2023-02-10 05:04:00",4.899,"2023-02-10 05:55:30",12.26,12.29,"2023-02-10 05:04:00",12.23,"2023-02-10 05:55:00",10.83,10.85,"2023-02-10 05:02:30",10.82,"2023-02-10 05:52:00",13.7,13.71,"2023-02-10 05:00:30",13.69,"2023-02-10 05:56:00",11.31,11.32,"2023-02-10 05:53:30",11.3,"2023-02-10 05:05:30",17.24,17.25,"2023-02-10 05:10:30",17.22,"2023-02-10 05:02:30",0.0007155825,0,1.803,133.3,40,91,4.5,"2023-02-10 05:15:30",0,"2023-02-10 05:42:30",4.021,120.5,14.67,141,6.5,"2023-02-10 05:22:00",1.4,"2023-02-10 05:02:00",0.006,0
"2023-02-10 07:00:00",19559,48.75,"2023-02-10 06:01:30",12.75,0.186,"2023-02-10 06:18:00",0,"2023-02-10 06:00:30",974,25.29,25.68,"2023-02-10 06:01:30",25,"2023-02-10 06:55:00",76.96,78.89,"2023-02-10 06:54:30",73.71,"2023-02-10 06:01:00",33.51,33.72,"2023-02-10 06:03:00",33.28,"2023-02-10 06:50:30",35.29,35.5,"2023-02-10 06:04:30",35.07,"2023-02-10 06:56:00",35.94,36.11,"2023-02-10 06:07:30",35.78,"2023-02-10 06:35:30",34.74,34.81,"2023-02-10 06:44:30",34.67,"2023-02-10 06:49:00",34.68,34.77,"2023-02-10 06:17:30",34.62,"2023-02-10 06:12:30",33.93,34.05,"2023-02-10 06:56:00",33.81,"2023-02-10 06:20:30",4.889,4.904,"2023-02-10 06:00:30",4.87,"2023-02-10 06:59:30",12.2,12.23,"2023-02-10 06:09:30",12.16,"2023-02-10 06:53:30",10.81,10.82,"2023-02-10 06:01:00",10.79,"2023-02-10 06:55:00",13.69,13.7,"2023-02-10 06:01:30",13.68,"2023-02-10 06:33:00",11.32,11.33,"2023-02-10 06:54:00",11.31,"2023-02-10 06:09:00",17.24,17.26,"2023-02-10 06:45:00",17.23,"2023-02-10 06:28:00",0.0008552618,0,1.467,141.4,43.21,266,4,"2023-02-10 06:53:30",0,"2023-02-10 06:04:00",3.701,122.3,14.49,129,6.3,"2023-02-10 06:09:00",1.4,"2023-02-10 06:33:30",0.025,0.137
"2023-02-10 08:00:00",19560,49.31,"2023-02-10 07:13:00",12.72,0.186,"2023-02-10 07:09:00",0,"2023-02-10 07:00:30",974,24.8,25.1,"2023-02-10 07:03:00",24.41,"2023-02-10 07:56:00",80.4,81.9,"2023-02-10 07:59:30",78.11,"2023-02-10 07:01:00",33.02,33.34,"2023-02-10 07:03:00",32.73,"2023-02-10 08:00:00",34.95,35.15,"2023-02-10 07:02:30",34.8,"2023-02-10 07:37:00",35.78,35.91,"2023-02-10 07:17:30",35.62,"2023-02-10 07:57:00",34.64,34.77,"2023-02-10 07:06:30",34.54,"2023-02-10 07:33:00",34.68,34.77,"2023-02-10 07:15:30",34.62,"2023-02-10 07:05:00",33.96,34.03,"2023-02-10 07:02:00",33.86,"2023-02-10 07:28:00",4.862,4.875,"2023-02-10 07:01:00",4.847,"2023-02-10 07:49:30",12.14,12.18,"2023-02-10 07:01:30",12.11,"2023-02-10 07:56:30",10.78,10.8,"2023-02-10 07:02:30",10.77,"2023-02-10 07:58:30",13.69,13.7,"2023-02-10 07:16:00",13.68,"2023-02-10 07:09:00",11.32,11.33,"2023-02-10 07:04:30",11.31,"2023-02-10 07:03:00",17.25,17.26,"2023-02-10 07:56:00",17.24,"2023-02-10 07:03:00",0.0009178558,0,1.382,159.1,38.87,193,3.6,"2023-02-10 07:08:00",0,"2023-02-10 07:27:30",3.429,129.2,14.34,153,7.1,"2023-02-10 07:09:00",0.9,"2023-02-10 07:20:30",0.02,0.919
"2023-02-10 09:00:00",19561,49.54,"2023-02-10 09:00:00",12.69,0.266,"2023-02-10 08:00:30",0,"2023-02-10 08:00:30",975,24.26,24.43,"2023-02-10 08:14:30",24.14,"2023-02-10 08:47:00",82.7,83.6,"2023-02-10 08:50:00",81.3,"2023-02-10 08:01:00",32.54,32.79,"2023-02-10 08:07:00",32.25,"2023-02-10 08:57:30",34.63,34.87,"2023-02-10 08:01:30",34.43,"2023-02-10 08:47:30",35.59,35.71,"2023-02-10 08:02:00",35.45,"2023-02-10 08:50:00",34.56,34.61,"2023-02-10 08:07:30",34.54,"2023-02-10 08:02:30",34.67,34.77,"2023-02-10 08:40:30",34.62,"2023-02-10 08:07:00",33.98,34.05,"2023-02-10 08:39:00",33.9,"2023-02-10 08:04:30",4.834,4.854,"2023-02-10 08:00:30",4.821,"2023-02-10 08:46:30",12.09,12.12,"2023-02-10 08:05:00",12.06,"2023-02-10 09:00:00",10.76,10.78,"2023-02-10 08:03:00",10.75,"2023-02-10 08:57:00",13.68,13.69,"2023-02-10 08:00:30",13.66,"2023-02-10 09:00:00",11.32,11.33,"2023-02-10 08:04:00",11.31,"2023-02-10 08:12:00",17.25,17.26,"2023-02-10 08:11:30",17.24,"2023-02-10 08:13:00",0.1359957,0,1.323,166.1,32.4,193,3.4,"2023-02-10 08:08:00",0,"2023-02-10 08:11:30",2.668,143,18.77,164,4.8,"2023-02-10 08:02:00",0.5,"2023-02-10 08:49:00",0.043,1.805
"2023-02-10 10:00:00",19562,43.31,"2023-02-10 10:00:00",12.71,12.75,"2023-02-10 09:01:30",0.002,"2023-02-10 09:53:00",975,25.12,26.49,"2023-02-10 10:00:00",24.21,"2023-02-10 09:01:00",79.11,82.8,"2023-02-10 09:04:30",73.82,"2023-02-10 10:00:00",32.18,32.39,"2023-02-10 09:11:00",32.04,"2023-02-10 09:31:30",34.32,34.49,"2023-02-10 09:00:30",34.1,"2023-02-10 10:00:00",35.39,35.51,"2023-02-10 09:00:30",35.24,"2023-02-10 09:43:30",34.51,34.58,"2023-02-10 09:09:30",34.36,"2023-02-10 09:58:30",34.65,34.71,"2023-02-10 09:02:00",34.62,"2023-02-10 09:00:30",33.98,34.05,"2023-02-10 09:11:30",33.87,"2023-02-10 09:17:30",4.814,4.825,"2023-02-10 09:01:00",4.804,"2023-02-10 09:54:30",12.03,12.06,"2023-02-10 09:00:30",12,"2023-02-10 09:55:30",10.74,10.75,"2023-02-10 09:02:00",10.72,"2023-02-10 09:58:00",13.67,13.68,"2023-02-10 09:05:00",13.66,"2023-02-10 09:12:00",11.32,11.33,"2023-02-10 09:17:00",11.31,"2023-02-10 09:59:00",17.26,17.28,"2023-02-10 09:52:00",17.24,"2023-02-10 09:07:00",3.342561,0,1.386,168.5,32.97,153,3.2,"2023-02-10 09:43:30",0,"2023-02-10 09:26:00",3.317,138.7,14.67,126,6.4,"2023-02-10 09:46:30",0.9,"2023-02-10 09:02:00",0.628,2.584
"2023-02-10 11:00:00",19563,40.05,"2023-02-10 11:00:00",13.02,13.14,"2023-02-10 10:00:30",0.001,"2023-02-10 10:04:00",976,27.02,27.65,"2023-02-10 10:51:00",26.44,"2023-02-10 10:14:00",70.82,74.21,"2023-02-10 10:06:30",66.55,"2023-02-10 10:58:30",32.15,32.35,"2023-02-10 10:57:00",32.01,"2023-02-10 10:26:00",34.01,34.16,"2023-02-10 10:02:30",33.84,"2023-02-10 10:54:00",35.18,35.31,"2023-02-10 10:05:00",35.04,"2023-02-10 10:48:00",34.36,34.46,"2023-02-10 10:05:00",34.33,"2023-02-10 10:10:00",34.64,34.73,"2023-02-10 10:22:00",34.57,"2023-02-10 10:55:30",33.97,34.05,"2023-02-10 10:17:00",33.86,"2023-02-10 10:01:00",4.814,4.84,"2023-02-10 10:59:30",4.804,"2023-02-10 10:07:30",11.98,12.01,"2023-02-10 10:00:30",11.96,"2023-02-10 10:55:30",10.71,10.73,"2023-02-10 10:02:00",10.7,"2023-02-10 10:58:30",13.66,13.67,"2023-02-10 10:01:00",13.64,"2023-02-10 11:00:00",11.31,11.33,"2023-02-10 10:03:00",11.29,"2023-02-10 10:59:00",17.25,17.27,"2023-02-10 10:04:00",17.23,"2023-02-10 10:53:00",8.462725,0,1.808,151.1,31.91,137,4,"2023-02-10 10:03:30",0,"2023-02-10 10:08:00",3.658,129.7,18.29,117,6.9,"2023-02-10 10:58:00",0.7,"2023-02-10 10:16:30",1.667,3.171
"2023-02-10 12:00:00",19564,36.65,"2023-02-10 12:00:00",13.47,19.41,"2023-02-10 11:57:30",0.23,"2023-02-10 11:30:30",976,28.48,29.42,"2023-02-10 11:56:30",27.32,"2023-02-10 11:01:00",63.38,67.17,"2023-02-10 11:02:30",59.5,"2023-02-10 11:59:30",33.16,34.17,"2023-02-10 12:00:00",32.32,"2023-02-10 11:00:30",33.84,33.89,"2023-02-10 11:19:30",33.71,"2023-02-10 11:48:00",35.04,35.11,"2023-02-10 11:03:00",34.87,"2023-02-10 11:54:30",34.34,34.39,"2023-02-10 11:12:00",34.23,"2023-02-10 11:55:30",34.61,34.73,"2023-02-10 11:20:30",34.49,"2023-02-10 11:54:00",33.97,34.05,"2023-02-10 11:00:30",33.83,"2023-02-10 11:17:30",4.889,4.964,"2023-02-10 11:59:30",4.832,"2023-02-10 11:00:30",11.94,11.96,"2023-02-10 11:00:30",11.92,"2023-02-10 11:51:30",10.68,10.7,"2023-02-10 11:01:00",10.67,"2023-02-10 11:43:30",13.63,13.65,"2023-02-10 11:01:30",13.62,"2023-02-10 11:59:30",11.28,11.31,"2023-02-10 11:01:00",11.26,"2023-02-10 11:44:30",17.23,17.25,"2023-02-10 11:02:00",17.21,"2023-02-10 11:56:00",15.0753,0,1.831,141.1,38.9,104,4.2,"2023-02-10 11:02:30",0.3,"2023-02-10 11:49:30",4.117,112.6,19.9,94,8.3,"2023-02-10 11:08:00",1,"2023-02-10 11:18:00",3.049,3.52
"2023-02-10 13:00:00",19565,36.63,"2023-02-10 12:01:00",13.42,18.54,"2023-02-10 12:33:30",0.169,"2023-02-10 12:18:30",976,30.01,31.05,"2023-02-10 13:00:00",29.22,"2023-02-10 12:00:30",56.64,60.06,"2023-02-10 12:01:30",52.42,"2023-02-10 13:00:00",35.51,36.86,"2023-02-10 12:59:00",34.15,"2023-02-10 12:00:30",33.92,34.08,"2023-02-10 12:46:30",33.8,"2023-02-10 12:04:00",34.88,34.96,"2023-02-10 12:03:00",34.77,"2023-02-10 12:55:00",34.2,34.35,"2023-02-10 12:03:00",34.13,"2023-02-10 12:32:00",34.53,34.66,"2023-02-10 12:03:30",34.45,"2023-02-10 12:50:30",33.95,34.05,"2023-02-10 12:20:30",33.85,"2023-02-10 12:57:00",5.053,5.151,"2023-02-10 13:00:00",4.959,"2023-02-10 12:01:30",11.95,11.97,"2023-02-10 12:59:30",11.93,"2023-02-10 12:04:30",10.66,10.68,"2023-02-10 12:02:00",10.65,"2023-02-10 12:52:00",13.61,13.63,"2023-02-10 12:13:30",13.6,"2023-02-10 13:00:00",11.25,11.28,"2023-02-10 12:00:30",11.22,"2023-02-10 12:51:30",17.2,17.22,"2023-02-10 12:02:30",17.18,"2023-02-10 12:56:30",18.76092,0,1.583,142.5,39.2,130,5.1,"2023-02-10 12:54:30",0,"2023-02-10 12:00:30",3.481,108.5,24.81,72,7.9,"2023-02-10 12:54:30",0.7,"2023-02-10 12:52:30",3.911,3.594
"2023-02-10 14:00:00",19566,36.76,"2023-02-10 13:00:30",13.43,19.63,"2023-02-10 13:52:00",0.195,"2023-02-10 13:45:30",975,31.35,32.51,"2023-02-10 13:50:00",30.3,"2023-02-10 13:09:30",50.89,53.14,"2023-02-10 13:02:00",48.07,"2023-02-10 13:50:30",38.37,39.89,"2023-02-10 13:59:30",36.83,"2023-02-10 13:00:30",34.4,34.82,"2023-02-10 14:00:00",34.04,"2023-02-10 13:01:30",34.81,34.91,"2023-02-10 13:00:30",34.72,"2023-02-10 13:25:30",34.15,34.22,"2023-02-10 13:44:30",34.1,"2023-02-10 13:26:30",34.47,34.57,"2023-02-10 13:07:00",34.41,"2023-02-10 13:40:00",33.92,34.03,"2023-02-10 13:05:30",33.81,"2023-02-10 13:40:30",5.268,5.386,"2023-02-10 13:59:30",5.156,"2023-02-10 13:00:30",12.01,12.06,"2023-02-10 13:59:00",11.97,"2023-02-10 13:09:30",10.65,10.66,"2023-02-10 13:09:00",10.64,"2023-02-10 13:35:30",13.58,13.6,"2023-02-10 13:02:30",13.56,"2023-02-10 13:53:00",11.23,11.24,"2023-02-10 13:00:30",11.2,"2023-02-10 13:53:00",17.18,17.21,"2023-02-10 13:07:30",17.16,"2023-02-10 13:51:00",22.64423,0,2.012,145.9,39.37,48,5.6,"2023-02-10 13:57:00",0,"2023-02-10 13:53:00",4.311,112.2,21.94,137,7.5,"2023-02-10 13:36:30",0.5,"2023-02-10 13:40:00",4.753,3.388
"2023-02-10 15:00:00",19567,38.28,"2023-02-10 14:00:30",13.43,19.25,"2023-02-10 14:25:00",0.192,"2023-02-10 14:15:30",974,32.54,33.49,"2023-02-10 14:59:30",31.77,"2023-02-10 14:21:30",48.5,50.87,"2023-02-10 14:18:30",45.98,"2023-02-10 14:59:30",41.57,43.2,"2023-02-10 15:00:00",39.96,"2023-02-10 14:01:00",35.25,35.85,"2023-02-10 15:00:00",34.76,"2023-02-10 14:00:30",34.88,34.96,"2023-02-10 14:59:30",34.77,"2023-02-10 14:01:30",34.09,34.18,"2023-02-10 14:06:30",33.98,"2023-02-10 14:58:30",34.47,34.54,"2023-02-10 14:41:00",34.41,"2023-02-10 14:20:00",33.89,34.03,"2023-02-10 14:44:00",33.77,"2023-02-10 14:45:30",5.499,5.609,"2023-02-10 14:59:00",5.383,"2023-02-10 14:01:00",12.13,12.21,"2023-02-10 14:56:30",12.06,"2023-02-10 14:01:30",10.65,10.66,"2023-02-10 14:52:00",10.64,"2023-02-10 14:09:00",13.56,13.57,"2023-02-10 14:01:00",13.54,"2023-02-10 14:57:00",11.19,11.21,"2023-02-10 14:01:30",11.16,"2023-02-10 14:59:00",17.16,17.18,"2023-02-10 14:36:00",17.15,"2023-02-10 14:55:00",20.15072,0,1.945,148.2,38.92,108,4.9,"2023-02-10 14:18:00",0,"2023-02-10 14:10:00",4.238,114.8,20.23,131,8.3,"2023-02-10 14:28:30",1.1,"2023-02-10 14:30:00",4.306,2.908
"2023-02-10 16:00:00",19568,39.45,"2023-02-10 15:01:30",13.4,18.49,"2023-02-10 15:53:00",0.115,"2023-02-10 15:14:00",973,34.12,35.49,"2023-02-10 15:55:00",33.14,"2023-02-10 15:07:00",43.56,46.73,"2023-02-10 15:02:00",40.22,"2023-02-10 15:55:00",44.62,45.87,"2023-02-10 15:58:00",43.21,"2023-02-10 15:00:30",36.37,37.02,"2023-02-10 15:59:30",35.8,"2023-02-10 15:03:30",35.07,35.26,"2023-02-10 15:59:30",34.87,"2023-02-10 15:02:00",34.02,34.15,"2023-02-10 15:39:30",33.92,"2023-02-10 15:42:30",34.48,34.54,"2023-02-10 15:02:00",34.41,"2023-02-10 15:12:00",33.83,33.91,"2023-02-10 15:02:30",33.73,"2023-02-10 15:50:30",5.709,5.8,"2023-02-10 15:59:30",5.606,"2023-02-10 15:00:30",12.3,12.4,"2023-02-10 16:00:00",12.2,"2023-02-10 15:01:00",10.66,10.69,"2023-02-10 15:48:00",10.65,"2023-02-10 15:06:30",13.54,13.55,"2023-02-10 15:01:00",13.52,"2023-02-10 15:47:30",11.15,11.17,"2023-02-10 15:06:30",11.13,"2023-02-10 15:56:00",17.15,17.16,"2023-02-10 15:07:30",17.14,"2023-02-10 15:24:30",24.13262,0,1.65,152.4,55.02,139,4.3,"2023-02-10 15:32:30",0,"2023-02-10 15:06:00",3.838,102.6,30.61,97,8.7,"2023-02-10 15:55:30",0,"2023-02-10 15:18:30",5.29,2.214
"2023-02-10 17:00:00",19569,38.92,"2023-02-10 16:19:30",13.36,17.74,"2023-02-10 16:04:30",0.108,"2023-02-10 16:19:00",972,35.62,36.6,"2023-02-10 16:06:30",34.73,"2023-02-10 16:51:00",39.27,41.33,"2023-02-10 16:25:30",37.63,"2023-02-10 16:37:00",46.86,47.52,"2023-02-10 16:52:30",45.84,"2023-02-10 16:00:30",37.63,38.24,"2023-02-10 16:58:30",36.98,"2023-02-10 16:01:00",35.43,35.71,"2023-02-10 16:59:30",35.22,"2023-02-10 16:17:30",34.06,34.2,"2023-02-10 16:56:30",33.94,"2023-02-10 16:03:00",34.46,34.54,"2023-02-10 16:50:30",34.39,"2023-02-10 16:36:00",33.81,33.87,"2023-02-10 16:26:00",33.72,"2023-02-10 16:20:00",5.847,5.879,"2023-02-10 16:59:30",5.797,"2023-02-10 16:01:30",12.5,12.61,"2023-02-10 17:00:00",12.4,"2023-02-10 16:01:00",10.7,10.72,"2023-02-10 16:54:00",10.67,"2023-02-10 16:00:30",13.52,13.54,"2023-02-10 16:00:30",13.51,"2023-02-10 16:29:30",11.13,11.15,"2023-02-10 16:05:00",11.11,"2023-02-10 16:52:30",17.13,17.15,"2023-02-10 16:01:30",17.12,"2023-02-10 16:54:30",21.65611,0,1.651,148.5,51.69,156,5.2,"2023-02-10 16:37:00",0,"2023-02-10 16:06:00",4.222,98.9,24.75,69,8.1,"2023-02-10 16:56:00",0.9,"2023-02-10 16:34:00",4.828,1.364
"2023-02-10 18:00:00",19570,38.06,"2023-02-10 17:46:00",13.33,19.28,"2023-02-10 17:40:30",0.107,"2023-02-10 17:17:30",971,36.2,37.39,"2023-02-10 17:40:00",35.06,"2023-02-10 17:14:30",35.99,46.13,"2023-02-10 17:13:30",33.36,"2023-02-10 17:40:30",47.84,47.96,"2023-02-10 17:51:00",47.51,"2023-02-10 17:00:30",38.83,39.34,"2023-02-10 17:59:30",38.28,"2023-02-10 17:00:30",35.88,36.11,"2023-02-10 17:52:30",35.62,"2023-02-10 17:09:00",34.15,34.24,"2023-02-10 17:28:30",34.06,"2023-02-10 17:02:30",34.45,34.52,"2023-02-10 17:40:30",34.36,"2023-02-10 17:55:00",33.81,33.87,"2023-02-10 17:20:30",33.72,"2023-02-10 17:39:30",5.874,5.885,"2023-02-10 17:18:00",5.861,"2023-02-10 17:58:30",12.69,12.79,"2023-02-10 17:58:00",12.6,"2023-02-10 17:00:30",10.75,10.78,"2023-02-10 17:59:30",10.72,"2023-02-10 17:00:30",13.53,13.54,"2023-02-10 17:59:30",13.52,"2023-02-10 17:03:30",11.12,11.13,"2023-02-10 17:11:30",11.11,"2023-02-10 17:36:30",17.12,17.14,"2023-02-10 17:07:30",17.11,"2023-02-10 17:33:30",18.73277,0,1.784,142.8,53.77,215,5.6,"2023-02-10 17:42:00",0,"2023-02-10 17:17:30",4.538,94.1,26.47,88,9.1,"2023-02-10 17:49:00",0.6,"2023-02-10 17:19:30",4.196,0.476
"2023-02-10 19:00:00",19571,38.86,"2023-02-10 18:00:30",13.33,18.1,"2023-02-10 18:35:30",0.146,"2023-02-10 18:45:30",970,36.26,37,"2023-02-10 18:51:30",35.68,"2023-02-10 18:45:00",33.51,35.25,"2023-02-10 18:00:30",32.02,"2023-02-10 18:52:30",47.6,47.96,"2023-02-10 18:02:00",47.03,"2023-02-10 18:58:00",39.76,40.08,"2023-02-10 18:58:00",39.34,"2023-02-10 18:00:30",36.37,36.67,"2023-02-10 18:57:00",36.07,"2023-02-10 18:00:30",34.25,34.37,"2023-02-10 18:58:00",34.13,"2023-02-10 18:02:00",34.46,34.54,"2023-02-10 18:41:00",34.37,"2023-02-10 18:34:30",33.8,33.87,"2023-02-10 18:47:00",33.72,"2023-02-10 18:15:00",5.812,5.861,"2023-02-10 18:00:30",5.75,"2023-02-10 18:58:30",12.85,12.91,"2023-02-10 18:58:00",12.77,"2023-02-10 18:01:00",10.81,10.84,"2023-02-10 18:49:00",10.78,"2023-02-10 18:01:00",13.55,13.56,"2023-02-10 18:58:30",13.53,"2023-02-10 18:03:00",11.13,11.14,"2023-02-10 18:47:00",11.12,"2023-02-10 18:01:00",17.11,17.13,"2023-02-10 18:13:30",17.1,"2023-02-10 18:56:30",10.9651,0,1.394,148.6,62.05,250,4.2,"2023-02-10 18:03:30",0,"2023-02-10 18:14:00",3.73,94.6,24.91,74,7.6,"2023-02-10 18:04:00",1,"2023-02-10 18:33:00",1.257,0.013
"2023-02-10 20:00:00",19572,39.92,"2023-02-10 19:08:30",13.33,13.39,"2023-02-10 19:55:30",0.147,"2023-02-10 19:30:30",970,35.71,36.93,"2023-02-10 19:02:30",35.09,"2023-02-10 19:58:30",36.04,37.82,"2023-02-10 19:58:00",33.18,"2023-02-10 19:02:00",46.1,46.95,"2023-02-10 19:00:30",45.16,"2023-02-10 20:00:00",40.32,40.46,"2023-02-10 19:56:00",40.03,"2023-02-10 19:01:30",36.82,37.07,"2023-02-10 19:52:00",36.58,"2023-02-10 19:11:30",34.41,34.56,"2023-02-10 19:54:30",34.33,"2023-02-10 19:01:30",34.47,34.54,"2023-02-10 19:05:00",34.39,"2023-02-10 19:06:30",33.79,33.85,"2023-02-10 20:00:00",33.7,"2023-02-10 19:47:00",5.68,5.755,"2023-02-10 19:01:00",5.604,"2023-02-10 19:59:30",12.94,12.97,"2023-02-10 19:57:30",12.91,"2023-02-10 19:03:00",10.87,10.9,"2023-02-10 19:59:30",10.84,"2023-02-10 19:01:00",13.58,13.6,"2023-02-10 19:37:30",13.56,"2023-02-10 19:05:30",11.15,11.16,"2023-02-10 19:55:30",11.13,"2023-02-10 19:00:30",17.11,17.12,"2023-02-10 19:10:00",17.1,"2023-02-10 19:02:00",6.668932,0,1.611,140.4,43,126,4.5,"2023-02-10 19:05:00",0,"2023-02-10 19:43:00",3.943,99.1,19.29,109,7.2,"2023-02-10 19:57:30",0,"2023-02-10 19:01:00",0.764,0
"2023-02-10 21:00:00",19573,41.34,"2023-02-10 20:00:30",12.94,10.25,"2023-02-10 21:00:00",0,"2023-02-10 20:48:30",970,34.18,35.36,"2023-02-10 20:09:30",33.23,"2023-02-10 20:54:00",40.54,42.33,"2023-02-10 20:53:30",37.42,"2023-02-10 20:07:00",44.2,45.19,"2023-02-10 20:00:30",43.23,"2023-02-10 20:58:00",40.44,40.46,"2023-02-10 20:08:00",40.41,"2023-02-10 20:53:00",37.24,37.45,"2023-02-10 21:00:00",37.01,"2023-02-10 20:01:00",34.61,34.79,"2023-02-10 20:47:30",34.54,"2023-02-10 20:02:00",34.47,34.55,"2023-02-10 20:55:00",34.39,"2023-02-10 20:05:30",33.8,33.84,"2023-02-10 20:00:30",33.72,"2023-02-10 20:22:30",5.528,5.606,"2023-02-10 20:01:30",5.452,"2023-02-10 20:59:30",12.97,12.98,"2023-02-10 20:23:00",12.96,"2023-02-10 20:58:30",10.93,10.95,"2023-02-10 21:00:00",10.9,"2023-02-10 20:00:30",13.61,13.63,"2023-02-10 20:50:30",13.58,"2023-02-10 20:02:30",11.17,11.19,"2023-02-10 20:55:30",11.15,"2023-02-10 20:02:00",17.12,17.14,"2023-02-10 20:57:30",17.11,"2023-02-10 20:01:30",1.747835,0,1.77,132,33.71,229,4.6,"2023-02-10 20:36:00",0,"2023-02-10 20:09:00",4.146,107.7,15.83,105,7.5,"2023-02-10 20:25:00",1.3,"2023-02-10 20:12:30",0.225,0
"2023-02-10 22:00:00",19574,44.74,"2023-02-10 21:00:30",12.9,0.159,"2023-02-10 21:53:00",0,"2023-02-10 21:00:30",971,32.73,33.23,"2023-02-10 21:00:30",32.09,"2023-02-10 22:00:00",43.8,47.6,"2023-02-10 22:00:00",39.69,"2023-02-10 21:09:00",42.17,43.23,"2023-02-10 21:01:30",41.23,"2023-02-10 22:00:00",40.23,40.44,"2023-02-10 21:01:30",40.03,"2023-02-10 21:48:00",37.5,37.68,"2023-02-10 21:57:00",37.36,"2023-02-10 21:04:30",34.77,34.9,"2023-02-10 21:59:00",34.74,"2023-02-10 21:05:00",34.56,34.69,"2023-02-10 21:50:00",34.43,"2023-02-10 21:14:30",33.81,33.87,"2023-02-10 21:57:30",33.7,"2023-02-10 21:33:30",5.383,5.449,"2023-02-10 21:03:00",5.315,"2023-02-10 21:59:30",12.94,12.97,"2023-02-10 21:18:00",12.91,"2023-02-10 21:59:00",10.97,10.98,"2023-02-10 21:57:00",10.94,"2023-02-10 21:00:30",13.65,13.67,"2023-02-10 21:55:30",13.62,"2023-02-10 21:00:30",11.2,11.21,"2023-02-10 21:30:30",11.18,"2023-02-10 21:04:00",17.14,17.16,"2023-02-10 22:00:00",17.12,"2023-02-10 21:01:00",0.01639714,0,1.635,150.5,45.97,152,5.4,"2023-02-10 21:08:00",0,"2023-02-10 21:41:30",4.312,129,16.88,139,7.3,"2023-02-10 21:30:00",1.1,"2023-02-10 21:05:00",0.035,0
"2023-02-10 23:00:00",19575,47.06,"2023-02-10 22:00:30",12.88,0.163,"2023-02-10 22:15:30",0,"2023-02-10 22:00:30",972,31.59,32.1,"2023-02-10 22:01:30",31.09,"2023-02-10 22:59:30",49.65,52.26,"2023-02-10 23:00:00",47.7,"2023-02-10 22:01:00",40.4,41.18,"2023-02-10 22:00:30",39.62,"2023-02-10 23:00:00",39.79,40.03,"2023-02-10 22:00:30",39.47,"2023-02-10 23:00:00",37.62,37.7,"2023-02-10 22:45:30",37.56,"2023-02-10 22:03:30",34.96,35.11,"2023-02-10 22:59:30",34.85,"2023-02-10 22:03:30",34.65,34.74,"2023-02-10 23:00:00",34.6,"2023-02-10 22:02:00",33.87,33.98,"2023-02-10 22:22:00",33.76,"2023-02-10 22:20:00",5.261,5.318,"2023-02-10 22:00:30",5.211,"2023-02-10 22:59:00",12.87,12.9,"2023-02-10 22:00:30",12.81,"2023-02-10 23:00:00",10.99,11,"2023-02-10 22:51:00",10.98,"2023-02-10 22:01:00",13.68,13.7,"2023-02-10 22:55:00",13.66,"2023-02-10 22:03:30",11.22,11.24,"2023-02-10 22:59:30",11.19,"2023-02-10 22:04:00",17.16,17.17,"2023-02-10 22:49:30",17.14,"2023-02-10 22:08:00",0.0008928331,0,1.943,166.9,32.98,71,5.1,"2023-02-10 22:55:00",0,"2023-02-10 22:07:00",4.693,138.2,15.95,125,9.2,"2023-02-10 22:58:30",0.7,"2023-02-10 22:22:00",0.037,0
"2023-02-11 00:00:00",19576,47.83,"2023-02-10 23:01:00",12.86,0.168,"2023-02-10 23:03:30",0,"2023-02-10 23:00:30",973,30.3,31.05,"2023-02-10 23:00:30",29.57,"2023-02-10 23:54:00",55.53,58.32,"2023-02-10 23:59:30",52.33,"2023-02-10 23:00:30",38.99,39.67,"2023-02-10 23:01:30",38.41,"2023-02-10 23:59:30",39.22,39.52,"2023-02-10 23:01:00",38.94,"2023-02-10 23:58:00",37.62,37.76,"2023-02-10 23:05:30",37.56,"2023-02-10 23:20:30",35.13,35.18,"2023-02-10 23:24:00",34.96,"2023-02-10 23:04:00",34.76,34.89,"2023-02-10 23:52:00",34.64,"2023-02-10 23:01:00",33.95,34.05,"2023-02-10 23:31:30",33.85,"2023-02-10 23:00:30",5.166,5.208,"2023-02-10 23:00:30",5.122,"2023-02-10 23:59:00",12.78,12.83,"2023-02-10 23:00:30",12.72,"2023-02-11 00:00:00",11,11.01,"2023-02-10 23:02:00",10.99,"2023-02-10 23:11:00",13.71,13.72,"2023-02-10 23:52:00",13.69,"2023-02-10 23:00:30",11.24,11.26,"2023-02-10 23:39:30",11.23,"2023-02-10 23:02:00",17.17,17.2,"2023-02-10 23:57:30",17.16,"2023-02-10 23:07:30",0.0008883934,0,2.631,169.8,31.49,138,7.5,"2023-02-10 23:49:30",0,"2023-02-10 23:26:00",6.025,139.5,16,178,11.2,"2023-02-10 23:29:00",1.7,"2023-02-10 23:44:00",0.046,0
"2023-02-11 01:00:00",19577,48.85,"2023-02-11 00:02:00",12.83,0.155,"2023-02-11 00:57:00",0,"2023-02-11 00:00:30",974,29.12,29.61,"2023-02-11 00:00:30",28.65,"2023-02-11 00:59:00",59.01,59.65,"2023-02-11 01:00:00",58.03,"2023-02-11 00:02:00",37.84,38.43,"2023-02-11 00:00:30",37.28,"2023-02-11 00:59:00",38.65,39.01,"2023-02-11 00:02:00",38.4,"2023-02-11 00:50:30",37.6,37.68,"2023-02-11 00:29:30",37.5,"2023-02-11 00:57:00",35.17,35.22,"2023-02-11 00:52:00",35.15,"2023-02-11 00:10:00",34.84,34.91,"2023-02-11 00:54:30",34.77,"2023-02-11 00:02:30",34,34.06,"2023-02-11 00:57:00",33.9,"2023-02-11 00:08:00",5.086,5.122,"2023-02-11 00:01:00",5.049,"2023-02-11 00:57:30",12.68,12.73,"2023-02-11 00:00:30",12.63,"2023-02-11 01:00:00",10.99,11,"2023-02-11 00:03:30",10.97,"2023-02-11 00:48:00",13.73,13.75,"2023-02-11 00:53:00",13.72,"2023-02-11 00:00:30",11.26,11.28,"2023-02-11 00:59:00",11.24,"2023-02-11 00:05:30",17.19,17.2,"2023-02-11 00:38:30",17.17,"2023-02-11 00:03:30",0.001112845,0,2.219,152.5,43.84,187,7.1,"2023-02-11 00:55:30",0,"2023-02-11 00:44:00",5.851,131.5,15.51,139,11.5,"2023-02-11 00:16:00",1.8,"2023-02-11 00:01:30",0.031,0
"2023-02-11 02:00:00",19578,49.39,"2023-02-11 01:01:30",12.82,0.157,"2023-02-11 01:12:30",0,"2023-02-11 01:00:30",974,28,28.66,"2023-02-11 01:00:30",27.49,"2023-02-11 01:58:00",63.62,67.43,"2023-02-11 01:59:30",59.51,"2023-02-11 01:01:00",36.85,37.31,"2023-02-11 01:01:00",36.38,"2023-02-11 01:59:30",38.09,38.4,"2023-02-11 01:00:30",37.79,"2023-02-11 01:52:00",37.45,37.61,"2023-02-11 01:00:30",37.36,"2023-02-11 01:27:30",35.21,35.32,"2023-02-11 01:52:00",35.15,"2023-02-11 01:05:00",34.87,34.97,"2023-02-11 01:49:30",34.82,"2023-02-11 01:02:00",34.01,34.08,"2023-02-11 01:43:00",33.92,"2023-02-11 01:13:00",5.016,5.056,"2023-02-11 01:02:30",4.986,"2023-02-11 01:58:00",12.59,12.64,"2023-02-11 01:06:30",12.54,"2023-02-11 01:58:00",10.98,10.99,"2023-02-11 01:05:00",10.96,"2023-02-11 01:51:30",13.75,13.76,"2023-02-11 01:41:30",13.74,"2023-02-11 01:11:00",11.29,11.31,"2023-02-11 01:52:00",11.27,"2023-02-11 01:00:30",17.21,17.23,"2023-02-11 01:48:00",17.19,"2023-02-11 01:01:30",0.001206599,0,2.429,140.8,45.03,124,6.3,"2023-02-11 01:00:30",0,"2023-02-11 01:38:00",6.182,125.4,14.11,130,11.4,"2023-02-11 01:08:00",1.6,"2023-02-11 01:21:30",0.028,0
"2023-02-11 03:00:00",19579,49.87,"2023-02-11 02:01:30",12.81,0.167,"2023-02-11 02:11:30",0,"2023-02-11 02:00:30",973,27.02,27.45,"2023-02-11 02:01:30",26.56,"2023-02-11 02:54:30",69.79,71.39,"2023-02-11 02:57:30",67.05,"2023-02-11 02:00:30",35.96,36.42,"2023-02-11 02:00:30",35.58,"2023-02-11 02:52:30",37.53,37.81,"2023-02-11 02:00:30",37.18,"2023-02-11 03:00:00",37.29,37.45,"2023-02-11 02:02:30",37.15,"2023-02-11 02:54:00",35.29,35.37,"2023-02-11 02:17:00",35.17,"2023-02-11 02:02:00",34.99,35.12,"2023-02-11 03:00:00",34.85,"2023-02-11 02:01:00",34.1,34.22,"2023-02-11 02:41:30",33.97,"2023-02-11 02:23:00",4.958,4.986,"2023-02-11 02:01:30",4.93,"2023-02-11 03:00:00",12.5,12.55,"2023-02-11 02:00:30",12.45,"2023-02-11 02:59:00",10.95,10.97,"2023-02-11 02:03:30",10.94,"2023-02-11 02:58:30",13.75,13.77,"2023-02-11 02:56:30",13.74,"2023-02-11 02:13:30",11.3,11.32,"2023-02-11 02:55:30",11.29,"2023-02-11 02:03:00",17.22,17.24,"2023-02-11 02:39:00",17.21,"2023-02-11 02:00:30",0.001216241,0,2.57,133,34.58,59,5.8,"2023-02-11 02:15:30",0.4,"2023-02-11 02:03:00",5.639,114.2,13.96,130,11.2,"2023-02-11 02:14:00",1.5,"2023-02-11 02:03:30",0.022,0
"2023-02-11 04:00:00",19580,50.2,"2023-02-11 03:03:30",12.8,0.194,"2023-02-11 03:24:00",0,"2023-02-11 03:00:30",973,26.26,26.6,"2023-02-11 03:00:30",25.92,"2023-02-11 03:59:30",71.18,73.24,"2023-02-11 03:57:00",69.25,"2023-02-11 03:17:30",35.14,35.6,"2023-02-11 03:01:00",34.76,"2023-02-11 03:55:30",37.01,37.26,"2023-02-11 03:08:00",36.78,"2023-02-11 03:47:30",37.05,37.25,"2023-02-11 03:03:30",36.95,"2023-02-11 03:58:30",35.26,35.35,"2023-02-11 03:16:00",35.17,"2023-02-11 03:35:00",35.04,35.12,"2023-02-11 03:06:30",34.99,"2023-02-11 03:00:30",34.18,34.26,"2023-02-11 03:48:00",34.07,"2023-02-11 03:16:00",4.909,4.933,"2023-02-11 03:00:30",4.885,"2023-02-11 04:00:00",12.41,12.46,"2023-02-11 03:01:00",12.36,"2023-02-11 04:00:00",10.93,10.95,"2023-02-11 03:01:30",10.91,"2023-02-11 03:58:30",13.76,13.77,"2023-02-11 03:31:30",13.75,"2023-02-11 03:25:00",11.32,11.33,"2023-02-11 03:45:00",11.31,"2023-02-11 03:01:30",17.23,17.25,"2023-02-11 03:58:30",17.22,"2023-02-11 03:04:00",0.00123137,0,2.71,130.5,31.76,144,7.3,"2023-02-11 03:24:00",0,"2023-02-11 03:19:30",6.136,112.1,12.1,100,10.1,"2023-02-11 03:17:30",1.6,"2023-02-11 03:02:30",0.021,0
"2023-02-11 05:00:00",19581,50.41,"2023-02-11 04:01:30",12.78,0.203,"2023-02-11 04:05:00",0,"2023-02-11 04:00:30",973,25.55,25.95,"2023-02-11 04:00:30",25.2,"2023-02-11 04:58:00",75.16,77.53,"2023-02-11 04:59:00",72.31,"2023-02-11 04:01:30",34.4,34.77,"2023-02-11 04:00:30",33.99,"2023-02-11 05:00:00",36.52,36.85,"2023-02-11 04:00:30",36.2,"2023-02-11 05:00:00",36.86,37.05,"2023-02-11 04:04:30",36.69,"2023-02-11 05:00:00",35.2,35.32,"2023-02-11 04:01:30",35.17,"2023-02-11 04:07:30",35.05,35.12,"2023-02-11 04:53:30",35.02,"2023-02-11 04:00:30",34.19,34.26,"2023-02-11 04:06:00",34.1,"2023-02-11 04:20:00",4.863,4.885,"2023-02-11 04:00:30",4.84,"2023-02-11 04:59:00",12.32,12.36,"2023-02-11 04:03:30",12.28,"2023-02-11 04:53:30",10.91,10.92,"2023-02-11 04:04:30",10.89,"2023-02-11 04:56:30",13.76,13.77,"2023-02-11 04:12:00",13.75,"2023-02-11 04:04:00",11.33,11.34,"2023-02-11 04:41:30",11.31,"2023-02-11 04:20:00",17.25,17.26,"2023-02-11 04:52:30",17.23,"2023-02-11 04:05:30",0.001220216,0,2.046,138.1,40.58,146,6.6,"2023-02-11 04:12:30",0,"2023-02-11 04:45:00",5.204,120.6,14.08,132,8.4,"2023-02-11 04:03:30",1.3,"2023-02-11 04:50:30",0.007,0
"2023-02-11 06:00:00",19582,50.6,"2023-02-11 05:01:30",12.76,0.202,"2023-02-11 06:00:00",0,"2023-02-11 05:00:30",973,24.87,25.2,"2023-02-11 05:00:30",24.6,"2023-02-11 05:59:30",78.89,79.83,"2023-02-11 05:49:30",76.77,"2023-02-11 05:01:00",33.72,34.05,"2023-02-11 05:01:00",33.44,"2023-02-11 05:58:00",36.03,36.28,"2023-02-11 05:03:30",35.8,"2023-02-11 05:53:00",36.63,36.76,"2023-02-11 05:06:00",36.48,"2023-02-11 06:00:00",35.17,35.19,"2023-02-11 05:02:30",35.17,"2023-02-11 05:00:30",35.05,35.1,"2023-02-11 05:03:00",35.02,"2023-02-11 05:02:00",34.19,34.24,"2023-02-11 05:00:30",34.13,"2023-02-11 05:28:00",4.826,4.847,"2023-02-11 05:00:30",4.804,"2023-02-11 05:56:00",12.25,12.3,"2023-02-11 05:01:00",12.2,"2023-02-11 05:58:30",10.88,10.9,"2023-02-11 05:02:30",10.85,"2023-02-11 05:57:30",13.76,13.77,"2023-02-11 05:00:30",13.75,"2023-02-11 05:15:30",11.34,11.35,"2023-02-11 05:51:00",11.33,"2023-02-11 05:01:00",17.26,17.28,"2023-02-11 05:24:00",17.25,"2023-02-11 05:05:30",0.0012386,0,1.885,137.1,42.63,250,4.7,"2023-02-11 05:14:00",0,"2023-02-11 05:08:00",4.705,123,12.49,98,7.7,"2023-02-11 05:40:30",1.8,"2023-02-11 05:48:00",0.001,0
"2023-02-11 07:00:00",19583,50.18,"2023-02-11 07:00:00",12.76,0.185,"2023-02-11 06:39:00",0,"2023-02-11 06:00:30",973,24.67,24.77,"2023-02-11 06:59:30",24.51,"2023-02-11 06:30:30",78.65,79.54,"2023-02-11 06:04:30",77.65,"2023-02-11 06:48:00",33.14,33.44,"2023-02-11 06:01:00",32.86,"2023-02-11 06:56:00",35.6,35.89,"2023-02-11 06:02:30",35.38,"2023-02-11 06:59:00",36.39,36.55,"2023-02-11 06:03:00",36.18,"2023-02-11 06:57:30",35.16,35.18,"2023-02-11 06:07:30",35.11,"2023-02-11 06:50:30",35.04,35.1,"2023-02-11 06:09:00",35.02,"2023-02-11 06:01:00",34.18,34.26,"2023-02-11 06:11:00",34.11,"2023-02-11 06:29:30",4.791,4.814,"2023-02-11 06:04:00",4.776,"2023-02-11 06:43:00",12.17,12.21,"2023-02-11 06:08:30",12.12,"2023-02-11 06:58:30",10.85,10.87,"2023-02-11 06:01:00",10.84,"2023-02-11 06:38:00",13.75,13.75,"2023-02-11 06:00:30",13.74,"2023-02-11 06:39:00",11.35,11.35,"2023-02-11 06:40:00",11.33,"2023-02-11 06:17:00",17.28,17.29,"2023-02-11 06:38:30",17.26,"2023-02-11 06:07:00",0.001112758,0,1.715,142.8,40.54,123,4.4,"2023-02-11 06:19:30",0,"2023-02-11 06:24:30",4.306,123.5,16.88,119,9.1,"2023-02-11 06:25:00",0.9,"2023-02-11 06:41:00",0.027,0.137
"2023-02-11 08:00:00",19584,49.25,"2023-02-11 07:59:00",12.74,0.184,"2023-02-11 07:01:30",0,"2023-02-11 07:00:30",974,24.85,25,"2023-02-11 07:42:30",24.58,"2023-02-11 07:00:30",78.21,79.32,"2023-02-11 08:00:00",77.2,"2023-02-11 07:30:30",32.69,32.98,"2023-02-11 07:03:00",32.44,"2023-02-11 07:57:30",35.19,35.46,"2023-02-11 07:05:30",34.98,"2023-02-11 07:59:00",36.16,36.31,"2023-02-11 07:01:00",35.98,"2023-02-11 07:48:30",35.08,35.18,"2023-02-11 07:19:00",34.96,"2023-02-11 07:39:00",35.05,35.14,"2023-02-11 07:06:30",35.02,"2023-02-11 07:00:30",34.19,34.27,"2023-02-11 07:58:30",34.11,"2023-02-11 07:37:00",4.765,4.778,"2023-02-11 07:01:00",4.755,"2023-02-11 07:53:30",12.1,12.13,"2023-02-11 07:03:00",12.05,"2023-02-11 07:58:00",10.82,10.84,"2023-02-11 07:01:00",10.8,"2023-02-11 07:59:30",13.74,13.75,"2023-02-11 07:27:30",13.73,"2023-02-11 07:59:00",11.35,11.35,"2023-02-11 07:00:30",11.34,"2023-02-11 07:23:30",17.29,17.3,"2023-02-11 07:40:00",17.28,"2023-02-11 07:01:00",0.0008441704,0,1.369,140.5,39.33,189,3.4,"2023-02-11 07:55:30",0.3,"2023-02-11 07:03:30",3.345,122.7,13.1,110,6.5,"2023-02-11 07:39:30",1.4,"2023-02-11 07:59:00",0.022,0.922
"2023-02-11 09:00:00",19585,48.95,"2023-02-11 09:00:00",12.72,0.257,"2023-02-11 08:00:30",0,"2023-02-11 08:00:30",974,24.73,24.9,"2023-02-11 08:00:30",24.58,"2023-02-11 08:18:30",80.2,81.2,"2023-02-11 08:19:30",78.77,"2023-02-11 08:00:30",32.42,32.56,"2023-02-11 08:08:00",32.23,"2023-02-11 08:56:00",34.8,35.07,"2023-02-11 08:01:30",34.61,"2023-02-11 08:48:30",35.93,36.11,"2023-02-11 08:02:00",35.8,"2023-02-11 08:46:00",34.96,35.01,"2023-02-11 08:00:30",34.91,"2023-02-11 08:58:00",35.04,35.1,"2023-02-11 08:02:30",35,"2023-02-11 08:47:30",34.19,34.27,"2023-02-11 08:15:30",34.11,"2023-02-11 08:07:30",4.753,4.762,"2023-02-11 08:05:00",4.743,"2023-02-11 08:30:30",12.03,12.06,"2023-02-11 08:02:00",12,"2023-02-11 08:55:00",10.8,10.81,"2023-02-11 08:11:00",10.78,"2023-02-11 08:51:00",13.73,13.74,"2023-02-11 08:02:00",13.72,"2023-02-11 08:39:30",11.35,11.35,"2023-02-11 08:03:00",11.33,"2023-02-11 08:27:30",17.29,17.31,"2023-02-11 08:47:30",17.28,"2023-02-11 08:29:00",0.06103171,0,1.196,140.7,40.27,182,3.6,"2023-02-11 08:09:00",0,"2023-02-11 08:36:30",2.983,121.6,15.75,127,5.4,"2023-02-11 08:15:00",0.9,"2023-02-11 08:08:30",0.03,1.808
"2023-02-11 10:00:00",19586,48.11,"2023-02-11 10:00:00",12.72,12.75,"2023-02-11 09:01:00",0.003,"2023-02-11 09:56:30",975,24.95,25.08,"2023-02-11 10:00:00",24.8,"2023-02-11 09:14:00",77.22,79.52,"2023-02-11 09:10:30",73.16,"2023-02-11 10:00:00",32.3,32.39,"2023-02-11 09:29:00",32.15,"2023-02-11 09:57:30",34.5,34.69,"2023-02-11 09:02:30",34.28,"2023-02-11 09:59:00",35.74,35.89,"2023-02-11 09:05:00",35.6,"2023-02-11 09:46:30",34.85,34.98,"2023-02-11 09:01:00",34.75,"2023-02-11 09:32:00",35.04,35.12,"2023-02-11 09:20:30",34.97,"2023-02-11 09:59:30",34.17,34.27,"2023-02-11 09:46:30",34.11,"2023-02-11 09:02:30",4.744,4.752,"2023-02-11 09:03:30",4.738,"2023-02-11 09:16:30",11.97,12.01,"2023-02-11 09:02:30",11.94,"2023-02-11 09:53:30",10.76,10.78,"2023-02-11 09:01:00",10.75,"2023-02-11 09:56:30",13.72,13.73,"2023-02-11 09:01:00",13.71,"2023-02-11 09:23:00",11.34,11.35,"2023-02-11 09:00:30",11.33,"2023-02-11 09:24:00",17.3,17.31,"2023-02-11 09:26:30",17.29,"2023-02-11 09:35:30",1.21579,0,1.403,154.1,34.84,155,3.7,"2023-02-11 09:23:00",0.3,"2023-02-11 09:08:00",3.495,129.5,19.41,163,6.9,"2023-02-11 09:56:30",0.4,"2023-02-11 09:44:00",0.246,2.593
"2023-02-11 11:00:00",19587,42.48,"2023-02-11 10:51:30",12.87,12.93,"2023-02-11 10:00:30",0.001,"2023-02-11 10:25:30",976,25.6,26.36,"2023-02-11 10:46:30",24.93,"2023-02-11 10:08:00",71.45,73.72,"2023-02-11 10:09:00",68.63,"2023-02-11 10:47:00",32.21,32.37,"2023-02-11 10:59:00",32.05,"2023-02-11 10:29:00",34.22,34.37,"2023-02-11 10:00:30",34.04,"2023-02-11 10:53:00",35.51,35.69,"2023-02-11 10:10:00",35.4,"2023-02-11 10:32:00",34.76,34.83,"2023-02-11 10:27:00",34.75,"2023-02-11 10:01:00",35,35.09,"2023-02-11 10:04:30",34.89,"2023-02-11 10:43:30",34.18,34.25,"2023-02-11 10:20:30",34.11,"2023-02-11 10:12:30",4.748,4.757,"2023-02-11 10:56:00",4.738,"2023-02-11 10:11:00",11.93,11.95,"2023-02-11 10:03:30",11.91,"2023-02-11 10:51:00",10.74,10.75,"2023-02-11 10:01:30",10.72,"2023-02-11 10:55:00",13.7,13.71,"2023-02-11 10:01:30",13.68,"2023-02-11 10:53:00",11.33,11.35,"2023-02-11 10:02:00",11.32,"2023-02-11 10:50:00",17.29,17.31,"2023-02-11 10:00:30",17.28,"2023-02-11 10:46:00",5.643374,0,1.659,154.4,39.47,181,4,"2023-02-11 10:41:00",0,"2023-02-11 10:02:00",4.031,133.9,17.36,118,7.2,"2023-02-11 10:48:00",1,"2023-02-11 10:26:00",1.084,3.191
"2023-02-11 12:00:00",19588,40.46,"2023-02-11 11:51:30",13.49,13.98,"2023-02-11 11:04:30",0.251,"2023-02-11 11:49:30",976,27.02,27.78,"2023-02-11 11:46:30",26.21,"2023-02-11 11:01:00",64.78,69.13,"2023-02-11 11:00:30",61.15,"2023-02-11 11:42:00",32.71,33.38,"2023-02-11 12:00:00",32.27,"2023-02-11 11:03:30",34.02,34.1,"2023-02-11 11:00:30",33.85,"2023-02-11 11:58:30",35.33,35.51,"2023-02-11 11:02:00",35.18,"2023-02-11 11:57:00",34.71,34.83,"2023-02-11 11:17:30",34.54,"2023-02-11 11:52:00",34.9,35.02,"2023-02-11 11:01:30",34.82,"2023-02-11 11:26:00",34.18,34.27,"2023-02-11 11:44:30",34.11,"2023-02-11 11:00:30",4.788,4.83,"2023-02-11 11:56:00",4.755,"2023-02-11 11:00:30",11.89,11.91,"2023-02-11 11:02:30",11.87,"2023-02-11 11:34:30",10.71,10.73,"2023-02-11 11:20:30",10.69,"2023-02-11 11:52:30",13.68,13.69,"2023-02-11 11:00:30",13.66,"2023-02-11 11:28:00",11.32,11.34,"2023-02-11 11:04:00",11.3,"2023-02-11 11:46:30",17.27,17.3,"2023-02-11 11:03:00",17.26,"2023-02-11 11:44:00",10.01152,0,1.852,146.6,39.69,132,4.1,"2023-02-11 11:01:00",0,"2023-02-11 11:41:00",4.638,121.2,17.25,134,8.4,"2023-02-11 11:22:30",0.8,"2023-02-11 11:41:00",1.976,3.538
"2023-02-11 13:00:00",19589,40.18,"2023-02-11 12:59:30",13.5,19.43,"2023-02-11 12:02:00",0.206,"2023-02-11 12:25:00",975,27.95,29.36,"2023-02-11 12:57:00",26.99,"2023-02-11 12:05:30",61.21,64.37,"2023-02-11 12:07:00",57.33,"2023-02-11 12:57:30",33.91,34.55,"2023-02-11 12:57:30",33.28,"2023-02-11 12:01:00",33.98,34.08,"2023-02-11 12:26:00",33.86,"2023-02-11 12:05:00",35.13,35.31,"2023-02-11 12:01:00",35.02,"2023-02-11 12:53:30",34.57,34.72,"2023-02-11 12:08:00",34.53,"2023-02-11 12:59:00",34.85,34.93,"2023-02-11 12:23:00",34.82,"2023-02-11 12:02:00",34.19,34.26,"2023-02-11 12:14:30",34.11,"2023-02-11 12:29:00",4.875,4.925,"2023-02-11 12:59:30",4.83,"2023-02-11 12:00:30",11.87,11.88,"2023-02-11 12:06:30",11.86,"2023-02-11 12:38:00",10.69,10.7,"2023-02-11 12:22:30",10.67,"2023-02-11 13:00:00",13.66,13.68,"2023-02-11 12:00:30",13.63,"2023-02-11 12:56:30",11.29,11.31,"2023-02-11 12:02:00",11.26,"2023-02-11 12:59:30",17.25,17.27,"2023-02-11 12:00:30",17.23,"2023-02-11 12:58:30",12.75169,0,2.044,126.5,40.38,141,5,"2023-02-11 12:37:30",0,"2023-02-11 12:42:00",4.489,102,18.3,116,8,"2023-02-11 12:35:00",1.5,"2023-02-11 12:06:30",2.544,3.608
"2023-02-11 14:00:00",19590,37.64,"2023-02-11 14:00:00",13.47,19.64,"2023-02-11 13:59:00",0.162,"2023-02-11 13:40:30",975,29.81,31.92,"2023-02-11 13:59:30",28.53,"2023-02-11 13:08:00",53.95,58.88,"2023-02-11 13:09:00",44.61,"2023-02-11 13:58:00",35.62,36.78,"2023-02-11 13:59:00",34.55,"2023-02-11 13:00:30",34.16,34.31,"2023-02-11 14:00:00",34.02,"2023-02-11 13:13:30",35.08,35.11,"2023-02-11 13:00:30",34.99,"2023-02-11 13:43:00",34.5,34.61,"2023-02-11 13:14:00",34.33,"2023-02-11 13:49:30",34.85,34.93,"2023-02-11 13:01:30",34.82,"2023-02-11 13:00:30",34.18,34.26,"2023-02-11 13:05:00",34.11,"2023-02-11 13:07:00",4.999,5.088,"2023-02-11 14:00:00",4.928,"2023-02-11 13:00:30",11.89,11.92,"2023-02-11 13:58:00",11.87,"2023-02-11 13:00:30",10.66,10.68,"2023-02-11 13:01:30",10.65,"2023-02-11 13:52:30",13.63,13.64,"2023-02-11 13:00:30",13.61,"2023-02-11 13:46:30",11.25,11.28,"2023-02-11 13:00:30",11.23,"2023-02-11 13:57:00",17.22,17.24,"2023-02-11 13:03:00",17.21,"2023-02-11 13:49:30",19.40909,0,1.789,134.4,42.33,99,4.2,"2023-02-11 13:05:30",0,"2023-02-11 13:17:00",3.89,108.6,22.81,151,7.2,"2023-02-11 13:07:30",0.4,"2023-02-11 13:37:00",4.013,3.4
"2023-02-11 15:00:00",19591,37.03,"2023-02-11 14:27:30",13.43,19.31,"2023-02-11 14:31:00",0.138,"2023-02-11 14:05:00",974,32.33,33.32,"2023-02-11 14:59:30",31.4,"2023-02-11 14:08:30",44.29,51.43,"2023-02-11 14:27:30",40.9,"2023-02-11 14:59:30",38.69,40.7,"2023-02-11 14:59:30",36.8,"2023-02-11 14:01:30",34.63,35.07,"2023-02-11 15:00:00",34.26,"2023-02-11 14:02:00",35.06,35.11,"2023-02-11 14:01:30",34.96,"2023-02-11 14:50:00",34.37,34.5,"2023-02-11 14:00:30",34.33,"2023-02-11 14:02:00",34.83,34.89,"2023-02-11 14:15:30",34.72,"2023-02-11 14:42:30",34.19,34.26,"2023-02-11 14:04:30",34.11,"2023-02-11 14:04:00",5.228,5.368,"2023-02-11 14:59:00",5.088,"2023-02-11 14:00:30",11.95,12.01,"2023-02-11 14:58:00",11.91,"2023-02-11 14:00:30",10.65,10.66,"2023-02-11 14:02:30",10.64,"2023-02-11 14:40:30",13.6,13.62,"2023-02-11 14:01:00",13.58,"2023-02-11 14:59:30",11.22,11.24,"2023-02-11 14:00:30",11.19,"2023-02-11 14:59:30",17.2,17.22,"2023-02-11 14:01:00",17.17,"2023-02-11 14:58:30",21.12652,0,1.759,150.9,49.72,143,5,"2023-02-11 14:39:30",0,"2023-02-11 14:04:30",3.911,100.8,30.82,62,8.5,"2023-02-11 14:32:00",0,"2023-02-11 14:41:30",4.523,2.932
"2023-02-11 16:00:00",19592,38.72,"2023-02-11 15:00:30",13.4,19.29,"2023-02-11 15:39:00",0.111,"2023-02-11 15:52:00",972,33.95,35.49,"2023-02-11 15:39:30",32.63,"2023-02-11 15:10:00",39.11,42.17,"2023-02-11 15:03:30",36.04,"2023-02-11 15:39:30",42.56,44.28,"2023-02-11 15:58:30",40.7,"2023-02-11 15:00:30",35.55,36.12,"2023-02-11 16:00:00",35.04,"2023-02-11 15:00:30",35.09,35.13,"2023-02-11 15:52:00",35.04,"2023-02-11 15:03:00",34.36,34.41,"2023-02-11 15:24:30",34.3,"2023-02-11 15:50:00",34.75,34.89,"2023-02-11 15:01:30",34.64,"2023-02-11 15:38:30",34.18,34.24,"2023-02-11 15:36:30",34.1,"2023-02-11 15:44:00",5.499,5.616,"2023-02-11 16:00:00",5.371,"2023-02-11 15:01:30",12.08,12.17,"2023-02-11 15:58:30",12,"2023-02-11 15:00:30",10.65,10.67,"2023-02-11 15:59:00",10.64,"2023-02-11 15:05:30",13.57,13.59,"2023-02-11 15:01:00",13.55,"2023-02-11 15:58:30",11.19,11.21,"2023-02-11 15:03:00",11.17,"2023-02-11 15:57:00",17.17,17.19,"2023-02-11 15:01:30",17.16,"2023-02-11 15:43:30",24.74394,0,1.683,149.5,49.99,216,6.1,"2023-02-11 15:08:00",0,"2023-02-11 15:03:30",3.964,99.2,28.01,77,8.6,"2023-02-11 15:10:00",0.7,"2023-02-11 15:39:00",5.41,2.235
"2023-02-11 17:00:00",19593,38.76,"2023-02-11 16:43:00",13.37,19.3,"2023-02-11 16:09:00",0.103,"2023-02-11 16:43:30",972,35.06,35.95,"2023-02-11 16:37:30",34.19,"2023-02-11 16:20:30",34.28,37.8,"2023-02-11 16:00:30",30.24,"2023-02-11 16:36:30",45.44,46.33,"2023-02-11 16:59:00",44.23,"2023-02-11 16:00:30",36.79,37.41,"2023-02-11 17:00:00",36.14,"2023-02-11 16:01:30",35.33,35.51,"2023-02-11 16:53:00",35.13,"2023-02-11 16:00:30",34.35,34.43,"2023-02-11 16:06:30",34.26,"2023-02-11 16:35:00",34.68,34.81,"2023-02-11 16:03:00",34.62,"2023-02-11 16:00:30",34.17,34.24,"2023-02-11 16:19:30",34.07,"2023-02-11 16:24:30",5.692,5.744,"2023-02-11 16:58:00",5.614,"2023-02-11 16:01:00",12.28,12.38,"2023-02-11 16:59:30",12.17,"2023-02-11 16:01:00",10.68,10.7,"2023-02-11 16:57:30",10.66,"2023-02-11 16:05:30",13.55,13.56,"2023-02-11 16:04:30",13.53,"2023-02-11 16:39:00",11.16,11.18,"2023-02-11 16:01:30",11.15,"2023-02-11 16:41:00",17.15,17.17,"2023-02-11 16:01:00",17.14,"2023-02-11 16:49:30",21.93377,0,1.728,140.6,41.94,172,4.3,"2023-02-11 16:47:00",0,"2023-02-11 16:05:00",4.097,104.7,26.09,148,9.1,"2023-02-11 16:18:00",0.5,"2023-02-11 16:15:30",4.853,1.383
"2023-02-11 18:00:00",19594,38.6,"2023-02-11 17:44:30",13.36,19.33,"2023-02-11 17:45:30",0.146,"2023-02-11 17:00:30",971,35.2,36.21,"2023-02-11 17:30:00",34.49,"2023-02-11 17:55:30",32.73,34.88,"2023-02-11 17:15:30",30.87,"2023-02-11 17:51:30",46.61,46.73,"2023-02-11 17:44:30",46.27,"2023-02-11 17:00:30",38.05,38.62,"2023-02-11 17:57:30",37.39,"2023-02-11 17:01:00",35.71,35.93,"2023-02-11 17:59:00",35.45,"2023-02-11 17:01:00",34.36,34.47,"2023-02-11 17:20:00",34.26,"2023-02-11 17:13:00",34.66,34.75,"2023-02-11 17:53:00",34.62,"2023-02-11 17:04:30",34.12,34.24,"2023-02-11 17:18:00",33.95,"2023-02-11 17:19:00",5.736,5.75,"2023-02-11 17:09:00",5.716,"2023-02-11 18:00:00",12.47,12.56,"2023-02-11 18:00:00",12.39,"2023-02-11 17:00:30",10.72,10.75,"2023-02-11 17:59:30",10.69,"2023-02-11 17:00:30",13.54,13.55,"2023-02-11 17:31:30",13.53,"2023-02-11 17:24:30",11.15,11.16,"2023-02-11 17:01:30",11.14,"2023-02-11 17:06:30",17.14,17.16,"2023-02-11 17:23:30",17.12,"2023-02-11 17:46:00",17.25915,0,1.954,138.1,48.49,135,5.7,"2023-02-11 17:40:00",0.3,"2023-02-11 17:02:30",4.343,96,23.45,110,9.1,"2023-02-11 17:25:30",0,"2023-02-11 17:21:00",3.816,0.482
"2023-02-11 19:00:00",19595,38.92,"2023-02-11 18:43:30",13.36,19.22,"2023-02-11 18:54:30",0.151,"2023-02-11 18:00:30",970,35.53,36.69,"2023-02-11 18:31:30",34.65,"2023-02-11 18:01:30",29.11,32.26,"2023-02-11 18:01:30",26.57,"2023-02-11 18:30:00",46.24,46.7,"2023-02-11 18:02:00",45.7,"2023-02-11 19:00:00",39.03,39.42,"2023-02-11 18:58:00",38.61,"2023-02-11 18:00:30",36.17,36.47,"2023-02-11 18:59:00",35.85,"2023-02-11 18:01:30",34.38,34.52,"2023-02-11 19:00:00",34.33,"2023-02-11 18:00:30",34.66,34.75,"2023-02-11 18:04:00",34.62,"2023-02-11 18:01:00",34.07,34.18,"2023-02-11 18:14:00",33.96,"2023-02-11 18:59:30",5.673,5.718,"2023-02-11 18:00:30",5.614,"2023-02-11 18:58:00",12.63,12.69,"2023-02-11 18:53:00",12.56,"2023-02-11 18:00:30",10.77,10.8,"2023-02-11 18:58:30",10.74,"2023-02-11 18:01:00",13.56,13.58,"2023-02-11 18:47:00",13.55,"2023-02-11 18:01:30",11.15,11.16,"2023-02-11 18:41:00",11.14,"2023-02-11 18:32:30",17.14,17.16,"2023-02-11 18:12:00",17.11,"2023-02-11 18:50:00",13.71418,0,1.958,139.3,42.03,99,5.3,"2023-02-11 18:42:30",0,"2023-02-11 18:34:00",4.636,103.9,23.56,155,8.1,"2023-02-11 18:58:30",0.6,"2023-02-11 18:03:00",1.489,0.013
"2023-02-11 20:00:00",19596,38.92,"2023-02-11 19:03:00",13.37,18.08,"2023-02-11 19:08:30",0.154,"2023-02-11 19:15:30",970,34.7,35.37,"2023-02-11 19:00:30",34.45,"2023-02-11 19:16:30",31.44,32.72,"2023-02-11 19:37:00",29.85,"2023-02-11 19:00:30",44.99,45.74,"2023-02-11 19:00:30",44.08,"2023-02-11 20:00:00",39.62,39.83,"2023-02-11 19:50:30",39.39,"2023-02-11 19:00:30",36.63,36.89,"2023-02-11 19:53:30",36.42,"2023-02-11 19:03:00",34.54,34.66,"2023-02-11 19:58:00",34.4,"2023-02-11 19:01:00",34.65,34.74,"2023-02-11 19:58:00",34.61,"2023-02-11 19:49:00",34.03,34.13,"2023-02-11 19:11:30",33.96,"2023-02-11 19:02:00",5.551,5.619,"2023-02-11 19:00:30",5.475,"2023-02-11 19:58:30",12.72,12.75,"2023-02-11 19:45:00",12.69,"2023-02-11 19:00:30",10.83,10.86,"2023-02-11 19:58:30",10.79,"2023-02-11 19:00:30",13.58,13.6,"2023-02-11 19:51:00",13.56,"2023-02-11 19:02:00",11.16,11.17,"2023-02-11 19:36:00",11.15,"2023-02-11 19:04:30",17.13,17.15,"2023-02-11 19:06:30",17.11,"2023-02-11 19:18:00",6.74505,0,2.151,134.9,33.66,133,4.7,"2023-02-11 19:21:00",0,"2023-02-11 19:11:00",4.923,110.3,15.2,127,8.6,"2023-02-11 19:00:30",1.9,"2023-02-11 19:32:30",0.745,0
"2023-02-11 21:00:00",19597,41.28,"2023-02-11 20:00:30",12.99,10.27,"2023-02-11 21:00:00",0,"2023-02-11 20:52:00",971,33.3,34.39,"2023-02-11 20:00:30",32.4,"2023-02-11 20:58:30",34.82,36.95,"2023-02-11 20:34:00",32.78,"2023-02-11 20:04:30",43.12,44.09,"2023-02-11 20:00:30",42.18,"2023-02-11 20:57:00",39.82,39.84,"2023-02-11 20:26:00",39.69,"2023-02-11 20:58:00",36.99,37.24,"2023-02-11 20:59:00",36.78,"2023-02-11 20:06:00",34.71,34.84,"2023-02-11 20:46:30",34.54,"2023-02-11 20:01:30",34.66,34.77,"2023-02-11 20:57:30",34.62,"2023-02-11 20:04:00",34.04,34.16,"2023-02-11 20:50:00",33.96,"2023-02-11 20:32:00",5.404,5.48,"2023-02-11 20:01:00",5.331,"2023-02-11 20:59:30",12.75,12.76,"2023-02-11 20:17:00",12.74,"2023-02-11 20:01:00",10.88,10.91,"2023-02-11 21:00:00",10.85,"2023-02-11 20:00:30",13.61,13.63,"2023-02-11 20:57:00",13.59,"2023-02-11 20:04:30",11.18,11.19,"2023-02-11 21:00:00",11.16,"2023-02-11 20:03:00",17.13,17.15,"2023-02-11 20:51:30",17.12,"2023-02-11 20:15:00",1.793546,0,2.006,128.2,29.64,122,5.9,"2023-02-11 20:35:00",0,"2023-02-11 20:14:00",4.753,108,13.08,116,8.2,"2023-02-11 20:21:00",1.5,"2023-02-11 20:08:00",0.234,0
"2023-02-11 22:00:00",19598,44.48,"2023-02-11 21:00:30",12.89,0.187,"2023-02-11 21:54:00",0,"2023-02-11 21:00:30",971,31.78,32.3,"2023-02-11 21:00:30",31.19,"2023-02-11 21:58:00",36.21,37.94,"2023-02-11 21:59:30",34.8,"2023-02-11 21:04:30",41.11,42.15,"2023-02-11 21:00:30",40.12,"2023-02-11 21:59:00",39.59,39.78,"2023-02-11 21:02:00",39.42,"2023-02-11 21:46:30",37.28,37.47,"2023-02-11 21:54:30",37.12,"2023-02-11 21:00:30",34.83,35,"2023-02-11 21:59:00",34.75,"2023-02-11 21:00:30",34.77,34.89,"2023-02-11 21:54:00",34.64,"2023-02-11 21:03:00",34.05,34.16,"2023-02-11 21:56:00",33.93,"2023-02-11 21:22:00",5.263,5.333,"2023-02-11 21:02:00",5.198,"2023-02-11 21:57:30",12.73,12.76,"2023-02-11 21:01:30",12.7,"2023-02-11 22:00:00",10.91,10.93,"2023-02-11 21:38:30",10.89,"2023-02-11 21:01:00",13.64,13.66,"2023-02-11 21:51:30",13.62,"2023-02-11 21:00:30",11.19,11.2,"2023-02-11 21:28:00",11.17,"2023-02-11 21:05:30",17.15,17.16,"2023-02-11 22:00:00",17.13,"2023-02-11 21:00:30",0.01661196,0,1.433,135.2,33.81,181,4.4,"2023-02-11 21:05:30",0,"2023-02-11 21:38:30",3.864,121.1,12.66,133,6.7,"2023-02-11 21:11:00",1.2,"2023-02-11 21:22:30",0.03,0
"2023-02-11 23:00:00",19599,47,"2023-02-11 22:00:30",12.87,0.172,"2023-02-11 23:00:00",0,"2023-02-11 22:00:30",972,30.71,31.14,"2023-02-11 22:00:30",30.29,"2023-02-11 22:56:30",42.26,48.13,"2023-02-11 23:00:00",37.95,"2023-02-11 22:04:30",39.33,40.1,"2023-02-11 22:00:30",38.6,"2023-02-11 22:57:30",39.16,39.42,"2023-02-11 22:00:30",38.89,"2023-02-11 22:57:00",37.42,37.48,"2023-02-11 22:07:30",37.36,"2023-02-11 22:43:00",34.99,35.13,"2023-02-11 23:00:00",34.92,"2023-02-11 22:02:30",34.85,34.93,"2023-02-11 22:17:30",34.77,"2023-02-11 22:18:00",34.11,34.24,"2023-02-11 22:49:30",33.95,"2023-02-11 22:07:00",5.141,5.201,"2023-02-11 22:00:30",5.088,"2023-02-11 23:00:00",12.67,12.71,"2023-02-11 22:01:30",12.62,"2023-02-11 22:55:30",10.93,10.95,"2023-02-11 22:54:30",10.92,"2023-02-11 22:03:30",13.67,13.69,"2023-02-11 22:47:00",13.65,"2023-02-11 22:04:00",11.21,11.23,"2023-02-11 22:58:00",11.19,"2023-02-11 22:02:30",17.16,17.18,"2023-02-11 22:59:00",17.14,"2023-02-11 22:00:30",0.0009199773,0,1.394,142.5,43.86,88,4.6,"2023-02-11 22:59:30",0,"2023-02-11 22:12:30",3.765,129.7,14.32,125,7.2,"2023-02-11 22:58:00",0.9,"2023-02-11 22:19:30",0.022,0
"2023-02-12 00:00:00",19600,47.49,"2023-02-11 23:06:30",12.86,0.156,"2023-02-11 23:16:00",0,"2023-02-11 23:00:30",973,29.66,30.29,"2023-02-11 23:00:30",29.1,"2023-02-12 00:00:00",53.06,57.31,"2023-02-12 00:00:00",47.85,"2023-02-11 23:05:00",38,38.59,"2023-02-11 23:01:30",37.44,"2023-02-11 23:58:30",38.62,38.88,"2023-02-11 23:01:00",38.38,"2023-02-12 00:00:00",37.42,37.5,"2023-02-11 23:38:30",37.36,"2023-02-11 23:06:00",35.15,35.18,"2023-02-11 23:17:30",35.05,"2023-02-11 23:02:00",34.86,34.95,"2023-02-11 23:33:00",34.82,"2023-02-11 23:04:00",34.16,34.24,"2023-02-11 23:29:30",34.07,"2023-02-11 23:15:00",5.046,5.093,"2023-02-11 23:02:00",5.003,"2023-02-11 23:57:30",12.58,12.63,"2023-02-11 23:01:30",12.52,"2023-02-11 23:59:00",10.94,10.95,"2023-02-11 23:03:00",10.93,"2023-02-11 23:50:30",13.69,13.71,"2023-02-11 23:58:30",13.67,"2023-02-11 23:03:00",11.24,11.26,"2023-02-11 23:53:00",11.22,"2023-02-11 23:01:30",17.17,17.18,"2023-02-11 23:26:30",17.15,"2023-02-11 23:01:30",0.0008428679,0,1.888,151,46.36,102,4.9,"2023-02-11 23:55:00",0,"2023-02-11 23:50:00",5.135,127.3,17.25,115,9.5,"2023-02-11 23:52:30",1,"2023-02-11 23:09:00",0.029,0
"2023-02-12 01:00:00",19601,47.75,"2023-02-12 00:01:00",12.84,0.155,"2023-02-12 00:08:00",0,"2023-02-12 00:00:30",974,28.49,29.09,"2023-02-12 00:00:30",27.8,"2023-02-12 01:00:00",60.17,64.02,"2023-02-12 01:00:00",57.15,"2023-02-12 00:00:30",37.01,37.52,"2023-02-12 00:00:30",36.58,"2023-02-12 00:59:00",38.07,38.4,"2023-02-12 00:00:30",37.79,"2023-02-12 00:58:30",37.38,37.48,"2023-02-12 00:03:00",37.22,"2023-02-12 00:46:00",35.17,35.27,"2023-02-12 00:58:30",35.17,"2023-02-12 00:00:30",34.94,35.1,"2023-02-12 00:47:00",34.82,"2023-02-12 00:19:30",34.19,34.26,"2023-02-12 00:32:00",34.11,"2023-02-12 00:53:00",4.972,5.007,"2023-02-12 00:00:30",4.937,"2023-02-12 00:59:00",12.49,12.53,"2023-02-12 00:01:00",12.45,"2023-02-12 00:58:30",10.93,10.94,"2023-02-12 00:01:30",10.92,"2023-02-12 00:44:00",13.72,13.73,"2023-02-12 00:50:00",13.7,"2023-02-12 00:06:00",11.26,11.27,"2023-02-12 00:38:30",11.25,"2023-02-12 00:02:00",17.19,17.21,"2023-02-12 00:44:30",17.17,"2023-02-12 00:02:00",0.0008887304,0,2.572,137,39.02,137,6.1,"2023-02-12 00:19:30",0,"2023-02-12 00:17:00",5.962,117.4,16.9,100,13.4,"2023-02-12 00:36:30",1.2,"2023-02-12 00:26:30",0.036,0
"2023-02-12 02:00:00",19602,48.33,"2023-02-12 01:01:30",12.83,0.165,"2023-02-12 01:05:30",0,"2023-02-12 01:00:30",974,27.17,27.82,"2023-02-12 01:00:30",26.63,"2023-02-12 01:57:00",67.52,68.93,"2023-02-12 01:38:00",63.79,"2023-02-12 01:00:30",36.13,36.63,"2023-02-12 01:01:00",35.7,"2023-02-12 02:00:00",37.53,37.85,"2023-02-12 01:03:30",37.2,"2023-02-12 01:57:30",37.21,37.3,"2023-02-12 01:36:30",37.04,"2023-02-12 01:59:00",35.2,35.3,"2023-02-12 01:25:00",35.17,"2023-02-12 01:00:30",35.04,35.1,"2023-02-12 01:07:30",34.94,"2023-02-12 01:02:00",34.2,34.26,"2023-02-12 01:15:30",34.13,"2023-02-12 01:03:00",4.912,4.942,"2023-02-12 01:01:30",4.882,"2023-02-12 01:58:30",12.4,12.45,"2023-02-12 01:01:00",12.36,"2023-02-12 01:57:00",10.92,10.94,"2023-02-12 01:03:00",10.91,"2023-02-12 01:30:30",13.73,13.74,"2023-02-12 01:54:30",13.72,"2023-02-12 01:00:30",11.27,11.28,"2023-02-12 01:42:00",11.26,"2023-02-12 01:01:30",17.2,17.23,"2023-02-12 01:35:00",17.19,"2023-02-12 01:01:30",0.001046563,0,2.671,133.8,36.77,134,6.7,"2023-02-12 01:04:00",0,"2023-02-12 01:44:00",5.812,115.6,13.68,117,10,"2023-02-12 01:14:00",2.7,"2023-02-12 01:17:00",0.026,0
"2023-02-12 03:00:00",19603,49.11,"2023-02-12 02:00:30",12.8,0.167,"2023-02-12 02:07:00",0,"2023-02-12 02:00:30",974,26.11,26.67,"2023-02-12 02:01:00",25.66,"2023-02-12 02:57:30",70.3,72.24,"2023-02-12 03:00:00",68.2,"2023-02-12 02:00:30",35.29,35.75,"2023-02-12 02:01:30",34.91,"2023-02-12 02:59:00",37.04,37.27,"2023-02-12 02:12:00",36.8,"2023-02-12 02:46:30",37.04,37.11,"2023-02-12 02:13:00",36.91,"2023-02-12 02:56:30",35.22,35.3,"2023-02-12 02:29:30",35.17,"2023-02-12 02:09:30",35.06,35.14,"2023-02-12 02:38:30",35.02,"2023-02-12 02:00:30",34.19,34.25,"2023-02-12 02:47:30",34.13,"2023-02-12 02:02:00",4.861,4.887,"2023-02-12 02:01:00",4.835,"2023-02-12 02:58:30",12.32,12.37,"2023-02-12 02:01:30",12.27,"2023-02-12 02:59:00",10.9,10.92,"2023-02-12 02:08:00",10.88,"2023-02-12 02:56:30",13.74,13.75,"2023-02-12 02:16:30",13.72,"2023-02-12 02:01:00",11.29,11.3,"2023-02-12 02:45:00",11.28,"2023-02-12 02:07:00",17.22,17.24,"2023-02-12 02:43:30",17.21,"2023-02-12 02:01:00",0.001228334,0,2.513,128.3,29.73,124,6.3,"2023-02-12 02:52:30",0.4,"2023-02-12 02:11:00",6.116,109.2,11.47,114,11.6,"2023-02-12 02:52:30",2.8,"2023-02-12 02:50:00",0.019,0
"2023-02-12 04:00:00",19604,49.55,"2023-02-12 03:01:00",12.8,0.174,"2023-02-12 03:13:00",0,"2023-02-12 03:00:30",973,25.35,25.65,"2023-02-12 03:00:30",25.02,"2023-02-12 03:58:00",74.23,76.29,"2023-02-12 03:59:30",71.63,"2023-02-12 03:01:00",34.51,34.94,"2023-02-12 03:00:30",34.12,"2023-02-12 03:59:00",36.57,36.9,"2023-02-12 03:01:30",36.29,"2023-02-12 03:59:00",36.84,37.02,"2023-02-12 03:05:30",36.65,"2023-02-12 03:58:00",35.19,35.27,"2023-02-12 03:02:00",35.17,"2023-02-12 03:06:00",35.06,35.15,"2023-02-12 03:57:30",35.02,"2023-02-12 03:02:00",34.2,34.3,"2023-02-12 03:48:30",34.11,"2023-02-12 03:37:00",4.813,4.842,"2023-02-12 03:02:00",4.79,"2023-02-12 03:50:30",12.23,12.27,"2023-02-12 03:00:30",12.19,"2023-02-12 03:56:30",10.88,10.9,"2023-02-12 03:03:30",10.86,"2023-02-12 03:43:00",13.74,13.75,"2023-02-12 03:06:00",13.73,"2023-02-12 03:32:30",11.31,11.32,"2023-02-12 03:47:00",11.29,"2023-02-12 03:22:30",17.24,17.25,"2023-02-12 03:51:00",17.23,"2023-02-12 03:01:00",0.001210865,0,2.106,132.2,37.75,127,7.3,"2023-02-12 03:21:00",0.3,"2023-02-12 03:39:00",5.089,118.7,12.94,113,10.2,"2023-02-12 03:21:00",1.1,"2023-02-12 03:39:30",0.009,0
"2023-02-12 05:00:00",19605,49.92,"2023-02-12 04:59:30",12.79,0.184,"2023-02-12 04:00:30",0,"2023-02-12 04:00:30",973,24.77,25.03,"2023-02-12 04:00:30",24.52,"2023-02-12 04:56:00",77.48,78.7,"2023-02-12 04:56:00",75.6,"2023-02-12 04:03:30",33.8,34.18,"2023-02-12 04:02:30",33.49,"2023-02-12 04:50:30",36.08,36.32,"2023-02-12 04:03:30",35.78,"2023-02-12 04:57:00",36.64,36.75,"2023-02-12 04:06:30",36.46,"2023-02-12 04:59:00",35.17,35.24,"2023-02-12 04:11:30",35.17,"2023-02-12 04:00:30",35.07,35.16,"2023-02-12 04:40:00",35.02,"2023-02-12 04:01:30",34.24,34.38,"2023-02-12 04:39:30",34.13,"2023-02-12 04:31:30",4.772,4.792,"2023-02-12 04:00:30",4.75,"2023-02-12 04:59:30",12.16,12.2,"2023-02-12 04:01:00",12.11,"2023-02-12 04:58:30",10.85,10.87,"2023-02-12 04:00:30",10.83,"2023-02-12 04:51:30",13.74,13.75,"2023-02-12 04:00:30",13.73,"2023-02-12 04:33:00",11.32,11.33,"2023-02-12 04:48:30",11.31,"2023-02-12 04:02:30",17.25,17.27,"2023-02-12 04:43:30",17.24,"2023-02-12 04:03:00",0.0012223,0,1.359,144.6,44.41,147,3.9,"2023-02-12 04:19:30",0,"2023-02-12 04:47:30",3.502,124.8,16.33,114,7.7,"2023-02-12 04:13:00",1.1,"2023-02-12 04:46:00",-0.005,0
"2023-02-12 06:00:00",19606,49.82,"2023-02-12 05:12:30",12.77,0.199,"2023-02-12 05:22:30",0,"2023-02-12 05:00:30",973,24.21,24.58,"2023-02-12 05:03:00",23.88,"2023-02-12 06:00:00",79.95,81.4,"2023-02-12 05:59:30",77.91,"2023-02-12 05:02:30",33.22,33.55,"2023-02-12 05:02:30",32.88,"2023-02-12 05:58:00",35.64,35.91,"2023-02-12 05:06:00",35.35,"2023-02-12 05:58:00",36.43,36.55,"2023-02-12 05:03:00",36.23,"2023-02-12 05:59:00",35.17,35.22,"2023-02-12 05:57:00",35.14,"2023-02-12 05:45:30",35.09,35.18,"2023-02-12 05:19:00",35.02,"2023-02-12 05:25:30",34.29,34.44,"2023-02-12 05:49:30",34.18,"2023-02-12 05:11:00",4.736,4.752,"2023-02-12 05:01:00",4.719,"2023-02-12 05:49:00",12.08,12.12,"2023-02-12 05:03:00",12.05,"2023-02-12 05:54:30",10.83,10.85,"2023-02-12 05:02:00",10.81,"2023-02-12 05:50:30",13.73,13.73,"2023-02-12 05:01:00",13.72,"2023-02-12 05:38:30",11.32,11.33,"2023-02-12 05:38:30",11.31,"2023-02-12 05:11:00",17.26,17.28,"2023-02-12 05:57:30",17.24,"2023-02-12 05:02:30",0.001109822,0,1.4,140.6,41.98,223,3.8,"2023-02-12 05:07:30",0,"2023-02-12 05:09:00",3.821,126.3,13.61,121,7.9,"2023-02-12 05:07:00",0.9,"2023-02-12 05:21:00",-0.006,0
"2023-02-12 07:00:00",19607,50.15,"2023-02-12 06:01:00",12.74,0.199,"2023-02-12 07:00:00",0,"2023-02-12 06:00:30",973,23.61,23.86,"2023-02-12 06:05:30",23.36,"2023-02-12 06:58:00",82.1,83.4,"2023-02-12 06:59:30",80.6,"2023-02-12 06:04:00",32.68,32.96,"2023-02-12 06:03:00",32.36,"2023-02-12 06:57:00",35.23,35.48,"2023-02-12 06:01:30",35.02,"2023-02-12 06:55:30",36.21,36.31,"2023-02-12 06:06:30",36.05,"2023-02-12 06:57:30",35.12,35.2,"2023-02-12 06:40:30",34.98,"2023-02-12 06:57:00",35.07,35.14,"2023-02-12 06:11:30",35.02,"2023-02-12 06:01:30",34.34,34.47,"2023-02-12 06:35:00",34.21,"2023-02-12 06:14:00",4.704,4.722,"2023-02-12 06:00:30",4.684,"2023-02-12 06:53:30",12.01,12.05,"2023-02-12 06:00:30",11.97,"2023-02-12 06:58:00",10.8,10.82,"2023-02-12 06:07:30",10.78,"2023-02-12 07:00:00",13.72,13.73,"2023-02-12 06:18:30",13.71,"2023-02-12 06:26:30",11.33,11.34,"2023-02-12 06:12:00",11.32,"2023-02-12 06:16:00",17.26,17.28,"2023-02-12 06:25:00",17.25,"2023-02-12 06:03:30",0.00119654,0,1.333,149.1,44.14,133,2.9,"2023-02-12 06:14:30",0,"2023-02-12 06:31:00",3.318,126.8,13.99,115,6.2,"2023-02-12 06:07:30",0.8,"2023-02-12 06:29:00",0.018,0.137
"2023-02-12 08:00:00",19608,50.35,"2023-02-12 07:58:00",12.74,0.192,"2023-02-12 07:03:00",0,"2023-02-12 07:00:30",973,23.26,23.37,"2023-02-12 07:00:30",23.14,"2023-02-12 07:48:30",84.5,85.4,"2023-02-12 07:35:00",82.6,"2023-02-12 07:00:30",32.13,32.37,"2023-02-12 07:09:30",31.85,"2023-02-12 07:44:00",34.84,35.08,"2023-02-12 07:00:30",34.61,"2023-02-12 07:57:00",35.98,36.11,"2023-02-12 07:01:30",35.83,"2023-02-12 07:46:00",34.98,35.11,"2023-02-12 07:00:30",34.96,"2023-02-12 07:13:00",35.05,35.13,"2023-02-12 07:12:30",35.02,"2023-02-12 07:01:00",34.36,34.45,"2023-02-12 07:39:00",34.26,"2023-02-12 07:48:30",4.672,4.694,"2023-02-12 07:02:30",4.652,"2023-02-12 07:58:00",11.94,11.98,"2023-02-12 07:07:30",11.91,"2023-02-12 08:00:00",10.77,10.79,"2023-02-12 07:02:00",10.75,"2023-02-12 07:58:30",13.71,13.72,"2023-02-12 07:01:00",13.7,"2023-02-12 07:54:30",11.33,11.34,"2023-02-12 07:07:30",11.32,"2023-02-12 07:04:00",17.27,17.29,"2023-02-12 07:55:30",17.25,"2023-02-12 07:01:30",0.001180323,0,1.078,153.5,42.74,146,3,"2023-02-12 07:33:30",0,"2023-02-12 07:02:30",3.007,130.4,14.17,126,5.1,"2023-02-12 07:13:00",0,"2023-02-12 07:26:30",0.013,0.924
"2023-02-12 09:00:00",19609,50.13,"2023-02-12 08:56:00",12.71,0.246,"2023-02-12 08:00:30",0,"2023-02-12 08:00:30",974,23.01,23.2,"2023-02-12 08:05:30",22.71,"2023-02-12 08:52:30",86.2,87.5,"2023-02-12 08:50:00",84.6,"2023-02-12 08:00:30",31.64,31.94,"2023-02-12 08:03:00",31.32,"2023-02-12 09:00:00",34.44,34.69,"2023-02-12 08:01:00",34.19,"2023-02-12 08:52:30",35.78,35.91,"2023-02-12 08:01:30",35.62,"2023-02-12 08:47:30",34.93,34.98,"2023-02-12 08:01:30",34.8,"2023-02-12 08:52:00",35.05,35.11,"2023-02-12 08:11:30",35.02,"2023-02-12 08:48:00",34.36,34.47,"2023-02-12 08:04:00",34.25,"2023-02-12 08:40:30",4.645,4.659,"2023-02-12 08:05:00",4.631,"2023-02-12 08:53:30",11.88,11.92,"2023-02-12 08:04:00",11.85,"2023-02-12 08:59:30",10.74,10.76,"2023-02-12 08:01:30",10.73,"2023-02-12 08:53:30",13.7,13.71,"2023-02-12 08:00:30",13.69,"2023-02-12 08:44:00",11.33,11.33,"2023-02-12 08:01:30",11.32,"2023-02-12 08:59:00",17.27,17.28,"2023-02-12 08:01:00",17.26,"2023-02-12 08:13:30",0.1384127,0,0.938,163.7,39.18,174,2.7,"2023-02-12 08:23:00",0,"2023-02-12 08:04:00",2.428,133.1,15.27,136,4.6,"2023-02-12 08:04:30",0.9,"2023-02-12 08:38:30",0.037,1.814
"2023-02-12 10:00:00",19610,42.81,"2023-02-12 10:00:00",12.72,12.75,"2023-02-12 09:00:30",0.002,"2023-02-12 09:07:30",974,23.64,24.84,"2023-02-12 10:00:00",22.71,"2023-02-12 09:10:30",83.6,87.8,"2023-02-12 09:05:00",78.5,"2023-02-12 10:00:00",31.2,31.37,"2023-02-12 09:08:00",31.04,"2023-02-12 09:34:30",34.06,34.28,"2023-02-12 09:02:30",33.84,"2023-02-12 09:55:30",35.54,35.71,"2023-02-12 09:03:30",35.4,"2023-02-12 09:49:00",34.78,34.93,"2023-02-12 09:12:00",34.75,"2023-02-12 09:18:00",35.04,35.1,"2023-02-12 09:02:00",35,"2023-02-12 09:44:30",34.34,34.44,"2023-02-12 09:14:30",34.23,"2023-02-12 09:32:30",4.624,4.638,"2023-02-12 09:00:30",4.613,"2023-02-12 09:53:30",11.82,11.85,"2023-02-12 09:00:30",11.79,"2023-02-12 09:59:30",10.72,10.73,"2023-02-12 09:00:30",10.69,"2023-02-12 09:59:00",13.69,13.7,"2023-02-12 09:07:00",13.68,"2023-02-12 09:55:00",11.32,11.33,"2023-02-12 09:01:00",11.31,"2023-02-12 09:50:30",17.27,17.29,"2023-02-12 09:23:30",17.26,"2023-02-12 09:04:30",2.880975,0,1.196,162.6,35.09,237,3.3,"2023-02-12 09:41:00",0,"2023-02-12 09:03:30",2.647,136.8,17.14,131,5.2,"2023-02-12 09:56:00",0.5,"2023-02-12 09:30:00",0.522,2.596
"2023-02-12 11:00:00",19611,37.52,"2023-02-12 11:00:00",12.86,12.95,"2023-02-12 10:00:30",0.002,"2023-02-12 10:15:30",975,25.83,26.77,"2023-02-12 11:00:00",24.84,"2023-02-12 10:03:30",73.73,78.68,"2023-02-12 10:05:30",69.3,"2023-02-12 10:58:00",31.09,31.32,"2023-02-12 10:57:00",30.93,"2023-02-12 10:19:30",33.73,33.9,"2023-02-12 10:02:00",33.62,"2023-02-12 10:33:30",35.32,35.51,"2023-02-12 10:01:30",35.11,"2023-02-12 10:59:30",34.75,34.79,"2023-02-12 10:13:30",34.69,"2023-02-12 10:57:30",35.03,35.12,"2023-02-12 10:19:00",34.93,"2023-02-12 10:50:30",34.32,34.45,"2023-02-12 10:34:30",34.2,"2023-02-12 10:35:00",4.619,4.638,"2023-02-12 10:58:00",4.608,"2023-02-12 10:12:30",11.76,11.79,"2023-02-12 10:01:00",11.73,"2023-02-12 10:57:30",10.69,10.71,"2023-02-12 10:09:00",10.67,"2023-02-12 11:00:00",13.67,13.68,"2023-02-12 10:00:30",13.65,"2023-02-12 10:58:30",11.31,11.32,"2023-02-12 10:01:00",11.29,"2023-02-12 10:53:30",17.27,17.28,"2023-02-12 10:03:00",17.24,"2023-02-12 10:59:00",9.040463,0,1.572,140.3,37.38,151,4.5,"2023-02-12 10:39:30",0,"2023-02-12 10:07:30",3.53,119.6,18.32,125,6.3,"2023-02-12 10:52:30",1.3,"2023-02-12 10:07:00",1.757,3.185
"2023-02-12 12:00:00",19612,35.72,"2023-02-12 11:53:30",13.43,13.53,"2023-02-12 11:04:00",0.203,"2023-02-12 11:03:00",975,27.66,28.75,"2023-02-12 12:00:00",26.53,"2023-02-12 11:04:30",63.84,69.98,"2023-02-12 11:05:30",58.93,"2023-02-12 11:58:30",32.13,33.22,"2023-02-12 12:00:00",31.22,"2023-02-12 11:02:00",33.49,33.67,"2023-02-12 11:01:30",33.43,"2023-02-12 11:29:00",35.1,35.26,"2023-02-12 11:03:30",35.02,"2023-02-12 11:58:00",34.63,34.81,"2023-02-12 11:02:00",34.54,"2023-02-12 11:22:00",34.95,35.05,"2023-02-12 11:09:00",34.84,"2023-02-12 11:52:30",34.27,34.41,"2023-02-12 11:10:30",34.15,"2023-02-12 11:59:30",4.692,4.769,"2023-02-12 11:58:30",4.633,"2023-02-12 11:00:30",11.72,11.74,"2023-02-12 11:04:00",11.7,"2023-02-12 11:55:30",10.66,10.68,"2023-02-12 11:06:00",10.63,"2023-02-12 11:57:00",13.65,13.66,"2023-02-12 11:04:00",13.63,"2023-02-12 11:52:30",11.29,11.31,"2023-02-12 11:05:00",11.27,"2023-02-12 11:47:00",17.25,17.27,"2023-02-12 11:22:00",17.23,"2023-02-12 11:47:30",14.52791,0,1.622,141.1,42.46,132,4.1,"2023-02-12 11:18:00",0,"2023-02-12 11:09:30",3.483,112.7,21.07,99,6,"2023-02-12 11:38:30",0,"2023-02-12 11:39:30",2.92,3.538
"2023-02-12 13:00:00",19613,35.72,"2023-02-12 12:00:30",13.44,19.42,"2023-02-12 12:06:00",0.149,"2023-02-12 12:58:00",975,29.27,30.4,"2023-02-12 12:55:00",28.5,"2023-02-12 12:02:30",56.4,58.84,"2023-02-12 12:00:30",53.1,"2023-02-12 12:47:00",34.73,36.23,"2023-02-12 12:59:00",33.28,"2023-02-12 12:02:00",33.54,33.69,"2023-02-12 12:59:30",33.41,"2023-02-12 12:04:30",34.94,35.11,"2023-02-12 12:01:00",34.84,"2023-02-12 12:34:30",34.54,34.62,"2023-02-12 12:08:30",34.44,"2023-02-12 12:55:30",34.87,35.01,"2023-02-12 12:02:30",34.82,"2023-02-12 12:08:30",34.23,34.37,"2023-02-12 12:04:00",34.15,"2023-02-12 12:22:30",4.872,4.978,"2023-02-12 12:59:30",4.769,"2023-02-12 12:00:30",11.72,11.74,"2023-02-12 13:00:00",11.7,"2023-02-12 12:01:00",10.63,10.65,"2023-02-12 12:05:00",10.61,"2023-02-12 12:58:30",13.61,13.64,"2023-02-12 12:00:30",13.6,"2023-02-12 12:44:00",11.25,11.28,"2023-02-12 12:01:30",11.23,"2023-02-12 12:52:30",17.22,17.25,"2023-02-12 12:01:00",17.2,"2023-02-12 12:53:30",19.40169,0,1.835,142.2,42.26,173,4.4,"2023-02-12 12:39:30",0,"2023-02-12 12:10:30",4.153,113.4,23.65,121,8.6,"2023-02-12 12:41:00",0.6,"2023-02-12 12:30:00",3.974,3.613
"2023-02-12 14:00:00",19614,36.98,"2023-02-12 13:33:00",13.43,19.63,"2023-02-12 13:25:00",0.179,"2023-02-12 13:00:30",974,30.98,32.03,"2023-02-12 14:00:00",29.74,"2023-02-12 13:08:30",53.08,56.37,"2023-02-12 13:08:30",49.78,"2023-02-12 13:42:00",37.88,39.54,"2023-02-12 14:00:00",36.29,"2023-02-12 13:00:30",34.05,34.49,"2023-02-12 13:56:30",33.65,"2023-02-12 13:00:30",34.85,34.91,"2023-02-12 13:01:30",34.76,"2023-02-12 13:36:00",34.38,34.52,"2023-02-12 13:00:30",34.33,"2023-02-12 13:11:30",34.85,34.95,"2023-02-12 13:37:00",34.82,"2023-02-12 13:00:30",34.2,34.32,"2023-02-12 13:25:00",34.11,"2023-02-12 13:38:00",5.101,5.223,"2023-02-12 13:59:00",4.978,"2023-02-12 13:00:30",11.78,11.83,"2023-02-12 14:00:00",11.74,"2023-02-12 13:02:00",10.61,10.62,"2023-02-12 13:04:00",10.6,"2023-02-12 13:47:30",13.59,13.61,"2023-02-12 13:01:30",13.57,"2023-02-12 13:46:00",11.21,11.24,"2023-02-12 13:00:30",11.19,"2023-02-12 13:59:00",17.19,17.22,"2023-02-12 13:04:00",17.18,"2023-02-12 13:54:00",21.86684,0,1.776,145.2,47.08,350,5.3,"2023-02-12 13:51:00",0,"2023-02-12 13:17:00",4.028,103.5,28.04,67,8.1,"2023-02-12 13:31:00",0.7,"2023-02-12 13:29:30",4.595,3.392
"2023-02-12 15:00:00",19615,37.79,"2023-02-12 14:12:30",13.43,19,"2023-02-12 14:32:30",0.188,"2023-02-12 14:00:30",974,32.63,33.36,"2023-02-12 14:42:00",31.9,"2023-02-12 14:01:30",47.13,51.03,"2023-02-12 14:02:00",43.58,"2023-02-12 14:54:00",41.31,43.02,"2023-02-12 14:58:30",39.65,"2023-02-12 14:00:30",34.95,35.5,"2023-02-12 14:59:00",34.47,"2023-02-12 14:00:30",34.88,34.93,"2023-02-12 14:56:30",34.75,"2023-02-12 14:01:30",34.34,34.39,"2023-02-12 14:08:00",34.25,"2023-02-12 14:54:30",34.85,34.93,"2023-02-12 14:26:30",34.74,"2023-02-12 14:58:30",34.19,34.26,"2023-02-12 14:11:00",34.13,"2023-02-12 14:05:00",5.347,5.462,"2023-02-12 15:00:00",5.223,"2023-02-12 14:00:30",11.9,11.99,"2023-02-12 14:59:00",11.83,"2023-02-12 14:00:30",10.61,10.62,"2023-02-12 14:53:30",10.6,"2023-02-12 14:24:00",13.55,13.57,"2023-02-12 14:00:30",13.53,"2023-02-12 14:55:30",11.17,11.2,"2023-02-12 14:00:30",11.15,"2023-02-12 14:46:30",17.17,17.19,"2023-02-12 14:06:00",17.15,"2023-02-12 14:56:00",19.93292,0,1.721,143,54.33,276,5.1,"2023-02-12 14:57:00",0,"2023-02-12 14:04:00",3.944,101.1,29.61,127,7.5,"2023-02-12 14:38:30",0.3,"2023-02-12 14:13:00",4.287,2.921
"2023-02-12 16:00:00",19616,38.93,"2023-02-12 15:00:30",13.4,19.19,"2023-02-12 15:47:00",0.117,"2023-02-12 15:52:30",973,33.87,35.39,"2023-02-12 15:50:30",32.39,"2023-02-12 15:00:30",39.66,45,"2023-02-12 15:00:30",34.14,"2023-02-12 16:00:00",44.47,45.77,"2023-02-12 15:59:30",43.02,"2023-02-12 15:00:30",36.14,36.87,"2023-02-12 15:59:30",35.46,"2023-02-12 15:00:30",35.07,35.28,"2023-02-12 16:00:00",34.91,"2023-02-12 15:00:30",34.29,34.41,"2023-02-12 15:13:30",34.15,"2023-02-12 15:49:00",34.75,34.88,"2023-02-12 15:06:30",34.64,"2023-02-12 15:39:00",34.18,34.24,"2023-02-12 15:02:00",34.11,"2023-02-12 15:56:00",5.561,5.65,"2023-02-12 15:59:00",5.462,"2023-02-12 15:00:30",12.08,12.18,"2023-02-12 16:00:00",11.98,"2023-02-12 15:02:30",10.62,10.64,"2023-02-12 15:51:30",10.61,"2023-02-12 15:01:30",13.53,13.54,"2023-02-12 15:01:00",13.51,"2023-02-12 15:58:30",11.15,11.17,"2023-02-12 15:09:00",11.13,"2023-02-12 15:47:00",17.14,17.16,"2023-02-12 15:02:00",17.12,"2023-02-12 16:00:00",23.95188,0,1.524,146.7,55.99,323,4.2,"2023-02-12 15:48:30",0,"2023-02-12 15:27:00",3.494,102.1,28.98,89,7.6,"2023-02-12 15:22:00",0.6,"2023-02-12 15:19:00",5.25,2.237
"2023-02-12 17:00:00",19617,37.37,"2023-02-12 16:57:30",13.37,19.12,"2023-02-12 16:32:30",0.094,"2023-02-12 16:34:00",972,36.01,36.99,"2023-02-12 16:57:30",34.44,"2023-02-12 16:12:30",34.66,37.34,"2023-02-12 16:13:00",31.24,"2023-02-12 16:35:30",46.79,47.56,"2023-02-12 16:59:00",45.83,"2023-02-12 16:00:30",37.43,38.04,"2023-02-12 16:59:30",36.78,"2023-02-12 16:04:30",35.41,35.71,"2023-02-12 17:00:00",35.21,"2023-02-12 16:03:30",34.29,34.38,"2023-02-12 16:31:00",34.15,"2023-02-12 16:04:30",34.66,34.75,"2023-02-12 16:08:30",34.62,"2023-02-12 16:09:00",34.19,34.26,"2023-02-12 16:17:00",34.11,"2023-02-12 16:04:30",5.707,5.75,"2023-02-12 16:57:00",5.648,"2023-02-12 16:01:00",12.29,12.39,"2023-02-12 16:58:30",12.18,"2023-02-12 16:00:30",10.66,10.69,"2023-02-12 16:52:30",10.63,"2023-02-12 16:03:30",13.51,13.53,"2023-02-12 16:42:30",13.5,"2023-02-12 16:45:30",11.13,11.14,"2023-02-12 16:04:30",11.11,"2023-02-12 16:19:30",17.12,17.14,"2023-02-12 16:04:30",17.11,"2023-02-12 16:30:00",21.9316,0,1.148,181.9,87.4,184,3.7,"2023-02-12 16:11:00",0,"2023-02-12 16:04:00",2.862,78.34,28.47,90,7.7,"2023-02-12 16:42:00",0.6,"2023-02-12 16:06:00",4.954,1.379
"2023-02-12 18:00:00",19618,37.12,"2023-02-12 17:41:30",13.33,19.23,"2023-02-12 17:13:00",0.088,"2023-02-12 17:10:30",971,36.38,37.32,"2023-02-12 17:33:00",35.43,"2023-02-12 17:06:00",34.53,36.7,"2023-02-12 17:07:30",32.42,"2023-02-12 17:36:00",48.03,48.27,"2023-02-12 17:54:00",47.58,"2023-02-12 17:01:00",38.69,39.22,"2023-02-12 17:56:00",38.12,"2023-02-12 17:00:30",35.87,36.11,"2023-02-12 17:59:00",35.62,"2023-02-12 17:12:00",34.34,34.41,"2023-02-12 17:27:00",34.26,"2023-02-12 17:02:00",34.65,34.73,"2023-02-12 17:56:30",34.62,"2023-02-12 17:01:00",34.17,34.24,"2023-02-12 17:08:00",34.06,"2023-02-12 17:58:30",5.756,5.765,"2023-02-12 17:24:00",5.742,"2023-02-12 17:59:00",12.48,12.58,"2023-02-12 18:00:00",12.38,"2023-02-12 17:01:00",10.71,10.74,"2023-02-12 17:57:00",10.67,"2023-02-12 17:00:30",13.51,13.53,"2023-02-12 17:56:00",13.5,"2023-02-12 17:00:30",11.11,11.12,"2023-02-12 17:01:30",11.1,"2023-02-12 17:54:00",17.1,17.12,"2023-02-12 17:06:30",17.08,"2023-02-12 17:58:30",18.3301,0,1.243,152.1,64.98,133,3.4,"2023-02-12 17:37:00",0,"2023-02-12 17:04:00",2.9,92.5,35.3,107,6.7,"2023-02-12 17:46:00",0,"2023-02-12 17:39:30",4.148,0.479
"2023-02-12 19:00:00",19619,37.74,"2023-02-12 18:01:30",13.33,19.02,"2023-02-12 18:23:00",0.144,"2023-02-12 18:00:30",971,36.24,37,"2023-02-12 18:06:30",35.56,"2023-02-12 18:44:00",33.16,34.76,"2023-02-12 18:15:30",31.49,"2023-02-12 18:25:00",47.86,48.17,"2023-02-12 18:03:00",47.3,"2023-02-12 18:58:00",39.7,40.03,"2023-02-12 18:45:00",39.22,"2023-02-12 18:00:30",36.38,36.69,"2023-02-12 18:58:00",36.05,"2023-02-12 18:03:00",34.43,34.57,"2023-02-12 18:46:30",34.33,"2023-02-12 18:00:30",34.65,34.73,"2023-02-12 18:38:00",34.62,"2023-02-12 18:02:30",34.16,34.26,"2023-02-12 18:27:30",34.01,"2023-02-12 18:54:00",5.7,5.747,"2023-02-12 18:00:30",5.645,"2023-02-12 18:57:00",12.64,12.71,"2023-02-12 18:59:00",12.57,"2023-02-12 18:00:30",10.77,10.8,"2023-02-12 18:54:30",10.74,"2023-02-12 18:00:30",13.53,13.55,"2023-02-12 18:37:00",13.52,"2023-02-12 18:03:30",11.11,11.12,"2023-02-12 18:27:00",11.11,"2023-02-12 18:08:00",17.09,17.11,"2023-02-12 18:01:30",17.08,"2023-02-12 18:49:00",13.39758,0,1.502,145.4,45.33,124,4.8,"2023-02-12 18:26:30",0,"2023-02-12 18:03:30",3.427,107.1,24.63,107,6.6,"2023-02-12 18:09:30",0,"2023-02-12 18:03:30",1.517,0.013
"2023-02-12 20:00:00",19620,38.91,"2023-02-12 19:01:00",13.33,13.55,"2023-02-12 19:42:00",0.153,"2023-02-12 19:15:30",970,36.03,36.45,"2023-02-12 19:23:30",35.56,"2023-02-12 19:35:30",30.8,33.22,"2023-02-12 19:01:00",28.33,"2023-02-12 19:58:00",46.44,47.31,"2023-02-12 19:01:00",45.47,"2023-02-12 19:59:30",40.32,40.49,"2023-02-12 19:58:00",40.03,"2023-02-12 19:01:00",36.86,37.1,"2023-02-12 19:41:30",36.58,"2023-02-12 19:05:00",34.6,34.75,"2023-02-12 19:55:00",34.54,"2023-02-12 19:00:30",34.66,34.75,"2023-02-12 19:50:30",34.62,"2023-02-12 19:00:30",34.14,34.24,"2023-02-12 19:57:30",34.03,"2023-02-12 19:41:00",5.574,5.642,"2023-02-12 19:00:30",5.501,"2023-02-12 19:58:30",12.75,12.78,"2023-02-12 19:55:30",12.71,"2023-02-12 19:00:30",10.83,10.87,"2023-02-12 19:58:30",10.8,"2023-02-12 19:00:30",13.56,13.57,"2023-02-12 19:39:30",13.54,"2023-02-12 19:04:00",11.13,11.14,"2023-02-12 19:58:00",11.11,"2023-02-12 19:03:00",17.09,17.1,"2023-02-12 19:05:00",17.07,"2023-02-12 19:15:30",7.491802,0,1.458,137.3,46.85,188,3.8,"2023-02-12 19:38:00",0,"2023-02-12 19:01:30",3.568,104.4,20.21,127,7.1,"2023-02-12 19:33:00",0.5,"2023-02-12 19:02:30",0.865,0
"2023-02-12 21:00:00",19621,40.12,"2023-02-12 20:00:30",12.98,11.68,"2023-02-12 21:00:00",0,"2023-02-12 20:54:30",971,35.03,35.98,"2023-02-12 20:01:30",33.79,"2023-02-12 21:00:00",31.55,34.42,"2023-02-12 21:00:00",29.32,"2023-02-12 20:23:00",44.49,45.53,"2023-02-12 20:00:30",43.44,"2023-02-12 20:59:00",40.52,40.64,"2023-02-12 20:28:30",40.41,"2023-02-12 20:12:00",37.29,37.48,"2023-02-12 20:43:00",36.98,"2023-02-12 20:01:30",34.76,34.88,"2023-02-12 20:57:30",34.72,"2023-02-12 20:01:00",34.72,34.84,"2023-02-12 21:00:00",34.62,"2023-02-12 20:02:30",34.13,34.24,"2023-02-12 20:19:00",33.99,"2023-02-12 20:04:00",5.422,5.503,"2023-02-12 20:00:30",5.348,"2023-02-12 20:59:30",12.78,12.8,"2023-02-12 20:25:30",12.77,"2023-02-12 20:01:30",10.88,10.91,"2023-02-12 20:57:30",10.86,"2023-02-12 20:00:30",13.59,13.62,"2023-02-12 20:53:00",13.57,"2023-02-12 20:00:30",11.15,11.16,"2023-02-12 20:37:30",11.13,"2023-02-12 20:03:00",17.09,17.11,"2023-02-12 20:03:00",17.08,"2023-02-12 20:09:30",1.950904,0,1.036,139.7,53.37,88,3.8,"2023-02-12 20:33:00",0,"2023-02-12 20:13:00",2.831,91.9,18.32,67,6,"2023-02-12 20:02:00",0,"2023-02-12 20:00:30",0.237,0
"2023-02-12 22:00:00",19622,42.86,"2023-02-12 21:00:30",12.9,0.188,"2023-02-12 21:52:30",0,"2023-02-12 21:00:30",971,32.68,33.74,"2023-02-12 21:00:30",31.96,"2023-02-12 22:00:00",38.49,42.03,"2023-02-12 21:58:00",34.88,"2023-02-12 21:00:30",42.42,43.44,"2023-02-12 21:00:30",41.39,"2023-02-12 21:59:30",40.35,40.46,"2023-02-12 21:00:30",40.13,"2023-02-12 21:57:00",37.57,37.7,"2023-02-12 21:58:30",37.38,"2023-02-12 21:08:30",34.95,35.09,"2023-02-12 21:58:30",34.78,"2023-02-12 21:02:00",34.83,34.91,"2023-02-12 21:37:00",34.72,"2023-02-12 21:01:30",34.17,34.24,"2023-02-12 21:34:00",34.03,"2023-02-12 21:01:30",5.276,5.346,"2023-02-12 21:00:30",5.211,"2023-02-12 21:58:00",12.76,12.79,"2023-02-12 21:02:30",12.72,"2023-02-12 21:59:30",10.93,10.95,"2023-02-12 21:55:30",10.91,"2023-02-12 21:01:00",13.63,13.65,"2023-02-12 21:52:30",13.61,"2023-02-12 21:04:00",11.16,11.18,"2023-02-12 21:56:00",11.15,"2023-02-12 21:01:30",17.11,17.13,"2023-02-12 21:39:00",17.08,"2023-02-12 21:01:00",0.02253909,0,1.139,132.7,36.88,160,3.5,"2023-02-12 21:45:30",0,"2023-02-12 21:05:30",2.833,104.8,10.9,114,4.7,"2023-02-12 21:30:00",0.5,"2023-02-12 21:02:00",0.018,0
"2023-02-12 23:00:00",19623,46.55,"2023-02-12 22:01:00",12.88,0.184,"2023-02-12 22:08:00",0,"2023-02-12 22:00:30",972,31.41,31.96,"2023-02-12 22:01:00",31.03,"2023-02-12 22:50:00",41.97,43.39,"2023-02-12 22:11:30",40.14,"2023-02-12 22:57:30",40.52,41.36,"2023-02-12 22:00:30",39.68,"2023-02-12 22:59:00",39.91,40.21,"2023-02-12 22:02:00",39.62,"2023-02-12 22:50:00",37.78,37.87,"2023-02-12 22:23:30",37.61,"2023-02-12 22:08:00",35.15,35.2,"2023-02-12 22:24:30",35,"2023-02-12 22:04:00",34.85,34.94,"2023-02-12 22:55:00",34.82,"2023-02-12 22:01:00",34.2,34.26,"2023-02-12 22:19:30",34.13,"2023-02-12 22:02:00",5.151,5.211,"2023-02-12 22:00:30",5.097,"2023-02-12 22:58:30",12.7,12.74,"2023-02-12 22:01:00",12.65,"2023-02-12 22:51:30",10.95,10.96,"2023-02-12 22:57:30",10.94,"2023-02-12 22:04:30",13.66,13.68,"2023-02-12 22:56:30",13.64,"2023-02-12 22:04:30",11.2,11.22,"2023-02-12 22:53:00",11.17,"2023-02-12 22:02:30",17.12,17.14,"2023-02-12 22:36:00",17.11,"2023-02-12 22:04:00",0.0009794142,0,1.127,123.1,26.32,167,2.4,"2023-02-12 22:55:00",0,"2023-02-12 22:01:00",2.589,111.7,12.82,101,4.4,"2023-02-12 22:05:00",1,"2023-02-12 22:44:30",0.013,0
"2023-02-13 00:00:00",19624,47.45,"2023-02-12 23:59:30",12.85,0.178,"2023-02-13 00:00:00",0,"2023-02-12 23:00:30",972,30.88,31.12,"2023-02-12 23:02:00",30.63,"2023-02-13 00:00:00",39.96,44.76,"2023-02-13 00:00:00",38.21,"2023-02-12 23:35:00",38.98,39.65,"2023-02-12 23:00:30",38.39,"2023-02-12 23:52:00",39.34,39.62,"2023-02-12 23:00:30",39.01,"2023-02-12 23:58:00",37.8,37.88,"2023-02-12 23:19:00",37.73,"2023-02-12 23:47:00",35.26,35.37,"2023-02-12 23:40:30",35.17,"2023-02-12 23:00:30",34.96,35.1,"2023-02-12 23:59:30",34.82,"2023-02-12 23:05:00",34.21,34.26,"2023-02-12 23:18:00",34.13,"2023-02-12 23:27:30",5.05,5.1,"2023-02-12 23:00:30",5,"2023-02-12 23:59:30",12.61,12.66,"2023-02-12 23:00:30",12.56,"2023-02-12 23:51:30",10.96,10.97,"2023-02-12 23:06:00",10.95,"2023-02-12 23:19:00",13.69,13.7,"2023-02-12 23:48:30",13.68,"2023-02-12 23:00:30",11.22,11.23,"2023-02-12 23:44:30",11.2,"2023-02-12 23:04:30",17.14,17.16,"2023-02-12 23:57:00",17.12,"2023-02-12 23:00:30",0.0009672635,0,1.351,126.1,34.71,136,4.5,"2023-02-12 23:59:00",0,"2023-02-12 23:29:30",3.728,117.8,12.86,153,10.7,"2023-02-12 23:59:00",1.6,"2023-02-12 23:20:30",0.022,0
"2023-02-13 01:00:00",19625,47.24,"2023-02-13 00:15:30",12.84,0.16,"2023-02-13 00:35:30",0,"2023-02-13 00:00:30",973,29.77,30.56,"2023-02-13 00:00:30",29.08,"2023-02-13 00:59:00",52.54,59.36,"2023-02-13 01:00:00",44.99,"2023-02-13 00:00:30",37.81,38.39,"2023-02-13 00:02:00",37.23,"2023-02-13 00:59:30",38.74,39.05,"2023-02-13 00:08:30",38.4,"2023-02-13 00:59:30",37.73,37.85,"2023-02-13 00:01:30",37.59,"2023-02-13 00:46:00",35.38,35.43,"2023-02-13 00:50:00",35.35,"2023-02-13 00:00:30",35.04,35.1,"2023-02-13 00:01:00",35,"2023-02-13 00:03:30",34.22,34.26,"2023-02-13 00:01:00",34.11,"2023-02-13 01:00:00",4.967,5.005,"2023-02-13 00:01:30",4.93,"2023-02-13 00:57:30",12.51,12.57,"2023-02-13 00:00:30",12.46,"2023-02-13 01:00:00",10.96,10.96,"2023-02-13 00:01:00",10.95,"2023-02-13 00:21:00",13.71,13.72,"2023-02-13 00:49:30",13.69,"2023-02-13 00:01:30",11.24,11.26,"2023-02-13 01:00:00",11.22,"2023-02-13 00:00:30",17.16,17.18,"2023-02-13 00:58:00",17.15,"2023-02-13 00:01:00",0.0008931084,0,2.592,131,36.68,108,7.4,"2023-02-13 00:36:30",0.3,"2023-02-13 00:55:00",6.072,113.7,13.27,116,12.3,"2023-02-13 00:32:30",1.8,"2023-02-13 00:48:00",0.048,0
"2023-02-13 02:00:00",19626,47.51,"2023-02-13 01:00:30",12.82,0.173,"2023-02-13 01:00:30",0,"2023-02-13 01:00:30",973,28.43,29.09,"2023-02-13 01:00:30",27.91,"2023-02-13 01:59:30",62.45,65.35,"2023-02-13 02:00:00",59.23,"2023-02-13 01:01:00",36.91,37.33,"2023-02-13 01:01:00",36.48,"2023-02-13 01:58:30",38.17,38.42,"2023-02-13 01:02:00",37.84,"2023-02-13 01:58:00",37.58,37.68,"2023-02-13 01:00:30",37.4,"2023-02-13 01:59:00",35.42,35.53,"2023-02-13 01:53:30",35.37,"2023-02-13 01:00:30",35.09,35.23,"2023-02-13 01:54:30",35.02,"2023-02-13 01:00:30",34.22,34.36,"2023-02-13 01:53:00",34.11,"2023-02-13 01:49:30",4.903,4.935,"2023-02-13 01:00:30",4.873,"2023-02-13 01:56:00",12.42,12.46,"2023-02-13 01:00:30",12.37,"2023-02-13 01:55:30",10.94,10.96,"2023-02-13 01:02:00",10.93,"2023-02-13 01:51:00",13.73,13.74,"2023-02-13 01:40:30",13.71,"2023-02-13 01:00:30",11.26,11.27,"2023-02-13 01:41:00",11.24,"2023-02-13 01:08:00",17.18,17.2,"2023-02-13 01:51:30",17.16,"2023-02-13 01:01:30",0.0009574808,0,2.605,133.3,34.83,155,6.2,"2023-02-13 01:08:00",0.3,"2023-02-13 01:39:30",6.331,111.5,16.34,119,13.2,"2023-02-13 01:07:00",2,"2023-02-13 01:56:30",0.034,0
"2023-02-13 03:00:00",19627,48.3,"2023-02-13 02:00:30",12.81,0.174,"2023-02-13 02:06:00",0,"2023-02-13 02:00:30",973,27.42,27.85,"2023-02-13 02:00:30",26.99,"2023-02-13 03:00:00",67.68,70.68,"2023-02-13 02:56:30",64.83,"2023-02-13 02:03:30",36.1,36.44,"2023-02-13 02:00:30",35.73,"2023-02-13 03:00:00",37.61,37.87,"2023-02-13 02:04:00",37.39,"2023-02-13 02:56:00",37.4,37.55,"2023-02-13 02:03:00",37.27,"2023-02-13 03:00:00",35.48,35.56,"2023-02-13 02:01:00",35.37,"2023-02-13 02:28:00",35.21,35.28,"2023-02-13 02:45:00",35.09,"2023-02-13 02:02:00",34.32,34.45,"2023-02-13 02:55:30",34.21,"2023-02-13 02:13:30",4.849,4.88,"2023-02-13 02:00:30",4.821,"2023-02-13 02:59:30",12.33,12.38,"2023-02-13 02:02:30",12.28,"2023-02-13 02:56:30",10.92,10.94,"2023-02-13 02:00:30",10.91,"2023-02-13 02:54:00",13.73,13.75,"2023-02-13 02:13:30",13.71,"2023-02-13 02:03:00",11.27,11.28,"2023-02-13 02:12:30",11.26,"2023-02-13 02:01:30",17.19,17.21,"2023-02-13 02:28:30",17.18,"2023-02-13 02:07:00",0.001082864,0,2.58,126.9,33.92,95,6.1,"2023-02-13 02:41:30",0.3,"2023-02-13 02:17:00",6.234,105.5,14.48,128,10.8,"2023-02-13 02:28:30",1.9,"2023-02-13 02:26:30",0.025,0
"2023-02-13 04:00:00",19628,48.75,"2023-02-13 03:01:30",12.79,0.2,"2023-02-13 03:01:00",0,"2023-02-13 03:00:30",973,26.57,26.99,"2023-02-13 03:01:00",26.11,"2023-02-13 03:59:30",72,74,"2023-02-13 03:57:00",70.04,"2023-02-13 03:00:30",35.32,35.73,"2023-02-13 03:00:30",34.97,"2023-02-13 03:54:30",37.12,37.44,"2023-02-13 03:02:00",36.8,"2023-02-13 04:00:00",37.21,37.4,"2023-02-13 03:06:30",36.99,"2023-02-13 03:56:00",35.47,35.56,"2023-02-13 03:09:00",35.37,"2023-02-13 03:43:00",35.24,35.3,"2023-02-13 03:19:30",35.2,"2023-02-13 03:01:30",34.39,34.47,"2023-02-13 03:46:30",34.29,"2023-02-13 03:02:00",4.805,4.83,"2023-02-13 03:02:30",4.785,"2023-02-13 03:58:00",12.24,12.28,"2023-02-13 03:00:30",12.21,"2023-02-13 03:53:30",10.9,10.92,"2023-02-13 03:04:00",10.89,"2023-02-13 03:42:30",13.74,13.75,"2023-02-13 03:19:30",13.73,"2023-02-13 03:06:00",11.29,11.3,"2023-02-13 03:58:30",11.27,"2023-02-13 03:00:30",17.2,17.22,"2023-02-13 03:31:00",17.19,"2023-02-13 03:03:30",0.001165993,0,1.946,135.1,35.7,242,5.6,"2023-02-13 03:16:00",0,"2023-02-13 03:27:00",4.654,116.8,14.96,145,9.6,"2023-02-13 03:08:30",0.9,"2023-02-13 03:55:30",0.01,0
"2023-02-13 05:00:00",19629,49.21,"2023-02-13 04:01:00",12.78,0.225,"2023-02-13 04:16:00",0,"2023-02-13 04:00:30",973,25.79,26.21,"2023-02-13 04:00:30",25.47,"2023-02-13 04:58:00",73.32,73.94,"2023-02-13 04:05:00",72.63,"2023-02-13 04:46:30",34.63,34.98,"2023-02-13 04:04:30",34.33,"2023-02-13 04:48:30",36.66,36.89,"2023-02-13 04:07:00",36.39,"2023-02-13 04:49:30",36.99,37.1,"2023-02-13 04:48:00",36.8,"2023-02-13 04:57:00",35.41,35.5,"2023-02-13 04:10:00",35.37,"2023-02-13 04:06:00",35.24,35.28,"2023-02-13 04:28:30",35.23,"2023-02-13 04:00:30",34.38,34.47,"2023-02-13 04:25:30",34.32,"2023-02-13 04:10:30",4.765,4.785,"2023-02-13 04:01:00",4.743,"2023-02-13 04:59:30",12.16,12.21,"2023-02-13 04:00:30",12.11,"2023-02-13 04:57:30",10.87,10.9,"2023-02-13 04:02:30",10.86,"2023-02-13 04:58:00",13.74,13.75,"2023-02-13 04:01:30",13.73,"2023-02-13 04:01:00",11.3,11.31,"2023-02-13 04:46:30",11.29,"2023-02-13 04:02:00",17.22,17.24,"2023-02-13 04:45:30",17.2,"2023-02-13 04:09:30",0.001268729,0,1.432,148.5,46.08,190,3.7,"2023-02-13 04:21:30",0,"2023-02-13 04:31:30",3.584,127.8,14.76,158,7.2,"2023-02-13 04:21:00",0.5,"2023-02-13 04:43:00",0,0
"2023-02-13 06:00:00",19630,49.53,"2023-02-13 05:52:30",12.77,0.226,"2023-02-13 05:31:00",0,"2023-02-13 05:00:30",973,25.26,25.51,"2023-02-13 05:09:30",24.9,"2023-02-13 06:00:00",72.28,72.76,"2023-02-13 05:04:30",71.4,"2023-02-13 05:48:00",33.98,34.35,"2023-02-13 05:02:30",33.7,"2023-02-13 05:49:30",36.19,36.48,"2023-02-13 05:03:00",35.96,"2023-02-13 05:59:30",36.75,36.91,"2023-02-13 05:02:30",36.58,"2023-02-13 05:58:00",35.38,35.43,"2023-02-13 05:02:00",35.35,"2023-02-13 05:37:30",35.24,35.31,"2023-02-13 05:20:00",35.23,"2023-02-13 05:01:00",34.39,34.46,"2023-02-13 05:54:00",34.32,"2023-02-13 05:17:30",4.728,4.745,"2023-02-13 05:04:30",4.708,"2023-02-13 05:57:30",12.09,12.13,"2023-02-13 05:01:00",12.04,"2023-02-13 05:57:30",10.85,10.87,"2023-02-13 05:00:30",10.83,"2023-02-13 05:58:00",13.74,13.75,"2023-02-13 05:01:00",13.73,"2023-02-13 05:48:00",11.31,11.31,"2023-02-13 05:46:30",11.3,"2023-02-13 05:01:00",17.23,17.24,"2023-02-13 05:34:30",17.22,"2023-02-13 05:04:00",0.001160563,0,1.305,158.9,46.26,159,4,"2023-02-13 05:00:30",0,"2023-02-13 05:35:30",3.399,131.5,14.71,141,7,"2023-02-13 05:22:00",1,"2023-02-13 05:24:30",-0.002,0
"2023-02-13 07:00:00",19631,49.59,"2023-02-13 06:01:30",12.75,0.218,"2023-02-13 06:58:30",0,"2023-02-13 06:00:30",973,24.6,24.94,"2023-02-13 06:00:30",24.21,"2023-02-13 06:58:30",73.44,74.55,"2023-02-13 06:57:30",71.86,"2023-02-13 06:01:00",33.36,33.7,"2023-02-13 06:02:00",33.07,"2023-02-13 06:53:30",35.79,36.06,"2023-02-13 06:00:30",35.59,"2023-02-13 06:45:30",36.56,36.7,"2023-02-13 06:07:00",36.36,"2023-02-13 06:54:30",35.34,35.4,"2023-02-13 06:03:30",35.19,"2023-02-13 06:41:30",35.24,35.32,"2023-02-13 06:41:00",35.23,"2023-02-13 06:01:30",34.41,34.54,"2023-02-13 06:33:00",34.32,"2023-02-13 06:29:30",4.694,4.715,"2023-02-13 06:05:30",4.673,"2023-02-13 06:59:00",12.01,12.05,"2023-02-13 06:00:30",11.97,"2023-02-13 06:57:30",10.82,10.84,"2023-02-13 06:01:00",10.8,"2023-02-13 06:55:30",13.73,13.75,"2023-02-13 06:35:30",13.72,"2023-02-13 06:59:30",11.31,11.32,"2023-02-13 06:03:00",11.31,"2023-02-13 06:00:30",17.24,17.25,"2023-02-13 06:20:30",17.23,"2023-02-13 06:01:00",0.001145898,0,1.363,168.3,30.41,176,3.4,"2023-02-13 06:34:30",0,"2023-02-13 06:11:30",2.984,138,14.88,159,5.6,"2023-02-13 06:20:00",0.9,"2023-02-13 06:48:30",0.027,0.137
"2023-02-13 08:00:00",19632,49.74,"2023-02-13 07:17:00",12.72,0.225,"2023-02-13 07:02:00",0,"2023-02-13 07:00:30",974,23.88,24.25,"2023-02-13 07:00:30",23.56,"2023-02-13 07:59:30",76.37,79.96,"2023-02-13 08:00:00",73.87,"2023-02-13 07:01:00",32.79,33.15,"2023-02-13 07:04:30",32.44,"2023-02-13 07:57:30",35.38,35.64,"2023-02-13 07:01:30",35.16,"2023-02-13 07:58:00",36.34,36.5,"2023-02-13 07:09:00",36.18,"2023-02-13 07:55:00",35.2,35.35,"2023-02-13 07:00:30",35.17,"2023-02-13 07:17:30",35.24,35.28,"2023-02-13 07:37:30",35.23,"2023-02-13 07:01:00",34.43,34.59,"2023-02-13 07:25:30",34.34,"2023-02-13 07:12:30",4.661,4.68,"2023-02-13 07:04:00",4.64,"2023-02-13 07:48:30",11.95,11.99,"2023-02-13 07:03:00",11.9,"2023-02-13 07:58:30",10.79,10.81,"2023-02-13 07:00:30",10.77,"2023-02-13 08:00:00",13.73,13.73,"2023-02-13 07:02:00",13.71,"2023-02-13 07:54:30",11.32,11.32,"2023-02-13 07:13:30",11.31,"2023-02-13 07:20:30",17.25,17.26,"2023-02-13 07:31:30",17.24,"2023-02-13 07:21:00",0.001152436,0,1.431,172.8,27.03,151,2.8,"2023-02-13 07:24:30",0.3,"2023-02-13 07:06:30",2.608,144.4,17.44,181,4.9,"2023-02-13 07:28:30",0.8,"2023-02-13 07:08:00",0.025,0.93
"2023-02-13 09:00:00",19633,49.86,"2023-02-13 09:00:00",12.7,0.258,"2023-02-13 08:00:30",0,"2023-02-13 08:00:30",974,23.4,23.57,"2023-02-13 08:11:00",23.29,"2023-02-13 08:48:00",82.3,83.9,"2023-02-13 08:56:00",79.31,"2023-02-13 08:02:00",32.28,32.56,"2023-02-13 08:02:00",32.01,"2023-02-13 08:55:30",34.98,35.28,"2023-02-13 08:02:00",34.75,"2023-02-13 09:00:00",36.12,36.29,"2023-02-13 08:04:00",35.96,"2023-02-13 08:48:30",35.17,35.21,"2023-02-13 08:01:30",35.11,"2023-02-13 08:51:30",35.24,35.28,"2023-02-13 08:10:00",35.23,"2023-02-13 08:01:00",34.44,34.53,"2023-02-13 08:03:00",34.34,"2023-02-13 08:45:30",4.633,4.65,"2023-02-13 08:00:30",4.617,"2023-02-13 08:55:00",11.88,11.91,"2023-02-13 08:00:30",11.83,"2023-02-13 08:56:30",10.76,10.78,"2023-02-13 08:03:00",10.74,"2023-02-13 09:00:00",13.71,13.72,"2023-02-13 08:00:30",13.7,"2023-02-13 08:50:30",11.31,11.32,"2023-02-13 08:04:00",11.31,"2023-02-13 08:35:00",17.25,17.27,"2023-02-13 08:21:00",17.24,"2023-02-13 08:09:30",0.1188547,0,1.099,169.7,31.09,222,2.7,"2023-02-13 08:00:30",0,"2023-02-13 08:30:00",2.229,139.2,16.95,127,3.8,"2023-02-13 08:08:00",0.8,"2023-02-13 08:33:30",0.037,1.819
"2023-02-13 10:00:00",19634,43.13,"2023-02-13 10:00:00",12.7,12.74,"2023-02-13 09:01:00",0.001,"2023-02-13 09:05:00",975,24.33,25.68,"2023-02-13 10:00:00",23.46,"2023-02-13 09:04:00",79.64,83.8,"2023-02-13 09:05:30",73.35,"2023-02-13 10:00:00",31.85,32.07,"2023-02-13 09:01:00",31.66,"2023-02-13 09:53:30",34.59,34.87,"2023-02-13 09:03:30",34.36,"2023-02-13 09:44:00",35.88,36.05,"2023-02-13 09:02:00",35.8,"2023-02-13 09:13:30",35.08,35.2,"2023-02-13 09:09:30",34.96,"2023-02-13 09:35:30",35.24,35.3,"2023-02-13 09:16:30",35.2,"2023-02-13 09:43:00",34.44,34.56,"2023-02-13 09:26:00",34.34,"2023-02-13 09:11:00",4.609,4.624,"2023-02-13 09:01:30",4.599,"2023-02-13 09:35:30",11.82,11.85,"2023-02-13 09:07:00",11.78,"2023-02-13 10:00:00",10.74,10.75,"2023-02-13 09:01:30",10.71,"2023-02-13 09:59:30",13.7,13.71,"2023-02-13 09:01:30",13.69,"2023-02-13 09:24:00",11.31,11.32,"2023-02-13 09:10:00",11.3,"2023-02-13 09:18:00",17.26,17.27,"2023-02-13 09:06:30",17.24,"2023-02-13 09:53:30",2.706099,0,1.282,167.8,33.14,198,3.2,"2023-02-13 09:57:30",0,"2023-02-13 09:09:30",2.777,136,15.82,151,5.4,"2023-02-13 09:57:00",0.9,"2023-02-13 09:50:30",0.496,2.601
"2023-02-13 11:00:00",19635,41.9,"2023-02-13 10:10:00",12.92,12.98,"2023-02-13 10:00:30",0.001,"2023-02-13 10:13:00",975,26.22,27.06,"2023-02-13 10:57:30",25.56,"2023-02-13 10:11:00",71.14,73.85,"2023-02-13 10:08:30",68.36,"2023-02-13 10:57:00",31.76,31.97,"2023-02-13 11:00:00",31.64,"2023-02-13 10:07:00",34.26,34.49,"2023-02-13 10:01:00",34.06,"2023-02-13 10:56:30",35.69,35.88,"2023-02-13 10:06:00",35.5,"2023-02-13 10:59:30",34.97,35.04,"2023-02-13 10:04:30",34.93,"2023-02-13 10:43:00",35.22,35.3,"2023-02-13 10:04:30",35.13,"2023-02-13 10:48:30",34.43,34.61,"2023-02-13 10:53:30",34.34,"2023-02-13 10:28:30",4.606,4.622,"2023-02-13 10:58:30",4.597,"2023-02-13 10:06:30",11.76,11.78,"2023-02-13 10:00:30",11.73,"2023-02-13 10:44:30",10.7,10.72,"2023-02-13 10:03:00",10.69,"2023-02-13 11:00:00",13.68,13.7,"2023-02-13 10:00:30",13.67,"2023-02-13 10:54:30",11.3,11.31,"2023-02-13 10:05:30",11.28,"2023-02-13 10:55:30",17.25,17.27,"2023-02-13 10:01:30",17.22,"2023-02-13 10:54:30",5.627968,0,1.878,146.2,40.63,140,4.7,"2023-02-13 10:25:00",0,"2023-02-13 10:37:00",4.454,128.1,15.31,115,7.5,"2023-02-13 10:19:00",1.7,"2023-02-13 10:44:30",1.088,3.192
"2023-02-13 12:00:00",19636,36.66,"2023-02-13 12:00:00",13.45,16.2,"2023-02-13 11:00:30",0.196,"2023-02-13 11:35:00",976,28.22,29.31,"2023-02-13 11:58:00",26.99,"2023-02-13 11:01:30",64.07,68.39,"2023-02-13 11:07:00",60.57,"2023-02-13 11:59:00",32.49,33.32,"2023-02-13 12:00:00",31.83,"2023-02-13 11:03:00",34,34.08,"2023-02-13 11:00:30",33.82,"2023-02-13 11:56:00",35.47,35.61,"2023-02-13 11:04:30",35.32,"2023-02-13 11:59:30",34.84,34.98,"2023-02-13 11:03:00",34.75,"2023-02-13 11:34:30",35.13,35.26,"2023-02-13 11:14:00",35.02,"2023-02-13 11:21:00",34.41,34.5,"2023-02-13 11:41:00",34.32,"2023-02-13 11:05:30",4.66,4.715,"2023-02-13 11:58:30",4.624,"2023-02-13 11:00:30",11.71,11.74,"2023-02-13 11:00:30",11.7,"2023-02-13 11:37:30",10.68,10.7,"2023-02-13 11:08:30",10.66,"2023-02-13 11:49:30",13.66,13.68,"2023-02-13 11:05:00",13.65,"2023-02-13 11:54:00",11.28,11.3,"2023-02-13 11:08:00",11.26,"2023-02-13 11:41:00",17.23,17.24,"2023-02-13 11:03:30",17.21,"2023-02-13 11:55:30",11.82228,0,1.726,142.2,36.82,93,4.6,"2023-02-13 11:42:30",0,"2023-02-13 11:41:00",4.49,106,21.5,119,8,"2023-02-13 11:57:00",0.8,"2023-02-13 11:34:30",2.388,3.534
"2023-02-13 13:00:00",19637,34.38,"2023-02-13 12:30:00",13.43,18.47,"2023-02-13 12:59:30",0.142,"2023-02-13 12:27:30",976,30.36,32.16,"2023-02-13 12:58:00",28.46,"2023-02-13 12:01:30",56.58,70.33,"2023-02-13 13:00:00",49.33,"2023-02-13 12:57:00",34.63,36.18,"2023-02-13 13:00:00",33.28,"2023-02-13 12:01:00",33.99,34.11,"2023-02-13 12:58:30",33.86,"2023-02-13 12:05:30",35.28,35.42,"2023-02-13 12:01:00",35.17,"2023-02-13 12:54:00",34.75,34.81,"2023-02-13 12:37:30",34.72,"2023-02-13 12:55:30",35.05,35.14,"2023-02-13 12:01:00",35.02,"2023-02-13 12:02:30",34.39,34.48,"2023-02-13 12:12:30",34.32,"2023-02-13 12:44:30",4.805,4.913,"2023-02-13 13:00:00",4.712,"2023-02-13 12:00:30",11.7,11.72,"2023-02-13 12:52:30",11.69,"2023-02-13 12:06:30",10.65,10.67,"2023-02-13 12:04:30",10.63,"2023-02-13 12:57:00",13.63,13.66,"2023-02-13 12:01:30",13.61,"2023-02-13 12:59:00",11.25,11.27,"2023-02-13 12:01:00",11.23,"2023-02-13 12:54:00",17.21,17.23,"2023-02-13 12:01:30",17.19,"2023-02-13 12:46:30",20.02435,0,1.668,138,42.89,104,4.7,"2023-02-13 12:28:30",0,"2023-02-13 12:15:00",3.989,99.8,21.76,80,8.1,"2023-02-13 12:47:30",0.3,"2023-02-13 12:22:00",4.185,3.603
"2023-02-13 14:00:00",19638,34.4,"2023-02-13 13:01:30",13.4,17.9,"2023-02-13 13:42:00",0.122,"2023-02-13 13:08:00",975,31.65,32.49,"2023-02-13 13:39:00",31.02,"2023-02-13 13:11:00",49.63,51.73,"2023-02-13 13:11:30",47.69,"2023-02-13 13:39:00",37.97,39.7,"2023-02-13 13:59:30",36.15,"2023-02-13 13:00:30",34.4,34.79,"2023-02-13 13:59:30",34.06,"2023-02-13 13:02:00",35.13,35.26,"2023-02-13 13:02:30",35.02,"2023-02-13 13:56:00",34.7,34.81,"2023-02-13 13:02:30",34.54,"2023-02-13 13:47:30",35.04,35.12,"2023-02-13 13:43:30",35,"2023-02-13 13:48:00",34.4,34.47,"2023-02-13 13:20:30",34.34,"2023-02-13 13:26:00",5.042,5.174,"2023-02-13 14:00:00",4.913,"2023-02-13 13:00:30",11.75,11.8,"2023-02-13 13:57:30",11.71,"2023-02-13 13:03:00",10.63,10.64,"2023-02-13 13:05:30",10.63,"2023-02-13 13:12:30",13.6,13.62,"2023-02-13 13:01:00",13.58,"2023-02-13 13:38:30",11.21,11.23,"2023-02-13 13:00:30",11.19,"2023-02-13 13:47:30",17.18,17.2,"2023-02-13 13:01:00",17.16,"2023-02-13 13:48:00",21.17119,0,2.165,143.6,38.06,184,5.3,"2023-02-13 13:15:30",0,"2023-02-13 13:01:30",4.476,110.1,26.43,172,8.3,"2023-02-13 13:52:30",0.6,"2023-02-13 13:45:30",4.446,3.403
"2023-02-13 15:00:00",19639,37.47,"2023-02-13 14:00:30",13.4,19.25,"2023-02-13 14:33:00",0.172,"2023-02-13 14:00:30",974,32.82,34.39,"2023-02-13 14:59:00",31.64,"2023-02-13 14:03:00",45.12,48.03,"2023-02-13 14:00:30",42.04,"2023-02-13 14:58:30",41.45,43.12,"2023-02-13 15:00:00",39.78,"2023-02-13 14:00:30",35.26,35.86,"2023-02-13 14:57:30",34.78,"2023-02-13 14:08:30",35.17,35.31,"2023-02-13 14:56:30",35.05,"2023-02-13 14:03:00",34.56,34.67,"2023-02-13 14:04:00",34.54,"2023-02-13 14:04:30",35.01,35.08,"2023-02-13 14:07:00",34.9,"2023-02-13 14:54:00",34.39,34.47,"2023-02-13 14:18:30",34.32,"2023-02-13 14:16:00",5.285,5.401,"2023-02-13 15:00:00",5.166,"2023-02-13 14:00:30",11.87,11.95,"2023-02-13 14:56:00",11.79,"2023-02-13 14:01:00",10.63,10.64,"2023-02-13 14:08:00",10.62,"2023-02-13 14:31:30",13.57,13.59,"2023-02-13 14:04:00",13.55,"2023-02-13 14:55:00",11.18,11.19,"2023-02-13 14:01:00",11.15,"2023-02-13 14:59:30",17.15,17.17,"2023-02-13 14:01:30",17.13,"2023-02-13 14:41:00",17.91348,0,1.693,149,51.17,218,4.9,"2023-02-13 14:09:00",0,"2023-02-13 14:17:00",3.807,95.8,29.43,95,8.1,"2023-02-13 14:09:00",0,"2023-02-13 14:41:30",3.866,2.931
"2023-02-13 16:00:00",19640,37.82,"2023-02-13 15:04:00",13.4,19.24,"2023-02-13 15:45:00",0.175,"2023-02-13 15:00:30",973,34.31,35.35,"2023-02-13 15:44:30",33.21,"2023-02-13 15:19:30",41.75,44.39,"2023-02-13 15:20:00",39.22,"2023-02-13 15:45:00",44.72,46.13,"2023-02-13 16:00:00",43.15,"2023-02-13 15:00:30",36.43,37.05,"2023-02-13 16:00:00",35.8,"2023-02-13 15:02:00",35.38,35.51,"2023-02-13 15:43:30",35.24,"2023-02-13 15:01:00",34.55,34.62,"2023-02-13 15:34:30",34.52,"2023-02-13 15:25:30",34.9,35.02,"2023-02-13 15:08:30",34.82,"2023-02-13 15:42:30",34.37,34.47,"2023-02-13 15:55:00",34.25,"2023-02-13 15:51:30",5.504,5.598,"2023-02-13 15:59:30",5.396,"2023-02-13 15:01:00",12.04,12.15,"2023-02-13 16:00:00",11.95,"2023-02-13 15:00:30",10.64,10.66,"2023-02-13 16:00:00",10.62,"2023-02-13 15:00:30",13.54,13.56,"2023-02-13 15:02:00",13.52,"2023-02-13 15:53:00",11.15,11.17,"2023-02-13 15:04:00",11.13,"2023-02-13 15:57:30",17.12,17.15,"2023-02-13 15:09:00",17.1,"2023-02-13 15:55:00",23.95646,0,1.372,159.6,72.47,141,7.1,"2023-02-13 15:18:00",0,"2023-02-13 15:11:30",3.717,87,23.46,136,7.9,"2023-02-13 15:18:00",0.8,"2023-02-13 15:28:30",5.295,2.228
"2023-02-13 17:00:00",19641,37.65,"2023-02-13 17:00:00",13.36,19.3,"2023-02-13 16:09:30",0.121,"2023-02-13 16:29:30",972,35.72,36.57,"2023-02-13 16:57:30",34.26,"2023-02-13 16:00:30",37.07,41.64,"2023-02-13 16:00:30",34,"2023-02-13 16:58:00",47.17,47.96,"2023-02-13 16:59:30",46.13,"2023-02-13 16:00:30",37.75,38.42,"2023-02-13 16:57:00",36.98,"2023-02-13 16:00:30",35.71,35.91,"2023-02-13 16:52:00",35.44,"2023-02-13 16:07:00",34.55,34.62,"2023-02-13 16:25:00",34.51,"2023-02-13 16:06:30",34.85,34.94,"2023-02-13 16:01:30",34.82,"2023-02-13 16:05:30",34.33,34.45,"2023-02-13 16:05:30",34.21,"2023-02-13 16:49:30",5.653,5.692,"2023-02-13 16:59:30",5.598,"2023-02-13 16:00:30",12.25,12.34,"2023-02-13 16:59:00",12.15,"2023-02-13 16:00:30",10.67,10.7,"2023-02-13 16:59:30",10.65,"2023-02-13 16:01:00",13.52,13.53,"2023-02-13 16:09:00",13.52,"2023-02-13 16:27:00",11.12,11.14,"2023-02-13 16:01:00",11.11,"2023-02-13 17:00:00",17.11,17.13,"2023-02-13 16:04:30",17.09,"2023-02-13 16:57:00",22.15589,0,1.615,152,62.66,185,5.3,"2023-02-13 16:36:00",0,"2023-02-13 16:06:30",4.047,79.8,26.09,62,8.1,"2023-02-13 16:59:00",0.6,"2023-02-13 16:39:30",4.948,1.376
"2023-02-13 18:00:00",19642,36.58,"2023-02-13 17:40:00",13.1,17.6,"2023-02-13 17:51:30",0.001,"2023-02-13 17:45:30",971,36.86,37.87,"2023-02-13 17:36:00",35.91,"2023-02-13 17:50:30",33.39,34.8,"2023-02-13 17:08:00",31.53,"2023-02-13 17:35:30",48.31,48.53,"2023-02-13 17:49:30",47.93,"2023-02-13 17:00:30",39.01,39.62,"2023-02-13 17:59:00",38.4,"2023-02-13 17:00:30",36.15,36.45,"2023-02-13 17:56:30",35.85,"2023-02-13 17:00:30",34.56,34.65,"2023-02-13 17:57:30",34.54,"2023-02-13 17:00:30",34.84,34.89,"2023-02-13 17:19:30",34.82,"2023-02-13 17:02:00",34.25,34.36,"2023-02-13 17:06:00",34.13,"2023-02-13 17:38:30",5.694,5.702,"2023-02-13 17:34:30",5.682,"2023-02-13 17:55:30",12.44,12.52,"2023-02-13 17:55:30",12.34,"2023-02-13 17:00:30",10.72,10.75,"2023-02-13 17:55:00",10.69,"2023-02-13 17:05:30",13.53,13.54,"2023-02-13 17:56:00",13.52,"2023-02-13 17:05:30",11.11,11.12,"2023-02-13 17:02:00",11.1,"2023-02-13 17:39:30",17.1,17.11,"2023-02-13 17:01:00",17.08,"2023-02-13 17:53:30",18.69829,0,1.397,155.2,69.23,145,4.8,"2023-02-13 17:07:30",0,"2023-02-13 17:02:30",4.093,81.9,23.07,117,9.7,"2023-02-13 17:15:30",0.6,"2023-02-13 17:24:00",4.241,0.48
"2023-02-13 19:00:00",19643,37.1,"2023-02-13 18:01:30",13.3,18.7,"2023-02-13 18:42:00",0.136,"2023-02-13 18:15:30",971,35.63,36.79,"2023-02-13 18:10:00",34.64,"2023-02-13 18:46:30",35.07,37.09,"2023-02-13 18:46:30",33.02,"2023-02-13 18:10:00",48.11,48.46,"2023-02-13 18:00:30",47.51,"2023-02-13 18:56:30",40.02,40.44,"2023-02-13 18:57:00",39.62,"2023-02-13 18:00:30",36.65,36.9,"2023-02-13 18:56:00",36.36,"2023-02-13 18:01:30",34.71,34.79,"2023-02-13 18:35:00",34.57,"2023-02-13 18:06:00",34.85,34.91,"2023-02-13 18:38:00",34.82,"2023-02-13 18:02:00",34.22,34.35,"2023-02-13 18:07:30",34.13,"2023-02-13 18:00:30",5.635,5.687,"2023-02-13 18:01:30",5.57,"2023-02-13 19:00:00",12.6,12.67,"2023-02-13 18:54:00",12.52,"2023-02-13 18:00:30",10.78,10.82,"2023-02-13 18:59:30",10.75,"2023-02-13 18:02:00",13.54,13.56,"2023-02-13 18:59:30",13.52,"2023-02-13 18:04:00",11.11,11.13,"2023-02-13 18:52:00",11.09,"2023-02-13 18:31:30",17.09,17.11,"2023-02-13 18:18:00",17.08,"2023-02-13 18:11:00",11.73566,0,2.112,138.2,39.73,131,5.9,"2023-02-13 18:26:00",0,"2023-02-13 18:08:30",4.652,110.2,21.33,85,7.9,"2023-02-13 18:49:30",1.6,"2023-02-13 18:06:30",1.269,0.013
"2023-02-13 20:00:00",19644,39.95,"2023-02-13 19:02:00",13.33,13.42,"2023-02-13 19:59:30",0.153,"2023-02-13 19:15:30",970,35.44,35.95,"2023-02-13 19:44:30",34.9,"2023-02-13 19:01:30",34.86,37.22,"2023-02-13 19:01:30",32.93,"2023-02-13 19:44:00",46.51,47.51,"2023-02-13 19:00:30",45.57,"2023-02-13 20:00:00",40.64,40.84,"2023-02-13 19:56:00",40.41,"2023-02-13 19:06:30",37.14,37.48,"2023-02-13 19:55:30",36.85,"2023-02-13 19:01:30",34.8,34.98,"2023-02-13 19:53:30",34.75,"2023-02-13 19:00:30",34.86,34.92,"2023-02-13 19:31:30",34.82,"2023-02-13 19:00:30",34.21,34.3,"2023-02-13 19:03:30",34.11,"2023-02-13 19:32:30",5.499,5.567,"2023-02-13 19:00:30",5.424,"2023-02-13 19:59:30",12.7,12.73,"2023-02-13 19:50:30",12.66,"2023-02-13 19:00:30",10.84,10.88,"2023-02-13 20:00:00",10.81,"2023-02-13 19:01:30",13.57,13.59,"2023-02-13 19:56:30",13.56,"2023-02-13 19:00:30",11.13,11.14,"2023-02-13 19:51:00",11.11,"2023-02-13 19:03:30",17.09,17.1,"2023-02-13 19:04:30",17.08,"2023-02-13 19:28:00",6.451501,0,1.493,148.7,41.09,104,4.1,"2023-02-13 19:41:00",0,"2023-02-13 19:01:30",3.845,113,23.39,114,7.4,"2023-02-13 19:12:30",0,"2023-02-13 19:23:30",0.741,0
"2023-02-13 21:00:00",19645,40.55,"2023-02-13 20:00:30",12.98,11.21,"2023-02-13 21:00:00",0,"2023-02-13 20:55:00",971,34.23,34.97,"2023-02-13 20:01:30",33.43,"2023-02-13 21:00:00",37.27,39.72,"2023-02-13 20:49:00",35.1,"2023-02-13 20:19:30",44.52,45.59,"2023-02-13 20:00:30",43.42,"2023-02-13 21:00:00",40.82,40.84,"2023-02-13 20:01:30",40.69,"2023-02-13 21:00:00",37.54,37.75,"2023-02-13 20:59:30",37.38,"2023-02-13 20:01:30",35.02,35.18,"2023-02-13 20:53:00",34.93,"2023-02-13 20:01:00",34.9,35.04,"2023-02-13 20:57:30",34.82,"2023-02-13 20:01:30",34.22,34.3,"2023-02-13 20:40:30",34.13,"2023-02-13 20:24:00",5.351,5.429,"2023-02-13 20:01:00",5.28,"2023-02-13 20:57:30",12.73,12.74,"2023-02-13 20:51:00",12.72,"2023-02-13 20:00:30",10.9,10.92,"2023-02-13 20:49:30",10.87,"2023-02-13 20:01:30",13.6,13.63,"2023-02-13 20:49:30",13.58,"2023-02-13 20:01:00",11.15,11.17,"2023-02-13 20:58:30",11.13,"2023-02-13 20:00:30",17.09,17.11,"2023-02-13 20:41:30",17.08,"2023-02-13 20:06:00",1.547002,0,1.591,133.5,31.04,151,3.5,"2023-02-13 20:30:30",0,"2023-02-13 20:07:00",3.76,115.6,17.23,112,6.9,"2023-02-13 20:27:00",0,"2023-02-13 20:30:00",0.202,0
"2023-02-13 22:00:00",19646,43.49,"2023-02-13 21:00:30",12.9,0.157,"2023-02-13 21:53:00",0,"2023-02-13 21:00:30",971,32.92,33.54,"2023-02-13 21:00:30",32.42,"2023-02-13 22:00:00",40.11,41.48,"2023-02-13 21:59:00",38.34,"2023-02-13 21:23:00",42.47,43.44,"2023-02-13 21:02:00",41.53,"2023-02-13 21:57:30",40.56,40.77,"2023-02-13 21:00:30",40.41,"2023-02-13 21:56:30",37.83,38,"2023-02-13 21:59:00",37.71,"2023-02-13 21:01:00",35.19,35.35,"2023-02-13 21:58:30",35.14,"2023-02-13 21:11:00",35.02,35.1,"2023-02-13 21:30:00",34.92,"2023-02-13 21:07:30",34.24,34.35,"2023-02-13 21:54:30",34.15,"2023-02-13 21:01:00",5.208,5.278,"2023-02-13 21:00:30",5.144,"2023-02-13 22:00:00",12.7,12.73,"2023-02-13 21:03:30",12.67,"2023-02-13 21:58:00",10.94,10.96,"2023-02-13 21:52:00",10.91,"2023-02-13 21:00:30",13.64,13.66,"2023-02-13 21:57:00",13.61,"2023-02-13 21:02:00",11.17,11.18,"2023-02-13 21:59:00",11.15,"2023-02-13 21:00:30",17.11,17.13,"2023-02-13 21:58:00",17.09,"2023-02-13 21:37:00",0.02290343,0,1.724,126,29.65,101,4.8,"2023-02-13 21:06:30",0.3,"2023-02-13 21:03:30",3.896,112.9,10.99,122,6.4,"2023-02-13 21:12:00",1.9,"2023-02-13 21:27:30",0.042,0
"2023-02-13 23:00:00",19647,45.73,"2023-02-13 22:01:00",12.88,0.157,"2023-02-13 22:11:30",0,"2023-02-13 22:00:30",972,32.07,32.42,"2023-02-13 22:06:00",31.68,"2023-02-13 23:00:00",42.56,43.21,"2023-02-13 22:46:00",41.51,"2023-02-13 22:05:30",40.66,41.54,"2023-02-13 22:00:30",39.86,"2023-02-13 22:58:30",40.11,40.41,"2023-02-13 22:01:00",39.83,"2023-02-13 22:57:00",37.98,38.05,"2023-02-13 22:47:30",37.93,"2023-02-13 22:03:30",35.37,35.48,"2023-02-13 23:00:00",35.22,"2023-02-13 22:02:30",35.07,35.21,"2023-02-13 22:52:00",35.02,"2023-02-13 22:01:00",34.3,34.45,"2023-02-13 22:43:30",34.19,"2023-02-13 22:02:00",5.091,5.142,"2023-02-13 22:00:30",5.039,"2023-02-13 23:00:00",12.64,12.68,"2023-02-13 22:00:30",12.59,"2023-02-13 22:53:00",10.96,10.97,"2023-02-13 22:53:30",10.95,"2023-02-13 22:05:30",13.67,13.69,"2023-02-13 22:51:00",13.65,"2023-02-13 22:02:30",11.19,11.22,"2023-02-13 22:58:00",11.18,"2023-02-13 22:00:30",17.12,17.14,"2023-02-13 22:40:30",17.1,"2023-02-13 22:20:30",0.0007600527,0,1.391,124.7,30.56,110,3.5,"2023-02-13 22:54:00",0,"2023-02-13 22:06:00",3.285,118,13.3,131,5.4,"2023-02-13 22:42:30",1,"2023-02-13 22:07:00",0.024,0
"2023-02-14 00:00:00",19648,46.3,"2023-02-13 23:55:00",12.86,0.148,"2023-02-13 23:38:30",0,"2023-02-13 23:00:30",973,31.29,31.68,"2023-02-13 23:00:30",30.85,"2023-02-13 23:59:30",46.62,50.77,"2023-02-13 23:55:30",43.01,"2023-02-13 23:06:00",39.21,39.86,"2023-02-13 23:00:30",38.6,"2023-02-13 23:56:30",39.55,39.83,"2023-02-13 23:00:30",39.22,"2023-02-13 23:57:00",37.99,38.07,"2023-02-13 23:35:00",37.96,"2023-02-13 23:03:00",35.55,35.6,"2023-02-13 23:31:30",35.4,"2023-02-13 23:00:30",35.19,35.3,"2023-02-13 23:56:00",35.05,"2023-02-13 23:01:00",34.37,34.45,"2023-02-13 23:12:30",34.23,"2023-02-13 23:04:00",4.998,5.039,"2023-02-13 23:00:30",4.959,"2023-02-13 23:57:30",12.55,12.59,"2023-02-13 23:00:30",12.51,"2023-02-13 23:59:00",10.97,10.98,"2023-02-13 23:13:00",10.96,"2023-02-13 23:02:30",13.69,13.71,"2023-02-13 23:55:00",13.68,"2023-02-13 23:02:00",11.21,11.22,"2023-02-13 23:43:00",11.19,"2023-02-13 23:08:30",17.13,17.15,"2023-02-13 23:55:30",17.12,"2023-02-13 23:01:30",0.0007379798,0,1.996,133.1,28.54,123,4.8,"2023-02-13 23:45:00",0,"2023-02-13 23:47:00",4.692,112.5,13.58,121,8.7,"2023-02-13 23:39:30",1.3,"2023-02-13 23:05:30",0.041,0
"2023-02-14 01:00:00",19649,46.32,"2023-02-14 00:00:30",12.83,0.156,"2023-02-14 00:08:00",0,"2023-02-14 00:00:30",973,30.14,30.86,"2023-02-14 00:00:30",29.37,"2023-02-14 00:59:00",52.85,55.61,"2023-02-14 00:59:30",50.05,"2023-02-14 00:05:30",38.11,38.64,"2023-02-14 00:01:00",37.57,"2023-02-14 00:59:00",38.96,39.22,"2023-02-14 00:00:30",38.61,"2023-02-14 01:00:00",37.93,38.03,"2023-02-14 00:00:30",37.78,"2023-02-14 00:54:30",35.59,35.66,"2023-02-14 00:55:30",35.56,"2023-02-14 01:00:00",35.25,35.32,"2023-02-14 00:19:30",35.2,"2023-02-14 00:14:00",34.38,34.47,"2023-02-14 00:01:00",34.32,"2023-02-14 00:28:30",4.926,4.964,"2023-02-14 00:02:30",4.894,"2023-02-14 00:59:30",12.46,12.51,"2023-02-14 00:00:30",12.4,"2023-02-14 00:55:30",10.96,10.97,"2023-02-14 00:13:00",10.95,"2023-02-14 00:34:00",13.72,13.73,"2023-02-14 00:52:00",13.71,"2023-02-14 00:00:30",11.23,11.25,"2023-02-14 00:58:00",11.22,"2023-02-14 00:01:00",17.15,17.17,"2023-02-14 00:48:30",17.13,"2023-02-14 00:08:30",0.000808595,0,2.457,133,35.63,171,6.3,"2023-02-14 00:35:00",0,"2023-02-14 00:17:30",5.118,120,13.65,121,10.4,"2023-02-14 00:05:30",1.8,"2023-02-14 00:09:00",0.045,0
"2023-02-14 02:00:00",19650,47.01,"2023-02-14 01:00:30",12.81,0.159,"2023-02-14 01:01:00",0,"2023-02-14 01:00:30",973,28.7,29.38,"2023-02-14 01:00:30",28.07,"2023-02-14 01:57:00",58.43,68.11,"2023-02-14 01:59:30",55.61,"2023-02-14 01:01:00",37.2,37.68,"2023-02-14 01:06:00",36.78,"2023-02-14 01:53:30",38.41,38.68,"2023-02-14 01:00:30",38.15,"2023-02-14 01:58:00",37.79,37.88,"2023-02-14 01:04:30",37.68,"2023-02-14 02:00:00",35.61,35.69,"2023-02-14 02:00:00",35.56,"2023-02-14 01:17:00",35.31,35.44,"2023-02-14 01:53:00",35.23,"2023-02-14 01:02:00",34.42,34.57,"2023-02-14 01:49:00",34.32,"2023-02-14 01:02:30",4.864,4.897,"2023-02-14 01:03:00",4.83,"2023-02-14 01:58:30",12.36,12.42,"2023-02-14 01:00:30",12.31,"2023-02-14 01:58:30",10.95,10.97,"2023-02-14 01:01:30",10.94,"2023-02-14 01:46:30",13.74,13.75,"2023-02-14 01:40:30",13.73,"2023-02-14 01:00:30",11.26,11.27,"2023-02-14 01:42:30",11.24,"2023-02-14 01:12:00",17.17,17.18,"2023-02-14 01:36:00",17.15,"2023-02-14 01:02:30",0.0009994706,0,2.651,130,31.92,154,6.1,"2023-02-14 01:23:00",0,"2023-02-14 01:04:00",6.186,118.1,12.98,121,11.5,"2023-02-14 01:29:00",2,"2023-02-14 01:46:00",0.04,0
"2023-02-14 03:00:00",19651,47.81,"2023-02-14 02:00:30",12.81,0.172,"2023-02-14 02:42:00",0,"2023-02-14 02:00:30",973,27.39,28.11,"2023-02-14 02:02:00",26.7,"2023-02-14 02:58:00",63.3,65.99,"2023-02-14 03:00:00",60.01,"2023-02-14 02:00:30",36.35,36.84,"2023-02-14 02:00:30",35.97,"2023-02-14 03:00:00",37.86,38.22,"2023-02-14 02:01:30",37.59,"2023-02-14 02:50:00",37.62,37.77,"2023-02-14 02:00:30",37.4,"2023-02-14 02:59:30",35.64,35.76,"2023-02-14 02:57:30",35.58,"2023-02-14 02:03:30",35.41,35.5,"2023-02-14 02:50:30",35.32,"2023-02-14 02:10:30",34.52,34.67,"2023-02-14 02:56:30",34.34,"2023-02-14 02:07:00",4.809,4.835,"2023-02-14 02:06:00",4.78,"2023-02-14 02:56:30",12.28,12.32,"2023-02-14 02:03:30",12.24,"2023-02-14 02:57:00",10.93,10.95,"2023-02-14 02:05:00",10.91,"2023-02-14 02:49:00",13.75,13.76,"2023-02-14 02:30:30",13.74,"2023-02-14 02:00:30",11.27,11.28,"2023-02-14 02:52:30",11.26,"2023-02-14 02:00:30",17.18,17.2,"2023-02-14 02:35:30",17.16,"2023-02-14 02:01:00",0.001099739,0,2.293,137.2,39.02,237,6.3,"2023-02-14 02:53:00",0,"2023-02-14 02:12:00",5.384,118.1,13.78,115,8.8,"2023-02-14 02:51:00",1.4,"2023-02-14 02:57:00",0.025,0
"2023-02-14 04:00:00",19652,48.62,"2023-02-14 03:00:30",12.8,0.176,"2023-02-14 03:03:00",0,"2023-02-14 03:00:30",972,26.32,26.74,"2023-02-14 03:00:30",25.86,"2023-02-14 03:59:00",68.24,70.36,"2023-02-14 03:58:00",65.48,"2023-02-14 03:01:00",35.5,35.99,"2023-02-14 03:01:30",35.15,"2023-02-14 04:00:00",37.37,37.63,"2023-02-14 03:00:30",37.11,"2023-02-14 04:00:00",37.43,37.6,"2023-02-14 03:04:00",37.32,"2023-02-14 03:57:00",35.65,35.74,"2023-02-14 03:01:00",35.58,"2023-02-14 03:24:30",35.44,35.51,"2023-02-14 03:04:30",35.41,"2023-02-14 03:03:00",34.58,34.67,"2023-02-14 03:29:30",34.51,"2023-02-14 03:17:00",4.76,4.785,"2023-02-14 03:04:30",4.734,"2023-02-14 03:59:00",12.19,12.24,"2023-02-14 03:00:30",12.14,"2023-02-14 03:59:00",10.91,10.92,"2023-02-14 03:06:30",10.89,"2023-02-14 03:48:00",13.75,13.76,"2023-02-14 03:21:30",13.74,"2023-02-14 03:00:30",11.28,11.3,"2023-02-14 03:58:00",11.26,"2023-02-14 03:01:30",17.19,17.21,"2023-02-14 03:58:00",17.18,"2023-02-14 03:01:00",0.001285299,0,2.355,128,33.16,105,6.7,"2023-02-14 03:31:30",0,"2023-02-14 03:09:30",5.384,111.3,17.37,106,11.8,"2023-02-14 03:24:00",0.8,"2023-02-14 03:09:00",0.02,0
"2023-02-14 05:00:00",19653,49.12,"2023-02-14 04:01:00",12.78,0.19,"2023-02-14 04:58:30",0,"2023-02-14 04:00:30",972,25.53,25.92,"2023-02-14 04:09:00",25.15,"2023-02-14 04:59:30",71.96,73.67,"2023-02-14 04:58:30",69.84,"2023-02-14 04:01:30",34.71,35.15,"2023-02-14 04:00:30",34.33,"2023-02-14 04:56:30",36.86,37.21,"2023-02-14 04:01:30",36.59,"2023-02-14 05:00:00",37.21,37.41,"2023-02-14 04:04:30",37.01,"2023-02-14 04:59:30",35.6,35.69,"2023-02-14 04:03:00",35.56,"2023-02-14 04:58:00",35.44,35.49,"2023-02-14 04:56:00",35.43,"2023-02-14 04:02:00",34.59,34.67,"2023-02-14 04:15:00",34.53,"2023-02-14 04:04:30",4.715,4.738,"2023-02-14 04:02:30",4.694,"2023-02-14 04:59:30",12.11,12.16,"2023-02-14 04:06:30",12.06,"2023-02-14 04:59:00",10.88,10.9,"2023-02-14 04:03:30",10.86,"2023-02-14 04:47:30",13.75,13.76,"2023-02-14 04:00:30",13.74,"2023-02-14 04:04:00",11.29,11.3,"2023-02-14 04:18:30",11.28,"2023-02-14 04:00:30",17.21,17.22,"2023-02-14 04:34:00",17.19,"2023-02-14 04:00:30",0.001281184,0,1.893,132,38.18,138,3.9,"2023-02-14 04:07:30",0,"2023-02-14 04:22:30",4.81,117.8,12.61,130,8.8,"2023-02-14 04:34:00",2,"2023-02-14 04:44:30",0.008,0
"2023-02-14 06:00:00",19654,49.37,"2023-02-14 06:00:00",12.77,0.191,"2023-02-14 05:01:00",0,"2023-02-14 05:00:30",972,25.1,25.23,"2023-02-14 05:00:30",24.91,"2023-02-14 05:31:30",73.83,75.7,"2023-02-14 05:30:00",71.72,"2023-02-14 06:00:00",34.02,34.37,"2023-02-14 05:01:30",33.68,"2023-02-14 06:00:00",36.39,36.66,"2023-02-14 05:08:30",36.12,"2023-02-14 05:59:00",36.98,37.09,"2023-02-14 05:01:00",36.78,"2023-02-14 05:59:00",35.58,35.61,"2023-02-14 05:02:30",35.54,"2023-02-14 05:24:30",35.44,35.5,"2023-02-14 05:34:30",35.43,"2023-02-14 05:01:00",34.58,34.67,"2023-02-14 05:13:30",34.53,"2023-02-14 05:01:00",4.676,4.694,"2023-02-14 05:00:30",4.657,"2023-02-14 05:58:30",12.03,12.07,"2023-02-14 05:01:00",11.99,"2023-02-14 05:57:00",10.85,10.87,"2023-02-14 05:00:30",10.84,"2023-02-14 05:41:00",13.75,13.75,"2023-02-14 05:00:30",13.74,"2023-02-14 05:55:00",11.3,11.31,"2023-02-14 05:58:00",11.29,"2023-02-14 05:03:00",17.22,17.23,"2023-02-14 05:29:00",17.21,"2023-02-14 05:02:00",0.001254881,0,1.547,131.8,38.15,118,4.1,"2023-02-14 05:00:30",0,"2023-02-14 05:05:30",3.725,112.5,14.37,79,7.2,"2023-02-14 05:07:30",0.3,"2023-02-14 05:29:00",0.001,0
"2023-02-14 07:00:00",19655,49.3,"2023-02-14 06:26:00",12.75,0.193,"2023-02-14 06:19:30",0,"2023-02-14 06:00:30",973,24.83,25.1,"2023-02-14 06:00:30",24.37,"2023-02-14 06:59:30",70.95,72.94,"2023-02-14 06:27:00",68.13,"2023-02-14 06:49:00",33.4,33.72,"2023-02-14 06:04:00",33.07,"2023-02-14 06:55:30",35.94,36.17,"2023-02-14 06:01:30",35.64,"2023-02-14 07:00:00",36.75,36.91,"2023-02-14 06:01:30",36.58,"2023-02-14 06:57:00",35.58,35.6,"2023-02-14 06:28:00",35.45,"2023-02-14 06:59:00",35.45,35.51,"2023-02-14 06:17:00",35.43,"2023-02-14 06:00:30",34.57,34.65,"2023-02-14 06:08:30",34.53,"2023-02-14 06:06:30",4.643,4.664,"2023-02-14 06:04:30",4.627,"2023-02-14 06:51:30",11.96,12,"2023-02-14 06:03:30",11.91,"2023-02-14 06:55:00",10.83,10.85,"2023-02-14 06:01:00",10.81,"2023-02-14 06:49:30",13.73,13.74,"2023-02-14 06:00:30",13.72,"2023-02-14 07:00:00",11.31,11.32,"2023-02-14 06:45:30",11.31,"2023-02-14 06:01:00",17.23,17.24,"2023-02-14 06:42:00",17.22,"2023-02-14 06:06:00",0.001138701,0,1.006,138.9,34.61,203,3.2,"2023-02-14 06:01:30",0,"2023-02-14 06:01:00",2.519,104.9,21.38,172,4.8,"2023-02-14 06:10:30",0.6,"2023-02-14 07:00:00",0.022,0.138
"2023-02-14 08:00:00",19656,49.6,"2023-02-14 07:02:00",12.73,0.207,"2023-02-14 07:03:30",0,"2023-02-14 07:00:30",973,23.76,24.45,"2023-02-14 07:00:30",23.19,"2023-02-14 07:59:00",77.07,79.18,"2023-02-14 07:53:30",72.24,"2023-02-14 07:01:00",32.8,33.15,"2023-02-14 07:00:30",32.44,"2023-02-14 08:00:00",35.51,35.73,"2023-02-14 07:01:00",35.21,"2023-02-14 08:00:00",36.54,36.69,"2023-02-14 07:05:00",36.38,"2023-02-14 07:55:00",35.47,35.58,"2023-02-14 07:01:30",35.37,"2023-02-14 07:39:30",35.44,35.49,"2023-02-14 07:03:00",35.41,"2023-02-14 07:36:30",34.57,34.67,"2023-02-14 07:34:00",34.53,"2023-02-14 07:00:30",4.609,4.627,"2023-02-14 07:00:30",4.592,"2023-02-14 07:54:30",11.88,11.93,"2023-02-14 07:00:30",11.85,"2023-02-14 08:00:00",10.79,10.81,"2023-02-14 07:00:30",10.78,"2023-02-14 07:53:30",13.73,13.74,"2023-02-14 07:22:30",13.72,"2023-02-14 07:17:00",11.31,11.32,"2023-02-14 07:19:30",11.31,"2023-02-14 07:25:30",17.24,17.25,"2023-02-14 07:59:00",17.23,"2023-02-14 07:06:00",0.001055249,0,0.538,154,39.38,138,1.4,"2023-02-14 07:19:00",0,"2023-02-14 07:10:30",1.236,132.7,20.98,120,2.6,"2023-02-14 07:31:30",0,"2023-02-14 07:00:30",0.01,0.931
"2023-02-14 09:00:00",19657,50.25,"2023-02-14 09:00:00",12.69,0.265,"2023-02-14 08:00:30",0,"2023-02-14 08:00:30",974,23.03,23.27,"2023-02-14 08:01:30",22.84,"2023-02-14 08:59:30",79.46,79.86,"2023-02-14 08:43:30",78.49,"2023-02-14 08:00:30",32.15,32.58,"2023-02-14 08:01:00",31.83,"2023-02-14 08:55:30",35.11,35.3,"2023-02-14 08:06:00",34.82,"2023-02-14 08:57:30",36.3,36.47,"2023-02-14 08:06:30",36.16,"2023-02-14 08:26:30",35.37,35.4,"2023-02-14 08:01:00",35.32,"2023-02-14 08:46:30",35.44,35.47,"2023-02-14 08:02:30",35.43,"2023-02-14 08:00:30",34.58,34.65,"2023-02-14 08:08:30",34.53,"2023-02-14 08:08:00",4.576,4.594,"2023-02-14 08:02:30",4.555,"2023-02-14 08:58:30",11.81,11.85,"2023-02-14 08:00:30",11.78,"2023-02-14 08:51:00",10.77,10.78,"2023-02-14 08:01:00",10.74,"2023-02-14 08:59:30",13.72,13.73,"2023-02-14 08:01:00",13.7,"2023-02-14 08:58:30",11.31,11.32,"2023-02-14 08:17:00",11.31,"2023-02-14 08:02:30",17.25,17.26,"2023-02-14 08:47:30",17.24,"2023-02-14 08:08:00",0.1675068,0,0.592,149.2,37.9,146,1.9,"2023-02-14 08:45:30",0,"2023-02-14 08:01:30",1.51,131.3,18.46,150,2.4,"2023-02-14 08:51:00",0.7,"2023-02-14 08:01:30",0.042,1.829
"2023-02-14 10:00:00",19658,44.02,"2023-02-14 10:00:00",12.7,12.75,"2023-02-14 09:02:00",0.02,"2023-02-14 09:45:00",974,23.67,24.99,"2023-02-14 09:59:30",22.84,"2023-02-14 09:01:30",76.98,80,"2023-02-14 09:04:30",73.25,"2023-02-14 10:00:00",31.65,31.93,"2023-02-14 09:02:00",31.43,"2023-02-14 09:50:00",34.69,34.89,"2023-02-14 09:02:00",34.45,"2023-02-14 09:53:00",36.07,36.27,"2023-02-14 09:01:30",35.9,"2023-02-14 09:59:30",35.25,35.37,"2023-02-14 09:02:00",35.17,"2023-02-14 09:34:30",35.43,35.47,"2023-02-14 09:18:30",35.38,"2023-02-14 09:42:00",34.58,34.67,"2023-02-14 09:34:30",34.53,"2023-02-14 09:03:30",4.547,4.56,"2023-02-14 09:09:30",4.537,"2023-02-14 09:29:30",11.75,11.79,"2023-02-14 09:00:30",11.71,"2023-02-14 09:59:30",10.74,10.76,"2023-02-14 09:00:30",10.71,"2023-02-14 09:59:30",13.71,13.71,"2023-02-14 09:04:00",13.7,"2023-02-14 09:19:30",11.31,11.31,"2023-02-14 09:02:00",11.3,"2023-02-14 09:48:00",17.25,17.26,"2023-02-14 09:03:00",17.24,"2023-02-14 09:49:00",3.080747,0,1.445,169.7,24.3,162,3.1,"2023-02-14 09:47:30",0,"2023-02-14 09:02:00",2.898,139.9,15.01,112,5.9,"2023-02-14 09:53:00",0.9,"2023-02-14 09:02:00",0.56,2.617
"2023-02-14 11:00:00",19659,37.98,"2023-02-14 10:59:30",12.92,13,"2023-02-14 10:01:00",0.001,"2023-02-14 10:22:30",975,25.99,27.02,"2023-02-14 10:55:30",24.93,"2023-02-14 10:05:00",69.75,74.17,"2023-02-14 10:06:30",65.55,"2023-02-14 10:55:30",31.55,31.76,"2023-02-14 10:53:30",31.43,"2023-02-14 10:09:30",34.33,34.49,"2023-02-14 10:01:30",34.1,"2023-02-14 10:59:00",35.84,35.96,"2023-02-14 10:01:30",35.69,"2023-02-14 10:58:30",35.17,35.19,"2023-02-14 10:05:00",35.15,"2023-02-14 10:12:30",35.39,35.45,"2023-02-14 10:02:30",35.28,"2023-02-14 10:48:30",34.58,34.65,"2023-02-14 10:57:00",34.53,"2023-02-14 10:22:30",4.542,4.555,"2023-02-14 10:55:00",4.535,"2023-02-14 10:08:00",11.68,11.72,"2023-02-14 10:00:30",11.65,"2023-02-14 10:53:30",10.7,10.73,"2023-02-14 10:01:00",10.68,"2023-02-14 10:54:30",13.69,13.7,"2023-02-14 10:00:30",13.67,"2023-02-14 11:00:00",11.3,11.31,"2023-02-14 10:14:00",11.28,"2023-02-14 10:53:00",17.24,17.25,"2023-02-14 10:00:30",17.23,"2023-02-14 10:56:30",9.48892,0,1.831,159.7,39.89,145,4.7,"2023-02-14 10:22:30",0,"2023-02-14 10:10:00",3.793,129,18.73,107,6.8,"2023-02-14 10:34:00",0.5,"2023-02-14 10:58:00",1.838,3.203
"2023-02-14 12:00:00",19660,37.35,"2023-02-14 11:12:00",13.47,18.76,"2023-02-14 11:14:30",0.248,"2023-02-14 11:30:00",975,27.26,27.98,"2023-02-14 11:59:00",26.73,"2023-02-14 11:17:00",62.9,66.57,"2023-02-14 11:02:00",59.29,"2023-02-14 11:52:30",32.4,33.3,"2023-02-14 12:00:00",31.68,"2023-02-14 11:02:30",34.06,34.19,"2023-02-14 11:00:30",33.93,"2023-02-14 11:55:30",35.61,35.76,"2023-02-14 11:08:30",35.44,"2023-02-14 11:46:30",35.06,35.18,"2023-02-14 11:07:00",34.96,"2023-02-14 11:40:30",35.29,35.42,"2023-02-14 11:16:30",35.23,"2023-02-14 11:33:30",34.57,34.65,"2023-02-14 11:08:30",34.53,"2023-02-14 11:09:30",4.599,4.657,"2023-02-14 11:58:30",4.555,"2023-02-14 11:04:30",11.64,11.66,"2023-02-14 11:01:00",11.62,"2023-02-14 11:54:30",10.67,10.69,"2023-02-14 11:04:30",10.66,"2023-02-14 11:46:00",13.66,13.68,"2023-02-14 11:04:30",13.65,"2023-02-14 11:49:30",11.28,11.3,"2023-02-14 11:02:30",11.26,"2023-02-14 11:59:00",17.22,17.24,"2023-02-14 11:01:30",17.2,"2023-02-14 11:47:00",12.55587,0,1.873,131.5,38.35,137,5.2,"2023-02-14 11:36:00",0,"2023-02-14 11:02:00",4.435,116.3,17.53,109,8,"2023-02-14 11:06:00",0.3,"2023-02-14 11:39:00",2.488,3.555
"2023-02-14 13:00:00",19661,36.74,"2023-02-14 12:44:30",13.47,19.35,"2023-02-14 12:42:30",0.199,"2023-02-14 12:16:00",975,28.84,30.06,"2023-02-14 12:59:30",27.72,"2023-02-14 12:01:00",55.68,60.14,"2023-02-14 12:01:00",51.28,"2023-02-14 12:59:30",34.38,35.6,"2023-02-14 12:57:30",33.28,"2023-02-14 12:02:30",34.05,34.21,"2023-02-14 12:59:30",33.93,"2023-02-14 12:07:30",35.43,35.51,"2023-02-14 12:07:30",35.22,"2023-02-14 12:58:00",34.95,35,"2023-02-14 12:20:30",34.83,"2023-02-14 12:55:00",35.24,35.3,"2023-02-14 12:08:30",35.23,"2023-02-14 12:00:30",34.58,34.67,"2023-02-14 12:11:30",34.53,"2023-02-14 12:04:00",4.732,4.818,"2023-02-14 12:59:30",4.652,"2023-02-14 12:00:30",11.62,11.64,"2023-02-14 12:55:00",11.61,"2023-02-14 12:01:30",10.64,10.66,"2023-02-14 12:02:30",10.63,"2023-02-14 12:39:00",13.64,13.66,"2023-02-14 12:00:30",13.62,"2023-02-14 12:52:30",11.25,11.27,"2023-02-14 12:03:00",11.23,"2023-02-14 12:56:30",17.19,17.22,"2023-02-14 12:01:30",17.17,"2023-02-14 12:46:00",17.64135,0,1.703,136.2,39.73,87,4.8,"2023-02-14 12:15:00",0,"2023-02-14 12:31:00",4.346,105.2,19.28,123,7.3,"2023-02-14 12:31:30",0.7,"2023-02-14 12:40:00",3.605,3.631
"2023-02-14 14:00:00",19662,37.09,"2023-02-14 13:20:00",13.43,19.64,"2023-02-14 13:21:00",0.14,"2023-02-14 13:18:30",974,30.33,31.73,"2023-02-14 13:58:30",29.67,"2023-02-14 13:03:30",51.05,53.11,"2023-02-14 13:03:30",46.51,"2023-02-14 13:59:30",36.95,38.06,"2023-02-14 13:59:00",35.65,"2023-02-14 13:01:00",34.39,34.69,"2023-02-14 13:55:00",34.09,"2023-02-14 13:00:30",35.28,35.36,"2023-02-14 13:01:00",35.2,"2023-02-14 13:07:00",34.79,34.93,"2023-02-14 13:04:00",34.75,"2023-02-14 13:19:30",35.23,35.3,"2023-02-14 13:31:00",35.18,"2023-02-14 13:47:00",34.58,34.67,"2023-02-14 13:00:30",34.53,"2023-02-14 13:02:00",4.908,4.995,"2023-02-14 13:59:30",4.818,"2023-02-14 13:01:30",11.66,11.7,"2023-02-14 13:51:00",11.63,"2023-02-14 13:05:00",10.63,10.64,"2023-02-14 13:02:30",10.61,"2023-02-14 13:57:30",13.61,13.63,"2023-02-14 13:06:00",13.6,"2023-02-14 13:54:30",11.22,11.24,"2023-02-14 13:02:00",11.19,"2023-02-14 13:59:30",17.16,17.18,"2023-02-14 13:09:00",17.15,"2023-02-14 13:57:00",17.98187,0,1.715,147.2,42.91,97,6.1,"2023-02-14 13:02:30",0,"2023-02-14 13:01:00",3.905,105.1,20.82,92,8.7,"2023-02-14 13:01:30",0.3,"2023-02-14 13:56:30",3.754,3.417
"2023-02-14 15:00:00",19663,36.64,"2023-02-14 14:38:00",13.4,19.38,"2023-02-14 14:34:30",0.106,"2023-02-14 14:44:30",973,32.54,33.85,"2023-02-14 15:00:00",31.01,"2023-02-14 14:01:30",44.34,48,"2023-02-14 14:01:30",41.78,"2023-02-14 15:00:00",39.6,41.33,"2023-02-14 14:58:30",38.08,"2023-02-14 14:00:30",35.05,35.5,"2023-02-14 14:58:30",34.6,"2023-02-14 14:04:00",35.28,35.35,"2023-02-14 14:58:00",35.2,"2023-02-14 14:29:00",34.76,34.81,"2023-02-14 14:06:00",34.72,"2023-02-14 14:38:00",35.18,35.25,"2023-02-14 14:00:30",35.05,"2023-02-14 14:56:30",34.58,34.65,"2023-02-14 14:17:30",34.47,"2023-02-14 14:48:00",5.1,5.223,"2023-02-14 15:00:00",4.993,"2023-02-14 14:01:30",11.75,11.81,"2023-02-14 14:53:30",11.7,"2023-02-14 14:00:30",10.62,10.62,"2023-02-14 14:01:00",10.61,"2023-02-14 14:09:00",13.58,13.6,"2023-02-14 14:00:30",13.55,"2023-02-14 14:59:00",11.18,11.2,"2023-02-14 14:00:30",11.16,"2023-02-14 14:57:30",17.14,17.16,"2023-02-14 14:02:30",17.11,"2023-02-14 14:55:30",24.44315,0,1.75,146.7,45.44,152,4.4,"2023-02-14 14:52:00",0,"2023-02-14 14:20:30",3.921,95.1,27.73,79,8.7,"2023-02-14 14:45:00",0.3,"2023-02-14 14:22:00",5.246,2.941
"2023-02-14 16:00:00",19664,36.82,"2023-02-14 15:02:00",13.4,18.81,"2023-02-14 15:33:30",0.166,"2023-02-14 15:30:30",972,34.23,35.8,"2023-02-14 15:59:00",33.29,"2023-02-14 15:12:00",40.93,43.41,"2023-02-14 15:02:00",37.66,"2023-02-14 15:59:30",43.16,44.53,"2023-02-14 16:00:00",41.41,"2023-02-14 15:00:30",35.98,36.66,"2023-02-14 16:00:00",35.4,"2023-02-14 15:02:00",35.42,35.51,"2023-02-14 15:32:30",35.27,"2023-02-14 15:01:00",34.73,34.79,"2023-02-14 15:02:30",34.62,"2023-02-14 15:59:00",35.07,35.16,"2023-02-14 15:05:30",35.02,"2023-02-14 15:17:30",34.55,34.67,"2023-02-14 15:27:00",34.43,"2023-02-14 15:59:00",5.336,5.429,"2023-02-14 15:59:00",5.221,"2023-02-14 15:01:00",11.88,11.97,"2023-02-14 15:59:30",11.8,"2023-02-14 15:00:30",10.62,10.63,"2023-02-14 15:55:30",10.61,"2023-02-14 15:25:30",13.55,13.56,"2023-02-14 15:00:30",13.53,"2023-02-14 15:47:30",11.16,11.18,"2023-02-14 15:01:30",11.14,"2023-02-14 15:57:30",17.12,17.15,"2023-02-14 15:10:30",17.1,"2023-02-14 15:55:30",22.48367,0,1.377,151.4,59.8,105,3.6,"2023-02-14 15:44:30",0,"2023-02-14 15:21:30",3.281,92.1,29.63,121,6.9,"2023-02-14 15:08:00",0.6,"2023-02-14 15:05:00",4.965,2.235
"2023-02-14 17:00:00",19665,36.96,"2023-02-14 16:26:00",13.37,18.71,"2023-02-14 16:23:00",0.114,"2023-02-14 16:12:00",972,35.63,36.53,"2023-02-14 16:16:00",34.96,"2023-02-14 16:26:00",37.43,39.37,"2023-02-14 16:26:30",34.88,"2023-02-14 16:55:30",45.63,46.54,"2023-02-14 16:58:00",44.57,"2023-02-14 16:01:00",37.18,37.83,"2023-02-14 16:59:00",36.57,"2023-02-14 16:01:30",35.68,35.91,"2023-02-14 16:55:30",35.4,"2023-02-14 16:02:30",34.68,34.81,"2023-02-14 16:07:00",34.54,"2023-02-14 16:36:00",35.05,35.12,"2023-02-14 16:09:30",35.02,"2023-02-14 16:04:00",34.47,34.58,"2023-02-14 16:06:30",34.37,"2023-02-14 16:49:30",5.492,5.539,"2023-02-14 16:54:00",5.427,"2023-02-14 16:01:00",12.07,12.16,"2023-02-14 16:57:00",11.97,"2023-02-14 16:01:00",10.64,10.67,"2023-02-14 17:00:00",10.63,"2023-02-14 16:03:00",13.53,13.55,"2023-02-14 16:06:00",13.52,"2023-02-14 16:57:00",11.13,11.15,"2023-02-14 16:01:00",11.11,"2023-02-14 16:32:00",17.11,17.13,"2023-02-14 16:12:30",17.09,"2023-02-14 16:18:30",22.1617,0,1.721,146.3,44.49,127,6.5,"2023-02-14 16:28:00",0,"2023-02-14 16:22:00",3.768,96.4,22.58,103,7.1,"2023-02-14 16:30:00",0,"2023-02-14 16:01:30",4.935,1.377
"2023-02-14 18:00:00",19666,37.1,"2023-02-14 17:05:30",13.36,18.73,"2023-02-14 17:41:00",0.155,"2023-02-14 17:00:30",971,35.17,35.88,"2023-02-14 17:09:30",34.58,"2023-02-14 17:17:30",35.4,38.07,"2023-02-14 17:18:00",32.79,"2023-02-14 17:56:00",46.72,46.91,"2023-02-14 17:39:00",46.45,"2023-02-14 17:00:30",38.37,38.94,"2023-02-14 18:00:00",37.77,"2023-02-14 17:00:30",36.03,36.29,"2023-02-14 17:50:30",35.83,"2023-02-14 17:08:30",34.73,34.83,"2023-02-14 17:58:00",34.62,"2023-02-14 17:11:00",35.05,35.15,"2023-02-14 17:03:00",34.99,"2023-02-14 17:40:30",34.41,34.56,"2023-02-14 17:04:30",34.34,"2023-02-14 17:47:00",5.538,5.552,"2023-02-14 17:15:00",5.511,"2023-02-14 17:59:30",12.25,12.34,"2023-02-14 17:59:30",12.16,"2023-02-14 17:01:30",10.69,10.71,"2023-02-14 17:56:00",10.66,"2023-02-14 17:01:00",13.53,13.54,"2023-02-14 17:37:00",13.52,"2023-02-14 17:10:30",11.12,11.13,"2023-02-14 17:12:30",11.11,"2023-02-14 17:13:00",17.1,17.11,"2023-02-14 17:01:30",17.08,"2023-02-14 17:08:00",13.95375,0,1.616,135.4,46.09,99,4.8,"2023-02-14 17:14:30",0,"2023-02-14 17:43:00",4.141,105.7,19.46,100,8.3,"2023-02-14 17:34:00",1.1,"2023-02-14 17:43:30",3.103,0.482
"2023-02-14 19:00:00",19667,38.55,"2023-02-14 18:59:30",13.36,19.05,"2023-02-14 19:00:00",0.163,"2023-02-14 18:30:30",970,35.52,36.55,"2023-02-14 18:56:30",34.67,"2023-02-14 18:16:30",33.91,36.14,"2023-02-14 18:12:30",31.99,"2023-02-14 18:53:30",46.11,46.7,"2023-02-14 18:01:30",45.45,"2023-02-14 19:00:00",39.3,39.62,"2023-02-14 18:52:00",38.86,"2023-02-14 18:01:00",36.48,36.69,"2023-02-14 18:44:00",36.2,"2023-02-14 18:03:00",34.77,34.83,"2023-02-14 18:04:00",34.74,"2023-02-14 18:02:30",35.04,35.12,"2023-02-14 18:39:00",34.97,"2023-02-14 18:37:00",34.39,34.49,"2023-02-14 18:36:00",34.32,"2023-02-14 18:25:00",5.466,5.513,"2023-02-14 18:00:30",5.411,"2023-02-14 18:57:30",12.39,12.44,"2023-02-14 18:59:30",12.33,"2023-02-14 18:03:00",10.74,10.78,"2023-02-14 18:59:00",10.71,"2023-02-14 18:00:30",13.54,13.56,"2023-02-14 18:53:30",13.52,"2023-02-14 18:01:00",11.12,11.13,"2023-02-14 18:31:30",11.11,"2023-02-14 18:23:00",17.08,17.1,"2023-02-14 18:18:00",17.07,"2023-02-14 18:34:00",12.02709,0,1.759,137.3,37.05,152,6,"2023-02-14 18:04:00",0,"2023-02-14 18:19:30",3.801,97.9,23.79,121,7.8,"2023-02-14 18:28:00",0.6,"2023-02-14 18:03:30",1.327,0.013
"2023-02-14 20:00:00",19668,38.28,"2023-02-14 19:27:30",13.35,13.38,"2023-02-14 19:47:00",0.167,"2023-02-14 19:00:30",971,35.6,36.69,"2023-02-14 19:22:00",34.64,"2023-02-14 19:50:00",33.72,35.64,"2023-02-14 19:48:30",31.6,"2023-02-14 19:08:30",44.91,45.49,"2023-02-14 19:01:30",44.17,"2023-02-14 19:57:30",39.78,40.01,"2023-02-14 20:00:00",39.62,"2023-02-14 19:00:30",36.91,37.07,"2023-02-14 19:54:00",36.6,"2023-02-14 19:05:00",34.87,34.98,"2023-02-14 19:30:30",34.75,"2023-02-14 19:00:30",35.04,35.14,"2023-02-14 19:31:30",34.97,"2023-02-14 19:11:30",34.38,34.45,"2023-02-14 19:53:30",34.32,"2023-02-14 19:02:00",5.361,5.419,"2023-02-14 19:01:00",5.3,"2023-02-14 20:00:00",12.47,12.5,"2023-02-14 19:57:00",12.44,"2023-02-14 19:00:30",10.8,10.83,"2023-02-14 20:00:00",10.77,"2023-02-14 19:05:00",13.57,13.58,"2023-02-14 19:25:30",13.55,"2023-02-14 19:00:30",11.12,11.14,"2023-02-14 19:55:30",11.11,"2023-02-14 19:04:30",17.08,17.09,"2023-02-14 19:54:30",17.07,"2023-02-14 19:39:30",6.643806,0,1.378,145.3,46.43,188,3.5,"2023-02-14 19:02:30",0,"2023-02-14 19:06:00",3.533,105.9,21.62,113,6.8,"2023-02-14 19:02:30",0.9,"2023-02-14 19:52:30",0.768,0
"2023-02-14 21:00:00",19669,40.33,"2023-02-14 20:00:30",12.97,10.22,"2023-02-14 21:00:00",0,"2023-02-14 20:52:30",971,34.19,34.87,"2023-02-14 20:16:30",33.27,"2023-02-14 21:00:00",36.34,38.39,"2023-02-14 21:00:00",34.27,"2023-02-14 20:22:30",43.29,44.26,"2023-02-14 20:01:00",42.39,"2023-02-14 20:58:00",39.99,40.03,"2023-02-14 20:09:30",39.85,"2023-02-14 20:57:00",37.27,37.45,"2023-02-14 20:39:30",36.99,"2023-02-14 20:03:30",35.04,35.2,"2023-02-14 20:59:00",34.96,"2023-02-14 20:00:30",35.05,35.12,"2023-02-14 20:09:00",35,"2023-02-14 20:07:00",34.37,34.46,"2023-02-14 20:13:00",34.32,"2023-02-14 20:16:00",5.239,5.3,"2023-02-14 20:00:30",5.174,"2023-02-14 21:00:00",12.49,12.51,"2023-02-14 20:01:00",12.48,"2023-02-14 20:04:30",10.84,10.86,"2023-02-14 20:59:00",10.82,"2023-02-14 20:00:30",13.59,13.6,"2023-02-14 20:36:30",13.57,"2023-02-14 20:07:00",11.14,11.16,"2023-02-14 20:59:00",11.13,"2023-02-14 20:01:00",17.08,17.09,"2023-02-14 20:44:30",17.07,"2023-02-14 20:08:30",1.448968,0,1.39,146.2,39.75,211,4.2,"2023-02-14 20:31:00",0.3,"2023-02-14 20:18:30",3.222,128,14.89,133,5.4,"2023-02-14 20:09:30",0.4,"2023-02-14 20:23:00",0.187,0
"2023-02-14 22:00:00",19670,43.07,"2023-02-14 21:00:30",12.9,0.164,"2023-02-14 21:52:30",0,"2023-02-14 21:00:30",971,32.36,33.28,"2023-02-14 21:00:30",31.73,"2023-02-14 21:59:30",41.39,42.71,"2023-02-14 21:58:30",38.92,"2023-02-14 21:00:30",41.41,42.39,"2023-02-14 21:00:30",40.49,"2023-02-14 21:59:00",39.78,39.93,"2023-02-14 21:00:30",39.62,"2023-02-14 21:50:30",37.51,37.63,"2023-02-14 21:47:00",37.36,"2023-02-14 21:05:00",35.18,35.23,"2023-02-14 21:52:30",35.16,"2023-02-14 21:02:00",35.06,35.18,"2023-02-14 21:57:00",35.02,"2023-02-14 21:00:30",34.38,34.45,"2023-02-14 21:09:00",34.32,"2023-02-14 21:02:00",5.116,5.174,"2023-02-14 21:00:30",5.061,"2023-02-14 21:56:00",12.48,12.51,"2023-02-14 21:03:30",12.45,"2023-02-14 21:59:30",10.88,10.9,"2023-02-14 21:59:00",10.86,"2023-02-14 21:01:30",13.62,13.65,"2023-02-14 21:55:30",13.6,"2023-02-14 21:01:00",11.17,11.19,"2023-02-14 21:59:00",11.15,"2023-02-14 21:16:00",17.09,17.11,"2023-02-14 21:24:00",17.08,"2023-02-14 21:22:00",0.01779455,0,1.177,176.8,38.76,154,3.1,"2023-02-14 21:22:00",0,"2023-02-14 21:18:30",2.689,137.3,15.89,91,5.6,"2023-02-14 21:05:30",0.7,"2023-02-14 21:01:00",0.018,0
"2023-02-14 23:00:00",19671,45.54,"2023-02-14 22:01:00",12.88,0.164,"2023-02-14 22:14:30",0,"2023-02-14 22:00:30",972,31.37,31.84,"2023-02-14 22:00:30",30.83,"2023-02-14 22:59:00",44.09,45.61,"2023-02-14 23:00:00",42.82,"2023-02-14 22:05:00",39.74,40.49,"2023-02-14 22:00:30",39.02,"2023-02-14 22:58:30",39.4,39.62,"2023-02-14 22:00:30",39.14,"2023-02-14 22:59:00",37.61,37.72,"2023-02-14 22:48:00",37.56,"2023-02-14 22:04:30",35.33,35.41,"2023-02-14 22:53:00",35.17,"2023-02-14 22:00:30",35.16,35.27,"2023-02-14 22:48:30",35.02,"2023-02-14 22:24:00",34.37,34.45,"2023-02-14 22:52:00",34.32,"2023-02-14 22:05:00",5.008,5.061,"2023-02-14 22:00:30",4.961,"2023-02-14 22:59:30",12.42,12.45,"2023-02-14 22:00:30",12.38,"2023-02-14 22:59:30",10.9,10.91,"2023-02-14 22:48:00",10.89,"2023-02-14 22:02:00",13.65,13.66,"2023-02-14 22:56:00",13.63,"2023-02-14 22:12:00",11.18,11.2,"2023-02-14 22:56:30",11.17,"2023-02-14 22:00:30",17.11,17.13,"2023-02-14 22:46:30",17.09,"2023-02-14 22:07:00",0.0007574589,0,1.213,172.4,30.97,213,2.9,"2023-02-14 22:28:00",0,"2023-02-14 22:50:30",2.423,140.4,15.88,141,4.1,"2023-02-14 22:27:30",0,"2023-02-14 22:13:00",0.015,0
"2023-02-15 00:00:00",19672,46.23,"2023-02-14 23:01:00",12.86,0.157,"2023-02-14 23:39:30",0,"2023-02-14 23:00:30",973,30.76,30.92,"2023-02-14 23:30:00",30.5,"2023-02-14 23:59:30",46.8,48.94,"2023-02-15 00:00:00",45.74,"2023-02-14 23:05:30",38.4,39.06,"2023-02-14 23:00:30",37.78,"2023-02-14 23:58:30",38.88,39.22,"2023-02-14 23:01:00",38.61,"2023-02-14 23:53:00",37.65,37.76,"2023-02-14 23:10:30",37.56,"2023-02-14 23:55:30",35.44,35.58,"2023-02-14 23:58:00",35.37,"2023-02-14 23:00:30",35.24,35.3,"2023-02-14 23:57:00",35.18,"2023-02-14 23:06:30",34.42,34.6,"2023-02-14 23:49:30",34.34,"2023-02-14 23:06:00",4.923,4.964,"2023-02-14 23:03:30",4.882,"2023-02-14 23:56:30",12.34,12.39,"2023-02-14 23:02:30",12.3,"2023-02-14 23:49:00",10.9,10.91,"2023-02-14 23:40:30",10.9,"2023-02-14 23:11:30",13.67,13.69,"2023-02-14 23:50:30",13.66,"2023-02-14 23:00:30",11.2,11.22,"2023-02-14 23:55:30",11.18,"2023-02-14 23:01:00",17.12,17.14,"2023-02-14 23:49:00",17.11,"2023-02-14 23:01:30",0.000822787,0,1.242,140.6,41.9,140,3.3,"2023-02-14 23:47:30",0,"2023-02-14 23:02:30",3.218,124.5,16.19,110,5.6,"2023-02-14 23:25:00",0.7,"2023-02-14 23:06:30",0.015,0
"2023-02-15 01:00:00",19673,46.02,"2023-02-15 00:35:00",12.84,0.155,"2023-02-15 00:34:30",0,"2023-02-15 00:00:30",973,30.03,30.55,"2023-02-15 00:13:00",29.35,"2023-02-15 01:00:00",52.1,54.71,"2023-02-15 01:00:00",49.07,"2023-02-15 00:00:30",37.39,37.83,"2023-02-15 00:03:30",36.97,"2023-02-15 00:54:00",38.36,38.61,"2023-02-15 00:00:30",38.05,"2023-02-15 01:00:00",37.6,37.68,"2023-02-15 00:06:00",37.53,"2023-02-15 00:56:30",35.57,35.6,"2023-02-15 00:05:00",35.43,"2023-02-15 00:01:00",35.26,35.33,"2023-02-15 00:40:00",35.23,"2023-02-15 00:01:00",34.51,34.62,"2023-02-15 00:38:00",34.37,"2023-02-15 00:33:30",4.854,4.887,"2023-02-15 00:00:30",4.825,"2023-02-15 00:51:00",12.26,12.3,"2023-02-15 00:00:30",12.21,"2023-02-15 00:57:00",10.9,10.91,"2023-02-15 00:03:00",10.88,"2023-02-15 00:51:30",13.69,13.69,"2023-02-15 00:26:30",13.68,"2023-02-15 00:02:00",11.22,11.24,"2023-02-15 00:58:00",11.21,"2023-02-15 00:06:00",17.13,17.15,"2023-02-15 00:48:30",17.11,"2023-02-15 00:03:30",0.0007306636,0,2.69,124.3,40.23,134,6.7,"2023-02-15 00:44:00",0.4,"2023-02-15 00:03:30",6.444,113,13.75,99,11.6,"2023-02-15 00:56:00",2.1,"2023-02-15 00:03:00",0.051,0
"2023-02-15 02:00:00",19674,46.25,"2023-02-15 01:01:00",12.81,0.159,"2023-02-15 01:35:00",0,"2023-02-15 01:00:30",973,28.76,29.35,"2023-02-15 01:00:30",28.2,"2023-02-15 02:00:00",57.07,59.12,"2023-02-15 01:55:30",54.54,"2023-02-15 01:01:00",36.59,37.03,"2023-02-15 01:01:00",36.15,"2023-02-15 01:56:30",37.82,38.07,"2023-02-15 01:14:00",37.59,"2023-02-15 01:47:00",37.46,37.67,"2023-02-15 01:04:30",37.36,"2023-02-15 01:37:30",35.58,35.62,"2023-02-15 01:12:00",35.56,"2023-02-15 01:48:30",35.36,35.45,"2023-02-15 01:43:00",35.25,"2023-02-15 01:05:30",34.57,34.67,"2023-02-15 01:41:00",34.5,"2023-02-15 01:00:30",4.799,4.832,"2023-02-15 01:04:30",4.773,"2023-02-15 01:59:30",12.18,12.23,"2023-02-15 01:00:30",12.13,"2023-02-15 01:58:30",10.88,10.89,"2023-02-15 01:07:00",10.87,"2023-02-15 01:58:30",13.7,13.71,"2023-02-15 01:52:00",13.69,"2023-02-15 01:04:00",11.24,11.25,"2023-02-15 01:31:30",11.22,"2023-02-15 01:08:30",17.14,17.16,"2023-02-15 01:40:30",17.13,"2023-02-15 01:03:00",0.0008779812,0,2.451,126.3,32.4,117,6.4,"2023-02-15 01:35:30",0,"2023-02-15 01:53:30",5.853,111.3,15.29,123,10.5,"2023-02-15 01:06:00",1.2,"2023-02-15 01:09:00",0.037,0
"2023-02-15 03:00:00",19675,46.72,"2023-02-15 02:00:30",12.81,0.17,"2023-02-15 02:02:00",0,"2023-02-15 02:00:30",973,27.74,28.14,"2023-02-15 02:00:30",27.35,"2023-02-15 02:53:30",60.95,63.1,"2023-02-15 02:59:30",58.79,"2023-02-15 02:02:30",35.9,36.23,"2023-02-15 02:00:30",35.58,"2023-02-15 02:55:00",37.36,37.66,"2023-02-15 02:03:00",37.15,"2023-02-15 02:56:30",37.33,37.47,"2023-02-15 02:01:00",37.18,"2023-02-15 02:53:00",35.58,35.64,"2023-02-15 02:07:30",35.56,"2023-02-15 02:55:00",35.43,35.47,"2023-02-15 02:28:30",35.37,"2023-02-15 02:01:00",34.58,34.67,"2023-02-15 02:31:00",34.52,"2023-02-15 02:14:00",4.755,4.778,"2023-02-15 02:02:00",4.736,"2023-02-15 02:57:30",12.1,12.14,"2023-02-15 02:00:30",12.05,"2023-02-15 02:59:30",10.86,10.88,"2023-02-15 02:00:30",10.85,"2023-02-15 02:32:30",13.71,13.71,"2023-02-15 02:16:00",13.7,"2023-02-15 02:04:30",11.25,11.26,"2023-02-15 02:38:30",11.23,"2023-02-15 02:00:30",17.16,17.17,"2023-02-15 02:55:30",17.14,"2023-02-15 02:00:30",0.0009758654,0,2.109,129.5,33.61,161,4.8,"2023-02-15 02:25:00",0,"2023-02-15 02:17:00",5.148,121.2,16.88,123,8.8,"2023-02-15 02:36:00",2,"2023-02-15 02:11:30",0.024,0
"2023-02-15 04:00:00",19676,47.16,"2023-02-15 03:01:30",12.8,0.183,"2023-02-15 03:23:30",0,"2023-02-15 03:00:30",972,26.96,27.39,"2023-02-15 03:01:00",26.59,"2023-02-15 04:00:00",64.77,66.62,"2023-02-15 04:00:00",62.61,"2023-02-15 03:00:30",35.28,35.6,"2023-02-15 03:01:30",34.97,"2023-02-15 03:55:30",36.92,37.18,"2023-02-15 03:01:30",36.73,"2023-02-15 03:59:00",37.13,37.28,"2023-02-15 03:14:00",36.98,"2023-02-15 03:54:00",35.58,35.6,"2023-02-15 03:04:30",35.56,"2023-02-15 03:47:00",35.44,35.49,"2023-02-15 03:39:00",35.41,"2023-02-15 03:12:30",34.57,34.67,"2023-02-15 03:59:00",34.53,"2023-02-15 03:02:00",4.72,4.741,"2023-02-15 03:01:00",4.703,"2023-02-15 03:59:30",12.03,12.06,"2023-02-15 03:04:00",11.98,"2023-02-15 03:57:00",10.84,10.86,"2023-02-15 03:01:00",10.83,"2023-02-15 03:56:00",13.71,13.71,"2023-02-15 03:00:30",13.7,"2023-02-15 03:44:00",11.26,11.27,"2023-02-15 03:50:30",11.25,"2023-02-15 03:04:00",17.17,17.18,"2023-02-15 03:44:00",17.16,"2023-02-15 03:10:30",0.0009897061,0,2.092,133.8,33.59,120,4.9,"2023-02-15 03:21:00",0.4,"2023-02-15 03:36:30",4.913,121.3,14.12,107,8.4,"2023-02-15 03:22:30",1.7,"2023-02-15 03:50:30",0.019,0
"2023-02-15 05:00:00",19677,47.74,"2023-02-15 04:01:00",12.79,0.193,"2023-02-15 04:40:30",0,"2023-02-15 04:00:30",973,26.25,26.6,"2023-02-15 04:00:30",25.99,"2023-02-15 04:59:30",68.46,70.25,"2023-02-15 04:59:00",66.12,"2023-02-15 04:01:00",34.66,34.97,"2023-02-15 04:00:30",34.33,"2023-02-15 04:56:00",36.51,36.74,"2023-02-15 04:03:30",36.29,"2023-02-15 04:56:00",36.95,37.09,"2023-02-15 04:03:00",36.78,"2023-02-15 04:53:00",35.58,35.6,"2023-02-15 04:05:00",35.53,"2023-02-15 04:51:00",35.44,35.49,"2023-02-15 04:41:30",35.43,"2023-02-15 04:00:30",34.57,34.69,"2023-02-15 04:20:00",34.53,"2023-02-15 04:03:30",4.686,4.703,"2023-02-15 04:01:00",4.668,"2023-02-15 05:00:00",11.96,12,"2023-02-15 04:00:30",11.92,"2023-02-15 04:54:30",10.82,10.83,"2023-02-15 04:00:30",10.81,"2023-02-15 04:37:00",13.71,13.71,"2023-02-15 04:12:30",13.7,"2023-02-15 04:47:00",11.27,11.28,"2023-02-15 04:35:00",11.26,"2023-02-15 04:08:30",17.18,17.2,"2023-02-15 04:29:30",17.17,"2023-02-15 04:05:00",0.001019391,0,1.713,135,39.83,133,4.1,"2023-02-15 04:07:30",0,"2023-02-15 04:49:30",4.412,112.3,15.36,125,8.1,"2023-02-15 04:40:00",1.7,"2023-02-15 04:13:00",0.009,0
"2023-02-15 06:00:00",19678,47.9,"2023-02-15 05:31:00",12.76,0.2,"2023-02-15 05:24:00",0,"2023-02-15 05:00:30",972,25.74,26.01,"2023-02-15 05:01:00",25.45,"2023-02-15 05:59:00",70.37,71.1,"2023-02-15 06:00:00",69.51,"2023-02-15 05:01:00",34.09,34.35,"2023-02-15 05:00:30",33.76,"2023-02-15 05:59:00",36.12,36.36,"2023-02-15 05:01:00",35.9,"2023-02-15 05:59:00",36.73,36.9,"2023-02-15 05:16:00",36.56,"2023-02-15 05:55:00",35.53,35.6,"2023-02-15 05:05:30",35.39,"2023-02-15 05:48:30",35.44,35.52,"2023-02-15 05:52:30",35.41,"2023-02-15 05:17:00",34.58,34.67,"2023-02-15 05:45:30",34.53,"2023-02-15 05:03:30",4.655,4.668,"2023-02-15 05:00:30",4.636,"2023-02-15 06:00:00",11.89,11.93,"2023-02-15 05:01:30",11.86,"2023-02-15 05:51:30",10.8,10.81,"2023-02-15 05:01:00",10.78,"2023-02-15 05:57:30",13.7,13.71,"2023-02-15 05:11:00",13.69,"2023-02-15 05:41:00",11.28,11.28,"2023-02-15 05:50:30",11.26,"2023-02-15 05:07:00",17.19,17.2,"2023-02-15 05:39:00",17.18,"2023-02-15 05:24:30",0.001009115,0,1.706,130.3,37.95,133,4,"2023-02-15 05:14:30",0,"2023-02-15 05:38:00",3.8,120.9,17.75,112,6,"2023-02-15 05:16:30",0.9,"2023-02-15 05:48:00",0.006,0
"2023-02-15 07:00:00",19679,48.03,"2023-02-15 06:00:30",12.75,0.183,"2023-02-15 07:00:00",0,"2023-02-15 06:00:30",973,25.26,25.46,"2023-02-15 06:00:30",25.02,"2023-02-15 06:57:30",72.27,73.01,"2023-02-15 07:00:00",70.58,"2023-02-15 06:01:00",33.58,33.91,"2023-02-15 06:00:30",33.28,"2023-02-15 06:59:00",35.75,36.02,"2023-02-15 06:01:30",35.54,"2023-02-15 06:59:30",36.56,36.7,"2023-02-15 06:15:00",36.38,"2023-02-15 06:56:30",35.41,35.53,"2023-02-15 06:01:00",35.37,"2023-02-15 06:00:30",35.45,35.51,"2023-02-15 06:19:00",35.43,"2023-02-15 06:51:00",34.6,34.72,"2023-02-15 06:49:00",34.53,"2023-02-15 06:01:30",4.63,4.643,"2023-02-15 06:00:30",4.615,"2023-02-15 06:52:00",11.83,11.86,"2023-02-15 06:01:30",11.79,"2023-02-15 07:00:00",10.77,10.79,"2023-02-15 06:00:30",10.76,"2023-02-15 06:57:30",13.7,13.71,"2023-02-15 06:07:00",13.69,"2023-02-15 06:14:30",11.28,11.28,"2023-02-15 06:14:00",11.27,"2023-02-15 06:03:00",17.2,17.21,"2023-02-15 06:51:30",17.18,"2023-02-15 06:03:30",0.0009942867,0,1.338,134.8,42.47,253,3.4,"2023-02-15 06:16:00",0,"2023-02-15 06:18:00",3.534,121.7,13.69,126,6.7,"2023-02-15 06:16:30",1.4,"2023-02-15 06:54:30",0.028,0.138
"2023-02-15 08:00:00",19680,48.11,"2023-02-15 07:00:30",12.73,0.179,"2023-02-15 07:04:00",0,"2023-02-15 07:00:30",973,24.79,25.1,"2023-02-15 07:02:30",24.48,"2023-02-15 07:53:00",74.66,76.57,"2023-02-15 07:58:30",72.44,"2023-02-15 07:01:00",33.1,33.36,"2023-02-15 07:07:00",32.86,"2023-02-15 07:59:30",35.38,35.59,"2023-02-15 07:01:00",35.21,"2023-02-15 07:49:00",36.35,36.49,"2023-02-15 07:19:00",36.2,"2023-02-15 07:45:00",35.36,35.41,"2023-02-15 07:11:30",35.26,"2023-02-15 07:55:30",35.44,35.49,"2023-02-15 07:05:00",35.41,"2023-02-15 07:11:30",34.61,34.7,"2023-02-15 07:55:00",34.53,"2023-02-15 07:12:30",4.604,4.62,"2023-02-15 07:01:30",4.585,"2023-02-15 08:00:00",11.77,11.8,"2023-02-15 07:05:00",11.74,"2023-02-15 07:54:00",10.74,10.76,"2023-02-15 07:01:30",10.73,"2023-02-15 08:00:00",13.69,13.7,"2023-02-15 07:01:00",13.68,"2023-02-15 07:58:30",11.28,11.28,"2023-02-15 07:03:00",11.27,"2023-02-15 07:03:30",17.2,17.22,"2023-02-15 07:52:00",17.19,"2023-02-15 07:23:30",0.0009685874,0,1.194,140.2,42.67,87,3.5,"2023-02-15 07:54:00",0,"2023-02-15 07:12:30",3.039,123.4,15.09,111,6.6,"2023-02-15 07:01:30",1.3,"2023-02-15 07:34:00",0.023,0.93
"2023-02-15 09:00:00",19681,48.45,"2023-02-15 08:01:00",12.71,0.211,"2023-02-15 08:00:30",0,"2023-02-15 08:00:30",973,24.2,24.45,"2023-02-15 08:12:00",23.88,"2023-02-15 08:54:30",77.87,79.28,"2023-02-15 08:49:30",75.83,"2023-02-15 08:00:30",32.62,32.92,"2023-02-15 08:00:30",32.28,"2023-02-15 09:00:00",35.05,35.3,"2023-02-15 08:04:00",34.81,"2023-02-15 08:48:30",36.16,36.31,"2023-02-15 08:08:00",36.02,"2023-02-15 08:53:30",35.24,35.37,"2023-02-15 08:04:00",35.17,"2023-02-15 08:32:00",35.44,35.49,"2023-02-15 08:19:30",35.38,"2023-02-15 08:46:00",34.61,34.71,"2023-02-15 08:38:00",34.53,"2023-02-15 08:11:30",4.579,4.597,"2023-02-15 08:10:30",4.562,"2023-02-15 08:55:30",11.71,11.74,"2023-02-15 08:02:00",11.68,"2023-02-15 08:59:00",10.72,10.74,"2023-02-15 08:01:30",10.71,"2023-02-15 08:44:00",13.68,13.69,"2023-02-15 08:30:00",13.67,"2023-02-15 08:08:00",11.28,11.28,"2023-02-15 08:07:30",11.27,"2023-02-15 08:01:30",17.2,17.22,"2023-02-15 08:21:30",17.19,"2023-02-15 08:45:30",0.1184458,0,1.225,132.5,35.47,117,2.9,"2023-02-15 08:04:30",0,"2023-02-15 08:15:30",2.804,117.4,14.22,121,4.7,"2023-02-15 08:11:00",1.1,"2023-02-15 08:59:00",0.043,1.825
"2023-02-15 10:00:00",19682,45.87,"2023-02-15 10:00:00",12.72,12.76,"2023-02-15 09:00:30",0.006,"2023-02-15 09:48:00",974,24.36,25.06,"2023-02-15 10:00:00",23.95,"2023-02-15 09:12:30",78.68,79.85,"2023-02-15 09:20:00",76.97,"2023-02-15 10:00:00",32.2,32.37,"2023-02-15 09:11:00",32.03,"2023-02-15 09:59:00",34.72,34.89,"2023-02-15 09:07:00",34.47,"2023-02-15 09:57:00",35.95,36.11,"2023-02-15 09:18:00",35.82,"2023-02-15 09:48:00",35.17,35.21,"2023-02-15 09:02:00",35.15,"2023-02-15 09:21:30",35.41,35.49,"2023-02-15 09:12:30",35.3,"2023-02-15 09:59:30",34.6,34.76,"2023-02-15 09:34:30",34.53,"2023-02-15 09:03:30",4.558,4.574,"2023-02-15 09:01:30",4.548,"2023-02-15 09:49:00",11.65,11.69,"2023-02-15 09:04:30",11.62,"2023-02-15 09:53:00",10.7,10.71,"2023-02-15 09:01:00",10.68,"2023-02-15 09:58:00",13.67,13.68,"2023-02-15 09:00:30",13.65,"2023-02-15 09:59:00",11.28,11.28,"2023-02-15 09:39:00",11.26,"2023-02-15 09:55:00",17.21,17.22,"2023-02-15 09:17:00",17.19,"2023-02-15 09:44:00",2.317468,0,1.356,130.6,33.1,120,3.6,"2023-02-15 09:24:00",0,"2023-02-15 09:01:00",3.407,114.1,14.59,154,6.7,"2023-02-15 09:58:00",1.5,"2023-02-15 09:02:00",0.428,2.609
"2023-02-15 11:00:00",19683,40.13,"2023-02-15 11:00:00",13.13,13.25,"2023-02-15 10:00:30",0.071,"2023-02-15 10:34:30",974,25.99,27.14,"2023-02-15 10:57:00",25.06,"2023-02-15 10:00:30",73.79,76.39,"2023-02-15 10:04:30",70.04,"2023-02-15 10:58:00",32.2,32.54,"2023-02-15 10:59:30",32.02,"2023-02-15 10:05:30",34.41,34.57,"2023-02-15 10:00:30",34.24,"2023-02-15 10:57:00",35.79,35.91,"2023-02-15 10:06:00",35.62,"2023-02-15 11:00:00",35.13,35.2,"2023-02-15 10:10:30",35.01,"2023-02-15 10:48:00",35.33,35.43,"2023-02-15 10:05:30",35.23,"2023-02-15 10:46:30",34.59,34.77,"2023-02-15 10:02:30",34.53,"2023-02-15 10:13:30",4.562,4.583,"2023-02-15 10:56:30",4.548,"2023-02-15 10:01:30",11.6,11.63,"2023-02-15 10:00:30",11.58,"2023-02-15 10:53:00",10.67,10.69,"2023-02-15 10:00:30",10.65,"2023-02-15 10:59:00",13.65,13.66,"2023-02-15 10:00:30",13.64,"2023-02-15 10:47:30",11.27,11.28,"2023-02-15 10:26:00",11.25,"2023-02-15 10:50:30",17.2,17.21,"2023-02-15 10:02:00",17.18,"2023-02-15 10:20:30",7.49469,0,1.638,134.9,36.42,133,4.1,"2023-02-15 10:37:30",0,"2023-02-15 10:13:00",3.847,113.4,19.06,129,6.3,"2023-02-15 10:45:30",1,"2023-02-15 10:06:00",1.454,3.195
"2023-02-15 12:00:00",19684,37.64,"2023-02-15 11:51:30",13.48,18.84,"2023-02-15 11:01:30",0.238,"2023-02-15 11:30:00",975,27.9,28.98,"2023-02-15 11:56:00",26.7,"2023-02-15 11:01:00",66.82,71.21,"2023-02-15 11:09:00",62.99,"2023-02-15 11:45:00",33,33.8,"2023-02-15 11:59:00",32.46,"2023-02-15 11:06:00",34.23,34.31,"2023-02-15 11:01:30",34.08,"2023-02-15 11:59:00",35.58,35.71,"2023-02-15 11:04:30",35.42,"2023-02-15 11:50:30",34.98,35.11,"2023-02-15 11:00:30",34.95,"2023-02-15 11:53:00",35.26,35.36,"2023-02-15 11:15:30",35.23,"2023-02-15 11:03:30",34.58,34.67,"2023-02-15 11:32:30",34.53,"2023-02-15 11:16:30",4.617,4.668,"2023-02-15 11:56:30",4.576,"2023-02-15 11:01:30",11.56,11.58,"2023-02-15 11:01:00",11.54,"2023-02-15 11:55:00",10.64,10.66,"2023-02-15 11:02:00",10.62,"2023-02-15 11:57:30",13.63,13.65,"2023-02-15 11:07:00",13.61,"2023-02-15 11:53:00",11.25,11.27,"2023-02-15 11:01:00",11.23,"2023-02-15 11:57:30",17.18,17.2,"2023-02-15 11:02:30",17.16,"2023-02-15 11:59:00",11.56614,0,1.682,138.3,40.43,188,4.5,"2023-02-15 11:29:30",0,"2023-02-15 11:00:30",4.043,113.4,20.17,132,7.6,"2023-02-15 11:30:30",0.5,"2023-02-15 11:40:30",2.325,3.537
"2023-02-15 13:00:00",19685,37.23,"2023-02-15 12:23:30",13.47,19.46,"2023-02-15 12:10:30",0.19,"2023-02-15 12:03:00",975,29.21,29.93,"2023-02-15 12:59:00",28.31,"2023-02-15 12:00:30",61.56,64.51,"2023-02-15 12:01:00",59.23,"2023-02-15 12:59:00",34.78,35.81,"2023-02-15 12:56:30",33.72,"2023-02-15 12:00:30",34.24,34.36,"2023-02-15 12:58:30",34.07,"2023-02-15 12:04:30",35.46,35.51,"2023-02-15 12:07:30",35.33,"2023-02-15 12:45:00",34.91,35,"2023-02-15 12:01:30",34.75,"2023-02-15 12:52:00",35.24,35.3,"2023-02-15 12:19:30",35.21,"2023-02-15 12:52:00",34.57,34.67,"2023-02-15 12:11:00",34.53,"2023-02-15 12:00:30",4.74,4.811,"2023-02-15 12:59:30",4.673,"2023-02-15 12:00:30",11.56,11.58,"2023-02-15 12:59:30",11.54,"2023-02-15 12:08:00",10.61,10.63,"2023-02-15 12:01:30",10.6,"2023-02-15 12:52:00",13.61,13.62,"2023-02-15 12:07:30",13.59,"2023-02-15 12:50:00",11.22,11.23,"2023-02-15 12:01:00",11.2,"2023-02-15 12:54:00",17.16,17.17,"2023-02-15 12:02:00",17.14,"2023-02-15 12:55:30",14.53284,0,1.577,147.2,46.98,131,4.4,"2023-02-15 12:25:30",0,"2023-02-15 12:22:00",4,121.3,19.53,130,6.5,"2023-02-15 12:23:00",0.6,"2023-02-15 12:58:00",2.993,3.607
"2023-02-15 14:00:00",19686,37.48,"2023-02-15 13:59:00",13.44,19.78,"2023-02-15 13:14:00",0.138,"2023-02-15 13:46:00",974,30.35,31.3,"2023-02-15 13:55:30",29.35,"2023-02-15 13:02:00",57.14,60.54,"2023-02-15 13:02:30",53.44,"2023-02-15 13:58:00",36.85,37.89,"2023-02-15 13:59:00",35.86,"2023-02-15 13:01:00",34.56,34.86,"2023-02-15 13:59:30",34.32,"2023-02-15 13:02:00",35.31,35.46,"2023-02-15 13:05:00",35.22,"2023-02-15 13:14:30",34.77,34.85,"2023-02-15 13:00:30",34.75,"2023-02-15 13:10:00",35.23,35.27,"2023-02-15 13:18:00",35.2,"2023-02-15 13:50:30",34.57,34.69,"2023-02-15 13:37:00",34.52,"2023-02-15 13:26:00",4.884,4.959,"2023-02-15 14:00:00",4.811,"2023-02-15 13:01:30",11.6,11.63,"2023-02-15 13:58:30",11.57,"2023-02-15 13:00:30",10.6,10.61,"2023-02-15 13:04:00",10.6,"2023-02-15 13:42:00",13.59,13.6,"2023-02-15 13:02:30",13.56,"2023-02-15 13:57:30",11.19,11.2,"2023-02-15 13:00:30",11.17,"2023-02-15 13:53:30",17.13,17.15,"2023-02-15 13:00:30",17.11,"2023-02-15 13:58:00",17.36743,0,1.713,139.4,35.61,171,5.3,"2023-02-15 13:39:30",0,"2023-02-15 13:51:00",3.836,120.9,22.57,102,6.9,"2023-02-15 13:41:00",1.5,"2023-02-15 13:45:30",3.624,3.396
"2023-02-15 15:00:00",19687,37.44,"2023-02-15 14:09:30",13.43,19.72,"2023-02-15 14:20:00",0.177,"2023-02-15 14:45:30",973,31.58,32.16,"2023-02-15 14:45:00",31.11,"2023-02-15 14:04:30",51.74,54.15,"2023-02-15 14:12:00",49.46,"2023-02-15 14:51:00",39.01,40.08,"2023-02-15 14:56:30",37.81,"2023-02-15 14:01:00",35.11,35.48,"2023-02-15 14:56:00",34.8,"2023-02-15 14:07:00",35.31,35.44,"2023-02-15 14:57:00",35.22,"2023-02-15 14:07:00",34.76,34.83,"2023-02-15 14:27:30",34.72,"2023-02-15 14:44:00",35.16,35.25,"2023-02-15 14:15:00",35.02,"2023-02-15 14:56:00",34.58,34.67,"2023-02-15 14:37:30",34.53,"2023-02-15 14:03:00",5.043,5.124,"2023-02-15 15:00:00",4.961,"2023-02-15 14:02:30",11.67,11.72,"2023-02-15 14:59:00",11.62,"2023-02-15 14:01:30",10.6,10.61,"2023-02-15 14:02:30",10.59,"2023-02-15 14:09:00",13.56,13.57,"2023-02-15 14:01:30",13.54,"2023-02-15 14:52:30",11.17,11.18,"2023-02-15 14:00:30",11.15,"2023-02-15 14:40:00",17.1,17.12,"2023-02-15 14:03:30",17.09,"2023-02-15 14:42:00",18.70277,0,1.707,149.1,42.22,120,4.2,"2023-02-15 14:06:30",0,"2023-02-15 14:37:00",3.95,122.8,22.96,128,7.4,"2023-02-15 14:55:30",0.9,"2023-02-15 14:12:00",3.97,2.925
"2023-02-15 16:00:00",19688,37.6,"2023-02-15 15:53:00",13.4,19.06,"2023-02-15 15:44:00",0.109,"2023-02-15 15:35:30",972,33.19,34.78,"2023-02-15 15:45:30",31.97,"2023-02-15 15:01:00",46.8,50.32,"2023-02-15 15:01:30",43.81,"2023-02-15 15:46:00",41.32,42.6,"2023-02-15 15:58:30",40.07,"2023-02-15 15:00:30",35.86,36.29,"2023-02-15 15:59:30",35.4,"2023-02-15 15:03:00",35.46,35.54,"2023-02-15 16:00:00",35.34,"2023-02-15 15:00:30",34.73,34.81,"2023-02-15 15:05:00",34.66,"2023-02-15 15:29:00",35.06,35.16,"2023-02-15 15:03:30",35.02,"2023-02-15 15:02:30",34.56,34.67,"2023-02-15 15:08:00",34.46,"2023-02-15 15:55:30",5.202,5.283,"2023-02-15 15:59:30",5.124,"2023-02-15 15:00:30",11.78,11.85,"2023-02-15 16:00:00",11.72,"2023-02-15 15:01:00",10.6,10.61,"2023-02-15 16:00:00",10.59,"2023-02-15 15:03:30",13.53,13.55,"2023-02-15 15:08:30",13.52,"2023-02-15 15:50:00",11.15,11.17,"2023-02-15 15:00:30",11.13,"2023-02-15 15:55:30",17.08,17.1,"2023-02-15 15:02:00",17.06,"2023-02-15 15:56:30",21.82007,0,1.701,141.8,46.09,95,4.9,"2023-02-15 15:59:30",0,"2023-02-15 15:24:30",3.45,112.3,31.73,87,6.8,"2023-02-15 15:22:00",0.3,"2023-02-15 15:43:30",4.726,2.226
"2023-02-15 17:00:00",19689,37.71,"2023-02-15 16:09:30",13.4,19.13,"2023-02-15 16:06:00",0.161,"2023-02-15 16:00:30",971,33.62,34.25,"2023-02-15 16:04:30",33.14,"2023-02-15 16:19:00",44.4,45.87,"2023-02-15 16:19:00",43.42,"2023-02-15 16:04:30",43.52,44.07,"2023-02-15 17:00:00",42.6,"2023-02-15 16:00:30",36.77,37.24,"2023-02-15 16:58:00",36.22,"2023-02-15 16:01:30",35.65,35.86,"2023-02-15 16:55:30",35.46,"2023-02-15 16:04:30",34.7,34.77,"2023-02-15 16:02:00",34.62,"2023-02-15 16:15:00",35.04,35.08,"2023-02-15 16:13:00",35.02,"2023-02-15 16:02:30",34.54,34.65,"2023-02-15 16:02:30",34.38,"2023-02-15 16:52:30",5.337,5.371,"2023-02-15 16:57:00",5.285,"2023-02-15 16:00:30",11.91,11.99,"2023-02-15 16:57:30",11.84,"2023-02-15 16:00:30",10.62,10.64,"2023-02-15 16:48:00",10.61,"2023-02-15 16:08:00",13.52,13.53,"2023-02-15 16:02:00",13.51,"2023-02-15 16:42:30",11.13,11.14,"2023-02-15 16:01:00",11.12,"2023-02-15 16:48:30",17.07,17.08,"2023-02-15 16:03:30",17.05,"2023-02-15 16:49:30",15.43372,0,1.698,146.9,41.65,137,4.3,"2023-02-15 16:52:00",0,"2023-02-15 16:03:30",3.523,113.5,25.51,80,6.7,"2023-02-15 16:06:00",0.4,"2023-02-15 16:00:30",3.365,1.373
"2023-02-15 18:00:00",19690,38.63,"2023-02-15 17:01:00",13.39,19.45,"2023-02-15 17:56:30",0.163,"2023-02-15 17:00:30",970,33.69,34.9,"2023-02-15 18:00:00",33.2,"2023-02-15 17:34:00",43.04,44.84,"2023-02-15 17:04:00",38.92,"2023-02-15 18:00:00",44,44.14,"2023-02-15 17:12:00",43.82,"2023-02-15 17:54:30",37.69,38.07,"2023-02-15 18:00:00",37.2,"2023-02-15 17:00:30",35.93,36.11,"2023-02-15 17:59:30",35.78,"2023-02-15 17:12:00",34.73,34.81,"2023-02-15 17:33:30",34.62,"2023-02-15 17:11:00",35.04,35.12,"2023-02-15 17:53:00",35,"2023-02-15 17:15:30",34.46,34.59,"2023-02-15 17:21:00",34.35,"2023-02-15 17:41:30",5.357,5.371,"2023-02-15 17:01:00",5.331,"2023-02-15 18:00:00",12.05,12.11,"2023-02-15 17:58:30",11.98,"2023-02-15 17:00:30",10.66,10.68,"2023-02-15 17:57:30",10.63,"2023-02-15 17:00:30",13.52,13.53,"2023-02-15 17:08:00",13.51,"2023-02-15 17:16:00",11.12,11.13,"2023-02-15 17:00:30",11.11,"2023-02-15 17:10:30",17.06,17.08,"2023-02-15 17:04:30",17.05,"2023-02-15 17:56:00",12.76343,0,1.594,135.6,40.13,147,3.4,"2023-02-15 17:32:30",0,"2023-02-15 17:18:00",3.803,111.2,18.76,114,6.4,"2023-02-15 17:57:00",1,"2023-02-15 17:41:30",2.792,0.479
"2023-02-15 19:00:00",19691,37.15,"2023-02-15 18:36:30",13.32,18.89,"2023-02-15 18:13:00",0.088,"2023-02-15 18:43:00",970,35.4,36.78,"2023-02-15 18:26:00",34.6,"2023-02-15 18:07:00",36.28,39.54,"2023-02-15 18:00:30",34.38,"2023-02-15 18:26:00",43.67,43.86,"2023-02-15 18:02:00",43.56,"2023-02-15 18:27:00",38.36,38.62,"2023-02-15 18:58:30",38,"2023-02-15 18:02:30",36.29,36.49,"2023-02-15 18:50:30",36.07,"2023-02-15 18:04:00",34.76,34.83,"2023-02-15 18:24:00",34.72,"2023-02-15 18:06:30",35.04,35.08,"2023-02-15 18:32:30",35,"2023-02-15 18:21:30",34.41,34.52,"2023-02-15 18:19:00",34.32,"2023-02-15 18:01:00",5.319,5.333,"2023-02-15 18:03:00",5.298,"2023-02-15 18:58:00",12.15,12.19,"2023-02-15 18:49:30",12.11,"2023-02-15 18:01:00",10.7,10.72,"2023-02-15 18:58:00",10.67,"2023-02-15 18:02:00",13.53,13.55,"2023-02-15 19:00:00",13.52,"2023-02-15 18:01:00",11.12,11.12,"2023-02-15 18:01:30",11.11,"2023-02-15 18:15:30",17.06,17.07,"2023-02-15 18:06:00",17.04,"2023-02-15 18:40:30",14.39478,0,1.701,145.8,41.47,143,4.1,"2023-02-15 18:56:30",0,"2023-02-15 18:31:30",3.521,105.4,22.24,119,6.3,"2023-02-15 18:27:30",0.6,"2023-02-15 18:16:30",1.581,0.013
"2023-02-15 20:00:00",19692,38.04,"2023-02-15 19:00:30",13.33,18.75,"2023-02-15 19:58:30",0.138,"2023-02-15 19:15:30",970,35.59,36.22,"2023-02-15 19:50:30",35.06,"2023-02-15 19:14:00",33.65,36.61,"2023-02-15 19:00:30",31.54,"2023-02-15 19:51:00",43.24,43.65,"2023-02-15 19:01:30",42.79,"2023-02-15 19:57:00",38.75,38.91,"2023-02-15 19:59:30",38.58,"2023-02-15 19:02:30",36.62,36.8,"2023-02-15 19:59:00",36.38,"2023-02-15 19:02:30",34.8,34.91,"2023-02-15 19:40:30",34.75,"2023-02-15 19:00:30",35.04,35.1,"2023-02-15 19:02:30",35,"2023-02-15 19:04:00",34.39,34.49,"2023-02-15 19:17:30",34.32,"2023-02-15 19:40:30",5.269,5.3,"2023-02-15 19:01:30",5.231,"2023-02-15 20:00:00",12.22,12.25,"2023-02-15 19:56:30",12.19,"2023-02-15 19:00:30",10.74,10.76,"2023-02-15 19:50:30",10.72,"2023-02-15 19:00:30",13.55,13.56,"2023-02-15 19:51:00",13.54,"2023-02-15 19:06:30",11.12,11.13,"2023-02-15 19:40:30",11.11,"2023-02-15 19:03:00",17.05,17.06,"2023-02-15 19:04:30",17.03,"2023-02-15 19:51:30",8.997027,0,1.378,141.3,49.94,198,4.2,"2023-02-15 19:08:30",0,"2023-02-15 19:27:30",3.229,107.1,21.93,62,5.7,"2023-02-15 19:19:00",0.6,"2023-02-15 19:17:30",1.028,0
"2023-02-15 21:00:00",19693,38.44,"2023-02-15 20:00:30",13.04,10.58,"2023-02-15 21:00:00",0,"2023-02-15 20:57:30",970,34.52,35.69,"2023-02-15 20:01:00",33.33,"2023-02-15 21:00:00",32.12,35.21,"2023-02-15 20:57:30",28.55,"2023-02-15 20:29:00",42.16,42.81,"2023-02-15 20:01:00",41.52,"2023-02-15 20:59:00",39,39.04,"2023-02-15 20:39:00",38.89,"2023-02-15 20:00:30",36.9,37.09,"2023-02-15 20:49:30",36.75,"2023-02-15 20:02:00",34.95,35.03,"2023-02-15 20:58:00",34.83,"2023-02-15 20:00:30",35.04,35.08,"2023-02-15 20:19:30",35.02,"2023-02-15 20:01:00",34.37,34.54,"2023-02-15 20:34:00",34.32,"2023-02-15 20:10:00",5.187,5.231,"2023-02-15 20:00:30",5.137,"2023-02-15 20:59:30",12.25,12.26,"2023-02-15 20:37:00",12.23,"2023-02-15 20:03:30",10.77,10.79,"2023-02-15 20:55:30",10.75,"2023-02-15 20:02:30",13.57,13.58,"2023-02-15 20:58:30",13.55,"2023-02-15 20:09:00",11.13,11.14,"2023-02-15 20:53:30",11.12,"2023-02-15 20:14:00",17.05,17.06,"2023-02-15 20:49:30",17.04,"2023-02-15 20:29:00",2.587035,0,1.178,140.8,33.36,181,2.9,"2023-02-15 20:12:00",0,"2023-02-15 20:21:00",2.893,103.8,18.35,81,5.6,"2023-02-15 20:19:30",0.3,"2023-02-15 20:00:30",0.309,0
"2023-02-15 22:00:00",19694,42.12,"2023-02-15 21:00:30",12.91,0.176,"2023-02-15 21:45:30",0,"2023-02-15 21:00:30",970,32.28,33.34,"2023-02-15 21:00:30",31.36,"2023-02-15 21:59:30",36.91,39.82,"2023-02-15 21:58:30",33.56,"2023-02-15 21:05:00",40.65,41.52,"2023-02-15 21:00:30",39.76,"2023-02-15 22:00:00",38.95,39.01,"2023-02-15 21:00:30",38.81,"2023-02-15 21:47:00",37.09,37.27,"2023-02-15 21:48:30",36.96,"2023-02-15 21:09:30",35.08,35.18,"2023-02-15 21:38:30",34.96,"2023-02-15 21:00:30",35.04,35.13,"2023-02-15 21:59:00",35.02,"2023-02-15 21:02:00",34.39,34.5,"2023-02-15 21:23:30",34.32,"2023-02-15 21:05:00",5.083,5.139,"2023-02-15 21:01:30",5.027,"2023-02-15 21:59:00",12.25,12.26,"2023-02-15 21:00:30",12.24,"2023-02-15 21:35:30",10.8,10.82,"2023-02-15 21:30:00",10.78,"2023-02-15 21:00:30",13.59,13.6,"2023-02-15 21:24:30",13.58,"2023-02-15 21:10:00",11.15,11.16,"2023-02-15 21:53:00",11.14,"2023-02-15 21:01:00",17.06,17.08,"2023-02-15 21:52:30",17.05,"2023-02-15 21:04:00",0.01254345,0,0.593,124.4,35.01,148,2.3,"2023-02-15 21:02:30",0,"2023-02-15 21:15:00",1.727,102.5,14.9,85,3.4,"2023-02-15 21:01:00",0.6,"2023-02-15 21:22:00",-0.01,0
"2023-02-15 23:00:00",19695,46.05,"2023-02-15 22:00:30",12.87,0.18,"2023-02-15 22:01:30",0,"2023-02-15 22:00:30",970,30.61,31.31,"2023-02-15 22:01:30",29.97,"2023-02-15 23:00:00",41.42,43.39,"2023-02-15 23:00:00",39.94,"2023-02-15 22:04:30",38.94,39.76,"2023-02-15 22:00:30",38.17,"2023-02-15 23:00:00",38.67,38.85,"2023-02-15 22:13:30",38.4,"2023-02-15 22:56:00",37.22,37.33,"2023-02-15 22:52:30",37.16,"2023-02-15 22:01:00",35.17,35.2,"2023-02-15 22:50:00",35.14,"2023-02-15 22:12:30",35.11,35.22,"2023-02-15 22:36:30",35.02,"2023-02-15 22:01:00",34.4,34.49,"2023-02-15 22:41:30",34.32,"2023-02-15 22:03:30",4.976,5.032,"2023-02-15 22:01:00",4.928,"2023-02-15 22:54:00",12.21,12.24,"2023-02-15 22:00:30",12.18,"2023-02-15 22:59:00",10.82,10.83,"2023-02-15 22:48:00",10.81,"2023-02-15 22:01:00",13.62,13.63,"2023-02-15 22:52:00",13.6,"2023-02-15 22:01:30",11.17,11.18,"2023-02-15 22:36:00",11.15,"2023-02-15 22:02:30",17.08,17.09,"2023-02-15 22:46:00",17.06,"2023-02-15 22:03:00",0.001261541,0,0.173,104.7,33.36,305,1.1,"2023-02-15 22:31:00",0,"2023-02-15 22:00:30",1.301,95.6,13.16,62,2,"2023-02-15 22:08:00",0.4,"2023-02-15 22:13:30",-0.033,0
"2023-02-16 00:00:00",19696,47.35,"2023-02-15 23:01:00",12.86,0.169,"2023-02-15 23:48:30",0,"2023-02-15 23:00:30",970,29.67,30.03,"2023-02-15 23:06:30",29.37,"2023-02-15 23:59:00",42.62,44.07,"2023-02-15 23:04:00",42.12,"2023-02-15 23:22:00",37.5,38.2,"2023-02-15 23:00:30",36.83,"2023-02-15 23:59:00",38.23,38.46,"2023-02-15 23:01:00",38,"2023-02-15 23:49:00",37.26,37.37,"2023-02-15 23:48:30",37.16,"2023-02-15 23:13:30",35.27,35.39,"2023-02-16 00:00:00",35.17,"2023-02-15 23:00:30",35.21,35.28,"2023-02-15 23:52:00",35.12,"2023-02-15 23:19:00",34.45,34.6,"2023-02-15 23:38:30",34.34,"2023-02-15 23:14:00",4.881,4.925,"2023-02-15 23:00:30",4.837,"2023-02-15 23:59:00",12.14,12.18,"2023-02-15 23:00:30",12.1,"2023-02-16 00:00:00",10.83,10.84,"2023-02-15 23:26:00",10.82,"2023-02-15 23:30:30",13.63,13.64,"2023-02-15 23:28:30",13.62,"2023-02-15 23:14:30",11.18,11.19,"2023-02-15 23:30:30",11.17,"2023-02-15 23:03:30",17.08,17.1,"2023-02-15 23:33:30",17.07,"2023-02-15 23:26:30",0.001330085,0,0.149,170.6,42.31,166,0.6,"2023-02-15 23:04:00",0,"2023-02-15 23:00:30",1.531,47.31,14.03,66,2.9,"2023-02-15 23:05:00",0.5,"2023-02-15 23:14:00",-0.034,0
"2023-02-16 01:00:00",19697,46.29,"2023-02-16 00:59:00",12.85,0.152,"2023-02-16 00:46:00",0,"2023-02-16 00:00:30",971,29.75,30.17,"2023-02-16 00:30:00",29.21,"2023-02-16 00:13:30",48.32,55.65,"2023-02-16 00:59:30",43.32,"2023-02-16 00:01:30",36.36,36.84,"2023-02-16 00:01:00",35.97,"2023-02-16 01:00:00",37.71,38.05,"2023-02-16 00:01:00",37.39,"2023-02-16 00:58:30",37.21,37.32,"2023-02-16 00:34:00",37.15,"2023-02-16 00:55:30",35.37,35.41,"2023-02-16 00:54:00",35.31,"2023-02-16 00:08:00",35.24,35.27,"2023-02-16 00:00:30",35.18,"2023-02-16 00:02:00",34.51,34.62,"2023-02-16 00:39:30",34.39,"2023-02-16 00:06:30",4.802,4.844,"2023-02-16 00:01:30",4.766,"2023-02-16 00:59:00",12.07,12.1,"2023-02-16 00:00:30",12.01,"2023-02-16 00:59:00",10.82,10.83,"2023-02-16 00:03:00",10.81,"2023-02-16 00:39:30",13.65,13.65,"2023-02-16 00:44:30",13.63,"2023-02-16 00:01:00",11.19,11.2,"2023-02-16 00:39:30",11.17,"2023-02-16 00:04:30",17.09,17.11,"2023-02-16 00:10:00",17.08,"2023-02-16 00:03:00",0.0009313495,0,1.333,143.3,39.64,136,4.5,"2023-02-16 00:55:00",0,"2023-02-16 00:02:00",3.525,106.5,33.58,110,8.7,"2023-02-16 00:54:00",0.6,"2023-02-16 00:12:30",0.016,0
"2023-02-16 02:00:00",19698,46.18,"2023-02-16 01:08:00",12.83,0.163,"2023-02-16 01:11:30",0,"2023-02-16 01:00:30",971,29.25,29.61,"2023-02-16 01:04:00",28.8,"2023-02-16 01:59:30",60.3,63.4,"2023-02-16 02:00:00",55.61,"2023-02-16 01:00:30",35.61,36.02,"2023-02-16 01:00:30",35.36,"2023-02-16 01:59:00",37.2,37.48,"2023-02-16 01:10:30",36.95,"2023-02-16 02:00:00",37.08,37.26,"2023-02-16 01:02:30",36.96,"2023-02-16 01:40:30",35.38,35.43,"2023-02-16 01:51:30",35.35,"2023-02-16 01:12:30",35.25,35.29,"2023-02-16 01:06:30",35.23,"2023-02-16 01:02:30",34.56,34.67,"2023-02-16 01:30:30",34.46,"2023-02-16 01:02:30",4.749,4.771,"2023-02-16 01:03:00",4.729,"2023-02-16 01:58:30",11.99,12.03,"2023-02-16 01:00:30",11.94,"2023-02-16 01:55:00",10.81,10.82,"2023-02-16 01:18:30",10.8,"2023-02-16 01:48:00",13.66,13.66,"2023-02-16 01:50:00",13.65,"2023-02-16 01:00:30",11.21,11.22,"2023-02-16 01:59:30",11.19,"2023-02-16 01:05:00",17.1,17.11,"2023-02-16 01:50:00",17.08,"2023-02-16 01:16:30",0.0007403184,0,1.681,129.6,37.3,114,4.8,"2023-02-16 01:11:30",0,"2023-02-16 01:12:30",4.231,116.2,15.06,108,7.6,"2023-02-16 01:02:30",1,"2023-02-16 01:37:00",0.018,0
"2023-02-16 03:00:00",19699,46.31,"2023-02-16 02:01:00",12.8,0.167,"2023-02-16 02:04:30",0,"2023-02-16 02:00:30",971,28.3,28.89,"2023-02-16 02:00:30",27.74,"2023-02-16 03:00:00",65.27,67.14,"2023-02-16 02:58:30",62.98,"2023-02-16 02:01:00",35.07,35.39,"2023-02-16 02:00:30",34.76,"2023-02-16 02:57:00",36.73,36.98,"2023-02-16 02:02:00",36.48,"2023-02-16 02:59:30",36.94,37.07,"2023-02-16 02:08:00",36.79,"2023-02-16 02:51:00",35.38,35.43,"2023-02-16 02:45:00",35.37,"2023-02-16 02:00:30",35.28,35.41,"2023-02-16 03:00:00",35.23,"2023-02-16 02:00:30",34.57,34.65,"2023-02-16 02:45:00",34.51,"2023-02-16 02:12:00",4.716,4.736,"2023-02-16 02:02:00",4.698,"2023-02-16 02:59:00",11.91,11.96,"2023-02-16 02:02:30",11.87,"2023-02-16 02:55:00",10.79,10.8,"2023-02-16 02:01:30",10.78,"2023-02-16 02:57:30",13.66,13.67,"2023-02-16 02:17:30",13.66,"2023-02-16 02:21:30",11.22,11.24,"2023-02-16 02:54:30",11.22,"2023-02-16 02:01:00",17.11,17.12,"2023-02-16 02:52:00",17.1,"2023-02-16 02:01:00",0.0008346625,0,1.712,127.5,33.32,63,4.5,"2023-02-16 02:31:00",0.3,"2023-02-16 02:45:00",4.103,111.7,12.79,125,7.4,"2023-02-16 02:31:30",0.7,"2023-02-16 02:10:00",0.014,0
"2023-02-16 04:00:00",19700,46.83,"2023-02-16 03:00:30",12.79,0.167,"2023-02-16 03:34:30",0,"2023-02-16 03:00:30",971,27.41,27.85,"2023-02-16 03:00:30",27,"2023-02-16 03:58:30",68.78,71.67,"2023-02-16 04:00:00",66.76,"2023-02-16 03:01:00",34.55,34.81,"2023-02-16 03:01:30",34.33,"2023-02-16 03:45:00",36.31,36.6,"2023-02-16 03:01:30",36.01,"2023-02-16 04:00:00",36.76,36.9,"2023-02-16 03:07:00",36.6,"2023-02-16 03:54:30",35.38,35.42,"2023-02-16 03:19:00",35.35,"2023-02-16 03:33:00",35.32,35.42,"2023-02-16 03:48:30",35.25,"2023-02-16 03:08:30",34.58,34.67,"2023-02-16 03:31:30",34.52,"2023-02-16 03:06:00",4.684,4.703,"2023-02-16 03:00:30",4.666,"2023-02-16 03:58:30",11.85,11.88,"2023-02-16 03:01:00",11.81,"2023-02-16 03:54:30",10.77,10.79,"2023-02-16 03:02:30",10.76,"2023-02-16 03:53:30",13.66,13.67,"2023-02-16 03:13:30",13.66,"2023-02-16 03:32:00",11.23,11.24,"2023-02-16 03:47:30",11.22,"2023-02-16 03:38:00",17.12,17.13,"2023-02-16 03:20:00",17.1,"2023-02-16 03:05:30",0.0009099569,0,1.789,135.8,37.87,129,4.4,"2023-02-16 03:58:00",0,"2023-02-16 03:55:00",4.314,114.8,13.7,120,7.1,"2023-02-16 03:21:00",1.9,"2023-02-16 03:19:00",0.011,0
"2023-02-16 05:00:00",19701,47.21,"2023-02-16 04:00:30",12.78,0.172,"2023-02-16 04:06:30",0,"2023-02-16 04:00:30",970,26.64,27.06,"2023-02-16 04:00:30",26.17,"2023-02-16 04:58:00",73.89,76.32,"2023-02-16 05:00:00",71.18,"2023-02-16 04:01:00",34.03,34.33,"2023-02-16 04:00:30",33.7,"2023-02-16 04:59:00",35.94,36.16,"2023-02-16 04:00:30",35.75,"2023-02-16 04:59:00",36.6,36.69,"2023-02-16 04:09:00",36.38,"2023-02-16 05:00:00",35.37,35.4,"2023-02-16 04:08:00",35.3,"2023-02-16 04:42:30",35.35,35.45,"2023-02-16 04:49:30",35.23,"2023-02-16 04:38:30",34.59,34.67,"2023-02-16 04:03:30",34.53,"2023-02-16 04:08:30",4.656,4.668,"2023-02-16 04:10:30",4.64,"2023-02-16 04:56:00",11.79,11.83,"2023-02-16 04:01:30",11.75,"2023-02-16 04:59:30",10.75,10.77,"2023-02-16 04:01:00",10.73,"2023-02-16 04:44:30",13.66,13.66,"2023-02-16 04:51:30",13.65,"2023-02-16 04:56:00",11.24,11.25,"2023-02-16 04:21:30",11.23,"2023-02-16 04:01:00",17.13,17.14,"2023-02-16 04:48:00",17.11,"2023-02-16 04:04:00",0.0009402659,0,1.608,138.9,42.89,75,3.8,"2023-02-16 04:17:00",0,"2023-02-16 04:29:30",3.959,121,13.05,126,6.7,"2023-02-16 04:00:30",1.6,"2023-02-16 04:35:30",0.003,0
"2023-02-16 06:00:00",19702,47.59,"2023-02-16 05:00:30",12.78,0.18,"2023-02-16 05:26:00",0,"2023-02-16 05:00:30",971,25.91,26.28,"2023-02-16 05:00:30",25.54,"2023-02-16 06:00:00",77.93,79.53,"2023-02-16 05:59:00",75.64,"2023-02-16 05:01:00",33.51,33.76,"2023-02-16 05:01:30",33.28,"2023-02-16 05:52:30",35.59,35.83,"2023-02-16 05:01:30",35.37,"2023-02-16 05:45:30",36.4,36.5,"2023-02-16 05:05:30",36.22,"2023-02-16 05:53:30",35.29,35.39,"2023-02-16 05:06:00",35.17,"2023-02-16 05:49:00",35.36,35.45,"2023-02-16 05:16:00",35.28,"2023-02-16 05:10:30",34.57,34.65,"2023-02-16 05:14:30",34.52,"2023-02-16 05:36:00",4.63,4.647,"2023-02-16 05:01:00",4.617,"2023-02-16 05:43:30",11.73,11.76,"2023-02-16 05:00:30",11.69,"2023-02-16 05:58:30",10.72,10.74,"2023-02-16 05:00:30",10.71,"2023-02-16 05:56:00",13.65,13.66,"2023-02-16 05:15:30",13.65,"2023-02-16 05:19:30",11.24,11.25,"2023-02-16 05:24:30",11.23,"2023-02-16 05:08:00",17.14,17.15,"2023-02-16 05:14:00",17.13,"2023-02-16 05:02:00",0.0009625678,0,1.576,133.5,38.34,355,5.1,"2023-02-16 05:24:30",0,"2023-02-16 05:05:00",3.68,118.6,14.17,121,6.4,"2023-02-16 05:24:00",1.5,"2023-02-16 05:58:30",-0.001,0
"2023-02-16 07:00:00",19703,47.87,"2023-02-16 06:00:30",12.75,0.174,"2023-02-16 06:58:30",0,"2023-02-16 06:00:30",971,25.3,25.56,"2023-02-16 06:02:30",25,"2023-02-16 06:54:30",80.5,82.1,"2023-02-16 06:57:30",78.83,"2023-02-16 06:02:00",33.04,33.32,"2023-02-16 06:02:30",32.76,"2023-02-16 06:59:00",35.25,35.48,"2023-02-16 06:02:30",35.05,"2023-02-16 06:58:00",36.22,36.29,"2023-02-16 06:03:30",36.08,"2023-02-16 07:00:00",35.18,35.27,"2023-02-16 06:10:30",35.17,"2023-02-16 06:03:00",35.34,35.45,"2023-02-16 06:26:00",35.25,"2023-02-16 06:17:00",34.57,34.65,"2023-02-16 06:31:00",34.53,"2023-02-16 06:01:00",4.605,4.62,"2023-02-16 06:11:00",4.59,"2023-02-16 06:55:30",11.67,11.7,"2023-02-16 06:01:00",11.64,"2023-02-16 06:46:00",10.7,10.72,"2023-02-16 06:04:00",10.68,"2023-02-16 06:50:30",13.65,13.66,"2023-02-16 06:02:00",13.64,"2023-02-16 06:45:00",11.24,11.26,"2023-02-16 06:11:30",11.24,"2023-02-16 06:02:00",17.14,17.16,"2023-02-16 06:54:00",17.12,"2023-02-16 06:19:00",0.001004134,0,1.222,134.6,44.86,122,2.9,"2023-02-16 06:02:30",0,"2023-02-16 06:53:30",3.185,119.7,13.53,122,5.9,"2023-02-16 06:33:00",1,"2023-02-16 06:19:00",0.018,0.138
"2023-02-16 08:00:00",19704,48.06,"2023-02-16 07:03:30",12.74,0.188,"2023-02-16 07:09:00",0,"2023-02-16 07:00:30",972,24.82,25,"2023-02-16 07:00:30",24.6,"2023-02-16 07:50:30",82.6,83.7,"2023-02-16 08:00:00",81.3,"2023-02-16 07:01:30",32.58,32.8,"2023-02-16 07:00:30",32.25,"2023-02-16 08:00:00",34.93,35.11,"2023-02-16 07:00:30",34.75,"2023-02-16 07:56:00",36.02,36.14,"2023-02-16 07:03:00",35.82,"2023-02-16 07:56:00",35.17,35.18,"2023-02-16 07:00:30",35.14,"2023-02-16 07:43:00",35.28,35.41,"2023-02-16 07:01:00",35.23,"2023-02-16 07:21:30",34.57,34.67,"2023-02-16 07:56:00",34.53,"2023-02-16 07:02:00",4.583,4.597,"2023-02-16 07:01:00",4.569,"2023-02-16 07:50:30",11.62,11.64,"2023-02-16 07:00:30",11.58,"2023-02-16 07:59:30",10.68,10.69,"2023-02-16 07:05:00",10.66,"2023-02-16 07:47:00",13.64,13.65,"2023-02-16 07:00:30",13.63,"2023-02-16 07:41:30",11.25,11.26,"2023-02-16 07:03:00",11.24,"2023-02-16 07:10:00",17.15,17.16,"2023-02-16 07:01:30",17.14,"2023-02-16 07:11:30",0.001022743,0,1.015,138,35.88,141,2.4,"2023-02-16 07:40:30",0,"2023-02-16 07:02:30",2.651,121.7,16.45,142,4.7,"2023-02-16 07:28:30",1,"2023-02-16 07:02:30",0.014,0.925
"2023-02-16 09:00:00",19705,47.79,"2023-02-16 09:00:00",12.72,0.212,"2023-02-16 08:01:00",0,"2023-02-16 08:00:30",972,24.6,24.71,"2023-02-16 09:00:00",24.47,"2023-02-16 08:32:00",83.9,84.5,"2023-02-16 08:50:00",83,"2023-02-16 08:32:00",32.17,32.37,"2023-02-16 08:12:30",31.89,"2023-02-16 08:59:00",34.6,34.8,"2023-02-16 08:04:30",34.43,"2023-02-16 08:49:30",35.85,35.91,"2023-02-16 08:13:30",35.72,"2023-02-16 08:59:00",35.1,35.18,"2023-02-16 08:19:00",34.96,"2023-02-16 08:50:30",35.25,35.33,"2023-02-16 08:06:00",35.23,"2023-02-16 08:05:30",34.56,34.65,"2023-02-16 08:13:00",34.53,"2023-02-16 08:04:30",4.563,4.576,"2023-02-16 08:00:30",4.553,"2023-02-16 08:45:30",11.56,11.6,"2023-02-16 08:05:00",11.53,"2023-02-16 09:00:00",10.65,10.68,"2023-02-16 08:02:30",10.63,"2023-02-16 08:48:30",13.63,13.64,"2023-02-16 08:49:00",13.62,"2023-02-16 08:22:00",11.25,11.26,"2023-02-16 08:01:30",11.24,"2023-02-16 08:22:30",17.15,17.16,"2023-02-16 08:02:00",17.14,"2023-02-16 08:13:30",0.1323691,0,1.147,132,31.22,143,3.3,"2023-02-16 08:15:30",0,"2023-02-16 08:30:00",2.727,119.4,13.84,120,5.7,"2023-02-16 08:15:30",0.9,"2023-02-16 08:12:00",0.04,1.815
"2023-02-16 10:00:00",19706,43.27,"2023-02-16 10:00:00",12.73,12.77,"2023-02-16 09:00:30",0.002,"2023-02-16 09:02:00",973,25.14,26.19,"2023-02-16 09:59:30",24.51,"2023-02-16 09:00:30",82.7,84.4,"2023-02-16 09:05:00",79.39,"2023-02-16 09:59:30",31.86,31.98,"2023-02-16 09:00:30",31.68,"2023-02-16 09:58:00",34.33,34.49,"2023-02-16 09:01:00",34.13,"2023-02-16 10:00:00",35.68,35.85,"2023-02-16 09:03:30",35.54,"2023-02-16 09:59:00",34.97,35.04,"2023-02-16 09:01:00",34.96,"2023-02-16 09:02:30",35.24,35.29,"2023-02-16 09:12:30",35.2,"2023-02-16 09:38:30",34.58,34.67,"2023-02-16 09:42:00",34.53,"2023-02-16 09:03:30",4.547,4.56,"2023-02-16 09:04:30",4.539,"2023-02-16 09:31:00",11.51,11.53,"2023-02-16 09:00:30",11.48,"2023-02-16 09:58:30",10.63,10.64,"2023-02-16 09:00:30",10.61,"2023-02-16 09:52:30",13.62,13.63,"2023-02-16 09:01:00",13.6,"2023-02-16 09:58:00",11.24,11.25,"2023-02-16 09:00:30",11.24,"2023-02-16 09:21:00",17.14,17.16,"2023-02-16 09:04:00",17.13,"2023-02-16 09:22:00",2.31304,0,1.132,136.3,33.51,145,2.8,"2023-02-16 09:34:30",0,"2023-02-16 09:32:00",3.01,111.4,13.35,116,4.9,"2023-02-16 09:37:30",0.6,"2023-02-16 09:31:30",0.433,2.595
"2023-02-16 11:00:00",19707,36.07,"2023-02-16 10:53:00",12.95,13.01,"2023-02-16 10:00:30",0.001,"2023-02-16 10:10:30",974,27.7,29.09,"2023-02-16 11:00:00",26.08,"2023-02-16 10:01:00",69.93,79.74,"2023-02-16 10:04:30",62.55,"2023-02-16 10:59:30",31.81,31.95,"2023-02-16 10:46:00",31.64,"2023-02-16 10:17:00",34.02,34.18,"2023-02-16 10:01:00",33.86,"2023-02-16 10:48:00",35.47,35.63,"2023-02-16 10:06:30",35.4,"2023-02-16 10:27:00",34.91,35.01,"2023-02-16 10:05:30",34.77,"2023-02-16 10:55:30",35.24,35.28,"2023-02-16 10:17:00",35.2,"2023-02-16 10:21:00",34.57,34.69,"2023-02-16 10:50:30",34.53,"2023-02-16 10:04:00",4.552,4.569,"2023-02-16 10:59:00",4.542,"2023-02-16 10:03:00",11.47,11.5,"2023-02-16 10:00:30",11.45,"2023-02-16 10:40:30",10.61,10.62,"2023-02-16 10:03:30",10.59,"2023-02-16 10:52:30",13.6,13.61,"2023-02-16 10:05:30",13.59,"2023-02-16 10:54:30",11.23,11.24,"2023-02-16 10:03:00",11.22,"2023-02-16 10:51:00",17.13,17.15,"2023-02-16 10:02:30",17.12,"2023-02-16 10:56:30",7.943822,0,0.889,143.2,68.74,311,2.3,"2023-02-16 10:06:30",0,"2023-02-16 10:11:00",2.446,81,28.51,42,5.5,"2023-02-16 10:24:00",0,"2023-02-16 10:23:00",1.62,3.19
"2023-02-16 12:00:00",19708,32.48,"2023-02-16 12:00:00",13.42,14.96,"2023-02-16 11:10:00",0.182,"2023-02-16 11:18:00",973,30.26,31.52,"2023-02-16 11:58:00",29.05,"2023-02-16 11:00:30",56.6,67.04,"2023-02-16 11:57:00",50.38,"2023-02-16 11:59:00",32.61,33.69,"2023-02-16 11:59:30",31.87,"2023-02-16 11:01:00",33.85,33.9,"2023-02-16 11:00:30",33.76,"2023-02-16 11:39:30",35.31,35.51,"2023-02-16 11:04:30",35.2,"2023-02-16 11:47:00",34.77,34.85,"2023-02-16 11:02:00",34.75,"2023-02-16 11:03:00",35.22,35.3,"2023-02-16 11:07:00",35.1,"2023-02-16 11:53:30",34.56,34.63,"2023-02-16 11:12:00",34.51,"2023-02-16 11:52:30",4.611,4.684,"2023-02-16 11:59:30",4.567,"2023-02-16 11:00:30",11.43,11.45,"2023-02-16 11:00:30",11.41,"2023-02-16 11:49:30",10.58,10.6,"2023-02-16 11:01:00",10.56,"2023-02-16 11:59:30",13.59,13.6,"2023-02-16 11:04:00",13.56,"2023-02-16 12:00:00",11.2,11.22,"2023-02-16 11:01:00",11.19,"2023-02-16 11:45:00",17.11,17.13,"2023-02-16 11:01:30",17.09,"2023-02-16 11:44:00",14.45985,0,0.846,108,87.1,296,2.9,"2023-02-16 11:42:30",0,"2023-02-16 11:08:00",2.347,68.19,38.98,41,5.2,"2023-02-16 11:03:30",0.3,"2023-02-16 11:09:30",3.081,3.548
"2023-02-16 13:00:00",19709,32.16,"2023-02-16 12:18:00",13.4,19.05,"2023-02-16 12:02:30",0.157,"2023-02-16 12:06:30",973,32.27,33.48,"2023-02-16 12:41:00",31.25,"2023-02-16 12:18:00",48.63,51.44,"2023-02-16 12:01:00",45.37,"2023-02-16 12:40:30",35.25,36.86,"2023-02-16 12:59:00",33.7,"2023-02-16 12:00:30",33.9,34.08,"2023-02-16 12:52:30",33.76,"2023-02-16 12:00:30",35.12,35.29,"2023-02-16 12:02:00",35.02,"2023-02-16 12:36:30",34.75,34.84,"2023-02-16 12:48:00",34.65,"2023-02-16 12:57:30",35.13,35.25,"2023-02-16 12:11:00",35.02,"2023-02-16 12:45:00",34.56,34.65,"2023-02-16 12:08:30",34.48,"2023-02-16 12:23:00",4.789,4.904,"2023-02-16 12:59:30",4.68,"2023-02-16 12:00:30",11.43,11.46,"2023-02-16 12:55:30",11.41,"2023-02-16 12:07:30",10.56,10.58,"2023-02-16 12:05:00",10.55,"2023-02-16 12:52:30",13.55,13.57,"2023-02-16 12:00:30",13.53,"2023-02-16 12:54:30",11.18,11.19,"2023-02-16 12:02:00",11.16,"2023-02-16 12:57:30",17.08,17.1,"2023-02-16 12:01:00",17.06,"2023-02-16 12:53:00",18.8568,0,1.012,142.5,63.41,102,3.1,"2023-02-16 12:53:00",0,"2023-02-16 12:11:30",2.188,87.2,50.08,57,5.6,"2023-02-16 12:45:30",0,"2023-02-16 12:06:30",4.106,3.626
"2023-02-16 14:00:00",19710,33.94,"2023-02-16 13:00:30",13.4,19.45,"2023-02-16 13:57:30",0.193,"2023-02-16 13:45:30",972,32.88,33.99,"2023-02-16 13:57:30",31.9,"2023-02-16 13:16:30",46.14,49.46,"2023-02-16 13:16:30",42.92,"2023-02-16 13:58:30",38.57,40.28,"2023-02-16 13:59:30",36.86,"2023-02-16 13:00:30",34.42,34.87,"2023-02-16 13:57:30",33.99,"2023-02-16 13:01:30",35.08,35.11,"2023-02-16 13:02:30",35,"2023-02-16 13:47:00",34.64,34.77,"2023-02-16 13:09:30",34.54,"2023-02-16 13:36:30",35.05,35.17,"2023-02-16 13:07:30",35.02,"2023-02-16 13:01:00",34.56,34.65,"2023-02-16 13:14:00",34.46,"2023-02-16 13:51:00",5.026,5.147,"2023-02-16 14:00:00",4.904,"2023-02-16 13:00:30",11.5,11.54,"2023-02-16 13:52:00",11.45,"2023-02-16 13:00:30",10.55,10.56,"2023-02-16 13:03:30",10.54,"2023-02-16 13:42:00",13.53,13.55,"2023-02-16 13:01:00",13.52,"2023-02-16 13:50:00",11.15,11.17,"2023-02-16 13:03:30",11.13,"2023-02-16 13:58:00",17.05,17.08,"2023-02-16 13:00:30",17.03,"2023-02-16 13:48:30",22.06288,0,1.487,142.9,50.83,129,4.1,"2023-02-16 13:13:30",0,"2023-02-16 13:37:30",2.931,109.9,34.37,129,5.3,"2023-02-16 14:00:00",0.4,"2023-02-16 13:00:30",4.785,3.416
"2023-02-16 15:00:00",19711,36.6,"2023-02-16 14:02:00",13.4,19.36,"2023-02-16 14:39:30",0.188,"2023-02-16 14:45:30",971,34.03,34.56,"2023-02-16 14:40:00",33.4,"2023-02-16 14:15:00",37.35,43.87,"2023-02-16 14:01:00",33.36,"2023-02-16 14:51:00",41.96,43.57,"2023-02-16 15:00:00",40.28,"2023-02-16 14:00:30",35.34,35.89,"2023-02-16 14:56:30",34.78,"2023-02-16 14:02:00",35.11,35.29,"2023-02-16 14:53:00",35.04,"2023-02-16 14:07:30",34.56,34.64,"2023-02-16 14:53:30",34.52,"2023-02-16 14:48:30",35.04,35.12,"2023-02-16 14:40:30",35.02,"2023-02-16 14:02:00",34.52,34.63,"2023-02-16 14:06:00",34.4,"2023-02-16 14:26:00",5.261,5.368,"2023-02-16 14:59:00",5.149,"2023-02-16 14:00:30",11.62,11.71,"2023-02-16 15:00:00",11.54,"2023-02-16 14:00:30",10.55,10.56,"2023-02-16 14:25:30",10.54,"2023-02-16 14:01:00",13.5,13.52,"2023-02-16 14:00:30",13.48,"2023-02-16 14:56:30",11.11,11.13,"2023-02-16 14:01:00",11.09,"2023-02-16 14:50:30",17.03,17.05,"2023-02-16 14:28:30",17.01,"2023-02-16 14:59:00",23.74822,0,1.864,155.6,38.32,121,5.7,"2023-02-16 14:29:00",0,"2023-02-16 14:04:00",3.772,121.8,24.61,115,7.2,"2023-02-16 14:33:30",0.9,"2023-02-16 14:04:30",5.178,2.964
"2023-02-16 16:00:00",19712,38.29,"2023-02-16 15:00:30",13.4,19.21,"2023-02-16 15:53:00",0.189,"2023-02-16 15:45:30",970,35.03,37.26,"2023-02-16 15:53:00",33.86,"2023-02-16 15:01:00",33.22,39.12,"2023-02-16 15:03:00",27.71,"2023-02-16 15:51:30",44.95,46.16,"2023-02-16 16:00:00",43.63,"2023-02-16 15:00:30",36.53,37.2,"2023-02-16 16:00:00",35.85,"2023-02-16 15:01:30",35.36,35.51,"2023-02-16 15:41:00",35.22,"2023-02-16 15:08:00",34.56,34.6,"2023-02-16 15:02:00",34.52,"2023-02-16 15:22:30",35.01,35.13,"2023-02-16 15:26:30",34.89,"2023-02-16 15:39:30",34.44,34.55,"2023-02-16 15:07:00",34.34,"2023-02-16 15:24:00",5.453,5.534,"2023-02-16 16:00:00",5.361,"2023-02-16 15:00:30",11.8,11.9,"2023-02-16 15:59:00",11.7,"2023-02-16 15:00:30",10.57,10.59,"2023-02-16 15:58:00",10.55,"2023-02-16 15:03:30",13.47,13.48,"2023-02-16 15:00:30",13.46,"2023-02-16 16:00:00",11.08,11.1,"2023-02-16 15:00:30",11.06,"2023-02-16 15:49:30",17.02,17.04,"2023-02-16 15:01:30",16.99,"2023-02-16 15:54:30",23.88358,0,1.794,151.2,43.61,172,5.2,"2023-02-16 15:22:30",0,"2023-02-16 15:19:30",3.749,115.1,25.24,121,7.2,"2023-02-16 15:08:00",0.4,"2023-02-16 15:50:30",5.274,2.264
"2023-02-16 17:00:00",19713,37.37,"2023-02-16 16:59:30",13.34,19.25,"2023-02-16 16:05:00",0.109,"2023-02-16 16:56:30",968,36.37,37.15,"2023-02-16 16:57:30",35.52,"2023-02-16 16:16:30",27.91,33.58,"2023-02-16 16:13:00",19.86,"2023-02-16 16:49:30",47.09,47.74,"2023-02-16 16:58:30",46.19,"2023-02-16 16:00:30",37.81,38.44,"2023-02-16 16:59:30",37.18,"2023-02-16 16:01:00",35.71,35.91,"2023-02-16 16:57:00",35.44,"2023-02-16 16:02:00",34.56,34.62,"2023-02-16 16:42:00",34.52,"2023-02-16 16:27:00",34.91,35.04,"2023-02-16 16:11:00",34.82,"2023-02-16 16:44:00",34.38,34.48,"2023-02-16 16:04:00",34.32,"2023-02-16 16:05:30",5.57,5.596,"2023-02-16 16:50:30",5.526,"2023-02-16 16:00:30",11.99,12.09,"2023-02-16 17:00:00",11.89,"2023-02-16 16:00:30",10.6,10.63,"2023-02-16 17:00:00",10.58,"2023-02-16 16:02:30",13.46,13.47,"2023-02-16 16:03:30",13.45,"2023-02-16 16:07:00",11.06,11.08,"2023-02-16 16:02:00",11.05,"2023-02-16 16:23:30",17,17.02,"2023-02-16 16:03:00",16.99,"2023-02-16 16:53:30",21.68592,0,1.726,136.6,40.21,215,5.7,"2023-02-16 16:09:00",0.3,"2023-02-16 16:05:00",3.928,106.2,23.01,57,7.2,"2023-02-16 16:16:30",1.1,"2023-02-16 16:07:00",4.865,1.404
"2023-02-16 18:00:00",19714,35.98,"2023-02-16 17:46:30",13.3,19.17,"2023-02-16 17:57:30",0.089,"2023-02-16 17:27:30",968,37.56,38.31,"2023-02-16 17:58:00",36.69,"2023-02-16 17:14:30",25.45,27.84,"2023-02-16 17:46:30",21.03,"2023-02-16 17:01:30",48.05,48.19,"2023-02-16 17:48:00",47.74,"2023-02-16 17:00:30",39.01,39.6,"2023-02-16 18:00:00",38.4,"2023-02-16 17:00:30",36.15,36.45,"2023-02-16 17:55:00",35.83,"2023-02-16 17:02:30",34.58,34.7,"2023-02-16 17:55:00",34.54,"2023-02-16 17:00:30",34.88,34.96,"2023-02-16 17:49:00",34.82,"2023-02-16 17:08:30",34.37,34.46,"2023-02-16 17:21:30",34.32,"2023-02-16 17:06:30",5.585,5.598,"2023-02-16 17:04:00",5.567,"2023-02-16 17:59:30",12.18,12.26,"2023-02-16 17:59:00",12.09,"2023-02-16 17:00:30",10.65,10.68,"2023-02-16 17:48:30",10.62,"2023-02-16 17:01:30",13.47,13.48,"2023-02-16 17:55:00",13.46,"2023-02-16 17:00:30",11.06,11.07,"2023-02-16 17:02:00",11.04,"2023-02-16 17:22:00",16.99,17,"2023-02-16 17:12:30",16.97,"2023-02-16 17:39:00",17.88825,0,1.323,142.8,55.26,138,4,"2023-02-16 17:41:30",0,"2023-02-16 17:02:30",2.887,100.8,34.5,105,6,"2023-02-16 17:10:00",0.5,"2023-02-16 17:23:00",4.085,0.489
"2023-02-16 19:00:00",19715,36,"2023-02-16 18:01:30",13.3,18.96,"2023-02-16 18:56:00",0.143,"2023-02-16 18:00:30",967,37.44,38.37,"2023-02-16 18:34:00",36.77,"2023-02-16 18:20:00",27.25,28.77,"2023-02-16 18:49:00",25.88,"2023-02-16 18:35:00",47.8,48.17,"2023-02-16 18:02:00",47.3,"2023-02-16 18:56:00",39.95,40.31,"2023-02-16 18:58:30",39.55,"2023-02-16 18:00:30",36.64,36.87,"2023-02-16 19:00:00",36.38,"2023-02-16 18:05:30",34.74,34.81,"2023-02-16 18:28:00",34.61,"2023-02-16 18:00:30",34.88,34.95,"2023-02-16 18:12:00",34.82,"2023-02-16 18:01:30",34.37,34.46,"2023-02-16 18:47:30",34.32,"2023-02-16 18:07:00",5.519,5.567,"2023-02-16 18:00:30",5.462,"2023-02-16 19:00:00",12.33,12.39,"2023-02-16 19:00:00",12.26,"2023-02-16 18:00:30",10.71,10.75,"2023-02-16 18:59:00",10.67,"2023-02-16 18:01:30",13.48,13.5,"2023-02-16 18:57:00",13.46,"2023-02-16 18:02:00",11.06,11.07,"2023-02-16 18:45:00",11.05,"2023-02-16 18:02:00",16.98,16.99,"2023-02-16 18:09:00",16.97,"2023-02-16 18:22:30",12.50155,0,1.341,150.8,52.84,181,5.6,"2023-02-16 18:24:30",0,"2023-02-16 18:22:30",3.088,105.3,27.47,105,6.7,"2023-02-16 18:59:00",0.4,"2023-02-16 18:41:00",1.459,0.013
"2023-02-16 20:00:00",19716,37.37,"2023-02-16 19:07:30",13.15,13.22,"2023-02-16 19:57:00",0.001,"2023-02-16 19:30:30",967,35.84,37.66,"2023-02-16 19:03:00",34.93,"2023-02-16 19:58:30",31.12,32.96,"2023-02-16 19:49:00",27.46,"2023-02-16 19:04:30",46.4,47.3,"2023-02-16 19:00:30",45.42,"2023-02-16 19:58:30",40.53,40.69,"2023-02-16 19:57:30",40.28,"2023-02-16 19:01:00",37.12,37.45,"2023-02-16 19:59:00",36.8,"2023-02-16 19:00:30",34.84,35,"2023-02-16 19:46:30",34.75,"2023-02-16 19:00:30",34.94,35.08,"2023-02-16 19:55:30",34.82,"2023-02-16 19:09:30",34.35,34.42,"2023-02-16 19:32:30",34.31,"2023-02-16 19:15:30",5.397,5.465,"2023-02-16 19:03:30",5.326,"2023-02-16 19:56:30",12.42,12.45,"2023-02-16 19:59:30",12.38,"2023-02-16 19:02:30",10.77,10.8,"2023-02-16 19:57:00",10.74,"2023-02-16 19:05:30",13.52,13.53,"2023-02-16 19:50:00",13.5,"2023-02-16 19:05:30",11.07,11.09,"2023-02-16 19:47:30",11.06,"2023-02-16 19:00:30",16.98,16.99,"2023-02-16 19:26:30",16.96,"2023-02-16 19:06:00",3.16025,0,1.22,147.5,43.54,127,4.6,"2023-02-16 19:56:00",0,"2023-02-16 19:01:00",3.048,95.2,16.87,96,6,"2023-02-16 19:35:00",0,"2023-02-16 19:45:00",0.382,0
"2023-02-16 21:00:00",19717,41.61,"2023-02-16 20:00:30",12.93,9.13,"2023-02-16 21:00:00",0,"2023-02-16 20:50:00",968,34.55,35.19,"2023-02-16 20:03:30",33.86,"2023-02-16 20:59:30",32.34,33.44,"2023-02-16 20:58:00",31.69,"2023-02-16 20:44:30",44.35,45.51,"2023-02-16 20:01:00",43.28,"2023-02-16 21:00:00",40.67,40.77,"2023-02-16 20:15:00",40.64,"2023-02-16 20:00:30",37.52,37.76,"2023-02-16 20:59:00",37.31,"2023-02-16 20:02:00",35.05,35.2,"2023-02-16 20:59:00",34.96,"2023-02-16 20:00:30",35.03,35.1,"2023-02-16 20:29:00",34.94,"2023-02-16 20:03:00",34.36,34.44,"2023-02-16 20:23:00",34.32,"2023-02-16 20:02:00",5.247,5.321,"2023-02-16 20:03:30",5.171,"2023-02-16 20:59:00",12.45,12.46,"2023-02-16 20:20:00",12.44,"2023-02-16 20:23:30",10.82,10.85,"2023-02-16 20:57:00",10.79,"2023-02-16 20:00:30",13.55,13.56,"2023-02-16 20:36:00",13.52,"2023-02-16 20:04:30",11.09,11.11,"2023-02-16 20:58:00",11.07,"2023-02-16 20:01:30",16.98,17,"2023-02-16 20:40:00",16.97,"2023-02-16 20:00:30",0.8905177,0,0.934,134.6,37.75,129,3,"2023-02-16 20:05:00",0,"2023-02-16 20:02:30",2.667,95.3,20.36,118,6.3,"2023-02-16 20:11:30",0.4,"2023-02-16 20:27:30",0.111,0
"2023-02-16 22:00:00",19718,43.91,"2023-02-16 21:00:30",12.89,0.186,"2023-02-16 21:56:30",0,"2023-02-16 21:00:30",968,32.99,33.87,"2023-02-16 21:00:30",32.4,"2023-02-16 21:59:30",36.66,39.95,"2023-02-16 22:00:00",34.1,"2023-02-16 21:00:30",42.28,43.33,"2023-02-16 21:00:30",41.33,"2023-02-16 21:57:00",40.46,40.64,"2023-02-16 21:00:30",40.23,"2023-02-16 21:53:30",37.78,37.91,"2023-02-16 22:00:00",37.62,"2023-02-16 21:00:30",35.21,35.39,"2023-02-16 21:59:30",35.17,"2023-02-16 21:00:30",35.04,35.11,"2023-02-16 21:49:00",35.02,"2023-02-16 21:01:30",34.36,34.45,"2023-02-16 21:43:00",34.29,"2023-02-16 21:16:00",5.106,5.174,"2023-02-16 21:00:30",5.041,"2023-02-16 22:00:00",12.42,12.44,"2023-02-16 21:00:30",12.39,"2023-02-16 21:49:00",10.86,10.88,"2023-02-16 21:55:30",10.84,"2023-02-16 21:05:00",13.58,13.6,"2023-02-16 21:51:30",13.55,"2023-02-16 21:01:00",11.12,11.13,"2023-02-16 21:55:00",11.1,"2023-02-16 21:07:00",17,17.01,"2023-02-16 21:59:30",16.98,"2023-02-16 21:03:00",0.00943912,0,0.708,123.6,35.09,107,2.2,"2023-02-16 21:05:30",0,"2023-02-16 21:02:00",2.243,98.9,14.28,117,4.1,"2023-02-16 21:40:30",0.4,"2023-02-16 21:24:30",-0.003,0
"2023-02-16 23:00:00",19719,45.73,"2023-02-16 22:01:00",12.87,0.181,"2023-02-16 22:21:00",0,"2023-02-16 22:00:30",969,31.94,32.43,"2023-02-16 22:00:30",31.43,"2023-02-16 22:59:30",41.6,42.68,"2023-02-16 22:33:00",40.34,"2023-02-16 22:00:30",40.41,41.33,"2023-02-16 22:00:30",39.65,"2023-02-16 22:57:30",40,40.23,"2023-02-16 22:00:30",39.62,"2023-02-16 22:59:30",37.96,38.05,"2023-02-16 22:28:30",37.78,"2023-02-16 22:03:30",35.39,35.53,"2023-02-16 22:57:00",35.3,"2023-02-16 22:02:00",35.16,35.3,"2023-02-16 22:58:00",35.02,"2023-02-16 22:04:30",34.37,34.49,"2023-02-16 22:41:30",34.32,"2023-02-16 22:04:30",4.988,5.041,"2023-02-16 22:03:00",4.937,"2023-02-16 22:59:30",12.35,12.4,"2023-02-16 22:00:30",12.31,"2023-02-16 22:57:00",10.88,10.89,"2023-02-16 22:42:30",10.87,"2023-02-16 22:01:30",13.61,13.63,"2023-02-16 22:57:00",13.59,"2023-02-16 22:00:30",11.14,11.15,"2023-02-16 22:53:30",11.13,"2023-02-16 22:00:30",17.01,17.03,"2023-02-16 22:56:30",17,"2023-02-16 22:04:30",0.0009683066,0,0.905,123.5,29.63,118,2.4,"2023-02-16 22:45:00",0,"2023-02-16 22:01:30",2.397,111.9,12.29,116,4,"2023-02-16 22:26:00",1.1,"2023-02-16 22:01:00",0.004,0
"2023-02-17 00:00:00",19720,46.2,"2023-02-16 23:01:00",12.84,0.18,"2023-02-17 00:00:00",0,"2023-02-16 23:00:30",970,30.85,31.51,"2023-02-16 23:00:30",30.42,"2023-02-16 23:57:30",43.45,44.7,"2023-02-16 23:44:00",41.38,"2023-02-16 23:01:00",38.95,39.65,"2023-02-16 23:00:30",38.33,"2023-02-17 00:00:00",39.42,39.78,"2023-02-16 23:01:00",39.11,"2023-02-16 23:59:30",37.98,38.05,"2023-02-16 23:13:30",37.88,"2023-02-16 23:58:30",35.56,35.6,"2023-02-16 23:23:30",35.43,"2023-02-16 23:03:30",35.24,35.29,"2023-02-16 23:46:30",35.22,"2023-02-16 23:04:00",34.44,34.56,"2023-02-16 23:48:30",34.32,"2023-02-16 23:26:30",4.895,4.935,"2023-02-16 23:00:30",4.854,"2023-02-16 23:58:30",12.27,12.32,"2023-02-16 23:00:30",12.22,"2023-02-16 23:57:30",10.89,10.9,"2023-02-16 23:52:30",10.88,"2023-02-16 23:48:00",13.64,13.65,"2023-02-16 23:59:30",13.62,"2023-02-16 23:02:30",11.16,11.17,"2023-02-16 23:53:30",11.14,"2023-02-16 23:00:30",17.03,17.04,"2023-02-16 23:54:30",17.01,"2023-02-16 23:15:00",0.001012781,0,0.718,128.3,36.23,132,3.8,"2023-02-16 23:58:30",0,"2023-02-16 23:02:00",2.09,116.9,13.85,135,5.7,"2023-02-16 23:57:30",0.7,"2023-02-16 23:26:30",-0.006,0
"2023-02-17 01:00:00",19721,45.92,"2023-02-17 00:47:00",12.81,0.154,"2023-02-17 00:10:30",0,"2023-02-17 00:00:30",971,30.3,30.67,"2023-02-17 00:08:30",29.9,"2023-02-17 00:58:30",52.01,56.78,"2023-02-17 00:55:30",43.94,"2023-02-17 00:01:30",37.81,38.36,"2023-02-17 00:00:30",37.35,"2023-02-17 00:59:00",38.83,39.19,"2023-02-17 00:01:30",38.53,"2023-02-17 00:59:00",37.86,38,"2023-02-17 00:04:30",37.76,"2023-02-17 00:48:00",35.6,35.69,"2023-02-17 00:53:30",35.56,"2023-02-17 00:37:00",35.29,35.43,"2023-02-17 00:57:30",35.23,"2023-02-17 00:01:00",34.53,34.63,"2023-02-17 00:42:00",34.43,"2023-02-17 00:04:00",4.821,4.856,"2023-02-17 00:03:00",4.788,"2023-02-17 00:58:00",12.18,12.23,"2023-02-17 00:02:30",12.13,"2023-02-17 00:57:30",10.88,10.9,"2023-02-17 00:18:30",10.87,"2023-02-17 00:00:30",13.66,13.68,"2023-02-17 00:54:00",13.65,"2023-02-17 00:00:30",11.18,11.19,"2023-02-17 00:38:30",11.17,"2023-02-17 00:03:00",17.03,17.05,"2023-02-17 00:45:30",17.01,"2023-02-17 00:08:00",0.001076396,0,2.07,135.8,35.58,105,6.4,"2023-02-17 00:09:30",0,"2023-02-17 00:17:30",4.868,115.6,14.47,104,8.5,"2023-02-17 00:48:30",0.3,"2023-02-17 00:07:30",0.036,0
"2023-02-17 02:00:00",19722,45.95,"2023-02-17 01:05:00",12.81,0.165,"2023-02-17 01:43:30",0,"2023-02-17 01:00:30",971,29.74,30.03,"2023-02-17 01:10:30",29.45,"2023-02-17 01:59:00",59.03,60.79,"2023-02-17 02:00:00",56.69,"2023-02-17 01:01:00",37.02,37.49,"2023-02-17 01:01:00",36.63,"2023-02-17 01:59:30",38.26,38.59,"2023-02-17 01:02:00",38,"2023-02-17 01:50:30",37.75,37.87,"2023-02-17 01:21:30",37.58,"2023-02-17 01:55:30",35.67,35.79,"2023-02-17 01:38:00",35.58,"2023-02-17 01:01:00",35.42,35.49,"2023-02-17 01:50:30",35.3,"2023-02-17 01:05:30",34.56,34.65,"2023-02-17 01:58:00",34.51,"2023-02-17 01:38:00",4.765,4.795,"2023-02-17 01:03:30",4.741,"2023-02-17 01:56:30",12.09,12.14,"2023-02-17 01:02:30",12.05,"2023-02-17 01:58:00",10.87,10.88,"2023-02-17 01:07:00",10.85,"2023-02-17 01:32:30",13.68,13.69,"2023-02-17 01:49:30",13.66,"2023-02-17 01:02:30",11.19,11.21,"2023-02-17 01:56:00",11.18,"2023-02-17 01:01:30",17.05,17.07,"2023-02-17 01:58:00",17.03,"2023-02-17 01:11:30",0.000887083,0,1.766,137.1,39.17,118,4.1,"2023-02-17 01:41:00",0.3,"2023-02-17 01:52:00",4.656,116.5,14.03,123,7.5,"2023-02-17 01:33:00",1.6,"2023-02-17 01:24:30",0.022,0
"2023-02-17 03:00:00",19723,46.07,"2023-02-17 02:05:00",12.8,0.166,"2023-02-17 02:27:00",0,"2023-02-17 02:00:30",971,29.17,29.48,"2023-02-17 02:00:30",28.64,"2023-02-17 03:00:00",62.63,64.37,"2023-02-17 03:00:00",60.47,"2023-02-17 02:00:30",36.36,36.73,"2023-02-17 02:00:30",36,"2023-02-17 02:59:00",37.74,38.03,"2023-02-17 02:01:00",37.49,"2023-02-17 02:57:30",37.56,37.67,"2023-02-17 02:02:00",37.38,"2023-02-17 02:58:00",35.71,35.79,"2023-02-17 02:04:00",35.61,"2023-02-17 02:02:00",35.44,35.49,"2023-02-17 02:41:00",35.41,"2023-02-17 02:31:30",34.56,34.63,"2023-02-17 02:08:00",34.53,"2023-02-17 02:02:30",4.722,4.743,"2023-02-17 02:00:30",4.705,"2023-02-17 02:57:30",12.01,12.05,"2023-02-17 02:00:30",11.96,"2023-02-17 02:56:30",10.85,10.86,"2023-02-17 02:09:00",10.83,"2023-02-17 02:40:00",13.68,13.69,"2023-02-17 02:14:00",13.67,"2023-02-17 02:12:00",11.21,11.22,"2023-02-17 02:49:00",11.2,"2023-02-17 02:04:00",17.07,17.08,"2023-02-17 02:47:00",17.05,"2023-02-17 02:00:30",0.0009171125,0,1.829,130.5,31.68,130,4.3,"2023-02-17 02:40:30",0,"2023-02-17 02:04:00",4.251,111.1,13.34,117,6.8,"2023-02-17 02:20:30",1.3,"2023-02-17 02:14:00",0.019,0
"2023-02-17 04:00:00",19724,46.29,"2023-02-17 03:00:30",12.77,0.18,"2023-02-17 03:07:00",0,"2023-02-17 03:00:30",971,28.13,28.7,"2023-02-17 03:02:00",27.61,"2023-02-17 03:54:00",66.36,69.07,"2023-02-17 04:00:00",64.05,"2023-02-17 03:02:00",35.75,36.02,"2023-02-17 03:00:30",35.37,"2023-02-17 03:59:30",37.28,37.53,"2023-02-17 03:01:30",37,"2023-02-17 03:59:00",37.38,37.48,"2023-02-17 03:09:30",37.26,"2023-02-17 03:55:30",35.7,35.79,"2023-02-17 03:05:00",35.61,"2023-02-17 03:02:30",35.48,35.6,"2023-02-17 03:37:30",35.43,"2023-02-17 03:01:30",34.58,34.67,"2023-02-17 03:54:00",34.53,"2023-02-17 03:02:00",4.686,4.705,"2023-02-17 03:00:30",4.668,"2023-02-17 03:53:00",11.93,11.97,"2023-02-17 03:01:30",11.9,"2023-02-17 03:51:00",10.82,10.84,"2023-02-17 03:00:30",10.8,"2023-02-17 03:57:00",13.69,13.7,"2023-02-17 03:20:30",13.67,"2023-02-17 03:02:00",11.23,11.24,"2023-02-17 03:53:30",11.22,"2023-02-17 03:32:30",17.08,17.09,"2023-02-17 03:47:30",17.06,"2023-02-17 03:44:30",0.0009015446,0,1.721,131.6,35.7,120,4.4,"2023-02-17 03:04:00",0,"2023-02-17 03:27:30",4.046,117.4,13.29,132,7,"2023-02-17 03:13:00",0.7,"2023-02-17 03:27:00",0.013,0
"2023-02-17 05:00:00",19725,46.86,"2023-02-17 04:01:00",12.76,0.211,"2023-02-17 04:00:30",0,"2023-02-17 04:00:30",970,27.09,27.55,"2023-02-17 04:00:30",26.56,"2023-02-17 05:00:00",71.79,75.47,"2023-02-17 05:00:00",68.44,"2023-02-17 04:01:00",35.12,35.41,"2023-02-17 04:00:30",34.76,"2023-02-17 04:59:00",36.86,37.07,"2023-02-17 04:08:00",36.57,"2023-02-17 04:59:30",37.17,37.32,"2023-02-17 04:02:30",36.98,"2023-02-17 04:53:30",35.63,35.74,"2023-02-17 04:19:30",35.54,"2023-02-17 04:38:30",35.53,35.63,"2023-02-17 04:57:00",35.43,"2023-02-17 04:16:30",34.64,34.76,"2023-02-17 04:50:30",34.53,"2023-02-17 04:33:30",4.655,4.673,"2023-02-17 04:01:30",4.636,"2023-02-17 04:59:30",11.86,11.91,"2023-02-17 04:01:30",11.83,"2023-02-17 04:52:30",10.8,10.81,"2023-02-17 04:11:00",10.79,"2023-02-17 04:52:30",13.69,13.7,"2023-02-17 04:06:00",13.68,"2023-02-17 04:02:30",11.23,11.25,"2023-02-17 04:47:30",11.22,"2023-02-17 04:04:00",17.09,17.11,"2023-02-17 04:41:30",17.08,"2023-02-17 04:01:30",0.001117937,0,1.323,134.3,33.81,64,3.1,"2023-02-17 04:17:30",0,"2023-02-17 04:44:00",3.274,115.6,13.51,124,5.6,"2023-02-17 04:55:30",1.4,"2023-02-17 04:21:30",0,0
"2023-02-17 06:00:00",19726,47.49,"2023-02-17 05:01:30",12.76,0.196,"2023-02-17 06:00:00",0,"2023-02-17 05:00:30",971,26.31,26.57,"2023-02-17 05:00:30",25.99,"2023-02-17 05:58:30",77.67,79.55,"2023-02-17 05:59:30",74.76,"2023-02-17 05:01:00",34.53,34.77,"2023-02-17 05:01:30",34.31,"2023-02-17 05:55:00",36.45,36.7,"2023-02-17 05:14:30",36.19,"2023-02-17 05:58:00",36.99,37.09,"2023-02-17 05:02:00",36.8,"2023-02-17 05:57:30",35.58,35.63,"2023-02-17 05:02:00",35.56,"2023-02-17 05:20:00",35.57,35.64,"2023-02-17 05:21:00",35.48,"2023-02-17 05:08:30",34.71,34.8,"2023-02-17 05:40:30",34.6,"2023-02-17 05:00:30",4.624,4.643,"2023-02-17 05:00:30",4.608,"2023-02-17 05:54:30",11.8,11.83,"2023-02-17 05:01:30",11.76,"2023-02-17 05:58:30",10.77,10.79,"2023-02-17 05:01:00",10.76,"2023-02-17 05:46:30",13.68,13.69,"2023-02-17 05:00:30",13.68,"2023-02-17 05:15:30",11.24,11.25,"2023-02-17 05:05:30",11.23,"2023-02-17 05:32:30",17.09,17.11,"2023-02-17 05:40:00",17.08,"2023-02-17 05:02:00",0.001115254,0,1.286,135.7,36.13,121,3.4,"2023-02-17 05:13:30",0,"2023-02-17 05:23:30",3.18,113.3,18.15,119,5.4,"2023-02-17 05:16:30",0.4,"2023-02-17 05:48:00",-0.004,0
"2023-02-17 07:00:00",19727,47.71,"2023-02-17 06:06:30",12.74,0.178,"2023-02-17 06:11:30",0,"2023-02-17 06:00:30",971,25.67,26.02,"2023-02-17 06:04:00",25.35,"2023-02-17 07:00:00",80.7,82.1,"2023-02-17 06:57:00",78.73,"2023-02-17 06:00:30",33.99,34.33,"2023-02-17 06:03:30",33.7,"2023-02-17 06:53:30",36.08,36.29,"2023-02-17 06:01:00",35.83,"2023-02-17 06:59:30",36.77,36.89,"2023-02-17 06:09:30",36.6,"2023-02-17 06:53:00",35.58,35.6,"2023-02-17 06:03:30",35.53,"2023-02-17 06:58:30",35.57,35.65,"2023-02-17 06:29:00",35.43,"2023-02-17 06:31:30",34.74,34.82,"2023-02-17 06:12:30",34.66,"2023-02-17 06:12:00",4.597,4.613,"2023-02-17 06:00:30",4.58,"2023-02-17 06:46:00",11.73,11.77,"2023-02-17 06:01:00",11.7,"2023-02-17 06:51:30",10.75,10.77,"2023-02-17 06:00:30",10.73,"2023-02-17 07:00:00",13.67,13.68,"2023-02-17 06:01:00",13.66,"2023-02-17 06:56:00",11.24,11.26,"2023-02-17 06:32:00",11.23,"2023-02-17 06:14:00",17.1,17.11,"2023-02-17 06:03:00",17.08,"2023-02-17 06:29:30",0.001076973,0,1.179,143.2,46.03,120,3.7,"2023-02-17 06:14:00",0,"2023-02-17 06:31:30",2.775,122.7,16.68,118,5.1,"2023-02-17 06:16:00",0.8,"2023-02-17 06:25:00",0.018,0.138
"2023-02-17 08:00:00",19728,48,"2023-02-17 07:09:30",12.71,0.19,"2023-02-17 07:14:00",0,"2023-02-17 07:00:30",972,25.11,25.37,"2023-02-17 07:09:00",24.8,"2023-02-17 08:00:00",83.4,84.9,"2023-02-17 07:58:30",81.3,"2023-02-17 07:02:30",33.46,33.74,"2023-02-17 07:06:00",33.2,"2023-02-17 07:56:30",35.73,35.91,"2023-02-17 07:13:00",35.5,"2023-02-17 08:00:00",36.6,36.7,"2023-02-17 07:09:30",36.42,"2023-02-17 07:54:00",35.54,35.6,"2023-02-17 07:04:00",35.43,"2023-02-17 07:57:30",35.56,35.65,"2023-02-17 07:37:00",35.48,"2023-02-17 07:48:00",34.75,34.82,"2023-02-17 07:20:30",34.69,"2023-02-17 07:18:00",4.572,4.587,"2023-02-17 07:07:00",4.553,"2023-02-17 07:59:30",11.67,11.7,"2023-02-17 07:01:00",11.64,"2023-02-17 07:51:30",10.72,10.74,"2023-02-17 07:02:30",10.7,"2023-02-17 07:45:30",13.66,13.67,"2023-02-17 07:03:00",13.65,"2023-02-17 07:53:30",11.25,11.26,"2023-02-17 07:04:00",11.24,"2023-02-17 07:02:00",17.1,17.12,"2023-02-17 07:17:00",17.09,"2023-02-17 07:05:30",0.001151774,0,0.881,149,34.87,133,3,"2023-02-17 07:41:00",0,"2023-02-17 07:10:30",2.152,127.5,18.67,135,5.4,"2023-02-17 07:01:00",0.5,"2023-02-17 07:13:30",0.012,0.925
"2023-02-17 09:00:00",19729,48.11,"2023-02-17 08:11:00",12.69,0.213,"2023-02-17 08:00:30",0,"2023-02-17 08:00:30",972,24.52,24.83,"2023-02-17 08:01:00",24.28,"2023-02-17 08:44:30",85,85.9,"2023-02-17 08:52:00",83.8,"2023-02-17 08:03:30",32.97,33.18,"2023-02-17 08:02:30",32.67,"2023-02-17 08:57:00",35.34,35.58,"2023-02-17 08:02:00",35.19,"2023-02-17 08:40:00",36.39,36.5,"2023-02-17 08:17:00",36.22,"2023-02-17 08:59:00",35.41,35.56,"2023-02-17 08:00:30",35.37,"2023-02-17 08:17:00",35.52,35.64,"2023-02-17 08:03:00",35.43,"2023-02-17 08:23:30",34.76,34.86,"2023-02-17 09:00:00",34.72,"2023-02-17 08:08:30",4.548,4.562,"2023-02-17 08:01:30",4.537,"2023-02-17 08:45:00",11.61,11.65,"2023-02-17 08:00:30",11.58,"2023-02-17 08:58:30",10.7,10.71,"2023-02-17 08:01:00",10.68,"2023-02-17 08:54:00",13.66,13.67,"2023-02-17 08:00:30",13.65,"2023-02-17 08:17:30",11.25,11.26,"2023-02-17 08:32:00",11.24,"2023-02-17 08:29:00",17.11,17.11,"2023-02-17 08:07:30",17.09,"2023-02-17 08:39:00",0.131728,0,0.761,151.8,38.41,167,2.2,"2023-02-17 08:51:30",0,"2023-02-17 08:01:30",1.967,125.8,16,84,4.3,"2023-02-17 08:04:30",0.7,"2023-02-17 08:36:00",0.035,1.816
"2023-02-17 10:00:00",19730,45.32,"2023-02-17 10:00:00",12.69,12.73,"2023-02-17 09:02:00",0.015,"2023-02-17 09:00:30",972,24.76,25.49,"2023-02-17 09:59:30",24.34,"2023-02-17 09:03:00",84.2,85.7,"2023-02-17 09:05:00",81.1,"2023-02-17 10:00:00",32.58,32.79,"2023-02-17 09:04:00",32.4,"2023-02-17 09:51:30",35.01,35.3,"2023-02-17 09:05:00",34.8,"2023-02-17 10:00:00",36.19,36.31,"2023-02-17 09:01:00",35.96,"2023-02-17 09:55:30",35.36,35.4,"2023-02-17 09:02:30",35.24,"2023-02-17 09:55:00",35.47,35.58,"2023-02-17 09:24:30",35.43,"2023-02-17 09:08:30",34.77,34.86,"2023-02-17 09:32:00",34.71,"2023-02-17 09:17:30",4.526,4.537,"2023-02-17 09:00:30",4.516,"2023-02-17 09:46:00",11.56,11.58,"2023-02-17 09:01:00",11.53,"2023-02-17 09:58:30",10.67,10.69,"2023-02-17 09:08:30",10.65,"2023-02-17 09:59:30",13.64,13.65,"2023-02-17 09:01:00",13.63,"2023-02-17 09:38:00",11.25,11.26,"2023-02-17 09:04:30",11.24,"2023-02-17 09:01:00",17.11,17.12,"2023-02-17 09:16:00",17.09,"2023-02-17 09:11:00",1.781819,0,1.214,136.2,37.07,236,2.9,"2023-02-17 09:53:00",0,"2023-02-17 09:35:30",2.943,118.7,15.54,108,5.7,"2023-02-17 09:39:30",0.6,"2023-02-17 09:25:30",0.337,2.599
"2023-02-17 11:00:00",19731,38.5,"2023-02-17 11:00:00",12.93,12.98,"2023-02-17 10:00:30",0.001,"2023-02-17 10:07:30",973,26.74,27.8,"2023-02-17 10:56:30",25.49,"2023-02-17 10:01:00",76.76,80.7,"2023-02-17 10:01:00",72.29,"2023-02-17 11:00:00",32.44,32.56,"2023-02-17 10:42:00",32.28,"2023-02-17 10:29:30",34.71,34.89,"2023-02-17 10:01:00",34.53,"2023-02-17 10:59:00",35.97,36.11,"2023-02-17 10:05:00",35.78,"2023-02-17 10:54:00",35.2,35.35,"2023-02-17 10:03:00",35.15,"2023-02-17 10:38:00",35.44,35.48,"2023-02-17 10:01:30",35.43,"2023-02-17 10:03:00",34.76,34.82,"2023-02-17 10:19:30",34.68,"2023-02-17 10:47:30",4.526,4.539,"2023-02-17 10:59:00",4.516,"2023-02-17 10:04:30",11.5,11.53,"2023-02-17 10:01:30",11.47,"2023-02-17 10:58:30",10.65,10.67,"2023-02-17 10:02:30",10.63,"2023-02-17 10:57:30",13.64,13.65,"2023-02-17 10:15:00",13.62,"2023-02-17 11:00:00",11.24,11.25,"2023-02-17 10:00:30",11.23,"2023-02-17 10:58:30",17.1,17.11,"2023-02-17 10:06:30",17.08,"2023-02-17 10:59:30",7.502549,0,1.395,137.2,41.64,2,3.3,"2023-02-17 10:34:00",0,"2023-02-17 10:09:00",3.48,114,18.09,112,5.9,"2023-02-17 10:14:30",1.1,"2023-02-17 10:49:30",1.483,3.185
"2023-02-17 12:00:00",19732,35.13,"2023-02-17 11:58:00",13.42,14.36,"2023-02-17 11:01:30",0.201,"2023-02-17 11:55:00",973,28.57,30,"2023-02-17 11:50:30",27.39,"2023-02-17 11:02:00",68.67,73.73,"2023-02-17 11:10:00",63.74,"2023-02-17 11:55:00",33.05,33.93,"2023-02-17 11:59:00",32.5,"2023-02-17 11:02:00",34.47,34.63,"2023-02-17 11:02:30",34.39,"2023-02-17 11:28:00",35.83,35.91,"2023-02-17 11:13:00",35.64,"2023-02-17 11:54:00",35.17,35.2,"2023-02-17 11:31:30",35.11,"2023-02-17 11:57:00",35.44,35.48,"2023-02-17 11:04:30",35.41,"2023-02-17 11:17:30",34.76,34.86,"2023-02-17 11:31:30",34.66,"2023-02-17 11:42:00",4.572,4.624,"2023-02-17 11:59:00",4.535,"2023-02-17 11:03:00",11.46,11.49,"2023-02-17 11:03:00",11.44,"2023-02-17 11:53:00",10.62,10.64,"2023-02-17 11:03:00",10.61,"2023-02-17 11:44:00",13.61,13.63,"2023-02-17 11:00:30",13.6,"2023-02-17 11:57:30",11.22,11.24,"2023-02-17 11:01:00",11.2,"2023-02-17 11:52:30",17.08,17.1,"2023-02-17 11:12:30",17.07,"2023-02-17 11:54:30",12.43108,0,1.513,150.1,40.79,168,3.8,"2023-02-17 11:51:30",0,"2023-02-17 11:15:30",3.379,110.4,25.32,160,6.4,"2023-02-17 11:22:00",0.9,"2023-02-17 11:29:30",2.537,3.53
"2023-02-17 13:00:00",19733,34.17,"2023-02-17 13:00:00",13.41,19.19,"2023-02-17 12:19:00",0.149,"2023-02-17 12:56:00",973,30.62,31.6,"2023-02-17 12:50:00",29.48,"2023-02-17 12:01:30",58.83,64.32,"2023-02-17 12:02:00",54.19,"2023-02-17 12:59:00",35.29,36.84,"2023-02-17 12:59:30",33.91,"2023-02-17 12:02:00",34.47,34.61,"2023-02-17 13:00:00",34.37,"2023-02-17 12:32:00",35.66,35.74,"2023-02-17 12:00:30",35.5,"2023-02-17 12:58:30",35.06,35.18,"2023-02-17 12:02:30",34.96,"2023-02-17 12:27:30",35.41,35.47,"2023-02-17 12:05:30",35.3,"2023-02-17 12:54:00",34.74,34.82,"2023-02-17 12:25:30",34.66,"2023-02-17 12:08:00",4.719,4.825,"2023-02-17 13:00:00",4.629,"2023-02-17 12:00:30",11.45,11.48,"2023-02-17 12:57:30",11.44,"2023-02-17 12:04:30",10.59,10.61,"2023-02-17 12:03:00",10.58,"2023-02-17 12:47:00",13.59,13.61,"2023-02-17 12:07:00",13.58,"2023-02-17 12:56:00",11.19,11.22,"2023-02-17 12:10:00",11.17,"2023-02-17 12:59:00",17.06,17.08,"2023-02-17 12:10:30",17.04,"2023-02-17 12:56:30",19.10975,0,1.623,153.1,40.39,198,3.9,"2023-02-17 12:57:00",0,"2023-02-17 12:18:30",3.121,120.5,26.16,120,7.2,"2023-02-17 12:06:30",0,"2023-02-17 12:47:30",4.012,3.607
"2023-02-17 14:00:00",19734,34.03,"2023-02-17 13:29:00",13.37,19.26,"2023-02-17 13:47:00",0.125,"2023-02-17 13:53:00",972,32.92,34.38,"2023-02-17 13:50:30",31.53,"2023-02-17 13:01:00",48.26,54.33,"2023-02-17 13:01:30",43.41,"2023-02-17 13:57:30",38.53,40.23,"2023-02-17 14:00:00",36.84,"2023-02-17 13:00:30",34.87,35.28,"2023-02-17 13:56:30",34.59,"2023-02-17 13:02:30",35.51,35.61,"2023-02-17 13:02:30",35.45,"2023-02-17 13:10:30",34.96,35.01,"2023-02-17 13:21:00",34.91,"2023-02-17 13:48:00",35.3,35.46,"2023-02-17 13:02:00",35.21,"2023-02-17 13:56:00",34.69,34.76,"2023-02-17 13:01:30",34.56,"2023-02-17 13:56:00",4.947,5.068,"2023-02-17 13:59:30",4.828,"2023-02-17 13:00:30",11.5,11.55,"2023-02-17 13:57:00",11.46,"2023-02-17 13:00:30",10.58,10.59,"2023-02-17 13:07:30",10.57,"2023-02-17 13:24:30",13.57,13.58,"2023-02-17 13:01:00",13.55,"2023-02-17 13:58:00",11.17,11.19,"2023-02-17 13:03:30",11.15,"2023-02-17 13:47:30",17.04,17.06,"2023-02-17 13:12:30",17.02,"2023-02-17 13:51:00",22.28096,0,1.193,148.7,48.38,117,3.4,"2023-02-17 13:30:00",0,"2023-02-17 13:21:30",2.569,119.4,34.07,135,6.6,"2023-02-17 13:57:30",0,"2023-02-17 13:17:30",4.869,3.409
"2023-02-17 15:00:00",19735,34.51,"2023-02-17 14:00:30",13.36,19.25,"2023-02-17 14:59:30",0.167,"2023-02-17 14:00:30",972,34.15,35.56,"2023-02-17 14:59:30",32.93,"2023-02-17 14:10:00",39.96,45.77,"2023-02-17 14:08:00",32.47,"2023-02-17 14:59:00",41.97,43.65,"2023-02-17 14:59:30",40.26,"2023-02-17 14:00:30",35.7,36.25,"2023-02-17 14:58:30",35.21,"2023-02-17 14:05:00",35.53,35.71,"2023-02-17 15:00:00",35.42,"2023-02-17 14:18:00",34.89,34.98,"2023-02-17 14:04:30",34.75,"2023-02-17 14:45:30",35.24,35.33,"2023-02-17 14:06:30",35.23,"2023-02-17 14:00:30",34.63,34.75,"2023-02-17 14:02:00",34.55,"2023-02-17 14:39:00",5.184,5.293,"2023-02-17 14:58:30",5.066,"2023-02-17 14:00:30",11.62,11.7,"2023-02-17 15:00:00",11.54,"2023-02-17 14:01:00",10.58,10.59,"2023-02-17 14:42:00",10.57,"2023-02-17 14:40:30",13.54,13.55,"2023-02-17 14:00:30",13.52,"2023-02-17 14:52:30",11.14,11.16,"2023-02-17 14:02:30",11.12,"2023-02-17 14:59:30",17.02,17.05,"2023-02-17 14:01:30",17.01,"2023-02-17 14:35:30",23.9509,0,1.611,148,52.29,98,4.6,"2023-02-17 14:45:00",0,"2023-02-17 14:13:30",2.98,114.5,39.38,103,6.2,"2023-02-17 14:09:00",0.4,"2023-02-17 14:14:00",5.257,2.953
"2023-02-17 16:00:00",19736,36.39,"2023-02-17 15:02:30",13.36,19.15,"2023-02-17 15:33:00",0.173,"2023-02-17 15:45:30",970,35.1,36.15,"2023-02-17 15:32:30",34.41,"2023-02-17 15:05:00",34.21,36.51,"2023-02-17 15:51:30",31.19,"2023-02-17 15:11:30",45.12,46.47,"2023-02-17 15:59:00",43.65,"2023-02-17 15:00:30",36.84,37.42,"2023-02-17 15:56:00",36.19,"2023-02-17 15:03:00",35.76,35.91,"2023-02-17 15:47:00",35.62,"2023-02-17 15:25:00",34.79,34.93,"2023-02-17 15:06:00",34.75,"2023-02-17 15:11:30",35.24,35.3,"2023-02-17 15:02:00",35.22,"2023-02-17 15:08:00",34.58,34.7,"2023-02-17 15:02:00",34.53,"2023-02-17 15:07:00",5.392,5.475,"2023-02-17 16:00:00",5.293,"2023-02-17 15:00:30",11.78,11.89,"2023-02-17 16:00:00",11.69,"2023-02-17 15:00:30",10.59,10.61,"2023-02-17 15:59:00",10.58,"2023-02-17 15:00:30",13.52,13.53,"2023-02-17 15:02:00",13.5,"2023-02-17 15:53:30",11.1,11.13,"2023-02-17 15:02:30",11.09,"2023-02-17 15:52:30",17.01,17.02,"2023-02-17 15:02:00",16.99,"2023-02-17 15:40:30",23.94214,0,1.54,149.2,45.55,238,4.2,"2023-02-17 15:00:30",0,"2023-02-17 15:02:00",2.965,112.4,33.18,237,6.3,"2023-02-17 15:33:30",0,"2023-02-17 15:12:00",5.318,2.261
"2023-02-17 17:00:00",19737,36.63,"2023-02-17 17:00:00",13.12,16.4,"2023-02-17 16:56:30",0.001,"2023-02-17 16:50:00",969,36,36.89,"2023-02-17 16:59:00",35.11,"2023-02-17 16:02:00",34.4,36.77,"2023-02-17 16:04:00",32.71,"2023-02-17 16:59:00",47.48,48.32,"2023-02-17 16:59:00",46.47,"2023-02-17 16:01:00",38.12,38.81,"2023-02-17 17:00:00",37.44,"2023-02-17 16:00:30",36.05,36.29,"2023-02-17 16:51:00",35.81,"2023-02-17 16:09:30",34.78,34.88,"2023-02-17 16:34:00",34.75,"2023-02-17 16:01:30",35.23,35.28,"2023-02-17 16:02:30",35.13,"2023-02-17 16:49:30",34.56,34.65,"2023-02-17 16:41:00",34.53,"2023-02-17 16:03:30",5.525,5.56,"2023-02-17 16:57:00",5.475,"2023-02-17 16:02:30",11.98,12.08,"2023-02-17 16:58:00",11.87,"2023-02-17 16:01:00",10.62,10.65,"2023-02-17 16:53:00",10.6,"2023-02-17 16:00:30",13.5,13.51,"2023-02-17 16:00:30",13.49,"2023-02-17 16:24:30",11.08,11.09,"2023-02-17 16:01:00",11.07,"2023-02-17 16:46:00",16.99,17,"2023-02-17 16:03:00",16.97,"2023-02-17 16:31:30",21.63502,0,1.389,156.9,68.24,239,5.8,"2023-02-17 16:59:30",0,"2023-02-17 16:05:00",2.216,122.2,65.18,89,7.2,"2023-02-17 16:59:30",0,"2023-02-17 16:30:30",4.865,1.387
"2023-02-17 18:00:00",19738,35.97,"2023-02-17 17:16:30",13.28,19.12,"2023-02-17 17:06:00",0.086,"2023-02-17 17:11:30",968,36.83,37.48,"2023-02-17 17:44:00",35.85,"2023-02-17 17:20:30",33.37,34.54,"2023-02-17 17:48:30",31.91,"2023-02-17 17:09:00",48.61,48.77,"2023-02-17 17:33:00",48.24,"2023-02-17 17:00:30",39.35,39.9,"2023-02-17 17:59:30",38.81,"2023-02-17 17:01:00",36.49,36.69,"2023-02-17 17:43:00",36.2,"2023-02-17 17:02:30",34.89,34.98,"2023-02-17 17:35:30",34.75,"2023-02-17 17:05:00",35.2,35.28,"2023-02-17 17:09:00",35.1,"2023-02-17 17:38:30",34.56,34.61,"2023-02-17 17:00:30",34.53,"2023-02-17 17:01:30",5.559,5.57,"2023-02-17 17:13:00",5.542,"2023-02-17 17:59:30",12.16,12.25,"2023-02-17 17:59:00",12.07,"2023-02-17 17:00:30",10.67,10.7,"2023-02-17 18:00:00",10.64,"2023-02-17 17:00:30",13.5,13.51,"2023-02-17 17:13:00",13.48,"2023-02-17 17:38:30",11.07,11.08,"2023-02-17 17:37:30",11.06,"2023-02-17 17:33:30",16.97,16.98,"2023-02-17 17:01:00",16.95,"2023-02-17 17:51:00",18.00235,0,1.285,157.5,65.75,159,3.1,"2023-02-17 17:06:30",0,"2023-02-17 17:20:00",2.735,94.4,31.93,110,5.9,"2023-02-17 17:33:00",0.3,"2023-02-17 17:27:30",4.089,0.482
"2023-02-17 19:00:00",19739,36.24,"2023-02-17 18:32:30",13.29,16.57,"2023-02-17 18:51:30",0.15,"2023-02-17 18:30:30",968,37.27,37.98,"2023-02-17 18:48:00",36.44,"2023-02-17 18:00:30",33.03,35.05,"2023-02-17 18:03:00",31.79,"2023-02-17 18:25:30",48.32,48.77,"2023-02-17 18:00:30",47.72,"2023-02-17 18:59:00",40.32,40.69,"2023-02-17 18:58:30",39.88,"2023-02-17 18:00:30",36.97,37.25,"2023-02-17 18:58:00",36.66,"2023-02-17 18:02:30",34.99,35.13,"2023-02-17 18:57:00",34.93,"2023-02-17 18:09:00",35.2,35.28,"2023-02-17 18:54:30",35.08,"2023-02-17 18:05:00",34.57,34.65,"2023-02-17 18:56:30",34.53,"2023-02-17 18:04:00",5.499,5.544,"2023-02-17 18:01:30",5.447,"2023-02-17 18:56:00",12.31,12.38,"2023-02-17 18:59:00",12.24,"2023-02-17 18:01:30",10.73,10.76,"2023-02-17 19:00:00",10.7,"2023-02-17 18:01:00",13.51,13.53,"2023-02-17 18:59:30",13.5,"2023-02-17 18:00:30",11.07,11.09,"2023-02-17 18:56:30",11.06,"2023-02-17 18:01:30",16.96,16.97,"2023-02-17 18:04:30",16.94,"2023-02-17 18:32:00",12.67858,0,1.004,152.3,69.59,317,3.4,"2023-02-17 18:32:00",0,"2023-02-17 18:06:30",2.697,82.5,27.75,69,6.5,"2023-02-17 18:36:00",0.4,"2023-02-17 18:20:30",1.508,0.013
"2023-02-17 20:00:00",19740,36.92,"2023-02-17 19:00:30",13.3,17,"2023-02-17 19:58:00",0.152,"2023-02-17 19:30:30",968,36.53,37.53,"2023-02-17 19:00:30",35.33,"2023-02-17 19:59:00",33.4,35.28,"2023-02-17 19:59:30",31.88,"2023-02-17 19:10:00",46.98,47.74,"2023-02-17 19:01:00",46.22,"2023-02-17 20:00:00",40.92,41.05,"2023-02-17 19:35:30",40.64,"2023-02-17 19:01:30",37.44,37.68,"2023-02-17 19:51:30",37.18,"2023-02-17 19:01:30",35.16,35.2,"2023-02-17 19:33:30",35.03,"2023-02-17 19:00:30",35.23,35.28,"2023-02-17 19:31:30",35.13,"2023-02-17 19:01:00",34.57,34.65,"2023-02-17 19:10:30",34.53,"2023-02-17 19:05:00",5.384,5.447,"2023-02-17 19:00:30",5.323,"2023-02-17 19:58:30",12.41,12.44,"2023-02-17 19:56:00",12.37,"2023-02-17 19:05:30",10.79,10.82,"2023-02-17 20:00:00",10.75,"2023-02-17 19:01:00",13.54,13.56,"2023-02-17 19:59:00",13.52,"2023-02-17 19:06:30",11.09,11.1,"2023-02-17 19:59:00",11.07,"2023-02-17 19:02:30",16.95,16.96,"2023-02-17 19:05:00",16.94,"2023-02-17 19:09:30",8.264147,0,1.378,153.2,57.21,133,4.5,"2023-02-17 19:57:00",0,"2023-02-17 19:03:00",3.567,89.7,25.31,133,7.4,"2023-02-17 19:57:00",0.4,"2023-02-17 19:55:30",0.961,0
"2023-02-17 21:00:00",19741,38.64,"2023-02-17 20:00:30",12.97,9.7,"2023-02-17 21:00:00",0,"2023-02-17 20:51:00",968,34.38,35.31,"2023-02-17 20:00:30",33.49,"2023-02-17 21:00:00",37.77,40.42,"2023-02-17 20:55:00",35.61,"2023-02-17 20:07:30",45.27,46.23,"2023-02-17 20:02:00",44.23,"2023-02-17 20:59:00",41.09,41.22,"2023-02-17 20:35:00",41.05,"2023-02-17 20:00:30",37.85,38.07,"2023-02-17 20:59:30",37.56,"2023-02-17 20:01:30",35.31,35.42,"2023-02-17 20:54:00",35.17,"2023-02-17 20:00:30",35.24,35.28,"2023-02-17 20:16:30",35.2,"2023-02-17 20:10:00",34.56,34.65,"2023-02-17 20:07:30",34.53,"2023-02-17 20:09:00",5.255,5.328,"2023-02-17 20:01:00",5.186,"2023-02-17 20:57:30",12.45,12.46,"2023-02-17 20:40:30",12.44,"2023-02-17 20:02:00",10.84,10.87,"2023-02-17 20:57:30",10.81,"2023-02-17 20:03:30",13.57,13.59,"2023-02-17 20:59:30",13.55,"2023-02-17 20:01:30",11.11,11.13,"2023-02-17 20:57:00",11.09,"2023-02-17 20:00:30",16.96,16.97,"2023-02-17 20:58:00",16.94,"2023-02-17 20:01:30",1.835454,0,1.492,132.8,28.79,151,4.1,"2023-02-17 20:08:30",0,"2023-02-17 20:31:00",3.933,107.3,16,134,7.7,"2023-02-17 20:11:00",1.4,"2023-02-17 20:23:00",0.231,0
"2023-02-17 22:00:00",19742,42.93,"2023-02-17 21:00:30",12.89,0.154,"2023-02-17 21:43:00",0,"2023-02-17 21:00:30",968,32.95,33.5,"2023-02-17 21:00:30",32.38,"2023-02-17 21:59:30",40.73,42.36,"2023-02-17 21:59:00",39.66,"2023-02-17 21:09:30",43.25,44.26,"2023-02-17 21:00:30",42.2,"2023-02-17 22:00:00",40.96,41.07,"2023-02-17 21:01:00",40.84,"2023-02-17 21:39:30",38.15,38.28,"2023-02-17 21:31:30",37.96,"2023-02-17 21:05:30",35.53,35.6,"2023-02-17 21:29:00",35.37,"2023-02-17 21:01:00",35.27,35.38,"2023-02-17 21:50:30",35.23,"2023-02-17 21:00:30",34.58,34.67,"2023-02-17 21:09:30",34.53,"2023-02-17 21:01:00",5.116,5.184,"2023-02-17 21:00:30",5.053,"2023-02-17 21:58:00",12.43,12.45,"2023-02-17 21:00:30",12.39,"2023-02-17 21:59:30",10.88,10.9,"2023-02-17 21:56:00",10.86,"2023-02-17 21:04:00",13.6,13.62,"2023-02-17 22:00:00",13.58,"2023-02-17 21:05:30",11.13,11.15,"2023-02-17 21:41:30",11.12,"2023-02-17 21:01:30",16.97,16.99,"2023-02-17 21:56:30",16.95,"2023-02-17 21:04:30",0.008795177,0,0.915,133.7,40.11,155,2.3,"2023-02-17 21:20:30",0,"2023-02-17 21:25:30",2.206,123.1,15.54,101,3.9,"2023-02-17 21:09:00",0.3,"2023-02-17 21:01:30",0.007,0
"2023-02-17 23:00:00",19743,45.4,"2023-02-17 22:01:30",12.87,0.158,"2023-02-17 22:16:30",0,"2023-02-17 22:00:30",969,32.08,32.39,"2023-02-17 22:00:30",31.66,"2023-02-17 22:58:00",42.51,43.08,"2023-02-17 22:47:30",41.86,"2023-02-17 22:22:00",41.33,42.23,"2023-02-17 22:00:30",40.49,"2023-02-17 22:57:30",40.57,40.84,"2023-02-17 22:00:30",40.23,"2023-02-17 22:58:30",38.29,38.43,"2023-02-17 22:54:00",38.16,"2023-02-17 22:01:00",35.66,35.79,"2023-02-17 22:46:00",35.58,"2023-02-17 22:00:30",35.41,35.47,"2023-02-17 22:18:00",35.28,"2023-02-17 22:14:30",34.59,34.69,"2023-02-17 22:11:30",34.53,"2023-02-17 22:05:30",4.996,5.056,"2023-02-17 22:00:30",4.947,"2023-02-17 22:59:00",12.37,12.4,"2023-02-17 22:02:00",12.33,"2023-02-17 22:54:30",10.91,10.91,"2023-02-17 22:48:00",10.89,"2023-02-17 22:05:00",13.64,13.65,"2023-02-17 22:45:30",13.62,"2023-02-17 22:00:30",11.15,11.17,"2023-02-17 22:59:00",11.14,"2023-02-17 22:02:00",16.99,17.01,"2023-02-17 22:57:30",16.97,"2023-02-17 22:00:30",0.001078912,0,1.08,144.4,41.41,219,3.4,"2023-02-17 22:57:00",0,"2023-02-17 22:19:00",2.835,123.7,15.83,118,5.4,"2023-02-17 22:57:30",0,"2023-02-17 22:39:00",0.011,0
"2023-02-18 00:00:00",19744,45.65,"2023-02-17 23:53:30",12.85,0.156,"2023-02-17 23:46:00",0,"2023-02-17 23:00:30",970,31.33,31.7,"2023-02-17 23:03:00",30.76,"2023-02-18 00:00:00",43.63,47.44,"2023-02-17 23:59:30",41.9,"2023-02-17 23:28:00",39.78,40.49,"2023-02-17 23:00:30",39.12,"2023-02-18 00:00:00",40,40.28,"2023-02-17 23:00:30",39.67,"2023-02-18 00:00:00",38.37,38.46,"2023-02-17 23:40:00",38.29,"2023-02-17 23:44:00",35.8,35.89,"2023-02-17 23:49:00",35.74,"2023-02-17 23:05:00",35.46,35.59,"2023-02-17 23:58:00",35.41,"2023-02-17 23:00:30",34.61,34.74,"2023-02-17 23:55:00",34.53,"2023-02-17 23:03:00",4.901,4.945,"2023-02-17 23:00:30",4.856,"2023-02-17 23:57:30",12.28,12.33,"2023-02-17 23:01:00",12.24,"2023-02-17 23:54:30",10.91,10.92,"2023-02-17 23:45:00",10.9,"2023-02-17 23:03:30",13.66,13.68,"2023-02-17 23:50:30",13.65,"2023-02-17 23:00:30",11.17,11.19,"2023-02-17 23:52:30",11.16,"2023-02-17 23:01:00",17,17.01,"2023-02-17 23:35:00",16.98,"2023-02-17 23:11:00",0.001035893,0,1.785,145.5,43.81,117,5.9,"2023-02-17 23:48:00",0,"2023-02-17 23:13:30",4.34,125.6,14.47,119,8.8,"2023-02-17 23:43:30",1.5,"2023-02-17 23:07:30",0.036,0
"2023-02-18 01:00:00",19745,45.7,"2023-02-18 00:02:00",12.83,0.144,"2023-02-18 00:15:30",0,"2023-02-18 00:00:30",971,30.18,30.8,"2023-02-18 00:00:30",29.46,"2023-02-18 00:59:00",49.62,50.82,"2023-02-18 01:00:00",47.77,"2023-02-18 00:01:00",38.55,39.17,"2023-02-18 00:00:30",37.97,"2023-02-18 00:58:30",39.4,39.7,"2023-02-18 00:00:30",39.09,"2023-02-18 00:58:30",38.24,38.4,"2023-02-18 00:05:30",38.16,"2023-02-18 00:36:30",35.95,36,"2023-02-18 00:22:30",35.84,"2023-02-18 00:03:00",35.6,35.65,"2023-02-18 00:23:30",35.43,"2023-02-18 00:08:30",34.71,34.8,"2023-02-18 00:56:00",34.56,"2023-02-18 00:17:00",4.824,4.863,"2023-02-18 00:00:30",4.792,"2023-02-18 00:52:30",12.2,12.24,"2023-02-18 00:00:30",12.14,"2023-02-18 01:00:00",10.91,10.92,"2023-02-18 00:03:00",10.9,"2023-02-18 00:52:30",13.68,13.7,"2023-02-18 00:47:00",13.66,"2023-02-18 00:07:30",11.19,11.2,"2023-02-18 00:57:00",11.18,"2023-02-18 00:00:30",17.01,17.02,"2023-02-18 00:25:30",16.99,"2023-02-18 00:23:30",0.0009955166,0,2.426,128.9,30.31,114,5,"2023-02-18 00:55:30",0.3,"2023-02-18 00:00:30",5.898,113.5,14.02,100,9.4,"2023-02-18 00:18:00",2.4,"2023-02-18 00:09:00",0.048,0
"2023-02-18 02:00:00",19746,45.91,"2023-02-18 01:01:00",12.81,0.15,"2023-02-18 01:03:00",0,"2023-02-18 01:00:30",972,28.88,29.55,"2023-02-18 01:00:30",28.31,"2023-02-18 01:58:00",52.46,53.99,"2023-02-18 01:56:30",50.69,"2023-02-18 01:01:30",37.58,38.06,"2023-02-18 01:04:00",37.18,"2023-02-18 01:51:30",38.82,39.17,"2023-02-18 01:00:30",38.56,"2023-02-18 01:59:30",38.17,38.26,"2023-02-18 01:06:30",38.01,"2023-02-18 01:54:30",36,36,"2023-02-18 01:00:30",35.97,"2023-02-18 01:02:30",35.64,35.66,"2023-02-18 01:56:00",35.61,"2023-02-18 01:05:00",34.76,34.84,"2023-02-18 01:46:30",34.68,"2023-02-18 01:01:00",4.76,4.792,"2023-02-18 01:00:30",4.726,"2023-02-18 01:57:30",12.1,12.15,"2023-02-18 01:00:30",12.06,"2023-02-18 01:58:00",10.89,10.91,"2023-02-18 01:01:00",10.88,"2023-02-18 01:48:30",13.7,13.7,"2023-02-18 01:49:00",13.68,"2023-02-18 01:02:00",11.21,11.23,"2023-02-18 01:58:00",11.2,"2023-02-18 01:01:30",17.02,17.03,"2023-02-18 01:44:30",17.01,"2023-02-18 01:00:30",0.001132808,0,2.584,129.6,29.67,81,8.4,"2023-02-18 01:18:30",0,"2023-02-18 01:36:30",6.225,112.5,13.03,124,12,"2023-02-18 01:02:00",2.6,"2023-02-18 01:23:00",0.046,0
"2023-02-18 03:00:00",19747,46.63,"2023-02-18 02:02:00",12.8,0.158,"2023-02-18 02:01:00",0,"2023-02-18 02:00:30",972,27.74,28.27,"2023-02-18 02:00:30",27.28,"2023-02-18 03:00:00",56.02,59.51,"2023-02-18 03:00:00",52.89,"2023-02-18 02:06:30",36.7,37.23,"2023-02-18 02:00:30",36.23,"2023-02-18 02:58:00",38.27,38.56,"2023-02-18 02:04:30",38,"2023-02-18 02:50:00",37.96,38.1,"2023-02-18 02:07:00",37.76,"2023-02-18 02:58:30",36,36.02,"2023-02-18 02:31:00",35.96,"2023-02-18 02:57:00",35.65,35.71,"2023-02-18 02:54:30",35.62,"2023-02-18 02:26:30",34.78,34.85,"2023-02-18 02:34:00",34.74,"2023-02-18 02:02:30",4.704,4.734,"2023-02-18 02:03:00",4.678,"2023-02-18 02:56:30",12.02,12.06,"2023-02-18 02:00:30",11.97,"2023-02-18 03:00:00",10.87,10.89,"2023-02-18 02:03:00",10.85,"2023-02-18 02:57:00",13.71,13.71,"2023-02-18 02:20:00",13.7,"2023-02-18 02:00:30",11.23,11.24,"2023-02-18 02:59:00",11.22,"2023-02-18 02:00:30",17.04,17.05,"2023-02-18 02:52:00",17.02,"2023-02-18 02:30:30",0.00128788,0,2.099,137.2,39.92,104,5.3,"2023-02-18 02:05:00",0,"2023-02-18 02:23:00",5.121,120.5,13.75,144,9.4,"2023-02-18 02:05:00",0.9,"2023-02-18 02:23:00",0.029,0
"2023-02-18 04:00:00",19748,47.15,"2023-02-18 03:02:00",12.79,0.181,"2023-02-18 03:04:30",0,"2023-02-18 03:00:30",972,26.98,27.36,"2023-02-18 03:00:30",26.61,"2023-02-18 03:57:00",62.64,63.89,"2023-02-18 03:53:00",59.48,"2023-02-18 03:00:30",35.89,36.23,"2023-02-18 03:00:30",35.57,"2023-02-18 03:58:30",37.73,38.05,"2023-02-18 03:03:00",37.43,"2023-02-18 03:56:00",37.77,37.88,"2023-02-18 03:20:00",37.58,"2023-02-18 04:00:00",36,36,"2023-02-18 03:00:30",35.98,"2023-02-18 03:16:00",35.7,35.81,"2023-02-18 03:52:00",35.64,"2023-02-18 03:01:00",34.81,34.97,"2023-02-18 03:41:00",34.74,"2023-02-18 03:00:30",4.656,4.68,"2023-02-18 03:00:30",4.631,"2023-02-18 03:59:00",11.93,11.97,"2023-02-18 03:00:30",11.88,"2023-02-18 04:00:00",10.85,10.87,"2023-02-18 03:02:00",10.83,"2023-02-18 03:44:00",13.71,13.71,"2023-02-18 03:01:30",13.71,"2023-02-18 03:18:00",11.25,11.26,"2023-02-18 03:34:30",11.23,"2023-02-18 03:01:00",17.05,17.07,"2023-02-18 03:40:00",17.04,"2023-02-18 03:06:30",0.00125292,0,1.735,135.9,38.1,57,4.5,"2023-02-18 03:47:00",0,"2023-02-18 03:33:00",4.694,121.7,13.7,115,8.3,"2023-02-18 03:33:00",1.1,"2023-02-18 03:12:00",0.014,0
"2023-02-18 05:00:00",19749,47.14,"2023-02-18 04:38:30",12.78,0.188,"2023-02-18 04:25:00",0,"2023-02-18 04:00:30",972,26.41,26.69,"2023-02-18 04:12:30",26.05,"2023-02-18 04:53:30",62.48,63.41,"2023-02-18 04:04:30",61.69,"2023-02-18 04:46:00",35.21,35.6,"2023-02-18 04:00:30",34.94,"2023-02-18 04:59:30",37.23,37.46,"2023-02-18 04:01:00",36.98,"2023-02-18 04:54:30",37.53,37.7,"2023-02-18 04:01:00",37.36,"2023-02-18 04:59:00",36,36,"2023-02-18 04:00:30",35.97,"2023-02-18 04:18:30",35.79,35.86,"2023-02-18 04:20:00",35.69,"2023-02-18 04:06:30",34.9,35.01,"2023-02-18 04:27:00",34.78,"2023-02-18 04:16:00",4.62,4.64,"2023-02-18 04:06:00",4.599,"2023-02-18 04:58:30",11.85,11.9,"2023-02-18 04:01:00",11.81,"2023-02-18 04:59:00",10.82,10.84,"2023-02-18 04:03:00",10.8,"2023-02-18 04:40:00",13.71,13.71,"2023-02-18 04:32:30",13.7,"2023-02-18 04:50:00",11.25,11.26,"2023-02-18 04:47:00",11.24,"2023-02-18 04:24:30",17.06,17.07,"2023-02-18 04:36:00",17.04,"2023-02-18 04:02:00",0.0012349,0,1.735,139.1,38.27,87,3.5,"2023-02-18 04:22:00",0.4,"2023-02-18 04:40:00",3.976,119.7,15.4,98,7.6,"2023-02-18 04:42:00",0.5,"2023-02-18 04:53:00",0.014,0
"2023-02-18 06:00:00",19750,47.28,"2023-02-18 05:01:30",12.76,0.168,"2023-02-18 05:55:00",0,"2023-02-18 05:00:30",972,25.71,26.08,"2023-02-18 05:00:30",25.52,"2023-02-18 05:47:30",64.02,65.72,"2023-02-18 05:56:00",62.14,"2023-02-18 05:01:00",34.61,34.98,"2023-02-18 05:01:30",34.33,"2023-02-18 05:49:00",36.79,37.03,"2023-02-18 05:01:00",36.57,"2023-02-18 05:47:00",37.34,37.48,"2023-02-18 05:32:30",37.18,"2023-02-18 05:53:30",35.97,36,"2023-02-18 05:00:30",35.84,"2023-02-18 05:59:30",35.82,35.86,"2023-02-18 05:16:00",35.71,"2023-02-18 05:07:00",34.95,35.03,"2023-02-18 05:38:00",34.84,"2023-02-18 05:11:00",4.587,4.606,"2023-02-18 05:07:00",4.567,"2023-02-18 05:58:30",11.78,11.82,"2023-02-18 05:01:30",11.74,"2023-02-18 05:57:00",10.79,10.81,"2023-02-18 05:00:30",10.78,"2023-02-18 05:32:00",13.7,13.71,"2023-02-18 05:04:30",13.69,"2023-02-18 05:51:30",11.26,11.27,"2023-02-18 05:35:00",11.25,"2023-02-18 05:01:00",17.06,17.08,"2023-02-18 05:34:00",17.05,"2023-02-18 05:10:00",0.00120873,0,1.463,142.2,43,80,3.8,"2023-02-18 05:02:00",0,"2023-02-18 05:12:30",3.737,124,14.32,118,6.9,"2023-02-18 05:52:30",0.5,"2023-02-18 05:31:30",0.006,0
"2023-02-18 07:00:00",19751,47.1,"2023-02-18 06:55:00",12.74,0.178,"2023-02-18 06:12:30",0,"2023-02-18 06:00:30",972,25.45,25.68,"2023-02-18 06:11:30",25.26,"2023-02-18 06:57:30",67.29,68.89,"2023-02-18 06:58:30",65.34,"2023-02-18 06:01:00",34.07,34.35,"2023-02-18 06:02:30",33.86,"2023-02-18 06:59:00",36.36,36.64,"2023-02-18 06:01:00",36.11,"2023-02-18 06:59:30",37.1,37.27,"2023-02-18 06:14:30",36.98,"2023-02-18 06:44:00",35.83,35.95,"2023-02-18 06:02:30",35.77,"2023-02-18 06:56:30",35.82,35.86,"2023-02-18 06:29:00",35.74,"2023-02-18 06:36:00",34.97,35.07,"2023-02-18 06:44:30",34.93,"2023-02-18 06:01:00",4.558,4.571,"2023-02-18 06:10:00",4.537,"2023-02-18 06:59:30",11.71,11.74,"2023-02-18 06:01:30",11.67,"2023-02-18 06:55:00",10.77,10.79,"2023-02-18 06:00:30",10.75,"2023-02-18 06:56:30",13.7,13.71,"2023-02-18 06:10:30",13.7,"2023-02-18 06:24:30",11.26,11.27,"2023-02-18 06:11:30",11.25,"2023-02-18 06:12:30",17.07,17.08,"2023-02-18 06:33:00",17.06,"2023-02-18 06:34:00",0.001078181,0,1.226,138.7,42.89,132,3.4,"2023-02-18 06:13:30",0,"2023-02-18 06:03:00",3.231,122,13.03,143,5.5,"2023-02-18 06:35:00",0.9,"2023-02-18 06:49:30",0.031,0.14
"2023-02-18 08:00:00",19752,46.99,"2023-02-18 07:33:30",12.72,0.181,"2023-02-18 07:25:30",0,"2023-02-18 07:00:30",973,25.11,25.4,"2023-02-18 07:10:30",24.72,"2023-02-18 07:59:30",70.43,73.28,"2023-02-18 08:00:00",68.4,"2023-02-18 07:01:00",33.65,33.89,"2023-02-18 07:02:00",33.49,"2023-02-18 07:38:30",35.96,36.19,"2023-02-18 07:00:30",35.76,"2023-02-18 07:56:00",36.9,37.07,"2023-02-18 07:10:30",36.76,"2023-02-18 07:40:00",35.79,35.82,"2023-02-18 07:00:30",35.76,"2023-02-18 07:49:30",35.8,35.88,"2023-02-18 07:11:00",35.74,"2023-02-18 07:22:30",34.97,35.03,"2023-02-18 07:11:00",34.93,"2023-02-18 07:32:30",4.537,4.548,"2023-02-18 07:02:00",4.523,"2023-02-18 07:56:00",11.65,11.69,"2023-02-18 07:01:30",11.61,"2023-02-18 07:57:00",10.74,10.76,"2023-02-18 07:01:00",10.72,"2023-02-18 07:59:30",13.69,13.7,"2023-02-18 07:00:30",13.68,"2023-02-18 07:59:00",11.26,11.28,"2023-02-18 07:22:00",11.26,"2023-02-18 07:10:00",17.08,17.08,"2023-02-18 07:29:00",17.07,"2023-02-18 07:10:00",0.0009522232,0,1.077,133.8,37.69,128,2.6,"2023-02-18 07:16:00",0,"2023-02-18 07:04:00",2.658,122.9,13.98,116,4.6,"2023-02-18 07:06:30",1.4,"2023-02-18 07:12:30",0.024,0.939
"2023-02-18 09:00:00",19753,47.35,"2023-02-18 08:00:30",12.7,0.21,"2023-02-18 08:00:30",0,"2023-02-18 08:00:30",973,24.64,24.79,"2023-02-18 08:09:30",24.48,"2023-02-18 08:53:30",74.71,76.2,"2023-02-18 08:59:30",72.64,"2023-02-18 08:00:30",33.22,33.51,"2023-02-18 08:01:00",32.91,"2023-02-18 08:59:30",35.61,35.85,"2023-02-18 08:06:00",35.37,"2023-02-18 08:54:00",36.67,36.87,"2023-02-18 08:00:30",36.56,"2023-02-18 08:55:00",35.71,35.81,"2023-02-18 08:07:30",35.58,"2023-02-18 08:51:30",35.77,35.86,"2023-02-18 08:19:30",35.65,"2023-02-18 08:56:30",34.98,35.05,"2023-02-18 08:11:00",34.92,"2023-02-18 08:29:00",4.515,4.53,"2023-02-18 08:07:30",4.496,"2023-02-18 08:51:00",11.59,11.62,"2023-02-18 08:11:00",11.56,"2023-02-18 08:52:30",10.71,10.72,"2023-02-18 08:00:30",10.69,"2023-02-18 08:57:30",13.68,13.69,"2023-02-18 08:40:00",13.67,"2023-02-18 08:25:30",11.27,11.28,"2023-02-18 08:24:00",11.26,"2023-02-18 08:02:00",17.08,17.09,"2023-02-18 08:18:30",17.07,"2023-02-18 08:00:30",0.1522942,0,0.721,148.2,37.21,161,2.3,"2023-02-18 08:38:00",0,"2023-02-18 08:13:30",1.775,124,15.71,163,3.6,"2023-02-18 08:04:00",0.6,"2023-02-18 08:39:30",0.045,1.836
"2023-02-18 10:00:00",19754,42.56,"2023-02-18 10:00:00",12.71,12.77,"2023-02-18 09:01:30",0.027,"2023-02-18 09:13:00",974,24.94,25.78,"2023-02-18 09:59:00",24.57,"2023-02-18 09:04:00",74.61,76.35,"2023-02-18 09:05:00",71.17,"2023-02-18 09:59:00",32.79,33.01,"2023-02-18 09:00:30",32.61,"2023-02-18 10:00:00",35.28,35.5,"2023-02-18 09:03:30",35.06,"2023-02-18 09:59:30",36.48,36.67,"2023-02-18 09:01:00",36.36,"2023-02-18 09:28:00",35.59,35.66,"2023-02-18 09:04:30",35.56,"2023-02-18 09:20:30",35.69,35.81,"2023-02-18 09:00:30",35.64,"2023-02-18 09:19:30",34.98,35.03,"2023-02-18 09:37:00",34.95,"2023-02-18 09:59:00",4.494,4.507,"2023-02-18 09:01:00",4.48,"2023-02-18 09:51:00",11.53,11.56,"2023-02-18 09:01:00",11.49,"2023-02-18 09:54:30",10.68,10.7,"2023-02-18 09:00:30",10.66,"2023-02-18 09:58:00",13.67,13.68,"2023-02-18 09:01:00",13.66,"2023-02-18 09:52:30",11.27,11.28,"2023-02-18 09:03:30",11.26,"2023-02-18 09:00:30",17.08,17.09,"2023-02-18 09:03:30",17.07,"2023-02-18 09:15:30",2.296512,0,0.973,159,40.23,117,2.3,"2023-02-18 09:44:00",0,"2023-02-18 09:10:30",2.163,128.3,15.06,114,4.1,"2023-02-18 09:24:00",0.7,"2023-02-18 09:17:00",0.432,2.623
"2023-02-18 11:00:00",19755,35.77,"2023-02-18 11:00:00",12.85,12.92,"2023-02-18 10:00:30",0.002,"2023-02-18 10:15:00",974,26.88,27.81,"2023-02-18 10:57:00",25.72,"2023-02-18 10:00:30",69,71.7,"2023-02-18 10:00:30",64.81,"2023-02-18 10:59:00",32.55,32.72,"2023-02-18 10:02:00",32.44,"2023-02-18 10:48:30",34.97,35.18,"2023-02-18 10:01:00",34.83,"2023-02-18 10:51:30",36.28,36.45,"2023-02-18 10:05:30",36.17,"2023-02-18 10:59:30",35.56,35.6,"2023-02-18 10:02:30",35.44,"2023-02-18 10:52:00",35.65,35.71,"2023-02-18 10:05:30",35.64,"2023-02-18 10:01:30",34.98,35.05,"2023-02-18 10:38:00",34.93,"2023-02-18 10:46:30",4.484,4.491,"2023-02-18 10:58:00",4.476,"2023-02-18 10:31:00",11.47,11.51,"2023-02-18 10:00:30",11.44,"2023-02-18 10:56:00",10.65,10.68,"2023-02-18 10:10:00",10.63,"2023-02-18 10:57:30",13.65,13.66,"2023-02-18 10:00:30",13.64,"2023-02-18 10:48:00",11.26,11.27,"2023-02-18 10:00:30",11.25,"2023-02-18 10:58:00",17.08,17.09,"2023-02-18 10:05:30",17.07,"2023-02-18 10:29:30",8.737708,0,1.233,151.2,39.18,124,3,"2023-02-18 10:57:00",0,"2023-02-18 10:06:30",2.67,124.3,17.35,134,5.2,"2023-02-18 10:58:30",0.7,"2023-02-18 10:29:00",1.746,3.21
"2023-02-18 12:00:00",19756,33.63,"2023-02-18 11:59:00",13.43,18.97,"2023-02-18 11:00:30",0.249,"2023-02-18 11:26:30",974,29.14,30.19,"2023-02-18 11:54:30",27.65,"2023-02-18 11:01:00",60.44,66.37,"2023-02-18 11:01:00",55.82,"2023-02-18 11:58:00",33.16,34.26,"2023-02-18 12:00:00",32.52,"2023-02-18 11:01:00",34.71,34.89,"2023-02-18 11:06:30",34.61,"2023-02-18 11:46:00",36.07,36.22,"2023-02-18 11:01:00",35.96,"2023-02-18 11:48:30",35.4,35.59,"2023-02-18 11:02:00",35.36,"2023-02-18 11:57:30",35.64,35.69,"2023-02-18 11:31:00",35.62,"2023-02-18 11:08:00",34.98,35.08,"2023-02-18 11:11:30",34.93,"2023-02-18 11:44:30",4.527,4.599,"2023-02-18 12:00:00",4.485,"2023-02-18 11:01:00",11.43,11.45,"2023-02-18 11:02:00",11.41,"2023-02-18 11:50:30",10.63,10.64,"2023-02-18 11:02:00",10.6,"2023-02-18 12:00:00",13.64,13.65,"2023-02-18 11:08:30",13.62,"2023-02-18 11:52:30",11.24,11.26,"2023-02-18 11:00:30",11.22,"2023-02-18 11:56:30",17.06,17.08,"2023-02-18 11:01:30",17.03,"2023-02-18 11:59:00",14.51718,0,1.25,150.7,45.35,165,3.6,"2023-02-18 11:59:00",0,"2023-02-18 11:09:30",2.57,112.2,29.22,85,5.7,"2023-02-18 11:01:30",0.4,"2023-02-18 11:52:00",3.015,3.556
"2023-02-18 13:00:00",19757,33.64,"2023-02-18 12:00:30",13.43,19.23,"2023-02-18 12:01:00",0.23,"2023-02-18 12:45:30",974,30.53,31.92,"2023-02-18 12:58:00",29.68,"2023-02-18 12:06:30",50.52,57.27,"2023-02-18 12:06:30",40.55,"2023-02-18 12:58:00",35.77,37.34,"2023-02-18 13:00:00",34.23,"2023-02-18 12:00:30",34.69,34.89,"2023-02-18 12:55:00",34.6,"2023-02-18 12:22:30",35.87,36.03,"2023-02-18 12:02:00",35.78,"2023-02-18 12:13:00",35.33,35.41,"2023-02-18 12:13:00",35.19,"2023-02-18 12:37:30",35.64,35.69,"2023-02-18 12:19:30",35.56,"2023-02-18 13:00:00",34.96,35.03,"2023-02-18 12:06:30",34.88,"2023-02-18 12:48:00",4.69,4.797,"2023-02-18 12:59:00",4.59,"2023-02-18 12:01:00",11.42,11.44,"2023-02-18 12:57:30",11.4,"2023-02-18 12:00:30",10.6,10.62,"2023-02-18 12:06:30",10.58,"2023-02-18 13:00:00",13.61,13.63,"2023-02-18 12:25:30",13.6,"2023-02-18 12:49:00",11.21,11.23,"2023-02-18 12:00:30",11.19,"2023-02-18 12:58:00",17.04,17.05,"2023-02-18 12:03:00",17.01,"2023-02-18 12:50:30",19.22199,0,1.742,155.4,41.18,202,4.7,"2023-02-18 12:47:00",0,"2023-02-18 12:18:00",3.525,124.8,23.34,167,6.8,"2023-02-18 12:36:00",0.6,"2023-02-18 12:54:30",4.021,3.648
"2023-02-18 14:00:00",19758,35.27,"2023-02-18 13:01:00",13.4,19.56,"2023-02-18 13:59:00",0.164,"2023-02-18 13:54:30",973,31.91,33.4,"2023-02-18 14:00:00",31.01,"2023-02-18 13:11:00",37.97,44.89,"2023-02-18 13:09:30",30.43,"2023-02-18 13:43:30",38.94,40.49,"2023-02-18 13:58:00",37.35,"2023-02-18 13:00:30",35.12,35.48,"2023-02-18 13:54:00",34.76,"2023-02-18 13:11:00",35.84,35.91,"2023-02-18 13:01:30",35.7,"2023-02-18 13:39:00",35.18,35.3,"2023-02-18 13:04:00",35.17,"2023-02-18 13:07:00",35.59,35.65,"2023-02-18 13:01:00",35.48,"2023-02-18 13:45:30",34.93,35.07,"2023-02-18 13:04:30",34.85,"2023-02-18 13:36:00",4.904,5.012,"2023-02-18 14:00:00",4.792,"2023-02-18 13:00:30",11.48,11.53,"2023-02-18 13:59:30",11.43,"2023-02-18 13:01:00",10.58,10.59,"2023-02-18 13:01:00",10.57,"2023-02-18 13:52:00",13.59,13.61,"2023-02-18 13:01:30",13.57,"2023-02-18 13:57:00",11.18,11.2,"2023-02-18 13:00:30",11.17,"2023-02-18 13:42:30",17.01,17.03,"2023-02-18 13:02:30",16.99,"2023-02-18 13:56:30",22.47435,0,2.026,144.1,36.32,138,5.5,"2023-02-18 13:06:00",0,"2023-02-18 13:30:30",4.09,109.8,23.92,56,7.1,"2023-02-18 13:06:30",1,"2023-02-18 13:31:30",4.758,3.475
"2023-02-18 15:00:00",19759,36.25,"2023-02-18 14:56:30",13.39,19.26,"2023-02-18 14:34:00",0.194,"2023-02-18 14:30:30",972,33.68,34.76,"2023-02-18 14:54:30",32.31,"2023-02-18 14:08:30",36.98,39.4,"2023-02-18 14:15:30",33.8,"2023-02-18 14:00:30",42.22,43.86,"2023-02-18 14:58:30",40.52,"2023-02-18 14:00:30",35.96,36.45,"2023-02-18 15:00:00",35.4,"2023-02-18 14:02:30",35.85,35.91,"2023-02-18 14:09:00",35.74,"2023-02-18 14:07:30",35.16,35.2,"2023-02-18 14:39:30",35.11,"2023-02-18 14:44:00",35.49,35.59,"2023-02-18 14:04:00",35.43,"2023-02-18 14:19:30",34.89,34.97,"2023-02-18 14:11:30",34.77,"2023-02-18 14:58:30",5.116,5.221,"2023-02-18 14:59:00",5.012,"2023-02-18 14:00:30",11.59,11.67,"2023-02-18 15:00:00",11.52,"2023-02-18 14:03:00",10.58,10.59,"2023-02-18 14:50:00",10.57,"2023-02-18 14:08:00",13.55,13.57,"2023-02-18 14:01:30",13.53,"2023-02-18 14:59:00",11.16,11.18,"2023-02-18 14:08:30",11.13,"2023-02-18 14:47:00",16.99,17.01,"2023-02-18 14:05:00",16.97,"2023-02-18 14:59:30",23.87933,0,1.417,147.9,63.72,126,4.3,"2023-02-18 14:55:30",0.3,"2023-02-18 14:18:00",3.624,87.7,28.7,107,8.5,"2023-02-18 14:35:00",0.5,"2023-02-18 14:53:30",5.236,2.975
"2023-02-18 16:00:00",19760,36.36,"2023-02-18 15:00:30",13.4,19.23,"2023-02-18 15:33:00",0.19,"2023-02-18 15:45:30",971,34.91,36.28,"2023-02-18 15:31:30",33.43,"2023-02-18 15:01:00",33.07,36.66,"2023-02-18 15:03:00",31.1,"2023-02-18 15:23:30",45.48,46.88,"2023-02-18 16:00:00",43.97,"2023-02-18 15:00:30",37.09,37.74,"2023-02-18 16:00:00",36.43,"2023-02-18 15:00:30",35.98,36.12,"2023-02-18 16:00:00",35.8,"2023-02-18 15:01:00",35.13,35.18,"2023-02-18 15:02:30",35.04,"2023-02-18 15:32:30",35.44,35.51,"2023-02-18 15:41:00",35.43,"2023-02-18 15:00:30",34.83,34.95,"2023-02-18 15:08:00",34.74,"2023-02-18 15:52:30",5.316,5.401,"2023-02-18 16:00:00",5.218,"2023-02-18 15:00:30",11.75,11.85,"2023-02-18 15:58:30",11.66,"2023-02-18 15:02:00",10.6,10.61,"2023-02-18 15:53:00",10.58,"2023-02-18 15:00:30",13.52,13.54,"2023-02-18 15:07:30",13.51,"2023-02-18 15:52:30",11.12,11.14,"2023-02-18 15:01:30",11.11,"2023-02-18 15:52:00",16.98,17,"2023-02-18 15:01:00",16.96,"2023-02-18 15:41:30",23.8386,0,1.382,157.6,65.12,38,4.4,"2023-02-18 15:41:00",0,"2023-02-18 15:09:00",3.737,88.4,31.43,73,7.6,"2023-02-18 15:47:30",0.8,"2023-02-18 15:06:30",5.3,2.27
"2023-02-18 17:00:00",19761,35.92,"2023-02-18 17:00:00",13.37,19.14,"2023-02-18 16:56:30",0.118,"2023-02-18 16:23:00",970,36.04,37.26,"2023-02-18 16:57:30",34.32,"2023-02-18 16:05:00",31.53,34.42,"2023-02-18 16:05:30",29.02,"2023-02-18 16:57:30",47.84,48.56,"2023-02-18 16:56:30",46.88,"2023-02-18 16:01:00",38.39,39.01,"2023-02-18 16:56:00",37.76,"2023-02-18 16:02:00",36.31,36.49,"2023-02-18 16:47:00",36.06,"2023-02-18 16:01:30",35.13,35.18,"2023-02-18 16:37:00",35.05,"2023-02-18 16:12:30",35.44,35.49,"2023-02-18 16:28:00",35.41,"2023-02-18 16:17:30",34.79,34.87,"2023-02-18 16:00:30",34.74,"2023-02-18 16:05:00",5.443,5.475,"2023-02-18 16:53:30",5.399,"2023-02-18 16:00:30",11.94,12.04,"2023-02-18 16:59:30",11.85,"2023-02-18 16:00:30",10.63,10.65,"2023-02-18 16:56:30",10.6,"2023-02-18 16:08:30",13.51,13.53,"2023-02-18 16:02:00",13.5,"2023-02-18 16:38:00",11.1,11.11,"2023-02-18 16:00:30",11.08,"2023-02-18 16:49:30",16.97,16.98,"2023-02-18 16:00:30",16.94,"2023-02-18 16:51:30",21.77168,0,1.322,163.3,79.41,165,4.7,"2023-02-18 16:03:30",0,"2023-02-18 16:18:00",3.128,88.5,31.58,150,6.5,"2023-02-18 16:50:00",0.3,"2023-02-18 16:06:00",4.903,1.396
"2023-02-18 18:00:00",19762,35.75,"2023-02-18 17:09:00",13.3,19.17,"2023-02-18 17:47:30",0.104,"2023-02-18 17:01:00",970,36.74,37.53,"2023-02-18 17:50:30",35.96,"2023-02-18 17:59:30",29.1,31.68,"2023-02-18 17:01:00",26.87,"2023-02-18 17:50:30",48.92,49.11,"2023-02-18 17:37:00",48.56,"2023-02-18 17:00:30",39.62,40.13,"2023-02-18 18:00:00",39.01,"2023-02-18 17:00:30",36.72,37.04,"2023-02-18 18:00:00",36.43,"2023-02-18 17:02:30",35.17,35.2,"2023-02-18 17:02:30",35.09,"2023-02-18 17:03:30",35.43,35.52,"2023-02-18 17:03:00",35.36,"2023-02-18 17:49:00",34.78,34.88,"2023-02-18 17:43:30",34.72,"2023-02-18 17:26:30",5.473,5.483,"2023-02-18 17:15:00",5.452,"2023-02-18 17:58:30",12.13,12.21,"2023-02-18 17:57:30",12.04,"2023-02-18 17:00:30",10.68,10.7,"2023-02-18 17:52:00",10.64,"2023-02-18 17:02:30",13.51,13.52,"2023-02-18 17:56:30",13.5,"2023-02-18 17:30:00",11.09,11.1,"2023-02-18 17:36:00",11.07,"2023-02-18 17:39:00",16.95,16.96,"2023-02-18 17:03:00",16.94,"2023-02-18 17:42:00",18.16349,0,1.215,163.6,68.37,163,3.1,"2023-02-18 17:38:00",0,"2023-02-18 17:02:30",3.23,86.8,31.46,59,6.8,"2023-02-18 17:53:00",0.5,"2023-02-18 17:02:00",4.123,0.486
"2023-02-18 19:00:00",19763,35.92,"2023-02-18 18:01:00",13.29,19.09,"2023-02-18 18:17:00",0.148,"2023-02-18 18:45:30",969,36.47,37.47,"2023-02-18 18:39:00",35.86,"2023-02-18 18:53:00",27.79,29.64,"2023-02-18 18:01:00",26.36,"2023-02-18 18:38:00",48.53,49.02,"2023-02-18 18:03:00",47.9,"2023-02-18 18:59:00",40.59,40.94,"2023-02-18 19:00:00",40.16,"2023-02-18 18:00:30",37.21,37.48,"2023-02-18 18:58:30",36.96,"2023-02-18 18:11:00",35.2,35.35,"2023-02-18 18:56:30",35.17,"2023-02-18 18:00:30",35.42,35.49,"2023-02-18 18:08:00",35.33,"2023-02-18 18:57:30",34.77,34.84,"2023-02-18 18:40:00",34.74,"2023-02-18 18:05:30",5.407,5.46,"2023-02-18 18:02:00",5.348,"2023-02-18 18:59:00",12.27,12.33,"2023-02-18 18:57:00",12.2,"2023-02-18 18:00:30",10.73,10.77,"2023-02-18 18:56:00",10.7,"2023-02-18 18:01:00",13.53,13.55,"2023-02-18 18:51:30",13.52,"2023-02-18 18:02:00",11.09,11.1,"2023-02-18 18:46:30",11.08,"2023-02-18 18:00:30",16.94,16.95,"2023-02-18 18:00:30",16.93,"2023-02-18 18:44:00",13.17548,0,1.478,154.7,61.31,151,4.8,"2023-02-18 18:06:00",0,"2023-02-18 18:12:30",3.953,87.2,21.74,115,8.2,"2023-02-18 18:30:00",0.7,"2023-02-18 18:35:30",1.501,0.013
"2023-02-18 20:00:00",19764,37.25,"2023-02-18 19:00:30",13.3,13.36,"2023-02-18 19:33:00",0.146,"2023-02-18 19:00:30",969,35.68,36.55,"2023-02-18 19:00:30",34.78,"2023-02-18 20:00:00",28.78,30.56,"2023-02-18 20:00:00",27.63,"2023-02-18 19:19:30",46.97,47.9,"2023-02-18 19:00:30",45.95,"2023-02-18 19:59:30",41.15,41.25,"2023-02-18 19:31:00",40.87,"2023-02-18 19:01:00",37.67,37.87,"2023-02-18 19:59:30",37.38,"2023-02-18 19:01:00",35.38,35.5,"2023-02-18 19:52:30",35.3,"2023-02-18 19:03:00",35.43,35.51,"2023-02-18 19:09:30",35.35,"2023-02-18 19:04:00",34.78,34.88,"2023-02-18 19:31:30",34.74,"2023-02-18 19:36:00",5.282,5.348,"2023-02-18 19:01:00",5.211,"2023-02-18 20:00:00",12.36,12.39,"2023-02-18 20:00:00",12.33,"2023-02-18 19:05:30",10.79,10.82,"2023-02-18 19:56:00",10.76,"2023-02-18 19:00:30",13.55,13.58,"2023-02-18 19:54:00",13.53,"2023-02-18 19:01:30",11.1,11.12,"2023-02-18 19:58:30",11.09,"2023-02-18 19:00:30",16.93,16.95,"2023-02-18 19:23:30",16.92,"2023-02-18 19:08:30",7.412216,0,1.7,142.3,44.64,145,4.8,"2023-02-18 19:43:30",0,"2023-02-18 19:11:30",4.467,94.2,21.19,115,8.4,"2023-02-18 19:04:00",0.6,"2023-02-18 19:38:30",0.844,0
"2023-02-18 21:00:00",19765,39.13,"2023-02-18 20:01:00",13,11.65,"2023-02-18 21:00:00",0,"2023-02-18 20:56:30",969,34.05,34.78,"2023-02-18 20:01:00",33.21,"2023-02-18 21:00:00",32.44,34.08,"2023-02-18 20:57:00",30.97,"2023-02-18 20:04:30",44.92,45.99,"2023-02-18 20:00:30",43.79,"2023-02-18 21:00:00",41.25,41.28,"2023-02-18 20:05:00",41.22,"2023-02-18 20:57:00",38.07,38.26,"2023-02-18 20:46:00",37.78,"2023-02-18 20:01:00",35.56,35.63,"2023-02-18 20:58:30",35.45,"2023-02-18 20:01:00",35.44,35.49,"2023-02-18 20:50:00",35.41,"2023-02-18 20:28:30",34.78,34.86,"2023-02-18 20:41:00",34.72,"2023-02-18 20:25:00",5.139,5.213,"2023-02-18 20:01:00",5.071,"2023-02-18 20:59:30",12.39,12.39,"2023-02-18 20:05:00",12.37,"2023-02-18 20:57:00",10.84,10.87,"2023-02-18 20:55:30",10.81,"2023-02-18 20:03:00",13.58,13.61,"2023-02-18 20:59:30",13.56,"2023-02-18 20:05:30",11.12,11.14,"2023-02-18 20:51:00",11.11,"2023-02-18 20:01:00",16.94,16.95,"2023-02-18 20:42:30",16.92,"2023-02-18 20:04:00",2.181814,0,2.173,130.2,27.7,133,5.4,"2023-02-18 20:12:00",0,"2023-02-18 20:01:30",4.898,108,13.73,111,9.2,"2023-02-18 20:09:30",1.9,"2023-02-18 20:35:30",0.282,0
"2023-02-18 22:00:00",19766,41.79,"2023-02-18 21:00:30",12.9,0.166,"2023-02-18 21:44:00",0,"2023-02-18 21:00:30",970,32.63,33.22,"2023-02-18 21:00:30",31.9,"2023-02-18 22:00:00",34.54,36.36,"2023-02-18 22:00:00",33.11,"2023-02-18 21:06:00",42.83,43.84,"2023-02-18 21:01:00",41.75,"2023-02-18 21:59:30",41.03,41.25,"2023-02-18 21:02:00",40.82,"2023-02-18 21:55:30",38.31,38.42,"2023-02-18 21:54:00",38.16,"2023-02-18 21:01:30",35.74,35.81,"2023-02-18 21:30:30",35.56,"2023-02-18 21:12:00",35.53,35.64,"2023-02-18 21:34:30",35.43,"2023-02-18 21:00:30",34.78,34.88,"2023-02-18 21:53:00",34.74,"2023-02-18 21:13:00",5.004,5.071,"2023-02-18 21:00:30",4.945,"2023-02-18 21:58:30",12.35,12.38,"2023-02-18 21:08:30",12.32,"2023-02-18 22:00:00",10.88,10.9,"2023-02-18 21:59:00",10.86,"2023-02-18 21:00:30",13.62,13.64,"2023-02-18 21:57:00",13.6,"2023-02-18 21:03:30",11.14,11.16,"2023-02-18 21:54:00",11.13,"2023-02-18 21:00:30",16.95,16.97,"2023-02-18 21:49:00",16.94,"2023-02-18 21:04:30",0.01405538,0,0.834,142.4,47.42,126,3.2,"2023-02-18 21:02:00",0,"2023-02-18 21:05:00",2.467,127.1,13.33,153,5,"2023-02-18 21:10:30",0.7,"2023-02-18 21:48:00",0.003,0
"2023-02-18 23:00:00",19767,44.87,"2023-02-18 22:00:30",12.87,0.178,"2023-02-18 22:40:00",0,"2023-02-18 22:00:30",971,31.19,31.84,"2023-02-18 22:00:30",30.81,"2023-02-18 22:33:30",39.93,43.8,"2023-02-18 23:00:00",36.76,"2023-02-18 22:00:30",40.9,41.75,"2023-02-18 22:00:30",40.05,"2023-02-18 22:59:30",40.56,40.84,"2023-02-18 22:00:30",40.23,"2023-02-18 22:57:30",38.46,38.6,"2023-02-18 22:45:30",38.36,"2023-02-18 22:00:30",35.9,36,"2023-02-18 22:36:00",35.79,"2023-02-18 22:00:30",35.63,35.65,"2023-02-18 22:19:30",35.59,"2023-02-18 22:00:30",34.78,34.87,"2023-02-18 22:42:00",34.74,"2023-02-18 22:00:30",4.887,4.945,"2023-02-18 22:00:30",4.832,"2023-02-18 23:00:00",12.29,12.32,"2023-02-18 22:00:30",12.25,"2023-02-18 22:51:00",10.9,10.91,"2023-02-18 22:45:30",10.89,"2023-02-18 22:01:00",13.65,13.66,"2023-02-18 22:46:00",13.63,"2023-02-18 22:01:00",11.16,11.18,"2023-02-18 22:56:00",11.15,"2023-02-18 22:03:30",16.97,16.99,"2023-02-18 23:00:00",16.96,"2023-02-18 22:05:00",0.00118304,0,0.987,160.2,34.22,177,4.3,"2023-02-18 22:37:30",0,"2023-02-18 22:00:30",2.276,134.7,15.82,126,6.7,"2023-02-18 22:57:00",0.7,"2023-02-18 22:31:00",0.007,0
"2023-02-19 00:00:00",19768,45.14,"2023-02-18 23:38:00",12.86,0.181,"2023-02-18 23:04:00",0,"2023-02-18 23:00:30",972,30.52,30.92,"2023-02-18 23:04:30",30.09,"2023-02-19 00:00:00",48.87,52.51,"2023-02-19 00:00:00",44.18,"2023-02-18 23:00:30",39.32,40.05,"2023-02-18 23:00:30",38.68,"2023-02-18 23:59:00",39.95,40.23,"2023-02-18 23:00:30",39.62,"2023-02-18 23:55:00",38.48,38.6,"2023-02-18 23:04:00",38.38,"2023-02-18 23:53:30",36,36.1,"2023-02-18 23:50:00",35.96,"2023-02-18 23:40:30",35.64,35.73,"2023-02-18 23:56:30",35.62,"2023-02-18 23:01:00",34.81,34.93,"2023-02-18 23:58:00",34.74,"2023-02-18 23:01:00",4.794,4.84,"2023-02-18 23:02:00",4.755,"2023-02-18 23:59:30",12.2,12.25,"2023-02-18 23:00:30",12.15,"2023-02-18 23:59:00",10.9,10.91,"2023-02-18 23:49:30",10.89,"2023-02-18 23:47:30",13.68,13.7,"2023-02-18 23:59:00",13.66,"2023-02-18 23:01:00",11.19,11.2,"2023-02-18 23:47:30",11.17,"2023-02-18 23:01:30",16.99,17,"2023-02-18 23:53:30",16.96,"2023-02-18 23:03:30",0.001068086,0,1.698,152,46.5,104,4.4,"2023-02-18 23:46:00",0,"2023-02-18 23:25:30",4.624,132.3,15.3,126,8.4,"2023-02-18 23:37:00",0.3,"2023-02-18 23:56:30",0.029,0
"2023-02-19 01:00:00",19769,45.2,"2023-02-19 00:02:00",12.84,0.154,"2023-02-19 00:55:30",0,"2023-02-19 00:00:30",974,29.48,30.01,"2023-02-19 00:01:30",28.92,"2023-02-19 00:57:30",54.24,56.42,"2023-02-19 01:00:00",52.46,"2023-02-19 00:04:00",38.2,38.71,"2023-02-19 00:00:30",37.73,"2023-02-19 00:59:00",39.33,39.62,"2023-02-19 00:00:30",39.01,"2023-02-19 00:56:30",38.38,38.48,"2023-02-19 00:34:00",38.27,"2023-02-19 00:58:30",36.11,36.21,"2023-02-19 00:32:00",35.98,"2023-02-19 00:14:30",35.75,35.86,"2023-02-19 00:50:30",35.64,"2023-02-19 00:01:00",34.92,35.01,"2023-02-19 00:29:30",34.82,"2023-02-19 00:16:30",4.724,4.759,"2023-02-19 00:00:30",4.691,"2023-02-19 00:59:00",12.1,12.16,"2023-02-19 00:00:30",12.06,"2023-02-19 00:50:30",10.89,10.91,"2023-02-19 00:01:30",10.88,"2023-02-19 01:00:00",13.69,13.7,"2023-02-19 00:17:30",13.68,"2023-02-19 00:23:30",11.21,11.22,"2023-02-19 00:53:00",11.19,"2023-02-19 00:04:30",16.99,17.01,"2023-02-19 00:11:00",16.98,"2023-02-19 00:04:30",0.001070605,0,2.407,137.5,38.59,100,7.4,"2023-02-19 00:56:30",0,"2023-02-19 00:01:00",5.333,118.9,17.43,128,11.6,"2023-02-19 00:48:00",2.5,"2023-02-19 00:18:30",0.041,0
"2023-02-19 02:00:00",19770,45.56,"2023-02-19 01:00:30",12.82,0.155,"2023-02-19 01:04:30",0,"2023-02-19 01:00:30",973,28.24,28.89,"2023-02-19 01:00:30",27.73,"2023-02-19 01:59:00",58.08,59.74,"2023-02-19 02:00:00",55.9,"2023-02-19 01:03:00",37.28,37.76,"2023-02-19 01:00:30",36.8,"2023-02-19 01:56:30",38.73,39.01,"2023-02-19 01:00:30",38.4,"2023-02-19 01:57:00",38.21,38.37,"2023-02-19 01:00:30",38.16,"2023-02-19 01:19:30",36.19,36.21,"2023-02-19 01:01:00",36.12,"2023-02-19 01:52:00",35.84,35.88,"2023-02-19 01:38:30",35.76,"2023-02-19 01:05:00",34.98,35.05,"2023-02-19 01:57:30",34.87,"2023-02-19 01:12:30",4.666,4.696,"2023-02-19 01:05:00",4.638,"2023-02-19 01:55:00",12.01,12.06,"2023-02-19 01:00:30",11.97,"2023-02-19 01:53:00",10.88,10.9,"2023-02-19 01:02:30",10.86,"2023-02-19 01:55:00",13.7,13.71,"2023-02-19 01:49:00",13.69,"2023-02-19 01:02:30",11.22,11.23,"2023-02-19 01:57:30",11.21,"2023-02-19 01:01:30",17,17.01,"2023-02-19 01:14:00",16.99,"2023-02-19 01:02:00",0.001089893,0,2.351,137.3,31.08,159,7.1,"2023-02-19 01:46:00",0,"2023-02-19 01:15:00",6.214,119.1,14.7,138,11.2,"2023-02-19 01:11:30",2.2,"2023-02-19 01:54:30",0.033,0
"2023-02-19 03:00:00",19771,46.07,"2023-02-19 02:01:30",12.8,0.164,"2023-02-19 02:00:30",0,"2023-02-19 02:00:30",973,27.33,27.78,"2023-02-19 02:00:30",26.95,"2023-02-19 02:58:00",61.24,62.83,"2023-02-19 02:58:30",59.48,"2023-02-19 02:01:30",36.45,36.86,"2023-02-19 02:03:00",36,"2023-02-19 02:57:00",38.19,38.44,"2023-02-19 02:02:00",37.86,"2023-02-19 02:59:30",38.04,38.23,"2023-02-19 02:03:00",37.93,"2023-02-19 02:54:30",36.2,36.21,"2023-02-19 02:00:30",36.15,"2023-02-19 02:08:30",35.86,35.94,"2023-02-19 02:48:00",35.82,"2023-02-19 02:27:00",34.98,35.07,"2023-02-19 02:29:00",34.96,"2023-02-19 02:01:00",4.616,4.64,"2023-02-19 02:02:30",4.594,"2023-02-19 02:58:30",11.93,11.97,"2023-02-19 02:00:30",11.88,"2023-02-19 02:56:00",10.85,10.87,"2023-02-19 02:02:30",10.84,"2023-02-19 02:48:00",13.71,13.71,"2023-02-19 02:08:00",13.7,"2023-02-19 02:00:30",11.24,11.25,"2023-02-19 02:52:00",11.23,"2023-02-19 02:01:00",17.02,17.03,"2023-02-19 02:47:00",17.01,"2023-02-19 02:01:30",0.001236116,0,1.957,141.6,34.46,110,4.9,"2023-02-19 02:06:30",0,"2023-02-19 02:16:00",4.595,120.8,17.31,127,9.1,"2023-02-19 02:06:00",1.7,"2023-02-19 02:47:00",0.02,0
"2023-02-19 04:00:00",19772,46.55,"2023-02-19 03:02:00",12.78,0.171,"2023-02-19 03:02:30",0,"2023-02-19 03:00:30",973,26.61,26.96,"2023-02-19 03:01:30",26.3,"2023-02-19 04:00:00",64.15,65.63,"2023-02-19 04:00:00",62.5,"2023-02-19 03:01:00",35.68,36.02,"2023-02-19 03:02:00",35.2,"2023-02-19 04:00:00",37.65,38,"2023-02-19 03:01:00",37.39,"2023-02-19 03:54:00",37.82,37.99,"2023-02-19 03:06:00",37.72,"2023-02-19 03:58:30",36.19,36.21,"2023-02-19 03:01:00",36.14,"2023-02-19 03:50:00",35.93,36.04,"2023-02-19 03:52:30",35.84,"2023-02-19 03:00:30",34.97,35.05,"2023-02-19 03:23:30",34.96,"2023-02-19 03:02:00",4.572,4.594,"2023-02-19 03:00:30",4.553,"2023-02-19 03:56:00",11.85,11.89,"2023-02-19 03:03:00",11.8,"2023-02-19 03:59:30",10.83,10.85,"2023-02-19 03:11:30",10.81,"2023-02-19 03:57:30",13.71,13.72,"2023-02-19 03:10:00",13.71,"2023-02-19 03:04:30",11.25,11.26,"2023-02-19 03:43:00",11.23,"2023-02-19 03:04:30",17.04,17.05,"2023-02-19 03:58:00",17.02,"2023-02-19 03:14:00",0.001317721,0,1.623,131.1,40.3,124,4.1,"2023-02-19 03:37:30",0,"2023-02-19 03:49:00",4.138,119.9,15.26,114,7.9,"2023-02-19 03:08:30",1.4,"2023-02-19 03:04:00",0.01,0
"2023-02-19 05:00:00",19773,46.76,"2023-02-19 04:10:30",12.77,0.18,"2023-02-19 04:06:30",0,"2023-02-19 04:00:30",972,26.08,26.31,"2023-02-19 04:00:30",25.78,"2023-02-19 05:00:00",67.05,68.76,"2023-02-19 04:59:30",65.24,"2023-02-19 04:01:00",34.95,35.31,"2023-02-19 04:01:00",34.6,"2023-02-19 04:58:00",37.17,37.46,"2023-02-19 04:02:00",36.95,"2023-02-19 04:56:30",37.6,37.76,"2023-02-19 04:05:00",37.38,"2023-02-19 04:59:30",36.15,36.21,"2023-02-19 04:00:30",36.04,"2023-02-19 04:47:30",35.99,36.06,"2023-02-19 04:39:30",35.89,"2023-02-19 04:19:30",34.99,35.09,"2023-02-19 04:54:30",34.96,"2023-02-19 04:02:30",4.537,4.56,"2023-02-19 04:01:00",4.519,"2023-02-19 04:52:30",11.77,11.8,"2023-02-19 04:00:30",11.73,"2023-02-19 04:52:30",10.8,10.82,"2023-02-19 04:03:00",10.79,"2023-02-19 04:59:30",13.71,13.72,"2023-02-19 04:40:30",13.7,"2023-02-19 04:50:00",11.25,11.27,"2023-02-19 04:22:00",11.24,"2023-02-19 04:02:00",17.05,17.06,"2023-02-19 04:42:00",17.03,"2023-02-19 04:38:30",0.001246638,0,1.437,135.3,37.92,200,3.7,"2023-02-19 04:27:30",0,"2023-02-19 04:19:00",3.611,120.2,15.27,133,6.4,"2023-02-19 04:31:30",1.3,"2023-02-19 04:59:30",0.004,0
"2023-02-19 06:00:00",19774,46.85,"2023-02-19 05:01:00",12.77,0.193,"2023-02-19 05:55:00",0,"2023-02-19 05:00:30",972,25.57,25.72,"2023-02-19 05:00:30",25.39,"2023-02-19 05:48:00",70.23,71.81,"2023-02-19 06:00:00",68.3,"2023-02-19 05:01:00",34.33,34.61,"2023-02-19 05:01:30",34.02,"2023-02-19 05:59:30",36.71,37.03,"2023-02-19 05:00:30",36.4,"2023-02-19 05:57:30",37.38,37.48,"2023-02-19 05:00:30",37.2,"2023-02-19 06:00:00",36.02,36.15,"2023-02-19 05:01:30",35.96,"2023-02-19 05:45:00",36,36.06,"2023-02-19 05:04:30",35.9,"2023-02-19 05:14:30",35.01,35.13,"2023-02-19 05:21:00",34.96,"2023-02-19 05:07:00",4.504,4.523,"2023-02-19 05:00:30",4.487,"2023-02-19 05:56:00",11.69,11.74,"2023-02-19 05:01:00",11.66,"2023-02-19 05:54:30",10.78,10.8,"2023-02-19 05:01:30",10.76,"2023-02-19 05:43:00",13.71,13.72,"2023-02-19 05:04:00",13.71,"2023-02-19 05:30:30",11.26,11.27,"2023-02-19 05:23:00",11.25,"2023-02-19 05:01:30",17.06,17.07,"2023-02-19 05:36:00",17.04,"2023-02-19 05:01:00",0.001223394,0,1.132,141.7,42.39,294,3.6,"2023-02-19 05:22:30",0,"2023-02-19 05:05:00",2.967,124.6,13.55,131,5.5,"2023-02-19 05:36:00",0.7,"2023-02-19 05:01:00",-0.004,0
"2023-02-19 07:00:00",19775,46.66,"2023-02-19 07:00:00",12.74,0.199,"2023-02-19 06:00:30",0,"2023-02-19 06:00:30",973,25.18,25.36,"2023-02-19 06:03:30",25,"2023-02-19 06:40:30",72.96,73.87,"2023-02-19 06:49:30",71.13,"2023-02-19 06:01:30",33.76,34.05,"2023-02-19 06:00:30",33.49,"2023-02-19 06:50:30",36.26,36.48,"2023-02-19 06:07:00",35.98,"2023-02-19 06:54:00",37.12,37.27,"2023-02-19 06:02:00",36.96,"2023-02-19 06:47:30",35.99,36,"2023-02-19 06:00:30",35.95,"2023-02-19 06:57:00",36,36.04,"2023-02-19 06:05:00",35.92,"2023-02-19 06:11:30",35.05,35.17,"2023-02-19 06:54:00",34.96,"2023-02-19 06:22:30",4.477,4.494,"2023-02-19 06:04:00",4.462,"2023-02-19 06:59:00",11.62,11.66,"2023-02-19 06:00:30",11.58,"2023-02-19 06:59:00",10.75,10.77,"2023-02-19 06:01:30",10.73,"2023-02-19 06:53:30",13.7,13.71,"2023-02-19 06:00:30",13.69,"2023-02-19 06:59:30",11.26,11.28,"2023-02-19 06:53:00",11.26,"2023-02-19 06:09:00",17.06,17.08,"2023-02-19 06:18:30",17.05,"2023-02-19 06:57:30",0.001114468,0,1.231,135.4,33.15,196,3.3,"2023-02-19 06:50:00",0,"2023-02-19 06:00:30",3.002,118.8,16.08,114,5.4,"2023-02-19 06:41:00",0.7,"2023-02-19 06:07:00",0.025,0.14
"2023-02-19 08:00:00",19776,46.21,"2023-02-19 07:29:30",12.72,0.173,"2023-02-19 07:42:30",0,"2023-02-19 07:00:30",973,25.06,25.28,"2023-02-19 07:14:00",24.82,"2023-02-19 07:56:30",74.21,75.78,"2023-02-19 07:58:30",72.86,"2023-02-19 07:03:00",33.32,33.53,"2023-02-19 07:02:30",33.07,"2023-02-19 07:54:30",35.88,36.09,"2023-02-19 07:11:00",35.59,"2023-02-19 07:56:30",36.92,37.05,"2023-02-19 07:17:00",36.78,"2023-02-19 07:43:30",35.93,36,"2023-02-19 07:01:00",35.82,"2023-02-19 07:48:00",35.99,36.06,"2023-02-19 07:02:00",35.89,"2023-02-19 07:31:30",35.08,35.19,"2023-02-19 07:21:00",34.98,"2023-02-19 07:04:00",4.455,4.464,"2023-02-19 07:00:30",4.444,"2023-02-19 07:49:30",11.56,11.6,"2023-02-19 07:00:30",11.52,"2023-02-19 07:57:00",10.72,10.74,"2023-02-19 07:02:00",10.69,"2023-02-19 08:00:00",13.69,13.7,"2023-02-19 07:14:30",13.68,"2023-02-19 07:41:00",11.27,11.28,"2023-02-19 07:30:30",11.26,"2023-02-19 07:04:00",17.07,17.08,"2023-02-19 07:18:00",17.05,"2023-02-19 07:57:00",0.0009055557,0,1.292,143.7,35.65,111,3.4,"2023-02-19 07:38:00",0,"2023-02-19 07:02:30",3.287,119.8,11.96,128,6.1,"2023-02-19 07:14:00",0.7,"2023-02-19 07:27:30",0.025,0.937
"2023-02-19 09:00:00",19777,46.35,"2023-02-19 08:01:00",12.71,0.181,"2023-02-19 08:00:30",0,"2023-02-19 08:00:30",974,24.62,24.81,"2023-02-19 08:00:30",24.41,"2023-02-19 08:47:00",77.28,78.43,"2023-02-19 08:56:30",75.08,"2023-02-19 08:01:00",32.96,33.21,"2023-02-19 08:05:30",32.69,"2023-02-19 08:54:30",35.52,35.71,"2023-02-19 08:01:30",35.28,"2023-02-19 09:00:00",36.7,36.87,"2023-02-19 08:03:00",36.6,"2023-02-19 08:29:30",35.8,35.92,"2023-02-19 08:06:00",35.75,"2023-02-19 08:36:30",35.91,36.02,"2023-02-19 08:02:30",35.84,"2023-02-19 08:21:30",35.09,35.21,"2023-02-19 08:25:30",34.98,"2023-02-19 09:00:00",4.438,4.453,"2023-02-19 08:02:00",4.426,"2023-02-19 08:51:30",11.49,11.53,"2023-02-19 08:01:00",11.46,"2023-02-19 08:59:00",10.69,10.7,"2023-02-19 08:00:30",10.67,"2023-02-19 08:58:00",13.68,13.7,"2023-02-19 08:03:30",13.67,"2023-02-19 08:48:30",11.27,11.28,"2023-02-19 08:07:00",11.26,"2023-02-19 08:20:30",17.07,17.08,"2023-02-19 08:57:00",17.05,"2023-02-19 08:33:00",0.1052857,0,1.182,139.4,33.35,206,2.6,"2023-02-19 08:32:30",0,"2023-02-19 08:00:30",3.153,118.5,11.3,121,5.8,"2023-02-19 08:16:00",0.8,"2023-02-19 08:28:30",0.041,1.834
"2023-02-19 10:00:00",19778,42.2,"2023-02-19 10:00:00",12.71,12.75,"2023-02-19 09:01:30",0.002,"2023-02-19 09:00:30",974,24.88,25.82,"2023-02-19 10:00:00",24.41,"2023-02-19 09:05:00",77.14,78.7,"2023-02-19 09:06:00",73.91,"2023-02-19 10:00:00",32.59,32.81,"2023-02-19 09:10:30",32.34,"2023-02-19 09:54:00",35.18,35.37,"2023-02-19 09:00:30",35,"2023-02-19 09:59:30",36.5,36.69,"2023-02-19 09:07:00",36.38,"2023-02-19 09:57:00",35.74,35.79,"2023-02-19 09:00:30",35.56,"2023-02-19 09:55:00",35.86,35.94,"2023-02-19 09:00:30",35.82,"2023-02-19 09:42:30",35.08,35.19,"2023-02-19 09:51:00",35.01,"2023-02-19 09:21:30",4.419,4.433,"2023-02-19 09:01:00",4.41,"2023-02-19 09:52:30",11.44,11.47,"2023-02-19 09:02:00",11.4,"2023-02-19 09:59:30",10.66,10.68,"2023-02-19 09:05:00",10.64,"2023-02-19 09:59:30",13.67,13.67,"2023-02-19 09:00:30",13.66,"2023-02-19 09:35:30",11.27,11.28,"2023-02-19 09:01:30",11.26,"2023-02-19 09:57:00",17.07,17.09,"2023-02-19 09:12:30",17.06,"2023-02-19 09:00:30",2.060963,0,1.26,142.6,39.61,133,3.3,"2023-02-19 09:23:30",0,"2023-02-19 09:06:00",2.958,126.1,16.69,141,6.4,"2023-02-19 09:56:30",0.3,"2023-02-19 09:03:00",0.39,2.621
"2023-02-19 11:00:00",19779,35.4,"2023-02-19 11:00:00",12.9,12.95,"2023-02-19 10:00:30",0.105,"2023-02-19 10:02:00",975,26.94,28.56,"2023-02-19 10:59:00",25.75,"2023-02-19 10:01:00",70.26,73.62,"2023-02-19 10:04:30",64.64,"2023-02-19 10:58:00",32.34,32.52,"2023-02-19 10:02:00",32.25,"2023-02-19 10:41:30",34.87,35.07,"2023-02-19 10:02:30",34.61,"2023-02-19 10:59:30",36.28,36.49,"2023-02-19 10:05:00",36.15,"2023-02-19 10:55:30",35.59,35.63,"2023-02-19 10:04:00",35.56,"2023-02-19 10:05:00",35.84,35.89,"2023-02-19 10:03:30",35.81,"2023-02-19 10:57:00",35.08,35.19,"2023-02-19 10:04:00",34.98,"2023-02-19 10:32:00",4.417,4.424,"2023-02-19 10:04:00",4.41,"2023-02-19 10:16:00",11.39,11.42,"2023-02-19 10:03:30",11.36,"2023-02-19 10:51:00",10.63,10.65,"2023-02-19 10:08:30",10.61,"2023-02-19 10:58:00",13.65,13.67,"2023-02-19 10:01:00",13.64,"2023-02-19 10:53:30",11.26,11.27,"2023-02-19 10:05:00",11.25,"2023-02-19 10:52:30",17.07,17.08,"2023-02-19 10:15:00",17.05,"2023-02-19 10:54:30",8.683854,0,1.426,140.3,37.63,181,3.3,"2023-02-19 10:27:30",0,"2023-02-19 10:19:30",3.412,105.5,19.94,173,6.5,"2023-02-19 10:26:00",0.6,"2023-02-19 10:46:30",1.727,3.21
"2023-02-19 12:00:00",19780,34.48,"2023-02-19 11:55:00",13.44,16.09,"2023-02-19 11:04:30",0.228,"2023-02-19 11:36:00",975,29.4,30.85,"2023-02-19 11:59:00",28.07,"2023-02-19 11:04:30",58.07,65.73,"2023-02-19 11:08:30",48.81,"2023-02-19 12:00:00",32.87,33.55,"2023-02-19 11:57:30",32.31,"2023-02-19 11:00:30",34.61,34.7,"2023-02-19 11:07:00",34.43,"2023-02-19 11:52:30",36.09,36.26,"2023-02-19 11:05:00",36,"2023-02-19 11:29:00",35.56,35.6,"2023-02-19 11:31:00",35.45,"2023-02-19 11:57:00",35.82,35.86,"2023-02-19 11:21:30",35.69,"2023-02-19 11:51:00",35.02,35.15,"2023-02-19 11:07:30",34.96,"2023-02-19 11:02:30",4.451,4.501,"2023-02-19 12:00:00",4.417,"2023-02-19 11:06:30",11.34,11.37,"2023-02-19 11:01:00",11.32,"2023-02-19 11:43:30",10.61,10.62,"2023-02-19 11:03:30",10.59,"2023-02-19 11:56:00",13.63,13.64,"2023-02-19 11:00:30",13.61,"2023-02-19 11:53:30",11.24,11.26,"2023-02-19 11:02:00",11.23,"2023-02-19 11:36:30",17.05,17.07,"2023-02-19 11:08:00",17.04,"2023-02-19 11:55:00",9.766578,0,0.734,155.6,63.5,357,2.2,"2023-02-19 11:04:00",0,"2023-02-19 11:02:00",2.122,72.37,32.96,29,4.9,"2023-02-19 11:43:30",0,"2023-02-19 11:32:00",2.054,3.567
"2023-02-19 13:00:00",19781,34.52,"2023-02-19 12:17:30",13.43,18.24,"2023-02-19 12:33:00",0.192,"2023-02-19 12:16:00",975,30.95,31.66,"2023-02-19 12:29:30",30,"2023-02-19 12:07:00",47.49,50.6,"2023-02-19 12:08:00",45.49,"2023-02-19 12:22:30",34.74,35.83,"2023-02-19 12:59:30",33.55,"2023-02-19 12:00:30",34.54,34.69,"2023-02-19 12:53:00",34.41,"2023-02-19 12:06:00",35.89,36.07,"2023-02-19 12:08:30",35.8,"2023-02-19 12:37:00",35.4,35.56,"2023-02-19 12:00:30",35.35,"2023-02-19 12:56:30",35.71,35.84,"2023-02-19 12:02:30",35.62,"2023-02-19 12:41:00",34.99,35.09,"2023-02-19 12:03:30",34.96,"2023-02-19 12:05:00",4.571,4.645,"2023-02-19 12:59:30",4.501,"2023-02-19 12:00:30",11.33,11.34,"2023-02-19 12:02:00",11.32,"2023-02-19 12:45:00",10.58,10.6,"2023-02-19 12:00:30",10.56,"2023-02-19 12:55:00",13.61,13.63,"2023-02-19 12:03:00",13.6,"2023-02-19 12:32:30",11.23,11.24,"2023-02-19 12:05:00",11.22,"2023-02-19 12:55:00",17.03,17.05,"2023-02-19 12:03:00",17.02,"2023-02-19 12:42:00",14.04649,0,1.18,142,74.28,111,3.8,"2023-02-19 12:53:00",0,"2023-02-19 12:12:00",3.114,88.8,46.95,83,7,"2023-02-19 12:52:30",0,"2023-02-19 12:56:00",2.993,3.659
"2023-02-19 14:00:00",19782,34.31,"2023-02-19 14:00:00",13.4,19.25,"2023-02-19 13:28:00",0.141,"2023-02-19 13:35:30",975,32.3,34.01,"2023-02-19 13:56:30",31.38,"2023-02-19 13:04:30",43.89,46.41,"2023-02-19 13:07:00",39.59,"2023-02-19 13:56:30",37.32,39.01,"2023-02-19 14:00:00",35.86,"2023-02-19 13:00:30",34.84,35.12,"2023-02-19 14:00:00",34.61,"2023-02-19 13:00:30",35.84,35.91,"2023-02-19 13:01:30",35.72,"2023-02-19 13:44:00",35.32,35.37,"2023-02-19 13:00:30",35.17,"2023-02-19 13:56:00",35.64,35.68,"2023-02-19 13:00:30",35.62,"2023-02-19 13:23:30",34.98,35.06,"2023-02-19 13:37:00",34.96,"2023-02-19 13:00:30",4.747,4.866,"2023-02-19 13:58:30",4.643,"2023-02-19 13:01:30",11.36,11.4,"2023-02-19 14:00:00",11.33,"2023-02-19 13:00:30",10.56,10.58,"2023-02-19 13:06:00",10.55,"2023-02-19 13:53:00",13.59,13.6,"2023-02-19 13:00:30",13.57,"2023-02-19 13:49:30",11.2,11.22,"2023-02-19 13:01:00",11.18,"2023-02-19 13:58:00",17.01,17.03,"2023-02-19 13:02:00",16.99,"2023-02-19 13:55:30",23.29024,0,1.862,148.1,39.84,245,5,"2023-02-19 13:35:30",0,"2023-02-19 13:05:30",3.924,119.5,31.14,73,7.4,"2023-02-19 13:35:30",0.4,"2023-02-19 13:51:00",4.971,3.443
"2023-02-19 15:00:00",19783,33.79,"2023-02-19 14:08:00",13.4,19.08,"2023-02-19 14:03:30",0.184,"2023-02-19 14:30:30",974,33.72,34.39,"2023-02-19 14:36:00",33.11,"2023-02-19 14:09:30",41.23,46.44,"2023-02-19 14:05:30",38.92,"2023-02-19 14:36:00",40.97,42.91,"2023-02-19 15:00:00",39.02,"2023-02-19 14:00:30",35.54,36.07,"2023-02-19 14:59:00",35.09,"2023-02-19 14:00:30",35.82,35.91,"2023-02-19 14:48:00",35.67,"2023-02-19 14:22:00",35.18,35.27,"2023-02-19 14:02:00",35.17,"2023-02-19 14:01:30",35.64,35.67,"2023-02-19 14:52:30",35.61,"2023-02-19 14:47:30",34.98,35.05,"2023-02-19 14:20:30",34.96,"2023-02-19 14:03:00",4.989,5.115,"2023-02-19 15:00:00",4.866,"2023-02-19 14:00:30",11.45,11.51,"2023-02-19 14:56:00",11.39,"2023-02-19 14:04:00",10.55,10.56,"2023-02-19 14:02:00",10.54,"2023-02-19 14:33:00",13.56,13.58,"2023-02-19 14:01:30",13.55,"2023-02-19 14:56:00",11.16,11.19,"2023-02-19 14:00:30",11.14,"2023-02-19 14:58:00",16.98,17,"2023-02-19 14:02:30",16.96,"2023-02-19 14:56:30",23.97947,0,1.5,155.8,49.46,201,4.4,"2023-02-19 14:21:30",0,"2023-02-19 14:32:00",3.188,118.1,33.35,107,6.5,"2023-02-19 14:44:30",0.3,"2023-02-19 14:43:00",5.25,2.956
"2023-02-19 16:00:00",19784,36.24,"2023-02-19 15:00:30",13.39,19.01,"2023-02-19 15:39:00",0.187,"2023-02-19 15:00:30",973,34.2,35.65,"2023-02-19 15:44:00",33.3,"2023-02-19 15:03:00",37.91,40.66,"2023-02-19 15:02:30",34.61,"2023-02-19 15:44:30",44.54,45.93,"2023-02-19 15:59:00",42.94,"2023-02-19 15:00:30",36.6,37.22,"2023-02-19 15:58:00",36,"2023-02-19 15:04:30",35.88,36.04,"2023-02-19 15:59:30",35.8,"2023-02-19 15:19:00",35.17,35.2,"2023-02-19 15:17:30",35.14,"2023-02-19 15:54:30",35.62,35.65,"2023-02-19 15:05:30",35.53,"2023-02-19 15:48:30",34.97,35.05,"2023-02-19 15:33:30",34.93,"2023-02-19 15:36:30",5.217,5.31,"2023-02-19 15:59:00",5.112,"2023-02-19 15:00:30",11.61,11.7,"2023-02-19 16:00:00",11.52,"2023-02-19 15:00:30",10.57,10.59,"2023-02-19 15:47:00",10.55,"2023-02-19 15:00:30",13.53,13.55,"2023-02-19 15:00:30",13.52,"2023-02-19 15:59:00",11.13,11.15,"2023-02-19 15:02:30",11.11,"2023-02-19 15:52:00",16.96,16.98,"2023-02-19 15:01:00",16.94,"2023-02-19 15:52:00",23.60479,0,1.42,152.7,50.29,171,3.9,"2023-02-19 15:11:00",0,"2023-02-19 15:19:30",2.876,122.1,37.58,168,6.4,"2023-02-19 15:44:30",0,"2023-02-19 15:55:00",5.205,2.257
"2023-02-19 17:00:00",19785,36.07,"2023-02-19 17:00:00",13.37,18.59,"2023-02-19 16:44:00",0.113,"2023-02-19 16:22:00",972,35.29,36.34,"2023-02-19 17:00:00",34.35,"2023-02-19 16:02:00",35.85,37.46,"2023-02-19 16:02:00",33.31,"2023-02-19 17:00:00",46.98,47.8,"2023-02-19 16:59:00",45.9,"2023-02-19 16:01:30",37.91,38.61,"2023-02-19 16:59:00",37.18,"2023-02-19 16:00:30",36.16,36.39,"2023-02-19 16:58:00",35.99,"2023-02-19 16:01:30",35.17,35.18,"2023-02-19 16:08:30",35.13,"2023-02-19 16:32:30",35.53,35.64,"2023-02-19 16:05:30",35.43,"2023-02-19 16:54:30",34.97,35.05,"2023-02-19 16:27:30",34.9,"2023-02-19 17:00:00",5.363,5.406,"2023-02-19 16:59:00",5.305,"2023-02-19 16:01:30",11.8,11.89,"2023-02-19 16:57:30",11.7,"2023-02-19 16:01:00",10.59,10.62,"2023-02-19 16:57:30",10.57,"2023-02-19 16:00:30",13.51,13.52,"2023-02-19 16:00:30",13.5,"2023-02-19 16:49:30",11.11,11.13,"2023-02-19 16:02:30",11.1,"2023-02-19 16:44:00",16.94,16.95,"2023-02-19 16:00:30",16.93,"2023-02-19 16:31:00",22.01517,0,1.538,161.7,56.85,280,5.1,"2023-02-19 16:51:30",0,"2023-02-19 16:11:00",2.732,129.4,45.12,64,6.7,"2023-02-19 16:51:30",0.3,"2023-02-19 16:28:00",4.901,1.388
"2023-02-19 18:00:00",19786,34.82,"2023-02-19 17:39:00",13.3,18.55,"2023-02-19 17:51:30",0.085,"2023-02-19 17:29:00",971,36.49,37.26,"2023-02-19 17:05:30",35.7,"2023-02-19 17:16:30",31.96,33.83,"2023-02-19 17:19:00",30.13,"2023-02-19 17:51:00",48.21,48.4,"2023-02-19 17:50:00",47.77,"2023-02-19 17:00:30",39.16,39.75,"2023-02-19 17:59:00",38.61,"2023-02-19 17:00:30",36.58,36.89,"2023-02-19 17:58:00",36.34,"2023-02-19 17:03:00",35.17,35.2,"2023-02-19 17:43:30",35.14,"2023-02-19 17:07:00",35.46,35.58,"2023-02-19 17:00:30",35.41,"2023-02-19 17:13:30",34.95,35.03,"2023-02-19 17:46:30",34.88,"2023-02-19 17:05:00",5.408,5.414,"2023-02-19 17:12:30",5.394,"2023-02-19 17:01:00",11.98,12.06,"2023-02-19 17:57:30",11.88,"2023-02-19 17:00:30",10.64,10.67,"2023-02-19 17:55:30",10.61,"2023-02-19 17:05:30",13.51,13.52,"2023-02-19 17:52:00",13.5,"2023-02-19 17:09:00",11.1,11.11,"2023-02-19 17:04:00",11.09,"2023-02-19 17:40:00",16.93,16.94,"2023-02-19 17:00:30",16.91,"2023-02-19 17:41:30",18.39057,0,1.312,144.1,52,106,3.5,"2023-02-19 17:15:30",0,"2023-02-19 17:00:30",2.679,112.2,36.83,132,5.7,"2023-02-19 17:32:00",0.4,"2023-02-19 17:56:30",4.161,0.483
"2023-02-19 19:00:00",19787,35.38,"2023-02-19 18:00:30",13.3,17.83,"2023-02-19 18:09:00",0.14,"2023-02-19 18:00:30",970,36,37.13,"2023-02-19 18:57:00",34.84,"2023-02-19 18:33:30",32.22,34.48,"2023-02-19 18:32:00",30.32,"2023-02-19 18:56:00",47.91,48.35,"2023-02-19 18:01:00",47.09,"2023-02-19 18:59:00",40.16,40.59,"2023-02-19 18:58:30",39.72,"2023-02-19 18:00:30",37.04,37.31,"2023-02-19 18:59:00",36.76,"2023-02-19 18:12:00",35.22,35.37,"2023-02-19 18:52:30",35.17,"2023-02-19 18:00:30",35.45,35.51,"2023-02-19 18:10:00",35.41,"2023-02-19 18:21:30",34.91,35.01,"2023-02-19 18:40:30",34.8,"2023-02-19 18:46:00",5.351,5.404,"2023-02-19 18:01:00",5.293,"2023-02-19 18:57:30",12.13,12.19,"2023-02-19 18:56:30",12.06,"2023-02-19 18:01:00",10.7,10.73,"2023-02-19 18:59:30",10.66,"2023-02-19 18:01:00",13.53,13.54,"2023-02-19 18:46:00",13.52,"2023-02-19 18:02:00",11.1,11.11,"2023-02-19 18:44:30",11.1,"2023-02-19 18:01:00",16.92,16.94,"2023-02-19 18:10:30",16.9,"2023-02-19 18:39:30",10.01911,0,1.321,153.8,52.27,15,3.3,"2023-02-19 18:24:00",0,"2023-02-19 18:06:30",3.112,96.9,20.55,59,6.3,"2023-02-19 18:42:00",0,"2023-02-19 18:04:00",1.153,0.013
"2023-02-19 20:00:00",19788,36.94,"2023-02-19 19:12:00",13.2,13.29,"2023-02-19 19:58:00",0.001,"2023-02-19 19:54:30",970,35.05,37,"2023-02-19 19:00:30",34.01,"2023-02-19 20:00:00",33.35,34.53,"2023-02-19 19:45:30",30.91,"2023-02-19 19:00:30",46.26,47.12,"2023-02-19 19:04:00",45.39,"2023-02-19 20:00:00",40.75,40.86,"2023-02-19 19:50:00",40.49,"2023-02-19 19:01:30",37.5,37.76,"2023-02-19 19:59:00",37.22,"2023-02-19 19:00:30",35.39,35.53,"2023-02-19 20:00:00",35.32,"2023-02-19 19:01:00",35.46,35.56,"2023-02-19 19:23:30",35.43,"2023-02-19 19:00:30",34.86,34.97,"2023-02-19 19:14:30",34.76,"2023-02-19 19:42:30",5.227,5.293,"2023-02-19 19:00:30",5.156,"2023-02-19 20:00:00",12.22,12.24,"2023-02-19 19:56:00",12.19,"2023-02-19 19:01:00",10.75,10.79,"2023-02-19 19:59:30",10.72,"2023-02-19 19:02:30",13.55,13.56,"2023-02-19 19:51:30",13.53,"2023-02-19 19:02:00",11.11,11.13,"2023-02-19 19:51:00",11.1,"2023-02-19 19:02:30",16.92,16.93,"2023-02-19 19:12:00",16.91,"2023-02-19 19:06:30",3.483938,0,1.063,144.3,49.27,114,2.9,"2023-02-19 19:02:00",0,"2023-02-19 19:18:30",2.883,91.2,23.01,86,5.9,"2023-02-19 19:51:30",0.3,"2023-02-19 19:04:00",0.412,0
"2023-02-19 21:00:00",19789,40.78,"2023-02-19 20:00:30",12.94,6.605,"2023-02-19 21:00:00",0,"2023-02-19 20:49:30",970,33.64,34.21,"2023-02-19 20:11:30",32.97,"2023-02-19 20:58:30",35.42,36.98,"2023-02-19 21:00:00",33.87,"2023-02-19 20:12:30",44.37,45.34,"2023-02-19 20:00:30",43.4,"2023-02-19 20:58:00",40.84,40.84,"2023-02-19 20:00:30",40.82,"2023-02-19 20:13:30",37.88,38.08,"2023-02-19 21:00:00",37.68,"2023-02-19 20:04:30",35.57,35.61,"2023-02-19 20:55:30",35.4,"2023-02-19 20:00:30",35.53,35.65,"2023-02-19 20:53:00",35.43,"2023-02-19 20:11:30",34.85,34.95,"2023-02-19 20:10:00",34.77,"2023-02-19 20:00:30",5.095,5.161,"2023-02-19 20:00:30",5.029,"2023-02-19 21:00:00",12.24,12.25,"2023-02-19 20:20:00",12.23,"2023-02-19 20:58:30",10.8,10.83,"2023-02-19 20:56:30",10.77,"2023-02-19 20:02:00",13.57,13.6,"2023-02-19 20:57:30",13.55,"2023-02-19 20:06:30",11.13,11.14,"2023-02-19 20:25:30",11.11,"2023-02-19 20:06:30",16.92,16.94,"2023-02-19 20:01:30",16.91,"2023-02-19 20:42:30",1.25875,0,1.224,136.8,45.08,61,4.1,"2023-02-19 20:13:00",0,"2023-02-19 20:03:30",3.189,93.2,19.68,107,6.2,"2023-02-19 20:22:30",0.3,"2023-02-19 20:32:30",0.159,0
"2023-02-19 22:00:00",19790,42.8,"2023-02-19 21:00:30",12.89,0.182,"2023-02-19 21:50:00",0,"2023-02-19 21:00:30",971,32.6,32.97,"2023-02-19 21:00:30",32.25,"2023-02-19 21:51:30",39.14,40.73,"2023-02-19 21:46:00",37.19,"2023-02-19 21:10:00",42.47,43.44,"2023-02-19 21:01:00",41.54,"2023-02-19 21:59:00",40.65,40.84,"2023-02-19 21:01:00",40.44,"2023-02-19 21:53:30",38.16,38.25,"2023-02-19 21:47:30",37.99,"2023-02-19 21:01:00",35.71,35.81,"2023-02-19 21:43:00",35.58,"2023-02-19 21:00:30",35.63,35.67,"2023-02-19 21:44:00",35.53,"2023-02-19 21:02:00",34.87,34.98,"2023-02-19 21:52:30",34.74,"2023-02-19 21:08:30",4.971,5.029,"2023-02-19 21:01:00",4.913,"2023-02-19 21:57:00",12.22,12.24,"2023-02-19 21:05:30",12.19,"2023-02-19 21:55:00",10.83,10.85,"2023-02-19 21:59:30",10.81,"2023-02-19 21:12:00",13.61,13.62,"2023-02-19 21:59:30",13.59,"2023-02-19 21:20:30",11.14,11.15,"2023-02-19 21:51:00",11.13,"2023-02-19 21:02:30",16.93,16.95,"2023-02-19 21:34:00",16.92,"2023-02-19 21:19:00",0.006248626,0,0.578,142.6,36.78,93,1.7,"2023-02-19 21:52:00",0,"2023-02-19 21:04:30",1.882,93.4,16.85,109,4.2,"2023-02-19 21:02:30",0,"2023-02-19 21:40:30",-0.01,0
"2023-02-19 23:00:00",19791,43.39,"2023-02-19 22:56:30",12.87,0.159,"2023-02-19 22:48:30",0,"2023-02-19 22:00:30",972,32,32.35,"2023-02-19 22:42:30",31.09,"2023-02-19 22:58:30",44.17,51.42,"2023-02-19 23:00:00",40.99,"2023-02-19 22:04:30",40.76,41.54,"2023-02-19 22:00:30",40.07,"2023-02-19 22:55:30",40.21,40.44,"2023-02-19 22:00:30",40,"2023-02-19 23:00:00",38.27,38.39,"2023-02-19 22:52:00",38.16,"2023-02-19 22:01:00",35.87,36,"2023-02-19 22:43:00",35.77,"2023-02-19 22:08:30",35.64,35.69,"2023-02-19 22:06:00",35.62,"2023-02-19 22:19:00",34.92,35.01,"2023-02-19 22:59:30",34.8,"2023-02-19 22:03:00",4.867,4.916,"2023-02-19 22:00:30",4.821,"2023-02-19 23:00:00",12.16,12.2,"2023-02-19 22:00:30",12.11,"2023-02-19 22:59:00",10.86,10.87,"2023-02-19 22:38:30",10.85,"2023-02-19 22:43:30",13.63,13.65,"2023-02-19 22:49:30",13.62,"2023-02-19 22:00:30",11.16,11.18,"2023-02-19 22:46:30",11.15,"2023-02-19 22:00:30",16.94,16.95,"2023-02-19 22:15:00",16.93,"2023-02-19 22:01:30",0.0008214706,0,1.357,127.5,37.08,129,7,"2023-02-19 22:43:00",0,"2023-02-19 22:06:00",3.5,109.2,17.97,116,13.5,"2023-02-19 22:57:30",0.4,"2023-02-19 22:12:00",0.022,0
"2023-02-20 00:00:00",19792,43.36,"2023-02-19 23:04:30",12.86,0.164,"2023-02-19 23:03:30",0,"2023-02-19 23:00:30",973,28.06,31.12,"2023-02-19 23:00:30",27.6,"2023-02-19 23:39:30",61.18,67.5,"2023-02-19 23:19:30",51.82,"2023-02-19 23:00:30",39.46,40.07,"2023-02-19 23:00:30",38.81,"2023-02-19 23:59:30",39.71,40.03,"2023-02-19 23:01:00",39.42,"2023-02-19 23:56:30",38.32,38.41,"2023-02-19 23:02:30",38.18,"2023-02-19 23:54:30",36,36.05,"2023-02-19 23:47:30",35.96,"2023-02-19 23:20:30",35.69,35.84,"2023-02-19 23:59:00",35.64,"2023-02-19 23:00:30",34.96,35.01,"2023-02-19 23:29:00",34.9,"2023-02-19 23:03:30",4.789,4.823,"2023-02-19 23:00:30",4.752,"2023-02-19 23:55:30",12.08,12.12,"2023-02-19 23:03:30",12.05,"2023-02-19 23:48:30",10.86,10.87,"2023-02-19 23:23:00",10.85,"2023-02-19 23:05:00",13.66,13.67,"2023-02-19 23:56:00",13.64,"2023-02-19 23:00:30",11.19,11.2,"2023-02-19 23:50:00",11.17,"2023-02-19 23:03:00",16.95,16.96,"2023-02-19 23:29:30",16.94,"2023-02-19 23:05:30",0.001190164,0,2.937,123.1,30.71,114,7.2,"2023-02-19 23:06:30",0.3,"2023-02-19 23:17:30",7.19,108.2,13.63,108,13.8,"2023-02-19 23:03:00",1.9,"2023-02-19 23:43:00",0.04,0
"2023-02-20 01:00:00",19793,46.18,"2023-02-20 00:22:30",12.82,0.156,"2023-02-20 00:21:00",0,"2023-02-20 00:00:30",973,27.46,27.85,"2023-02-20 00:11:30",27.02,"2023-02-20 00:59:30",66.44,70.2,"2023-02-20 01:00:00",57.85,"2023-02-20 00:00:30",38.27,38.85,"2023-02-20 00:02:00",37.74,"2023-02-20 00:58:30",39.16,39.45,"2023-02-20 00:01:00",38.84,"2023-02-20 00:57:00",38.19,38.33,"2023-02-20 00:01:30",38.16,"2023-02-20 00:08:30",36.04,36.18,"2023-02-20 00:44:30",35.98,"2023-02-20 00:00:30",35.82,35.87,"2023-02-20 00:12:30",35.69,"2023-02-20 00:02:00",34.97,35.01,"2023-02-20 00:06:00",34.93,"2023-02-20 00:03:30",4.717,4.755,"2023-02-20 00:01:00",4.68,"2023-02-20 00:59:00",12,12.04,"2023-02-20 00:00:30",11.95,"2023-02-20 00:59:30",10.86,10.87,"2023-02-20 00:00:30",10.85,"2023-02-20 00:52:30",13.68,13.69,"2023-02-20 00:59:30",13.67,"2023-02-20 00:00:30",11.2,11.21,"2023-02-20 00:58:30",11.19,"2023-02-20 00:01:30",16.97,16.98,"2023-02-20 00:57:30",16.95,"2023-02-20 00:10:30",0.001440566,0,2.603,133.3,36.35,159,8.5,"2023-02-20 00:26:30",0,"2023-02-20 00:41:30",6.515,110.3,14.41,110,12,"2023-02-20 00:26:30",2.2,"2023-02-20 00:56:30",0.027,0
"2023-02-20 02:00:00",19794,46.43,"2023-02-20 01:01:30",12.82,0.168,"2023-02-20 01:34:30",0,"2023-02-20 01:00:30",974,26.91,27.06,"2023-02-20 01:08:30",26.78,"2023-02-20 01:30:00",72.11,74.08,"2023-02-20 01:43:30",69.74,"2023-02-20 01:01:00",37.27,37.73,"2023-02-20 01:00:30",36.76,"2023-02-20 01:55:30",38.62,38.91,"2023-02-20 01:02:00",38.4,"2023-02-20 01:46:00",38.13,38.25,"2023-02-20 01:03:00",37.98,"2023-02-20 01:56:30",36.14,36.21,"2023-02-20 01:17:00",36.01,"2023-02-20 01:11:00",35.85,35.92,"2023-02-20 01:59:00",35.82,"2023-02-20 01:35:30",34.97,35.05,"2023-02-20 01:52:30",34.96,"2023-02-20 01:00:30",4.656,4.689,"2023-02-20 01:01:00",4.629,"2023-02-20 01:59:00",11.92,11.97,"2023-02-20 01:01:30",11.87,"2023-02-20 02:00:00",10.84,10.85,"2023-02-20 01:03:00",10.82,"2023-02-20 01:52:00",13.69,13.7,"2023-02-20 01:14:30",13.68,"2023-02-20 01:16:30",11.22,11.23,"2023-02-20 01:53:00",11.2,"2023-02-20 01:02:00",16.99,17,"2023-02-20 02:00:00",16.97,"2023-02-20 01:01:00",0.001345458,0,1.877,133.9,42.46,218,5.2,"2023-02-20 01:34:00",0,"2023-02-20 01:56:30",4.783,99.3,16.43,89,9.1,"2023-02-20 01:48:00",0.7,"2023-02-20 01:54:30",0.009,0
"2023-02-20 03:00:00",19795,46.43,"2023-02-20 02:59:00",12.81,0.171,"2023-02-20 02:02:30",0,"2023-02-20 02:00:30",974,26.61,26.8,"2023-02-20 02:00:30",26.45,"2023-02-20 02:40:00",73.31,74.47,"2023-02-20 02:34:30",71.93,"2023-02-20 03:00:00",36.46,36.86,"2023-02-20 02:03:30",36.03,"2023-02-20 03:00:00",38.1,38.41,"2023-02-20 02:03:30",37.79,"2023-02-20 02:57:30",37.95,38.11,"2023-02-20 02:02:00",37.78,"2023-02-20 02:54:00",36.18,36.21,"2023-02-20 02:03:00",36.1,"2023-02-20 02:26:00",35.93,36.06,"2023-02-20 02:56:30",35.84,"2023-02-20 02:00:30",34.98,35.05,"2023-02-20 02:54:00",34.96,"2023-02-20 02:01:00",4.608,4.631,"2023-02-20 02:00:30",4.587,"2023-02-20 02:55:00",11.84,11.87,"2023-02-20 02:04:00",11.8,"2023-02-20 02:55:00",10.82,10.84,"2023-02-20 02:01:00",10.81,"2023-02-20 02:31:30",13.69,13.7,"2023-02-20 02:24:00",13.69,"2023-02-20 02:01:30",11.23,11.24,"2023-02-20 02:36:00",11.21,"2023-02-20 02:02:00",17,17.01,"2023-02-20 02:54:30",16.99,"2023-02-20 02:01:30",0.001224374,0,1.319,137.3,48.65,123,4.4,"2023-02-20 02:17:30",0,"2023-02-20 02:08:30",3.882,94.6,16.9,70,7.6,"2023-02-20 02:46:00",0.6,"2023-02-20 02:07:00",-0.001,0
"2023-02-20 04:00:00",19796,46.18,"2023-02-20 03:31:00",12.79,0.18,"2023-02-20 03:58:00",0,"2023-02-20 03:00:30",974,26.47,26.68,"2023-02-20 03:11:00",26.27,"2023-02-20 03:49:00",69.74,71.48,"2023-02-20 03:00:30",68.27,"2023-02-20 03:19:00",35.76,36.07,"2023-02-20 03:01:00",35.39,"2023-02-20 03:58:30",37.59,37.82,"2023-02-20 03:02:00",37.39,"2023-02-20 03:44:30",37.76,37.85,"2023-02-20 03:15:30",37.56,"2023-02-20 03:54:00",36.17,36.21,"2023-02-20 03:02:00",36.1,"2023-02-20 03:11:00",36.01,36.06,"2023-02-20 03:07:00",35.92,"2023-02-20 03:02:00",35.02,35.13,"2023-02-20 03:50:00",34.96,"2023-02-20 03:01:30",4.57,4.592,"2023-02-20 03:00:30",4.553,"2023-02-20 03:54:30",11.76,11.81,"2023-02-20 03:00:30",11.72,"2023-02-20 03:57:00",10.8,10.81,"2023-02-20 03:01:30",10.78,"2023-02-20 03:51:00",13.7,13.71,"2023-02-20 03:47:30",13.69,"2023-02-20 03:00:30",11.23,11.24,"2023-02-20 03:05:00",11.23,"2023-02-20 03:01:00",17.01,17.02,"2023-02-20 03:28:30",17,"2023-02-20 03:04:30",0.001106731,0,1.159,136.1,44.86,112,5.6,"2023-02-20 03:20:00",0,"2023-02-20 03:04:00",3.207,92.4,19.51,103,7.6,"2023-02-20 03:05:00",1.2,"2023-02-20 03:15:00",-0.002,0
"2023-02-20 05:00:00",19797,45.62,"2023-02-20 04:59:30",12.77,0.182,"2023-02-20 04:13:00",0,"2023-02-20 04:00:30",974,26.29,26.46,"2023-02-20 04:53:00",26.23,"2023-02-20 04:18:00",70.68,71.5,"2023-02-20 04:26:00",69.87,"2023-02-20 04:49:00",35.09,35.39,"2023-02-20 04:00:30",34.76,"2023-02-20 04:56:00",37.13,37.42,"2023-02-20 04:00:30",36.9,"2023-02-20 05:00:00",37.54,37.67,"2023-02-20 04:15:00",37.38,"2023-02-20 04:51:30",36.1,36.21,"2023-02-20 04:08:00",36,"2023-02-20 04:52:30",36.04,36.06,"2023-02-20 04:05:00",35.99,"2023-02-20 04:41:00",35.1,35.21,"2023-02-20 04:52:30",35,"2023-02-20 04:28:00",4.539,4.555,"2023-02-20 04:00:30",4.523,"2023-02-20 04:50:30",11.69,11.73,"2023-02-20 04:03:00",11.65,"2023-02-20 04:58:00",10.78,10.79,"2023-02-20 04:01:00",10.76,"2023-02-20 04:59:30",13.7,13.71,"2023-02-20 04:32:00",13.69,"2023-02-20 04:07:00",11.24,11.25,"2023-02-20 04:28:30",11.23,"2023-02-20 04:02:00",17.01,17.03,"2023-02-20 04:14:00",17,"2023-02-20 04:03:30",0.001073163,0,1.352,131.2,38.42,164,3.4,"2023-02-20 04:57:30",0,"2023-02-20 04:15:00",3.489,102.7,19.18,128,7.5,"2023-02-20 04:58:00",0.5,"2023-02-20 04:31:00",0.001,0
"2023-02-20 06:00:00",19798,45.48,"2023-02-20 05:59:00",12.77,0.183,"2023-02-20 05:02:30",0,"2023-02-20 05:00:30",973,26.21,26.35,"2023-02-20 05:00:30",26.08,"2023-02-20 05:46:30",72.81,74.14,"2023-02-20 05:49:30",70.69,"2023-02-20 05:01:00",34.58,34.78,"2023-02-20 05:04:00",34.33,"2023-02-20 05:49:30",36.71,36.95,"2023-02-20 05:02:30",36.44,"2023-02-20 05:58:30",37.36,37.47,"2023-02-20 05:10:00",37.18,"2023-02-20 05:56:30",36.02,36.11,"2023-02-20 05:03:00",35.98,"2023-02-20 05:19:30",36.04,36.06,"2023-02-20 05:02:00",35.99,"2023-02-20 05:18:30",35.15,35.22,"2023-02-20 05:15:00",35.06,"2023-02-20 05:22:00",4.515,4.526,"2023-02-20 05:00:30",4.505,"2023-02-20 05:45:00",11.62,11.66,"2023-02-20 05:00:30",11.58,"2023-02-20 05:56:00",10.75,10.77,"2023-02-20 05:02:30",10.73,"2023-02-20 05:43:00",13.7,13.71,"2023-02-20 05:04:00",13.69,"2023-02-20 05:27:00",11.25,11.26,"2023-02-20 05:29:30",11.24,"2023-02-20 05:02:00",17.02,17.03,"2023-02-20 05:15:30",17.01,"2023-02-20 05:02:00",0.0007463479,0,1.467,131.2,33.36,142,4.6,"2023-02-20 05:35:30",0,"2023-02-20 05:01:30",3.796,108.2,14.5,97,7.4,"2023-02-20 05:00:30",1.1,"2023-02-20 05:06:30",0.001,0
"2023-02-20 07:00:00",19799,45.29,"2023-02-20 07:00:00",12.75,0.168,"2023-02-20 06:57:00",0,"2023-02-20 06:00:30",974,26.02,26.21,"2023-02-20 06:04:00",25.82,"2023-02-20 06:39:30",74.67,75.76,"2023-02-20 06:42:30",72.87,"2023-02-20 06:01:00",34.19,34.35,"2023-02-20 06:04:00",33.93,"2023-02-20 06:59:00",36.32,36.5,"2023-02-20 06:00:30",36.08,"2023-02-20 06:56:00",37.11,37.27,"2023-02-20 06:24:00",36.96,"2023-02-20 06:55:30",36,36.02,"2023-02-20 06:00:30",35.95,"2023-02-20 06:58:00",36.04,36.06,"2023-02-20 06:05:00",35.97,"2023-02-20 06:46:00",35.17,35.24,"2023-02-20 06:42:30",35.09,"2023-02-20 06:29:30",4.496,4.507,"2023-02-20 06:01:00",4.487,"2023-02-20 06:49:00",11.56,11.59,"2023-02-20 06:01:30",11.52,"2023-02-20 06:55:30",10.72,10.74,"2023-02-20 06:00:30",10.71,"2023-02-20 06:54:00",13.69,13.7,"2023-02-20 06:00:30",13.68,"2023-02-20 06:59:30",11.25,11.26,"2023-02-20 06:47:30",11.25,"2023-02-20 06:00:30",17.02,17.03,"2023-02-20 06:00:30",17.01,"2023-02-20 06:04:30",0.0006770686,0,1.188,129.6,33.4,173,3.2,"2023-02-20 06:10:30",0,"2023-02-20 06:16:30",3.082,114.5,15.38,115,7,"2023-02-20 06:58:00",0.6,"2023-02-20 06:46:00",0.023,0.141
"2023-02-20 08:00:00",19800,45.26,"2023-02-20 07:05:30",12.73,0.177,"2023-02-20 07:09:30",0,"2023-02-20 07:00:30",973,25.8,26.01,"2023-02-20 07:11:30",25.54,"2023-02-20 07:50:00",75.32,76.86,"2023-02-20 07:57:00",74.01,"2023-02-20 07:18:00",33.83,33.97,"2023-02-20 07:01:30",33.68,"2023-02-20 07:54:00",35.97,36.13,"2023-02-20 07:01:30",35.78,"2023-02-20 07:57:00",36.92,37.07,"2023-02-20 07:06:30",36.76,"2023-02-20 07:53:30",35.95,36,"2023-02-20 07:01:30",35.79,"2023-02-20 07:42:00",36.04,36.08,"2023-02-20 07:27:00",35.99,"2023-02-20 07:31:30",35.18,35.24,"2023-02-20 07:28:00",35.11,"2023-02-20 07:45:30",4.483,4.494,"2023-02-20 07:01:00",4.471,"2023-02-20 07:57:30",11.5,11.54,"2023-02-20 07:03:00",11.47,"2023-02-20 07:57:30",10.7,10.71,"2023-02-20 07:00:30",10.68,"2023-02-20 07:56:00",13.68,13.69,"2023-02-20 07:00:30",13.66,"2023-02-20 07:45:30",11.25,11.26,"2023-02-20 07:19:30",11.25,"2023-02-20 07:00:30",17.03,17.04,"2023-02-20 07:49:00",17.02,"2023-02-20 07:02:00",0.0005831857,0,1.026,141.9,41.31,146,3.3,"2023-02-20 07:34:30",0,"2023-02-20 07:10:30",2.866,94.7,19.97,119,6.5,"2023-02-20 07:13:00",0,"2023-02-20 07:32:30",0.02,0.935
"2023-02-20 09:00:00",19801,45.37,"2023-02-20 08:59:30",12.7,0.186,"2023-02-20 08:04:30",0,"2023-02-20 08:00:30",973,25.37,25.61,"2023-02-20 08:07:30",25.13,"2023-02-20 09:00:00",78.81,80.4,"2023-02-20 09:00:00",75.99,"2023-02-20 08:01:00",33.44,33.72,"2023-02-20 08:00:30",33.28,"2023-02-20 08:40:00",35.67,35.91,"2023-02-20 08:00:30",35.47,"2023-02-20 08:58:00",36.71,36.87,"2023-02-20 08:10:00",36.56,"2023-02-20 08:48:30",35.81,35.92,"2023-02-20 08:07:30",35.79,"2023-02-20 08:01:30",36,36.06,"2023-02-20 08:02:30",35.87,"2023-02-20 08:50:30",35.18,35.24,"2023-02-20 08:21:30",35.14,"2023-02-20 08:13:30",4.469,4.482,"2023-02-20 08:00:30",4.46,"2023-02-20 08:35:00",11.45,11.48,"2023-02-20 08:01:00",11.42,"2023-02-20 08:55:30",10.67,10.69,"2023-02-20 08:01:00",10.65,"2023-02-20 08:58:00",13.67,13.68,"2023-02-20 08:00:30",13.66,"2023-02-20 08:43:30",11.26,11.27,"2023-02-20 08:45:00",11.24,"2023-02-20 08:34:00",17.03,17.04,"2023-02-20 08:07:30",17.02,"2023-02-20 08:26:30",0.03324728,0,1.378,153.7,40.58,180,3.3,"2023-02-20 08:06:00",0.3,"2023-02-20 08:02:00",3.318,127.6,18.91,143,6,"2023-02-20 08:08:30",0.8,"2023-02-20 08:23:30",0.029,1.829
"2023-02-20 10:00:00",19802,45.26,"2023-02-20 09:37:00",12.67,12.49,"2023-02-20 09:00:30",0,"2023-02-20 09:00:30",974,24.96,25.24,"2023-02-20 09:11:30",24.41,"2023-02-20 10:00:00",82.9,89.1,"2023-02-20 09:59:30",79.81,"2023-02-20 09:02:30",33.13,33.36,"2023-02-20 09:01:00",32.91,"2023-02-20 09:59:30",35.36,35.51,"2023-02-20 09:03:00",35.19,"2023-02-20 09:42:30",36.55,36.7,"2023-02-20 09:14:30",36.38,"2023-02-20 09:59:30",35.77,35.81,"2023-02-20 09:00:30",35.61,"2023-02-20 09:57:00",35.93,36.04,"2023-02-20 09:05:30",35.84,"2023-02-20 09:22:30",35.18,35.24,"2023-02-20 09:18:00",35.13,"2023-02-20 09:28:00",4.457,4.464,"2023-02-20 09:16:30",4.448,"2023-02-20 09:46:30",11.4,11.43,"2023-02-20 09:02:30",11.36,"2023-02-20 09:59:00",10.65,10.66,"2023-02-20 09:04:00",10.63,"2023-02-20 09:50:30",13.65,13.66,"2023-02-20 09:00:30",13.64,"2023-02-20 09:46:00",11.26,11.26,"2023-02-20 09:00:30",11.24,"2023-02-20 09:47:30",17.03,17.04,"2023-02-20 09:12:30",17.02,"2023-02-20 09:23:30",0.3594657,0,1.054,144.6,44.62,159,2.8,"2023-02-20 09:04:00",0,"2023-02-20 09:00:30",2.71,124.7,19.86,115,5.3,"2023-02-20 09:37:00",0.4,"2023-02-20 09:13:00",0.085,2.611
"2023-02-20 11:00:00",19803,45.73,"2023-02-20 11:00:00",12.7,12.74,"2023-02-20 10:01:30",0.02,"2023-02-20 10:20:00",976,24.24,24.52,"2023-02-20 10:58:00",24.08,"2023-02-20 10:14:00",92.9,94.9,"2023-02-20 10:35:30",88.4,"2023-02-20 10:01:30",32.79,33.03,"2023-02-20 10:04:00",32.62,"2023-02-20 10:57:30",35.1,35.3,"2023-02-20 10:06:30",34.92,"2023-02-20 10:55:30",36.35,36.49,"2023-02-20 10:07:00",36.2,"2023-02-20 10:50:00",35.62,35.76,"2023-02-20 10:07:30",35.58,"2023-02-20 10:12:30",35.86,35.96,"2023-02-20 10:08:30",35.84,"2023-02-20 10:00:30",35.17,35.26,"2023-02-20 10:04:30",35.11,"2023-02-20 10:02:00",4.454,4.462,"2023-02-20 10:03:30",4.444,"2023-02-20 10:47:00",11.35,11.38,"2023-02-20 10:02:00",11.32,"2023-02-20 10:55:00",10.63,10.64,"2023-02-20 10:01:00",10.61,"2023-02-20 10:59:30",13.65,13.66,"2023-02-20 10:06:00",13.64,"2023-02-20 10:08:00",11.26,11.27,"2023-02-20 10:10:30",11.25,"2023-02-20 10:31:30",17.03,17.04,"2023-02-20 10:29:00",17.02,"2023-02-20 10:04:00",1.157056,0.4,0.759,156.3,39.15,173,1.9,"2023-02-20 10:11:00",0,"2023-02-20 10:01:00",1.544,130.5,19.58,129,3.6,"2023-02-20 10:02:00",0,"2023-02-20 10:42:30",0.228,3.188
"2023-02-20 12:00:00",19804,43.65,"2023-02-20 12:00:00",12.93,13.01,"2023-02-20 11:00:30",0.001,"2023-02-20 11:18:00",976,25.09,25.7,"2023-02-20 11:57:00",24.51,"2023-02-20 11:02:00",89.2,92.4,"2023-02-20 11:06:00",85.4,"2023-02-20 11:48:30",32.6,32.77,"2023-02-20 11:01:00",32.48,"2023-02-20 11:34:30",34.82,34.96,"2023-02-20 11:01:30",34.64,"2023-02-20 11:59:00",36.18,36.29,"2023-02-20 11:12:00",36.02,"2023-02-20 11:55:00",35.58,35.6,"2023-02-20 11:22:30",35.56,"2023-02-20 11:54:00",35.84,35.88,"2023-02-20 11:04:00",35.81,"2023-02-20 11:22:00",35.16,35.22,"2023-02-20 11:33:30",35.06,"2023-02-20 11:25:00",4.454,4.464,"2023-02-20 11:57:30",4.442,"2023-02-20 11:03:00",11.31,11.34,"2023-02-20 11:01:00",11.29,"2023-02-20 11:44:00",10.6,10.62,"2023-02-20 11:01:30",10.59,"2023-02-20 11:32:00",13.63,13.64,"2023-02-20 11:00:30",13.61,"2023-02-20 11:52:30",11.25,11.26,"2023-02-20 11:03:00",11.25,"2023-02-20 11:48:00",17.03,17.05,"2023-02-20 11:07:30",17.02,"2023-02-20 11:47:00",3.867412,0,1.127,166,26.58,130,2.9,"2023-02-20 11:48:30",0,"2023-02-20 11:09:30",2.132,140,15.91,138,4.3,"2023-02-20 11:59:00",0.7,"2023-02-20 11:01:30",0.732,3.529
"2023-02-20 13:00:00",19805,43.05,"2023-02-20 13:00:00",13.49,14.92,"2023-02-20 12:06:00",0.298,"2023-02-20 12:58:00",976,25.91,26.61,"2023-02-20 12:56:30",25.55,"2023-02-20 12:05:30",84.6,87.8,"2023-02-20 12:20:00",78.21,"2023-02-20 13:00:00",32.77,33.03,"2023-02-20 13:00:00",32.6,"2023-02-20 12:03:30",34.59,34.69,"2023-02-20 12:01:30",34.43,"2023-02-20 12:53:30",35.99,36.11,"2023-02-20 12:03:30",35.8,"2023-02-20 13:00:00",35.49,35.58,"2023-02-20 12:00:30",35.37,"2023-02-20 12:43:00",35.82,35.86,"2023-02-20 12:01:30",35.71,"2023-02-20 12:53:00",35.12,35.21,"2023-02-20 12:32:30",34.98,"2023-02-20 12:20:30",4.477,4.501,"2023-02-20 12:57:00",4.455,"2023-02-20 12:02:30",11.27,11.29,"2023-02-20 12:00:30",11.26,"2023-02-20 12:40:30",10.58,10.6,"2023-02-20 12:00:30",10.57,"2023-02-20 12:45:30",13.61,13.62,"2023-02-20 12:15:00",13.6,"2023-02-20 12:43:30",11.25,11.26,"2023-02-20 12:35:00",11.24,"2023-02-20 12:55:30",17.03,17.04,"2023-02-20 12:04:30",17.02,"2023-02-20 12:53:30",6.817826,0,1.366,164.9,31.72,141,3.5,"2023-02-20 12:30:00",0,"2023-02-20 12:09:30",2.668,139.2,21.25,101,5.4,"2023-02-20 12:04:00",0.3,"2023-02-20 12:11:00",1.325,3.597
"2023-02-20 14:00:00",19806,36.67,"2023-02-20 14:00:00",13.5,19.42,"2023-02-20 13:22:00",0.186,"2023-02-20 13:52:30",976,27.9,29.33,"2023-02-20 13:56:00",26.56,"2023-02-20 13:01:00",71.42,77.7,"2023-02-20 13:00:30",65.33,"2023-02-20 13:56:30",33.23,33.53,"2023-02-20 13:53:00",32.88,"2023-02-20 13:01:30",34.47,34.51,"2023-02-20 13:01:30",34.41,"2023-02-20 13:11:30",35.85,35.94,"2023-02-20 13:07:30",35.78,"2023-02-20 13:16:30",35.37,35.43,"2023-02-20 13:01:00",35.3,"2023-02-20 13:50:00",35.7,35.84,"2023-02-20 13:04:30",35.64,"2023-02-20 13:18:30",35.06,35.19,"2023-02-20 13:15:30",34.96,"2023-02-20 13:59:00",4.523,4.56,"2023-02-20 14:00:00",4.494,"2023-02-20 13:00:30",11.25,11.26,"2023-02-20 13:00:30",11.23,"2023-02-20 13:58:30",10.56,10.58,"2023-02-20 13:02:00",10.54,"2023-02-20 13:56:30",13.6,13.61,"2023-02-20 13:00:30",13.58,"2023-02-20 13:57:30",11.24,11.25,"2023-02-20 13:01:00",11.23,"2023-02-20 13:54:00",17.02,17.04,"2023-02-20 13:02:30",17.01,"2023-02-20 13:56:00",12.47408,0,1.308,147.4,44.32,159,3.6,"2023-02-20 13:05:00",0,"2023-02-20 13:25:00",3.058,100.8,25.48,105,6.5,"2023-02-20 13:43:30",0.4,"2023-02-20 13:18:30",2.536,3.395
"2023-02-20 15:00:00",19807,35.02,"2023-02-20 14:37:00",13.44,19.43,"2023-02-20 14:31:30",0.116,"2023-02-20 14:50:00",975,30.28,31.24,"2023-02-20 15:00:00",29.15,"2023-02-20 14:14:00",59.27,66.21,"2023-02-20 14:00:30",54.53,"2023-02-20 15:00:00",34.49,35.91,"2023-02-20 15:00:00",33.49,"2023-02-20 14:00:30",34.46,34.54,"2023-02-20 14:54:00",34.39,"2023-02-20 14:01:00",35.72,35.91,"2023-02-20 14:03:00",35.61,"2023-02-20 14:39:30",35.25,35.37,"2023-02-20 14:00:30",35.17,"2023-02-20 14:29:30",35.64,35.68,"2023-02-20 14:08:30",35.62,"2023-02-20 14:43:30",35,35.11,"2023-02-20 14:04:30",34.96,"2023-02-20 14:11:30",4.625,4.724,"2023-02-20 14:59:30",4.553,"2023-02-20 14:03:00",11.24,11.26,"2023-02-20 14:55:00",11.23,"2023-02-20 14:00:30",10.54,10.55,"2023-02-20 14:02:00",10.53,"2023-02-20 14:50:30",13.59,13.6,"2023-02-20 14:03:30",13.58,"2023-02-20 14:22:30",11.22,11.24,"2023-02-20 14:00:30",11.21,"2023-02-20 14:58:30",17.01,17.02,"2023-02-20 14:06:00",16.99,"2023-02-20 14:44:00",20.42452,0,1.997,143.1,41.72,129,4.7,"2023-02-20 14:47:00",0,"2023-02-20 14:02:00",4.713,112.3,21.96,87,7.7,"2023-02-20 14:34:00",0.6,"2023-02-20 14:07:00",4.223,2.926
"2023-02-20 16:00:00",19808,36.01,"2023-02-20 15:00:30",13.43,19.45,"2023-02-20 15:32:30",0.168,"2023-02-20 15:00:30",974,31.49,32.42,"2023-02-20 15:59:00",30.73,"2023-02-20 15:16:00",51.99,55.5,"2023-02-20 15:05:00",48,"2023-02-20 15:53:30",37.47,39.1,"2023-02-20 16:00:00",35.98,"2023-02-20 15:02:30",34.75,35.09,"2023-02-20 15:55:00",34.51,"2023-02-20 15:01:30",35.65,35.71,"2023-02-20 15:04:30",35.59,"2023-02-20 15:47:00",35.17,35.22,"2023-02-20 15:04:30",35.15,"2023-02-20 15:46:30",35.64,35.67,"2023-02-20 15:26:00",35.61,"2023-02-20 15:44:30",34.97,35.01,"2023-02-20 15:14:30",34.96,"2023-02-20 15:02:30",4.85,4.978,"2023-02-20 16:00:00",4.719,"2023-02-20 15:00:30",11.28,11.32,"2023-02-20 15:59:00",11.25,"2023-02-20 15:06:30",10.52,10.53,"2023-02-20 15:01:00",10.52,"2023-02-20 15:43:30",13.57,13.58,"2023-02-20 15:01:00",13.55,"2023-02-20 15:56:00",11.19,11.21,"2023-02-20 15:01:00",11.18,"2023-02-20 15:55:00",16.98,17,"2023-02-20 15:00:30",16.96,"2023-02-20 15:55:00",22.45635,0,2.171,139,43.72,69,5.5,"2023-02-20 15:27:30",0,"2023-02-20 15:24:00",5.025,105.7,18.64,92,8.6,"2023-02-20 15:38:00",1.6,"2023-02-20 15:09:30",4.702,2.233
"2023-02-20 17:00:00",19809,37.74,"2023-02-20 16:03:00",13.43,19.31,"2023-02-20 16:38:00",0.17,"2023-02-20 16:15:30",973,32.1,32.96,"2023-02-20 16:37:00",31.06,"2023-02-20 16:06:00",48.13,50.69,"2023-02-20 16:02:00",45.75,"2023-02-20 16:19:30",40.07,40.73,"2023-02-20 16:59:30",39.2,"2023-02-20 16:00:30",35.48,35.9,"2023-02-20 17:00:00",34.99,"2023-02-20 16:03:30",35.65,35.71,"2023-02-20 16:55:30",35.56,"2023-02-20 16:09:30",35.15,35.18,"2023-02-20 16:01:00",35.04,"2023-02-20 16:56:30",35.62,35.68,"2023-02-20 16:42:30",35.53,"2023-02-20 16:49:00",34.98,35.03,"2023-02-20 16:05:00",34.96,"2023-02-20 16:01:00",5.062,5.127,"2023-02-20 16:59:00",4.981,"2023-02-20 16:00:30",11.37,11.43,"2023-02-20 16:59:00",11.31,"2023-02-20 16:01:00",10.52,10.53,"2023-02-20 16:58:30",10.52,"2023-02-20 16:06:30",13.54,13.56,"2023-02-20 16:02:00",13.53,"2023-02-20 16:44:00",11.17,11.19,"2023-02-20 16:05:30",11.16,"2023-02-20 16:54:30",16.96,16.97,"2023-02-20 16:00:30",16.94,"2023-02-20 17:00:00",15.91219,0,1.907,137.4,46.41,191,6.4,"2023-02-20 16:03:00",0,"2023-02-20 16:10:30",4.854,103.4,24.13,151,9.5,"2023-02-20 16:03:30",0.5,"2023-02-20 16:46:30",3.388,1.377
"2023-02-20 18:00:00",19810,38.29,"2023-02-20 17:00:30",13.43,19.17,"2023-02-20 18:00:00",0.177,"2023-02-20 17:00:30",972,32.15,32.64,"2023-02-20 17:03:30",31.86,"2023-02-20 17:21:00",46.54,48.52,"2023-02-20 17:00:30",45.2,"2023-02-20 17:54:30",41.03,41.14,"2023-02-20 17:31:00",40.7,"2023-02-20 17:00:30",36.32,36.7,"2023-02-20 18:00:00",35.84,"2023-02-20 17:01:00",35.79,35.91,"2023-02-20 17:46:00",35.6,"2023-02-20 17:08:30",35.07,35.17,"2023-02-20 17:06:00",34.96,"2023-02-20 17:29:30",35.52,35.64,"2023-02-20 17:03:00",35.43,"2023-02-20 17:42:30",34.98,35.05,"2023-02-20 17:16:30",34.95,"2023-02-20 17:48:00",5.152,5.166,"2023-02-20 17:55:30",5.122,"2023-02-20 17:01:00",11.49,11.55,"2023-02-20 17:58:30",11.42,"2023-02-20 17:00:30",10.54,10.55,"2023-02-20 17:58:00",10.52,"2023-02-20 17:05:30",13.54,13.55,"2023-02-20 17:03:00",13.53,"2023-02-20 17:34:00",11.16,11.18,"2023-02-20 17:02:30",11.15,"2023-02-20 17:03:00",16.94,16.95,"2023-02-20 17:03:00",16.93,"2023-02-20 17:53:00",9.368515,0,1.567,143.1,38.29,199,4.1,"2023-02-20 17:30:00",0,"2023-02-20 17:25:30",3.953,112.1,22.26,103,7.9,"2023-02-20 17:09:00",1.3,"2023-02-20 17:47:00",2.012,0.478
"2023-02-20 19:00:00",19811,40.14,"2023-02-20 18:02:00",13.43,18.77,"2023-02-20 18:59:30",0.172,"2023-02-20 18:30:30",972,32.5,33.15,"2023-02-20 18:41:00",32.09,"2023-02-20 18:27:30",45.7,47.06,"2023-02-20 18:18:00",44.38,"2023-02-20 18:41:30",40.67,40.97,"2023-02-20 18:01:30",40.28,"2023-02-20 18:58:00",36.99,37.27,"2023-02-20 18:59:00",36.62,"2023-02-20 18:01:30",36,36.19,"2023-02-20 18:59:30",35.78,"2023-02-20 18:03:30",35.04,35.14,"2023-02-20 18:59:00",34.96,"2023-02-20 18:07:00",35.45,35.53,"2023-02-20 18:12:00",35.43,"2023-02-20 18:03:00",34.97,35.03,"2023-02-20 18:12:00",34.9,"2023-02-20 18:31:30",5.144,5.164,"2023-02-20 18:00:30",5.124,"2023-02-20 18:51:30",11.58,11.62,"2023-02-20 18:59:00",11.53,"2023-02-20 18:01:00",10.56,10.58,"2023-02-20 18:55:30",10.54,"2023-02-20 18:00:30",13.54,13.55,"2023-02-20 18:01:30",13.52,"2023-02-20 18:19:00",11.16,11.17,"2023-02-20 18:06:00",11.15,"2023-02-20 18:04:30",16.92,16.94,"2023-02-20 18:01:00",16.91,"2023-02-20 18:59:30",6.981726,0,1.338,141.9,43.95,153,3.3,"2023-02-20 18:26:30",0,"2023-02-20 18:06:30",3.568,103.3,21.94,81,6.1,"2023-02-20 18:49:30",0.7,"2023-02-20 18:59:00",0.762,0.013
"2023-02-20 20:00:00",19812,40.56,"2023-02-20 19:00:30",13.24,13.29,"2023-02-20 19:59:30",0.001,"2023-02-20 19:51:30",972,32.27,32.81,"2023-02-20 19:20:00",31.57,"2023-02-20 20:00:00",47.29,49.14,"2023-02-20 19:54:00",46.28,"2023-02-20 19:23:00",39.98,40.3,"2023-02-20 19:01:30",39.65,"2023-02-20 19:52:00",37.33,37.5,"2023-02-20 19:53:00",37.18,"2023-02-20 19:01:30",36.27,36.45,"2023-02-20 20:00:00",36.05,"2023-02-20 19:01:30",35.11,35.18,"2023-02-20 19:54:00",34.98,"2023-02-20 19:02:00",35.44,35.48,"2023-02-20 19:31:00",35.41,"2023-02-20 19:24:00",34.94,35.01,"2023-02-20 19:13:30",34.85,"2023-02-20 19:48:00",5.102,5.127,"2023-02-20 19:00:30",5.073,"2023-02-20 20:00:00",11.64,11.66,"2023-02-20 19:55:00",11.61,"2023-02-20 19:03:00",10.59,10.6,"2023-02-20 19:46:00",10.57,"2023-02-20 19:02:30",13.53,13.54,"2023-02-20 19:02:30",13.52,"2023-02-20 19:28:30",11.15,11.16,"2023-02-20 19:12:30",11.14,"2023-02-20 19:27:00",16.92,16.93,"2023-02-20 19:21:30",16.91,"2023-02-20 19:19:00",4.21182,0,1.537,141.4,36.53,115,3.9,"2023-02-20 19:43:30",0,"2023-02-20 19:39:00",3.896,102.1,18.38,94,7.7,"2023-02-20 19:50:30",0,"2023-02-20 19:17:30",0.462,0
"2023-02-20 21:00:00",19813,41.95,"2023-02-20 20:00:30",12.94,11.48,"2023-02-20 21:00:00",0,"2023-02-20 20:54:00",972,31.17,31.57,"2023-02-20 20:00:30",30.81,"2023-02-20 20:57:30",49.02,50.14,"2023-02-20 20:10:00",47.52,"2023-02-20 20:24:00",39.09,39.65,"2023-02-20 20:00:30",38.41,"2023-02-20 20:59:30",37.44,37.52,"2023-02-20 20:25:30",37.39,"2023-02-20 20:01:00",36.48,36.63,"2023-02-20 20:56:00",36.38,"2023-02-20 20:01:30",35.17,35.22,"2023-02-20 20:33:00",35.11,"2023-02-20 20:12:30",35.44,35.47,"2023-02-20 20:06:00",35.43,"2023-02-20 20:00:30",34.88,34.99,"2023-02-20 20:13:00",34.74,"2023-02-20 21:00:00",5.041,5.078,"2023-02-20 20:01:00",5.003,"2023-02-20 20:58:30",11.66,11.67,"2023-02-20 20:41:00",11.64,"2023-02-20 20:34:30",10.61,10.63,"2023-02-20 20:55:30",10.59,"2023-02-20 20:01:00",13.54,13.55,"2023-02-20 20:58:30",13.53,"2023-02-20 20:03:00",11.15,11.15,"2023-02-20 20:31:30",11.14,"2023-02-20 20:01:30",16.92,16.94,"2023-02-20 20:55:30",16.91,"2023-02-20 20:03:30",0.7045947,0,1.977,131,34.45,98,4.8,"2023-02-20 20:14:30",0,"2023-02-20 20:02:30",4.582,113.6,13.61,136,8.7,"2023-02-20 20:14:30",1,"2023-02-20 20:55:30",0.106,0
"2023-02-20 22:00:00",19814,43.84,"2023-02-20 21:00:30",12.9,0.171,"2023-02-20 21:48:30",0,"2023-02-20 21:00:30",973,30.64,30.89,"2023-02-20 21:00:30",30.35,"2023-02-20 21:58:00",46.01,47.93,"2023-02-20 21:00:30",44.07,"2023-02-20 21:57:00",37.93,38.44,"2023-02-20 21:02:30",37.37,"2023-02-20 21:58:00",37.41,37.48,"2023-02-20 21:01:00",37.28,"2023-02-20 21:58:30",36.62,36.7,"2023-02-20 21:17:00",36.55,"2023-02-20 21:05:30",35.17,35.2,"2023-02-20 21:03:30",35.17,"2023-02-20 21:00:30",35.43,35.47,"2023-02-20 21:43:30",35.41,"2023-02-20 21:11:00",34.83,34.95,"2023-02-20 21:15:00",34.74,"2023-02-20 21:53:00",4.96,5.007,"2023-02-20 21:00:30",4.916,"2023-02-20 21:58:30",11.65,11.67,"2023-02-20 21:04:00",11.63,"2023-02-20 21:52:30",10.63,10.64,"2023-02-20 21:53:30",10.61,"2023-02-20 21:04:00",13.56,13.56,"2023-02-20 21:45:00",13.54,"2023-02-20 21:02:30",11.15,11.16,"2023-02-20 21:21:00",11.14,"2023-02-20 21:05:30",16.93,16.94,"2023-02-20 21:07:30",16.91,"2023-02-20 21:21:00",0.007342785,0,1.317,140.3,48.93,208,3.6,"2023-02-20 21:34:00",0,"2023-02-20 21:07:30",3.487,121.8,17.11,37,6.3,"2023-02-20 21:02:00",0.8,"2023-02-20 21:19:00",0.018,0
"2023-02-20 23:00:00",19815,44.36,"2023-02-20 22:00:30",12.88,0.166,"2023-02-20 22:20:30",0,"2023-02-20 22:00:30",974,30.1,30.33,"2023-02-20 22:03:00",29.9,"2023-02-20 22:58:30",43.14,44.44,"2023-02-20 22:03:30",42.12,"2023-02-20 22:57:30",36.84,37.37,"2023-02-20 22:00:30",36.36,"2023-02-20 22:58:00",37.18,37.38,"2023-02-20 22:01:00",36.98,"2023-02-20 22:56:00",36.64,36.78,"2023-02-20 22:49:00",36.56,"2023-02-20 22:11:00",35.21,35.35,"2023-02-20 22:51:00",35.17,"2023-02-20 22:00:30",35.44,35.48,"2023-02-20 22:54:30",35.41,"2023-02-20 22:40:00",34.82,34.92,"2023-02-20 22:29:30",34.74,"2023-02-20 22:19:30",4.881,4.921,"2023-02-20 22:02:30",4.844,"2023-02-20 22:59:30",11.62,11.65,"2023-02-20 22:07:30",11.6,"2023-02-20 22:56:30",10.64,10.65,"2023-02-20 22:34:30",10.63,"2023-02-20 22:05:00",13.57,13.58,"2023-02-20 23:00:00",13.56,"2023-02-20 22:01:00",11.16,11.17,"2023-02-20 22:28:30",11.15,"2023-02-20 22:02:30",16.93,16.94,"2023-02-20 22:59:30",16.91,"2023-02-20 22:12:00",0.0003317149,0,1.48,128.5,31.85,135,3.9,"2023-02-20 22:19:00",0,"2023-02-20 22:30:30",3.618,115.5,12.16,124,5.6,"2023-02-20 22:19:00",1.6,"2023-02-20 22:22:30",0.024,0
"2023-02-21 00:00:00",19816,44.47,"2023-02-20 23:09:30",12.86,0.171,"2023-02-20 23:38:00",0,"2023-02-20 23:00:30",974,29.32,29.89,"2023-02-20 23:10:30",28.67,"2023-02-21 00:00:00",47.38,53.23,"2023-02-21 00:00:00",42.28,"2023-02-20 23:04:30",35.95,36.44,"2023-02-20 23:01:00",35.57,"2023-02-20 23:59:30",36.88,37.07,"2023-02-20 23:03:30",36.67,"2023-02-20 23:56:30",36.64,36.75,"2023-02-20 23:10:30",36.56,"2023-02-20 23:31:00",35.31,35.37,"2023-02-20 23:20:30",35.19,"2023-02-20 23:02:30",35.44,35.48,"2023-02-20 23:12:30",35.41,"2023-02-20 23:01:30",34.81,34.92,"2023-02-20 23:52:30",34.74,"2023-02-20 23:16:30",4.816,4.844,"2023-02-20 23:02:00",4.785,"2023-02-20 23:58:30",11.58,11.61,"2023-02-20 23:01:00",11.55,"2023-02-20 23:58:30",10.65,10.65,"2023-02-20 23:02:30",10.64,"2023-02-20 23:22:00",13.57,13.58,"2023-02-20 23:06:00",13.56,"2023-02-20 23:04:00",11.17,11.17,"2023-02-20 23:51:00",11.16,"2023-02-20 23:02:00",16.93,16.94,"2023-02-20 23:18:00",16.92,"2023-02-20 23:04:00",0.0004054587,0,1.308,127.6,30.04,104,3.3,"2023-02-20 23:30:00",0,"2023-02-20 23:01:00",3.308,116.5,13.46,115,5.4,"2023-02-20 23:53:30",1.5,"2023-02-20 23:01:00",0.015,0
"2023-02-21 01:00:00",19817,45.14,"2023-02-21 00:01:30",12.83,0.163,"2023-02-21 01:00:00",0,"2023-02-21 00:00:30",975,28.33,28.7,"2023-02-21 00:00:30",28.01,"2023-02-21 00:15:30",55.01,56.44,"2023-02-21 00:08:30",53.34,"2023-02-21 00:56:30",35.05,35.57,"2023-02-21 00:01:00",34.55,"2023-02-21 00:58:00",36.52,36.72,"2023-02-21 00:01:00",36.29,"2023-02-21 00:58:30",36.63,36.69,"2023-02-21 00:30:30",36.56,"2023-02-21 00:25:30",35.35,35.39,"2023-02-21 00:36:30",35.27,"2023-02-21 00:05:30",35.45,35.51,"2023-02-21 00:54:30",35.43,"2023-02-21 00:00:30",34.81,34.89,"2023-02-21 00:11:30",34.74,"2023-02-21 00:10:00",4.758,4.788,"2023-02-21 00:03:30",4.726,"2023-02-21 00:59:30",11.53,11.57,"2023-02-21 00:01:30",11.49,"2023-02-21 01:00:00",10.64,10.65,"2023-02-21 00:01:00",10.63,"2023-02-21 00:43:30",13.57,13.58,"2023-02-21 00:01:00",13.56,"2023-02-21 00:00:30",11.17,11.18,"2023-02-21 00:37:00",11.17,"2023-02-21 00:06:00",16.94,16.95,"2023-02-21 00:20:30",16.92,"2023-02-21 00:12:00",0.0006414292,0,1.413,147.5,42.34,228,3.8,"2023-02-21 00:23:00",0,"2023-02-21 00:35:00",3.853,123,13.62,118,6.8,"2023-02-21 00:55:00",1.5,"2023-02-21 00:37:00",0.013,0
"2023-02-21 02:00:00",19818,45.14,"2023-02-21 01:35:30",12.81,0.159,"2023-02-21 01:02:00",0,"2023-02-21 01:00:30",975,28.07,28.34,"2023-02-21 01:08:30",27.82,"2023-02-21 01:55:30",56.59,58.6,"2023-02-21 01:40:00",53.52,"2023-02-21 01:01:00",34.23,34.58,"2023-02-21 01:03:00",33.91,"2023-02-21 01:51:30",36.15,36.37,"2023-02-21 01:01:30",35.94,"2023-02-21 01:57:00",36.6,36.69,"2023-02-21 01:01:30",36.42,"2023-02-21 01:52:00",35.37,35.41,"2023-02-21 01:34:30",35.3,"2023-02-21 01:52:30",35.47,35.56,"2023-02-21 01:47:30",35.43,"2023-02-21 01:00:30",34.83,34.93,"2023-02-21 01:26:00",34.74,"2023-02-21 01:11:30",4.704,4.729,"2023-02-21 01:00:30",4.684,"2023-02-21 01:59:30",11.47,11.51,"2023-02-21 01:01:00",11.43,"2023-02-21 01:56:30",10.62,10.63,"2023-02-21 01:00:30",10.61,"2023-02-21 01:47:00",13.58,13.58,"2023-02-21 01:02:30",13.57,"2023-02-21 01:00:30",11.18,11.19,"2023-02-21 01:34:00",11.17,"2023-02-21 01:08:30",16.94,16.95,"2023-02-21 01:54:30",16.92,"2023-02-21 01:21:00",0.0005262793,0,1.656,148.6,46.21,121,4.3,"2023-02-21 01:25:00",0,"2023-02-21 01:31:00",4.388,124.3,15.39,101,8.7,"2023-02-21 01:25:00",1.1,"2023-02-21 01:19:00",0.018,0
"2023-02-21 03:00:00",19819,45.09,"2023-02-21 02:31:30",12.81,0.171,"2023-02-21 02:00:30",0,"2023-02-21 02:00:30",974,27.68,27.96,"2023-02-21 02:13:30",27.29,"2023-02-21 02:58:00",57.92,59.51,"2023-02-21 03:00:00",56.42,"2023-02-21 02:08:00",33.73,33.93,"2023-02-21 02:01:00",33.49,"2023-02-21 02:53:00",35.77,36.04,"2023-02-21 02:01:30",35.59,"2023-02-21 02:36:30",36.43,36.5,"2023-02-21 02:29:00",36.32,"2023-02-21 02:55:30",35.36,35.41,"2023-02-21 02:16:30",35.27,"2023-02-21 02:50:30",35.49,35.61,"2023-02-21 02:32:00",35.43,"2023-02-21 02:00:30",34.83,34.99,"2023-02-21 02:43:00",34.74,"2023-02-21 02:09:30",4.669,4.687,"2023-02-21 02:00:30",4.65,"2023-02-21 02:59:00",11.42,11.45,"2023-02-21 02:06:00",11.38,"2023-02-21 02:58:30",10.61,10.63,"2023-02-21 02:04:00",10.59,"2023-02-21 02:58:00",13.58,13.59,"2023-02-21 02:13:30",13.56,"2023-02-21 02:50:00",11.18,11.19,"2023-02-21 02:19:00",11.17,"2023-02-21 02:22:30",16.94,16.95,"2023-02-21 02:06:00",16.93,"2023-02-21 02:14:30",0.0003987217,0,1.952,136,42.86,132,4.5,"2023-02-21 02:19:00",0,"2023-02-21 02:50:00",4.736,122.7,13.78,110,9,"2023-02-21 02:07:30",1.6,"2023-02-21 02:34:00",0.024,0
"2023-02-21 04:00:00",19820,45.28,"2023-02-21 03:00:30",12.8,0.176,"2023-02-21 03:24:00",0,"2023-02-21 03:00:30",973,27.03,27.33,"2023-02-21 03:02:00",26.69,"2023-02-21 03:57:30",62.6,65.86,"2023-02-21 04:00:00",59.22,"2023-02-21 03:01:00",33.35,33.58,"2023-02-21 03:13:30",33.07,"2023-02-21 03:53:00",35.42,35.66,"2023-02-21 03:01:00",35.21,"2023-02-21 03:52:00",36.27,36.39,"2023-02-21 03:01:30",36.2,"2023-02-21 03:23:00",35.32,35.37,"2023-02-21 03:03:30",35.17,"2023-02-21 03:54:30",35.48,35.59,"2023-02-21 03:26:30",35.43,"2023-02-21 03:00:30",34.83,34.94,"2023-02-21 03:11:00",34.74,"2023-02-21 03:22:30",4.641,4.657,"2023-02-21 03:01:30",4.629,"2023-02-21 03:42:30",11.36,11.4,"2023-02-21 03:03:30",11.33,"2023-02-21 03:59:30",10.59,10.61,"2023-02-21 03:00:30",10.58,"2023-02-21 03:58:30",13.57,13.58,"2023-02-21 03:16:00",13.56,"2023-02-21 03:24:30",11.19,11.19,"2023-02-21 03:49:00",11.17,"2023-02-21 03:01:30",16.94,16.96,"2023-02-21 03:37:30",16.93,"2023-02-21 03:10:30",0.0004581651,0,1.785,134.5,34.02,142,5.1,"2023-02-21 03:56:30",0,"2023-02-21 03:16:00",4.486,118.7,12.62,85,8.5,"2023-02-21 03:41:30",1.3,"2023-02-21 03:55:00",0.015,0
"2023-02-21 05:00:00",19821,45.59,"2023-02-21 04:00:30",12.79,0.185,"2023-02-21 04:08:30",0,"2023-02-21 04:00:30",973,26.33,26.73,"2023-02-21 04:01:00",25.93,"2023-02-21 05:00:00",69.42,72.49,"2023-02-21 04:57:30",65.54,"2023-02-21 04:01:00",32.96,33.19,"2023-02-21 04:05:30",32.68,"2023-02-21 04:57:00",35.12,35.3,"2023-02-21 04:00:30",34.88,"2023-02-21 04:59:00",36.12,36.29,"2023-02-21 04:01:30",35.98,"2023-02-21 04:45:00",35.22,35.32,"2023-02-21 04:03:00",35.17,"2023-02-21 04:01:30",35.46,35.58,"2023-02-21 04:09:00",35.41,"2023-02-21 04:07:30",34.83,34.96,"2023-02-21 04:30:30",34.74,"2023-02-21 04:36:00",4.618,4.631,"2023-02-21 04:00:30",4.601,"2023-02-21 04:59:00",11.31,11.34,"2023-02-21 04:04:30",11.29,"2023-02-21 04:55:30",10.58,10.59,"2023-02-21 04:08:30",10.56,"2023-02-21 04:59:30",13.57,13.58,"2023-02-21 04:05:30",13.56,"2023-02-21 04:02:30",11.19,11.19,"2023-02-21 04:05:00",11.17,"2023-02-21 04:09:00",16.95,16.96,"2023-02-21 04:05:30",16.94,"2023-02-21 04:00:30",0.0005365986,0,1.718,130.1,38.7,124,5.1,"2023-02-21 04:13:00",0,"2023-02-21 04:00:30",4.463,117.3,14.73,118,8.8,"2023-02-21 04:03:30",1.9,"2023-02-21 04:00:30",0.008,0
"2023-02-21 06:00:00",19822,46.12,"2023-02-21 05:00:30",12.76,0.181,"2023-02-21 05:34:30",0,"2023-02-21 05:00:30",973,25.66,25.95,"2023-02-21 05:05:00",25.45,"2023-02-21 06:00:00",73.2,74.49,"2023-02-21 06:00:00",71.69,"2023-02-21 05:18:30",32.59,32.79,"2023-02-21 05:18:00",32.3,"2023-02-21 05:59:30",34.81,34.97,"2023-02-21 05:00:30",34.63,"2023-02-21 05:57:30",35.95,36.11,"2023-02-21 05:01:30",35.78,"2023-02-21 05:50:00",35.17,35.2,"2023-02-21 05:41:00",35.17,"2023-02-21 05:00:30",35.45,35.53,"2023-02-21 05:02:30",35.43,"2023-02-21 05:01:00",34.82,34.9,"2023-02-21 05:10:30",34.74,"2023-02-21 05:09:30",4.595,4.61,"2023-02-21 05:01:00",4.578,"2023-02-21 05:51:30",11.27,11.3,"2023-02-21 05:01:00",11.25,"2023-02-21 05:58:00",10.56,10.57,"2023-02-21 05:03:30",10.54,"2023-02-21 06:00:00",13.56,13.57,"2023-02-21 05:00:30",13.55,"2023-02-21 05:57:30",11.19,11.19,"2023-02-21 05:04:00",11.18,"2023-02-21 05:55:30",16.95,16.96,"2023-02-21 05:03:00",16.93,"2023-02-21 05:37:30",0.0007437929,0,1.176,152.5,43.84,171,2.9,"2023-02-21 05:56:30",0,"2023-02-21 05:25:30",3.253,124.4,16.58,140,6,"2023-02-21 05:32:30",0.8,"2023-02-21 05:29:00",-0.005,0
"2023-02-21 07:00:00",19823,46.27,"2023-02-21 07:00:00",12.76,0.179,"2023-02-21 06:07:30",0,"2023-02-21 06:00:30",973,25.36,25.49,"2023-02-21 06:15:30",25.19,"2023-02-21 06:53:00",76.44,77.9,"2023-02-21 06:59:30",73.77,"2023-02-21 06:01:00",32.22,32.41,"2023-02-21 06:02:00",32.04,"2023-02-21 06:43:30",34.54,34.69,"2023-02-21 06:01:30",34.41,"2023-02-21 06:59:00",35.83,35.91,"2023-02-21 06:00:30",35.68,"2023-02-21 06:57:00",35.16,35.2,"2023-02-21 06:33:30",35.11,"2023-02-21 06:53:30",35.44,35.51,"2023-02-21 06:05:00",35.43,"2023-02-21 06:00:30",34.82,34.91,"2023-02-21 06:07:30",34.74,"2023-02-21 06:49:30",4.574,4.587,"2023-02-21 06:00:30",4.56,"2023-02-21 06:58:30",11.23,11.26,"2023-02-21 06:01:30",11.2,"2023-02-21 07:00:00",10.53,10.55,"2023-02-21 06:01:00",10.52,"2023-02-21 06:45:00",13.55,13.56,"2023-02-21 06:00:30",13.54,"2023-02-21 06:43:00",11.19,11.19,"2023-02-21 06:00:30",11.18,"2023-02-21 06:34:30",16.95,16.96,"2023-02-21 06:00:30",16.94,"2023-02-21 06:05:00",0.000616829,0,1.269,132.2,40.01,98,3.4,"2023-02-21 06:06:30",0,"2023-02-21 06:14:30",3.124,115.8,14.16,140,6,"2023-02-21 06:31:30",0.9,"2023-02-21 06:07:30",0.023,0.141
"2023-02-21 08:00:00",19824,46.11,"2023-02-21 07:55:30",12.73,0.18,"2023-02-21 07:54:30",0,"2023-02-21 07:00:30",973,25.18,25.3,"2023-02-21 07:11:30",25.04,"2023-02-21 07:51:00",78.98,80.3,"2023-02-21 08:00:00",77.2,"2023-02-21 07:00:30",31.94,32.14,"2023-02-21 07:00:30",31.83,"2023-02-21 07:59:30",34.28,34.49,"2023-02-21 07:01:00",34.08,"2023-02-21 08:00:00",35.66,35.78,"2023-02-21 07:07:00",35.49,"2023-02-21 07:59:00",35.07,35.18,"2023-02-21 07:01:30",34.96,"2023-02-21 07:41:00",35.44,35.51,"2023-02-21 07:12:00",35.41,"2023-02-21 07:13:30",34.8,34.9,"2023-02-21 07:05:00",34.74,"2023-02-21 07:25:30",4.559,4.569,"2023-02-21 07:15:30",4.546,"2023-02-21 07:54:00",11.19,11.21,"2023-02-21 07:01:00",11.16,"2023-02-21 07:50:30",10.51,10.53,"2023-02-21 07:01:00",10.5,"2023-02-21 07:52:30",13.54,13.55,"2023-02-21 07:03:30",13.53,"2023-02-21 07:37:00",11.18,11.19,"2023-02-21 07:02:00",11.17,"2023-02-21 07:30:00",16.95,16.96,"2023-02-21 07:00:30",16.94,"2023-02-21 07:10:30",0.0004911944,0,1.436,148.6,39.9,118,5,"2023-02-21 07:41:30",0.3,"2023-02-21 07:05:00",3.534,123.6,15.97,136,7.3,"2023-02-21 07:36:00",0.7,"2023-02-21 07:26:00",0.023,0.937
"2023-02-21 09:00:00",19825,46.1,"2023-02-21 08:03:30",12.71,0.193,"2023-02-21 08:00:30",0,"2023-02-21 08:00:30",974,24.83,25.04,"2023-02-21 08:02:30",24.62,"2023-02-21 08:59:30",81,82.2,"2023-02-21 08:42:00",79.41,"2023-02-21 08:03:30",31.7,31.95,"2023-02-21 08:02:30",31.45,"2023-02-21 08:58:30",34.02,34.13,"2023-02-21 08:03:30",33.84,"2023-02-21 08:59:30",35.49,35.61,"2023-02-21 08:00:30",35.42,"2023-02-21 08:59:30",34.97,35.04,"2023-02-21 08:00:30",34.93,"2023-02-21 08:31:30",35.42,35.47,"2023-02-21 08:07:00",35.33,"2023-02-21 08:40:00",34.78,34.87,"2023-02-21 08:01:00",34.74,"2023-02-21 08:06:00",4.545,4.555,"2023-02-21 08:03:30",4.535,"2023-02-21 08:45:00",11.15,11.17,"2023-02-21 08:01:30",11.13,"2023-02-21 08:47:30",10.5,10.52,"2023-02-21 08:03:00",10.48,"2023-02-21 08:56:00",13.53,13.54,"2023-02-21 08:00:30",13.52,"2023-02-21 08:51:00",11.18,11.19,"2023-02-21 08:11:30",11.17,"2023-02-21 08:09:00",16.95,16.96,"2023-02-21 08:03:30",16.94,"2023-02-21 08:06:00",0.06874293,0,1.343,161.3,38.07,171,3.9,"2023-02-21 08:13:30",0,"2023-02-21 08:05:30",3.308,133,15.87,140,5.8,"2023-02-21 08:14:30",0.7,"2023-02-21 08:08:00",0.033,1.833
"2023-02-21 10:00:00",19826,44.21,"2023-02-21 10:00:00",12.71,12.74,"2023-02-21 09:04:00",0.001,"2023-02-21 09:08:30",974,25.11,25.68,"2023-02-21 10:00:00",24.71,"2023-02-21 09:00:30",79.89,81.7,"2023-02-21 09:04:30",77.91,"2023-02-21 09:56:00",31.39,31.55,"2023-02-21 09:01:30",31.26,"2023-02-21 09:40:30",33.78,33.89,"2023-02-21 09:01:00",33.65,"2023-02-21 09:47:00",35.33,35.49,"2023-02-21 09:02:30",35.24,"2023-02-21 09:28:30",34.91,35,"2023-02-21 09:05:30",34.77,"2023-02-21 09:50:00",35.33,35.44,"2023-02-21 09:02:30",35.23,"2023-02-21 09:51:00",34.78,34.88,"2023-02-21 09:59:30",34.74,"2023-02-21 09:07:00",4.53,4.537,"2023-02-21 09:00:30",4.523,"2023-02-21 09:18:00",11.11,11.13,"2023-02-21 09:00:30",11.09,"2023-02-21 09:58:30",10.48,10.49,"2023-02-21 09:01:30",10.46,"2023-02-21 09:58:00",13.52,13.53,"2023-02-21 09:40:30",13.5,"2023-02-21 09:55:00",11.18,11.19,"2023-02-21 09:02:30",11.17,"2023-02-21 09:07:30",16.94,16.95,"2023-02-21 09:08:30",16.92,"2023-02-21 09:57:30",2.102981,0,1.432,164,40.5,198,4,"2023-02-21 09:32:00",0,"2023-02-21 09:17:00",3.89,130.9,14.94,108,6.9,"2023-02-21 09:25:30",0.5,"2023-02-21 09:55:00",0.397,2.62
"2023-02-21 11:00:00",19827,43.63,"2023-02-21 10:18:30",13.14,13.26,"2023-02-21 10:01:00",0.012,"2023-02-21 10:05:30",975,25.9,26.33,"2023-02-21 11:00:00",25.58,"2023-02-21 10:01:00",75.8,77.62,"2023-02-21 10:01:30",73.6,"2023-02-21 11:00:00",31.46,31.72,"2023-02-21 11:00:00",31.26,"2023-02-21 10:05:30",33.58,33.69,"2023-02-21 10:14:30",33.45,"2023-02-21 10:49:00",35.17,35.31,"2023-02-21 10:00:30",35.05,"2023-02-21 10:44:00",34.77,34.85,"2023-02-21 10:08:00",34.75,"2023-02-21 10:02:00",35.26,35.33,"2023-02-21 10:30:00",35.23,"2023-02-21 10:08:00",34.77,34.86,"2023-02-21 10:18:30",34.74,"2023-02-21 10:01:00",4.538,4.551,"2023-02-21 10:47:30",4.526,"2023-02-21 10:04:00",11.08,11.09,"2023-02-21 10:00:30",11.06,"2023-02-21 10:44:00",10.46,10.47,"2023-02-21 10:06:30",10.45,"2023-02-21 10:53:00",13.51,13.52,"2023-02-21 10:01:30",13.49,"2023-02-21 10:59:00",11.17,11.18,"2023-02-21 10:01:00",11.16,"2023-02-21 10:35:00",16.93,16.94,"2023-02-21 10:04:00",16.92,"2023-02-21 10:28:30",3.137347,0,2.009,151.2,50.66,87,7.2,"2023-02-21 10:49:30",0,"2023-02-21 10:40:30",5.126,125.1,16.48,149,9.5,"2023-02-21 10:31:30",1.2,"2023-02-21 10:20:00",0.595,3.214
"2023-02-21 12:00:00",19828,43.21,"2023-02-21 11:56:30",13.28,13.37,"2023-02-21 11:19:30",0.001,"2023-02-21 11:52:30",975,26.52,26.84,"2023-02-21 11:59:30",26.27,"2023-02-21 11:01:00",72.3,73.16,"2023-02-21 11:04:30",71.35,"2023-02-21 11:30:30",31.84,32.09,"2023-02-21 12:00:00",31.66,"2023-02-21 11:07:30",33.46,33.49,"2023-02-21 11:01:30",33.4,"2023-02-21 11:46:00",35.07,35.11,"2023-02-21 11:00:30",34.93,"2023-02-21 11:57:30",34.76,34.81,"2023-02-21 11:57:30",34.72,"2023-02-21 11:45:00",35.24,35.28,"2023-02-21 11:07:00",35.2,"2023-02-21 11:44:00",34.77,34.86,"2023-02-21 11:02:30",34.69,"2023-02-21 11:56:00",4.566,4.585,"2023-02-21 11:55:30",4.544,"2023-02-21 11:01:30",11.05,11.07,"2023-02-21 11:00:30",11.04,"2023-02-21 11:49:30",10.44,10.45,"2023-02-21 11:01:30",10.42,"2023-02-21 11:49:30",13.49,13.5,"2023-02-21 11:01:30",13.47,"2023-02-21 11:43:00",11.16,11.17,"2023-02-21 11:01:00",11.14,"2023-02-21 11:50:30",16.92,16.93,"2023-02-21 11:07:30",16.91,"2023-02-21 11:36:00",3.542214,0,2.014,139.8,43.11,245,5.5,"2023-02-21 11:32:30",0.3,"2023-02-21 11:12:30",5.763,125.6,15.17,148,10.9,"2023-02-21 11:03:30",2.1,"2023-02-21 11:53:00",0.683,3.562
"2023-02-21 13:00:00",19829,40.83,"2023-02-21 12:59:00",13.5,14.23,"2023-02-21 12:13:30",0.245,"2023-02-21 13:00:00",975,27.28,28.03,"2023-02-21 12:46:00",26.79,"2023-02-21 12:04:00",69.1,71.73,"2023-02-21 12:04:30",66.38,"2023-02-21 12:46:00",32.26,32.52,"2023-02-21 12:57:30",31.98,"2023-02-21 12:01:30",33.43,33.47,"2023-02-21 12:04:30",33.34,"2023-02-21 12:39:00",34.92,35.06,"2023-02-21 12:09:30",34.85,"2023-02-21 12:52:00",34.69,34.81,"2023-02-21 12:06:30",34.54,"2023-02-21 12:45:00",35.23,35.27,"2023-02-21 12:01:30",35.15,"2023-02-21 12:49:30",34.73,34.8,"2023-02-21 12:06:30",34.62,"2023-02-21 12:39:00",4.599,4.627,"2023-02-21 12:59:00",4.576,"2023-02-21 12:04:00",11.04,11.06,"2023-02-21 12:21:00",11.03,"2023-02-21 12:47:00",10.42,10.44,"2023-02-21 12:02:30",10.41,"2023-02-21 12:57:00",13.47,13.48,"2023-02-21 12:31:30",13.46,"2023-02-21 12:36:30",11.14,11.15,"2023-02-21 12:00:30",11.13,"2023-02-21 12:45:30",16.91,16.92,"2023-02-21 12:15:00",16.89,"2023-02-21 12:59:30",6.028627,0,2.223,140,38.55,115,5.9,"2023-02-21 12:55:30",0,"2023-02-21 12:01:30",5.082,115.8,17.64,102,9.1,"2023-02-21 12:49:30",0.7,"2023-02-21 12:02:00",1.181,3.629
"2023-02-21 14:00:00",19830,40.87,"2023-02-21 13:01:00",13.5,17.51,"2023-02-21 13:44:00",0.226,"2023-02-21 13:30:30",975,27.6,28.01,"2023-02-21 13:59:30",27.12,"2023-02-21 13:16:00",68.77,70.73,"2023-02-21 13:15:00",66.68,"2023-02-21 13:59:30",32.95,33.36,"2023-02-21 13:59:30",32.5,"2023-02-21 13:03:00",33.46,33.5,"2023-02-21 13:56:30",33.38,"2023-02-21 13:05:30",34.84,34.91,"2023-02-21 13:01:30",34.71,"2023-02-21 13:53:30",34.56,34.69,"2023-02-21 13:04:00",34.52,"2023-02-21 13:19:30",35.16,35.28,"2023-02-21 13:02:30",35.02,"2023-02-21 13:53:00",34.66,34.81,"2023-02-21 13:00:30",34.55,"2023-02-21 13:34:00",4.653,4.68,"2023-02-21 13:53:00",4.622,"2023-02-21 13:00:30",11.05,11.06,"2023-02-21 13:05:30",11.04,"2023-02-21 13:01:30",10.41,10.42,"2023-02-21 13:01:00",10.4,"2023-02-21 13:46:00",13.46,13.48,"2023-02-21 13:03:00",13.45,"2023-02-21 13:54:00",11.13,11.14,"2023-02-21 13:00:30",11.11,"2023-02-21 13:59:00",16.9,16.91,"2023-02-21 13:03:30",16.88,"2023-02-21 13:22:00",5.818825,0,2.041,136,38.12,314,4.9,"2023-02-21 13:58:00",0,"2023-02-21 13:00:30",4.908,111.1,13.71,116,8.6,"2023-02-21 13:05:30",1,"2023-02-21 13:59:00",1.15,3.41
"2023-02-21 15:00:00",19831,40.18,"2023-02-21 14:51:30",13.54,17.99,"2023-02-21 15:00:00",0.218,"2023-02-21 14:45:30",975,28.34,28.76,"2023-02-21 14:45:00",27.93,"2023-02-21 14:02:30",66.04,67.26,"2023-02-21 14:28:30",64.22,"2023-02-21 14:45:30",33.64,34.16,"2023-02-21 14:59:30",33.28,"2023-02-21 14:06:30",33.59,33.67,"2023-02-21 14:35:00",33.45,"2023-02-21 14:03:00",34.73,34.85,"2023-02-21 14:07:30",34.63,"2023-02-21 14:22:30",34.54,34.62,"2023-02-21 14:33:30",34.43,"2023-02-21 14:58:30",35.05,35.14,"2023-02-21 14:02:30",35.02,"2023-02-21 14:05:30",34.59,34.73,"2023-02-21 14:06:00",34.53,"2023-02-21 14:07:00",4.708,4.741,"2023-02-21 14:55:30",4.678,"2023-02-21 14:01:30",11.06,11.07,"2023-02-21 14:25:00",11.05,"2023-02-21 14:00:30",10.41,10.41,"2023-02-21 14:00:30",10.4,"2023-02-21 14:25:30",13.44,13.45,"2023-02-21 14:01:00",13.43,"2023-02-21 14:56:30",11.12,11.13,"2023-02-21 14:00:30",11.11,"2023-02-21 14:15:30",16.89,16.9,"2023-02-21 14:01:00",16.87,"2023-02-21 14:57:00",7.803084,0,1.84,132.6,32.68,131,4.4,"2023-02-21 14:02:30",0.3,"2023-02-21 14:55:30",4.277,114,15.21,94,7.4,"2023-02-21 14:14:30",0,"2023-02-21 14:54:30",1.572,2.929
"2023-02-21 16:00:00",19832,40.45,"2023-02-21 15:00:30",13.53,13.58,"2023-02-21 15:17:00",0.21,"2023-02-21 16:00:00",974,28.07,28.63,"2023-02-21 16:00:00",27.68,"2023-02-21 15:18:00",66.75,69.38,"2023-02-21 15:21:00",64.24,"2023-02-21 15:59:30",34.3,34.37,"2023-02-21 15:17:00",34.1,"2023-02-21 15:01:00",33.77,33.89,"2023-02-21 15:59:00",33.64,"2023-02-21 15:10:00",34.7,34.76,"2023-02-21 15:23:00",34.64,"2023-02-21 15:49:30",34.42,34.57,"2023-02-21 15:08:00",34.33,"2023-02-21 15:22:00",35.04,35.1,"2023-02-21 15:02:00",35,"2023-02-21 15:31:30",34.58,34.65,"2023-02-21 15:23:30",34.53,"2023-02-21 15:03:30",4.758,4.766,"2023-02-21 15:34:30",4.738,"2023-02-21 15:00:30",11.09,11.12,"2023-02-21 15:59:00",11.08,"2023-02-21 15:00:30",10.4,10.41,"2023-02-21 15:02:30",10.4,"2023-02-21 15:11:30",13.44,13.45,"2023-02-21 15:05:00",13.43,"2023-02-21 15:57:00",11.1,11.11,"2023-02-21 15:01:30",11.09,"2023-02-21 15:46:30",16.87,16.88,"2023-02-21 15:00:30",16.86,"2023-02-21 15:47:30",3.646482,0,1.809,164,33.36,208,4.5,"2023-02-21 15:34:30",0.4,"2023-02-21 15:02:30",3.839,135.1,18.01,136,6.6,"2023-02-21 15:47:30",0.8,"2023-02-21 15:55:30",0.728,2.226
"2023-02-21 17:00:00",19833,38.33,"2023-02-21 17:00:00",13.5,18.86,"2023-02-21 16:55:00",0.123,"2023-02-21 16:47:30",973,29.99,32.14,"2023-02-21 17:00:00",28.69,"2023-02-21 16:01:30",59.22,64.18,"2023-02-21 16:05:30",51.79,"2023-02-21 17:00:00",34.31,34.56,"2023-02-21 17:00:00",34.15,"2023-02-21 16:14:30",34,34.1,"2023-02-21 16:48:30",33.84,"2023-02-21 16:00:30",34.72,34.81,"2023-02-21 16:19:30",34.65,"2023-02-21 16:04:00",34.35,34.41,"2023-02-21 17:00:00",34.33,"2023-02-21 16:00:30",35.02,35.08,"2023-02-21 16:03:30",34.9,"2023-02-21 16:55:00",34.59,34.67,"2023-02-21 16:05:00",34.53,"2023-02-21 16:22:30",4.769,4.792,"2023-02-21 16:56:00",4.755,"2023-02-21 16:05:00",11.12,11.14,"2023-02-21 16:57:30",11.11,"2023-02-21 16:00:30",10.4,10.41,"2023-02-21 16:17:00",10.4,"2023-02-21 16:21:00",13.43,13.44,"2023-02-21 16:02:00",13.42,"2023-02-21 16:59:00",11.09,11.1,"2023-02-21 16:00:30",11.08,"2023-02-21 16:48:30",16.86,16.87,"2023-02-21 16:04:30",16.84,"2023-02-21 16:55:00",10.25698,0,1.758,168.1,35.89,186,4.6,"2023-02-21 16:46:30",0,"2023-02-21 16:19:00",2.995,143.8,22.32,114,6,"2023-02-21 16:26:00",0.9,"2023-02-21 16:22:30",2.127,1.368
"2023-02-21 18:00:00",19834,37.28,"2023-02-21 17:44:00",13.44,18.9,"2023-02-21 17:06:30",0.119,"2023-02-21 17:49:30",972,32.44,33.3,"2023-02-21 17:39:30",31.6,"2023-02-21 17:06:00",47.99,52.25,"2023-02-21 17:02:30",45.38,"2023-02-21 17:39:00",35.39,36.23,"2023-02-21 17:58:00",34.55,"2023-02-21 17:00:30",34.15,34.31,"2023-02-21 17:58:00",34.02,"2023-02-21 17:01:00",34.8,34.91,"2023-02-21 17:58:00",34.66,"2023-02-21 17:00:30",34.36,34.43,"2023-02-21 17:47:30",34.31,"2023-02-21 18:00:00",34.93,35.04,"2023-02-21 17:09:30",34.82,"2023-02-21 17:53:30",34.59,34.69,"2023-02-21 17:35:00",34.48,"2023-02-21 17:15:00",4.844,4.899,"2023-02-21 18:00:00",4.795,"2023-02-21 17:00:30",11.14,11.16,"2023-02-21 17:58:00",11.13,"2023-02-21 17:01:00",10.4,10.41,"2023-02-21 17:37:30",10.39,"2023-02-21 17:01:00",13.42,13.43,"2023-02-21 17:02:00",13.4,"2023-02-21 17:54:00",11.09,11.1,"2023-02-21 17:14:00",11.06,"2023-02-21 17:53:30",16.84,16.85,"2023-02-21 17:01:00",16.81,"2023-02-21 17:59:30",12.76939,0,2.062,144.2,46.32,197,5.7,"2023-02-21 17:58:30",0,"2023-02-21 17:57:30",5.034,107.1,22.86,108,10.1,"2023-02-21 17:46:00",0,"2023-02-21 17:09:00",2.727,0.476
"2023-02-21 19:00:00",19835,37.45,"2023-02-21 18:02:00",13.43,18.01,"2023-02-21 18:56:30",0.15,"2023-02-21 18:00:30",972,32.51,33.43,"2023-02-21 18:34:00",31.86,"2023-02-21 18:02:30",45.46,48.91,"2023-02-21 18:02:00",42.65,"2023-02-21 18:34:30",36.73,37.05,"2023-02-21 18:50:00",36.23,"2023-02-21 18:00:30",34.49,34.7,"2023-02-21 18:59:30",34.26,"2023-02-21 18:09:00",34.87,34.91,"2023-02-21 18:14:30",34.77,"2023-02-21 18:10:00",34.35,34.41,"2023-02-21 18:15:30",34.31,"2023-02-21 18:06:00",34.86,34.94,"2023-02-21 18:04:30",34.82,"2023-02-21 18:05:30",34.54,34.65,"2023-02-21 18:00:30",34.41,"2023-02-21 18:46:00",4.935,4.961,"2023-02-21 18:59:30",4.901,"2023-02-21 18:00:30",11.19,11.23,"2023-02-21 18:57:00",11.16,"2023-02-21 18:00:30",10.4,10.41,"2023-02-21 18:59:00",10.39,"2023-02-21 18:01:30",13.41,13.42,"2023-02-21 18:02:30",13.4,"2023-02-21 18:32:00",11.08,11.09,"2023-02-21 18:05:00",11.07,"2023-02-21 18:16:00",16.82,16.84,"2023-02-21 18:10:00",16.81,"2023-02-21 18:36:00",9.688467,0,1.998,137.8,48.12,109,5,"2023-02-21 18:27:30",0,"2023-02-21 18:05:00",5.679,98.4,21.53,133,10.5,"2023-02-21 18:07:00",1,"2023-02-21 18:45:30",0.998,0.013
"2023-02-21 20:00:00",19836,38.66,"2023-02-21 19:00:30",13.23,13.34,"2023-02-21 19:43:30",0.001,"2023-02-21 19:39:30",972,32.13,32.8,"2023-02-21 19:24:00",31.66,"2023-02-21 20:00:00",45.94,47.22,"2023-02-21 19:51:30",44.42,"2023-02-21 19:24:30",36.94,37.1,"2023-02-21 19:06:30",36.74,"2023-02-21 19:46:30",34.91,35.13,"2023-02-21 19:59:30",34.61,"2023-02-21 19:01:00",34.95,35.09,"2023-02-21 19:49:00",34.84,"2023-02-21 19:14:30",34.35,34.41,"2023-02-21 19:19:00",34.25,"2023-02-21 19:33:30",34.84,34.91,"2023-02-21 19:16:30",34.82,"2023-02-21 19:05:00",34.45,34.6,"2023-02-21 19:10:30",34.34,"2023-02-21 19:56:30",4.954,4.966,"2023-02-21 19:07:30",4.935,"2023-02-21 19:57:30",11.25,11.29,"2023-02-21 19:59:30",11.22,"2023-02-21 19:08:00",10.41,10.43,"2023-02-21 19:37:30",10.4,"2023-02-21 19:01:00",13.41,13.42,"2023-02-21 19:11:00",13.39,"2023-02-21 19:57:00",11.07,11.08,"2023-02-21 19:01:30",11.06,"2023-02-21 19:57:00",16.82,16.83,"2023-02-21 19:11:00",16.81,"2023-02-21 19:29:00",5.283727,0,1.993,130.4,38.68,67,4.9,"2023-02-21 19:48:00",0,"2023-02-21 19:53:30",5.16,104.8,17.95,105,8.4,"2023-02-21 19:06:00",0.6,"2023-02-21 19:17:00",0.56,0
"2023-02-21 21:00:00",19837,40.16,"2023-02-21 20:00:30",13,10.08,"2023-02-21 21:00:00",0,"2023-02-21 20:48:30",973,31.37,31.96,"2023-02-21 20:21:30",30.57,"2023-02-21 20:59:30",47.64,49.35,"2023-02-21 20:42:00",46.01,"2023-02-21 20:19:30",36.37,36.8,"2023-02-21 20:00:30",35.94,"2023-02-21 20:56:00",35.22,35.3,"2023-02-21 20:24:00",35.04,"2023-02-21 20:00:30",35.08,35.13,"2023-02-21 20:51:00",35,"2023-02-21 20:05:00",34.34,34.41,"2023-02-21 20:25:30",34.26,"2023-02-21 20:14:30",34.84,34.93,"2023-02-21 20:04:00",34.82,"2023-02-21 20:02:00",34.39,34.52,"2023-02-21 20:15:00",34.32,"2023-02-21 20:01:00",4.913,4.937,"2023-02-21 20:02:00",4.88,"2023-02-21 21:00:00",11.29,11.32,"2023-02-21 20:56:00",11.27,"2023-02-21 20:01:00",10.43,10.44,"2023-02-21 20:55:30",10.41,"2023-02-21 20:02:30",13.41,13.42,"2023-02-21 20:40:00",13.4,"2023-02-21 20:01:30",11.07,11.07,"2023-02-21 20:06:30",11.06,"2023-02-21 20:05:30",16.82,16.83,"2023-02-21 20:01:00",16.81,"2023-02-21 20:02:00",1.473776,0,1.753,157,44.56,123,4.9,"2023-02-21 20:22:00",0,"2023-02-21 20:15:30",4.796,128.6,15.35,119,8.7,"2023-02-21 20:05:00",1.3,"2023-02-21 20:08:00",0.179,0
"2023-02-21 22:00:00",19838,42.51,"2023-02-21 21:00:30",12.9,0.189,"2023-02-21 22:00:00",0,"2023-02-21 21:00:30",973,30.05,30.59,"2023-02-21 21:00:30",29.5,"2023-02-21 21:58:30",51.7,54.34,"2023-02-21 22:00:00",49.33,"2023-02-21 21:00:30",35.45,36.02,"2023-02-21 21:01:30",34.95,"2023-02-21 21:58:30",35.25,35.3,"2023-02-21 21:01:30",35.17,"2023-02-21 21:48:00",35.21,35.31,"2023-02-21 21:32:00",35.05,"2023-02-21 21:00:30",34.35,34.45,"2023-02-21 21:54:30",34.31,"2023-02-21 21:05:00",34.84,34.89,"2023-02-21 21:56:00",34.8,"2023-02-21 21:22:30",34.38,34.45,"2023-02-21 21:59:30",34.32,"2023-02-21 21:02:30",4.85,4.885,"2023-02-21 21:05:00",4.818,"2023-02-21 21:59:00",11.31,11.32,"2023-02-21 21:34:00",11.3,"2023-02-21 21:52:30",10.44,10.45,"2023-02-21 21:58:30",10.43,"2023-02-21 21:12:00",13.41,13.42,"2023-02-21 21:51:30",13.4,"2023-02-21 21:02:30",11.07,11.07,"2023-02-21 21:02:30",11.06,"2023-02-21 21:20:30",16.82,16.83,"2023-02-21 21:56:00",16.81,"2023-02-21 21:10:00",0.0100916,0,1.472,157.3,45.18,22,4.8,"2023-02-21 21:05:00",0,"2023-02-21 21:00:30",3.822,133,12.89,122,7.9,"2023-02-21 21:11:30",1.4,"2023-02-21 21:49:30",0.02,0
"2023-02-21 23:00:00",19839,44.16,"2023-02-21 22:01:00",12.87,0.175,"2023-02-21 22:46:00",0,"2023-02-21 22:00:30",974,29.11,29.51,"2023-02-21 22:00:30",28.79,"2023-02-21 22:56:00",57.84,60.08,"2023-02-21 22:55:30",54.24,"2023-02-21 22:00:30",34.55,34.97,"2023-02-21 22:00:30",34.12,"2023-02-21 22:59:30",35.18,35.3,"2023-02-21 22:10:00",34.98,"2023-02-21 22:52:30",35.29,35.34,"2023-02-21 22:34:00",35.24,"2023-02-21 22:04:00",34.35,34.39,"2023-02-21 22:13:30",34.31,"2023-02-21 22:03:30",34.83,34.88,"2023-02-21 22:07:30",34.8,"2023-02-21 22:12:30",34.36,34.44,"2023-02-21 22:28:30",34.32,"2023-02-21 22:05:00",4.788,4.821,"2023-02-21 22:00:30",4.762,"2023-02-21 22:53:30",11.3,11.31,"2023-02-21 22:02:00",11.28,"2023-02-21 22:55:00",10.45,10.46,"2023-02-21 22:30:30",10.44,"2023-02-21 22:02:00",13.42,13.42,"2023-02-21 22:55:00",13.4,"2023-02-21 22:06:00",11.07,11.07,"2023-02-21 22:00:30",11.06,"2023-02-21 22:41:30",16.82,16.83,"2023-02-21 22:31:30",16.81,"2023-02-21 22:29:00",0.0004569359,0,1.667,171.9,30.98,185,3.7,"2023-02-21 22:06:30",0,"2023-02-21 22:05:30",3.687,139.5,15.4,108,6.5,"2023-02-21 22:43:30",1,"2023-02-21 22:50:00",0.019,0
"2023-02-22 00:00:00",19840,44.56,"2023-02-21 23:03:00",12.87,0.163,"2023-02-21 23:50:30",0,"2023-02-21 23:00:30",974,28.51,28.79,"2023-02-21 23:00:30",28.04,"2023-02-22 00:00:00",63.36,66.85,"2023-02-21 23:58:00",59.71,"2023-02-21 23:02:30",33.84,34.18,"2023-02-21 23:01:30",33.49,"2023-02-21 23:57:00",34.95,35.09,"2023-02-21 23:00:30",34.8,"2023-02-21 23:44:00",35.29,35.36,"2023-02-21 23:20:00",35.22,"2023-02-21 23:25:00",34.35,34.4,"2023-02-21 23:29:00",34.33,"2023-02-21 23:01:00",34.85,34.93,"2023-02-21 23:36:00",34.8,"2023-02-21 23:58:30",34.38,34.47,"2023-02-21 23:21:30",34.32,"2023-02-21 23:02:30",4.74,4.764,"2023-02-21 23:00:30",4.717,"2023-02-22 00:00:00",11.27,11.29,"2023-02-21 23:04:30",11.25,"2023-02-21 23:56:30",10.45,10.46,"2023-02-21 23:57:30",10.45,"2023-02-21 23:02:00",13.42,13.43,"2023-02-21 23:19:00",13.41,"2023-02-21 23:00:30",11.07,11.07,"2023-02-21 23:04:00",11.06,"2023-02-21 23:39:00",16.82,16.83,"2023-02-21 23:05:00",16.81,"2023-02-21 23:16:00",0.000362526,0,1.825,153.8,43.25,137,5.2,"2023-02-21 23:40:00",0,"2023-02-21 23:13:00",5.093,127.5,13.41,125,9.1,"2023-02-21 23:15:00",1.3,"2023-02-21 23:10:00",0.018,0
"2023-02-22 01:00:00",19841,44.9,"2023-02-22 00:01:00",12.85,0.168,"2023-02-22 00:01:00",0,"2023-02-22 00:00:30",975,27.6,28.04,"2023-02-22 00:04:00",27.13,"2023-02-22 01:00:00",67.2,68.41,"2023-02-22 01:00:00",66.4,"2023-02-22 00:00:30",33.31,33.55,"2023-02-22 00:01:00",33.07,"2023-02-22 00:46:30",34.73,34.89,"2023-02-22 00:04:00",34.58,"2023-02-22 00:38:00",35.29,35.33,"2023-02-22 00:08:30",35.22,"2023-02-22 00:14:00",34.35,34.41,"2023-02-22 00:18:00",34.33,"2023-02-22 00:02:30",34.85,34.91,"2023-02-22 00:58:30",34.8,"2023-02-22 00:25:30",34.36,34.44,"2023-02-22 00:04:30",34.31,"2023-02-22 00:18:00",4.701,4.722,"2023-02-22 00:00:30",4.675,"2023-02-22 00:59:30",11.24,11.26,"2023-02-22 00:00:30",11.21,"2023-02-22 00:55:30",10.45,10.46,"2023-02-22 00:02:30",10.44,"2023-02-22 00:47:00",13.42,13.43,"2023-02-22 00:33:30",13.42,"2023-02-22 00:02:00",11.07,11.08,"2023-02-22 00:45:00",11.06,"2023-02-22 00:21:30",16.82,16.83,"2023-02-22 00:08:00",16.81,"2023-02-22 00:01:30",0.000518463,0,1.579,146.5,45.73,145,4.5,"2023-02-22 00:37:00",0,"2023-02-22 00:46:00",4.726,124.6,13.61,105,8.8,"2023-02-22 00:37:00",1.6,"2023-02-22 00:25:30",0.009,0
"2023-02-22 02:00:00",19842,45.61,"2023-02-22 01:01:00",12.84,0.17,"2023-02-22 01:04:00",0,"2023-02-22 01:00:30",975,26.71,27.13,"2023-02-22 01:00:30",26.36,"2023-02-22 01:58:00",71,73.32,"2023-02-22 01:59:30",67.89,"2023-02-22 01:00:30",32.79,33.15,"2023-02-22 01:03:00",32.44,"2023-02-22 01:58:00",34.46,34.64,"2023-02-22 01:01:00",34.28,"2023-02-22 01:56:30",35.24,35.31,"2023-02-22 01:00:30",35.1,"2023-02-22 01:50:00",34.35,34.45,"2023-02-22 01:19:30",34.33,"2023-02-22 01:01:30",34.85,34.91,"2023-02-22 01:12:30",34.82,"2023-02-22 01:01:30",34.35,34.44,"2023-02-22 01:54:00",34.29,"2023-02-22 01:02:00",4.665,4.687,"2023-02-22 01:05:00",4.647,"2023-02-22 01:54:00",11.2,11.22,"2023-02-22 01:05:00",11.17,"2023-02-22 01:54:30",10.44,10.45,"2023-02-22 01:12:30",10.43,"2023-02-22 01:45:30",13.43,13.43,"2023-02-22 01:02:00",13.42,"2023-02-22 01:08:00",11.07,11.08,"2023-02-22 01:21:30",11.06,"2023-02-22 01:14:00",16.82,16.83,"2023-02-22 01:52:30",16.81,"2023-02-22 01:19:00",0.0005427262,0,1.334,151.7,44.84,152,4.4,"2023-02-22 01:14:30",0,"2023-02-22 01:22:00",3.88,124.3,16.29,155,7.7,"2023-02-22 01:47:00",1.2,"2023-02-22 01:42:30",0.001,0
"2023-02-22 03:00:00",19843,46.21,"2023-02-22 02:01:30",12.81,0.183,"2023-02-22 02:17:00",0,"2023-02-22 02:00:30",975,25.93,26.35,"2023-02-22 02:00:30",25.58,"2023-02-22 02:58:30",74.17,75.17,"2023-02-22 02:54:00",72.77,"2023-02-22 02:01:30",32.29,32.59,"2023-02-22 02:01:00",32,"2023-02-22 02:59:30",34.19,34.33,"2023-02-22 02:03:00",34.04,"2023-02-22 02:51:30",35.1,35.21,"2023-02-22 02:04:30",35,"2023-02-22 02:40:00",34.35,34.4,"2023-02-22 02:07:00",34.33,"2023-02-22 02:00:30",34.86,34.93,"2023-02-22 02:53:30",34.8,"2023-02-22 02:53:00",34.35,34.44,"2023-02-22 02:15:30",34.24,"2023-02-22 02:07:30",4.631,4.652,"2023-02-22 02:03:00",4.613,"2023-02-22 02:52:30",11.16,11.19,"2023-02-22 02:02:30",11.14,"2023-02-22 02:57:00",10.44,10.45,"2023-02-22 02:12:00",10.42,"2023-02-22 02:58:30",13.42,13.43,"2023-02-22 02:00:30",13.41,"2023-02-22 02:55:00",11.07,11.08,"2023-02-22 02:00:30",11.06,"2023-02-22 02:38:00",16.82,16.83,"2023-02-22 02:02:30",16.81,"2023-02-22 02:00:30",0.0007289467,0,1.464,146.8,46.68,51,3.9,"2023-02-22 02:05:30",0,"2023-02-22 02:01:00",3.927,126.4,17.25,130,7,"2023-02-22 02:16:00",1.2,"2023-02-22 02:01:30",0,0
"2023-02-22 04:00:00",19844,46.09,"2023-02-22 03:28:30",12.81,0.195,"2023-02-22 03:00:30",0,"2023-02-22 03:00:30",975,25.58,25.82,"2023-02-22 03:17:30",25.21,"2023-02-22 03:59:30",75.86,78.27,"2023-02-22 04:00:00",74.17,"2023-02-22 03:00:30",31.86,32.1,"2023-02-22 03:00:30",31.64,"2023-02-22 03:54:00",33.94,34.1,"2023-02-22 03:06:00",33.81,"2023-02-22 03:58:00",35.07,35.11,"2023-02-22 03:08:00",34.96,"2023-02-22 03:51:30",34.36,34.43,"2023-02-22 03:11:30",34.33,"2023-02-22 03:00:30",34.85,34.91,"2023-02-22 03:41:00",34.79,"2023-02-22 03:27:00",34.35,34.45,"2023-02-22 03:33:00",34.26,"2023-02-22 03:03:00",4.605,4.622,"2023-02-22 03:04:30",4.592,"2023-02-22 03:43:00",11.12,11.14,"2023-02-22 03:01:30",11.1,"2023-02-22 03:54:30",10.42,10.44,"2023-02-22 03:03:00",10.41,"2023-02-22 03:46:00",13.41,13.42,"2023-02-22 03:02:00",13.4,"2023-02-22 03:50:30",11.07,11.08,"2023-02-22 03:52:30",11.06,"2023-02-22 03:06:30",16.82,16.83,"2023-02-22 03:20:30",16.81,"2023-02-22 03:01:00",0.0006928059,0,1.698,149.8,44.07,196,4.1,"2023-02-22 03:35:00",0,"2023-02-22 03:11:30",4.025,129.7,16.61,140,7.8,"2023-02-22 03:35:30",0.6,"2023-02-22 03:33:30",0.002,0
"2023-02-22 05:00:00",19845,46.34,"2023-02-22 04:01:00",12.79,0.224,"2023-02-22 04:10:30",0,"2023-02-22 04:00:30",975,24.99,25.25,"2023-02-22 04:12:30",24.71,"2023-02-22 04:52:00",79.6,80.6,"2023-02-22 04:35:30",77.59,"2023-02-22 04:02:00",31.52,31.76,"2023-02-22 04:12:30",31.24,"2023-02-22 05:00:00",33.67,33.85,"2023-02-22 04:00:30",33.5,"2023-02-22 04:58:30",34.91,35.08,"2023-02-22 04:01:00",34.82,"2023-02-22 04:45:30",34.36,34.45,"2023-02-22 04:21:30",34.3,"2023-02-22 04:28:00",34.85,34.93,"2023-02-22 04:11:00",34.79,"2023-02-22 04:18:30",34.32,34.42,"2023-02-22 04:05:30",34.23,"2023-02-22 04:27:00",4.583,4.599,"2023-02-22 04:00:30",4.571,"2023-02-22 04:50:30",11.09,11.11,"2023-02-22 04:03:00",11.06,"2023-02-22 04:59:00",10.41,10.42,"2023-02-22 04:15:30",10.4,"2023-02-22 05:00:00",13.41,13.42,"2023-02-22 04:02:00",13.39,"2023-02-22 04:20:00",11.07,11.08,"2023-02-22 04:50:30",11.06,"2023-02-22 04:41:30",16.82,16.84,"2023-02-22 04:48:30",16.81,"2023-02-22 04:52:00",0.0006250208,0,1.093,168.7,31.95,172,4.4,"2023-02-22 04:08:00",0,"2023-02-22 04:10:30",2.635,138.7,14.21,138,5.4,"2023-02-22 04:12:30",0.9,"2023-02-22 04:33:00",-0.009,0
"2023-02-22 06:00:00",19846,46.43,"2023-02-22 05:09:00",12.78,0.241,"2023-02-22 05:03:00",0,"2023-02-22 05:00:30",974,24.41,24.84,"2023-02-22 05:00:30",23.97,"2023-02-22 06:00:00",82,83.7,"2023-02-22 05:57:30",79.74,"2023-02-22 05:03:30",31.18,31.35,"2023-02-22 05:00:30",31.05,"2023-02-22 05:32:30",33.41,33.6,"2023-02-22 05:00:30",33.25,"2023-02-22 05:56:00",34.78,34.91,"2023-02-22 05:03:00",34.65,"2023-02-22 05:56:00",34.3,34.43,"2023-02-22 05:12:00",34.13,"2023-02-22 05:44:00",34.82,34.89,"2023-02-22 05:30:30",34.7,"2023-02-22 05:54:30",34.28,34.39,"2023-02-22 05:02:00",34.15,"2023-02-22 05:52:00",4.562,4.576,"2023-02-22 05:01:30",4.546,"2023-02-22 05:55:30",11.05,11.07,"2023-02-22 05:00:30",11.03,"2023-02-22 05:50:00",10.39,10.4,"2023-02-22 05:04:00",10.39,"2023-02-22 05:48:30",13.4,13.41,"2023-02-22 05:04:00",13.39,"2023-02-22 05:45:00",11.07,11.08,"2023-02-22 05:32:30",11.06,"2023-02-22 05:58:30",16.83,16.84,"2023-02-22 05:26:00",16.81,"2023-02-22 05:00:30",0.0006443098,0,1.157,167.1,24.37,152,2.7,"2023-02-22 05:09:30",0.3,"2023-02-22 05:49:00",1.898,151.6,18.13,139,3.8,"2023-02-22 05:03:00",0.6,"2023-02-22 05:53:30",-0.01,0
"2023-02-22 07:00:00",19847,47.01,"2023-02-22 06:00:30",12.75,0.214,"2023-02-22 06:37:30",0,"2023-02-22 06:00:30",975,23.72,24.06,"2023-02-22 06:00:30",23.49,"2023-02-22 06:42:00",84.7,85.7,"2023-02-22 06:59:30",83,"2023-02-22 06:02:00",30.81,31.11,"2023-02-22 06:00:30",30.59,"2023-02-22 06:58:00",33.18,33.29,"2023-02-22 06:10:00",33.04,"2023-02-22 06:59:30",34.68,34.71,"2023-02-22 06:00:30",34.54,"2023-02-22 06:58:00",34.19,34.35,"2023-02-22 06:15:30",34.13,"2023-02-22 06:02:30",34.77,34.92,"2023-02-22 06:20:00",34.68,"2023-02-22 06:51:30",34.24,34.36,"2023-02-22 06:37:30",34.13,"2023-02-22 06:17:00",4.539,4.551,"2023-02-22 06:02:00",4.523,"2023-02-22 06:58:30",11.01,11.03,"2023-02-22 06:00:30",10.99,"2023-02-22 06:59:30",10.38,10.39,"2023-02-22 06:00:30",10.37,"2023-02-22 06:40:00",13.4,13.41,"2023-02-22 06:00:30",13.39,"2023-02-22 06:47:30",11.07,11.08,"2023-02-22 06:19:00",11.06,"2023-02-22 06:08:00",16.83,16.84,"2023-02-22 06:03:30",16.81,"2023-02-22 06:02:00",0.0006964727,0,0.668,164.1,26.56,163,2,"2023-02-22 06:33:30",0,"2023-02-22 06:11:30",1.167,167.8,24.64,192,2.2,"2023-02-22 06:28:30",0,"2023-02-22 06:48:30",0.008,0.142
"2023-02-22 08:00:00",19848,47.08,"2023-02-22 07:59:00",12.75,0.222,"2023-02-22 07:16:30",0,"2023-02-22 07:00:30",975,23.67,23.94,"2023-02-22 07:57:00",23.43,"2023-02-22 07:09:00",86.9,88,"2023-02-22 07:49:30",84.3,"2023-02-22 07:03:00",30.44,30.66,"2023-02-22 07:04:00",30.27,"2023-02-22 07:49:30",32.94,33.08,"2023-02-22 07:07:30",32.82,"2023-02-22 07:42:00",34.51,34.63,"2023-02-22 07:03:30",34.44,"2023-02-22 07:56:00",34.16,34.22,"2023-02-22 07:14:30",34.12,"2023-02-22 07:31:00",34.7,34.81,"2023-02-22 07:00:30",34.62,"2023-02-22 07:38:00",34.2,34.34,"2023-02-22 07:35:30",34.11,"2023-02-22 07:22:00",4.519,4.53,"2023-02-22 07:00:30",4.51,"2023-02-22 07:37:30",10.98,11,"2023-02-22 07:01:00",10.95,"2023-02-22 07:58:00",10.36,10.38,"2023-02-22 07:08:30",10.35,"2023-02-22 07:51:30",13.38,13.4,"2023-02-22 07:01:00",13.37,"2023-02-22 07:45:00",11.07,11.08,"2023-02-22 07:02:00",11.06,"2023-02-22 07:07:00",16.83,16.84,"2023-02-22 07:04:00",16.81,"2023-02-22 07:03:30",0.0007369594,0,1.046,157.4,37.28,131,2.5,"2023-02-22 07:54:00",0,"2023-02-22 07:47:30",2.355,142,24.29,127,4.7,"2023-02-22 07:39:00",0.4,"2023-02-22 07:01:00",0.011,0.939
"2023-02-22 09:00:00",19849,46.93,"2023-02-22 08:59:30",12.73,0.235,"2023-02-22 08:00:30",0,"2023-02-22 08:00:30",976,23.66,23.86,"2023-02-22 08:02:30",23.56,"2023-02-22 08:43:00",87.7,88.5,"2023-02-22 08:14:30",86.4,"2023-02-22 08:02:00",30.15,30.29,"2023-02-22 08:00:30",30.02,"2023-02-22 08:57:00",32.72,32.86,"2023-02-22 08:00:30",32.61,"2023-02-22 08:58:00",34.36,34.51,"2023-02-22 08:01:00",34.29,"2023-02-22 08:45:30",34.11,34.22,"2023-02-22 08:04:00",33.92,"2023-02-22 08:55:00",34.66,34.77,"2023-02-22 08:14:00",34.62,"2023-02-22 08:07:30",34.18,34.26,"2023-02-22 08:08:30",34.11,"2023-02-22 08:02:30",4.501,4.51,"2023-02-22 08:00:30",4.489,"2023-02-22 08:56:30",10.94,10.96,"2023-02-22 08:00:30",10.91,"2023-02-22 08:57:30",10.35,10.36,"2023-02-22 08:00:30",10.34,"2023-02-22 08:55:00",13.37,13.38,"2023-02-22 08:02:00",13.36,"2023-02-22 08:45:00",11.07,11.08,"2023-02-22 08:01:00",11.06,"2023-02-22 08:05:30",16.82,16.84,"2023-02-22 08:17:30",16.81,"2023-02-22 08:36:00",0.08708885,0,0.908,150.3,41.14,229,2.5,"2023-02-22 08:26:30",0,"2023-02-22 08:01:30",2.678,127.6,12.8,135,5.7,"2023-02-22 08:26:30",0.6,"2023-02-22 08:43:30",0.026,1.835
"2023-02-22 10:00:00",19850,45.75,"2023-02-22 10:00:00",12.72,12.76,"2023-02-22 09:08:30",0.001,"2023-02-22 09:00:30",977,23.9,24.21,"2023-02-22 10:00:00",23.63,"2023-02-22 09:01:00",85.9,87,"2023-02-22 09:04:30",84.7,"2023-02-22 09:49:00",29.89,30.08,"2023-02-22 09:01:30",29.82,"2023-02-22 09:42:00",32.48,32.64,"2023-02-22 09:00:30",32.35,"2023-02-22 09:54:00",34.27,34.31,"2023-02-22 09:00:30",34.12,"2023-02-22 09:56:00",33.97,34.1,"2023-02-22 09:03:00",33.92,"2023-02-22 09:23:00",34.65,34.73,"2023-02-22 09:12:30",34.59,"2023-02-22 09:58:30",34.16,34.26,"2023-02-22 09:48:30",34.11,"2023-02-22 09:04:00",4.487,4.496,"2023-02-22 09:03:00",4.478,"2023-02-22 09:54:30",10.91,10.93,"2023-02-22 09:09:30",10.88,"2023-02-22 09:56:00",10.33,10.34,"2023-02-22 09:01:30",10.31,"2023-02-22 09:59:30",13.37,13.38,"2023-02-22 09:03:30",13.36,"2023-02-22 09:43:30",11.06,11.07,"2023-02-22 09:08:00",11.05,"2023-02-22 09:57:30",16.82,16.83,"2023-02-22 09:04:30",16.8,"2023-02-22 09:43:30",0.8200846,0,1.073,155.6,46.18,172,3,"2023-02-22 09:30:00",0,"2023-02-22 09:03:30",2.671,131.1,15.71,130,6.1,"2023-02-22 09:16:30",0.9,"2023-02-22 09:33:00",0.167,2.624
"2023-02-22 11:00:00",19851,43.94,"2023-02-22 11:00:00",12.82,12.88,"2023-02-22 10:00:30",0.001,"2023-02-22 10:17:30",977,24.43,25.48,"2023-02-22 11:00:00",23.95,"2023-02-22 10:31:30",87,94.5,"2023-02-22 10:35:30",80.3,"2023-02-22 11:00:00",29.84,29.9,"2023-02-22 11:00:00",29.77,"2023-02-22 10:09:00",32.27,32.43,"2023-02-22 10:07:00",32.12,"2023-02-22 10:58:30",34.1,34.24,"2023-02-22 10:00:30",33.96,"2023-02-22 10:56:30",33.95,34.05,"2023-02-22 10:42:00",33.92,"2023-02-22 10:01:00",34.63,34.74,"2023-02-22 10:04:30",34.54,"2023-02-22 10:38:30",34.16,34.22,"2023-02-22 10:17:00",34.11,"2023-02-22 10:11:30",4.485,4.498,"2023-02-22 10:58:30",4.476,"2023-02-22 10:10:00",10.87,10.9,"2023-02-22 10:01:30",10.85,"2023-02-22 10:53:30",10.31,10.33,"2023-02-22 10:01:00",10.3,"2023-02-22 10:57:00",13.35,13.36,"2023-02-22 10:01:00",13.33,"2023-02-22 10:46:00",11.06,11.06,"2023-02-22 10:03:00",11.04,"2023-02-22 10:46:00",16.81,16.82,"2023-02-22 10:15:30",16.8,"2023-02-22 10:48:00",3.827928,0,1.545,142.4,41.1,106,5.4,"2023-02-22 10:54:30",0,"2023-02-22 10:29:30",3.812,118.5,17.8,116,7.8,"2023-02-22 10:21:30",1.1,"2023-02-22 10:06:30",0.706,3.208
"2023-02-22 12:00:00",19852,33.87,"2023-02-22 11:56:00",13.46,17.79,"2023-02-22 11:00:30",0.202,"2023-02-22 11:58:00",977,27.28,29.21,"2023-02-22 12:00:00",25.39,"2023-02-22 11:00:30",71.4,79.19,"2023-02-22 11:00:30",64.74,"2023-02-22 12:00:00",30.44,31.32,"2023-02-22 11:58:00",29.88,"2023-02-22 11:02:30",32.08,32.2,"2023-02-22 11:00:30",32.03,"2023-02-22 11:41:00",33.93,34.06,"2023-02-22 11:05:00",33.84,"2023-02-22 11:25:00",33.93,34.04,"2023-02-22 11:03:00",33.77,"2023-02-22 11:58:30",34.54,34.67,"2023-02-22 11:07:00",34.41,"2023-02-22 12:00:00",34.18,34.26,"2023-02-22 11:01:30",34.11,"2023-02-22 11:25:00",4.531,4.597,"2023-02-22 11:59:30",4.496,"2023-02-22 11:06:00",10.85,10.87,"2023-02-22 11:06:30",10.85,"2023-02-22 11:48:30",10.3,10.31,"2023-02-22 11:00:30",10.29,"2023-02-22 11:52:00",13.33,13.34,"2023-02-22 11:10:00",13.32,"2023-02-22 11:57:30",11.05,11.06,"2023-02-22 11:06:00",11.03,"2023-02-22 11:52:30",16.79,16.8,"2023-02-22 11:00:30",16.77,"2023-02-22 11:54:30",14.34365,0,1.767,131.5,37.89,117,4.3,"2023-02-22 11:31:00",0,"2023-02-22 11:27:00",4.754,108.5,18.46,137,8.7,"2023-02-22 11:45:30",0.8,"2023-02-22 11:57:00",2.848,3.559
"2023-02-22 13:00:00",19853,33.61,"2023-02-22 12:13:00",13.47,19.57,"2023-02-22 12:02:00",0.208,"2023-02-22 12:45:30",977,29.34,30.3,"2023-02-22 12:59:30",28.62,"2023-02-22 12:14:30",63.18,66.73,"2023-02-22 12:04:30",59.53,"2023-02-22 12:59:30",32.94,34.56,"2023-02-22 12:59:30",31.3,"2023-02-22 12:00:30",32.16,32.38,"2023-02-22 12:59:00",32.03,"2023-02-22 12:01:30",33.86,33.91,"2023-02-22 12:00:30",33.68,"2023-02-22 12:54:30",33.8,33.88,"2023-02-22 12:08:30",33.7,"2023-02-22 12:58:00",34.47,34.56,"2023-02-22 12:01:00",34.41,"2023-02-22 12:17:30",34.18,34.26,"2023-02-22 12:15:00",34.1,"2023-02-22 12:35:30",4.702,4.818,"2023-02-22 13:00:00",4.592,"2023-02-22 12:01:30",10.86,10.88,"2023-02-22 12:58:30",10.85,"2023-02-22 12:00:30",10.28,10.29,"2023-02-22 12:35:00",10.27,"2023-02-22 12:31:30",13.32,13.34,"2023-02-22 12:00:30",13.31,"2023-02-22 12:59:30",11.03,11.05,"2023-02-22 12:02:00",11.01,"2023-02-22 12:53:00",16.76,16.79,"2023-02-22 12:06:30",16.74,"2023-02-22 12:51:30",19.51401,0,2.084,129.9,37.44,112,7,"2023-02-22 12:20:00",0,"2023-02-22 12:05:30",5.137,110.1,16.31,129,9.5,"2023-02-22 12:13:00",0.6,"2023-02-22 12:05:30",3.967,3.626
"2023-02-22 14:00:00",19854,35.13,"2023-02-22 13:00:30",13.43,19.68,"2023-02-22 13:57:00",0.142,"2023-02-22 13:14:00",976,31.22,32.74,"2023-02-22 13:57:00",30.01,"2023-02-22 13:00:30",56.55,60.27,"2023-02-22 13:10:00",51.13,"2023-02-22 13:57:00",36.3,38.02,"2023-02-22 14:00:00",34.55,"2023-02-22 13:00:30",32.71,33.11,"2023-02-22 13:59:00",32.4,"2023-02-22 13:01:30",33.77,33.89,"2023-02-22 13:57:30",33.71,"2023-02-22 13:21:30",33.76,33.86,"2023-02-22 13:32:00",33.68,"2023-02-22 13:46:00",34.46,34.54,"2023-02-22 13:33:30",34.41,"2023-02-22 13:02:00",34.16,34.26,"2023-02-22 13:27:30",34.05,"2023-02-22 13:53:00",4.944,5.075,"2023-02-22 14:00:00",4.821,"2023-02-22 13:00:30",10.92,10.98,"2023-02-22 13:58:30",10.88,"2023-02-22 13:01:30",10.28,10.28,"2023-02-22 13:19:00",10.27,"2023-02-22 13:16:30",13.31,13.32,"2023-02-22 13:01:00",13.29,"2023-02-22 13:55:30",11,11.02,"2023-02-22 13:02:00",10.98,"2023-02-22 13:50:30",16.74,16.76,"2023-02-22 13:02:30",16.72,"2023-02-22 13:42:30",22.36494,0,1.91,142.9,44.49,215,6.6,"2023-02-22 13:51:00",0,"2023-02-22 13:42:00",4.288,100.9,22.56,90,8.5,"2023-02-22 13:51:00",0,"2023-02-22 13:01:30",4.696,3.41
"2023-02-22 15:00:00",19855,35.28,"2023-02-22 14:32:30",13.4,19.37,"2023-02-22 14:25:00",0.115,"2023-02-22 14:30:00",975,33.79,34.76,"2023-02-22 14:27:30",32.49,"2023-02-22 14:06:00",47.43,51.3,"2023-02-22 14:00:30",43.68,"2023-02-22 14:54:00",39.83,41.7,"2023-02-22 15:00:00",37.99,"2023-02-22 14:02:00",33.68,34.26,"2023-02-22 14:57:30",33.12,"2023-02-22 14:01:00",33.88,33.93,"2023-02-22 14:40:00",33.74,"2023-02-22 14:05:00",33.69,33.8,"2023-02-22 14:18:30",33.57,"2023-02-22 14:44:00",34.46,34.54,"2023-02-22 14:19:30",34.36,"2023-02-22 14:56:30",34.07,34.19,"2023-02-22 14:03:00",33.94,"2023-02-22 14:34:30",5.209,5.338,"2023-02-22 14:59:00",5.075,"2023-02-22 14:00:30",11.05,11.14,"2023-02-22 14:59:30",10.97,"2023-02-22 14:00:30",10.28,10.29,"2023-02-22 14:56:30",10.27,"2023-02-22 14:09:30",13.29,13.31,"2023-02-22 14:02:30",13.28,"2023-02-22 15:00:00",10.97,10.99,"2023-02-22 14:01:00",10.95,"2023-02-22 14:49:00",16.72,16.74,"2023-02-22 14:11:00",16.71,"2023-02-22 14:17:30",23.48742,0,1.39,153,63.5,205,5.6,"2023-02-22 14:57:00",0,"2023-02-22 14:10:30",4.163,83.4,24.84,66,7.2,"2023-02-22 14:56:30",0.4,"2023-02-22 14:01:00",5.16,2.935
"2023-02-22 16:00:00",19856,36.23,"2023-02-22 15:00:30",13.39,19.19,"2023-02-22 15:22:00",0.171,"2023-02-22 15:45:30",974,34.68,35.92,"2023-02-22 15:38:00",33.56,"2023-02-22 15:00:30",42.54,54.06,"2023-02-22 15:12:00",38.85,"2023-02-22 15:38:00",43.25,44.67,"2023-02-22 15:59:30",41.75,"2023-02-22 15:00:30",34.94,35.65,"2023-02-22 15:59:00",34.23,"2023-02-22 15:01:00",34.09,34.31,"2023-02-22 15:54:30",33.89,"2023-02-22 15:11:00",33.62,33.75,"2023-02-22 15:29:30",33.52,"2023-02-22 15:38:00",34.39,34.51,"2023-02-22 15:04:00",34.26,"2023-02-22 15:39:30",34.01,34.13,"2023-02-22 15:15:00",33.92,"2023-02-22 15:28:30",5.45,5.542,"2023-02-22 16:00:00",5.338,"2023-02-22 15:00:30",11.23,11.33,"2023-02-22 16:00:00",11.13,"2023-02-22 15:00:30",10.31,10.32,"2023-02-22 15:50:00",10.29,"2023-02-22 15:00:30",13.28,13.29,"2023-02-22 15:08:30",13.27,"2023-02-22 15:47:30",10.95,10.97,"2023-02-22 15:01:30",10.93,"2023-02-22 15:50:30",16.71,16.73,"2023-02-22 15:26:30",16.69,"2023-02-22 15:47:30",23.20059,0,1.537,154.2,60.81,93,5.7,"2023-02-22 15:13:00",0,"2023-02-22 15:03:30",4.104,93.8,25.53,115,7.8,"2023-02-22 15:24:00",0.5,"2023-02-22 15:37:00",5.131,2.239
"2023-02-22 17:00:00",19857,36.27,"2023-02-22 17:00:00",13.37,19.24,"2023-02-22 16:45:00",0.117,"2023-02-22 16:42:30",973,35,36.32,"2023-02-22 16:52:00",33.76,"2023-02-22 16:28:00",42.02,44.7,"2023-02-22 16:09:00",38.04,"2023-02-22 17:00:00",45.39,45.87,"2023-02-22 16:58:30",44.63,"2023-02-22 16:01:00",36.3,37.06,"2023-02-22 16:59:30",35.59,"2023-02-22 16:01:00",34.48,34.71,"2023-02-22 16:50:00",34.27,"2023-02-22 16:05:00",33.66,33.77,"2023-02-22 16:47:00",33.54,"2023-02-22 16:19:00",34.3,34.4,"2023-02-22 16:13:30",34.21,"2023-02-22 16:38:00",33.98,34.11,"2023-02-22 16:02:30",33.9,"2023-02-22 16:56:30",5.582,5.604,"2023-02-22 16:45:00",5.542,"2023-02-22 16:00:30",11.44,11.54,"2023-02-22 17:00:00",11.33,"2023-02-22 16:00:30",10.34,10.37,"2023-02-22 16:57:00",10.32,"2023-02-22 16:00:30",13.28,13.29,"2023-02-22 16:07:00",13.26,"2023-02-22 16:24:00",10.94,10.95,"2023-02-22 16:00:30",10.92,"2023-02-22 16:44:00",16.69,16.71,"2023-02-22 16:09:00",16.68,"2023-02-22 16:42:30",20.66562,0,1.558,148,60.15,152,4.9,"2023-02-22 16:20:00",0,"2023-02-22 16:38:00",4.728,89.2,26.65,85,9.8,"2023-02-22 16:01:30",0.6,"2023-02-22 16:49:00",4.586,1.374
"2023-02-22 18:00:00",19858,36.09,"2023-02-22 17:06:30",13.37,19.37,"2023-02-22 17:02:30",0.154,"2023-02-22 17:15:30",973,35.15,36.17,"2023-02-22 17:09:30",34.19,"2023-02-22 17:48:30",40.96,44.52,"2023-02-22 17:49:00",37.04,"2023-02-22 17:08:00",45.89,46.05,"2023-02-22 17:23:00",45.78,"2023-02-22 18:00:00",37.52,38.01,"2023-02-22 17:55:30",36.98,"2023-02-22 17:01:30",34.97,35.26,"2023-02-22 17:58:30",34.67,"2023-02-22 17:03:00",33.76,33.84,"2023-02-22 17:20:30",33.67,"2023-02-22 17:03:30",34.27,34.35,"2023-02-22 17:22:30",34.21,"2023-02-22 17:11:30",33.96,34.03,"2023-02-22 17:01:00",33.89,"2023-02-22 17:30:30",5.577,5.601,"2023-02-22 17:00:30",5.534,"2023-02-22 18:00:00",11.62,11.7,"2023-02-22 18:00:00",11.54,"2023-02-22 17:00:30",10.39,10.42,"2023-02-22 17:59:30",10.37,"2023-02-22 17:00:30",13.28,13.29,"2023-02-22 17:58:00",13.26,"2023-02-22 17:28:30",10.93,10.94,"2023-02-22 17:01:30",10.92,"2023-02-22 17:54:30",16.68,16.69,"2023-02-22 17:01:00",16.66,"2023-02-22 17:52:30",17.61348,0,1.972,138.4,52.83,270,6.4,"2023-02-22 17:36:30",0.3,"2023-02-22 17:07:30",4.928,99.5,17.51,62,9.3,"2023-02-22 17:59:00",1.1,"2023-02-22 17:32:00",3.889,0.475
"2023-02-22 19:00:00",19859,37.39,"2023-02-22 18:07:30",13.37,17.5,"2023-02-22 18:50:00",0.155,"2023-02-22 18:00:30",972,34.75,35.69,"2023-02-22 18:19:00",34.06,"2023-02-22 18:55:30",42.71,44.25,"2023-02-22 18:31:30",40.4,"2023-02-22 18:45:00",45.22,45.86,"2023-02-22 18:00:30",44.58,"2023-02-22 18:58:00",38.39,38.73,"2023-02-22 18:59:30",38,"2023-02-22 18:00:30",35.5,35.74,"2023-02-22 18:57:00",35.21,"2023-02-22 18:01:00",33.88,34.03,"2023-02-22 18:48:30",33.73,"2023-02-22 18:09:00",34.29,34.39,"2023-02-22 18:34:30",34.23,"2023-02-22 18:06:00",33.98,34.05,"2023-02-22 18:24:30",33.88,"2023-02-22 18:25:30",5.482,5.539,"2023-02-22 18:00:30",5.414,"2023-02-22 19:00:00",11.76,11.81,"2023-02-22 18:56:00",11.7,"2023-02-22 18:04:00",10.45,10.48,"2023-02-22 18:58:30",10.42,"2023-02-22 18:00:30",13.29,13.31,"2023-02-22 18:43:30",13.28,"2023-02-22 18:07:00",10.93,10.94,"2023-02-22 18:55:00",10.92,"2023-02-22 18:18:00",16.67,16.68,"2023-02-22 18:05:30",16.65,"2023-02-22 18:48:30",11.40713,0,1.876,137.6,47.88,292,5.8,"2023-02-22 18:23:30",0,"2023-02-22 18:27:30",5.067,94.4,22.96,71,9.4,"2023-02-22 18:43:30",1,"2023-02-22 18:52:00",1.23,0.012
"2023-02-22 20:00:00",19860,38.81,"2023-02-22 19:11:00",13.23,13.46,"2023-02-22 19:36:30",0.001,"2023-02-22 19:57:00",972,34.14,35.69,"2023-02-22 19:04:30",33.16,"2023-02-22 19:59:30",41.61,44.16,"2023-02-22 19:49:00",38.89,"2023-02-22 19:21:30",43.82,44.65,"2023-02-22 19:01:00",43.01,"2023-02-22 19:58:30",38.88,39.03,"2023-02-22 19:46:00",38.65,"2023-02-22 19:00:30",35.97,36.26,"2023-02-22 19:57:30",35.68,"2023-02-22 19:03:00",34,34.17,"2023-02-22 19:46:30",33.92,"2023-02-22 19:05:30",34.33,34.44,"2023-02-22 19:59:30",34.21,"2023-02-22 19:04:30",33.97,34.05,"2023-02-22 19:39:30",33.83,"2023-02-22 19:41:00",5.356,5.427,"2023-02-22 19:01:00",5.293,"2023-02-22 19:57:30",11.83,11.86,"2023-02-22 19:42:00",11.8,"2023-02-22 19:03:00",10.5,10.53,"2023-02-22 19:56:00",10.47,"2023-02-22 19:00:30",13.32,13.34,"2023-02-22 19:54:00",13.3,"2023-02-22 19:06:30",10.94,10.96,"2023-02-22 19:58:30",10.92,"2023-02-22 19:04:00",16.66,16.68,"2023-02-22 19:12:30",16.65,"2023-02-22 19:21:00",4.942962,0,1.63,145.2,56.78,184,5.7,"2023-02-22 19:35:30",0,"2023-02-22 19:05:30",4.355,90.8,19.97,87,10,"2023-02-22 19:29:30",0,"2023-02-22 19:10:30",0.558,0
"2023-02-22 21:00:00",19861,41.44,"2023-02-22 20:00:30",12.96,9.32,"2023-02-22 21:00:00",0,"2023-02-22 20:50:30",972,32.58,33.17,"2023-02-22 20:00:30",31.93,"2023-02-22 20:55:00",46.47,49.73,"2023-02-22 21:00:00",43.64,"2023-02-22 20:00:30",42.15,43.02,"2023-02-22 20:00:30",41.33,"2023-02-22 20:55:30",39.01,39.04,"2023-02-22 20:17:30",38.99,"2023-02-22 20:48:30",36.37,36.54,"2023-02-22 20:59:00",36.18,"2023-02-22 20:02:00",34.2,34.41,"2023-02-22 20:57:30",34.09,"2023-02-22 20:04:30",34.43,34.52,"2023-02-22 20:54:30",34.32,"2023-02-22 20:04:30",33.98,34.05,"2023-02-22 20:24:30",33.89,"2023-02-22 20:28:00",5.226,5.29,"2023-02-22 20:00:30",5.156,"2023-02-22 21:00:00",11.86,11.87,"2023-02-22 20:27:00",11.86,"2023-02-22 20:00:30",10.55,10.58,"2023-02-22 20:58:30",10.52,"2023-02-22 20:02:00",13.35,13.37,"2023-02-22 20:48:30",13.33,"2023-02-22 20:01:00",10.95,10.96,"2023-02-22 20:57:00",10.93,"2023-02-22 20:07:30",16.66,16.68,"2023-02-22 20:40:00",16.65,"2023-02-22 20:03:00",0.9837608,0,1.766,132.8,35.06,126,4.2,"2023-02-22 20:14:30",0,"2023-02-22 20:58:00",4.523,99.8,16.66,107,7,"2023-02-22 20:30:30",1.4,"2023-02-22 20:09:30",0.135,0
"2023-02-22 22:00:00",19862,43.7,"2023-02-22 21:00:30",12.9,0.166,"2023-02-22 21:47:00",0,"2023-02-22 21:00:30",973,31.56,31.9,"2023-02-22 21:03:00",31.29,"2023-02-22 21:58:30",52.85,54.87,"2023-02-22 22:00:00",49.73,"2023-02-22 21:00:30",40.38,41.31,"2023-02-22 21:00:30",39.65,"2023-02-22 21:53:30",38.84,39.03,"2023-02-22 21:07:00",38.63,"2023-02-22 21:58:00",36.63,36.74,"2023-02-22 21:55:00",36.45,"2023-02-22 21:00:30",34.38,34.57,"2023-02-22 21:59:00",34.27,"2023-02-22 21:00:30",34.45,34.52,"2023-02-22 21:25:00",34.39,"2023-02-22 21:11:30",33.97,34.05,"2023-02-22 21:38:00",33.89,"2023-02-22 21:13:00",5.099,5.156,"2023-02-22 21:00:30",5.039,"2023-02-22 21:59:30",11.85,11.86,"2023-02-22 21:09:30",11.82,"2023-02-22 21:57:30",10.59,10.61,"2023-02-22 21:59:30",10.56,"2023-02-22 21:05:00",13.38,13.4,"2023-02-22 21:55:30",13.35,"2023-02-22 21:06:30",10.97,10.98,"2023-02-22 21:56:00",10.95,"2023-02-22 21:04:00",16.68,16.7,"2023-02-22 21:42:30",16.67,"2023-02-22 21:01:30",0.01114994,0,1.677,130.3,30.77,107,5.5,"2023-02-22 21:39:00",0,"2023-02-22 21:12:30",4.472,105,12.35,107,7.3,"2023-02-22 21:20:30",1.1,"2023-02-22 21:18:30",0.028,0
"2023-02-22 23:00:00",19863,44.57,"2023-02-22 22:00:30",12.88,0.168,"2023-02-22 22:02:30",0,"2023-02-22 22:00:30",974,30.94,31.28,"2023-02-22 22:11:30",30.53,"2023-02-22 22:59:00",54.9,56.89,"2023-02-22 22:21:30",53.24,"2023-02-22 22:47:30",38.91,39.62,"2023-02-22 22:00:30",38.26,"2023-02-22 23:00:00",38.48,38.68,"2023-02-22 22:00:30",38.25,"2023-02-22 22:59:00",36.81,36.9,"2023-02-22 22:46:30",36.64,"2023-02-22 22:05:30",34.56,34.63,"2023-02-22 22:53:00",34.46,"2023-02-22 22:03:00",34.51,34.66,"2023-02-22 22:55:30",34.41,"2023-02-22 22:04:30",33.96,34.04,"2023-02-22 22:46:30",33.9,"2023-02-22 22:34:30",4.995,5.046,"2023-02-22 22:01:00",4.947,"2023-02-22 23:00:00",11.8,11.83,"2023-02-22 22:01:00",11.77,"2023-02-22 22:53:30",10.61,10.62,"2023-02-22 22:56:30",10.6,"2023-02-22 22:05:30",13.41,13.43,"2023-02-22 22:56:00",13.39,"2023-02-22 22:01:00",10.99,11,"2023-02-22 23:00:00",10.97,"2023-02-22 22:00:30",16.69,16.71,"2023-02-22 22:42:30",16.68,"2023-02-22 22:09:00",0.0006109496,0,1.893,124.5,31.16,174,4.8,"2023-02-22 22:22:00",0,"2023-02-22 22:48:30",4.905,112.2,12.83,99,9.1,"2023-02-22 22:22:00",2.1,"2023-02-22 22:58:00",0.03,0
"2023-02-23 00:00:00",19864,45.04,"2023-02-22 23:01:30",12.84,0.17,"2023-02-22 23:57:30",0,"2023-02-22 23:00:30",975,30.13,30.59,"2023-02-22 23:01:30",29.7,"2023-02-22 23:55:30",56.21,57.54,"2023-02-22 23:45:00",54.34,"2023-02-22 23:58:30",37.72,38.26,"2023-02-22 23:01:00",37.14,"2023-02-22 23:59:00",38.03,38.24,"2023-02-22 23:08:00",37.79,"2023-02-22 23:53:30",36.85,36.9,"2023-02-22 23:01:30",36.76,"2023-02-22 23:37:30",34.72,34.81,"2023-02-22 23:51:30",34.57,"2023-02-22 23:01:30",34.64,34.75,"2023-02-22 23:39:30",34.51,"2023-02-22 23:03:00",33.97,34.06,"2023-02-22 23:46:30",33.9,"2023-02-22 23:04:00",4.909,4.952,"2023-02-22 23:02:00",4.87,"2023-02-22 23:58:00",11.74,11.78,"2023-02-22 23:02:00",11.71,"2023-02-22 23:59:30",10.62,10.63,"2023-02-22 23:48:30",10.61,"2023-02-22 23:01:00",13.43,13.44,"2023-02-23 00:00:00",13.42,"2023-02-22 23:04:00",11,11.02,"2023-02-22 23:48:00",10.98,"2023-02-22 23:02:00",16.71,16.72,"2023-02-22 23:55:30",16.69,"2023-02-22 23:05:00",0.0006758443,0,2.437,125.2,30.19,105,7.3,"2023-02-22 23:56:30",0,"2023-02-22 23:03:30",6.172,106.6,15.31,131,11.9,"2023-02-22 23:56:30",2.3,"2023-02-22 23:30:00",0.041,0
"2023-02-23 01:00:00",19865,45.39,"2023-02-23 00:07:30",12.83,0.162,"2023-02-23 00:45:00",0,"2023-02-23 00:00:30",976,29.19,29.71,"2023-02-23 00:00:30",28.63,"2023-02-23 00:59:30",56.94,61.82,"2023-02-23 00:59:30",54.5,"2023-02-23 00:01:00",36.74,37.26,"2023-02-23 00:00:30",36.28,"2023-02-23 00:59:00",37.55,37.81,"2023-02-23 00:02:30",37.3,"2023-02-23 00:58:00",36.82,36.89,"2023-02-23 00:01:00",36.74,"2023-02-23 00:47:00",34.76,34.83,"2023-02-23 00:04:30",34.75,"2023-02-23 00:00:30",34.69,34.81,"2023-02-23 00:54:30",34.62,"2023-02-23 00:03:00",34.03,34.2,"2023-02-23 01:00:00",33.93,"2023-02-23 00:01:00",4.834,4.87,"2023-02-23 00:00:30",4.797,"2023-02-23 01:00:00",11.68,11.71,"2023-02-23 00:00:30",11.64,"2023-02-23 00:59:30",10.61,10.63,"2023-02-23 00:35:00",10.61,"2023-02-23 00:52:00",13.45,13.47,"2023-02-23 00:46:30",13.43,"2023-02-23 00:00:30",11.02,11.04,"2023-02-23 00:43:00",11.01,"2023-02-23 00:07:00",16.72,16.73,"2023-02-23 00:37:30",16.7,"2023-02-23 00:05:30",0.0007477147,0,2.208,132.9,36.25,140,5.7,"2023-02-23 00:02:00",0,"2023-02-23 00:10:30",5.826,109.6,14.77,108,10.3,"2023-02-23 00:49:00",1.9,"2023-02-23 00:10:00",0.033,0
"2023-02-23 02:00:00",19866,45.72,"2023-02-23 01:01:00",12.82,0.17,"2023-02-23 01:21:00",0,"2023-02-23 01:00:30",976,28.16,28.64,"2023-02-23 01:00:30",27.64,"2023-02-23 01:59:30",62.75,64.32,"2023-02-23 01:57:00",61.18,"2023-02-23 01:15:30",35.9,36.34,"2023-02-23 01:00:30",35.52,"2023-02-23 01:58:30",37.06,37.31,"2023-02-23 01:00:30",36.8,"2023-02-23 01:56:30",36.69,36.87,"2023-02-23 01:04:30",36.58,"2023-02-23 01:55:00",34.81,34.95,"2023-02-23 01:57:30",34.75,"2023-02-23 01:01:00",34.81,34.89,"2023-02-23 01:32:30",34.67,"2023-02-23 01:09:00",34.12,34.22,"2023-02-23 01:42:00",33.99,"2023-02-23 01:08:30",4.774,4.804,"2023-02-23 01:01:00",4.745,"2023-02-23 01:59:00",11.62,11.66,"2023-02-23 01:02:30",11.58,"2023-02-23 01:59:00",10.61,10.62,"2023-02-23 01:13:30",10.6,"2023-02-23 01:55:30",13.47,13.48,"2023-02-23 01:35:30",13.46,"2023-02-23 01:05:00",11.03,11.04,"2023-02-23 01:37:00",11.02,"2023-02-23 01:01:30",16.72,16.74,"2023-02-23 01:27:30",16.71,"2023-02-23 01:06:30",0.0008318014,0,1.916,134.3,39.63,124,4.1,"2023-02-23 01:17:30",0,"2023-02-23 01:04:30",4.591,100.6,17.73,120,9,"2023-02-23 01:17:30",0.9,"2023-02-23 01:32:30",0.02,0
"2023-02-23 03:00:00",19867,46.35,"2023-02-23 02:02:00",12.81,0.176,"2023-02-23 02:11:30",0,"2023-02-23 02:00:30",976,27.33,27.72,"2023-02-23 02:00:30",26.89,"2023-02-23 02:55:30",66.36,68.33,"2023-02-23 03:00:00",63.92,"2023-02-23 02:01:00",35.16,35.6,"2023-02-23 02:02:00",34.76,"2023-02-23 02:59:00",36.62,36.85,"2023-02-23 02:02:30",36.37,"2023-02-23 02:58:30",36.6,36.7,"2023-02-23 02:05:00",36.45,"2023-02-23 02:59:30",34.9,34.98,"2023-02-23 02:25:00",34.78,"2023-02-23 02:36:00",34.85,34.95,"2023-02-23 02:54:00",34.8,"2023-02-23 02:07:00",34.18,34.26,"2023-02-23 02:32:30",34.08,"2023-02-23 02:15:00",4.726,4.748,"2023-02-23 02:00:30",4.705,"2023-02-23 02:51:30",11.55,11.58,"2023-02-23 02:00:30",11.51,"2023-02-23 03:00:00",10.59,10.61,"2023-02-23 02:04:00",10.58,"2023-02-23 02:42:00",13.47,13.48,"2023-02-23 02:58:00",13.46,"2023-02-23 02:04:30",11.05,11.06,"2023-02-23 02:57:30",11.04,"2023-02-23 02:01:00",16.73,16.75,"2023-02-23 02:53:00",16.72,"2023-02-23 02:02:00",0.0009108928,0,1.751,126.6,36.24,89,3.9,"2023-02-23 02:05:30",0,"2023-02-23 02:16:00",4.185,108.9,14.35,131,7.6,"2023-02-23 02:00:30",0.4,"2023-02-23 02:51:00",0.012,0
"2023-02-23 04:00:00",19868,46.75,"2023-02-23 03:00:30",12.77,0.192,"2023-02-23 03:07:30",0,"2023-02-23 03:00:30",976,26.52,26.93,"2023-02-23 03:01:00",26.15,"2023-02-23 04:00:00",69.1,70.95,"2023-02-23 03:49:30",66.97,"2023-02-23 03:03:00",34.48,34.78,"2023-02-23 03:00:30",34.12,"2023-02-23 03:57:30",36.19,36.44,"2023-02-23 03:03:00",35.96,"2023-02-23 03:43:30",36.44,36.53,"2023-02-23 03:05:00",36.23,"2023-02-23 03:59:30",34.93,35,"2023-02-23 03:13:00",34.83,"2023-02-23 03:56:30",34.84,34.91,"2023-02-23 03:17:00",34.82,"2023-02-23 03:00:30",34.18,34.24,"2023-02-23 03:39:30",34.11,"2023-02-23 03:07:30",4.682,4.705,"2023-02-23 03:00:30",4.659,"2023-02-23 03:56:30",11.49,11.52,"2023-02-23 03:01:30",11.45,"2023-02-23 04:00:00",10.58,10.59,"2023-02-23 03:07:30",10.56,"2023-02-23 03:54:30",13.48,13.48,"2023-02-23 03:02:00",13.47,"2023-02-23 03:06:00",11.07,11.08,"2023-02-23 03:46:00",11.05,"2023-02-23 03:01:00",16.75,16.76,"2023-02-23 03:58:00",16.73,"2023-02-23 03:01:30",0.000954834,0,1.309,131.1,34.3,102,3.9,"2023-02-23 03:42:00",0.3,"2023-02-23 03:08:00",3.548,113.5,17.48,112,6.8,"2023-02-23 03:32:00",1.1,"2023-02-23 03:30:00",0.001,0
"2023-02-23 05:00:00",19869,47.25,"2023-02-23 04:04:30",12.78,0.208,"2023-02-23 04:51:30",0,"2023-02-23 04:00:30",975,25.74,26.11,"2023-02-23 04:00:30",25.39,"2023-02-23 04:59:30",71.55,73.37,"2023-02-23 04:59:00",69.41,"2023-02-23 04:01:00",33.83,34.14,"2023-02-23 04:01:00",33.47,"2023-02-23 04:54:30",35.8,36.07,"2023-02-23 04:05:30",35.6,"2023-02-23 04:43:00",36.28,36.38,"2023-02-23 04:10:00",36.18,"2023-02-23 04:59:00",34.9,34.98,"2023-02-23 04:26:30",34.77,"2023-02-23 04:54:30",34.87,34.99,"2023-02-23 04:56:00",34.82,"2023-02-23 04:04:00",34.18,34.26,"2023-02-23 04:49:00",34.11,"2023-02-23 04:00:30",4.643,4.664,"2023-02-23 04:00:30",4.624,"2023-02-23 04:59:00",11.42,11.45,"2023-02-23 04:02:00",11.39,"2023-02-23 04:57:30",10.56,10.57,"2023-02-23 04:01:30",10.54,"2023-02-23 04:59:00",13.48,13.49,"2023-02-23 04:38:30",13.47,"2023-02-23 04:34:30",11.08,11.08,"2023-02-23 04:25:00",11.06,"2023-02-23 04:19:30",16.76,16.78,"2023-02-23 04:53:00",16.75,"2023-02-23 04:01:00",0.001131704,0,1.212,150.5,40.79,148,3.4,"2023-02-23 04:28:30",0,"2023-02-23 04:30:00",2.938,131,17.49,128,5.4,"2023-02-23 04:38:30",0.7,"2023-02-23 04:44:30",-0.003,0
"2023-02-23 06:00:00",19870,47.57,"2023-02-23 05:01:00",12.77,0.202,"2023-02-23 05:20:30",0,"2023-02-23 05:00:30",976,25.05,25.43,"2023-02-23 05:05:00",24.48,"2023-02-23 05:56:30",75.93,79.18,"2023-02-23 06:00:00",72.84,"2023-02-23 05:01:00",33.23,33.55,"2023-02-23 05:05:00",32.86,"2023-02-23 05:58:00",35.41,35.67,"2023-02-23 05:01:30",35.19,"2023-02-23 05:45:00",36.1,36.26,"2023-02-23 05:07:00",36,"2023-02-23 05:28:30",34.82,34.96,"2023-02-23 05:00:30",34.75,"2023-02-23 05:32:00",34.92,35.03,"2023-02-23 05:19:00",34.82,"2023-02-23 05:27:00",34.18,34.28,"2023-02-23 05:20:00",34.11,"2023-02-23 05:17:30",4.605,4.624,"2023-02-23 05:01:00",4.585,"2023-02-23 05:54:30",11.36,11.4,"2023-02-23 05:09:30",11.33,"2023-02-23 05:58:30",10.54,10.55,"2023-02-23 05:11:00",10.52,"2023-02-23 05:53:30",13.48,13.49,"2023-02-23 05:08:00",13.47,"2023-02-23 05:01:00",11.08,11.1,"2023-02-23 05:41:30",11.07,"2023-02-23 05:09:30",16.77,16.79,"2023-02-23 05:44:00",16.76,"2023-02-23 05:02:00",0.001034349,0,1.175,167.6,29.27,162,2.7,"2023-02-23 05:43:00",0,"2023-02-23 05:45:00",2.356,140.1,20.09,140,5.3,"2023-02-23 05:09:00",0.5,"2023-02-23 05:19:30",-0.006,0
"2023-02-23 07:00:00",19871,47.83,"2023-02-23 06:00:30",12.75,0.186,"2023-02-23 06:22:30",0,"2023-02-23 06:00:30",976,24.22,24.58,"2023-02-23 06:00:30",23.92,"2023-02-23 06:58:30",81.2,83.3,"2023-02-23 07:00:00",78.51,"2023-02-23 06:01:00",32.68,32.93,"2023-02-23 06:02:00",32.44,"2023-02-23 06:56:30",35.04,35.3,"2023-02-23 06:02:30",34.83,"2023-02-23 06:50:00",35.9,36.06,"2023-02-23 06:01:00",35.82,"2023-02-23 06:25:00",34.77,34.84,"2023-02-23 06:10:00",34.75,"2023-02-23 06:01:30",34.94,35.05,"2023-02-23 06:52:00",34.82,"2023-02-23 06:05:30",34.21,34.32,"2023-02-23 06:51:30",34.11,"2023-02-23 06:22:00",4.57,4.592,"2023-02-23 06:01:00",4.548,"2023-02-23 07:00:00",11.3,11.33,"2023-02-23 06:00:30",11.27,"2023-02-23 06:59:00",10.52,10.53,"2023-02-23 06:11:00",10.5,"2023-02-23 07:00:00",13.48,13.49,"2023-02-23 06:18:00",13.47,"2023-02-23 06:01:30",11.09,11.1,"2023-02-23 06:22:00",11.07,"2023-02-23 06:09:30",16.78,16.8,"2023-02-23 06:54:30",16.77,"2023-02-23 06:35:00",0.001079825,0,1.068,166.9,26.77,169,2.7,"2023-02-23 06:15:30",0,"2023-02-23 06:00:30",2.057,142.7,17.09,125,3.9,"2023-02-23 06:50:00",0.5,"2023-02-23 06:13:00",0.015,0.143
"2023-02-23 08:00:00",19872,48.02,"2023-02-23 07:35:30",12.73,0.194,"2023-02-23 07:00:30",0,"2023-02-23 07:00:30",976,23.71,23.92,"2023-02-23 07:03:00",23.35,"2023-02-23 07:59:00",84.6,86.5,"2023-02-23 07:56:30",82.7,"2023-02-23 07:01:00",32.18,32.5,"2023-02-23 07:00:30",31.87,"2023-02-23 07:53:30",34.68,34.89,"2023-02-23 07:01:00",34.46,"2023-02-23 07:52:30",35.75,35.91,"2023-02-23 07:02:30",35.62,"2023-02-23 07:41:00",34.77,34.83,"2023-02-23 07:22:30",34.75,"2023-02-23 07:00:30",34.95,35.07,"2023-02-23 07:31:30",34.85,"2023-02-23 07:07:30",34.24,34.33,"2023-02-23 07:33:00",34.13,"2023-02-23 07:14:30",4.542,4.56,"2023-02-23 07:04:30",4.526,"2023-02-23 07:59:30",11.25,11.27,"2023-02-23 07:00:30",11.22,"2023-02-23 07:58:30",10.49,10.5,"2023-02-23 07:03:30",10.48,"2023-02-23 07:54:00",13.47,13.48,"2023-02-23 07:00:30",13.46,"2023-02-23 07:37:30",11.09,11.1,"2023-02-23 07:33:30",11.08,"2023-02-23 07:36:00",16.79,16.8,"2023-02-23 07:26:30",16.77,"2023-02-23 07:13:30",0.001114981,0,1.068,161,26.57,198,3,"2023-02-23 07:16:30",0,"2023-02-23 07:07:30",1.863,168.3,29.22,213,3.8,"2023-02-23 07:21:00",0,"2023-02-23 07:53:30",0.013,0.944
"2023-02-23 09:00:00",19873,48.14,"2023-02-23 08:58:30",12.7,0.229,"2023-02-23 08:00:30",0,"2023-02-23 08:00:30",976,23.24,23.4,"2023-02-23 08:00:30",23.1,"2023-02-23 08:57:00",87.5,88.3,"2023-02-23 08:34:30",85.7,"2023-02-23 08:01:30",31.72,31.95,"2023-02-23 08:09:00",31.47,"2023-02-23 08:54:30",34.34,34.49,"2023-02-23 08:00:30",34.1,"2023-02-23 09:00:00",35.54,35.71,"2023-02-23 08:02:30",35.44,"2023-02-23 08:18:30",34.75,34.84,"2023-02-23 08:32:30",34.62,"2023-02-23 08:59:00",34.93,35.04,"2023-02-23 08:40:00",34.85,"2023-02-23 08:21:00",34.28,34.4,"2023-02-23 08:37:00",34.15,"2023-02-23 08:02:00",4.513,4.53,"2023-02-23 08:03:30",4.498,"2023-02-23 08:58:00",11.19,11.22,"2023-02-23 08:02:00",11.16,"2023-02-23 08:58:00",10.47,10.48,"2023-02-23 08:09:30",10.45,"2023-02-23 09:00:00",13.45,13.46,"2023-02-23 08:00:30",13.44,"2023-02-23 08:42:30",11.09,11.1,"2023-02-23 08:45:00",11.08,"2023-02-23 08:08:00",16.79,16.81,"2023-02-23 08:55:30",16.77,"2023-02-23 08:30:30",0.1036736,0,0.963,159.9,29.34,173,2.1,"2023-02-23 08:08:30",0,"2023-02-23 08:02:00",1.689,175.3,21.09,160,4.1,"2023-02-23 08:06:30",0.3,"2023-02-23 08:00:30",0.029,1.842
"2023-02-23 10:00:00",19874,46.27,"2023-02-23 10:00:00",12.71,12.74,"2023-02-23 09:00:30",0.001,"2023-02-23 09:04:00",977,23.67,24.3,"2023-02-23 10:00:00",23.16,"2023-02-23 09:02:00",85.6,88.1,"2023-02-23 09:04:30",83.1,"2023-02-23 09:59:30",31.33,31.55,"2023-02-23 09:03:00",31.08,"2023-02-23 09:53:00",33.98,34.13,"2023-02-23 09:04:00",33.8,"2023-02-23 09:46:30",35.36,35.51,"2023-02-23 09:01:00",35.25,"2023-02-23 09:41:30",34.66,34.8,"2023-02-23 09:03:00",34.54,"2023-02-23 09:56:30",34.89,35.01,"2023-02-23 09:06:00",34.82,"2023-02-23 09:36:30",34.29,34.43,"2023-02-23 09:35:30",34.18,"2023-02-23 09:00:30",4.491,4.503,"2023-02-23 09:01:00",4.482,"2023-02-23 09:39:00",11.14,11.18,"2023-02-23 09:00:30",11.11,"2023-02-23 09:58:00",10.45,10.46,"2023-02-23 09:10:30",10.43,"2023-02-23 10:00:00",13.45,13.46,"2023-02-23 09:18:30",13.43,"2023-02-23 09:51:30",11.09,11.1,"2023-02-23 09:33:30",11.08,"2023-02-23 09:13:30",16.79,16.81,"2023-02-23 09:08:30",16.78,"2023-02-23 09:13:30",1.657431,0,1.31,158.8,28.37,140,3.1,"2023-02-23 09:08:30",0.3,"2023-02-23 09:39:00",2.062,164.3,23.7,178,4.5,"2023-02-23 09:32:30",0.4,"2023-02-23 09:45:30",0.308,2.631
"2023-02-23 11:00:00",19875,42.03,"2023-02-23 11:00:00",12.98,13.09,"2023-02-23 10:01:00",0.001,"2023-02-23 10:14:00",978,25.16,26.65,"2023-02-23 11:00:00",24.25,"2023-02-23 10:00:30",78.26,82.8,"2023-02-23 10:04:30",72.24,"2023-02-23 11:00:00",31.26,31.5,"2023-02-23 10:59:30",31.09,"2023-02-23 10:01:30",33.69,33.88,"2023-02-23 10:01:00",33.52,"2023-02-23 10:58:30",35.15,35.31,"2023-02-23 10:04:30",35.04,"2023-02-23 10:44:00",34.56,34.63,"2023-02-23 10:02:00",34.53,"2023-02-23 10:54:00",34.85,34.92,"2023-02-23 10:02:00",34.82,"2023-02-23 10:06:30",34.27,34.39,"2023-02-23 10:16:00",34.13,"2023-02-23 10:38:30",4.491,4.507,"2023-02-23 10:51:30",4.482,"2023-02-23 10:00:30",11.1,11.12,"2023-02-23 10:02:00",11.07,"2023-02-23 10:52:00",10.43,10.44,"2023-02-23 10:15:00",10.41,"2023-02-23 10:56:00",13.44,13.45,"2023-02-23 10:00:30",13.42,"2023-02-23 10:58:30",11.09,11.1,"2023-02-23 10:02:30",11.07,"2023-02-23 10:42:30",16.79,16.81,"2023-02-23 10:14:30",16.77,"2023-02-23 10:55:30",5.451645,0,1.644,164.6,27.63,199,3.7,"2023-02-23 10:36:00",0.5,"2023-02-23 10:56:00",2.658,156.3,22.56,155,5.2,"2023-02-23 10:39:00",0.6,"2023-02-23 10:02:00",1.034,3.225
"2023-02-23 12:00:00",19876,37.07,"2023-02-23 11:26:00",13.48,17.66,"2023-02-23 11:45:00",0.225,"2023-02-23 11:43:00",978,27.39,27.77,"2023-02-23 12:00:00",26.47,"2023-02-23 11:00:30",67.4,71.33,"2023-02-23 11:01:30",64.22,"2023-02-23 12:00:00",31.99,32.79,"2023-02-23 11:57:30",31.41,"2023-02-23 11:01:00",33.47,33.58,"2023-02-23 11:01:00",33.43,"2023-02-23 11:56:30",35,35.11,"2023-02-23 11:02:00",34.84,"2023-02-23 11:59:00",34.49,34.6,"2023-02-23 11:10:30",34.35,"2023-02-23 12:00:00",34.84,34.91,"2023-02-23 11:56:00",34.82,"2023-02-23 11:00:30",34.24,34.34,"2023-02-23 11:26:00",34.13,"2023-02-23 11:52:00",4.538,4.587,"2023-02-23 12:00:00",4.496,"2023-02-23 11:01:00",11.06,11.08,"2023-02-23 11:01:00",11.05,"2023-02-23 11:44:30",10.4,10.41,"2023-02-23 11:05:00",10.39,"2023-02-23 11:57:30",13.42,13.43,"2023-02-23 11:01:30",13.41,"2023-02-23 11:35:00",11.08,11.09,"2023-02-23 11:02:30",11.06,"2023-02-23 11:58:00",16.78,16.8,"2023-02-23 11:02:00",16.76,"2023-02-23 11:07:30",9.59453,0,1.388,145.5,45.91,122,3.9,"2023-02-23 11:24:00",0,"2023-02-23 11:45:30",3.662,123.3,20.83,130,5.8,"2023-02-23 11:53:30",0.5,"2023-02-23 11:28:00",1.927,3.574
"2023-02-23 13:00:00",19877,33.24,"2023-02-23 12:58:00",13.44,18.36,"2023-02-23 12:20:00",0.157,"2023-02-23 12:57:00",977,29.46,31.38,"2023-02-23 12:45:30",27.71,"2023-02-23 12:06:30",58.6,64.76,"2023-02-23 12:07:00",51.97,"2023-02-23 12:46:30",33.48,34.55,"2023-02-23 13:00:00",32.67,"2023-02-23 12:01:00",33.48,33.62,"2023-02-23 12:59:30",33.43,"2023-02-23 12:17:00",34.83,34.91,"2023-02-23 12:00:30",34.67,"2023-02-23 12:53:00",34.37,34.46,"2023-02-23 12:02:30",34.33,"2023-02-23 12:11:00",34.84,34.91,"2023-02-23 12:52:30",34.81,"2023-02-23 12:32:00",34.21,34.32,"2023-02-23 12:11:00",34.13,"2023-02-23 12:24:30",4.641,4.715,"2023-02-23 12:59:00",4.585,"2023-02-23 12:00:30",11.05,11.07,"2023-02-23 12:59:30",11.04,"2023-02-23 12:04:00",10.38,10.4,"2023-02-23 12:01:00",10.38,"2023-02-23 12:33:30",13.41,13.43,"2023-02-23 12:01:00",13.4,"2023-02-23 12:59:30",11.06,11.07,"2023-02-23 12:02:30",11.04,"2023-02-23 12:48:00",16.77,16.78,"2023-02-23 12:03:30",16.75,"2023-02-23 12:08:30",17.29711,0,1.493,156.2,46.33,223,5.2,"2023-02-23 12:47:00",0,"2023-02-23 12:38:00",3.263,115.7,33.12,170,7,"2023-02-23 12:47:00",0.4,"2023-02-23 12:52:30",3.587,3.645
"2023-02-23 14:00:00",19878,33.4,"2023-02-23 13:00:30",13.43,18.65,"2023-02-23 13:29:00",0.182,"2023-02-23 13:30:30",977,30.52,31.94,"2023-02-23 14:00:00",29.71,"2023-02-23 13:21:00",55,58.05,"2023-02-23 13:03:30",50.41,"2023-02-23 13:59:30",36.2,37.72,"2023-02-23 14:00:00",34.55,"2023-02-23 13:00:30",33.77,34.06,"2023-02-23 13:57:00",33.57,"2023-02-23 13:00:30",34.7,34.8,"2023-02-23 13:04:00",34.65,"2023-02-23 13:32:30",34.34,34.43,"2023-02-23 13:08:30",34.18,"2023-02-23 13:41:30",34.83,34.89,"2023-02-23 13:00:30",34.77,"2023-02-23 13:47:30",34.17,34.28,"2023-02-23 13:33:30",34.11,"2023-02-23 13:06:00",4.826,4.935,"2023-02-23 13:58:30",4.715,"2023-02-23 13:00:30",11.09,11.13,"2023-02-23 14:00:00",11.06,"2023-02-23 13:00:30",10.37,10.38,"2023-02-23 13:00:30",10.37,"2023-02-23 13:13:00",13.39,13.4,"2023-02-23 13:02:30",13.38,"2023-02-23 13:44:30",11.04,11.05,"2023-02-23 13:01:00",11.02,"2023-02-23 13:54:00",16.75,16.77,"2023-02-23 13:01:30",16.73,"2023-02-23 13:59:30",19.81263,0,1.407,152.4,47.24,108,4.5,"2023-02-23 13:06:30",0,"2023-02-23 13:10:00",2.73,120.2,31.45,103,6.7,"2023-02-23 13:06:30",0.5,"2023-02-23 13:19:30",4.179,3.428
"2023-02-23 15:00:00",19879,35.16,"2023-02-23 14:32:00",13.4,17.65,"2023-02-23 14:30:00",0.119,"2023-02-23 14:23:30",976,33.1,34.06,"2023-02-23 15:00:00",31.44,"2023-02-23 14:07:00",55.27,70.29,"2023-02-23 14:56:30",44.11,"2023-02-23 14:21:30",39.37,41.12,"2023-02-23 14:58:30",37.72,"2023-02-23 14:00:30",34.45,34.89,"2023-02-23 14:57:00",34.04,"2023-02-23 14:02:00",34.7,34.81,"2023-02-23 14:58:00",34.6,"2023-02-23 14:13:00",34.19,34.33,"2023-02-23 14:03:30",34.13,"2023-02-23 14:29:00",34.78,34.88,"2023-02-23 14:00:30",34.67,"2023-02-23 14:33:30",34.17,34.26,"2023-02-23 14:17:30",34.11,"2023-02-23 14:01:00",5.056,5.184,"2023-02-23 15:00:00",4.935,"2023-02-23 14:00:30",11.18,11.25,"2023-02-23 14:59:30",11.12,"2023-02-23 14:01:00",10.37,10.38,"2023-02-23 14:44:30",10.37,"2023-02-23 14:03:00",13.38,13.4,"2023-02-23 14:13:30",13.37,"2023-02-23 14:42:00",11.02,11.04,"2023-02-23 14:02:00",11,"2023-02-23 14:49:00",16.74,16.75,"2023-02-23 14:00:30",16.72,"2023-02-23 14:55:00",24.15042,0,1.308,151.2,66.29,102,4.8,"2023-02-23 14:53:30",0,"2023-02-23 14:03:30",2.537,97.4,41.9,71,5.6,"2023-02-23 14:53:30",0.6,"2023-02-23 14:09:30",5.274,2.913
"2023-02-23 16:00:00",19880,35.47,"2023-02-23 15:00:30",13.4,18.37,"2023-02-23 15:15:00",0.17,"2023-02-23 15:00:30",975,34.08,34.92,"2023-02-23 15:54:00",33.06,"2023-02-23 15:11:30",55.91,80.9,"2023-02-23 15:09:00",41.6,"2023-02-23 15:54:00",43.02,44.63,"2023-02-23 15:58:30",41.2,"2023-02-23 15:00:30",35.47,36.06,"2023-02-23 15:55:00",34.84,"2023-02-23 15:00:30",34.87,35.03,"2023-02-23 16:00:00",34.72,"2023-02-23 15:06:30",34.16,34.22,"2023-02-23 15:53:30",34.13,"2023-02-23 15:06:30",34.68,34.76,"2023-02-23 15:01:30",34.62,"2023-02-23 15:19:30",34.15,34.24,"2023-02-23 15:11:30",34.11,"2023-02-23 15:09:00",5.304,5.414,"2023-02-23 15:59:30",5.184,"2023-02-23 15:00:30",11.32,11.42,"2023-02-23 15:59:00",11.24,"2023-02-23 15:03:00",10.38,10.4,"2023-02-23 15:49:00",10.37,"2023-02-23 15:08:00",13.36,13.38,"2023-02-23 15:00:30",13.35,"2023-02-23 15:55:30",11,11.02,"2023-02-23 15:06:00",10.98,"2023-02-23 15:56:30",16.72,16.74,"2023-02-23 15:09:00",16.7,"2023-02-23 15:58:00",25.20529,0,1.311,158.1,54.36,153,4.8,"2023-02-23 15:57:00",0,"2023-02-23 15:13:00",2.496,112.5,41.59,125,6.3,"2023-02-23 15:23:30",0,"2023-02-23 15:13:00",5.566,2.201
"2023-02-23 17:00:00",19881,35.8,"2023-02-23 16:56:00",13.34,19.2,"2023-02-23 16:59:00",0.109,"2023-02-23 16:53:30",973,35.27,36.7,"2023-02-23 16:50:00",33.54,"2023-02-23 16:09:00",40.18,44.47,"2023-02-23 16:09:00",36.35,"2023-02-23 16:59:00",45.69,46.28,"2023-02-23 16:53:30",44.61,"2023-02-23 16:00:30",36.77,37.42,"2023-02-23 16:59:30",36.02,"2023-02-23 16:00:30",35.15,35.33,"2023-02-23 16:58:30",34.99,"2023-02-23 16:06:30",34.15,34.24,"2023-02-23 16:14:00",34.13,"2023-02-23 16:04:30",34.65,34.72,"2023-02-23 16:16:30",34.62,"2023-02-23 16:06:00",34.15,34.2,"2023-02-23 16:06:30",34.11,"2023-02-23 16:13:00",5.468,5.498,"2023-02-23 16:59:00",5.411,"2023-02-23 16:02:30",11.51,11.61,"2023-02-23 17:00:00",11.41,"2023-02-23 16:02:30",10.41,10.44,"2023-02-23 16:56:00",10.39,"2023-02-23 16:01:30",13.35,13.36,"2023-02-23 16:08:30",13.34,"2023-02-23 16:14:30",10.98,10.99,"2023-02-23 16:00:30",10.97,"2023-02-23 16:25:00",16.71,16.72,"2023-02-23 16:01:00",16.69,"2023-02-23 16:53:00",22.33816,0,1.356,154.9,52.83,221,3.7,"2023-02-23 16:02:30",0,"2023-02-23 16:49:30",2.838,97.3,34.35,54,6.1,"2023-02-23 16:45:30",0.3,"2023-02-23 16:46:30",4.99,1.377
"2023-02-23 18:00:00",19882,34.89,"2023-02-23 17:33:30",13.3,19.17,"2023-02-23 17:03:30",0.094,"2023-02-23 17:20:00",973,36.43,37.13,"2023-02-23 17:58:00",35.65,"2023-02-23 17:10:30",35.98,37.72,"2023-02-23 17:14:00",34.05,"2023-02-23 17:58:30",46.45,46.52,"2023-02-23 17:25:00",46.24,"2023-02-23 17:01:00",38.03,38.61,"2023-02-23 18:00:00",37.39,"2023-02-23 17:01:30",35.58,35.89,"2023-02-23 17:58:00",35.29,"2023-02-23 17:04:00",34.18,34.34,"2023-02-23 17:51:00",34.13,"2023-02-23 17:00:30",34.64,34.71,"2023-02-23 17:36:30",34.61,"2023-02-23 17:24:30",34.16,34.24,"2023-02-23 17:34:30",34.11,"2023-02-23 17:05:30",5.478,5.498,"2023-02-23 17:01:00",5.452,"2023-02-23 17:58:30",11.7,11.78,"2023-02-23 17:59:30",11.62,"2023-02-23 17:00:30",10.45,10.48,"2023-02-23 17:51:00",10.43,"2023-02-23 17:04:30",13.36,13.37,"2023-02-23 17:25:30",13.35,"2023-02-23 17:01:30",10.97,10.98,"2023-02-23 17:00:30",10.96,"2023-02-23 17:19:00",16.69,16.7,"2023-02-23 17:02:00",16.68,"2023-02-23 17:46:00",18.06042,0,1.156,162.6,76.4,337,3.3,"2023-02-23 17:31:00",0,"2023-02-23 17:01:30",2.382,81.2,43.11,4,5.3,"2023-02-23 17:00:30",0,"2023-02-23 17:17:00",4.095,0.476
"2023-02-23 19:00:00",19883,34.99,"2023-02-23 18:44:30",13.08,13.4,"2023-02-23 18:58:00",0.001,"2023-02-23 18:46:00",972,36.81,37.53,"2023-02-23 18:37:30",36.28,"2023-02-23 18:14:00",34.01,35.6,"2023-02-23 18:04:00",32.61,"2023-02-23 18:42:00",45.97,46.46,"2023-02-23 18:01:30",45.44,"2023-02-23 18:59:30",38.96,39.24,"2023-02-23 19:00:00",38.61,"2023-02-23 18:00:30",36.05,36.31,"2023-02-23 18:52:30",35.8,"2023-02-23 18:00:30",34.33,34.43,"2023-02-23 18:33:30",34.21,"2023-02-23 18:00:30",34.64,34.72,"2023-02-23 18:22:30",34.62,"2023-02-23 18:04:00",34.16,34.24,"2023-02-23 18:34:00",34.11,"2023-02-23 18:02:30",5.414,5.457,"2023-02-23 18:03:30",5.371,"2023-02-23 18:57:00",11.84,11.9,"2023-02-23 18:58:00",11.77,"2023-02-23 18:00:30",10.51,10.53,"2023-02-23 18:57:00",10.48,"2023-02-23 18:01:00",13.36,13.38,"2023-02-23 18:57:00",13.35,"2023-02-23 18:04:30",10.97,10.98,"2023-02-23 18:13:30",10.96,"2023-02-23 18:35:30",16.68,16.7,"2023-02-23 18:01:00",16.67,"2023-02-23 18:43:30",15.53938,0,1.137,141.4,82.4,122,3.5,"2023-02-23 18:56:30",0,"2023-02-23 18:04:30",2.385,94.1,51.77,109,5.2,"2023-02-23 18:11:30",0.3,"2023-02-23 18:01:30",1.816,0.012
"2023-02-23 20:00:00",19884,35.86,"2023-02-23 19:00:30",13.3,18.87,"2023-02-23 20:00:00",0.143,"2023-02-23 19:30:30",972,36.22,37.2,"2023-02-23 19:00:30",35.37,"2023-02-23 19:57:30",34.12,35.11,"2023-02-23 19:57:30",32.93,"2023-02-23 19:04:30",45.01,45.49,"2023-02-23 19:00:30",44.39,"2023-02-23 19:59:30",39.52,39.7,"2023-02-23 19:59:00",39.22,"2023-02-23 19:02:00",36.51,36.7,"2023-02-23 19:41:30",36.23,"2023-02-23 19:01:30",34.46,34.62,"2023-02-23 19:59:00",34.33,"2023-02-23 19:01:00",34.65,34.71,"2023-02-23 19:45:00",34.62,"2023-02-23 19:01:00",34.16,34.22,"2023-02-23 19:11:00",34.1,"2023-02-23 19:20:00",5.321,5.371,"2023-02-23 19:01:00",5.27,"2023-02-23 19:55:30",11.93,11.97,"2023-02-23 19:58:30",11.89,"2023-02-23 19:01:30",10.56,10.6,"2023-02-23 19:59:30",10.53,"2023-02-23 19:00:30",13.38,13.4,"2023-02-23 19:58:30",13.37,"2023-02-23 19:05:00",10.97,10.98,"2023-02-23 19:57:30",10.96,"2023-02-23 19:02:00",16.67,16.69,"2023-02-23 19:08:30",16.66,"2023-02-23 19:17:30",9.227579,0,1.313,145.8,36.52,154,3.1,"2023-02-23 19:51:00",0,"2023-02-23 19:22:30",3.145,110,23.88,99,6.2,"2023-02-23 19:52:00",0.7,"2023-02-23 19:02:30",1.067,0
"2023-02-23 21:00:00",19885,38.6,"2023-02-23 20:00:30",12.97,12.42,"2023-02-23 20:58:30",0,"2023-02-23 20:55:00",972,34.82,35.66,"2023-02-23 20:11:00",33.43,"2023-02-23 21:00:00",35.23,36.4,"2023-02-23 20:56:30",34.22,"2023-02-23 20:05:30",43.75,44.49,"2023-02-23 20:02:30",42.98,"2023-02-23 20:59:30",39.79,39.84,"2023-02-23 20:31:00",39.62,"2023-02-23 20:01:00",36.9,37.1,"2023-02-23 20:50:00",36.6,"2023-02-23 20:02:30",34.65,34.81,"2023-02-23 20:59:00",34.54,"2023-02-23 20:02:00",34.7,34.83,"2023-02-23 20:59:00",34.62,"2023-02-23 20:17:30",34.17,34.26,"2023-02-23 20:12:30",34.11,"2023-02-23 20:32:30",5.214,5.273,"2023-02-23 20:00:30",5.149,"2023-02-23 21:00:00",11.97,11.98,"2023-02-23 20:40:30",11.96,"2023-02-23 20:05:30",10.61,10.64,"2023-02-23 20:56:30",10.59,"2023-02-23 20:05:00",13.41,13.42,"2023-02-23 20:52:30",13.39,"2023-02-23 20:02:00",10.98,11,"2023-02-23 20:51:00",10.97,"2023-02-23 20:10:00",16.67,16.69,"2023-02-23 20:56:30",16.67,"2023-02-23 20:03:00",2.261539,0,0.882,169.6,57.66,323,3.5,"2023-02-23 20:41:00",0,"2023-02-23 20:10:00",2.76,79.33,23.49,74,5.5,"2023-02-23 20:44:00",0.6,"2023-02-23 20:26:00",0.268,0
"2023-02-23 22:00:00",19886,42.59,"2023-02-23 21:00:30",12.9,0.175,"2023-02-23 21:47:30",0,"2023-02-23 21:00:30",972,32.68,33.43,"2023-02-23 21:00:30",31.95,"2023-02-23 22:00:00",38.16,39.93,"2023-02-23 22:00:00",36.4,"2023-02-23 21:05:00",42,42.99,"2023-02-23 21:00:30",41.1,"2023-02-23 21:59:30",39.75,39.83,"2023-02-23 21:00:30",39.6,"2023-02-23 21:48:00",37.19,37.39,"2023-02-23 21:57:00",36.98,"2023-02-23 21:03:00",34.79,34.97,"2023-02-23 22:00:00",34.75,"2023-02-23 21:00:30",34.81,34.93,"2023-02-23 21:31:00",34.69,"2023-02-23 21:03:00",34.16,34.22,"2023-02-23 21:40:30",34.11,"2023-02-23 21:03:30",5.092,5.154,"2023-02-23 21:00:30",5.027,"2023-02-23 21:59:30",11.97,11.98,"2023-02-23 21:00:30",11.96,"2023-02-23 21:59:30",10.65,10.67,"2023-02-23 21:49:30",10.63,"2023-02-23 21:01:00",13.44,13.46,"2023-02-23 21:51:00",13.42,"2023-02-23 21:01:30",11,11.01,"2023-02-23 21:49:00",10.98,"2023-02-23 21:10:00",16.69,16.7,"2023-02-23 21:37:00",16.68,"2023-02-23 21:09:00",0.03087973,0,0.488,155.2,38.55,195,2.2,"2023-02-23 21:29:30",0,"2023-02-23 21:07:30",1.769,86.9,20.52,72,3.4,"2023-02-23 21:02:00",0.3,"2023-02-23 21:14:00",-0.012,0
"2023-02-23 23:00:00",19887,45.71,"2023-02-23 23:00:00",12.88,0.171,"2023-02-23 22:47:30",0,"2023-02-23 22:00:30",974,31.6,32.01,"2023-02-23 22:00:30",31.05,"2023-02-23 23:00:00",42.62,49.59,"2023-02-23 23:00:00",40.18,"2023-02-23 22:05:00",40.16,41.1,"2023-02-23 22:01:00",39.28,"2023-02-23 23:00:00",39.43,39.62,"2023-02-23 22:00:30",39.22,"2023-02-23 22:48:00",37.41,37.48,"2023-02-23 22:19:00",37.3,"2023-02-23 22:00:30",34.98,35.14,"2023-02-23 22:58:30",34.85,"2023-02-23 22:00:30",34.85,34.91,"2023-02-23 22:03:00",34.82,"2023-02-23 22:01:00",34.15,34.22,"2023-02-23 22:36:00",34.11,"2023-02-23 22:02:30",4.972,5.029,"2023-02-23 22:01:00",4.918,"2023-02-23 23:00:00",11.93,11.96,"2023-02-23 22:00:30",11.91,"2023-02-23 22:56:30",10.67,10.69,"2023-02-23 22:48:00",10.66,"2023-02-23 22:01:30",13.47,13.49,"2023-02-23 22:54:00",13.44,"2023-02-23 22:03:30",11.02,11.04,"2023-02-23 22:57:30",11,"2023-02-23 22:00:30",16.7,16.72,"2023-02-23 22:40:00",16.68,"2023-02-23 22:05:00",0.001141733,0,0.96,151.9,46.04,114,4.5,"2023-02-23 22:57:30",0,"2023-02-23 22:00:30",2.383,107.5,27.77,131,7.6,"2023-02-23 22:44:00",0.3,"2023-02-23 22:18:30",0.006,0
"2023-02-24 00:00:00",19888,45.64,"2023-02-23 23:04:30",12.86,0.167,"2023-02-23 23:50:30",0,"2023-02-23 23:00:30",975,30.35,31.05,"2023-02-23 23:00:30",29.82,"2023-02-23 23:57:00",53.28,56.42,"2023-02-24 00:00:00",49.79,"2023-02-23 23:00:30",38.7,39.31,"2023-02-23 23:00:30",38.12,"2023-02-23 23:59:30",38.95,39.23,"2023-02-23 23:01:30",38.68,"2023-02-23 23:57:30",37.41,37.5,"2023-02-23 23:27:30",37.36,"2023-02-23 23:06:30",35.15,35.18,"2023-02-23 23:15:30",35.01,"2023-02-23 23:03:00",34.91,35.06,"2023-02-23 23:50:30",34.82,"2023-02-23 23:00:30",34.16,34.24,"2023-02-23 23:34:30",34.11,"2023-02-23 23:17:30",4.877,4.923,"2023-02-23 23:00:30",4.837,"2023-02-23 23:57:30",11.87,11.91,"2023-02-23 23:08:00",11.83,"2023-02-23 23:58:00",10.69,10.7,"2023-02-23 23:41:00",10.68,"2023-02-23 23:00:30",13.49,13.51,"2023-02-23 23:56:00",13.47,"2023-02-23 23:00:30",11.04,11.05,"2023-02-23 23:33:00",11.03,"2023-02-23 23:00:30",16.72,16.74,"2023-02-23 23:57:30",16.71,"2023-02-23 23:00:30",0.000985647,0,2.119,159.9,38.79,111,5.3,"2023-02-23 23:46:30",0,"2023-02-23 23:30:30",4.969,135.9,13.98,112,10.1,"2023-02-23 23:47:30",1.2,"2023-02-23 23:41:30",0.036,0
"2023-02-24 01:00:00",19889,46.15,"2023-02-24 00:01:00",12.82,0.162,"2023-02-24 00:05:30",0,"2023-02-24 00:00:30",975,29.02,29.74,"2023-02-24 00:03:30",28.42,"2023-02-24 00:59:30",60.67,63,"2023-02-24 00:59:30",56.36,"2023-02-24 00:01:00",37.62,38.15,"2023-02-24 00:01:00",37.16,"2023-02-24 00:58:00",38.42,38.65,"2023-02-24 00:04:00",38.17,"2023-02-24 00:56:30",37.42,37.48,"2023-02-24 00:20:30",37.36,"2023-02-24 00:09:00",35.19,35.27,"2023-02-24 00:48:30",35.17,"2023-02-24 00:00:30",35.03,35.1,"2023-02-24 00:23:30",34.97,"2023-02-24 00:06:00",34.21,34.34,"2023-02-24 00:58:00",34.13,"2023-02-24 00:02:30",4.801,4.84,"2023-02-24 00:01:00",4.766,"2023-02-24 01:00:00",11.8,11.84,"2023-02-24 00:01:00",11.75,"2023-02-24 00:58:30",10.69,10.7,"2023-02-24 00:07:30",10.68,"2023-02-24 00:48:30",13.52,13.53,"2023-02-24 00:55:00",13.5,"2023-02-24 00:03:30",11.05,11.06,"2023-02-24 00:53:30",11.04,"2023-02-24 00:15:00",16.73,16.75,"2023-02-24 00:53:30",16.72,"2023-02-24 00:09:30",0.001119387,0,2.021,150.8,42.65,147,7.2,"2023-02-24 00:28:30",0,"2023-02-24 00:22:00",5.412,127.2,15.64,130,10.6,"2023-02-24 00:51:30",1.2,"2023-02-24 00:52:00",0.025,0
"2023-02-24 02:00:00",19890,46.84,"2023-02-24 01:00:30",12.81,0.167,"2023-02-24 01:08:30",0,"2023-02-24 01:00:30",975,27.86,28.27,"2023-02-24 01:00:30",27.54,"2023-02-24 02:00:00",64.85,66.94,"2023-02-24 02:00:00",62.57,"2023-02-24 01:01:00",36.72,37.21,"2023-02-24 01:03:00",36.24,"2023-02-24 02:00:00",37.9,38.2,"2023-02-24 01:00:30",37.59,"2023-02-24 01:56:30",37.37,37.48,"2023-02-24 01:10:00",37.18,"2023-02-24 01:54:30",35.31,35.41,"2023-02-24 01:54:30",35.19,"2023-02-24 01:03:30",35.06,35.2,"2023-02-24 02:00:00",35.02,"2023-02-24 01:01:30",34.32,34.44,"2023-02-24 01:48:00",34.17,"2023-02-24 01:11:00",4.736,4.769,"2023-02-24 01:07:00",4.705,"2023-02-24 01:56:00",11.72,11.76,"2023-02-24 01:04:30",11.69,"2023-02-24 01:51:30",10.68,10.69,"2023-02-24 01:05:00",10.66,"2023-02-24 01:19:00",13.53,13.54,"2023-02-24 01:33:30",13.52,"2023-02-24 01:04:30",11.07,11.08,"2023-02-24 01:43:30",11.06,"2023-02-24 01:00:30",16.74,16.76,"2023-02-24 01:23:30",16.73,"2023-02-24 01:10:30",0.001337393,0,1.958,142.2,42.51,120,4.4,"2023-02-24 01:31:00",0.3,"2023-02-24 01:53:30",4.762,126,17.77,107,10.1,"2023-02-24 01:05:30",1.2,"2023-02-24 01:53:30",0.018,0
"2023-02-24 03:00:00",19891,47.35,"2023-02-24 02:15:00",12.81,0.178,"2023-02-24 02:00:30",0,"2023-02-24 02:00:30",975,27.28,27.59,"2023-02-24 02:12:30",26.94,"2023-02-24 02:57:30",68.61,69.97,"2023-02-24 02:44:30",66.66,"2023-02-24 02:00:30",35.88,36.25,"2023-02-24 02:00:30",35.52,"2023-02-24 03:00:00",37.4,37.64,"2023-02-24 02:05:00",37.18,"2023-02-24 02:46:00",37.2,37.33,"2023-02-24 02:01:00",37.05,"2023-02-24 02:54:00",35.37,35.39,"2023-02-24 02:00:30",35.3,"2023-02-24 02:07:30",35.18,35.3,"2023-02-24 02:59:00",35.04,"2023-02-24 02:15:30",34.37,34.45,"2023-02-24 02:09:30",34.24,"2023-02-24 02:07:00",4.683,4.71,"2023-02-24 02:01:00",4.657,"2023-02-24 02:58:00",11.65,11.7,"2023-02-24 02:01:00",11.61,"2023-02-24 03:00:00",10.66,10.68,"2023-02-24 02:01:30",10.65,"2023-02-24 02:54:30",13.54,13.55,"2023-02-24 02:55:30",13.53,"2023-02-24 02:00:30",11.08,11.1,"2023-02-24 02:56:30",11.07,"2023-02-24 02:04:00",16.75,16.76,"2023-02-24 02:28:30",16.74,"2023-02-24 02:05:00",0.001231739,0,1.838,137.5,34.64,208,4.7,"2023-02-24 02:15:00",0.3,"2023-02-24 02:21:30",4.444,114.2,13.7,129,8.3,"2023-02-24 02:57:00",1.7,"2023-02-24 02:55:30",0.012,0
"2023-02-24 04:00:00",19892,47.42,"2023-02-24 03:01:30",12.79,0.172,"2023-02-24 03:05:00",0,"2023-02-24 03:00:30",975,26.6,26.93,"2023-02-24 03:01:00",26.21,"2023-02-24 03:56:30",69.46,71.37,"2023-02-24 03:58:00",68.08,"2023-02-24 03:31:00",35.13,35.55,"2023-02-24 03:00:30",34.76,"2023-02-24 03:58:30",36.93,37.24,"2023-02-24 03:01:30",36.71,"2023-02-24 03:59:00",37.04,37.2,"2023-02-24 03:02:00",36.92,"2023-02-24 03:57:00",35.38,35.41,"2023-02-24 03:06:30",35.32,"2023-02-24 03:24:30",35.23,35.28,"2023-02-24 03:03:30",35.19,"2023-02-24 03:12:00",34.37,34.47,"2023-02-24 03:12:30",34.32,"2023-02-24 03:03:00",4.639,4.664,"2023-02-24 03:03:00",4.617,"2023-02-24 03:59:30",11.58,11.62,"2023-02-24 03:04:30",11.53,"2023-02-24 03:59:00",10.65,10.66,"2023-02-24 03:01:00",10.63,"2023-02-24 03:51:30",13.54,13.55,"2023-02-24 03:18:30",13.53,"2023-02-24 03:25:00",11.09,11.11,"2023-02-24 03:44:30",11.08,"2023-02-24 03:04:00",16.77,16.78,"2023-02-24 03:42:30",16.75,"2023-02-24 03:11:00",0.001144012,0,1.527,138.2,40.13,111,4.3,"2023-02-24 03:24:30",0,"2023-02-24 03:33:00",4.051,123.8,13.78,134,7.1,"2023-02-24 03:23:30",0.7,"2023-02-24 03:49:30",0.005,0
"2023-02-24 05:00:00",19893,47.55,"2023-02-24 04:01:30",12.77,0.192,"2023-02-24 04:00:30",0,"2023-02-24 04:00:30",974,25.98,26.28,"2023-02-24 04:02:00",25.72,"2023-02-24 04:56:00",72.57,73.64,"2023-02-24 04:59:30",70.69,"2023-02-24 04:01:00",34.48,34.77,"2023-02-24 04:03:30",34.14,"2023-02-24 04:59:00",36.48,36.74,"2023-02-24 04:01:00",36.19,"2023-02-24 04:56:30",36.84,37.02,"2023-02-24 04:00:30",36.63,"2023-02-24 04:58:30",35.37,35.39,"2023-02-24 04:01:00",35.3,"2023-02-24 04:49:30",35.24,35.3,"2023-02-24 04:30:30",35.23,"2023-02-24 04:01:30",34.41,34.56,"2023-02-24 04:42:30",34.32,"2023-02-24 04:19:30",4.599,4.62,"2023-02-24 04:01:00",4.578,"2023-02-24 04:53:00",11.51,11.54,"2023-02-24 04:00:30",11.47,"2023-02-24 04:50:00",10.62,10.64,"2023-02-24 04:07:30",10.61,"2023-02-24 04:58:30",13.54,13.55,"2023-02-24 04:53:00",13.53,"2023-02-24 04:57:00",11.11,11.12,"2023-02-24 04:58:00",11.1,"2023-02-24 04:01:00",16.78,16.8,"2023-02-24 04:40:00",16.76,"2023-02-24 04:03:30",0.001152181,0,1.162,143.3,40.07,145,3,"2023-02-24 04:01:30",0,"2023-02-24 04:15:00",3.256,124.6,12.63,116,6.3,"2023-02-24 04:43:30",1,"2023-02-24 04:15:30",-0.004,0
"2023-02-24 06:00:00",19894,47.67,"2023-02-24 05:27:30",12.76,0.213,"2023-02-24 05:36:30",0,"2023-02-24 05:00:30",974,25.4,25.68,"2023-02-24 05:14:30",25.12,"2023-02-24 06:00:00",73.52,74.95,"2023-02-24 06:00:00",72.35,"2023-02-24 05:15:30",33.88,34.16,"2023-02-24 05:03:30",33.51,"2023-02-24 06:00:00",36.06,36.29,"2023-02-24 05:05:30",35.8,"2023-02-24 05:57:30",36.65,36.78,"2023-02-24 05:02:00",36.55,"2023-02-24 05:58:00",35.33,35.39,"2023-02-24 05:49:00",35.17,"2023-02-24 05:53:30",35.24,35.3,"2023-02-24 05:54:30",35.23,"2023-02-24 05:01:00",34.49,34.58,"2023-02-24 05:47:30",34.36,"2023-02-24 05:04:30",4.565,4.585,"2023-02-24 05:00:30",4.548,"2023-02-24 05:54:00",11.44,11.48,"2023-02-24 05:01:00",11.4,"2023-02-24 05:51:00",10.6,10.62,"2023-02-24 05:02:00",10.58,"2023-02-24 05:59:00",13.54,13.55,"2023-02-24 05:02:30",13.53,"2023-02-24 05:28:00",11.12,11.13,"2023-02-24 05:57:00",11.11,"2023-02-24 05:03:00",16.78,16.8,"2023-02-24 05:36:30",16.77,"2023-02-24 05:01:30",0.001202061,0,1.575,174.8,32.75,236,3.7,"2023-02-24 05:44:30",0,"2023-02-24 05:46:00",3.075,137.3,16.8,140,6.4,"2023-02-24 05:30:30",0.9,"2023-02-24 05:37:30",0.002,0
"2023-02-24 07:00:00",19895,47.78,"2023-02-24 06:00:30",12.74,0.205,"2023-02-24 06:08:30",0,"2023-02-24 06:00:30",974,24.78,25.07,"2023-02-24 06:00:30",24.61,"2023-02-24 06:58:00",76.56,77.97,"2023-02-24 07:00:00",74.3,"2023-02-24 06:00:30",33.31,33.55,"2023-02-24 06:12:00",33.05,"2023-02-24 07:00:00",35.67,35.91,"2023-02-24 06:11:30",35.39,"2023-02-24 06:59:00",36.47,36.67,"2023-02-24 06:00:30",36.34,"2023-02-24 06:59:30",35.22,35.35,"2023-02-24 06:07:30",35.17,"2023-02-24 06:05:30",35.25,35.37,"2023-02-24 06:46:00",35.21,"2023-02-24 06:48:00",34.55,34.63,"2023-02-24 06:34:30",34.46,"2023-02-24 06:09:00",4.534,4.553,"2023-02-24 06:01:30",4.514,"2023-02-24 06:59:00",11.38,11.42,"2023-02-24 06:01:00",11.35,"2023-02-24 06:57:00",10.58,10.59,"2023-02-24 06:05:00",10.56,"2023-02-24 06:56:30",13.54,13.55,"2023-02-24 06:08:30",13.53,"2023-02-24 06:07:30",11.12,11.13,"2023-02-24 06:50:30",11.12,"2023-02-24 06:01:30",16.79,16.81,"2023-02-24 06:49:00",16.78,"2023-02-24 06:03:30",0.001137333,0,1.567,168.5,22.65,184,3.8,"2023-02-24 06:07:00",0,"2023-02-24 06:28:30",2.604,150.9,16.71,146,4.7,"2023-02-24 06:58:30",1.1,"2023-02-24 06:53:30",0.027,0.145
"2023-02-24 08:00:00",19896,47.88,"2023-02-24 07:12:00",12.72,0.216,"2023-02-24 07:00:30",0,"2023-02-24 07:00:30",975,24.31,24.64,"2023-02-24 07:00:30",23.96,"2023-02-24 07:56:30",79.26,81.5,"2023-02-24 07:58:00",77.2,"2023-02-24 07:00:30",32.78,33.11,"2023-02-24 07:00:30",32.44,"2023-02-24 07:59:00",35.29,35.5,"2023-02-24 07:03:30",35.02,"2023-02-24 07:57:30",36.26,36.46,"2023-02-24 07:06:00",36.09,"2023-02-24 07:55:30",35.17,35.21,"2023-02-24 07:03:30",35.17,"2023-02-24 07:00:30",35.25,35.33,"2023-02-24 07:57:30",35.23,"2023-02-24 07:00:30",34.56,34.65,"2023-02-24 07:02:30",34.5,"2023-02-24 07:30:00",4.505,4.521,"2023-02-24 07:09:30",4.487,"2023-02-24 07:50:30",11.32,11.36,"2023-02-24 07:00:30",11.29,"2023-02-24 07:54:30",10.55,10.57,"2023-02-24 07:07:00",10.53,"2023-02-24 07:59:30",13.53,13.54,"2023-02-24 07:01:00",13.52,"2023-02-24 07:54:30",11.13,11.13,"2023-02-24 07:00:30",11.12,"2023-02-24 07:38:00",16.8,16.81,"2023-02-24 07:05:00",16.78,"2023-02-24 07:02:00",0.00102676,0,1.31,168.5,22.41,151,2.9,"2023-02-24 07:16:00",0,"2023-02-24 07:09:00",2.398,144.4,16.1,146,4.1,"2023-02-24 07:50:00",0.4,"2023-02-24 07:16:00",0.02,0.949
"2023-02-24 09:00:00",19897,47.15,"2023-02-24 09:00:00",12.7,0.256,"2023-02-24 08:00:30",0,"2023-02-24 08:00:30",976,24.19,24.39,"2023-02-24 09:00:00",23.92,"2023-02-24 08:00:30",80.3,81.2,"2023-02-24 08:04:30",79.15,"2023-02-24 08:48:30",32.33,32.53,"2023-02-24 08:10:00",32.05,"2023-02-24 08:57:00",34.93,35.09,"2023-02-24 08:10:30",34.71,"2023-02-24 08:59:30",36.06,36.18,"2023-02-24 08:01:00",35.89,"2023-02-24 08:58:00",35.17,35.2,"2023-02-24 08:38:00",35.11,"2023-02-24 08:50:30",35.24,35.3,"2023-02-24 08:02:00",35.23,"2023-02-24 08:01:30",34.57,34.65,"2023-02-24 08:43:00",34.51,"2023-02-24 08:44:30",4.48,4.494,"2023-02-24 08:00:30",4.467,"2023-02-24 08:59:30",11.26,11.3,"2023-02-24 08:06:00",11.22,"2023-02-24 08:55:00",10.53,10.54,"2023-02-24 08:04:30",10.51,"2023-02-24 08:56:00",13.52,13.53,"2023-02-24 08:00:30",13.51,"2023-02-24 08:38:30",11.13,11.13,"2023-02-24 08:00:30",11.12,"2023-02-24 08:10:30",16.8,16.81,"2023-02-24 08:09:30",16.79,"2023-02-24 08:15:00",0.1264399,0,1.286,164.7,26.77,190,3,"2023-02-24 08:34:30",0,"2023-02-24 08:28:00",1.968,159,19.27,154,4,"2023-02-24 08:45:00",0.5,"2023-02-24 08:11:30",0.043,1.85
"2023-02-24 10:00:00",19898,45.08,"2023-02-24 10:00:00",12.71,12.74,"2023-02-24 09:02:00",0.01,"2023-02-24 09:54:00",977,24.69,25.4,"2023-02-24 10:00:00",24.25,"2023-02-24 09:00:30",78.26,79.88,"2023-02-24 09:04:30",76,"2023-02-24 09:57:00",32.05,32.16,"2023-02-24 09:19:30",31.91,"2023-02-24 09:59:00",34.57,34.75,"2023-02-24 09:00:30",34.39,"2023-02-24 09:46:00",35.87,35.99,"2023-02-24 09:04:00",35.76,"2023-02-24 09:59:00",35.07,35.2,"2023-02-24 09:10:30",34.94,"2023-02-24 09:54:30",35.24,35.3,"2023-02-24 09:02:30",35.23,"2023-02-24 09:00:30",34.57,34.65,"2023-02-24 09:04:00",34.52,"2023-02-24 09:34:30",4.468,4.476,"2023-02-24 09:01:00",4.462,"2023-02-24 09:23:30",11.21,11.24,"2023-02-24 09:02:30",11.18,"2023-02-24 09:54:00",10.5,10.52,"2023-02-24 09:01:00",10.48,"2023-02-24 09:56:30",13.51,13.52,"2023-02-24 09:32:30",13.5,"2023-02-24 09:41:00",11.12,11.13,"2023-02-24 09:02:30",11.11,"2023-02-24 09:53:00",16.8,16.81,"2023-02-24 09:20:00",16.79,"2023-02-24 09:09:30",2.142228,0,1.251,169.5,29.62,191,3.1,"2023-02-24 09:46:00",0,"2023-02-24 09:29:00",2.373,147.3,15.58,146,4.8,"2023-02-24 09:45:00",0.5,"2023-02-24 09:30:30",0.402,2.64
"2023-02-24 11:00:00",19899,39.18,"2023-02-24 11:00:00",13.09,13.2,"2023-02-24 10:00:30",0.076,"2023-02-24 10:18:30",977,26.42,27.45,"2023-02-24 11:00:00",25.32,"2023-02-24 10:04:00",72.29,76.07,"2023-02-24 10:04:30",68.46,"2023-02-24 11:00:00",32.19,32.4,"2023-02-24 10:55:30",31.89,"2023-02-24 10:00:30",34.32,34.49,"2023-02-24 10:00:30",34.21,"2023-02-24 10:55:00",35.67,35.85,"2023-02-24 10:01:30",35.53,"2023-02-24 10:59:30",34.96,35.03,"2023-02-24 10:01:00",34.91,"2023-02-24 10:56:30",35.24,35.28,"2023-02-24 10:07:00",35.2,"2023-02-24 10:23:30",34.57,34.65,"2023-02-24 10:02:30",34.52,"2023-02-24 10:03:00",4.478,4.498,"2023-02-24 10:58:00",4.464,"2023-02-24 10:12:00",11.16,11.18,"2023-02-24 10:11:30",11.13,"2023-02-24 10:57:30",10.48,10.49,"2023-02-24 10:00:30",10.46,"2023-02-24 10:59:30",13.5,13.51,"2023-02-24 10:00:30",13.48,"2023-02-24 10:56:00",11.12,11.13,"2023-02-24 10:06:00",11.11,"2023-02-24 10:59:30",16.8,16.81,"2023-02-24 10:02:30",16.79,"2023-02-24 10:54:00",6.668933,0,1.269,170.9,32.33,162,3.1,"2023-02-24 10:18:30",0,"2023-02-24 10:13:00",2.304,151.5,23.39,200,4.3,"2023-02-24 10:20:00",0.3,"2023-02-24 10:57:00",1.315,3.23
"2023-02-24 12:00:00",19900,38.14,"2023-02-24 12:00:00",13.47,17.07,"2023-02-24 11:02:30",0.198,"2023-02-24 11:43:30",977,27.8,29.11,"2023-02-24 11:58:30",27.19,"2023-02-24 11:17:00",66.72,69.39,"2023-02-24 11:08:00",60.87,"2023-02-24 11:57:30",32.77,33.34,"2023-02-24 11:57:00",32.33,"2023-02-24 11:02:00",34.09,34.26,"2023-02-24 11:01:30",34.01,"2023-02-24 11:29:30",35.48,35.6,"2023-02-24 11:06:00",35.42,"2023-02-24 11:13:30",34.88,34.98,"2023-02-24 11:01:30",34.75,"2023-02-24 11:40:30",35.23,35.28,"2023-02-24 11:29:30",35.18,"2023-02-24 11:26:30",34.57,34.65,"2023-02-24 11:07:30",34.5,"2023-02-24 11:12:30",4.52,4.56,"2023-02-24 12:00:00",4.494,"2023-02-24 11:01:00",11.13,11.15,"2023-02-24 11:01:00",11.11,"2023-02-24 12:00:00",10.45,10.47,"2023-02-24 11:01:30",10.43,"2023-02-24 11:55:00",13.48,13.5,"2023-02-24 11:09:30",13.47,"2023-02-24 11:40:00",11.1,11.11,"2023-02-24 11:02:30",11.09,"2023-02-24 11:42:00",16.79,16.81,"2023-02-24 11:25:00",16.77,"2023-02-24 11:53:30",9.445998,0,1.265,169.9,38.27,164,3.9,"2023-02-24 11:16:30",0,"2023-02-24 11:05:00",2.482,152.7,29.32,132,6.3,"2023-02-24 11:57:30",0.5,"2023-02-24 11:28:30",1.916,3.574
"2023-02-24 13:00:00",19901,35.38,"2023-02-24 12:53:30",13.44,18.31,"2023-02-24 12:02:00",0.147,"2023-02-24 12:59:00",976,29.9,30.92,"2023-02-24 12:50:00",28.82,"2023-02-24 12:02:30",58.01,61.75,"2023-02-24 12:02:30",53.29,"2023-02-24 12:50:30",34.37,35.61,"2023-02-24 12:59:30",33.3,"2023-02-24 12:00:30",34.09,34.25,"2023-02-24 12:57:00",33.99,"2023-02-24 12:31:00",35.33,35.49,"2023-02-24 12:04:00",35.24,"2023-02-24 12:39:30",34.76,34.83,"2023-02-24 12:01:30",34.73,"2023-02-24 12:07:00",35.17,35.27,"2023-02-24 12:07:00",35.05,"2023-02-24 12:56:00",34.57,34.65,"2023-02-24 12:05:00",34.47,"2023-02-24 12:47:30",4.627,4.705,"2023-02-24 13:00:00",4.555,"2023-02-24 12:04:00",11.12,11.13,"2023-02-24 12:51:00",11.11,"2023-02-24 12:03:30",10.43,10.45,"2023-02-24 12:16:00",10.42,"2023-02-24 12:51:00",13.47,13.48,"2023-02-24 12:01:00",13.45,"2023-02-24 12:53:30",11.09,11.11,"2023-02-24 12:01:00",11.08,"2023-02-24 12:45:30",16.77,16.79,"2023-02-24 12:02:00",16.76,"2023-02-24 12:50:30",14.29089,0,1.326,151.3,42.13,318,5,"2023-02-24 12:38:00",0,"2023-02-24 12:02:00",2.662,131,38.06,97,5.9,"2023-02-24 12:42:00",0,"2023-02-24 12:55:00",2.993,3.644
"2023-02-24 14:00:00",19902,34.51,"2023-02-24 14:00:00",13.41,18.36,"2023-02-24 13:58:00",0.137,"2023-02-24 13:56:30",976,31.25,32.65,"2023-02-24 13:59:30",30.46,"2023-02-24 13:05:30",53.2,56.55,"2023-02-24 13:07:00",47.87,"2023-02-24 13:59:30",36.71,37.85,"2023-02-24 13:59:30",35.6,"2023-02-24 13:00:30",34.42,34.67,"2023-02-24 13:59:30",34.21,"2023-02-24 13:01:30",35.25,35.31,"2023-02-24 13:01:30",35.13,"2023-02-24 13:56:30",34.75,34.81,"2023-02-24 13:57:00",34.65,"2023-02-24 13:45:30",35.08,35.2,"2023-02-24 13:13:00",35.01,"2023-02-24 13:53:00",34.55,34.65,"2023-02-24 13:16:30",34.45,"2023-02-24 13:27:00",4.784,4.873,"2023-02-24 14:00:00",4.708,"2023-02-24 13:00:30",11.15,11.19,"2023-02-24 13:59:00",11.12,"2023-02-24 13:00:30",10.42,10.43,"2023-02-24 13:02:00",10.41,"2023-02-24 13:49:30",13.45,13.46,"2023-02-24 13:02:00",13.43,"2023-02-24 13:59:30",11.08,11.09,"2023-02-24 13:02:00",11.07,"2023-02-24 13:40:00",16.76,16.78,"2023-02-24 13:04:00",16.75,"2023-02-24 13:26:00",18.22408,0,1.112,157.4,59.39,125,4.3,"2023-02-24 13:41:00",0,"2023-02-24 13:01:30",2.053,133.2,51.44,111,5,"2023-02-24 13:33:00",0,"2023-02-24 13:05:00",3.91,3.428
"2023-02-24 15:00:00",19903,34.32,"2023-02-24 14:03:30",13.39,19.02,"2023-02-24 14:04:00",0.165,"2023-02-24 14:00:30",975,33.33,34.94,"2023-02-24 15:00:00",32.39,"2023-02-24 14:00:30",46.36,49.78,"2023-02-24 14:00:30",42.55,"2023-02-24 15:00:00",39.44,41.12,"2023-02-24 14:59:00",37.79,"2023-02-24 14:00:30",34.99,35.46,"2023-02-24 15:00:00",34.63,"2023-02-24 14:01:30",35.25,35.31,"2023-02-24 14:21:00",35.15,"2023-02-24 14:14:30",34.65,34.77,"2023-02-24 14:02:00",34.54,"2023-02-24 14:40:00",35.04,35.11,"2023-02-24 14:25:00",35.02,"2023-02-24 14:00:30",34.51,34.61,"2023-02-24 14:30:00",34.4,"2023-02-24 14:50:00",4.979,5.093,"2023-02-24 15:00:00",4.87,"2023-02-24 14:00:30",11.23,11.29,"2023-02-24 14:57:30",11.18,"2023-02-24 14:00:30",10.41,10.43,"2023-02-24 14:01:30",10.41,"2023-02-24 14:10:30",13.43,13.45,"2023-02-24 14:08:00",13.42,"2023-02-24 14:54:00",11.06,11.08,"2023-02-24 14:00:30",11.04,"2023-02-24 14:57:00",16.75,16.76,"2023-02-24 14:03:00",16.73,"2023-02-24 14:32:00",22.66631,0,1.191,157.3,66.89,142,4.1,"2023-02-24 14:35:30",0,"2023-02-24 14:12:30",2.044,97.7,44.58,73,5.4,"2023-02-24 14:14:30",0,"2023-02-24 14:21:00",4.976,2.947
"2023-02-24 16:00:00",19904,34.95,"2023-02-24 15:06:00",13.36,17.88,"2023-02-24 15:26:00",0.115,"2023-02-24 15:02:00",974,34.73,35.25,"2023-02-24 15:25:30",34.15,"2023-02-24 15:43:00",42.29,43.35,"2023-02-24 15:04:00",40.95,"2023-02-24 15:58:00",42.85,44.47,"2023-02-24 15:59:30",41.12,"2023-02-24 15:00:30",35.91,36.46,"2023-02-24 15:55:30",35.43,"2023-02-24 15:01:30",35.35,35.51,"2023-02-24 15:50:30",35.25,"2023-02-24 15:00:30",34.56,34.65,"2023-02-24 15:12:30",34.54,"2023-02-24 15:02:30",35.04,35.12,"2023-02-24 15:32:30",34.99,"2023-02-24 15:49:00",34.46,34.56,"2023-02-24 15:04:00",34.35,"2023-02-24 15:52:30",5.205,5.303,"2023-02-24 15:58:00",5.093,"2023-02-24 15:01:00",11.36,11.44,"2023-02-24 15:58:30",11.28,"2023-02-24 15:00:30",10.43,10.44,"2023-02-24 16:00:00",10.41,"2023-02-24 15:02:30",13.42,13.43,"2023-02-24 15:01:00",13.4,"2023-02-24 15:51:00",11.03,11.05,"2023-02-24 15:00:30",11.02,"2023-02-24 15:45:00",16.74,16.75,"2023-02-24 15:07:30",16.72,"2023-02-24 15:56:30",23.70188,0,1.168,178.8,73.51,147,4.4,"2023-02-24 15:37:30",0,"2023-02-24 15:02:30",1.826,162.2,86,85,4.3,"2023-02-24 15:05:00",0,"2023-02-24 15:23:30",5.286,2.24
"2023-02-24 17:00:00",19905,35.47,"2023-02-24 16:13:00",13.33,18.58,"2023-02-24 16:03:30",0.101,"2023-02-24 16:13:00",973,34.71,36.15,"2023-02-24 16:06:30",33.86,"2023-02-24 16:51:00",41.55,43.36,"2023-02-24 16:43:30",38.67,"2023-02-24 16:07:00",45.16,45.47,"2023-02-24 16:45:00",44.42,"2023-02-24 16:02:30",37.08,37.66,"2023-02-24 16:53:00",36.41,"2023-02-24 16:01:00",35.59,35.84,"2023-02-24 16:59:30",35.42,"2023-02-24 16:06:30",34.56,34.64,"2023-02-24 16:20:00",34.54,"2023-02-24 16:01:00",35.02,35.06,"2023-02-24 16:01:00",34.93,"2023-02-24 16:43:30",34.4,34.52,"2023-02-24 16:02:30",34.32,"2023-02-24 16:09:30",5.345,5.363,"2023-02-24 16:44:00",5.303,"2023-02-24 16:00:30",11.52,11.62,"2023-02-24 17:00:00",11.44,"2023-02-24 16:00:30",10.45,10.48,"2023-02-24 16:57:30",10.43,"2023-02-24 16:00:30",13.41,13.42,"2023-02-24 16:01:00",13.4,"2023-02-24 16:42:00",11.02,11.03,"2023-02-24 16:05:00",11,"2023-02-24 16:49:30",16.73,16.75,"2023-02-24 16:07:00",16.72,"2023-02-24 16:30:30",13.96436,0,1.262,169.1,51.24,184,4.3,"2023-02-24 16:49:00",0,"2023-02-24 16:04:00",2.264,147.7,48.53,221,5.1,"2023-02-24 16:34:30",0.4,"2023-02-24 16:06:30",3.106,1.376
"2023-02-24 18:00:00",19906,35.8,"2023-02-24 17:35:30",13.33,18.57,"2023-02-24 17:28:30",0.147,"2023-02-24 17:00:30",972,34.92,36.61,"2023-02-24 17:29:00",33.56,"2023-02-24 17:53:00",40.78,43.62,"2023-02-24 17:45:00",36.95,"2023-02-24 17:30:00",45.26,45.49,"2023-02-24 17:07:00",45,"2023-02-24 17:59:30",38.16,38.61,"2023-02-24 17:58:00",37.62,"2023-02-24 17:01:30",35.96,36.24,"2023-02-24 17:59:30",35.76,"2023-02-24 17:02:30",34.59,34.71,"2023-02-24 17:57:30",34.54,"2023-02-24 17:00:30",34.97,35.06,"2023-02-24 17:51:00",34.85,"2023-02-24 17:43:30",34.37,34.5,"2023-02-24 17:23:00",34.32,"2023-02-24 17:01:30",5.333,5.356,"2023-02-24 17:00:30",5.31,"2023-02-24 17:54:00",11.68,11.74,"2023-02-24 17:54:00",11.62,"2023-02-24 17:01:30",10.49,10.53,"2023-02-24 17:56:30",10.46,"2023-02-24 17:00:30",13.41,13.42,"2023-02-24 17:59:30",13.4,"2023-02-24 17:00:30",11.01,11.03,"2023-02-24 17:47:00",11,"2023-02-24 17:16:00",16.72,16.74,"2023-02-24 17:05:30",16.71,"2023-02-24 17:16:30",12.62329,0,1.305,155.8,60.49,172,4.3,"2023-02-24 17:38:00",0,"2023-02-24 17:04:00",2.252,130.2,51.58,127,6,"2023-02-24 17:42:00",0,"2023-02-24 17:12:30",2.812,0.473
"2023-02-24 19:00:00",19907,38.83,"2023-02-24 18:00:30",13.33,17.77,"2023-02-24 19:00:00",0.156,"2023-02-24 18:00:30",971,33.96,34.6,"2023-02-24 18:20:00",33.4,"2023-02-24 19:00:00",42.23,44.38,"2023-02-24 19:00:00",39.93,"2023-02-24 18:20:30",44.67,45.07,"2023-02-24 18:01:30",44.17,"2023-02-24 18:55:00",38.87,39.14,"2023-02-24 18:58:00",38.61,"2023-02-24 18:00:30",36.38,36.65,"2023-02-24 18:57:30",36.18,"2023-02-24 18:02:00",34.73,34.79,"2023-02-24 18:29:00",34.59,"2023-02-24 18:12:00",34.96,35.07,"2023-02-24 18:56:30",34.84,"2023-02-24 18:14:30",34.36,34.45,"2023-02-24 18:27:00",34.32,"2023-02-24 18:09:30",5.27,5.315,"2023-02-24 18:01:00",5.218,"2023-02-24 19:00:00",11.79,11.84,"2023-02-24 18:58:30",11.74,"2023-02-24 18:00:30",10.54,10.56,"2023-02-24 19:00:00",10.51,"2023-02-24 18:02:00",13.42,13.43,"2023-02-24 18:39:30",13.4,"2023-02-24 18:03:30",11.01,11.02,"2023-02-24 18:48:00",11,"2023-02-24 18:11:00",16.71,16.73,"2023-02-24 18:07:00",16.7,"2023-02-24 18:25:00",7.042814,0,1.442,147.9,37.2,145,4,"2023-02-24 18:24:30",0,"2023-02-24 18:03:00",3.07,117.4,25.38,98,6.9,"2023-02-24 18:43:30",0.4,"2023-02-24 18:31:30",0.785,0.012
"2023-02-24 20:00:00",19908,40.88,"2023-02-24 19:01:00",13.24,13.32,"2023-02-24 19:36:00",0.001,"2023-02-24 19:31:30",973,30.39,33.4,"2023-02-24 19:00:30",28.02,"2023-02-24 20:00:00",56.49,65.9,"2023-02-24 19:58:30",44.84,"2023-02-24 19:00:30",43.42,44.18,"2023-02-24 19:00:30",42.6,"2023-02-24 19:57:00",39.22,39.34,"2023-02-24 19:47:30",39.04,"2023-02-24 19:02:30",36.74,36.91,"2023-02-24 19:58:00",36.58,"2023-02-24 19:05:00",34.77,34.93,"2023-02-24 19:58:30",34.73,"2023-02-24 19:00:30",34.99,35.08,"2023-02-24 19:46:30",34.88,"2023-02-24 19:13:00",34.38,34.47,"2023-02-24 19:52:30",34.32,"2023-02-24 19:08:30",5.168,5.223,"2023-02-24 19:00:30",5.11,"2023-02-24 20:00:00",11.85,11.88,"2023-02-24 19:59:00",11.82,"2023-02-24 19:01:30",10.58,10.61,"2023-02-24 19:57:30",10.55,"2023-02-24 19:02:30",13.44,13.46,"2023-02-24 19:53:00",13.42,"2023-02-24 19:04:00",11.02,11.04,"2023-02-24 19:57:00",11,"2023-02-24 19:03:30",16.71,16.72,"2023-02-24 19:05:00",16.7,"2023-02-24 19:42:30",2.816447,0,2.36,152.5,38.25,146,5.9,"2023-02-24 19:49:30",0,"2023-02-24 19:00:30",5.568,124.9,17.62,133,9.8,"2023-02-24 19:51:30",2,"2023-02-24 19:40:00",0.295,0
"2023-02-24 21:00:00",19909,45.11,"2023-02-24 20:00:30",12.93,11.21,"2023-02-24 21:00:00",0,"2023-02-24 20:39:30",973,27.3,27.92,"2023-02-24 20:00:30",26.67,"2023-02-24 20:53:00",68.33,74.82,"2023-02-24 20:41:30",63.72,"2023-02-24 20:18:00",41.63,42.6,"2023-02-24 20:00:30",40.68,"2023-02-24 20:59:30",39.25,39.39,"2023-02-24 20:19:30",39.19,"2023-02-24 20:57:00",37.04,37.24,"2023-02-24 20:57:00",36.82,"2023-02-24 20:00:30",34.95,35.02,"2023-02-24 20:59:30",34.83,"2023-02-24 20:01:30",35.03,35.1,"2023-02-24 20:13:00",34.94,"2023-02-24 20:01:00",34.37,34.47,"2023-02-24 20:12:30",34.32,"2023-02-24 20:17:30",5.045,5.107,"2023-02-24 20:00:30",4.978,"2023-02-24 20:59:30",11.87,11.87,"2023-02-24 20:01:00",11.85,"2023-02-24 21:00:00",10.62,10.64,"2023-02-24 20:57:00",10.6,"2023-02-24 20:02:00",13.46,13.48,"2023-02-24 20:59:30",13.44,"2023-02-24 20:01:00",11.03,11.04,"2023-02-24 20:52:00",11.01,"2023-02-24 20:02:00",16.72,16.73,"2023-02-24 20:18:00",16.7,"2023-02-24 20:08:30",0.498031,0,2.164,134.8,36.43,171,5.7,"2023-02-24 20:01:30",0,"2023-02-24 20:54:00",5.345,107.1,15.41,84,12.6,"2023-02-24 20:29:30",0.7,"2023-02-24 20:54:30",0.061,0
"2023-02-24 22:00:00",19910,46.93,"2023-02-24 22:00:00",12.87,0.177,"2023-02-24 21:58:00",0,"2023-02-24 21:00:30",973,28.11,28.64,"2023-02-24 21:41:30",27.13,"2023-02-24 21:00:30",66.4,68.14,"2023-02-24 21:30:00",64.89,"2023-02-24 21:04:00",39.7,40.68,"2023-02-24 21:00:30",38.81,"2023-02-24 22:00:00",39.04,39.23,"2023-02-24 21:13:00",38.81,"2023-02-24 21:51:00",37.24,37.37,"2023-02-24 21:52:30",37.15,"2023-02-24 21:01:00",35.12,35.18,"2023-02-24 21:44:30",34.96,"2023-02-24 21:02:30",35.04,35.11,"2023-02-24 21:56:30",35,"2023-02-24 21:08:00",34.37,34.45,"2023-02-24 21:28:00",34.32,"2023-02-24 21:00:30",4.924,4.986,"2023-02-24 21:01:00",4.873,"2023-02-24 21:58:30",11.83,11.85,"2023-02-24 21:00:30",11.8,"2023-02-24 22:00:00",10.65,10.66,"2023-02-24 21:55:00",10.63,"2023-02-24 21:00:30",13.48,13.5,"2023-02-24 21:58:30",13.47,"2023-02-24 21:00:30",11.05,11.06,"2023-02-24 21:48:00",11.03,"2023-02-24 21:12:30",16.73,16.75,"2023-02-24 21:27:00",16.72,"2023-02-24 21:02:00",0.01090496,0,1.688,130.5,41.38,201,4.7,"2023-02-24 21:55:00",0.3,"2023-02-24 21:09:00",4.192,105.7,17.94,112,7.9,"2023-02-24 21:56:30",1.5,"2023-02-24 21:20:00",0.013,0
"2023-02-24 23:00:00",19911,46.45,"2023-02-24 23:00:00",12.85,0.178,"2023-02-24 22:01:00",0,"2023-02-24 22:00:30",974,28.1,28.34,"2023-02-24 22:00:30",27.94,"2023-02-24 22:57:30",63.57,66.29,"2023-02-24 22:19:30",60.81,"2023-02-24 22:48:30",38.25,38.85,"2023-02-24 22:00:30",37.59,"2023-02-24 23:00:00",38.59,38.83,"2023-02-24 22:05:00",38.38,"2023-02-24 22:59:00",37.36,37.45,"2023-02-24 22:31:30",37.25,"2023-02-24 22:02:00",35.18,35.29,"2023-02-24 22:55:30",35.15,"2023-02-24 22:30:30",35.11,35.25,"2023-02-24 22:57:30",35.02,"2023-02-24 22:02:00",34.38,34.44,"2023-02-24 22:34:30",34.32,"2023-02-24 22:00:30",4.832,4.878,"2023-02-24 22:01:00",4.795,"2023-02-24 22:56:00",11.77,11.8,"2023-02-24 22:00:30",11.73,"2023-02-24 23:00:00",10.66,10.67,"2023-02-24 22:52:30",10.64,"2023-02-24 22:01:30",13.51,13.53,"2023-02-24 22:59:00",13.49,"2023-02-24 22:01:00",11.06,11.08,"2023-02-24 22:57:30",11.05,"2023-02-24 22:01:00",16.74,16.75,"2023-02-24 22:37:00",16.73,"2023-02-24 22:01:00",0.001155759,0,1.944,128.2,36.52,81,4.9,"2023-02-24 22:49:00",0.4,"2023-02-24 22:43:00",5.032,114.4,14.84,108,8.4,"2023-02-24 22:35:30",2.4,"2023-02-24 22:05:30",0.019,0
"2023-02-25 00:00:00",19912,46.42,"2023-02-24 23:06:00",12.84,0.178,"2023-02-25 00:00:00",0,"2023-02-24 23:00:30",974,27.58,27.94,"2023-02-24 23:00:30",27.16,"2023-02-24 23:59:00",64.67,66.6,"2023-02-24 23:55:30",61.73,"2023-02-24 23:00:30",37.17,37.62,"2023-02-24 23:01:00",36.7,"2023-02-24 23:59:30",38.09,38.4,"2023-02-24 23:00:30",37.79,"2023-02-24 23:57:00",37.32,37.43,"2023-02-24 23:18:00",37.18,"2023-02-25 00:00:00",35.3,35.39,"2023-02-24 23:29:00",35.17,"2023-02-24 23:00:30",35.22,35.28,"2023-02-24 23:52:00",35.15,"2023-02-24 23:02:00",34.41,34.53,"2023-02-24 23:14:00",34.32,"2023-02-24 23:35:00",4.76,4.797,"2023-02-24 23:02:00",4.724,"2023-02-24 23:59:00",11.7,11.73,"2023-02-24 23:01:00",11.66,"2023-02-24 23:49:00",10.66,10.67,"2023-02-24 23:04:30",10.65,"2023-02-24 23:52:30",13.52,13.53,"2023-02-24 23:25:00",13.52,"2023-02-24 23:01:00",11.07,11.08,"2023-02-24 23:56:30",11.06,"2023-02-24 23:02:00",16.75,16.76,"2023-02-24 23:30:30",16.74,"2023-02-24 23:02:00",0.0009622184,0,2.171,131.7,34.38,29,5.2,"2023-02-24 23:13:00",0,"2023-02-24 23:02:30",5.21,108.3,15.12,121,8.2,"2023-02-24 23:37:00",1.2,"2023-02-24 23:43:00",0.022,0
"2023-02-25 01:00:00",19913,46.83,"2023-02-25 00:00:30",12.83,0.17,"2023-02-25 00:05:00",0,"2023-02-25 00:00:30",975,26.54,27.13,"2023-02-25 00:00:30",26,"2023-02-25 00:57:00",68.37,71.08,"2023-02-25 01:00:00",65.74,"2023-02-25 00:01:00",36.22,36.75,"2023-02-25 00:02:00",35.79,"2023-02-25 00:57:00",37.58,37.83,"2023-02-25 00:00:30",37.33,"2023-02-25 00:59:30",37.22,37.31,"2023-02-25 00:07:00",37.05,"2023-02-25 00:52:00",35.37,35.41,"2023-02-25 00:45:30",35.35,"2023-02-25 00:03:30",35.24,35.3,"2023-02-25 00:30:30",35.2,"2023-02-25 00:11:00",34.48,34.62,"2023-02-25 00:46:00",34.37,"2023-02-25 00:16:00",4.695,4.731,"2023-02-25 00:02:30",4.661,"2023-02-25 00:59:30",11.63,11.67,"2023-02-25 00:00:30",11.58,"2023-02-25 00:58:00",10.65,10.66,"2023-02-25 00:06:00",10.64,"2023-02-25 00:52:30",13.53,13.54,"2023-02-25 00:52:30",13.53,"2023-02-25 00:00:30",11.09,11.1,"2023-02-25 00:58:00",11.07,"2023-02-25 00:04:00",16.76,16.77,"2023-02-25 00:37:30",16.74,"2023-02-25 00:43:30",0.001040353,0,2.058,133.4,38.27,89,4.3,"2023-02-25 00:45:00",0,"2023-02-25 00:36:30",5.44,111.1,15.43,107,9.6,"2023-02-25 00:45:30",1.6,"2023-02-25 00:12:00",0.015,0
"2023-02-25 02:00:00",19914,47.42,"2023-02-25 01:00:30",12.81,0.181,"2023-02-25 01:00:30",0,"2023-02-25 01:00:30",975,25.86,26.02,"2023-02-25 01:00:30",25.76,"2023-02-25 01:56:00",73.14,74.6,"2023-02-25 01:26:00",70.49,"2023-02-25 01:01:00",35.29,35.79,"2023-02-25 01:01:30",34.86,"2023-02-25 01:59:30",37.09,37.42,"2023-02-25 01:02:30",36.81,"2023-02-25 01:57:30",37.06,37.22,"2023-02-25 01:05:00",36.98,"2023-02-25 01:42:30",35.38,35.43,"2023-02-25 01:37:00",35.35,"2023-02-25 01:54:00",35.25,35.33,"2023-02-25 01:50:00",35.23,"2023-02-25 01:00:30",34.55,34.65,"2023-02-25 01:44:00",34.45,"2023-02-25 01:15:00",4.638,4.666,"2023-02-25 01:03:00",4.613,"2023-02-25 01:56:00",11.55,11.6,"2023-02-25 01:03:00",11.52,"2023-02-25 01:55:30",10.64,10.65,"2023-02-25 01:01:30",10.62,"2023-02-25 02:00:00",13.54,13.55,"2023-02-25 01:47:00",13.53,"2023-02-25 01:11:30",11.1,11.11,"2023-02-25 01:56:30",11.09,"2023-02-25 01:00:30",16.76,16.78,"2023-02-25 01:24:00",16.75,"2023-02-25 01:10:30",0.001128889,0,1.648,130.6,34.45,143,5.3,"2023-02-25 01:47:00",0,"2023-02-25 01:55:30",4.233,97.9,14.87,102,9.2,"2023-02-25 01:43:00",0.8,"2023-02-25 01:57:00",0.004,0
"2023-02-25 03:00:00",19915,47.41,"2023-02-25 02:26:30",12.79,0.19,"2023-02-25 02:05:00",0,"2023-02-25 02:00:30",975,25.45,25.75,"2023-02-25 02:03:00",25.26,"2023-02-25 02:53:30",74.83,75.86,"2023-02-25 02:50:30",73.23,"2023-02-25 02:02:30",34.53,34.97,"2023-02-25 02:01:00",34.18,"2023-02-25 02:59:30",36.64,36.91,"2023-02-25 02:00:30",36.41,"2023-02-25 02:47:00",36.92,37.1,"2023-02-25 02:12:00",36.76,"2023-02-25 02:56:00",35.38,35.42,"2023-02-25 02:01:30",35.36,"2023-02-25 02:31:30",35.31,35.42,"2023-02-25 02:59:00",35.23,"2023-02-25 02:05:00",34.57,34.65,"2023-02-25 02:01:30",34.52,"2023-02-25 02:03:30",4.593,4.617,"2023-02-25 02:02:30",4.571,"2023-02-25 02:57:30",11.48,11.52,"2023-02-25 02:00:30",11.44,"2023-02-25 02:59:30",10.62,10.63,"2023-02-25 02:04:00",10.61,"2023-02-25 02:48:30",13.55,13.55,"2023-02-25 02:00:30",13.54,"2023-02-25 02:19:30",11.11,11.12,"2023-02-25 02:46:00",11.1,"2023-02-25 02:27:00",16.77,16.79,"2023-02-25 02:43:30",16.76,"2023-02-25 02:04:00",0.001159664,0,0.718,141.1,41.12,117,2.8,"2023-02-25 02:09:00",0,"2023-02-25 02:08:30",2.134,90.2,19.36,97,4.9,"2023-02-25 02:09:00",0.4,"2023-02-25 02:36:00",-0.014,0
"2023-02-25 04:00:00",19916,46.88,"2023-02-25 03:52:30",12.79,0.208,"2023-02-25 03:45:00",0,"2023-02-25 03:00:30",974,25.5,25.64,"2023-02-25 03:44:30",25.32,"2023-02-25 03:03:00",74.41,76.29,"2023-02-25 04:00:00",72.77,"2023-02-25 03:34:00",33.94,34.25,"2023-02-25 03:00:30",33.68,"2023-02-25 03:57:30",36.17,36.46,"2023-02-25 03:00:30",35.96,"2023-02-25 03:46:30",36.73,36.89,"2023-02-25 03:04:00",36.6,"2023-02-25 03:44:00",35.37,35.39,"2023-02-25 03:04:30",35.35,"2023-02-25 03:21:30",35.36,35.46,"2023-02-25 03:32:00",35.25,"2023-02-25 03:19:00",34.57,34.63,"2023-02-25 03:07:30",34.53,"2023-02-25 03:07:00",4.559,4.576,"2023-02-25 03:00:30",4.546,"2023-02-25 03:46:00",11.41,11.44,"2023-02-25 03:01:30",11.37,"2023-02-25 03:54:30",10.6,10.61,"2023-02-25 03:07:00",10.58,"2023-02-25 03:54:30",13.55,13.55,"2023-02-25 03:00:30",13.53,"2023-02-25 03:58:30",11.11,11.13,"2023-02-25 03:58:00",11.1,"2023-02-25 03:06:30",16.79,16.8,"2023-02-25 03:27:00",16.77,"2023-02-25 03:00:30",0.000991885,0,0.924,132.5,33.33,115,3,"2023-02-25 03:30:30",0,"2023-02-25 03:01:00",2.368,105.3,13.17,85,4.9,"2023-02-25 03:53:30",0,"2023-02-25 03:14:30",-0.01,0
"2023-02-25 05:00:00",19917,46.36,"2023-02-25 05:00:00",12.77,0.202,"2023-02-25 04:46:30",0,"2023-02-25 04:00:30",974,25.48,25.55,"2023-02-25 04:45:00",25.39,"2023-02-25 04:07:00",78.17,79.29,"2023-02-25 04:50:00",75.7,"2023-02-25 04:01:00",33.5,33.74,"2023-02-25 04:01:00",33.28,"2023-02-25 04:56:00",35.76,36.04,"2023-02-25 04:01:30",35.59,"2023-02-25 04:52:30",36.54,36.7,"2023-02-25 04:11:00",36.4,"2023-02-25 04:50:30",35.36,35.39,"2023-02-25 04:06:00",35.3,"2023-02-25 04:54:30",35.39,35.47,"2023-02-25 04:04:00",35.3,"2023-02-25 04:01:00",34.57,34.69,"2023-02-25 04:43:00",34.53,"2023-02-25 04:03:00",4.536,4.548,"2023-02-25 04:14:00",4.521,"2023-02-25 04:45:00",11.35,11.38,"2023-02-25 04:04:30",11.31,"2023-02-25 04:57:30",10.57,10.59,"2023-02-25 04:01:30",10.55,"2023-02-25 04:59:00",13.54,13.55,"2023-02-25 04:03:00",13.53,"2023-02-25 04:52:00",11.12,11.13,"2023-02-25 04:59:30",11.11,"2023-02-25 04:24:00",16.79,16.81,"2023-02-25 04:42:30",16.78,"2023-02-25 04:02:00",0.0007623194,0,1.311,137.8,39.17,160,4.1,"2023-02-25 04:17:30",0,"2023-02-25 04:57:30",3.289,99,18.4,108,7.5,"2023-02-25 04:10:00",0.5,"2023-02-25 04:36:00",-0.005,0
"2023-02-25 06:00:00",19918,45.8,"2023-02-25 06:00:00",12.76,0.212,"2023-02-25 05:09:00",0,"2023-02-25 05:00:30",974,25.59,25.76,"2023-02-25 05:58:00",25.39,"2023-02-25 05:10:30",77.5,78.63,"2023-02-25 05:05:00",76.48,"2023-02-25 05:49:00",33.19,33.34,"2023-02-25 05:08:30",33.07,"2023-02-25 05:34:30",35.39,35.7,"2023-02-25 05:01:30",35.21,"2023-02-25 05:49:30",36.35,36.5,"2023-02-25 05:09:00",36.23,"2023-02-25 05:41:30",35.26,35.37,"2023-02-25 05:01:30",35.17,"2023-02-25 05:43:00",35.4,35.47,"2023-02-25 05:11:00",35.3,"2023-02-25 05:14:30",34.58,34.65,"2023-02-25 05:53:00",34.53,"2023-02-25 05:17:30",4.519,4.528,"2023-02-25 05:00:30",4.51,"2023-02-25 05:49:30",11.29,11.32,"2023-02-25 05:05:00",11.26,"2023-02-25 05:56:30",10.55,10.56,"2023-02-25 05:01:00",10.53,"2023-02-25 05:58:30",13.54,13.55,"2023-02-25 05:25:30",13.53,"2023-02-25 05:30:00",11.12,11.13,"2023-02-25 05:45:30",11.11,"2023-02-25 05:08:00",16.8,16.81,"2023-02-25 05:29:30",16.79,"2023-02-25 05:02:00",0.0006142559,0,0.713,157.3,50.42,297,2.5,"2023-02-25 05:40:00",0,"2023-02-25 05:00:30",2.218,87.5,21.4,69,4.4,"2023-02-25 05:31:00",0.3,"2023-02-25 05:36:30",-0.014,0
"2023-02-25 07:00:00",19919,45.65,"2023-02-25 06:42:00",12.73,0.194,"2023-02-25 07:00:00",0,"2023-02-25 06:00:30",974,25.54,25.7,"2023-02-25 06:26:30",25.32,"2023-02-25 06:54:00",77.09,78.01,"2023-02-25 06:51:00",75.99,"2023-02-25 06:33:00",33,33.15,"2023-02-25 06:09:00",32.86,"2023-02-25 06:41:00",35.1,35.28,"2023-02-25 06:01:00",34.85,"2023-02-25 06:59:30",36.14,36.31,"2023-02-25 06:00:30",36.02,"2023-02-25 06:42:30",35.17,35.24,"2023-02-25 06:08:00",35.17,"2023-02-25 06:00:30",35.38,35.45,"2023-02-25 06:36:30",35.27,"2023-02-25 06:21:30",34.57,34.67,"2023-02-25 06:04:00",34.53,"2023-02-25 06:07:00",4.511,4.516,"2023-02-25 06:01:30",4.503,"2023-02-25 06:26:30",11.24,11.26,"2023-02-25 06:00:30",11.21,"2023-02-25 06:54:00",10.52,10.54,"2023-02-25 06:01:00",10.51,"2023-02-25 06:58:30",13.53,13.54,"2023-02-25 06:01:30",13.52,"2023-02-25 06:51:30",11.12,11.13,"2023-02-25 06:55:00",11.11,"2023-02-25 06:02:30",16.81,16.81,"2023-02-25 06:13:00",16.8,"2023-02-25 06:05:30",0.000416882,0,0.699,162,43.97,158,2,"2023-02-25 06:54:00",0,"2023-02-25 06:01:30",2.109,84.4,19.78,90,3.7,"2023-02-25 06:47:00",0,"2023-02-25 06:44:00",0.013,0.146
"2023-02-25 08:00:00",19920,45.77,"2023-02-25 07:50:30",12.71,0.189,"2023-02-25 07:05:00",0,"2023-02-25 07:00:30",975,25.23,25.44,"2023-02-25 07:29:30",24.79,"2023-02-25 08:00:00",80.1,83.9,"2023-02-25 08:00:00",77.1,"2023-02-25 07:04:00",32.75,32.92,"2023-02-25 07:06:00",32.65,"2023-02-25 07:28:30",34.8,34.94,"2023-02-25 07:06:30",34.63,"2023-02-25 07:54:30",35.95,36.11,"2023-02-25 07:10:30",35.82,"2023-02-25 07:39:00",35.17,35.2,"2023-02-25 07:43:00",35.11,"2023-02-25 07:59:30",35.33,35.43,"2023-02-25 07:12:00",35.23,"2023-02-25 07:36:00",34.58,34.65,"2023-02-25 07:36:00",34.53,"2023-02-25 07:13:30",4.503,4.512,"2023-02-25 07:20:00",4.491,"2023-02-25 07:58:00",11.19,11.22,"2023-02-25 07:00:30",11.17,"2023-02-25 07:59:30",10.5,10.52,"2023-02-25 07:00:30",10.49,"2023-02-25 07:59:00",13.51,13.52,"2023-02-25 07:04:00",13.5,"2023-02-25 07:40:30",11.12,11.13,"2023-02-25 07:31:30",11.11,"2023-02-25 07:10:30",16.81,16.82,"2023-02-25 07:09:30",16.8,"2023-02-25 07:01:30",0.0004313394,0,0.822,160.2,40.11,168,2.2,"2023-02-25 07:47:30",0,"2023-02-25 07:02:30",1.978,121.7,30.67,139,3.6,"2023-02-25 07:42:00",0.4,"2023-02-25 07:09:00",0.013,0.947
"2023-02-25 09:00:00",19921,45.87,"2023-02-25 08:01:00",12.69,0.227,"2023-02-25 08:00:30",0,"2023-02-25 08:00:30",975,24.57,24.84,"2023-02-25 08:01:30",24.44,"2023-02-25 08:49:00",85.4,86.5,"2023-02-25 08:49:30",83.4,"2023-02-25 08:00:30",32.51,32.71,"2023-02-25 08:02:30",32.26,"2023-02-25 08:56:00",34.56,34.71,"2023-02-25 08:00:30",34.41,"2023-02-25 08:44:30",35.82,35.91,"2023-02-25 08:03:00",35.61,"2023-02-25 09:00:00",35.06,35.18,"2023-02-25 08:11:30",34.96,"2023-02-25 08:38:00",35.27,35.35,"2023-02-25 08:05:00",35.23,"2023-02-25 08:06:00",34.59,34.67,"2023-02-25 08:51:00",34.53,"2023-02-25 08:02:00",4.492,4.501,"2023-02-25 08:02:00",4.485,"2023-02-25 08:42:30",11.15,11.18,"2023-02-25 08:00:30",11.13,"2023-02-25 08:56:30",10.48,10.49,"2023-02-25 08:02:00",10.46,"2023-02-25 09:00:00",13.5,13.52,"2023-02-25 08:34:30",13.5,"2023-02-25 08:38:30",11.12,11.13,"2023-02-25 08:02:00",11.11,"2023-02-25 08:26:30",16.81,16.82,"2023-02-25 08:16:30",16.8,"2023-02-25 08:31:30",0.1247857,0,0.864,159.3,38.6,90,1.9,"2023-02-25 08:07:00",0,"2023-02-25 08:28:00",1.888,130.7,18.63,153,3.8,"2023-02-25 08:33:30",0.5,"2023-02-25 08:23:30",0.035,1.842
"2023-02-25 10:00:00",19922,44.15,"2023-02-25 10:00:00",12.72,12.76,"2023-02-25 09:01:30",0.002,"2023-02-25 09:46:00",976,25.15,25.83,"2023-02-25 09:57:00",24.51,"2023-02-25 09:02:00",83,86.1,"2023-02-25 09:05:00",79.9,"2023-02-25 09:59:30",32.2,32.37,"2023-02-25 09:09:00",32.02,"2023-02-25 09:55:00",34.34,34.49,"2023-02-25 09:02:00",34.21,"2023-02-25 09:45:30",35.63,35.71,"2023-02-25 09:23:00",35.45,"2023-02-25 09:54:30",34.96,35.01,"2023-02-25 09:10:00",34.93,"2023-02-25 09:39:30",35.24,35.31,"2023-02-25 09:03:00",35.23,"2023-02-25 09:00:30",34.59,34.67,"2023-02-25 09:03:30",34.53,"2023-02-25 09:33:00",4.483,4.491,"2023-02-25 09:00:30",4.476,"2023-02-25 09:23:00",11.11,11.13,"2023-02-25 09:01:00",11.09,"2023-02-25 09:56:30",10.46,10.48,"2023-02-25 09:05:00",10.45,"2023-02-25 09:41:30",13.49,13.5,"2023-02-25 09:01:00",13.48,"2023-02-25 09:56:00",11.12,11.13,"2023-02-25 09:00:30",11.11,"2023-02-25 09:02:00",16.81,16.82,"2023-02-25 09:01:30",16.8,"2023-02-25 09:10:00",2.1998,0,0.937,149.9,41.97,103,2.6,"2023-02-25 09:55:30",0,"2023-02-25 09:07:00",2.15,124.9,19.56,132,4.9,"2023-02-25 09:59:30",0.4,"2023-02-25 09:20:30",0.415,2.628
"2023-02-25 11:00:00",19923,41.36,"2023-02-25 10:58:00",13.11,13.22,"2023-02-25 10:00:30",0.044,"2023-02-25 10:07:00",976,26.47,27.24,"2023-02-25 10:55:00",25.76,"2023-02-25 10:00:30",76.97,79.95,"2023-02-25 10:05:00",73.65,"2023-02-25 10:49:00",32.32,32.65,"2023-02-25 11:00:00",32.06,"2023-02-25 10:04:30",34.11,34.28,"2023-02-25 10:05:30",34.02,"2023-02-25 10:56:00",35.47,35.53,"2023-02-25 10:08:30",35.4,"2023-02-25 10:59:30",34.89,35,"2023-02-25 10:06:00",34.75,"2023-02-25 10:47:00",35.24,35.28,"2023-02-25 10:13:00",35.2,"2023-02-25 10:58:00",34.57,34.63,"2023-02-25 10:01:30",34.53,"2023-02-25 10:16:30",4.494,4.514,"2023-02-25 10:55:00",4.478,"2023-02-25 10:15:30",11.08,11.1,"2023-02-25 10:06:00",11.06,"2023-02-25 10:58:30",10.44,10.46,"2023-02-25 10:02:00",10.42,"2023-02-25 10:54:30",13.48,13.49,"2023-02-25 10:01:30",13.47,"2023-02-25 10:29:30",11.11,11.12,"2023-02-25 10:01:30",11.1,"2023-02-25 10:57:30",16.8,16.81,"2023-02-25 10:01:30",16.79,"2023-02-25 10:43:30",4.713381,0,1.257,139.4,41.84,156,3.6,"2023-02-25 10:24:30",0,"2023-02-25 10:04:30",3.097,112.9,22.04,131,5.4,"2023-02-25 10:48:30",0.4,"2023-02-25 10:43:30",0.922,3.219
"2023-02-25 12:00:00",19924,37.89,"2023-02-25 12:00:00",13.48,16.64,"2023-02-25 11:01:00",0.237,"2023-02-25 11:53:00",976,28.08,28.85,"2023-02-25 12:00:00",27.15,"2023-02-25 11:01:00",70.22,73.39,"2023-02-25 11:04:30",66.62,"2023-02-25 12:00:00",33.11,33.74,"2023-02-25 11:58:00",32.55,"2023-02-25 11:00:30",34.03,34.08,"2023-02-25 11:01:00",33.95,"2023-02-25 11:37:00",35.31,35.46,"2023-02-25 11:04:00",35.24,"2023-02-25 11:26:00",34.77,34.83,"2023-02-25 11:00:30",34.75,"2023-02-25 11:02:00",35.23,35.28,"2023-02-25 11:08:00",35.15,"2023-02-25 11:51:30",34.59,34.67,"2023-02-25 11:01:30",34.53,"2023-02-25 11:08:30",4.549,4.597,"2023-02-25 11:59:30",4.512,"2023-02-25 11:00:30",11.05,11.07,"2023-02-25 11:04:00",11.04,"2023-02-25 11:42:30",10.42,10.43,"2023-02-25 11:03:00",10.4,"2023-02-25 11:58:30",13.47,13.48,"2023-02-25 11:03:30",13.45,"2023-02-25 12:00:00",11.09,11.11,"2023-02-25 11:03:00",11.08,"2023-02-25 11:53:00",16.79,16.8,"2023-02-25 11:03:00",16.77,"2023-02-25 11:57:00",9.627953,0,1.536,146.5,34.37,168,3.5,"2023-02-25 11:49:30",0,"2023-02-25 11:13:30",3.563,113,22.18,143,6.1,"2023-02-25 12:00:00",0.4,"2023-02-25 11:39:00",1.945,3.562
"2023-02-25 13:00:00",19925,34.24,"2023-02-25 12:39:30",13.44,18.19,"2023-02-25 12:41:30",0.15,"2023-02-25 12:39:00",976,30.21,31.79,"2023-02-25 12:58:00",28.79,"2023-02-25 12:01:30",60.6,66.7,"2023-02-25 12:01:30",55.24,"2023-02-25 13:00:00",34.75,36,"2023-02-25 13:00:00",33.73,"2023-02-25 12:00:30",34.08,34.24,"2023-02-25 13:00:00",33.99,"2023-02-25 12:07:00",35.19,35.31,"2023-02-25 12:02:00",35.04,"2023-02-25 12:57:00",34.76,34.79,"2023-02-25 12:15:30",34.7,"2023-02-25 12:57:30",35.17,35.25,"2023-02-25 12:11:30",35.04,"2023-02-25 12:48:30",34.59,34.67,"2023-02-25 12:24:00",34.53,"2023-02-25 12:07:30",4.661,4.743,"2023-02-25 13:00:00",4.592,"2023-02-25 12:01:00",11.06,11.08,"2023-02-25 12:54:00",11.05,"2023-02-25 12:00:30",10.41,10.41,"2023-02-25 12:09:00",10.4,"2023-02-25 12:21:30",13.45,13.46,"2023-02-25 12:00:30",13.43,"2023-02-25 12:50:00",11.08,11.09,"2023-02-25 12:03:00",11.07,"2023-02-25 12:37:00",16.77,16.79,"2023-02-25 12:05:30",16.75,"2023-02-25 12:45:30",17.16968,0,1.759,149.3,38.13,126,4.4,"2023-02-25 12:02:00",0,"2023-02-25 12:22:30",4.022,120.1,21.55,69,7.4,"2023-02-25 12:11:00",1.4,"2023-02-25 12:46:00",3.57,3.633
"2023-02-25 14:00:00",19926,34.02,"2023-02-25 13:22:30",13.4,17.69,"2023-02-25 13:40:30",0.117,"2023-02-25 13:36:30",975,31.95,33.01,"2023-02-25 13:47:00",31.19,"2023-02-25 13:05:30",53.79,56.03,"2023-02-25 13:11:30",50.63,"2023-02-25 13:58:00",37.46,39.25,"2023-02-25 14:00:00",35.98,"2023-02-25 13:00:30",34.44,34.78,"2023-02-25 13:59:30",34.19,"2023-02-25 13:01:00",35.09,35.16,"2023-02-25 13:54:30",35.04,"2023-02-25 13:26:00",34.67,34.79,"2023-02-25 13:07:00",34.54,"2023-02-25 13:54:30",35.08,35.2,"2023-02-25 13:01:00",35.02,"2023-02-25 13:08:30",34.58,34.67,"2023-02-25 13:29:00",34.53,"2023-02-25 13:07:00",4.854,4.978,"2023-02-25 14:00:00",4.743,"2023-02-25 13:00:30",11.11,11.16,"2023-02-25 14:00:00",11.07,"2023-02-25 13:02:00",10.4,10.4,"2023-02-25 13:04:00",10.39,"2023-02-25 13:44:00",13.43,13.44,"2023-02-25 13:05:30",13.42,"2023-02-25 13:37:30",11.07,11.08,"2023-02-25 13:01:00",11.05,"2023-02-25 13:59:00",16.75,16.77,"2023-02-25 13:09:00",16.73,"2023-02-25 14:00:00",24.77816,0,1.955,148.2,44.45,106,4.6,"2023-02-25 13:49:30",0,"2023-02-25 13:43:00",3.967,119.1,26.01,129,6.8,"2023-02-25 13:21:00",0.4,"2023-02-25 13:42:00",5.247,3.419
"2023-02-25 15:00:00",19927,33.4,"2023-02-25 15:00:00",13.34,18.41,"2023-02-25 14:59:30",0.104,"2023-02-25 14:28:30",975,34.09,36,"2023-02-25 14:54:00",32.76,"2023-02-25 14:02:30",47.41,54.17,"2023-02-25 14:40:00",43.03,"2023-02-25 14:54:30",41.21,43.23,"2023-02-25 14:59:30",39.23,"2023-02-25 14:00:30",35.21,35.7,"2023-02-25 14:58:30",34.71,"2023-02-25 14:00:30",35.14,35.31,"2023-02-25 14:53:30",35.02,"2023-02-25 14:19:00",34.56,34.67,"2023-02-25 14:11:00",34.52,"2023-02-25 14:39:00",35.04,35.09,"2023-02-25 14:11:30",35.02,"2023-02-25 14:01:00",34.57,34.65,"2023-02-25 14:25:00",34.5,"2023-02-25 14:47:00",5.109,5.241,"2023-02-25 14:59:00",4.978,"2023-02-25 14:00:30",11.21,11.29,"2023-02-25 14:59:30",11.14,"2023-02-25 14:02:00",10.4,10.41,"2023-02-25 14:39:30",10.39,"2023-02-25 14:15:30",13.42,13.43,"2023-02-25 14:02:30",13.4,"2023-02-25 14:55:00",11.04,11.06,"2023-02-25 14:02:00",11.02,"2023-02-25 14:57:00",16.73,16.75,"2023-02-25 14:09:00",16.72,"2023-02-25 14:47:00",28.29466,0,1.728,147.8,46.4,112,5.4,"2023-02-25 14:05:00",0,"2023-02-25 14:32:30",3.507,101.5,31.86,122,7.5,"2023-02-25 14:01:30",0,"2023-02-25 14:12:30",6.186,2.936
"2023-02-25 16:00:00",19928,33.41,"2023-02-25 15:01:00",13.33,17.77,"2023-02-25 15:41:30",0.125,"2023-02-25 15:00:30",973,34.71,36.54,"2023-02-25 15:59:30",33.5,"2023-02-25 15:29:00",43.21,46.53,"2023-02-25 15:06:00",38.47,"2023-02-25 15:59:30",44.99,46.3,"2023-02-25 16:00:00",43.23,"2023-02-25 15:00:30",36.37,37.05,"2023-02-25 16:00:00",35.69,"2023-02-25 15:00:30",35.35,35.51,"2023-02-25 15:49:30",35.2,"2023-02-25 15:00:30",34.56,34.62,"2023-02-25 15:52:00",34.54,"2023-02-25 15:00:30",35.03,35.1,"2023-02-25 15:40:30",34.97,"2023-02-25 15:50:30",34.53,34.62,"2023-02-25 15:29:30",34.4,"2023-02-25 16:00:00",5.354,5.442,"2023-02-25 15:59:30",5.243,"2023-02-25 15:01:00",11.38,11.48,"2023-02-25 15:59:00",11.28,"2023-02-25 15:01:00",10.41,10.44,"2023-02-25 16:00:00",10.4,"2023-02-25 15:02:00",13.4,13.41,"2023-02-25 15:01:00",13.39,"2023-02-25 15:55:30",11.01,11.02,"2023-02-25 15:01:30",11,"2023-02-25 15:53:00",16.72,16.74,"2023-02-25 15:04:00",16.71,"2023-02-25 15:24:00",24.41635,0,1.346,136.6,64.42,252,3.8,"2023-02-25 15:16:30",0,"2023-02-25 15:03:00",2.961,87.9,40.05,177,6.7,"2023-02-25 15:25:30",0,"2023-02-25 15:51:00",5.424,2.237
"2023-02-25 17:00:00",19929,35.9,"2023-02-25 16:45:00",13.32,19.02,"2023-02-25 16:01:00",0.152,"2023-02-25 16:45:30",972,35.61,36.61,"2023-02-25 16:58:30",34.54,"2023-02-25 16:14:30",38.5,41.25,"2023-02-25 16:08:00",34.95,"2023-02-25 16:36:00",46.91,47.11,"2023-02-25 17:00:00",46.34,"2023-02-25 16:00:30",37.77,38.42,"2023-02-25 16:56:00",37.02,"2023-02-25 16:00:30",35.69,35.91,"2023-02-25 16:50:00",35.44,"2023-02-25 16:06:30",34.56,34.62,"2023-02-25 16:18:00",34.53,"2023-02-25 16:02:00",35.02,35.08,"2023-02-25 16:08:30",34.92,"2023-02-25 16:36:30",34.46,34.61,"2023-02-25 16:01:00",34.34,"2023-02-25 16:15:30",5.454,5.465,"2023-02-25 16:26:00",5.434,"2023-02-25 16:02:00",11.58,11.68,"2023-02-25 17:00:00",11.48,"2023-02-25 16:00:30",10.45,10.48,"2023-02-25 16:59:00",10.43,"2023-02-25 16:00:30",13.39,13.4,"2023-02-25 16:54:00",13.38,"2023-02-25 16:03:00",11,11,"2023-02-25 16:01:30",10.99,"2023-02-25 16:10:30",16.71,16.73,"2023-02-25 16:06:30",16.69,"2023-02-25 16:12:00",22.62268,0,1.34,150,52.37,159,4.7,"2023-02-25 16:07:00",0,"2023-02-25 16:29:00",2.813,112.8,37.21,190,6.5,"2023-02-25 16:42:00",0,"2023-02-25 16:29:00",5.073,1.378
"2023-02-25 18:00:00",19930,35.89,"2023-02-25 17:11:30",13.1,15.64,"2023-02-25 17:57:00",0.001,"2023-02-25 17:45:00",971,36.19,36.92,"2023-02-25 17:08:00",35.18,"2023-02-25 17:16:00",36.47,38.66,"2023-02-25 17:16:00",34.75,"2023-02-25 17:35:00",47.05,47.1,"2023-02-25 17:00:30",46.88,"2023-02-25 17:53:30",38.97,39.44,"2023-02-25 17:58:30",38.4,"2023-02-25 17:00:30",36.15,36.46,"2023-02-25 18:00:00",35.82,"2023-02-25 17:02:00",34.61,34.75,"2023-02-25 17:54:00",34.54,"2023-02-25 17:00:30",34.99,35.08,"2023-02-25 17:26:00",34.9,"2023-02-25 17:19:00",34.42,34.51,"2023-02-25 17:16:30",34.34,"2023-02-25 17:26:30",5.427,5.452,"2023-02-25 17:00:30",5.399,"2023-02-25 17:59:00",11.75,11.83,"2023-02-25 18:00:00",11.68,"2023-02-25 17:00:30",10.5,10.53,"2023-02-25 17:53:00",10.47,"2023-02-25 17:10:00",13.4,13.41,"2023-02-25 17:42:00",13.39,"2023-02-25 17:01:30",10.99,11,"2023-02-25 17:25:30",10.98,"2023-02-25 17:04:00",16.71,16.72,"2023-02-25 17:00:30",16.69,"2023-02-25 17:25:00",18.32027,0,1.516,154.3,42.37,148,4.6,"2023-02-25 17:47:00",0,"2023-02-25 17:10:30",3.343,114.4,26.42,110,6.5,"2023-02-25 17:21:00",0.5,"2023-02-25 17:30:30",4.121,0.473
"2023-02-25 19:00:00",19931,35.8,"2023-02-25 18:24:30",13.3,16.69,"2023-02-25 18:31:30",0.107,"2023-02-25 18:02:00",970,36.45,37.58,"2023-02-25 18:06:00",35.33,"2023-02-25 18:53:00",36.67,40,"2023-02-25 18:53:00",33.12,"2023-02-25 18:06:30",46.47,46.89,"2023-02-25 18:03:30",45.87,"2023-02-25 19:00:00",39.8,40.05,"2023-02-25 18:49:30",39.42,"2023-02-25 18:00:30",36.65,36.87,"2023-02-25 18:56:30",36.37,"2023-02-25 18:03:00",34.75,34.79,"2023-02-25 18:19:00",34.66,"2023-02-25 18:02:00",35,35.09,"2023-02-25 18:54:00",34.9,"2023-02-25 18:04:30",34.4,34.49,"2023-02-25 18:22:00",34.32,"2023-02-25 18:31:00",5.357,5.399,"2023-02-25 18:00:30",5.308,"2023-02-25 18:59:30",11.88,11.93,"2023-02-25 18:58:00",11.83,"2023-02-25 18:01:00",10.56,10.6,"2023-02-25 18:59:30",10.53,"2023-02-25 18:01:00",13.41,13.43,"2023-02-25 18:57:30",13.39,"2023-02-25 18:04:30",10.99,11.01,"2023-02-25 18:39:30",10.98,"2023-02-25 18:30:30",16.7,16.71,"2023-02-25 18:00:30",16.68,"2023-02-25 18:45:00",12.12295,0,1.412,144.2,48.66,153,3.5,"2023-02-25 18:52:30",0,"2023-02-25 18:02:30",3.217,103.7,20.85,114,7.1,"2023-02-25 18:52:00",0.3,"2023-02-25 18:15:30",1.388,0.012
"2023-02-25 20:00:00",19932,37.92,"2023-02-25 19:00:30",13.29,17.5,"2023-02-25 19:42:00",0.15,"2023-02-25 19:15:30",970,35.41,35.99,"2023-02-25 19:06:00",34.86,"2023-02-25 19:57:00",40.12,41.36,"2023-02-25 19:57:00",38.3,"2023-02-25 19:04:30",45.23,45.9,"2023-02-25 19:00:30",44.53,"2023-02-25 19:59:00",40.27,40.44,"2023-02-25 19:46:30",40.03,"2023-02-25 19:00:30",37.1,37.35,"2023-02-25 19:57:30",36.8,"2023-02-25 19:01:00",34.87,35.01,"2023-02-25 19:56:00",34.75,"2023-02-25 19:01:00",35.03,35.1,"2023-02-25 19:01:30",34.97,"2023-02-25 19:04:00",34.4,34.46,"2023-02-25 19:01:00",34.32,"2023-02-25 19:11:30",5.248,5.313,"2023-02-25 19:01:00",5.188,"2023-02-25 19:57:30",11.96,11.98,"2023-02-25 19:39:30",11.93,"2023-02-25 19:07:30",10.61,10.65,"2023-02-25 19:56:30",10.59,"2023-02-25 19:01:00",13.44,13.45,"2023-02-25 19:58:00",13.42,"2023-02-25 19:02:00",11,11.01,"2023-02-25 19:52:00",10.99,"2023-02-25 19:01:30",16.69,16.7,"2023-02-25 19:12:30",16.68,"2023-02-25 19:23:30",7.797462,0,1.439,138.8,42.97,172,4.2,"2023-02-25 19:16:30",0,"2023-02-25 19:29:00",4.025,101.9,19.8,95,6.9,"2023-02-25 19:16:00",1.4,"2023-02-25 19:58:30",0.888,0
"2023-02-25 21:00:00",19933,39,"2023-02-25 20:03:30",13.06,10.61,"2023-02-25 21:00:00",0,"2023-02-25 20:58:30",971,34.19,35.37,"2023-02-25 20:00:30",33.51,"2023-02-25 21:00:00",42.72,44.03,"2023-02-25 20:59:00",40.53,"2023-02-25 20:00:30",43.84,44.5,"2023-02-25 20:00:30",43.2,"2023-02-25 20:59:30",40.43,40.45,"2023-02-25 20:19:00",40.36,"2023-02-25 20:58:30",37.48,37.68,"2023-02-25 20:54:00",37.28,"2023-02-25 20:01:00",35.08,35.2,"2023-02-25 21:00:00",34.96,"2023-02-25 20:00:30",35.04,35.1,"2023-02-25 20:29:00",35,"2023-02-25 20:02:00",34.4,34.48,"2023-02-25 20:02:30",34.32,"2023-02-25 20:07:30",5.136,5.191,"2023-02-25 20:00:30",5.08,"2023-02-25 21:00:00",11.98,11.99,"2023-02-25 20:14:30",11.97,"2023-02-25 20:00:30",10.66,10.69,"2023-02-25 20:58:30",10.63,"2023-02-25 20:00:30",13.46,13.48,"2023-02-25 20:58:30",13.45,"2023-02-25 20:00:30",11.02,11.03,"2023-02-25 20:56:30",11,"2023-02-25 20:03:30",16.7,16.71,"2023-02-25 20:45:30",16.68,"2023-02-25 20:05:00",1.901346,0,1.092,145.5,48.84,119,3.6,"2023-02-25 20:46:30",0,"2023-02-25 20:06:00",3.16,90.9,21.62,104,6.3,"2023-02-25 20:46:30",0.3,"2023-02-25 20:34:30",0.228,0
"2023-02-25 22:00:00",19934,42.71,"2023-02-25 21:00:30",12.91,0.162,"2023-02-25 21:55:30",0,"2023-02-25 21:00:30",972,33.03,33.48,"2023-02-25 21:00:30",32.2,"2023-02-25 22:00:00",45.61,50.24,"2023-02-25 22:00:00",44.12,"2023-02-25 21:07:30",42.4,43.18,"2023-02-25 21:01:00",41.62,"2023-02-25 22:00:00",40.29,40.44,"2023-02-25 21:00:30",40.12,"2023-02-25 21:58:00",37.74,37.87,"2023-02-25 21:49:00",37.56,"2023-02-25 21:11:00",35.23,35.39,"2023-02-25 21:49:30",35.17,"2023-02-25 21:02:00",35.11,35.23,"2023-02-25 21:57:00",35.02,"2023-02-25 21:01:00",34.41,34.54,"2023-02-25 21:42:00",34.34,"2023-02-25 21:12:30",5.033,5.083,"2023-02-25 21:02:30",4.983,"2023-02-25 21:57:30",11.97,11.99,"2023-02-25 21:24:30",11.95,"2023-02-25 21:58:00",10.7,10.71,"2023-02-25 21:49:00",10.69,"2023-02-25 21:00:30",13.5,13.51,"2023-02-25 21:38:00",13.47,"2023-02-25 21:01:00",11.03,11.04,"2023-02-25 21:41:00",11.02,"2023-02-25 21:19:00",16.71,16.73,"2023-02-25 21:51:30",16.69,"2023-02-25 21:05:00",0.008741446,0,0.999,131,50.46,43,2.6,"2023-02-25 21:09:30",0,"2023-02-25 21:00:30",2.999,96.2,19.95,59,5.5,"2023-02-25 21:57:00",1.1,"2023-02-25 21:49:00",0.01,0
"2023-02-25 23:00:00",19935,44.24,"2023-02-25 22:00:30",12.88,0.161,"2023-02-25 22:02:30",0,"2023-02-25 22:00:30",974,30.98,32.03,"2023-02-25 22:01:00",30.54,"2023-02-25 22:51:30",52.58,55.78,"2023-02-25 23:00:00",50.12,"2023-02-25 22:00:30",40.91,41.57,"2023-02-25 22:01:00",40.23,"2023-02-25 22:59:00",39.97,40.23,"2023-02-25 22:01:00",39.8,"2023-02-25 22:57:00",37.91,38.05,"2023-02-25 22:53:30",37.76,"2023-02-25 22:12:30",35.42,35.58,"2023-02-25 22:53:00",35.35,"2023-02-25 22:04:00",35.23,35.3,"2023-02-25 22:26:00",35.15,"2023-02-25 22:02:30",34.49,34.61,"2023-02-25 22:50:30",34.37,"2023-02-25 22:10:30",4.937,4.986,"2023-02-25 22:00:30",4.892,"2023-02-25 23:00:00",11.93,11.96,"2023-02-25 22:05:00",11.9,"2023-02-25 22:58:00",10.72,10.73,"2023-02-25 22:29:00",10.71,"2023-02-25 22:05:30",13.52,13.54,"2023-02-25 22:52:30",13.51,"2023-02-25 22:00:30",11.05,11.06,"2023-02-25 22:54:30",11.03,"2023-02-25 22:05:00",16.72,16.73,"2023-02-25 22:32:30",16.7,"2023-02-25 22:29:00",0.001015771,0,0.652,103.3,69.29,151,1.9,"2023-02-25 22:10:30",0,"2023-02-25 22:05:30",2.314,53.99,38.19,98,5.6,"2023-02-25 22:02:00",0.3,"2023-02-25 22:42:30",-0.008,0
"2023-02-26 00:00:00",19936,45.08,"2023-02-25 23:22:00",12.85,0.195,"2023-02-25 23:07:30",0,"2023-02-25 23:00:30",975,26.14,30.59,"2023-02-25 23:04:00",23.75,"2023-02-25 23:52:00",83.2,98.2,"2023-02-25 23:57:30",55.85,"2023-02-25 23:00:30",39.58,40.26,"2023-02-25 23:00:30",38.67,"2023-02-26 00:00:00",39.53,39.83,"2023-02-25 23:00:30",39.22,"2023-02-25 23:59:30",38,38.08,"2023-02-25 23:07:00",37.95,"2023-02-25 23:06:30",35.58,35.6,"2023-02-25 23:08:30",35.5,"2023-02-25 23:00:30",35.26,35.37,"2023-02-25 23:58:30",35.23,"2023-02-25 23:01:30",34.57,34.65,"2023-02-25 23:21:30",34.45,"2023-02-25 23:12:00",4.966,5.112,"2023-02-25 23:59:30",4.873,"2023-02-25 23:14:00",11.88,11.91,"2023-02-25 23:06:00",11.85,"2023-02-25 23:57:00",10.74,10.75,"2023-02-25 23:48:00",10.72,"2023-02-25 23:01:00",13.55,13.56,"2023-02-25 23:58:00",13.53,"2023-02-25 23:01:30",11.07,11.09,"2023-02-25 23:49:30",11.06,"2023-02-25 23:00:30",16.73,16.75,"2023-02-25 23:57:30",16.71,"2023-02-25 23:07:30",0.001566428,5.6,1.857,139.4,39.89,100,6,"2023-02-25 23:33:30",0,"2023-02-25 23:15:30",4.98,100.1,19.83,115,10.8,"2023-02-25 23:23:00",1.2,"2023-02-25 23:58:00",0.002,0
"2023-02-26 01:00:00",19937,50.18,"2023-02-26 01:00:00",12.83,0.246,"2023-02-26 00:59:00",0,"2023-02-26 00:00:30",976,24.38,24.75,"2023-02-26 00:43:30",23.95,"2023-02-26 00:03:00",98.6,99.5,"2023-02-26 00:35:00",97.4,"2023-02-26 00:01:00",37.47,38.63,"2023-02-26 00:00:30",36.4,"2023-02-26 01:00:00",39,39.27,"2023-02-26 00:01:30",38.62,"2023-02-26 00:58:00",37.96,38.03,"2023-02-26 00:11:00",37.83,"2023-02-26 00:55:00",35.63,35.76,"2023-02-26 00:48:00",35.58,"2023-02-26 00:00:30",35.4,35.47,"2023-02-26 00:52:00",35.28,"2023-02-26 00:04:30",34.59,34.69,"2023-02-26 00:05:00",34.53,"2023-02-26 00:01:00",5.166,5.203,"2023-02-26 00:58:30",5.117,"2023-02-26 00:00:30",11.81,11.86,"2023-02-26 00:00:30",11.76,"2023-02-26 00:55:00",10.74,10.75,"2023-02-26 00:34:30",10.73,"2023-02-26 00:38:30",13.57,13.59,"2023-02-26 00:50:30",13.56,"2023-02-26 00:00:30",11.09,11.1,"2023-02-26 00:47:30",11.07,"2023-02-26 00:00:30",16.76,16.78,"2023-02-26 00:52:00",16.74,"2023-02-26 00:04:30",0.002257616,0.2,0.957,138.4,47.61,179,3.4,"2023-02-26 00:59:00",0,"2023-02-26 00:05:00",2.642,100,20.82,117,6.9,"2023-02-26 00:59:00",0.4,"2023-02-26 00:19:00",-0.018,0
"2023-02-26 02:00:00",19938,50.11,"2023-02-26 01:04:00",12.82,0.245,"2023-02-26 01:01:00",0,"2023-02-26 01:00:30",976,23.44,24.58,"2023-02-26 01:00:30",22.96,"2023-02-26 01:28:30",97.1,98.8,"2023-02-26 01:50:00",94.7,"2023-02-26 01:26:00",35.61,36.44,"2023-02-26 01:03:00",34.76,"2023-02-26 01:59:30",38.26,38.66,"2023-02-26 01:00:30",37.81,"2023-02-26 01:58:00",37.81,37.92,"2023-02-26 01:01:00",37.74,"2023-02-26 01:58:00",35.77,35.81,"2023-02-26 01:42:00",35.61,"2023-02-26 01:00:30",35.44,35.51,"2023-02-26 01:52:00",35.41,"2023-02-26 01:14:00",34.6,34.68,"2023-02-26 01:57:00",34.53,"2023-02-26 01:40:30",5.217,5.241,"2023-02-26 01:59:30",5.196,"2023-02-26 01:02:30",11.71,11.77,"2023-02-26 01:01:00",11.66,"2023-02-26 01:56:00",10.74,10.75,"2023-02-26 01:03:00",10.72,"2023-02-26 01:59:30",13.58,13.6,"2023-02-26 01:45:30",13.57,"2023-02-26 01:01:30",11.11,11.13,"2023-02-26 01:53:00",11.09,"2023-02-26 01:01:30",16.79,16.81,"2023-02-26 01:51:30",16.77,"2023-02-26 01:01:00",0.001916336,0.6,0.73,181.8,62.45,144,2.2,"2023-02-26 01:28:00",0,"2023-02-26 01:16:00",2.737,77.9,21.27,77,6.1,"2023-02-26 01:18:00",0.3,"2023-02-26 01:31:00",-0.02,0
"2023-02-26 03:00:00",19939,50.37,"2023-02-26 02:43:00",12.8,0.237,"2023-02-26 02:46:00",0,"2023-02-26 02:00:30",976,23.07,23.27,"2023-02-26 02:30:00",22.71,"2023-02-26 02:49:30",97.7,98.8,"2023-02-26 02:20:00",96,"2023-02-26 02:45:30",34.12,34.76,"2023-02-26 02:00:30",33.49,"2023-02-26 02:55:30",37.45,37.84,"2023-02-26 02:00:30",37,"2023-02-26 02:59:30",37.62,37.84,"2023-02-26 02:10:30",37.4,"2023-02-26 02:59:00",35.79,35.81,"2023-02-26 02:04:00",35.76,"2023-02-26 02:00:30",35.51,35.64,"2023-02-26 02:43:00",35.43,"2023-02-26 02:02:30",34.63,34.75,"2023-02-26 02:46:00",34.53,"2023-02-26 02:08:00",5.283,5.333,"2023-02-26 02:55:30",5.238,"2023-02-26 02:00:30",11.6,11.66,"2023-02-26 02:02:30",11.54,"2023-02-26 02:56:30",10.72,10.73,"2023-02-26 02:21:30",10.7,"2023-02-26 02:55:30",13.59,13.6,"2023-02-26 02:41:30",13.59,"2023-02-26 02:01:00",11.13,11.14,"2023-02-26 02:38:30",11.11,"2023-02-26 02:07:00",16.81,16.83,"2023-02-26 02:46:30",16.8,"2023-02-26 02:14:00",0.00155288,0.8,0.777,143.5,38.35,124,2.6,"2023-02-26 02:37:00",0,"2023-02-26 02:03:00",2.508,90.4,21.85,100,5.6,"2023-02-26 02:37:30",0.3,"2023-02-26 02:26:30",-0.02,0
"2023-02-26 04:00:00",19940,49.81,"2023-02-26 04:00:00",12.78,0.233,"2023-02-26 03:49:00",0,"2023-02-26 03:00:30",976,23.04,23.26,"2023-02-26 03:58:30",22.88,"2023-02-26 03:02:30",98.5,100,"2023-02-26 03:49:30",96.5,"2023-02-26 03:04:00",32.87,33.53,"2023-02-26 03:00:30",32.23,"2023-02-26 03:57:30",36.68,37.02,"2023-02-26 03:02:00",36.31,"2023-02-26 04:00:00",37.36,37.59,"2023-02-26 03:02:30",37.18,"2023-02-26 03:59:00",35.79,35.81,"2023-02-26 03:12:30",35.71,"2023-02-26 03:50:00",35.62,35.67,"2023-02-26 03:36:30",35.55,"2023-02-26 03:06:00",34.74,34.86,"2023-02-26 03:54:00",34.62,"2023-02-26 03:14:30",5.484,5.729,"2023-02-26 03:59:30",5.331,"2023-02-26 03:02:00",11.49,11.55,"2023-02-26 03:00:30",11.43,"2023-02-26 03:59:00",10.7,10.71,"2023-02-26 03:02:30",10.68,"2023-02-26 03:58:30",13.6,13.6,"2023-02-26 03:02:00",13.6,"2023-02-26 03:09:30",11.14,11.15,"2023-02-26 03:42:30",11.13,"2023-02-26 03:10:00",16.82,16.84,"2023-02-26 03:56:30",16.81,"2023-02-26 03:09:00",0.001342925,2.2,1.318,136.7,39.77,179,3.5,"2023-02-26 03:52:30",0,"2023-02-26 03:15:30",3.639,103.7,18.74,121,5.9,"2023-02-26 03:22:00",0.9,"2023-02-26 03:07:30",-0.018,0
"2023-02-26 05:00:00",19941,49.66,"2023-02-26 04:08:00",12.77,0.238,"2023-02-26 04:04:30",0,"2023-02-26 04:00:30",975,22.76,23.11,"2023-02-26 04:00:30",22.47,"2023-02-26 04:50:30",98.3,99.4,"2023-02-26 04:04:30",97.2,"2023-02-26 04:18:00",31.74,32.33,"2023-02-26 04:00:30",31.24,"2023-02-26 04:57:00",35.92,36.3,"2023-02-26 04:00:30",35.58,"2023-02-26 04:53:00",37.06,37.25,"2023-02-26 04:07:00",36.88,"2023-02-26 04:59:30",35.75,35.79,"2023-02-26 04:00:30",35.61,"2023-02-26 04:42:30",35.64,35.67,"2023-02-26 04:29:00",35.61,"2023-02-26 04:03:00",34.78,34.88,"2023-02-26 04:05:30",34.66,"2023-02-26 04:07:00",5.971,6.199,"2023-02-26 05:00:00",5.737,"2023-02-26 04:00:30",11.39,11.44,"2023-02-26 04:02:00",11.32,"2023-02-26 04:59:00",10.67,10.69,"2023-02-26 04:01:00",10.65,"2023-02-26 04:56:30",13.6,13.61,"2023-02-26 04:33:00",13.58,"2023-02-26 04:58:30",11.15,11.16,"2023-02-26 04:35:30",11.14,"2023-02-26 04:01:00",16.84,16.86,"2023-02-26 04:57:00",16.82,"2023-02-26 04:01:30",0.001163075,0.8,1.192,148.8,44.01,182,3.4,"2023-02-26 04:31:30",0,"2023-02-26 04:16:30",3.032,120.4,18.03,149,5.5,"2023-02-26 04:00:30",1.1,"2023-02-26 04:42:00",-0.019,0
"2023-02-26 06:00:00",19942,49.08,"2023-02-26 05:59:30",12.75,0.247,"2023-02-26 05:47:00",0,"2023-02-26 05:00:30",975,22.77,22.88,"2023-02-26 05:14:30",22.52,"2023-02-26 05:04:30",99,99.7,"2023-02-26 05:12:30",97.7,"2023-02-26 05:33:00",30.88,31.28,"2023-02-26 05:00:30",30.51,"2023-02-26 05:59:00",35.2,35.61,"2023-02-26 05:00:30",34.8,"2023-02-26 05:58:30",36.73,36.89,"2023-02-26 05:01:30",36.57,"2023-02-26 05:57:00",35.61,35.79,"2023-02-26 05:02:00",35.58,"2023-02-26 05:10:00",35.64,35.67,"2023-02-26 05:21:00",35.61,"2023-02-26 05:15:30",34.79,34.9,"2023-02-26 05:01:00",34.74,"2023-02-26 05:03:30",6.388,6.557,"2023-02-26 05:59:00",6.204,"2023-02-26 05:00:30",11.28,11.34,"2023-02-26 05:01:00",11.22,"2023-02-26 06:00:00",10.63,10.66,"2023-02-26 05:06:30",10.61,"2023-02-26 05:50:00",13.6,13.61,"2023-02-26 05:06:30",13.59,"2023-02-26 05:09:30",11.16,11.17,"2023-02-26 05:40:30",11.15,"2023-02-26 05:00:30",16.86,16.87,"2023-02-26 05:42:00",16.85,"2023-02-26 05:01:30",0.001066246,0.2,0.457,154.5,41.25,323,2,"2023-02-26 05:13:00",0,"2023-02-26 05:02:30",1.562,100.6,35.44,69,4.2,"2023-02-26 05:13:30",0,"2023-02-26 05:40:00",-0.022,0
"2023-02-26 07:00:00",19943,48.79,"2023-02-26 06:55:00",12.73,0.254,"2023-02-26 06:12:30",0,"2023-02-26 06:00:30",975,22.8,22.88,"2023-02-26 06:44:00",22.69,"2023-02-26 06:23:30",99.5,100,"2023-02-26 06:07:00",98.6,"2023-02-26 06:48:30",30.34,30.63,"2023-02-26 06:01:00",30.06,"2023-02-26 06:57:30",34.55,34.89,"2023-02-26 06:01:00",34.23,"2023-02-26 06:58:00",36.39,36.7,"2023-02-26 06:02:30",36.2,"2023-02-26 06:48:00",35.58,35.6,"2023-02-26 06:17:30",35.53,"2023-02-26 06:48:30",35.64,35.67,"2023-02-26 06:05:30",35.61,"2023-02-26 07:00:00",34.77,34.84,"2023-02-26 06:30:00",34.74,"2023-02-26 06:00:30",6.694,6.824,"2023-02-26 07:00:00",6.56,"2023-02-26 06:01:00",11.18,11.22,"2023-02-26 06:01:30",11.13,"2023-02-26 06:58:30",10.6,10.62,"2023-02-26 06:08:00",10.58,"2023-02-26 06:56:00",13.58,13.59,"2023-02-26 06:00:30",13.56,"2023-02-26 06:56:00",11.16,11.17,"2023-02-26 06:32:30",11.16,"2023-02-26 06:11:00",16.88,16.88,"2023-02-26 06:34:30",16.87,"2023-02-26 06:02:30",0.001040849,0,0.212,160.3,42.59,235,1,"2023-02-26 06:28:00",0,"2023-02-26 06:01:30",0.727,122.9,63.87,66,1.9,"2023-02-26 06:17:30",0,"2023-02-26 06:11:30",0.001,0.147
"2023-02-26 08:00:00",19944,48.65,"2023-02-26 07:59:30",12.7,0.252,"2023-02-26 07:39:00",0,"2023-02-26 07:00:30",975,22.78,22.94,"2023-02-26 07:44:30",22.62,"2023-02-26 07:15:30",99.9,100,"2023-02-26 07:04:30",99.2,"2023-02-26 07:02:00",29.89,30.08,"2023-02-26 07:00:30",29.64,"2023-02-26 07:57:30",33.96,34.28,"2023-02-26 07:01:00",33.64,"2023-02-26 07:56:30",36.05,36.27,"2023-02-26 07:00:30",35.82,"2023-02-26 07:56:30",35.43,35.58,"2023-02-26 07:00:30",35.36,"2023-02-26 07:46:00",35.63,35.67,"2023-02-26 07:03:30",35.59,"2023-02-26 07:34:00",34.78,34.85,"2023-02-26 07:19:30",34.74,"2023-02-26 07:01:00",6.927,7.021,"2023-02-26 08:00:00",6.824,"2023-02-26 07:00:30",11.09,11.13,"2023-02-26 07:00:30",11.05,"2023-02-26 07:48:30",10.56,10.58,"2023-02-26 07:01:00",10.54,"2023-02-26 07:59:30",13.57,13.58,"2023-02-26 07:19:30",13.56,"2023-02-26 07:55:00",11.16,11.17,"2023-02-26 07:08:00",11.16,"2023-02-26 07:42:30",16.89,16.89,"2023-02-26 07:33:30",16.87,"2023-02-26 07:02:30",0.001048958,0,0.089,55.86,37.87,67,0.5,"2023-02-26 07:34:30",0,"2023-02-26 07:00:30",0.589,47.54,35.46,108,1.3,"2023-02-26 07:37:00",0,"2023-02-26 07:20:30",0.001,0.945
"2023-02-26 09:00:00",19945,48.37,"2023-02-26 08:59:30",12.69,0.302,"2023-02-26 08:00:30",0,"2023-02-26 08:00:30",976,22.76,23,"2023-02-26 09:00:00",22.64,"2023-02-26 08:41:00",100,100,"2023-02-26 08:00:30",100,"2023-02-26 08:00:30",29.44,29.66,"2023-02-26 08:00:30",29.24,"2023-02-26 08:46:00",33.47,33.67,"2023-02-26 08:02:00",33.23,"2023-02-26 08:58:30",35.74,35.91,"2023-02-26 08:06:00",35.56,"2023-02-26 08:59:30",35.3,35.39,"2023-02-26 08:05:00",35.17,"2023-02-26 08:33:30",35.6,35.65,"2023-02-26 08:11:30",35.51,"2023-02-26 08:43:30",34.8,34.88,"2023-02-26 08:38:00",34.74,"2023-02-26 08:00:30",7.102,7.179,"2023-02-26 09:00:00",7.021,"2023-02-26 08:00:30",11.01,11.06,"2023-02-26 08:01:30",10.97,"2023-02-26 08:57:30",10.52,10.55,"2023-02-26 08:03:00",10.5,"2023-02-26 08:54:30",13.55,13.56,"2023-02-26 08:00:30",13.54,"2023-02-26 08:32:30",11.16,11.17,"2023-02-26 08:22:00",11.16,"2023-02-26 08:04:00",16.89,16.9,"2023-02-26 08:05:00",16.87,"2023-02-26 08:02:30",0.07956901,0,0.031,32.51,16.69,48,0.6,"2023-02-26 08:47:00",0,"2023-02-26 08:00:30",0.428,23.92,62.75,319,0.8,"2023-02-26 08:02:00",0,"2023-02-26 08:07:30",0.017,1.839
"2023-02-26 10:00:00",19946,46.77,"2023-02-26 10:00:00",12.7,12.73,"2023-02-26 09:03:30",0.001,"2023-02-26 09:02:00",977,23.25,23.67,"2023-02-26 10:00:00",23,"2023-02-26 09:01:30",100,100,"2023-02-26 09:00:30",100,"2023-02-26 09:00:30",29.07,29.24,"2023-02-26 09:00:30",29.01,"2023-02-26 09:55:00",33,33.27,"2023-02-26 09:00:30",32.81,"2023-02-26 09:58:30",35.4,35.61,"2023-02-26 09:03:30",35.18,"2023-02-26 09:45:00",35.16,35.21,"2023-02-26 09:02:00",35.04,"2023-02-26 09:59:30",35.48,35.6,"2023-02-26 09:05:00",35.43,"2023-02-26 09:13:30",34.78,34.86,"2023-02-26 09:21:00",34.74,"2023-02-26 09:04:00",7.249,7.324,"2023-02-26 09:59:30",7.176,"2023-02-26 09:00:30",10.94,10.97,"2023-02-26 09:00:30",10.9,"2023-02-26 09:59:30",10.49,10.51,"2023-02-26 09:04:00",10.46,"2023-02-26 09:58:00",13.53,13.55,"2023-02-26 09:01:00",13.51,"2023-02-26 09:55:30",11.17,11.17,"2023-02-26 09:06:30",11.16,"2023-02-26 09:11:00",16.89,16.9,"2023-02-26 09:28:00",16.88,"2023-02-26 09:03:00",1.033809,0,0.231,288.7,58.63,120,0.9,"2023-02-26 09:07:00",0,"2023-02-26 09:00:30",0.725,288.9,59.54,205,1.3,"2023-02-26 09:04:30",0,"2023-02-26 09:28:00",0.2,2.618
"2023-02-26 11:00:00",19947,40,"2023-02-26 10:46:30",12.91,13,"2023-02-26 10:00:30",0.002,"2023-02-26 10:12:30",978,24.82,26.35,"2023-02-26 11:00:00",23.62,"2023-02-26 10:11:30",93.9,100,"2023-02-26 10:00:30",85.4,"2023-02-26 10:59:30",29.23,29.5,"2023-02-26 10:58:30",29.03,"2023-02-26 10:00:30",32.6,32.84,"2023-02-26 10:00:30",32.44,"2023-02-26 10:52:30",35.12,35.31,"2023-02-26 10:03:30",34.98,"2023-02-26 10:59:00",35,35.14,"2023-02-26 10:01:00",34.93,"2023-02-26 11:00:00",35.44,35.48,"2023-02-26 10:06:30",35.43,"2023-02-26 10:48:30",34.79,34.88,"2023-02-26 10:40:00",34.74,"2023-02-26 10:07:00",7.422,7.532,"2023-02-26 10:59:30",7.327,"2023-02-26 10:00:30",10.88,10.91,"2023-02-26 10:00:30",10.85,"2023-02-26 10:59:30",10.45,10.47,"2023-02-26 10:01:00",10.42,"2023-02-26 10:58:00",13.51,13.52,"2023-02-26 10:00:30",13.5,"2023-02-26 10:55:30",11.16,11.17,"2023-02-26 10:03:00",11.15,"2023-02-26 10:53:30",16.89,16.9,"2023-02-26 10:09:30",16.87,"2023-02-26 10:42:00",6.599132,0,0.715,166.2,37.62,162,2.1,"2023-02-26 10:21:00",0,"2023-02-26 10:01:00",1.273,151.1,35.47,121,2.8,"2023-02-26 10:37:30",0,"2023-02-26 10:01:00",1.288,3.201
"2023-02-26 12:00:00",19948,36.18,"2023-02-26 12:00:00",13.47,16.35,"2023-02-26 11:02:30",0.183,"2023-02-26 11:54:30",978,27.32,28.76,"2023-02-26 11:54:30",26.34,"2023-02-26 11:03:30",80.5,86.5,"2023-02-26 11:05:00",72.78,"2023-02-26 12:00:00",30.24,31.13,"2023-02-26 11:59:00",29.53,"2023-02-26 11:01:30",32.43,32.48,"2023-02-26 11:00:30",32.28,"2023-02-26 11:52:30",34.84,35.04,"2023-02-26 11:03:00",34.65,"2023-02-26 11:50:00",34.82,34.98,"2023-02-26 11:03:00",34.75,"2023-02-26 11:29:30",35.38,35.45,"2023-02-26 11:00:30",35.25,"2023-02-26 11:57:00",34.78,34.88,"2023-02-26 11:50:00",34.68,"2023-02-26 11:47:30",7.682,7.861,"2023-02-26 12:00:00",7.529,"2023-02-26 11:00:30",10.84,10.85,"2023-02-26 11:00:30",10.82,"2023-02-26 11:40:30",10.42,10.44,"2023-02-26 11:01:00",10.41,"2023-02-26 11:39:00",13.49,13.51,"2023-02-26 11:07:30",13.48,"2023-02-26 11:52:30",11.15,11.16,"2023-02-26 11:46:00",11.14,"2023-02-26 11:20:00",16.89,16.9,"2023-02-26 11:00:30",16.87,"2023-02-26 11:51:30",11.28185,0,0.904,145.7,50.05,171,2.9,"2023-02-26 11:24:30",0,"2023-02-26 11:12:00",2.017,106.4,33.12,115,4.3,"2023-02-26 11:36:00",0,"2023-02-26 11:41:30",2.3,3.543
"2023-02-26 13:00:00",19949,34.68,"2023-02-26 12:51:00",13.43,18.2,"2023-02-26 12:25:00",0.148,"2023-02-26 12:45:00",977,29.32,30.42,"2023-02-26 12:58:30",28.2,"2023-02-26 12:02:00",70.31,74.64,"2023-02-26 12:01:30",63.77,"2023-02-26 12:59:00",32.29,33.61,"2023-02-26 13:00:00",31.12,"2023-02-26 12:01:00",32.51,32.66,"2023-02-26 12:47:00",32.4,"2023-02-26 12:00:30",34.63,34.71,"2023-02-26 12:03:30",34.47,"2023-02-26 12:59:30",34.73,34.8,"2023-02-26 12:45:00",34.61,"2023-02-26 12:53:00",35.25,35.35,"2023-02-26 12:07:30",35.23,"2023-02-26 12:11:30",34.74,34.83,"2023-02-26 12:18:30",34.66,"2023-02-26 12:35:00",8.08,8.32,"2023-02-26 12:59:30",7.864,"2023-02-26 12:00:30",10.85,10.87,"2023-02-26 12:59:30",10.82,"2023-02-26 12:04:00",10.39,10.41,"2023-02-26 12:01:00",10.38,"2023-02-26 12:42:00",13.46,13.48,"2023-02-26 12:01:30",13.45,"2023-02-26 12:43:30",11.15,11.16,"2023-02-26 12:01:00",11.13,"2023-02-26 12:51:30",16.88,16.89,"2023-02-26 12:01:00",16.87,"2023-02-26 12:36:00",18.58518,0,1.188,157.1,45.12,166,3.3,"2023-02-26 12:26:30",0,"2023-02-26 12:03:30",2.54,110.6,30.83,145,5.8,"2023-02-26 12:02:00",0.3,"2023-02-26 12:19:30",3.88,3.612
"2023-02-26 14:00:00",19950,34.97,"2023-02-26 13:00:30",13.43,18.25,"2023-02-26 13:20:00",0.183,"2023-02-26 13:00:30",977,30.53,31.14,"2023-02-26 13:27:00",29.74,"2023-02-26 13:02:30",62.27,67.45,"2023-02-26 13:05:00",58.95,"2023-02-26 13:49:00",35.29,36.92,"2023-02-26 14:00:00",33.7,"2023-02-26 13:01:00",33,33.44,"2023-02-26 14:00:00",32.66,"2023-02-26 13:00:30",34.49,34.53,"2023-02-26 13:07:00",34.4,"2023-02-26 13:48:30",34.57,34.66,"2023-02-26 13:07:00",34.53,"2023-02-26 13:51:00",35.22,35.27,"2023-02-26 13:21:30",35.08,"2023-02-26 14:00:00",34.65,34.8,"2023-02-26 13:10:30",34.55,"2023-02-26 13:46:00",8.61,8.89,"2023-02-26 13:59:00",8.33,"2023-02-26 13:00:30",10.92,10.98,"2023-02-26 13:58:30",10.87,"2023-02-26 13:01:00",10.38,10.39,"2023-02-26 13:00:30",10.37,"2023-02-26 13:45:30",13.45,13.46,"2023-02-26 13:00:30",13.43,"2023-02-26 13:57:30",11.13,11.14,"2023-02-26 13:03:00",11.12,"2023-02-26 13:44:00",16.88,16.89,"2023-02-26 13:06:30",16.87,"2023-02-26 13:16:30",23.86022,0,1.755,150.3,34.7,179,4.4,"2023-02-26 13:10:00",0,"2023-02-26 13:12:30",3.392,122.6,20.65,83,5.9,"2023-02-26 13:34:30",0.3,"2023-02-26 13:26:30",4.982,3.405
"2023-02-26 15:00:00",19951,37.54,"2023-02-26 14:00:30",13.43,18.74,"2023-02-26 14:09:30",0.182,"2023-02-26 14:45:30",976,31.74,32.63,"2023-02-26 14:45:30",30.34,"2023-02-26 14:00:30",55.75,61.31,"2023-02-26 14:00:30",51.72,"2023-02-26 14:56:30",38.61,40.31,"2023-02-26 15:00:00",36.98,"2023-02-26 14:00:30",33.94,34.49,"2023-02-26 14:54:30",33.42,"2023-02-26 14:00:30",34.5,34.58,"2023-02-26 14:52:00",34.44,"2023-02-26 14:02:00",34.45,34.57,"2023-02-26 14:07:00",34.33,"2023-02-26 14:29:30",35.1,35.25,"2023-02-26 14:03:00",35.01,"2023-02-26 14:54:00",34.58,34.68,"2023-02-26 14:00:30",34.53,"2023-02-26 14:19:00",9.22,9.54,"2023-02-26 15:00:00",8.9,"2023-02-26 14:00:30",11.05,11.15,"2023-02-26 15:00:00",10.97,"2023-02-26 14:00:30",10.38,10.4,"2023-02-26 14:55:30",10.37,"2023-02-26 14:02:00",13.43,13.44,"2023-02-26 14:17:30",13.42,"2023-02-26 14:46:00",11.12,11.13,"2023-02-26 14:04:00",11.11,"2023-02-26 14:45:30",16.87,16.89,"2023-02-26 14:02:30",16.86,"2023-02-26 14:56:30",23.87439,0,1.622,152.9,38.71,183,3.7,"2023-02-26 14:27:00",0,"2023-02-26 14:15:00",3.298,111.6,21.2,118,5.7,"2023-02-26 14:29:00",0.5,"2023-02-26 14:00:30",5.086,2.93
"2023-02-26 16:00:00",19952,39.75,"2023-02-26 15:00:30",13.43,19.39,"2023-02-26 15:45:30",0.18,"2023-02-26 15:30:30",975,32.89,34.45,"2023-02-26 15:46:00",31.77,"2023-02-26 15:01:00",49.59,54.78,"2023-02-26 15:08:00",44.72,"2023-02-26 15:48:30",41.96,43.23,"2023-02-26 15:56:30",40.36,"2023-02-26 15:00:30",35.21,35.89,"2023-02-26 15:56:30",34.47,"2023-02-26 15:01:00",34.71,34.91,"2023-02-26 15:58:30",34.56,"2023-02-26 15:05:30",34.35,34.41,"2023-02-26 15:18:00",34.33,"2023-02-26 15:02:00",35.03,35.1,"2023-02-26 15:01:30",35,"2023-02-26 15:44:30",34.58,34.67,"2023-02-26 15:34:30",34.53,"2023-02-26 15:00:30",9.86,10.14,"2023-02-26 16:00:00",9.55,"2023-02-26 15:00:30",11.24,11.35,"2023-02-26 15:58:30",11.14,"2023-02-26 15:00:30",10.4,10.42,"2023-02-26 15:55:00",10.38,"2023-02-26 15:02:00",13.42,13.43,"2023-02-26 15:01:00",13.4,"2023-02-26 15:58:30",11.09,11.11,"2023-02-26 15:01:00",11.08,"2023-02-26 15:56:00",16.85,16.87,"2023-02-26 15:16:00",16.84,"2023-02-26 15:47:30",23.90154,0,1.615,151.3,41.1,151,4.2,"2023-02-26 15:53:00",0,"2023-02-26 15:02:00",3.849,114.2,23.79,128,7,"2023-02-26 15:56:00",0.4,"2023-02-26 15:02:00",5.167,2.231
"2023-02-26 17:00:00",19953,39.45,"2023-02-26 16:51:30",13.4,19.4,"2023-02-26 16:08:00",0.131,"2023-02-26 16:21:30",973,34.06,34.65,"2023-02-26 16:08:00",33.14,"2023-02-26 16:01:30",43.39,47.91,"2023-02-26 16:04:00",40.7,"2023-02-26 16:57:00",43.47,43.63,"2023-02-26 16:28:00",43.21,"2023-02-26 16:01:00",36.59,37.22,"2023-02-26 16:59:00",35.82,"2023-02-26 16:00:30",35.04,35.31,"2023-02-26 16:56:30",34.84,"2023-02-26 16:09:00",34.36,34.43,"2023-02-26 16:03:00",34.33,"2023-02-26 16:01:30",35,35.1,"2023-02-26 16:06:00",34.89,"2023-02-26 16:56:00",34.58,34.69,"2023-02-26 16:12:00",34.46,"2023-02-26 16:58:00",10.28,10.36,"2023-02-26 16:58:30",10.14,"2023-02-26 16:00:30",11.44,11.54,"2023-02-26 16:57:30",11.34,"2023-02-26 16:01:30",10.43,10.46,"2023-02-26 16:45:30",10.41,"2023-02-26 16:00:30",13.41,13.42,"2023-02-26 16:20:00",13.4,"2023-02-26 16:03:00",11.07,11.08,"2023-02-26 16:02:30",11.06,"2023-02-26 16:40:00",16.84,16.85,"2023-02-26 16:04:00",16.82,"2023-02-26 16:34:00",21.88957,0,1.613,152.9,40.02,130,4.6,"2023-02-26 16:27:00",0,"2023-02-26 16:04:30",3.767,114.6,24.27,102,6.6,"2023-02-26 16:15:00",0.5,"2023-02-26 16:31:00",4.8,1.373
"2023-02-26 18:00:00",19954,38.95,"2023-02-26 17:51:30",13.37,19.49,"2023-02-26 17:00:30",0.092,"2023-02-26 17:52:00",973,34.49,35.17,"2023-02-26 17:55:30",34.02,"2023-02-26 17:21:30",41.06,43.32,"2023-02-26 17:04:00",38.89,"2023-02-26 17:56:30",43.15,43.44,"2023-02-26 17:02:00",42.79,"2023-02-26 17:55:00",37.64,38.03,"2023-02-26 17:57:30",37.2,"2023-02-26 17:01:30",35.48,35.72,"2023-02-26 17:58:00",35.22,"2023-02-26 17:04:30",34.36,34.43,"2023-02-26 17:10:00",34.33,"2023-02-26 17:02:30",34.9,34.99,"2023-02-26 17:09:00",34.82,"2023-02-26 17:33:30",34.51,34.63,"2023-02-26 17:01:30",34.39,"2023-02-26 17:54:00",10.4,10.42,"2023-02-26 17:54:30",10.36,"2023-02-26 17:02:00",11.61,11.67,"2023-02-26 17:59:30",11.54,"2023-02-26 17:00:30",10.48,10.51,"2023-02-26 17:57:00",10.45,"2023-02-26 17:01:00",13.42,13.43,"2023-02-26 17:56:30",13.4,"2023-02-26 17:01:00",11.06,11.08,"2023-02-26 17:12:30",11.05,"2023-02-26 17:25:30",16.83,16.84,"2023-02-26 17:05:30",16.81,"2023-02-26 17:25:30",18.19583,0,1.741,144.7,38.11,189,3.9,"2023-02-26 17:21:00",0,"2023-02-26 17:39:00",4.226,111.1,19.09,95,7.1,"2023-02-26 17:20:00",0.3,"2023-02-26 17:29:00",4.002,0.471
"2023-02-26 19:00:00",19955,38.73,"2023-02-26 18:15:30",13.36,19.31,"2023-02-26 18:21:30",0.145,"2023-02-26 18:00:30",972,35.08,35.56,"2023-02-26 18:04:30",34.76,"2023-02-26 18:42:00",39.87,41.95,"2023-02-26 18:17:00",38.46,"2023-02-26 18:02:30",42.11,42.81,"2023-02-26 18:00:30",41.33,"2023-02-26 18:59:30",38.27,38.44,"2023-02-26 18:46:30",38,"2023-02-26 18:00:30",35.95,36.25,"2023-02-26 18:59:30",35.64,"2023-02-26 18:00:30",34.49,34.6,"2023-02-26 18:51:30",34.33,"2023-02-26 18:00:30",34.86,34.92,"2023-02-26 18:17:00",34.82,"2023-02-26 18:01:30",34.42,34.56,"2023-02-26 18:22:00",34.32,"2023-02-26 18:59:30",10.38,10.42,"2023-02-26 18:01:00",10.32,"2023-02-26 18:57:00",11.71,11.75,"2023-02-26 18:57:00",11.67,"2023-02-26 18:00:30",10.53,10.55,"2023-02-26 18:55:00",10.5,"2023-02-26 18:03:00",13.42,13.43,"2023-02-26 18:22:30",13.41,"2023-02-26 18:12:30",11.06,11.07,"2023-02-26 18:01:00",11.05,"2023-02-26 18:11:00",16.82,16.84,"2023-02-26 18:10:00",16.81,"2023-02-26 18:50:30",12.87765,0,1.611,138.3,39.18,207,4.3,"2023-02-26 18:13:00",0,"2023-02-26 18:07:00",3.863,113.4,21.84,106,6.6,"2023-02-26 18:14:30",1.2,"2023-02-26 18:03:00",1.419,0.012
"2023-02-26 20:00:00",19956,39.54,"2023-02-26 19:08:00",13.37,17.79,"2023-02-26 19:42:00",0.15,"2023-02-26 19:00:30",972,35.02,35.63,"2023-02-26 19:38:00",34.43,"2023-02-26 20:00:00",39.65,40.73,"2023-02-26 19:30:30",38.39,"2023-02-26 19:14:00",40.6,41.33,"2023-02-26 19:00:30",39.73,"2023-02-26 20:00:00",38.5,38.61,"2023-02-26 19:30:30",38.4,"2023-02-26 19:15:00",36.35,36.51,"2023-02-26 19:59:30",36.13,"2023-02-26 19:01:00",34.6,34.76,"2023-02-26 19:56:00",34.53,"2023-02-26 19:04:00",34.86,34.95,"2023-02-26 19:52:00",34.82,"2023-02-26 19:00:30",34.39,34.48,"2023-02-26 19:18:00",34.32,"2023-02-26 19:16:30",10.24,10.32,"2023-02-26 19:00:30",10.14,"2023-02-26 19:59:30",11.76,11.78,"2023-02-26 19:37:00",11.75,"2023-02-26 19:00:30",10.58,10.6,"2023-02-26 19:55:30",10.55,"2023-02-26 19:02:00",13.44,13.46,"2023-02-26 19:41:00",13.43,"2023-02-26 19:02:00",11.06,11.07,"2023-02-26 19:11:30",11.05,"2023-02-26 19:02:30",16.82,16.82,"2023-02-26 19:00:30",16.81,"2023-02-26 19:07:00",7.130577,0,1.488,137.2,39.78,126,3.7,"2023-02-26 19:14:00",0,"2023-02-26 19:33:00",3.264,104.8,17.11,103,6,"2023-02-26 19:07:30",0.6,"2023-02-26 19:34:00",0.807,0
"2023-02-26 21:00:00",19957,40.53,"2023-02-26 20:00:30",12.97,9.23,"2023-02-26 21:00:00",0,"2023-02-26 20:48:00",972,33.89,34.65,"2023-02-26 20:04:00",32.65,"2023-02-26 21:00:00",42.06,46.11,"2023-02-26 21:00:00",39.42,"2023-02-26 20:10:30",38.87,39.73,"2023-02-26 20:00:30",37.97,"2023-02-26 20:59:00",38.37,38.52,"2023-02-26 20:02:00",38.17,"2023-02-26 21:00:00",36.62,36.75,"2023-02-26 20:56:00",36.46,"2023-02-26 20:03:30",34.75,34.81,"2023-02-26 20:07:30",34.7,"2023-02-26 20:01:30",34.91,35.04,"2023-02-26 20:49:30",34.82,"2023-02-26 20:15:00",34.38,34.48,"2023-02-26 20:19:30",34.32,"2023-02-26 20:16:30",10.05,10.15,"2023-02-26 20:00:30",9.94,"2023-02-26 21:00:00",11.75,11.77,"2023-02-26 20:00:30",11.73,"2023-02-26 20:45:30",10.61,10.64,"2023-02-26 20:53:30",10.59,"2023-02-26 20:01:30",13.46,13.48,"2023-02-26 20:54:00",13.44,"2023-02-26 20:04:00",11.07,11.08,"2023-02-26 20:16:30",11.06,"2023-02-26 20:10:30",16.82,16.82,"2023-02-26 20:09:30",16.81,"2023-02-26 20:08:30",1.687869,0,0.764,141.3,41.34,141,2.3,"2023-02-26 20:01:00",0,"2023-02-26 20:02:00",2.173,95.1,21.16,90,5.6,"2023-02-26 20:10:30",0,"2023-02-26 20:02:30",0.196,0
"2023-02-26 22:00:00",19958,43.92,"2023-02-26 21:00:30",12.9,0.235,"2023-02-26 21:57:30",0,"2023-02-26 21:00:30",972,31.15,32.58,"2023-02-26 21:01:00",30.16,"2023-02-26 21:57:00",50.44,53.4,"2023-02-26 21:57:30",46.17,"2023-02-26 21:02:00",37.16,38.01,"2023-02-26 21:01:30",36.36,"2023-02-26 21:57:00",37.94,38.22,"2023-02-26 21:01:00",37.59,"2023-02-26 21:56:30",36.8,36.89,"2023-02-26 21:36:30",36.64,"2023-02-26 21:00:30",34.87,35,"2023-02-26 21:41:00",34.75,"2023-02-26 21:01:00",35,35.08,"2023-02-26 21:41:30",34.87,"2023-02-26 21:02:30",34.37,34.46,"2023-02-26 21:41:00",34.32,"2023-02-26 21:02:30",9.83,9.94,"2023-02-26 21:00:30",9.71,"2023-02-26 22:00:00",11.71,11.74,"2023-02-26 21:09:30",11.68,"2023-02-26 21:53:00",10.64,10.65,"2023-02-26 21:53:00",10.62,"2023-02-26 21:01:00",13.49,13.5,"2023-02-26 21:30:00",13.47,"2023-02-26 21:31:30",11.07,11.08,"2023-02-26 21:58:30",11.06,"2023-02-26 21:02:00",16.82,16.83,"2023-02-26 21:22:30",16.81,"2023-02-26 21:07:30",0.00682829,0,0.085,182.6,18.43,81,0.7,"2023-02-26 21:02:00",0,"2023-02-26 21:00:30",1.23,68.36,15.75,51,2.2,"2023-02-26 21:19:00",0.5,"2023-02-26 21:06:30",-0.032,0
"2023-02-26 23:00:00",19959,47.67,"2023-02-26 22:00:30",12.88,0.214,"2023-02-26 22:54:00",0,"2023-02-26 22:00:30",973,30.1,31.15,"2023-02-26 23:00:00",29.64,"2023-02-26 22:41:30",55.28,59.75,"2023-02-26 22:34:30",48.94,"2023-02-26 22:53:00",35.59,36.4,"2023-02-26 22:00:30",34.91,"2023-02-26 22:59:30",37.34,37.66,"2023-02-26 22:02:30",36.97,"2023-02-26 22:59:30",36.81,36.89,"2023-02-26 22:25:30",36.74,"2023-02-26 22:46:30",34.97,35.04,"2023-02-26 22:37:00",34.93,"2023-02-26 22:10:30",35.04,35.1,"2023-02-26 22:14:30",35,"2023-02-26 22:00:30",34.39,34.51,"2023-02-26 22:42:00",34.32,"2023-02-26 22:02:30",9.62,9.72,"2023-02-26 22:02:00",9.52,"2023-02-26 22:59:30",11.63,11.68,"2023-02-26 22:01:30",11.59,"2023-02-26 22:57:00",10.64,10.65,"2023-02-26 22:24:00",10.64,"2023-02-26 22:04:30",13.5,13.52,"2023-02-26 22:57:00",13.49,"2023-02-26 22:00:30",11.09,11.1,"2023-02-26 22:49:30",11.07,"2023-02-26 22:14:00",16.82,16.83,"2023-02-26 22:02:00",16.81,"2023-02-26 22:17:00",0.001137798,0,0.304,151.5,28.97,185,2,"2023-02-26 22:53:00",0,"2023-02-26 22:00:30",1.576,89.2,25.69,155,5.1,"2023-02-26 22:50:00",0.5,"2023-02-26 22:09:00",-0.022,0
"2023-02-27 00:00:00",19960,47.29,"2023-02-26 23:22:00",12.86,0.208,"2023-02-26 23:07:00",0,"2023-02-26 23:00:30",974,30.45,31.18,"2023-02-26 23:04:00",29.91,"2023-02-26 23:45:30",53.26,55.71,"2023-02-26 23:28:00",49.19,"2023-02-26 23:03:30",34.36,34.97,"2023-02-26 23:00:30",33.91,"2023-02-26 23:53:30",36.7,37.05,"2023-02-26 23:06:00",36.37,"2023-02-27 00:00:00",36.7,36.87,"2023-02-26 23:01:30",36.58,"2023-02-26 23:45:00",35.09,35.18,"2023-02-26 23:41:00",34.98,"2023-02-26 23:04:00",35.05,35.14,"2023-02-26 23:54:30",35.02,"2023-02-26 23:01:00",34.41,34.51,"2023-02-26 23:07:00",34.32,"2023-02-26 23:01:00",9.45,9.53,"2023-02-26 23:00:30",9.38,"2023-02-26 23:59:30",11.54,11.59,"2023-02-26 23:00:30",11.49,"2023-02-26 23:56:30",10.64,10.65,"2023-02-26 23:27:00",10.62,"2023-02-26 23:58:00",13.51,13.53,"2023-02-26 23:55:00",13.5,"2023-02-26 23:16:00",11.1,11.11,"2023-02-26 23:51:30",11.09,"2023-02-26 23:01:00",16.82,16.84,"2023-02-26 23:34:30",16.81,"2023-02-26 23:05:00",0.0007275618,0,0.864,143,39.97,145,2.6,"2023-02-26 23:03:30",0,"2023-02-26 23:00:30",2.344,126.9,17.16,128,4.7,"2023-02-26 23:05:30",0.5,"2023-02-26 23:42:00",-0.001,0
"2023-02-27 01:00:00",19961,46.79,"2023-02-27 00:56:00",12.83,0.167,"2023-02-27 00:30:30",0,"2023-02-27 00:00:30",975,29.86,30.13,"2023-02-27 00:01:00",29.3,"2023-02-27 00:59:30",58.6,63.88,"2023-02-27 01:00:00",52.59,"2023-02-27 00:00:30",33.45,33.95,"2023-02-27 00:01:30",33.07,"2023-02-27 00:54:00",36.06,36.44,"2023-02-27 00:01:00",35.73,"2023-02-27 00:59:00",36.57,36.69,"2023-02-27 00:03:30",36.38,"2023-02-27 00:55:30",35.15,35.18,"2023-02-27 00:19:00",35.04,"2023-02-27 00:02:00",35.13,35.23,"2023-02-27 00:49:00",35.02,"2023-02-27 00:02:00",34.47,34.6,"2023-02-27 00:30:30",34.35,"2023-02-27 00:51:30",9.32,9.38,"2023-02-27 00:00:30",9.27,"2023-02-27 00:59:00",11.46,11.51,"2023-02-27 00:06:00",11.41,"2023-02-27 00:57:00",10.62,10.63,"2023-02-27 00:01:00",10.61,"2023-02-27 00:50:00",13.52,13.53,"2023-02-27 00:41:30",13.51,"2023-02-27 00:08:00",11.11,11.12,"2023-02-27 00:20:00",11.09,"2023-02-27 00:14:30",16.83,16.84,"2023-02-27 00:04:00",16.81,"2023-02-27 00:16:30",0.0006110526,0,2.172,132.6,33.65,117,7.5,"2023-02-27 00:31:00",0,"2023-02-27 00:24:00",5.742,111,13.36,111,11,"2023-02-27 00:32:00",1.7,"2023-02-27 00:04:00",0.032,0
"2023-02-27 02:00:00",19962,46.79,"2023-02-27 01:00:30",12.81,0.176,"2023-02-27 01:00:30",0,"2023-02-27 01:00:30",976,28.59,29.25,"2023-02-27 01:01:00",28.07,"2023-02-27 01:58:30",64.92,66.11,"2023-02-27 01:56:00",63.37,"2023-02-27 01:01:00",32.73,33.09,"2023-02-27 01:01:00",32.42,"2023-02-27 01:59:30",35.47,35.83,"2023-02-27 01:02:00",35.2,"2023-02-27 01:59:30",36.34,36.5,"2023-02-27 01:09:00",36.18,"2023-02-27 01:39:30",35.15,35.2,"2023-02-27 01:03:00",35.09,"2023-02-27 01:04:30",35.21,35.28,"2023-02-27 01:52:30",35.1,"2023-02-27 01:00:30",34.52,34.65,"2023-02-27 01:48:30",34.44,"2023-02-27 01:13:30",9.22,9.27,"2023-02-27 01:00:30",9.17,"2023-02-27 01:56:30",11.37,11.42,"2023-02-27 01:02:30",11.33,"2023-02-27 01:58:00",10.6,10.61,"2023-02-27 01:00:30",10.58,"2023-02-27 01:59:30",13.52,13.53,"2023-02-27 01:07:00",13.51,"2023-02-27 01:17:30",11.11,11.13,"2023-02-27 01:42:00",11.1,"2023-02-27 01:48:00",16.83,16.84,"2023-02-27 01:08:30",16.81,"2023-02-27 01:37:00",0.000690942,0,2.57,133.6,38.01,112,6,"2023-02-27 01:11:30",0,"2023-02-27 01:51:00",5.887,118.6,13.85,114,12.4,"2023-02-27 01:13:30",1.3,"2023-02-27 01:00:30",0.03,0
"2023-02-27 03:00:00",19963,47.57,"2023-02-27 02:00:30",12.81,0.193,"2023-02-27 02:00:30",0,"2023-02-27 02:00:30",975,27.8,28.17,"2023-02-27 02:00:30",27.53,"2023-02-27 02:52:00",66.82,67.57,"2023-02-27 02:29:00",65.42,"2023-02-27 02:01:00",32.07,32.43,"2023-02-27 02:01:30",31.7,"2023-02-27 03:00:00",34.94,35.28,"2023-02-27 02:02:00",34.6,"2023-02-27 02:55:30",36.12,36.31,"2023-02-27 02:04:00",35.9,"2023-02-27 02:59:30",35.09,35.18,"2023-02-27 02:03:00",34.98,"2023-02-27 02:45:00",35.23,35.3,"2023-02-27 02:52:00",35.16,"2023-02-27 02:02:00",34.55,34.63,"2023-02-27 02:37:00",34.44,"2023-02-27 02:27:00",9.12,9.17,"2023-02-27 02:01:00",9.07,"2023-02-27 02:59:30",11.3,11.34,"2023-02-27 02:01:00",11.26,"2023-02-27 02:58:00",10.57,10.59,"2023-02-27 02:02:00",10.55,"2023-02-27 02:56:00",13.52,13.53,"2023-02-27 02:19:00",13.51,"2023-02-27 02:17:00",11.12,11.13,"2023-02-27 02:45:00",11.11,"2023-02-27 02:00:30",16.83,16.85,"2023-02-27 02:40:00",16.82,"2023-02-27 02:00:30",0.000789955,0,2.078,132.3,33.78,133,5,"2023-02-27 02:20:30",0,"2023-02-27 02:38:00",5.148,114.7,15.45,102,10.5,"2023-02-27 02:08:00",1.6,"2023-02-27 02:05:30",0.019,0
"2023-02-27 04:00:00",19964,47.89,"2023-02-27 03:04:30",12.79,0.201,"2023-02-27 03:28:00",0,"2023-02-27 03:00:30",975,27.24,27.52,"2023-02-27 03:02:30",26.96,"2023-02-27 03:48:00",67.48,68.41,"2023-02-27 03:54:30",66.39,"2023-02-27 03:16:30",31.49,31.74,"2023-02-27 03:06:30",31.24,"2023-02-27 03:58:30",34.45,34.69,"2023-02-27 03:04:30",34.23,"2023-02-27 03:55:30",35.88,36.03,"2023-02-27 03:02:00",35.74,"2023-02-27 03:59:30",34.98,35.09,"2023-02-27 03:01:00",34.96,"2023-02-27 03:02:30",35.24,35.3,"2023-02-27 03:21:00",35.2,"2023-02-27 03:28:00",34.57,34.67,"2023-02-27 03:02:00",34.5,"2023-02-27 03:16:00",9.03,9.08,"2023-02-27 03:00:30",8.98,"2023-02-27 03:59:30",11.23,11.26,"2023-02-27 03:04:00",11.19,"2023-02-27 03:59:30",10.54,10.56,"2023-02-27 03:03:30",10.52,"2023-02-27 03:59:30",13.52,13.53,"2023-02-27 03:02:00",13.51,"2023-02-27 03:50:00",11.12,11.13,"2023-02-27 03:41:30",11.11,"2023-02-27 03:34:00",16.83,16.85,"2023-02-27 03:16:30",16.82,"2023-02-27 03:01:30",0.000754995,0,1.517,129.6,34.48,96,4.4,"2023-02-27 03:26:30",0,"2023-02-27 03:29:00",4.222,104.8,15.09,107,8.3,"2023-02-27 03:56:00",1.5,"2023-02-27 03:48:00",0.007,0
"2023-02-27 05:00:00",19965,48.06,"2023-02-27 04:03:30",12.78,0.203,"2023-02-27 04:00:30",0,"2023-02-27 04:00:30",975,26.44,27,"2023-02-27 04:00:30",25.95,"2023-02-27 04:59:30",70.48,72.17,"2023-02-27 05:00:00",67.96,"2023-02-27 04:00:30",31.01,31.34,"2023-02-27 04:00:30",30.69,"2023-02-27 04:57:30",33.99,34.28,"2023-02-27 04:00:30",33.72,"2023-02-27 04:59:30",35.62,35.86,"2023-02-27 04:01:00",35.44,"2023-02-27 04:46:00",34.94,35,"2023-02-27 04:01:30",34.8,"2023-02-27 04:57:00",35.23,35.3,"2023-02-27 04:23:00",35.15,"2023-02-27 04:53:30",34.58,34.69,"2023-02-27 04:10:30",34.52,"2023-02-27 04:08:30",8.95,9,"2023-02-27 04:03:00",8.91,"2023-02-27 05:00:00",11.16,11.2,"2023-02-27 04:06:30",11.12,"2023-02-27 04:58:00",10.51,10.53,"2023-02-27 04:06:30",10.5,"2023-02-27 04:59:30",13.5,13.52,"2023-02-27 04:56:00",13.49,"2023-02-27 04:33:30",11.12,11.13,"2023-02-27 04:21:30",11.11,"2023-02-27 04:16:00",16.83,16.85,"2023-02-27 04:25:00",16.82,"2023-02-27 04:11:00",0.0008198162,0,1.477,132.2,36.92,143,5.1,"2023-02-27 04:24:30",0,"2023-02-27 04:57:30",3.822,113.3,14.36,113,6.8,"2023-02-27 04:34:00",1.6,"2023-02-27 04:25:00",0.003,0
"2023-02-27 06:00:00",19966,48.64,"2023-02-27 05:00:30",12.75,0.194,"2023-02-27 05:25:00",0,"2023-02-27 05:00:30",975,25.55,25.95,"2023-02-27 05:02:30",25.21,"2023-02-27 05:58:30",74.09,76.88,"2023-02-27 06:00:00",71.32,"2023-02-27 05:01:00",30.48,30.71,"2023-02-27 05:01:00",30.25,"2023-02-27 06:00:00",33.57,33.81,"2023-02-27 05:00:30",33.29,"2023-02-27 05:58:00",35.39,35.51,"2023-02-27 05:02:30",35.22,"2023-02-27 05:54:00",34.8,34.93,"2023-02-27 05:01:00",34.73,"2023-02-27 05:36:00",35.2,35.32,"2023-02-27 05:02:30",35.07,"2023-02-27 05:58:00",34.58,34.65,"2023-02-27 05:07:00",34.52,"2023-02-27 05:00:30",8.87,8.91,"2023-02-27 05:00:30",8.83,"2023-02-27 05:59:00",11.1,11.14,"2023-02-27 05:00:30",11.07,"2023-02-27 05:51:30",10.49,10.5,"2023-02-27 05:02:30",10.46,"2023-02-27 06:00:00",13.5,13.52,"2023-02-27 05:02:00",13.49,"2023-02-27 05:49:00",11.12,11.13,"2023-02-27 05:11:00",11.11,"2023-02-27 05:06:00",16.84,16.85,"2023-02-27 05:24:00",16.82,"2023-02-27 05:38:30",0.0009717789,0,1.087,146.7,42.99,127,3,"2023-02-27 05:16:00",0,"2023-02-27 05:11:00",3.109,125.1,16.98,120,5.8,"2023-02-27 05:26:30",1,"2023-02-27 05:00:30",-0.007,0
"2023-02-27 07:00:00",19967,48.92,"2023-02-27 06:27:30",12.75,0.231,"2023-02-27 06:54:30",0,"2023-02-27 06:00:30",975,24.95,25.23,"2023-02-27 06:12:00",24.63,"2023-02-27 06:53:30",79.31,81.8,"2023-02-27 06:59:30",76.38,"2023-02-27 06:01:30",30.01,30.29,"2023-02-27 06:00:30",29.82,"2023-02-27 06:59:30",33.16,33.34,"2023-02-27 06:01:30",32.94,"2023-02-27 06:59:30",35.14,35.31,"2023-02-27 06:01:00",35.04,"2023-02-27 06:38:30",34.75,34.81,"2023-02-27 06:24:30",34.7,"2023-02-27 06:56:30",35.12,35.22,"2023-02-27 06:19:30",35.02,"2023-02-27 06:50:30",34.58,34.65,"2023-02-27 06:02:00",34.5,"2023-02-27 06:36:00",8.8,8.84,"2023-02-27 06:02:30",8.77,"2023-02-27 06:58:00",11.04,11.08,"2023-02-27 06:03:30",11.01,"2023-02-27 06:57:00",10.46,10.48,"2023-02-27 06:03:00",10.44,"2023-02-27 06:59:30",13.48,13.49,"2023-02-27 06:00:30",13.46,"2023-02-27 06:59:30",11.12,11.14,"2023-02-27 06:22:00",11.11,"2023-02-27 06:01:30",16.83,16.85,"2023-02-27 06:02:00",16.82,"2023-02-27 06:06:30",0.000951788,0,1.17,174.6,32.61,132,2.7,"2023-02-27 06:31:00",0,"2023-02-27 06:03:30",2.5,136.8,15.62,145,4.5,"2023-02-27 06:30:30",0.6,"2023-02-27 06:50:00",0.019,0.149
"2023-02-27 08:00:00",19968,49.16,"2023-02-27 07:00:30",12.73,0.224,"2023-02-27 07:44:00",0,"2023-02-27 07:00:30",976,24.42,24.64,"2023-02-27 07:02:30",24.23,"2023-02-27 07:59:00",83.5,85.4,"2023-02-27 07:56:30",81.1,"2023-02-27 07:01:30",29.59,29.87,"2023-02-27 07:00:30",29.37,"2023-02-27 07:59:30",32.79,32.99,"2023-02-27 07:01:00",32.63,"2023-02-27 07:56:00",34.93,35.11,"2023-02-27 07:01:00",34.72,"2023-02-27 07:56:30",34.64,34.81,"2023-02-27 07:06:30",34.54,"2023-02-27 07:34:00",35.05,35.14,"2023-02-27 07:20:30",35.02,"2023-02-27 07:01:30",34.58,34.69,"2023-02-27 07:51:00",34.44,"2023-02-27 07:52:00",8.74,8.77,"2023-02-27 07:00:30",8.7,"2023-02-27 07:57:30",10.99,11.03,"2023-02-27 07:01:30",10.96,"2023-02-27 08:00:00",10.43,10.45,"2023-02-27 07:03:30",10.42,"2023-02-27 07:54:00",13.46,13.48,"2023-02-27 07:15:00",13.45,"2023-02-27 07:32:00",11.12,11.13,"2023-02-27 07:01:30",11.11,"2023-02-27 07:21:30",16.83,16.85,"2023-02-27 07:45:00",16.82,"2023-02-27 07:35:30",0.0009634286,0,0.91,147.5,43.19,121,3,"2023-02-27 07:29:30",0,"2023-02-27 07:03:00",2.474,124,16.2,111,5.1,"2023-02-27 07:31:00",0.5,"2023-02-27 07:25:30",0.012,0.954
"2023-02-27 09:00:00",19969,49.35,"2023-02-27 09:00:00",12.71,0.245,"2023-02-27 08:00:30",0,"2023-02-27 08:00:30",976,24.08,24.29,"2023-02-27 08:13:00",23.9,"2023-02-27 08:55:30",87.2,88.7,"2023-02-27 08:50:30",84.7,"2023-02-27 08:01:00",29.16,29.45,"2023-02-27 08:00:30",28.98,"2023-02-27 08:57:00",32.43,32.66,"2023-02-27 08:00:30",32.23,"2023-02-27 08:58:00",34.67,34.83,"2023-02-27 08:02:30",34.5,"2023-02-27 09:00:00",34.54,34.62,"2023-02-27 08:29:30",34.41,"2023-02-27 08:59:00",35.05,35.12,"2023-02-27 08:24:30",35.01,"2023-02-27 08:51:00",34.54,34.63,"2023-02-27 08:35:30",34.41,"2023-02-27 08:38:00",8.67,8.71,"2023-02-27 08:01:00",8.64,"2023-02-27 08:58:00",10.94,10.97,"2023-02-27 08:08:00",10.92,"2023-02-27 08:57:00",10.41,10.42,"2023-02-27 08:02:00",10.39,"2023-02-27 08:45:30",13.45,13.46,"2023-02-27 08:00:30",13.43,"2023-02-27 08:49:00",11.11,11.12,"2023-02-27 08:01:00",11.1,"2023-02-27 08:45:00",16.83,16.85,"2023-02-27 08:20:30",16.81,"2023-02-27 08:17:00",0.1047042,0,0.882,163.3,33.61,175,2.3,"2023-02-27 08:43:30",0,"2023-02-27 08:08:30",2.508,134.2,13.64,129,4.8,"2023-02-27 08:15:00",0,"2023-02-27 08:23:00",0.029,1.85
"2023-02-27 10:00:00",19970,47.18,"2023-02-27 10:00:00",12.69,12.74,"2023-02-27 09:02:00",0.001,"2023-02-27 09:05:30",977,24.46,25.06,"2023-02-27 09:57:30",24.05,"2023-02-27 09:04:30",86.1,88.5,"2023-02-27 09:06:00",83,"2023-02-27 10:00:00",28.88,29.03,"2023-02-27 09:58:30",28.82,"2023-02-27 09:06:00",32.09,32.25,"2023-02-27 09:00:30",31.92,"2023-02-27 09:55:30",34.44,34.56,"2023-02-27 09:00:30",34.27,"2023-02-27 09:59:00",34.38,34.53,"2023-02-27 09:06:00",34.33,"2023-02-27 09:19:00",35,35.1,"2023-02-27 09:03:30",34.87,"2023-02-27 09:53:00",34.47,34.62,"2023-02-27 09:02:30",34.35,"2023-02-27 09:56:30",8.63,8.64,"2023-02-27 09:02:30",8.62,"2023-02-27 09:57:30",10.9,10.92,"2023-02-27 09:00:30",10.87,"2023-02-27 09:56:30",10.38,10.4,"2023-02-27 09:00:30",10.37,"2023-02-27 09:47:30",13.43,13.44,"2023-02-27 09:00:30",13.42,"2023-02-27 10:00:00",11.1,11.12,"2023-02-27 09:46:00",11.09,"2023-02-27 09:59:00",16.83,16.85,"2023-02-27 09:49:00",16.81,"2023-02-27 09:12:00",1.728702,0,1.119,167.2,33.05,126,2.6,"2023-02-27 09:42:00",0,"2023-02-27 09:34:30",2.408,140.2,18.44,123,5.5,"2023-02-27 09:46:30",0.6,"2023-02-27 09:08:00",0.326,2.636
"2023-02-27 11:00:00",19971,39.3,"2023-02-27 10:57:30",12.95,13.06,"2023-02-27 10:03:00",0.002,"2023-02-27 10:01:30",978,26.16,26.96,"2023-02-27 10:55:30",25.07,"2023-02-27 10:00:30",77.33,82.4,"2023-02-27 10:00:30",73.73,"2023-02-27 10:49:00",29.06,29.24,"2023-02-27 10:56:00",28.93,"2023-02-27 10:06:30",31.82,31.97,"2023-02-27 10:03:00",31.64,"2023-02-27 10:56:30",34.24,34.34,"2023-02-27 10:02:00",34.07,"2023-02-27 10:46:30",34.29,34.4,"2023-02-27 10:10:00",34.13,"2023-02-27 10:48:00",34.88,35.01,"2023-02-27 10:00:30",34.82,"2023-02-27 10:18:30",34.4,34.51,"2023-02-27 10:41:30",34.32,"2023-02-27 10:21:00",8.65,8.66,"2023-02-27 10:45:30",8.63,"2023-02-27 10:00:30",10.86,10.88,"2023-02-27 10:01:00",10.85,"2023-02-27 10:47:00",10.36,10.38,"2023-02-27 10:01:00",10.34,"2023-02-27 10:42:30",13.41,13.42,"2023-02-27 10:00:30",13.4,"2023-02-27 10:29:30",11.1,11.11,"2023-02-27 10:01:00",11.08,"2023-02-27 10:59:00",16.83,16.84,"2023-02-27 10:03:30",16.81,"2023-02-27 10:27:30",7.45693,0,1.714,131.5,32.07,165,4.4,"2023-02-27 10:07:00",0,"2023-02-27 10:05:00",4.513,111.7,15.57,121,7.8,"2023-02-27 10:50:30",1.3,"2023-02-27 10:41:30",1.446,3.23
"2023-02-27 12:00:00",19972,37.01,"2023-02-27 12:00:00",13.46,13.54,"2023-02-27 11:01:00",0.218,"2023-02-27 11:29:30",978,27.94,29.1,"2023-02-27 11:58:00",26.89,"2023-02-27 11:01:30",67.95,74.02,"2023-02-27 11:02:30",60.07,"2023-02-27 12:00:00",29.79,30.85,"2023-02-27 12:00:00",29.22,"2023-02-27 11:02:30",31.65,31.7,"2023-02-27 11:14:00",31.62,"2023-02-27 11:52:00",34.02,34.14,"2023-02-27 11:03:30",33.88,"2023-02-27 11:50:30",34.15,34.25,"2023-02-27 11:05:30",34.09,"2023-02-27 11:59:00",34.85,34.91,"2023-02-27 11:46:30",34.82,"2023-02-27 11:02:30",34.4,34.46,"2023-02-27 11:16:00",34.32,"2023-02-27 11:45:30",8.74,8.9,"2023-02-27 12:00:00",8.66,"2023-02-27 11:01:30",10.84,10.85,"2023-02-27 11:00:30",10.83,"2023-02-27 11:34:00",10.34,10.35,"2023-02-27 11:01:00",10.33,"2023-02-27 11:28:30",13.4,13.41,"2023-02-27 11:03:00",13.38,"2023-02-27 11:56:00",11.08,11.1,"2023-02-27 11:00:30",11.07,"2023-02-27 11:35:30",16.81,16.83,"2023-02-27 11:01:30",16.8,"2023-02-27 11:51:30",12.6852,0,1.851,137.4,40.08,51,5.3,"2023-02-27 11:58:00",0,"2023-02-27 12:00:00",4.888,108.6,17.41,111,9.2,"2023-02-27 11:59:30",1.5,"2023-02-27 11:15:30",2.54,3.578
"2023-02-27 13:00:00",19973,36.65,"2023-02-27 12:13:00",13.47,16.97,"2023-02-27 12:11:00",0.19,"2023-02-27 12:00:30",978,29.51,30.31,"2023-02-27 12:54:00",28.76,"2023-02-27 12:01:30",58.38,61.12,"2023-02-27 12:03:00",54.64,"2023-02-27 12:55:00",32.59,34.39,"2023-02-27 13:00:00",30.84,"2023-02-27 12:00:30",31.8,32.07,"2023-02-27 12:54:30",31.62,"2023-02-27 12:18:00",33.89,33.94,"2023-02-27 12:05:00",33.79,"2023-02-27 12:51:30",34.03,34.16,"2023-02-27 12:01:30",33.92,"2023-02-27 12:43:00",34.83,34.91,"2023-02-27 12:03:00",34.7,"2023-02-27 12:55:00",34.38,34.45,"2023-02-27 12:05:00",34.31,"2023-02-27 12:52:00",9.15,9.43,"2023-02-27 13:00:00",8.88,"2023-02-27 12:01:00",10.86,10.91,"2023-02-27 12:59:30",10.83,"2023-02-27 12:01:00",10.31,10.33,"2023-02-27 12:00:30",10.3,"2023-02-27 12:57:00",13.38,13.39,"2023-02-27 12:00:30",13.37,"2023-02-27 12:58:30",11.07,11.08,"2023-02-27 12:01:00",11.05,"2023-02-27 12:34:00",16.8,16.81,"2023-02-27 12:17:00",16.79,"2023-02-27 12:25:00",19.50244,0,1.963,149.9,41.88,132,6,"2023-02-27 12:42:00",0,"2023-02-27 12:37:00",5.266,114.3,18.36,117,9.6,"2023-02-27 12:17:00",0.8,"2023-02-27 12:21:30",3.993,3.656
"2023-02-27 14:00:00",19974,37.72,"2023-02-27 13:02:00",13.44,16.9,"2023-02-27 13:15:00",0.151,"2023-02-27 13:53:30",977,30.28,31.08,"2023-02-27 13:51:00",29.68,"2023-02-27 13:03:00",55.37,57.49,"2023-02-27 13:25:30",52.89,"2023-02-27 13:51:00",36.31,38.04,"2023-02-27 13:58:30",34.49,"2023-02-27 13:00:30",32.55,33.06,"2023-02-27 13:55:30",32.05,"2023-02-27 13:00:30",33.8,33.91,"2023-02-27 14:00:00",33.71,"2023-02-27 13:28:30",33.94,34.01,"2023-02-27 13:24:30",33.89,"2023-02-27 13:38:00",34.69,34.84,"2023-02-27 13:19:30",34.62,"2023-02-27 13:22:00",34.33,34.45,"2023-02-27 13:20:30",34.17,"2023-02-27 13:42:00",9.73,10.04,"2023-02-27 14:00:00",9.43,"2023-02-27 13:01:00",10.97,11.06,"2023-02-27 14:00:00",10.9,"2023-02-27 13:00:30",10.31,10.32,"2023-02-27 13:04:00",10.3,"2023-02-27 13:51:00",13.36,13.37,"2023-02-27 13:00:30",13.34,"2023-02-27 13:50:00",11.06,11.07,"2023-02-27 13:04:00",11.04,"2023-02-27 13:57:00",16.8,16.81,"2023-02-27 13:23:00",16.78,"2023-02-27 13:13:30",22.47432,0,2.149,145.4,44.62,140,5.3,"2023-02-27 13:12:00",0,"2023-02-27 13:35:00",5.131,115.6,19.64,131,8.4,"2023-02-27 13:46:00",1.4,"2023-02-27 13:39:30",4.628,3.437
"2023-02-27 15:00:00",19975,39.1,"2023-02-27 14:01:00",13.43,19.8,"2023-02-27 14:56:00",0.18,"2023-02-27 14:45:30",976,31.45,32.3,"2023-02-27 14:56:00",30.68,"2023-02-27 14:02:30",51.3,54.5,"2023-02-27 14:09:00",48.09,"2023-02-27 14:56:30",39.95,41.73,"2023-02-27 15:00:00",38.19,"2023-02-27 14:00:30",33.81,34.52,"2023-02-27 15:00:00",33.06,"2023-02-27 14:00:30",33.91,34.09,"2023-02-27 15:00:00",33.81,"2023-02-27 14:02:00",33.88,34.03,"2023-02-27 14:05:00",33.75,"2023-02-27 14:51:00",34.65,34.73,"2023-02-27 14:34:30",34.59,"2023-02-27 14:55:30",34.22,34.36,"2023-02-27 14:03:30",34.15,"2023-02-27 14:15:30",10.34,10.63,"2023-02-27 14:59:00",10.03,"2023-02-27 14:00:30",11.16,11.28,"2023-02-27 14:59:30",11.06,"2023-02-27 14:02:30",10.32,10.34,"2023-02-27 14:54:30",10.3,"2023-02-27 14:01:30",13.34,13.35,"2023-02-27 14:29:00",13.33,"2023-02-27 14:42:00",11.03,11.05,"2023-02-27 14:02:00",11.01,"2023-02-27 14:51:30",16.79,16.81,"2023-02-27 14:04:30",16.77,"2023-02-27 14:41:00",24.24373,0,1.927,143.1,43.19,217,4.9,"2023-02-27 14:23:30",0,"2023-02-27 14:18:00",5.109,117.5,18.25,123,9.4,"2023-02-27 14:13:00",1.4,"2023-02-27 14:02:30",5.106,2.951
"2023-02-27 16:00:00",19976,40.43,"2023-02-27 15:00:30",13.43,19.47,"2023-02-27 15:11:30",0.178,"2023-02-27 15:45:30",975,32.92,33.64,"2023-02-27 15:13:00",31.64,"2023-02-27 15:00:30",45.1,49.98,"2023-02-27 15:01:00",42.81,"2023-02-27 15:57:30",43.17,44.43,"2023-02-27 16:00:00",41.75,"2023-02-27 15:00:30",35.34,36.08,"2023-02-27 15:59:30",34.55,"2023-02-27 15:01:30",34.21,34.49,"2023-02-27 15:59:30",34.04,"2023-02-27 15:03:00",33.79,33.88,"2023-02-27 15:05:30",33.71,"2023-02-27 15:22:00",34.57,34.69,"2023-02-27 15:06:00",34.43,"2023-02-27 15:53:00",34.19,34.27,"2023-02-27 15:13:30",34.13,"2023-02-27 15:24:30",10.9,11.12,"2023-02-27 15:59:00",10.63,"2023-02-27 15:00:30",11.4,11.53,"2023-02-27 15:58:30",11.28,"2023-02-27 15:01:00",10.35,10.37,"2023-02-27 15:54:00",10.32,"2023-02-27 15:03:00",13.34,13.35,"2023-02-27 15:02:30",13.32,"2023-02-27 15:26:00",11.02,11.03,"2023-02-27 15:07:30",11,"2023-02-27 15:42:30",16.78,16.8,"2023-02-27 15:01:00",16.76,"2023-02-27 15:53:00",24.24862,0,2.054,144.1,39.88,124,6.2,"2023-02-27 15:43:30",0,"2023-02-27 15:22:00",4.818,110.4,22.65,110,9,"2023-02-27 15:20:00",0.6,"2023-02-27 15:24:30",5.191,2.245
"2023-02-27 17:00:00",19977,38.95,"2023-02-27 16:54:00",13.4,19.55,"2023-02-27 16:10:30",0.121,"2023-02-27 16:40:00",974,34.08,35.02,"2023-02-27 16:41:30",33.2,"2023-02-27 16:02:00",40.98,44.18,"2023-02-27 16:03:30",38.31,"2023-02-27 16:41:30",44.69,44.88,"2023-02-27 16:40:00",44.37,"2023-02-27 16:01:00",36.88,37.59,"2023-02-27 16:57:30",36.09,"2023-02-27 16:00:30",34.68,34.98,"2023-02-27 16:59:00",34.39,"2023-02-27 16:01:00",33.83,33.97,"2023-02-27 16:51:00",33.71,"2023-02-27 16:13:30",34.47,34.64,"2023-02-27 16:08:00",34.41,"2023-02-27 16:22:30",34.18,34.26,"2023-02-27 16:14:30",34.1,"2023-02-27 16:58:30",11.21,11.24,"2023-02-27 16:41:30",11.13,"2023-02-27 16:01:00",11.65,11.76,"2023-02-27 17:00:00",11.52,"2023-02-27 16:01:30",10.4,10.43,"2023-02-27 16:57:00",10.37,"2023-02-27 16:02:30",13.34,13.35,"2023-02-27 16:50:30",13.33,"2023-02-27 16:46:30",11.01,11.02,"2023-02-27 16:00:30",11,"2023-02-27 16:30:30",16.76,16.78,"2023-02-27 16:02:00",16.75,"2023-02-27 16:43:00",21.89549,0,2.003,144.3,39.55,167,5.2,"2023-02-27 16:49:30",0,"2023-02-27 16:23:30",4.404,119.5,21.23,132,7.5,"2023-02-27 16:27:30",0,"2023-02-27 16:46:30",4.763,1.378
"2023-02-27 18:00:00",19978,37.7,"2023-02-27 17:59:30",13.36,19.43,"2023-02-27 17:17:00",0.116,"2023-02-27 17:32:30",974,35.23,36.5,"2023-02-27 17:51:30",34.49,"2023-02-27 17:11:00",37.59,40.26,"2023-02-27 17:02:00",34.14,"2023-02-27 17:53:30",44.38,44.68,"2023-02-27 17:01:30",43.98,"2023-02-27 17:57:00",38.06,38.43,"2023-02-27 17:59:30",37.57,"2023-02-27 17:03:00",35.26,35.56,"2023-02-27 17:59:00",34.9,"2023-02-27 17:00:30",33.95,34.05,"2023-02-27 17:49:00",33.85,"2023-02-27 17:01:00",34.45,34.53,"2023-02-27 17:05:30",34.41,"2023-02-27 17:04:00",34.19,34.26,"2023-02-27 17:02:30",34.11,"2023-02-27 17:04:00",11.2,11.23,"2023-02-27 17:12:30",11.16,"2023-02-27 17:58:30",11.84,11.92,"2023-02-27 17:59:30",11.75,"2023-02-27 17:00:30",10.46,10.49,"2023-02-27 17:58:00",10.42,"2023-02-27 17:02:00",13.34,13.36,"2023-02-27 17:53:00",13.32,"2023-02-27 17:13:00",11,11,"2023-02-27 17:02:00",10.99,"2023-02-27 17:08:00",16.75,16.76,"2023-02-27 17:05:30",16.73,"2023-02-27 17:51:30",18.5032,0,1.817,146.8,38.88,107,4.5,"2023-02-27 17:02:00",0,"2023-02-27 17:13:30",3.9,107.8,23.47,120,6.9,"2023-02-27 17:20:00",0.5,"2023-02-27 17:28:30",4.099,0.471
"2023-02-27 19:00:00",19979,37.69,"2023-02-27 18:00:30",13.12,13.35,"2023-02-27 18:58:00",0.001,"2023-02-27 18:48:30",973,36.07,37.15,"2023-02-27 18:41:30",35.17,"2023-02-27 18:10:30",33.04,36.75,"2023-02-27 18:00:30",29.17,"2023-02-27 18:59:00",43.33,44.04,"2023-02-27 18:00:30",42.6,"2023-02-27 18:58:00",38.76,39.05,"2023-02-27 18:57:00",38.4,"2023-02-27 18:01:00",35.82,36.09,"2023-02-27 18:54:30",35.5,"2023-02-27 18:00:30",34.04,34.2,"2023-02-27 18:44:30",33.92,"2023-02-27 18:04:00",34.46,34.53,"2023-02-27 18:03:30",34.41,"2023-02-27 18:01:00",34.16,34.24,"2023-02-27 18:06:00",33.98,"2023-02-27 18:37:30",11.05,11.16,"2023-02-27 18:00:30",10.93,"2023-02-27 19:00:00",11.96,12,"2023-02-27 18:59:30",11.91,"2023-02-27 18:05:30",10.52,10.55,"2023-02-27 18:48:30",10.49,"2023-02-27 18:03:00",13.37,13.38,"2023-02-27 18:48:00",13.35,"2023-02-27 18:00:30",11,11.01,"2023-02-27 18:44:00",10.99,"2023-02-27 18:19:00",16.74,16.76,"2023-02-27 18:54:30",16.72,"2023-02-27 18:45:00",13.36465,0,1.449,145.2,42.94,199,3.6,"2023-02-27 18:09:30",0,"2023-02-27 18:18:00",3.667,111.8,21.68,81,7,"2023-02-27 18:05:00",0,"2023-02-27 18:37:30",1.515,0.011
"2023-02-27 20:00:00",19980,37.86,"2023-02-27 19:02:30",13.19,13.3,"2023-02-27 19:02:00",0.067,"2023-02-27 19:01:00",973,36.13,36.67,"2023-02-27 19:06:30",35.76,"2023-02-27 19:16:00",30.62,31.68,"2023-02-27 19:48:30",29.34,"2023-02-27 19:07:00",41.73,42.6,"2023-02-27 19:00:30",40.91,"2023-02-27 19:55:30",39.03,39.11,"2023-02-27 19:40:00",38.99,"2023-02-27 19:00:30",36.28,36.47,"2023-02-27 19:48:00",36.02,"2023-02-27 19:00:30",34.23,34.39,"2023-02-27 19:46:30",34.1,"2023-02-27 19:04:30",34.47,34.58,"2023-02-27 19:40:30",34.41,"2023-02-27 19:03:00",34.14,34.22,"2023-02-27 19:30:00",34.03,"2023-02-27 19:25:30",10.78,10.93,"2023-02-27 19:00:30",10.63,"2023-02-27 20:00:00",12.02,12.04,"2023-02-27 19:41:30",12,"2023-02-27 19:00:30",10.58,10.61,"2023-02-27 20:00:00",10.55,"2023-02-27 19:00:30",13.39,13.41,"2023-02-27 19:44:00",13.37,"2023-02-27 19:02:00",11.01,11.02,"2023-02-27 19:58:00",11,"2023-02-27 19:56:00",16.74,16.75,"2023-02-27 19:28:00",16.72,"2023-02-27 19:47:00",6.642845,0,1.297,134.8,42.56,107,3.5,"2023-02-27 19:16:30",0,"2023-02-27 19:06:00",3.298,107.6,22.25,138,6.4,"2023-02-27 19:34:00",0.6,"2023-02-27 19:24:30",0.777,0
"2023-02-27 21:00:00",19981,39.48,"2023-02-27 20:00:30",12.99,9.14,"2023-02-27 21:00:00",0,"2023-02-27 20:50:00",973,35.06,36.02,"2023-02-27 20:02:30",33.61,"2023-02-27 21:00:00",33.75,37.74,"2023-02-27 21:00:00",30.52,"2023-02-27 20:05:30",40.01,40.91,"2023-02-27 20:01:00",39.2,"2023-02-27 20:58:30",38.94,39.06,"2023-02-27 20:07:00",38.81,"2023-02-27 20:44:30",36.63,36.85,"2023-02-27 20:59:00",36.4,"2023-02-27 20:04:30",34.43,34.6,"2023-02-27 20:59:30",34.33,"2023-02-27 20:02:00",34.6,34.73,"2023-02-27 20:52:30",34.45,"2023-02-27 20:05:00",34.14,34.24,"2023-02-27 20:27:30",34.01,"2023-02-27 20:14:00",10.49,10.63,"2023-02-27 20:03:00",10.35,"2023-02-27 21:00:00",12.03,12.04,"2023-02-27 20:01:00",12.01,"2023-02-27 20:41:30",10.62,10.64,"2023-02-27 20:47:30",10.6,"2023-02-27 20:06:30",13.42,13.43,"2023-02-27 20:37:30",13.4,"2023-02-27 20:01:30",11.01,11.02,"2023-02-27 20:05:30",11,"2023-02-27 20:25:00",16.74,16.75,"2023-02-27 20:01:00",16.72,"2023-02-27 20:00:30",1.69999,0,0.985,129.3,37.08,89,2.8,"2023-02-27 20:03:00",0,"2023-02-27 20:16:00",2.486,113.1,15.73,105,4.1,"2023-02-27 20:03:30",0.6,"2023-02-27 20:27:00",0.207,0
"2023-02-27 22:00:00",19982,42.83,"2023-02-27 21:00:30",12.89,0.225,"2023-02-27 22:00:00",0,"2023-02-27 21:00:30",973,32.35,33.67,"2023-02-27 21:00:30",31.49,"2023-02-27 21:57:00",43.18,47.06,"2023-02-27 21:50:30",38.01,"2023-02-27 21:00:30",38.3,39.23,"2023-02-27 21:00:30",37.41,"2023-02-27 22:00:00",38.57,38.83,"2023-02-27 21:03:30",38.35,"2023-02-27 21:59:30",36.82,36.92,"2023-02-27 21:59:30",36.74,"2023-02-27 21:01:30",34.63,34.81,"2023-02-27 21:50:30",34.54,"2023-02-27 21:01:00",34.65,34.71,"2023-02-27 21:03:00",34.61,"2023-02-27 21:00:30",34.16,34.26,"2023-02-27 21:54:00",34.05,"2023-02-27 21:53:00",10.22,10.36,"2023-02-27 21:01:30",10.08,"2023-02-27 21:59:30",11.99,12.01,"2023-02-27 21:14:30",11.95,"2023-02-27 21:59:00",10.65,10.67,"2023-02-27 21:49:00",10.64,"2023-02-27 21:00:30",13.45,13.46,"2023-02-27 21:56:30",13.43,"2023-02-27 21:00:30",11.03,11.04,"2023-02-27 21:50:30",11.01,"2023-02-27 21:12:30",16.74,16.76,"2023-02-27 21:52:30",16.73,"2023-02-27 21:44:00",0.007359478,0,0.418,139.6,43.08,157,1.2,"2023-02-27 21:08:00",0,"2023-02-27 21:05:00",1.471,126.8,15.74,124,2.6,"2023-02-27 21:56:30",0.4,"2023-02-27 21:20:30",-0.017,0
"2023-02-27 23:00:00",19983,46.79,"2023-02-27 22:00:30",12.87,0.195,"2023-02-27 22:59:00",0,"2023-02-27 22:00:30",974,31.12,31.41,"2023-02-27 22:00:30",30.94,"2023-02-27 22:41:30",45.49,47.43,"2023-02-27 22:22:00",42.84,"2023-02-27 22:57:00",36.75,37.43,"2023-02-27 22:01:00",36.13,"2023-02-27 22:55:00",38.01,38.4,"2023-02-27 22:00:30",37.61,"2023-02-27 22:58:30",36.91,37.03,"2023-02-27 22:21:30",36.8,"2023-02-27 22:01:30",34.76,34.83,"2023-02-27 22:55:00",34.75,"2023-02-27 22:00:30",34.75,34.88,"2023-02-27 22:52:00",34.62,"2023-02-27 22:02:30",34.18,34.26,"2023-02-27 22:32:00",34.09,"2023-02-27 22:34:00",9.96,10.09,"2023-02-27 22:00:30",9.85,"2023-02-27 22:59:30",11.93,11.97,"2023-02-27 22:04:30",11.88,"2023-02-27 22:56:00",10.67,10.68,"2023-02-27 22:43:00",10.66,"2023-02-27 22:24:00",13.47,13.5,"2023-02-27 22:59:30",13.45,"2023-02-27 22:03:00",11.04,11.05,"2023-02-27 22:20:00",11.03,"2023-02-27 22:28:00",16.75,16.76,"2023-02-27 22:39:30",16.73,"2023-02-27 22:17:00",0.001084454,0,0.79,149.9,48.21,99,3,"2023-02-27 22:54:00",0,"2023-02-27 22:02:30",2.411,131,16.69,124,6.3,"2023-02-27 22:50:30",0.6,"2023-02-27 22:19:30",-0.002,0
"2023-02-28 00:00:00",19984,46.34,"2023-02-27 23:54:00",12.86,0.181,"2023-02-27 23:54:00",0,"2023-02-27 23:00:30",975,31.02,31.35,"2023-02-27 23:00:30",30.65,"2023-02-28 00:00:00",49.24,54.02,"2023-02-28 00:00:00",43.6,"2023-02-27 23:00:30",35.64,36.18,"2023-02-27 23:01:00",35.12,"2023-02-27 23:59:30",37.39,37.72,"2023-02-27 23:01:00",37.02,"2023-02-27 23:59:00",36.85,36.97,"2023-02-27 23:06:30",36.76,"2023-02-27 23:17:30",34.88,35,"2023-02-27 23:48:30",34.75,"2023-02-27 23:02:00",34.84,34.91,"2023-02-27 23:03:30",34.77,"2023-02-27 23:00:30",34.19,34.26,"2023-02-27 23:10:00",34.13,"2023-02-27 23:23:30",9.76,9.85,"2023-02-27 23:01:30",9.67,"2023-02-28 00:00:00",11.85,11.9,"2023-02-27 23:01:30",11.8,"2023-02-27 23:57:30",10.67,10.68,"2023-02-27 23:15:00",10.66,"2023-02-27 23:07:00",13.49,13.5,"2023-02-27 23:13:00",13.48,"2023-02-27 23:00:30",11.06,11.07,"2023-02-27 23:57:30",11.04,"2023-02-27 23:01:00",16.75,16.77,"2023-02-27 23:25:30",16.74,"2023-02-27 23:02:00",0.0007214282,0,2.064,137.4,39.19,120,5.5,"2023-02-27 23:38:00",0,"2023-02-27 23:27:00",5.206,120.3,12.96,99,9.4,"2023-02-28 00:00:00",1.5,"2023-02-27 23:01:00",0.04,0
"2023-02-28 01:00:00",19985,46.32,"2023-02-28 00:01:30",12.84,0.179,"2023-02-28 00:02:30",0,"2023-02-28 00:00:30",976,29.87,30.59,"2023-02-28 00:01:00",29.27,"2023-02-28 00:59:30",56.83,58.79,"2023-02-28 00:58:00",53.83,"2023-02-28 00:01:00",34.78,35.18,"2023-02-28 00:00:30",34.33,"2023-02-28 00:59:00",36.79,37.11,"2023-02-28 00:04:00",36.48,"2023-02-28 00:59:00",36.74,36.89,"2023-02-28 00:02:00",36.58,"2023-02-28 00:58:00",34.96,35.01,"2023-02-28 00:18:30",34.92,"2023-02-28 00:02:30",34.85,34.93,"2023-02-28 00:57:30",34.82,"2023-02-28 00:02:30",34.19,34.26,"2023-02-28 00:02:00",34.11,"2023-02-28 00:33:00",9.6,9.68,"2023-02-28 00:00:30",9.53,"2023-02-28 00:55:30",11.77,11.82,"2023-02-28 00:03:00",11.72,"2023-02-28 00:54:00",10.66,10.67,"2023-02-28 00:01:00",10.65,"2023-02-28 00:21:30",13.51,13.52,"2023-02-28 00:51:00",13.5,"2023-02-28 00:00:30",11.08,11.09,"2023-02-28 00:55:30",11.06,"2023-02-28 00:02:30",16.77,16.78,"2023-02-28 00:58:00",16.75,"2023-02-28 00:00:30",0.0006621953,0,2.119,126.3,37.92,122,6.7,"2023-02-28 00:41:00",0,"2023-02-28 00:05:00",5.794,114.6,12.4,104,10.8,"2023-02-28 00:49:30",1.4,"2023-02-28 00:09:30",0.032,0
"2023-02-28 02:00:00",19986,46.92,"2023-02-28 01:00:30",12.81,0.208,"2023-02-28 01:16:00",0,"2023-02-28 01:00:30",976,28.77,29.29,"2023-02-28 01:00:30",28.35,"2023-02-28 01:46:30",60.92,62.82,"2023-02-28 01:45:00",58.58,"2023-02-28 01:01:30",34.03,34.36,"2023-02-28 01:02:00",33.68,"2023-02-28 01:58:30",36.23,36.53,"2023-02-28 01:00:30",35.96,"2023-02-28 01:52:00",36.58,36.69,"2023-02-28 01:35:00",36.4,"2023-02-28 01:58:00",34.97,35.01,"2023-02-28 01:30:00",34.96,"2023-02-28 01:00:30",34.95,35.08,"2023-02-28 01:42:00",34.85,"2023-02-28 01:06:30",34.21,34.3,"2023-02-28 01:52:30",34.11,"2023-02-28 01:58:00",9.46,9.53,"2023-02-28 01:00:30",9.39,"2023-02-28 01:59:30",11.69,11.73,"2023-02-28 01:03:00",11.65,"2023-02-28 01:57:30",10.64,10.65,"2023-02-28 01:01:00",10.63,"2023-02-28 01:36:30",13.52,13.52,"2023-02-28 01:46:30",13.51,"2023-02-28 01:02:00",11.09,11.1,"2023-02-28 01:49:30",11.08,"2023-02-28 01:00:30",16.78,16.79,"2023-02-28 01:36:30",16.77,"2023-02-28 01:04:30",0.0008019722,0,2.085,129.1,38.02,131,6.3,"2023-02-28 01:57:30",0,"2023-02-28 01:43:00",5.681,109.9,14.25,94,9.5,"2023-02-28 01:13:30",1,"2023-02-28 01:53:00",0.026,0
"2023-02-28 03:00:00",19987,47.55,"2023-02-28 02:01:30",12.8,0.211,"2023-02-28 02:30:00",0,"2023-02-28 02:00:30",976,28.03,28.4,"2023-02-28 02:00:30",27.75,"2023-02-28 02:54:00",62,62.77,"2023-02-28 02:30:00",60.82,"2023-02-28 02:00:30",33.3,33.65,"2023-02-28 02:00:30",32.94,"2023-02-28 02:59:00",35.73,36.09,"2023-02-28 02:03:30",35.37,"2023-02-28 02:57:00",36.38,36.5,"2023-02-28 02:21:00",36.22,"2023-02-28 02:58:00",34.97,35.03,"2023-02-28 02:24:00",34.93,"2023-02-28 02:45:00",35.03,35.1,"2023-02-28 02:04:00",34.94,"2023-02-28 02:10:00",34.27,34.43,"2023-02-28 02:35:30",34.15,"2023-02-28 02:15:30",9.33,9.4,"2023-02-28 02:02:00",9.27,"2023-02-28 03:00:00",11.62,11.66,"2023-02-28 02:04:30",11.58,"2023-02-28 02:50:30",10.62,10.64,"2023-02-28 02:01:30",10.61,"2023-02-28 02:40:30",13.52,13.53,"2023-02-28 02:21:30",13.51,"2023-02-28 02:17:30",11.09,11.11,"2023-02-28 02:23:00",11.08,"2023-02-28 02:02:00",16.78,16.8,"2023-02-28 02:09:30",16.77,"2023-02-28 02:25:00",0.001005803,0,1.874,129.2,37.75,64,5.4,"2023-02-28 02:25:30",0,"2023-02-28 02:19:00",5.225,102.5,14.58,100,8.3,"2023-02-28 02:17:00",1,"2023-02-28 02:54:30",0.019,0
"2023-02-28 04:00:00",19988,47.84,"2023-02-28 03:01:00",12.79,0.215,"2023-02-28 03:00:30",0,"2023-02-28 03:00:30",976,27.42,27.75,"2023-02-28 03:00:30",27.15,"2023-02-28 04:00:00",63.58,64.86,"2023-02-28 03:20:30",62.11,"2023-02-28 04:00:00",32.67,33.04,"2023-02-28 03:01:30",32.27,"2023-02-28 04:00:00",35.25,35.49,"2023-02-28 03:01:00",34.98,"2023-02-28 03:56:30",36.16,36.31,"2023-02-28 03:11:00",35.96,"2023-02-28 03:56:00",34.96,35.01,"2023-02-28 03:15:30",34.93,"2023-02-28 03:17:30",35.04,35.11,"2023-02-28 03:01:00",34.99,"2023-02-28 03:02:30",34.34,34.44,"2023-02-28 03:40:00",34.17,"2023-02-28 03:10:30",9.21,9.28,"2023-02-28 03:02:00",9.16,"2023-02-28 03:55:00",11.55,11.6,"2023-02-28 03:00:30",11.51,"2023-02-28 04:00:00",10.6,10.61,"2023-02-28 03:00:30",10.58,"2023-02-28 03:58:30",13.52,13.52,"2023-02-28 03:00:30",13.51,"2023-02-28 03:47:00",11.1,11.11,"2023-02-28 03:39:30",11.09,"2023-02-28 03:01:30",16.79,16.8,"2023-02-28 03:01:30",16.77,"2023-02-28 03:21:00",0.001013761,0,1.505,131.6,37.54,124,5.6,"2023-02-28 03:52:30",0,"2023-02-28 03:19:00",4.228,105.2,13.45,98,7.9,"2023-02-28 03:27:30",1.6,"2023-02-28 03:17:00",0.009,0
"2023-02-28 05:00:00",19989,48.06,"2023-02-28 04:17:30",12.78,0.227,"2023-02-28 04:21:00",0,"2023-02-28 04:00:30",976,26.65,27.33,"2023-02-28 04:00:30",25.96,"2023-02-28 04:59:00",65.94,68.65,"2023-02-28 04:56:00",60.91,"2023-02-28 04:04:00",32.08,32.35,"2023-02-28 04:13:30",31.81,"2023-02-28 04:46:30",34.81,35.08,"2023-02-28 04:02:30",34.58,"2023-02-28 04:58:30",35.94,36.11,"2023-02-28 04:16:00",35.78,"2023-02-28 04:55:30",34.95,35,"2023-02-28 04:23:00",34.87,"2023-02-28 04:57:30",35.04,35.14,"2023-02-28 04:31:00",35.02,"2023-02-28 04:06:30",34.39,34.47,"2023-02-28 04:09:30",34.29,"2023-02-28 04:17:00",9.1,9.17,"2023-02-28 04:00:30",9.04,"2023-02-28 04:58:30",11.49,11.52,"2023-02-28 04:05:30",11.45,"2023-02-28 04:59:00",10.57,10.59,"2023-02-28 04:00:30",10.56,"2023-02-28 04:51:30",13.51,13.52,"2023-02-28 04:55:00",13.5,"2023-02-28 04:50:00",11.11,11.11,"2023-02-28 04:09:30",11.1,"2023-02-28 04:01:30",16.79,16.8,"2023-02-28 04:01:30",16.77,"2023-02-28 04:04:00",0.0008887988,0,1.195,153.4,37.84,256,3.7,"2023-02-28 04:05:30",0,"2023-02-28 04:09:30",3.134,124.6,17.92,129,6.8,"2023-02-28 04:19:00",0.9,"2023-02-28 04:37:30",0,0
"2023-02-28 06:00:00",19990,48.73,"2023-02-28 05:01:00",12.76,0.257,"2023-02-28 05:00:30",0,"2023-02-28 05:00:30",976,25.43,26.02,"2023-02-28 05:00:30",24.9,"2023-02-28 06:00:00",70.66,72.64,"2023-02-28 05:55:00",68.14,"2023-02-28 05:01:30",31.53,31.94,"2023-02-28 05:00:30",31.22,"2023-02-28 05:53:30",34.39,34.64,"2023-02-28 05:03:30",34.17,"2023-02-28 05:59:30",35.75,35.87,"2023-02-28 05:08:00",35.58,"2023-02-28 05:55:00",34.82,34.96,"2023-02-28 05:00:30",34.75,"2023-02-28 05:27:00",35.04,35.1,"2023-02-28 05:00:30",35.02,"2023-02-28 05:01:00",34.39,34.45,"2023-02-28 05:16:30",34.32,"2023-02-28 05:06:00",9,9.05,"2023-02-28 05:02:00",8.93,"2023-02-28 05:59:30",11.43,11.46,"2023-02-28 05:01:00",11.39,"2023-02-28 05:58:30",10.55,10.56,"2023-02-28 05:03:00",10.53,"2023-02-28 05:59:30",13.51,13.52,"2023-02-28 05:01:00",13.5,"2023-02-28 05:11:30",11.11,11.12,"2023-02-28 05:15:00",11.11,"2023-02-28 05:08:00",16.8,16.81,"2023-02-28 05:00:30",16.78,"2023-02-28 05:20:00",0.001034059,0,0.966,168.2,34.81,174,2.4,"2023-02-28 05:01:30",0,"2023-02-28 05:02:30",2.442,134.2,15.68,165,4.6,"2023-02-28 05:00:30",0.6,"2023-02-28 05:38:00",-0.008,0
"2023-02-28 07:00:00",19991,49.39,"2023-02-28 06:00:30",12.74,0.265,"2023-02-28 06:56:00",0,"2023-02-28 06:00:30",976,24.54,24.91,"2023-02-28 06:03:30",24.23,"2023-02-28 06:59:00",73.81,74.96,"2023-02-28 07:00:00",71.79,"2023-02-28 06:00:30",30.96,31.29,"2023-02-28 06:01:00",30.63,"2023-02-28 06:56:00",33.98,34.26,"2023-02-28 06:01:30",33.75,"2023-02-28 06:57:30",35.51,35.69,"2023-02-28 06:08:00",35.39,"2023-02-28 06:55:00",34.76,34.81,"2023-02-28 06:06:30",34.75,"2023-02-28 06:00:30",35.05,35.12,"2023-02-28 06:10:30",35.02,"2023-02-28 06:31:00",34.39,34.45,"2023-02-28 06:30:30",34.32,"2023-02-28 06:07:00",8.89,8.94,"2023-02-28 06:00:30",8.84,"2023-02-28 06:59:00",11.37,11.4,"2023-02-28 06:04:00",11.33,"2023-02-28 06:56:30",10.52,10.54,"2023-02-28 06:11:30",10.5,"2023-02-28 06:58:30",13.5,13.51,"2023-02-28 06:00:30",13.48,"2023-02-28 06:50:00",11.11,11.12,"2023-02-28 06:02:00",11.1,"2023-02-28 06:55:00",16.8,16.81,"2023-02-28 06:08:00",16.79,"2023-02-28 06:39:30",0.001248766,0,1.253,170.5,27.28,222,2.9,"2023-02-28 06:46:00",0.3,"2023-02-28 06:25:30",2.362,139.7,16.18,126,4.6,"2023-02-28 06:00:30",0.6,"2023-02-28 06:26:00",0.025,0.15
"2023-02-28 08:00:00",19992,49.57,"2023-02-28 07:08:30",12.72,0.268,"2023-02-28 07:02:00",0,"2023-02-28 07:00:30",977,23.84,24.22,"2023-02-28 07:00:30",23.39,"2023-02-28 08:00:00",75.91,77.94,"2023-02-28 08:00:00",74.29,"2023-02-28 07:02:30",30.43,30.71,"2023-02-28 07:02:30",30.11,"2023-02-28 07:59:00",33.58,33.8,"2023-02-28 07:01:00",33.34,"2023-02-28 07:59:00",35.29,35.51,"2023-02-28 07:00:30",35.07,"2023-02-28 08:00:00",34.75,34.79,"2023-02-28 07:01:00",34.67,"2023-02-28 07:34:30",35.04,35.1,"2023-02-28 07:15:30",34.99,"2023-02-28 07:01:30",34.4,34.47,"2023-02-28 07:58:00",34.32,"2023-02-28 07:14:00",8.79,8.84,"2023-02-28 07:00:30",8.74,"2023-02-28 08:00:00",11.31,11.35,"2023-02-28 07:05:00",11.28,"2023-02-28 07:55:00",10.5,10.51,"2023-02-28 07:00:30",10.48,"2023-02-28 07:55:00",13.48,13.49,"2023-02-28 07:01:00",13.46,"2023-02-28 07:56:30",11.11,11.12,"2023-02-28 07:04:30",11.1,"2023-02-28 07:27:30",16.8,16.81,"2023-02-28 07:05:30",16.79,"2023-02-28 07:01:30",0.001235116,0,1.198,167.7,21.22,184,2.6,"2023-02-28 07:02:30",0,"2023-02-28 07:26:00",2.026,151.2,17.97,128,3.7,"2023-02-28 07:55:00",0.9,"2023-02-28 07:12:30",0.022,0.967
"2023-02-28 09:00:00",19993,49.86,"2023-02-28 08:01:30",12.71,0.294,"2023-02-28 08:00:30",0,"2023-02-28 08:00:30",977,23.17,23.46,"2023-02-28 08:03:30",23,"2023-02-28 08:56:00",80.3,82.4,"2023-02-28 08:59:00",77.39,"2023-02-28 08:01:00",29.9,30.21,"2023-02-28 08:02:00",29.66,"2023-02-28 08:48:00",33.18,33.4,"2023-02-28 08:03:30",32.96,"2023-02-28 09:00:00",35.06,35.23,"2023-02-28 08:03:00",34.87,"2023-02-28 08:59:30",34.61,34.75,"2023-02-28 08:05:30",34.54,"2023-02-28 08:26:00",35.02,35.11,"2023-02-28 08:40:30",34.92,"2023-02-28 08:57:30",34.39,34.47,"2023-02-28 08:02:00",34.32,"2023-02-28 08:14:30",8.69,8.74,"2023-02-28 08:01:00",8.64,"2023-02-28 08:59:00",11.25,11.29,"2023-02-28 08:04:00",11.22,"2023-02-28 08:59:00",10.47,10.49,"2023-02-28 08:00:30",10.45,"2023-02-28 09:00:00",13.47,13.48,"2023-02-28 08:17:00",13.46,"2023-02-28 08:59:30",11.11,11.12,"2023-02-28 08:33:00",11.1,"2023-02-28 08:55:30",16.8,16.81,"2023-02-28 08:32:30",16.79,"2023-02-28 08:27:30",0.0887193,0,1.225,169.8,24.82,173,2.8,"2023-02-28 08:59:30",0,"2023-02-28 08:07:00",2.204,147.7,14.87,156,4.5,"2023-02-28 08:28:30",0.7,"2023-02-28 08:17:00",0.035,1.873
"2023-02-28 10:00:00",19994,48.29,"2023-02-28 10:00:00",12.71,12.75,"2023-02-28 09:00:30",0.001,"2023-02-28 09:04:00",978,23.43,24.39,"2023-02-28 10:00:00",22.9,"2023-02-28 09:09:00",81.9,83.2,"2023-02-28 09:19:30",79.23,"2023-02-28 10:00:00",29.43,29.66,"2023-02-28 09:00:30",29.22,"2023-02-28 09:46:00",32.79,33.04,"2023-02-28 09:02:30",32.58,"2023-02-28 09:59:00",34.83,34.99,"2023-02-28 09:00:30",34.65,"2023-02-28 09:56:30",34.54,34.6,"2023-02-28 09:10:00",34.43,"2023-02-28 09:53:00",34.94,35.06,"2023-02-28 09:13:30",34.82,"2023-02-28 09:48:00",34.38,34.45,"2023-02-28 09:08:30",34.32,"2023-02-28 09:13:30",8.61,8.65,"2023-02-28 09:00:30",8.58,"2023-02-28 09:55:30",11.2,11.23,"2023-02-28 09:06:30",11.16,"2023-02-28 09:59:00",10.45,10.47,"2023-02-28 09:02:00",10.43,"2023-02-28 09:44:00",13.46,13.47,"2023-02-28 09:00:30",13.44,"2023-02-28 09:40:30",11.11,11.12,"2023-02-28 09:06:30",11.09,"2023-02-28 09:49:30",16.8,16.81,"2023-02-28 09:03:00",16.79,"2023-02-28 09:42:00",1.728406,0,1.51,170.8,27.33,112,3.2,"2023-02-28 09:51:00",0,"2023-02-28 09:25:30",2.711,143.2,18.78,108,5.1,"2023-02-28 09:41:00",0.9,"2023-02-28 09:26:00",0.321,2.66
"2023-02-28 11:00:00",19995,38.49,"2023-02-28 10:50:30",12.87,12.92,"2023-02-28 10:00:30",0.001,"2023-02-28 10:16:00",978,25.8,26.63,"2023-02-28 11:00:00",24.51,"2023-02-28 10:01:00",73.34,78.62,"2023-02-28 10:00:30",69.88,"2023-02-28 11:00:00",29.24,29.27,"2023-02-28 10:53:30",29.2,"2023-02-28 10:17:30",32.44,32.68,"2023-02-28 10:04:00",32.23,"2023-02-28 10:58:30",34.61,34.71,"2023-02-28 10:00:30",34.42,"2023-02-28 10:56:00",34.38,34.51,"2023-02-28 10:00:30",34.33,"2023-02-28 10:17:30",34.86,34.95,"2023-02-28 10:15:30",34.82,"2023-02-28 10:04:00",34.37,34.44,"2023-02-28 10:14:30",34.31,"2023-02-28 10:56:00",8.56,8.58,"2023-02-28 10:01:00",8.55,"2023-02-28 10:38:00",11.15,11.17,"2023-02-28 10:03:00",11.12,"2023-02-28 10:51:30",10.42,10.44,"2023-02-28 10:02:00",10.41,"2023-02-28 10:59:00",13.45,13.46,"2023-02-28 10:07:30",13.43,"2023-02-28 10:52:00",11.11,11.12,"2023-02-28 10:03:00",11.09,"2023-02-28 10:54:00",16.8,16.81,"2023-02-28 10:26:00",16.78,"2023-02-28 10:44:00",8.642235,0,1.545,149.7,43.36,84,4,"2023-02-28 10:48:30",0,"2023-02-28 10:36:30",3.822,126.9,16.87,111,6.4,"2023-02-28 10:37:00",1.2,"2023-02-28 10:04:00",1.679,3.249
"2023-02-28 12:00:00",19996,36.31,"2023-02-28 11:55:30",13.47,19.34,"2023-02-28 11:02:00",0.216,"2023-02-28 11:46:00",978,27.83,28.98,"2023-02-28 11:59:30",26.63,"2023-02-28 11:03:00",63.89,69.53,"2023-02-28 11:03:30",58.78,"2023-02-28 12:00:00",29.97,31.24,"2023-02-28 12:00:00",29.24,"2023-02-28 11:00:30",32.15,32.27,"2023-02-28 11:06:30",32.03,"2023-02-28 11:58:30",34.4,34.51,"2023-02-28 11:01:00",34.26,"2023-02-28 11:51:30",34.32,34.43,"2023-02-28 11:14:30",34.15,"2023-02-28 11:58:30",34.84,34.91,"2023-02-28 11:32:00",34.82,"2023-02-28 11:05:00",34.34,34.44,"2023-02-28 11:10:00",34.25,"2023-02-28 11:56:30",8.63,8.78,"2023-02-28 11:59:30",8.55,"2023-02-28 11:01:00",11.11,11.13,"2023-02-28 11:00:30",11.1,"2023-02-28 11:28:30",10.4,10.41,"2023-02-28 11:00:30",10.38,"2023-02-28 11:59:00",13.43,13.44,"2023-02-28 11:01:00",13.42,"2023-02-28 11:28:00",11.09,11.11,"2023-02-28 11:00:30",11.08,"2023-02-28 11:41:00",16.79,16.81,"2023-02-28 11:24:00",16.78,"2023-02-28 11:02:00",14.62512,0,1.648,145.2,43.64,118,4.1,"2023-02-28 11:57:30",0,"2023-02-28 11:07:30",4.194,109.4,22.66,113,7.8,"2023-02-28 11:10:00",1,"2023-02-28 11:43:30",2.945,3.597
"2023-02-28 13:00:00",19997,36.29,"2023-02-28 12:04:30",13.47,19.73,"2023-02-28 12:00:30",0.222,"2023-02-28 12:45:30",978,29.18,29.9,"2023-02-28 12:58:00",28.44,"2023-02-28 12:08:30",58.38,60.69,"2023-02-28 12:09:00",56.57,"2023-02-28 12:39:00",32.93,34.76,"2023-02-28 13:00:00",31.28,"2023-02-28 12:01:30",32.22,32.45,"2023-02-28 12:54:00",32.03,"2023-02-28 12:11:00",34.23,34.31,"2023-02-28 12:01:00",34.09,"2023-02-28 12:51:00",34.16,34.27,"2023-02-28 12:01:30",34.1,"2023-02-28 12:56:00",34.83,34.91,"2023-02-28 12:07:00",34.76,"2023-02-28 12:58:30",34.29,34.44,"2023-02-28 12:07:00",34.17,"2023-02-28 12:50:00",9.02,9.26,"2023-02-28 12:59:30",8.78,"2023-02-28 12:00:30",11.12,11.16,"2023-02-28 12:59:30",11.1,"2023-02-28 12:17:00",10.38,10.39,"2023-02-28 12:03:00",10.36,"2023-02-28 12:28:00",13.41,13.43,"2023-02-28 12:06:30",13.39,"2023-02-28 12:54:00",11.08,11.09,"2023-02-28 12:02:30",11.06,"2023-02-28 12:54:30",16.79,16.81,"2023-02-28 12:00:30",16.77,"2023-02-28 12:52:00",19.43698,0,2.035,134.5,42.01,115,5.6,"2023-02-28 12:31:00",0,"2023-02-28 12:35:00",4.678,105.7,19.54,120,9.4,"2023-02-28 12:27:00",0.6,"2023-02-28 12:45:30",3.952,3.662
"2023-02-28 14:00:00",19998,37.36,"2023-02-28 13:01:30",13.43,19.7,"2023-02-28 13:48:00",0.141,"2023-02-28 13:19:30",978,30.6,31.57,"2023-02-28 13:48:00",29.64,"2023-02-28 13:02:30",53.6,57.47,"2023-02-28 13:01:00",50.57,"2023-02-28 13:37:00",36.49,38.22,"2023-02-28 13:59:30",34.76,"2023-02-28 13:00:30",32.89,33.47,"2023-02-28 13:59:00",32.45,"2023-02-28 13:00:30",34.09,34.14,"2023-02-28 13:02:00",34.04,"2023-02-28 13:38:00",34.08,34.22,"2023-02-28 13:02:30",33.92,"2023-02-28 13:58:00",34.74,34.89,"2023-02-28 13:05:00",34.62,"2023-02-28 13:46:30",34.22,34.34,"2023-02-28 13:11:00",34.13,"2023-02-28 13:16:00",9.53,9.81,"2023-02-28 14:00:00",9.26,"2023-02-28 13:00:30",11.22,11.3,"2023-02-28 13:59:30",11.16,"2023-02-28 13:00:30",10.37,10.38,"2023-02-28 13:01:00",10.36,"2023-02-28 13:37:00",13.39,13.4,"2023-02-28 13:03:00",13.38,"2023-02-28 13:50:30",11.07,11.08,"2023-02-28 13:11:30",11.06,"2023-02-28 13:55:30",16.79,16.8,"2023-02-28 13:37:00",16.77,"2023-02-28 13:32:30",22.81279,0,1.9,135.3,43.38,128,4.4,"2023-02-28 13:09:30",0,"2023-02-28 13:18:00",4.652,102.8,22.08,90,9.9,"2023-02-28 13:09:30",1.3,"2023-02-28 13:22:30",4.753,3.441
"2023-02-28 15:00:00",19999,38.32,"2023-02-28 14:00:30",13.43,19.65,"2023-02-28 14:13:00",0.188,"2023-02-28 14:15:30",977,31.91,33.23,"2023-02-28 15:00:00",30.86,"2023-02-28 14:01:30",48.31,52.32,"2023-02-28 14:02:00",44.42,"2023-02-28 15:00:00",39.98,41.54,"2023-02-28 14:58:00",38.29,"2023-02-28 14:00:30",34.04,34.71,"2023-02-28 15:00:00",33.45,"2023-02-28 14:00:30",34.19,34.31,"2023-02-28 14:41:00",34.07,"2023-02-28 14:00:30",33.96,34.04,"2023-02-28 14:03:30",33.92,"2023-02-28 14:02:00",34.65,34.73,"2023-02-28 14:32:00",34.61,"2023-02-28 14:18:00",34.19,34.26,"2023-02-28 14:24:00",34.11,"2023-02-28 14:10:00",10.07,10.33,"2023-02-28 15:00:00",9.81,"2023-02-28 14:00:30",11.4,11.51,"2023-02-28 14:58:30",11.29,"2023-02-28 14:00:30",10.37,10.38,"2023-02-28 15:00:00",10.36,"2023-02-28 14:00:30",13.38,13.39,"2023-02-28 14:03:00",13.37,"2023-02-28 14:46:30",11.06,11.07,"2023-02-28 14:01:30",11.04,"2023-02-28 14:46:30",16.77,16.79,"2023-02-28 14:04:30",16.76,"2023-02-28 14:30:30",24.21817,0,1.997,145.4,39.85,163,4.9,"2023-02-28 14:49:30",0,"2023-02-28 14:00:30",5.206,104.6,20.58,43,10.2,"2023-02-28 14:54:30",1.1,"2023-02-28 14:04:30",5.123,2.958
"2023-02-28 16:00:00",20000,39.63,"2023-02-28 15:03:00",13.43,19.52,"2023-02-28 15:11:00",0.183,"2023-02-28 15:45:30",975,33.18,34.06,"2023-02-28 15:50:30",32.39,"2023-02-28 15:23:30",43.63,45.74,"2023-02-28 15:23:30",41.19,"2023-02-28 15:51:00",43.01,44.24,"2023-02-28 16:00:00",41.57,"2023-02-28 15:00:30",35.45,36.22,"2023-02-28 16:00:00",34.72,"2023-02-28 15:01:00",34.44,34.71,"2023-02-28 15:54:00",34.27,"2023-02-28 15:02:00",33.96,34.07,"2023-02-28 15:38:30",33.91,"2023-02-28 15:19:00",34.63,34.69,"2023-02-28 15:02:00",34.54,"2023-02-28 15:54:30",34.19,34.26,"2023-02-28 15:48:00",34.11,"2023-02-28 15:08:00",10.55,10.75,"2023-02-28 16:00:00",10.32,"2023-02-28 15:01:00",11.62,11.74,"2023-02-28 15:57:00",11.5,"2023-02-28 15:02:30",10.4,10.42,"2023-02-28 15:52:00",10.38,"2023-02-28 15:02:30",13.37,13.38,"2023-02-28 15:01:00",13.36,"2023-02-28 15:59:30",11.05,11.06,"2023-02-28 15:00:30",11.04,"2023-02-28 15:38:00",16.77,16.78,"2023-02-28 15:22:30",16.75,"2023-02-28 15:51:30",23.96793,0,2.062,142.5,42.97,79,6.5,"2023-02-28 15:45:30",0,"2023-02-28 15:13:00",5.453,101.5,21.43,120,9.4,"2023-02-28 15:01:30",1.6,"2023-02-28 15:05:00",5.147,2.247
"2023-02-28 17:00:00",20001,38.91,"2023-02-28 17:00:00",13.4,19.61,"2023-02-28 16:58:30",0.122,"2023-02-28 16:28:30",975,33.98,34.84,"2023-02-28 16:59:00",33.27,"2023-02-28 16:08:00",41.1,43.07,"2023-02-28 16:08:30",38.58,"2023-02-28 16:59:30",44.67,44.89,"2023-02-28 16:38:30",44.21,"2023-02-28 16:04:30",36.9,37.62,"2023-02-28 16:58:00",36.19,"2023-02-28 16:01:30",34.87,35.11,"2023-02-28 16:50:30",34.62,"2023-02-28 16:12:30",33.97,34.05,"2023-02-28 16:52:00",33.89,"2023-02-28 16:01:00",34.57,34.66,"2023-02-28 16:05:30",34.46,"2023-02-28 16:27:30",34.2,34.26,"2023-02-28 16:29:30",34.13,"2023-02-28 16:02:00",10.84,10.87,"2023-02-28 16:49:00",10.75,"2023-02-28 16:00:30",11.86,11.96,"2023-02-28 16:55:00",11.74,"2023-02-28 16:00:30",10.44,10.47,"2023-02-28 17:00:00",10.41,"2023-02-28 16:00:30",13.37,13.38,"2023-02-28 16:56:30",13.36,"2023-02-28 16:13:30",11.05,11.06,"2023-02-28 16:04:00",11.04,"2023-02-28 16:07:30",16.75,16.77,"2023-02-28 16:01:00",16.74,"2023-02-28 16:55:30",21.68068,0,2.013,147.1,38.93,120,4.5,"2023-02-28 16:06:30",0,"2023-02-28 17:00:00",4.818,110.6,21.62,112,8.6,"2023-02-28 16:18:00",1.6,"2023-02-28 16:53:30",4.711,1.376
"2023-02-28 18:00:00",20002,37.66,"2023-02-28 17:35:30",13.36,19.47,"2023-02-28 17:30:00",0.095,"2023-02-28 17:33:00",974,35.11,35.82,"2023-02-28 17:57:00",34.12,"2023-02-28 17:11:00",37.84,40.46,"2023-02-28 17:11:30",35.66,"2023-02-28 17:57:00",44.57,44.75,"2023-02-28 17:06:00",44.17,"2023-02-28 17:59:30",38.09,38.56,"2023-02-28 17:58:00",37.59,"2023-02-28 17:01:30",35.39,35.69,"2023-02-28 17:52:00",35.05,"2023-02-28 17:04:00",34,34.14,"2023-02-28 17:56:00",33.92,"2023-02-28 17:03:30",34.49,34.6,"2023-02-28 17:03:00",34.41,"2023-02-28 17:01:30",34.19,34.26,"2023-02-28 17:02:00",34.11,"2023-02-28 17:34:00",10.83,10.87,"2023-02-28 17:06:30",10.78,"2023-02-28 18:00:00",12.05,12.13,"2023-02-28 17:57:00",11.96,"2023-02-28 17:00:30",10.5,10.53,"2023-02-28 17:48:00",10.47,"2023-02-28 17:01:30",13.38,13.4,"2023-02-28 17:40:00",13.37,"2023-02-28 17:00:30",11.05,11.06,"2023-02-28 17:02:00",11.03,"2023-02-28 17:22:30",16.75,16.76,"2023-02-28 17:03:00",16.74,"2023-02-28 17:28:30",17.79061,0,1.798,141.1,43.53,98,4.8,"2023-02-28 17:09:30",0.4,"2023-02-28 17:28:30",4.701,100.9,18.82,114,8.1,"2023-02-28 17:05:30",1.1,"2023-02-28 17:24:30",3.938,0.469
"2023-02-28 19:00:00",20003,37.59,"2023-02-28 18:10:00",13.37,19.29,"2023-02-28 18:54:00",0.153,"2023-02-28 18:00:30",974,35.55,36.06,"2023-02-28 18:54:00",35.1,"2023-02-28 18:10:00",36.19,37.56,"2023-02-28 18:31:00",35,"2023-02-28 18:44:30",43.64,44.26,"2023-02-28 18:01:00",42.92,"2023-02-28 18:59:30",38.83,39.09,"2023-02-28 18:59:00",38.56,"2023-02-28 18:00:30",35.93,36.19,"2023-02-28 18:59:30",35.6,"2023-02-28 18:07:00",34.15,34.29,"2023-02-28 18:58:30",34.04,"2023-02-28 18:02:00",34.51,34.62,"2023-02-28 18:57:30",34.41,"2023-02-28 18:29:30",34.16,34.26,"2023-02-28 18:27:00",34.05,"2023-02-28 18:47:30",10.67,10.78,"2023-02-28 18:00:30",10.53,"2023-02-28 19:00:00",12.18,12.23,"2023-02-28 18:59:00",12.12,"2023-02-28 18:01:30",10.56,10.59,"2023-02-28 18:54:30",10.53,"2023-02-28 18:01:30",13.4,13.42,"2023-02-28 18:57:00",13.38,"2023-02-28 18:09:00",11.05,11.06,"2023-02-28 18:25:30",11.03,"2023-02-28 18:15:30",16.74,16.76,"2023-02-28 18:02:30",16.73,"2023-02-28 18:51:30",12.48323,0,1.515,145.7,41.01,66,4.1,"2023-02-28 18:27:00",0,"2023-02-28 18:03:30",3.555,105.7,25.98,109,7.3,"2023-02-28 18:07:30",0.7,"2023-02-28 18:58:00",1.398,0.011
"2023-02-28 20:00:00",20004,38.29,"2023-02-28 19:00:30",13.36,18.68,"2023-02-28 20:00:00",0.159,"2023-02-28 19:00:30",973,34.86,35.7,"2023-02-28 19:00:30",34.39,"2023-02-28 19:39:00",36.73,37.77,"2023-02-28 19:40:00",35.66,"2023-02-28 19:05:00",42.04,42.89,"2023-02-28 19:01:00",41.12,"2023-02-28 20:00:00",39.17,39.23,"2023-02-28 19:36:00",39.01,"2023-02-28 19:01:00",36.4,36.66,"2023-02-28 19:57:00",36.16,"2023-02-28 19:03:30",34.33,34.46,"2023-02-28 20:00:00",34.16,"2023-02-28 19:02:00",34.57,34.68,"2023-02-28 19:53:00",34.46,"2023-02-28 19:22:30",34.14,34.24,"2023-02-28 19:16:30",34.02,"2023-02-28 19:36:00",10.39,10.54,"2023-02-28 19:00:30",10.23,"2023-02-28 20:00:00",12.24,12.26,"2023-02-28 19:49:30",12.22,"2023-02-28 19:04:30",10.61,10.63,"2023-02-28 19:51:30",10.58,"2023-02-28 19:00:30",13.42,13.44,"2023-02-28 20:00:00",13.4,"2023-02-28 19:02:30",11.05,11.06,"2023-02-28 19:10:30",11.03,"2023-02-28 19:01:00",16.74,16.76,"2023-02-28 19:28:00",16.72,"2023-02-28 19:56:00",6.87334,0,1.571,140.8,33.55,108,4.5,"2023-02-28 19:34:30",0,"2023-02-28 19:04:30",3.855,111.7,18.82,126,7,"2023-02-28 19:12:30",0.6,"2023-02-28 19:39:30",0.776,0
"2023-02-28 21:00:00",20005,39.91,"2023-02-28 20:00:30",12.96,9.05,"2023-02-28 21:00:00",0,"2023-02-28 20:49:30",974,33.82,34.93,"2023-02-28 20:01:30",32.77,"2023-02-28 21:00:00",39.08,41.87,"2023-02-28 21:00:00",36.73,"2023-02-28 20:03:00",40.45,41.18,"2023-02-28 20:00:30",39.65,"2023-02-28 20:58:00",39.11,39.23,"2023-02-28 20:04:00",38.99,"2023-02-28 20:58:00",36.73,36.89,"2023-02-28 20:59:30",36.58,"2023-02-28 20:09:30",34.52,34.62,"2023-02-28 20:52:30",34.36,"2023-02-28 20:01:30",34.64,34.69,"2023-02-28 20:16:00",34.53,"2023-02-28 20:06:30",34.14,34.26,"2023-02-28 20:47:00",34.03,"2023-02-28 20:53:00",10.11,10.24,"2023-02-28 20:00:30",9.98,"2023-02-28 21:00:00",12.25,12.27,"2023-02-28 20:20:00",12.24,"2023-02-28 20:58:30",10.65,10.68,"2023-02-28 21:00:00",10.63,"2023-02-28 20:00:30",13.45,13.47,"2023-02-28 20:57:30",13.43,"2023-02-28 20:06:30",11.05,11.06,"2023-02-28 20:32:00",11.04,"2023-02-28 20:06:00",16.74,16.75,"2023-02-28 20:25:30",16.73,"2023-02-28 20:01:30",1.467365,0,1.217,134.8,37.56,147,4.4,"2023-02-28 20:19:00",0,"2023-02-28 20:42:00",3.254,110.2,14.84,95,5.4,"2023-02-28 20:00:30",1.3,"2023-02-28 20:18:00",0.182,0
"2023-02-28 22:00:00",20006,43.53,"2023-02-28 21:00:30",12.89,0.189,"2023-02-28 21:51:00",0,"2023-02-28 21:00:30",974,32.21,32.82,"2023-02-28 21:00:30",31.74,"2023-02-28 21:39:00",45.22,47.45,"2023-02-28 21:37:30",42.43,"2023-02-28 21:00:30",38.84,39.65,"2023-02-28 21:00:30",37.99,"2023-02-28 22:00:00",38.8,39.01,"2023-02-28 21:01:30",38.61,"2023-02-28 21:49:30",36.98,37.09,"2023-02-28 21:49:00",36.8,"2023-02-28 21:03:30",34.72,34.81,"2023-02-28 21:25:00",34.54,"2023-02-28 21:00:30",34.67,34.8,"2023-02-28 21:58:30",34.62,"2023-02-28 21:00:30",34.17,34.26,"2023-02-28 21:48:30",34.05,"2023-02-28 21:11:30",9.84,9.97,"2023-02-28 21:00:30",9.71,"2023-02-28 21:58:30",12.23,12.25,"2023-02-28 21:14:00",12.21,"2023-02-28 21:57:30",10.68,10.7,"2023-02-28 21:57:00",10.67,"2023-02-28 21:02:00",13.47,13.49,"2023-02-28 21:55:30",13.45,"2023-02-28 21:00:30",11.07,11.08,"2023-02-28 21:52:00",11.06,"2023-02-28 21:01:00",16.74,16.75,"2023-02-28 21:30:30",16.73,"2023-02-28 21:02:30",0.00647573,0,1.24,130.8,33.29,231,4.2,"2023-02-28 21:44:00",0,"2023-02-28 21:01:00",2.993,115.4,12.54,100,6.6,"2023-02-28 21:53:30",1.1,"2023-02-28 21:25:30",0.018,0
"2023-02-28 23:00:00",20007,45,"2023-02-28 22:33:30",12.87,0.188,"2023-02-28 22:15:30",0,"2023-02-28 22:00:30",975,31.91,32.29,"2023-02-28 22:15:00",31.26,"2023-02-28 22:56:30",46.25,49.51,"2023-02-28 23:00:00",44.38,"2023-02-28 22:22:30",37.53,38.03,"2023-02-28 22:02:30",37.01,"2023-02-28 23:00:00",38.33,38.62,"2023-02-28 22:01:30",38,"2023-02-28 22:59:30",37.02,37.09,"2023-02-28 22:54:00",36.96,"2023-02-28 22:04:00",34.82,35.01,"2023-02-28 23:00:00",34.75,"2023-02-28 22:00:30",34.82,34.89,"2023-02-28 22:21:30",34.64,"2023-02-28 22:04:00",34.19,34.26,"2023-02-28 22:27:30",34.11,"2023-02-28 22:53:30",9.6,9.72,"2023-02-28 22:00:30",9.51,"2023-02-28 22:58:00",12.18,12.21,"2023-02-28 22:09:30",12.15,"2023-02-28 22:51:00",10.7,10.71,"2023-02-28 22:35:30",10.69,"2023-02-28 22:05:30",13.5,13.52,"2023-02-28 22:33:30",13.49,"2023-02-28 22:03:30",11.07,11.08,"2023-02-28 22:51:30",11.06,"2023-02-28 22:05:30",16.75,16.76,"2023-02-28 22:40:30",16.74,"2023-02-28 22:02:00",0.0005557834,0,1.941,132.5,37.78,121,4.8,"2023-02-28 22:44:30",0,"2023-02-28 22:40:30",5.526,113.2,14.55,115,9.7,"2023-02-28 22:27:30",2.3,"2023-02-28 22:51:30",0.041,0
"2023-03-01 00:00:00",20008,45.44,"2023-02-28 23:00:30",12.84,0.195,"2023-02-28 23:40:00",0,"2023-02-28 23:00:30",976,30.57,31.25,"2023-02-28 23:02:00",29.97,"2023-03-01 00:00:00",52.43,54.61,"2023-02-28 23:15:00",49.53,"2023-02-28 23:01:00",36.54,37.05,"2023-02-28 23:02:30",35.99,"2023-02-28 23:56:30",37.79,38.05,"2023-02-28 23:01:30",37.56,"2023-03-01 00:00:00",37.02,37.1,"2023-02-28 23:28:00",36.96,"2023-02-28 23:05:00",34.96,35.02,"2023-02-28 23:49:30",34.92,"2023-02-28 23:01:00",34.84,34.91,"2023-02-28 23:24:30",34.82,"2023-02-28 23:02:00",34.19,34.26,"2023-02-28 23:27:30",34.11,"2023-02-28 23:39:00",9.41,9.52,"2023-02-28 23:00:30",9.32,"2023-02-28 23:59:30",12.12,12.15,"2023-02-28 23:01:30",12.08,"2023-02-28 23:58:00",10.71,10.71,"2023-02-28 23:08:00",10.7,"2023-02-28 23:00:30",13.52,13.54,"2023-02-28 23:57:30",13.51,"2023-02-28 23:01:00",11.09,11.11,"2023-02-28 23:53:30",11.08,"2023-02-28 23:02:30",16.76,16.77,"2023-02-28 23:40:00",16.75,"2023-02-28 23:10:00",0.0007816202,0,1.449,132.7,46.49,235,5.2,"2023-02-28 23:23:30",0,"2023-02-28 23:29:00",4.267,98.2,15.68,98,8.4,"2023-02-28 23:58:00",0,"2023-02-28 23:50:00",0.019,0
"2023-03-01 01:00:00",20009,46.49,"2023-03-01 00:00:30",12.84,0.179,"2023-03-01 00:18:00",0,"2023-03-01 00:00:30",977,29.69,30.03,"2023-03-01 00:02:00",29.4,"2023-03-01 00:47:00",54.1,56.69,"2023-03-01 00:53:30",52.71,"2023-03-01 00:12:30",35.59,36.02,"2023-03-01 00:01:30",35.16,"2023-03-01 00:53:00",37.26,37.59,"2023-03-01 00:01:00",36.98,"2023-03-01 00:52:00",36.97,37.09,"2023-03-01 00:00:30",36.79,"2023-03-01 00:56:00",35.04,35.18,"2023-03-01 00:59:00",34.96,"2023-03-01 00:03:00",34.91,35.02,"2023-03-01 00:51:30",34.82,"2023-03-01 00:03:00",34.2,34.26,"2023-03-01 00:05:30",34.11,"2023-03-01 00:26:30",9.23,9.33,"2023-03-01 00:00:30",9.15,"2023-03-01 01:00:00",12.05,12.08,"2023-03-01 00:02:00",12.01,"2023-03-01 00:59:00",10.7,10.71,"2023-03-01 00:06:30",10.69,"2023-03-01 00:03:00",13.54,13.55,"2023-03-01 00:25:00",13.53,"2023-03-01 00:05:00",11.11,11.13,"2023-03-01 00:46:30",11.1,"2023-03-01 00:26:00",16.77,16.78,"2023-03-01 00:33:30",16.76,"2023-03-01 00:02:00",0.0008669961,0,1.365,141.1,49.19,215,3.6,"2023-03-01 00:10:30",0,"2023-03-01 00:07:30",4.245,91.2,16.19,67,7.6,"2023-03-01 00:52:00",0.6,"2023-03-01 00:31:30",0.014,0
"2023-03-01 02:00:00",20010,46.54,"2023-03-01 02:00:00",12.82,0.186,"2023-03-01 01:23:30",0,"2023-03-01 01:00:30",977,29.27,29.49,"2023-03-01 01:00:30",28.88,"2023-03-01 02:00:00",56.71,58.37,"2023-03-01 01:57:00",55.25,"2023-03-01 01:02:30",34.78,35.18,"2023-03-01 01:01:00",34.39,"2023-03-01 02:00:00",36.76,37.05,"2023-03-01 01:04:30",36.5,"2023-03-01 01:58:30",36.8,36.91,"2023-03-01 01:11:00",36.67,"2023-03-01 01:55:00",35.15,35.2,"2023-03-01 01:34:00",35.06,"2023-03-01 01:01:00",35.02,35.08,"2023-03-01 01:44:00",34.92,"2023-03-01 01:03:30",34.21,34.32,"2023-03-01 01:31:30",34.13,"2023-03-01 01:01:00",9.08,9.15,"2023-03-01 01:02:00",9.02,"2023-03-01 02:00:00",11.98,12.01,"2023-03-01 01:00:30",11.94,"2023-03-01 01:58:30",10.69,10.7,"2023-03-01 01:03:30",10.67,"2023-03-01 01:50:00",13.54,13.55,"2023-03-01 01:34:30",13.53,"2023-03-01 01:02:00",11.12,11.13,"2023-03-01 01:31:30",11.11,"2023-03-01 01:07:00",16.78,16.8,"2023-03-01 01:41:00",16.77,"2023-03-01 01:02:30",0.0008131866,0,1.814,133,47.36,145,6.5,"2023-03-01 01:52:30",0,"2023-03-01 01:09:30",4.899,95.9,17.64,91,7.8,"2023-03-01 01:10:00",0.5,"2023-03-01 01:05:00",0.024,0
"2023-03-01 03:00:00",20011,46.51,"2023-03-01 02:23:30",12.81,0.199,"2023-03-01 02:08:30",0,"2023-03-01 02:00:30",976,28.54,28.96,"2023-03-01 02:03:30",27.93,"2023-03-01 03:00:00",60.86,64.42,"2023-03-01 02:59:30",57.67,"2023-03-01 02:00:30",34.16,34.47,"2023-03-01 02:00:30",33.91,"2023-03-01 02:50:30",36.26,36.56,"2023-03-01 02:02:00",35.96,"2023-03-01 02:59:00",36.63,36.77,"2023-03-01 02:07:00",36.55,"2023-03-01 02:55:30",35.16,35.2,"2023-03-01 02:33:30",35.11,"2023-03-01 02:08:00",35.04,35.08,"2023-03-01 02:04:00",35,"2023-03-01 02:02:00",34.29,34.41,"2023-03-01 02:53:00",34.15,"2023-03-01 02:00:30",8.96,9.02,"2023-03-01 02:01:30",8.91,"2023-03-01 02:58:30",11.91,11.96,"2023-03-01 02:01:00",11.88,"2023-03-01 02:58:00",10.67,10.69,"2023-03-01 02:00:30",10.65,"2023-03-01 02:53:30",13.54,13.55,"2023-03-01 02:56:30",13.54,"2023-03-01 02:14:30",11.13,11.14,"2023-03-01 02:48:30",11.11,"2023-03-01 02:27:00",16.79,16.8,"2023-03-01 02:01:30",16.77,"2023-03-01 02:31:00",0.0007360342,0,1.965,136.8,40.1,97,5.2,"2023-03-01 02:32:30",0.3,"2023-03-01 02:26:30",4.907,99.1,18.12,114,9.4,"2023-03-01 02:09:00",1.6,"2023-03-01 02:07:30",0.023,0
"2023-03-01 04:00:00",20012,46.8,"2023-03-01 03:01:00",12.78,0.218,"2023-03-01 03:34:00",0,"2023-03-01 03:00:30",976,27.36,28.05,"2023-03-01 03:00:30",26.76,"2023-03-01 03:59:30",67.48,70.59,"2023-03-01 03:59:30",64.12,"2023-03-01 03:00:30",33.66,33.93,"2023-03-01 03:02:00",33.34,"2023-03-01 04:00:00",35.84,36.07,"2023-03-01 03:06:30",35.55,"2023-03-01 04:00:00",36.47,36.69,"2023-03-01 03:04:00",36.36,"2023-03-01 03:53:00",35.15,35.2,"2023-03-01 03:52:30",35.01,"2023-03-01 03:54:30",35.04,35.15,"2023-03-01 03:49:30",35.02,"2023-03-01 03:01:00",34.37,34.45,"2023-03-01 03:52:30",34.25,"2023-03-01 03:09:30",8.85,8.9,"2023-03-01 03:00:30",8.8,"2023-03-01 03:57:30",11.85,11.89,"2023-03-01 03:00:30",11.82,"2023-03-01 03:52:30",10.65,10.66,"2023-03-01 03:03:00",10.63,"2023-03-01 03:59:30",13.54,13.55,"2023-03-01 03:18:30",13.54,"2023-03-01 03:10:00",11.14,11.15,"2023-03-01 03:38:00",11.13,"2023-03-01 03:06:00",16.79,16.81,"2023-03-01 03:17:30",16.78,"2023-03-01 03:06:00",0.0008722817,0,1.788,136.4,39.13,115,4.9,"2023-03-01 03:33:30",0,"2023-03-01 03:13:00",4.315,120.3,14.5,106,7.7,"2023-03-01 03:53:00",0.8,"2023-03-01 03:46:00",0.012,0
"2023-03-01 05:00:00",20013,47.59,"2023-03-01 04:00:30",12.78,0.224,"2023-03-01 04:00:30",0,"2023-03-01 04:00:30",976,26.35,26.77,"2023-03-01 04:00:30",25.92,"2023-03-01 05:00:00",72.37,73.99,"2023-03-01 04:59:30",70.26,"2023-03-01 04:04:00",33.11,33.43,"2023-03-01 04:01:00",32.84,"2023-03-01 04:59:00",35.44,35.67,"2023-03-01 04:03:00",35.15,"2023-03-01 04:54:30",36.28,36.46,"2023-03-01 04:02:30",36.15,"2023-03-01 04:53:00",35.11,35.18,"2023-03-01 04:01:30",35.01,"2023-03-01 04:56:00",35.07,35.15,"2023-03-01 04:55:00",35.02,"2023-03-01 04:03:30",34.4,34.47,"2023-03-01 04:22:00",34.34,"2023-03-01 04:10:30",8.74,8.8,"2023-03-01 04:01:30",8.69,"2023-03-01 04:57:30",11.79,11.82,"2023-03-01 04:01:00",11.76,"2023-03-01 04:56:00",10.62,10.64,"2023-03-01 04:02:30",10.61,"2023-03-01 04:59:00",13.54,13.56,"2023-03-01 04:28:30",13.53,"2023-03-01 04:51:00",11.14,11.15,"2023-03-01 04:30:00",11.13,"2023-03-01 04:19:30",16.8,16.81,"2023-03-01 04:43:00",16.78,"2023-03-01 04:40:00",0.001020849,0,1.599,140.4,35.36,215,3.9,"2023-03-01 04:24:30",0.3,"2023-03-01 04:34:00",4.101,119.5,14.79,128,6.7,"2023-03-01 04:25:00",1.3,"2023-03-01 04:46:30",0.004,0
"2023-03-01 06:00:00",20014,48.42,"2023-03-01 05:00:30",12.76,0.224,"2023-03-01 05:55:00",0,"2023-03-01 05:00:30",976,25.74,25.95,"2023-03-01 05:00:30",25.5,"2023-03-01 05:54:00",74.47,75.58,"2023-03-01 06:00:00",73.36,"2023-03-01 05:01:00",32.5,32.81,"2023-03-01 05:02:30",32.23,"2023-03-01 05:58:00",35.07,35.28,"2023-03-01 05:02:00",34.8,"2023-03-01 05:51:30",36.07,36.24,"2023-03-01 05:02:30",35.92,"2023-03-01 05:56:30",35,35.09,"2023-03-01 05:06:30",34.96,"2023-03-01 05:03:00",35.1,35.23,"2023-03-01 05:19:00",35.02,"2023-03-01 05:01:00",34.39,34.45,"2023-03-01 05:04:00",34.32,"2023-03-01 05:32:00",8.63,8.69,"2023-03-01 05:00:30",8.57,"2023-03-01 05:57:30",11.74,11.77,"2023-03-01 05:00:30",11.7,"2023-03-01 05:59:00",10.6,10.62,"2023-03-01 05:09:00",10.59,"2023-03-01 05:51:30",13.54,13.55,"2023-03-01 05:10:30",13.53,"2023-03-01 05:11:30",11.15,11.15,"2023-03-01 05:10:00",11.13,"2023-03-01 05:25:00",16.8,16.81,"2023-03-01 05:25:30",16.79,"2023-03-01 05:06:30",0.001132299,0,1.439,132.7,40.66,77,4.3,"2023-03-01 05:00:30",0,"2023-03-01 05:23:00",3.731,119.6,12.54,132,5.7,"2023-03-01 05:50:00",1.5,"2023-03-01 05:11:30",-0.001,0
"2023-03-01 07:00:00",20015,48.68,"2023-03-01 06:05:00",12.75,0.225,"2023-03-01 06:16:30",0,"2023-03-01 06:00:30",976,25.08,25.49,"2023-03-01 06:00:30",24.69,"2023-03-01 07:00:00",77.01,78.7,"2023-03-01 06:58:30",74.99,"2023-03-01 06:01:00",31.92,32.27,"2023-03-01 06:03:30",31.62,"2023-03-01 06:59:30",34.67,34.89,"2023-03-01 06:03:00",34.44,"2023-03-01 06:53:00",35.87,36.03,"2023-03-01 06:02:30",35.76,"2023-03-01 06:45:30",34.96,35,"2023-03-01 06:04:30",34.92,"2023-03-01 06:57:30",35.1,35.2,"2023-03-01 06:37:00",35.02,"2023-03-01 06:20:00",34.39,34.48,"2023-03-01 06:48:30",34.32,"2023-03-01 06:11:00",8.52,8.57,"2023-03-01 06:00:30",8.46,"2023-03-01 06:58:30",11.68,11.7,"2023-03-01 06:00:30",11.65,"2023-03-01 07:00:00",10.58,10.6,"2023-03-01 06:07:00",10.56,"2023-03-01 06:59:30",13.53,13.54,"2023-03-01 06:02:00",13.52,"2023-03-01 06:49:00",11.15,11.16,"2023-03-01 06:13:30",11.14,"2023-03-01 06:02:00",16.81,16.82,"2023-03-01 06:11:00",16.8,"2023-03-01 06:37:00",0.001124434,0,1.196,140.8,44.6,137,3,"2023-03-01 06:30:30",0,"2023-03-01 06:45:00",3.141,123.4,16,109,5.9,"2023-03-01 06:32:30",0.9,"2023-03-01 06:29:00",0.021,0.152
"2023-03-01 08:00:00",20016,49.01,"2023-03-01 07:01:30",12.72,0.217,"2023-03-01 07:14:00",0,"2023-03-01 07:00:30",976,24.4,24.71,"2023-03-01 07:00:30",24.02,"2023-03-01 07:59:30",81.1,83.6,"2023-03-01 07:58:30",78.05,"2023-03-01 07:01:00",31.38,31.72,"2023-03-01 07:00:30",31.05,"2023-03-01 07:57:00",34.3,34.49,"2023-03-01 07:02:00",34.02,"2023-03-01 07:58:30",35.7,35.87,"2023-03-01 07:00:30",35.55,"2023-03-01 07:55:00",34.9,35,"2023-03-01 07:12:30",34.75,"2023-03-01 07:58:30",35.08,35.22,"2023-03-01 07:36:30",35.02,"2023-03-01 07:04:30",34.41,34.48,"2023-03-01 07:17:30",34.34,"2023-03-01 07:10:30",8.41,8.46,"2023-03-01 07:01:30",8.36,"2023-03-01 08:00:00",11.62,11.66,"2023-03-01 07:01:00",11.59,"2023-03-01 07:51:30",10.56,10.57,"2023-03-01 07:06:00",10.54,"2023-03-01 07:51:30",13.52,13.53,"2023-03-01 07:12:30",13.51,"2023-03-01 07:46:00",11.15,11.15,"2023-03-01 07:05:00",11.13,"2023-03-01 07:01:00",16.81,16.82,"2023-03-01 07:11:30",16.8,"2023-03-01 07:08:30",0.001140031,0,1.22,130.2,30.51,157,3.5,"2023-03-01 07:50:30",0,"2023-03-01 07:15:00",3.043,117,11.73,119,5.7,"2023-03-01 07:08:00",1.4,"2023-03-01 07:34:30",0.018,0.963
"2023-03-01 09:00:00",20017,49.02,"2023-03-01 08:59:30",12.7,0.252,"2023-03-01 08:00:30",0,"2023-03-01 08:00:30",977,23.94,24.04,"2023-03-01 08:13:30",23.88,"2023-03-01 08:34:30",85.1,86.4,"2023-03-01 08:54:30",82.8,"2023-03-01 08:00:30",30.89,31.13,"2023-03-01 08:01:30",30.63,"2023-03-01 08:50:30",33.9,34.08,"2023-03-01 08:00:30",33.63,"2023-03-01 08:57:00",35.47,35.66,"2023-03-01 08:00:30",35.31,"2023-03-01 08:59:00",34.77,34.89,"2023-03-01 08:06:00",34.73,"2023-03-01 08:10:30",35.05,35.13,"2023-03-01 08:08:00",35.02,"2023-03-01 08:02:30",34.41,34.48,"2023-03-01 08:26:30",34.32,"2023-03-01 08:27:30",8.31,8.36,"2023-03-01 08:00:30",8.26,"2023-03-01 08:59:30",11.57,11.6,"2023-03-01 08:00:30",11.53,"2023-03-01 08:59:30",10.54,10.55,"2023-03-01 08:03:30",10.52,"2023-03-01 08:57:00",13.52,13.53,"2023-03-01 08:03:30",13.51,"2023-03-01 08:52:30",11.15,11.15,"2023-03-01 08:01:30",11.14,"2023-03-01 08:04:30",16.81,16.82,"2023-03-01 08:05:30",16.8,"2023-03-01 08:09:00",0.1008973,0,0.883,154.5,42.43,167,2.4,"2023-03-01 08:29:30",0,"2023-03-01 08:05:00",2.671,127.3,15.19,128,4.7,"2023-03-01 08:23:00",0.8,"2023-03-01 08:33:00",0.03,1.863
"2023-03-01 10:00:00",20018,47.3,"2023-03-01 10:00:00",12.72,12.75,"2023-03-01 09:05:30",0.001,"2023-03-01 09:01:30",977,24.39,25.27,"2023-03-01 10:00:00",23.98,"2023-03-01 09:05:00",84.4,86.5,"2023-03-01 09:06:00",80.1,"2023-03-01 09:59:30",30.53,30.71,"2023-03-01 09:03:00",30.32,"2023-03-01 09:58:00",33.56,33.7,"2023-03-01 09:01:30",33.39,"2023-03-01 09:57:30",35.26,35.42,"2023-03-01 09:03:30",35.04,"2023-03-01 09:56:30",34.75,34.83,"2023-03-01 09:15:30",34.7,"2023-03-01 09:54:00",35.03,35.09,"2023-03-01 09:22:00",35.02,"2023-03-01 09:56:00",34.4,34.53,"2023-03-01 09:11:30",34.32,"2023-03-01 09:21:30",8.23,8.27,"2023-03-01 09:01:30",8.19,"2023-03-01 09:59:00",11.51,11.55,"2023-03-01 09:00:30",11.48,"2023-03-01 09:57:30",10.51,10.53,"2023-03-01 09:02:30",10.5,"2023-03-01 09:46:30",13.5,13.51,"2023-03-01 09:00:30",13.49,"2023-03-01 09:41:30",11.14,11.15,"2023-03-01 09:02:00",11.13,"2023-03-01 09:55:00",16.81,16.82,"2023-03-01 09:00:30",16.8,"2023-03-01 09:03:30",1.715096,0,1.218,145.8,46.55,174,3.6,"2023-03-01 09:59:30",0,"2023-03-01 09:15:00",3.207,130.3,15.51,144,6.3,"2023-03-01 09:47:00",1,"2023-03-01 09:21:30",0.324,2.649
"2023-03-01 11:00:00",20019,37.55,"2023-03-01 11:00:00",12.91,12.98,"2023-03-01 10:00:30",0.002,"2023-03-01 10:10:30",978,26.34,27.45,"2023-03-01 10:50:00",25.23,"2023-03-01 10:00:30",74.64,79.47,"2023-03-01 10:00:30",70.09,"2023-03-01 10:50:30",30.32,30.5,"2023-03-01 10:59:30",30.25,"2023-03-01 10:21:30",33.21,33.42,"2023-03-01 10:01:30",33.03,"2023-03-01 10:50:00",35.05,35.2,"2023-03-01 10:00:30",34.87,"2023-03-01 10:57:30",34.65,34.79,"2023-03-01 10:23:00",34.54,"2023-03-01 10:39:00",35.04,35.1,"2023-03-01 10:22:30",35,"2023-03-01 10:43:00",34.39,34.47,"2023-03-01 10:03:30",34.32,"2023-03-01 10:00:30",8.18,8.2,"2023-03-01 10:02:00",8.16,"2023-03-01 10:58:00",11.46,11.49,"2023-03-01 10:02:30",11.44,"2023-03-01 10:54:30",10.49,10.51,"2023-03-01 10:01:00",10.47,"2023-03-01 10:56:00",13.49,13.5,"2023-03-01 10:03:30",13.48,"2023-03-01 10:36:00",11.13,11.14,"2023-03-01 10:03:30",11.13,"2023-03-01 10:27:30",16.81,16.82,"2023-03-01 10:06:00",16.8,"2023-03-01 10:07:00",8.851449,0,1.51,141.8,37.27,104,4,"2023-03-01 10:09:00",0.3,"2023-03-01 10:05:30",4.274,116.9,16.35,104,8.2,"2023-03-01 10:56:00",0.6,"2023-03-01 10:06:30",1.738,3.242
"2023-03-01 12:00:00",20020,36.05,"2023-03-01 11:59:00",13.45,16.49,"2023-03-01 11:11:30",0.204,"2023-03-01 11:27:30",978,28.05,28.96,"2023-03-01 11:55:30",27.05,"2023-03-01 11:14:00",67.07,70.8,"2023-03-01 11:12:30",63.72,"2023-03-01 11:55:30",30.98,31.91,"2023-03-01 12:00:00",30.45,"2023-03-01 11:00:30",32.95,33.06,"2023-03-01 11:01:00",32.84,"2023-03-01 11:46:00",34.86,34.99,"2023-03-01 11:01:30",34.69,"2023-03-01 11:56:00",34.55,34.65,"2023-03-01 11:55:00",34.52,"2023-03-01 11:45:30",35,35.12,"2023-03-01 11:41:00",34.87,"2023-03-01 11:58:00",34.4,34.47,"2023-03-01 11:27:00",34.32,"2023-03-01 11:11:30",8.22,8.33,"2023-03-01 12:00:00",8.16,"2023-03-01 11:01:00",11.43,11.44,"2023-03-01 11:00:30",11.41,"2023-03-01 11:49:00",10.47,10.49,"2023-03-01 11:01:30",10.45,"2023-03-01 11:54:00",13.47,13.49,"2023-03-01 11:00:30",13.46,"2023-03-01 11:53:30",11.12,11.13,"2023-03-01 11:01:30",11.11,"2023-03-01 11:39:00",16.8,16.81,"2023-03-01 11:07:30",16.79,"2023-03-01 11:34:00",14.36011,0,1.733,130.1,36.1,340,4.3,"2023-03-01 11:14:00",0,"2023-03-01 11:13:00",4.492,109,17.28,139,8.3,"2023-03-01 11:39:30",0.9,"2023-03-01 11:40:30",2.892,3.585
"2023-03-01 13:00:00",20021,36.1,"2023-03-01 12:02:00",13.47,18.04,"2023-03-01 12:21:30",0.218,"2023-03-01 13:00:00",978,28.85,29.77,"2023-03-01 12:56:30",28.2,"2023-03-01 12:35:30",61.58,63.84,"2023-03-01 12:00:30",57.25,"2023-03-01 12:56:30",33.35,34.51,"2023-03-01 13:00:00",31.91,"2023-03-01 12:00:30",32.97,33.24,"2023-03-01 13:00:00",32.84,"2023-03-01 12:06:00",34.68,34.75,"2023-03-01 12:02:30",34.58,"2023-03-01 12:27:30",34.43,34.62,"2023-03-01 12:00:30",34.33,"2023-03-01 12:45:30",34.91,35.03,"2023-03-01 12:00:30",34.82,"2023-03-01 12:46:00",34.39,34.47,"2023-03-01 12:28:30",34.32,"2023-03-01 12:04:00",8.49,8.64,"2023-03-01 12:59:30",8.33,"2023-03-01 12:01:30",11.42,11.45,"2023-03-01 12:54:00",11.41,"2023-03-01 12:10:30",10.45,10.46,"2023-03-01 12:02:30",10.43,"2023-03-01 12:59:00",13.46,13.47,"2023-03-01 12:01:00",13.45,"2023-03-01 12:56:30",11.12,11.13,"2023-03-01 12:05:30",11.11,"2023-03-01 12:30:30",16.8,16.81,"2023-03-01 12:07:30",16.78,"2023-03-01 12:42:30",13.74352,0,1.946,138.8,47.88,18,5.3,"2023-03-01 12:38:30",0,"2023-03-01 12:11:30",4.85,102.7,20.73,89,8.8,"2023-03-01 12:40:00",0.7,"2023-03-01 12:30:00",2.788,3.657
"2023-03-01 14:00:00",20022,37.57,"2023-03-01 13:32:00",13.43,18.46,"2023-03-01 13:17:30",0.136,"2023-03-01 13:42:00",977,30.82,32.16,"2023-03-01 13:59:00",29.54,"2023-03-01 13:02:30",54.54,58.26,"2023-03-01 13:05:00",50.16,"2023-03-01 13:59:00",35.61,37.01,"2023-03-01 14:00:00",34.49,"2023-03-01 13:01:00",33.47,33.85,"2023-03-01 13:59:00",33.2,"2023-03-01 13:00:30",34.59,34.69,"2023-03-01 13:04:30",34.47,"2023-03-01 13:40:00",34.35,34.41,"2023-03-01 13:26:30",34.31,"2023-03-01 13:50:30",34.85,34.93,"2023-03-01 13:48:30",34.82,"2023-03-01 13:02:00",34.38,34.45,"2023-03-01 13:14:00",34.32,"2023-03-01 13:11:00",8.78,8.97,"2023-03-01 14:00:00",8.63,"2023-03-01 13:00:30",11.49,11.55,"2023-03-01 13:57:00",11.44,"2023-03-01 13:02:00",10.44,10.45,"2023-03-01 13:20:00",10.43,"2023-03-01 13:25:30",13.44,13.45,"2023-03-01 13:00:30",13.43,"2023-03-01 13:53:00",11.11,11.13,"2023-03-01 13:01:30",11.1,"2023-03-01 13:55:30",16.79,16.8,"2023-03-01 13:01:00",16.77,"2023-03-01 13:49:00",20.08406,0,1.9,136.4,47.44,30,4.8,"2023-03-01 13:29:30",0,"2023-03-01 13:21:00",4.845,101.1,21.36,70,9.8,"2023-03-01 13:33:30",1.4,"2023-03-01 13:19:00",4.198,3.436
"2023-03-01 15:00:00",20023,37.45,"2023-03-01 15:00:00",13.43,18.18,"2023-03-01 14:46:30",0.187,"2023-03-01 14:30:30",976,32.66,34.62,"2023-03-01 14:56:30",31.32,"2023-03-01 14:08:00",48,51.75,"2023-03-01 14:08:30",43,"2023-03-01 14:57:00",38.72,40.49,"2023-03-01 14:59:00",36.98,"2023-03-01 14:01:00",34.24,34.69,"2023-03-01 15:00:00",33.81,"2023-03-01 14:01:00",34.64,34.71,"2023-03-01 14:33:30",34.51,"2023-03-01 14:21:00",34.26,34.41,"2023-03-01 14:10:30",34.13,"2023-03-01 14:48:00",34.84,34.91,"2023-03-01 14:17:30",34.8,"2023-03-01 14:47:00",34.35,34.45,"2023-03-01 14:33:30",34.24,"2023-03-01 14:24:00",9.2,9.45,"2023-03-01 15:00:00",8.97,"2023-03-01 14:00:30",11.61,11.7,"2023-03-01 14:59:30",11.54,"2023-03-01 14:00:30",10.44,10.45,"2023-03-01 14:03:00",10.43,"2023-03-01 14:25:30",13.43,13.44,"2023-03-01 14:00:30",13.42,"2023-03-01 14:31:30",11.1,11.11,"2023-03-01 14:00:30",11.08,"2023-03-01 14:53:30",16.77,16.79,"2023-03-01 14:02:00",16.76,"2023-03-01 14:28:30",24.25364,0,1.914,148.3,51.12,136,4.9,"2023-03-01 14:10:00",0,"2023-03-01 14:26:30",4.904,102.8,25.47,98,8.1,"2023-03-01 14:23:00",0.4,"2023-03-01 14:52:00",5.191,2.951
"2023-03-01 16:00:00",20024,37.36,"2023-03-01 15:02:30",13.4,18.97,"2023-03-01 15:18:00",0.121,"2023-03-01 15:08:00",975,34.43,36.1,"2023-03-01 15:52:00",33.41,"2023-03-01 15:31:00",42.07,44.72,"2023-03-01 15:19:30",38.14,"2023-03-01 15:52:30",42.13,43.47,"2023-03-01 16:00:00",40.49,"2023-03-01 15:00:30",35.38,36.07,"2023-03-01 15:57:00",34.75,"2023-03-01 15:00:30",34.77,34.92,"2023-03-01 15:52:30",34.58,"2023-03-01 15:09:30",34.16,34.27,"2023-03-01 15:14:00",34.13,"2023-03-01 15:06:00",34.82,34.91,"2023-03-01 15:10:30",34.69,"2023-03-01 15:39:00",34.28,34.39,"2023-03-01 15:05:00",34.13,"2023-03-01 15:46:00",9.67,9.88,"2023-03-01 15:59:00",9.45,"2023-03-01 15:00:30",11.79,11.91,"2023-03-01 16:00:00",11.69,"2023-03-01 15:01:30",10.46,10.48,"2023-03-01 15:59:30",10.44,"2023-03-01 15:00:30",13.43,13.43,"2023-03-01 15:11:30",13.42,"2023-03-01 15:04:00",11.09,11.1,"2023-03-01 15:12:30",11.07,"2023-03-01 15:43:00",16.77,16.78,"2023-03-01 15:11:30",16.75,"2023-03-01 15:51:30",23.73071,0,1.808,142.8,57.39,199,4.6,"2023-03-01 15:06:30",0,"2023-03-01 15:09:30",4.502,93.8,23.2,94,8.9,"2023-03-01 15:06:30",0,"2023-03-01 15:44:30",5.203,2.241
"2023-03-01 17:00:00",20025,37.8,"2023-03-01 16:59:30",13.38,19.44,"2023-03-01 16:53:00",0.117,"2023-03-01 16:55:30",974,34.91,36.07,"2023-03-01 16:53:00",34.15,"2023-03-01 16:16:30",38.98,40.93,"2023-03-01 16:06:00",35.94,"2023-03-01 16:53:00",44.32,44.7,"2023-03-01 16:41:00",43.57,"2023-03-01 16:00:30",36.74,37.44,"2023-03-01 16:57:00",36.01,"2023-03-01 16:02:30",35.12,35.31,"2023-03-01 16:53:30",34.86,"2023-03-01 16:05:00",34.16,34.25,"2023-03-01 16:47:30",34.13,"2023-03-01 16:03:00",34.74,34.85,"2023-03-01 16:02:30",34.64,"2023-03-01 16:56:30",34.21,34.31,"2023-03-01 16:10:00",34.13,"2023-03-01 16:25:00",9.98,10.03,"2023-03-01 16:59:30",9.88,"2023-03-01 16:01:00",12.01,12.12,"2023-03-01 16:59:30",11.91,"2023-03-01 16:00:30",10.49,10.51,"2023-03-01 16:58:30",10.46,"2023-03-01 16:08:30",13.42,13.43,"2023-03-01 16:49:30",13.41,"2023-03-01 16:09:30",11.08,11.1,"2023-03-01 16:18:30",11.06,"2023-03-01 16:40:30",16.76,16.78,"2023-03-01 16:02:30",16.75,"2023-03-01 16:35:30",21.51617,0,1.838,142.4,41.5,138,4.4,"2023-03-01 16:49:00",0,"2023-03-01 16:02:30",4.968,98.7,22.6,67,11.3,"2023-03-01 16:56:30",0.6,"2023-03-01 16:50:00",4.743,1.375
"2023-03-01 18:00:00",20026,37.44,"2023-03-01 17:12:00",13.36,19.24,"2023-03-01 17:58:00",0.155,"2023-03-01 17:00:30",973,35.41,36.24,"2023-03-01 17:26:30",34.74,"2023-03-01 17:14:30",36.84,38.89,"2023-03-01 17:17:30",34.39,"2023-03-01 17:26:30",44.46,44.7,"2023-03-01 17:04:00",44.17,"2023-03-01 17:57:30",37.97,38.46,"2023-03-01 17:59:00",37.39,"2023-03-01 17:01:00",35.58,35.87,"2023-03-01 17:56:30",35.29,"2023-03-01 17:01:30",34.25,34.4,"2023-03-01 17:49:00",34.13,"2023-03-01 17:04:00",34.69,34.84,"2023-03-01 17:12:00",34.62,"2023-03-01 17:33:30",34.17,34.26,"2023-03-01 17:35:00",34.11,"2023-03-01 17:13:30",9.98,10.02,"2023-03-01 17:00:30",9.91,"2023-03-01 17:59:30",12.21,12.3,"2023-03-01 17:59:00",12.12,"2023-03-01 17:02:00",10.54,10.57,"2023-03-01 18:00:00",10.51,"2023-03-01 17:09:30",13.42,13.43,"2023-03-01 17:22:00",13.41,"2023-03-01 17:13:30",11.08,11.09,"2023-03-01 17:04:00",11.06,"2023-03-01 17:21:00",16.75,16.77,"2023-03-01 17:00:30",16.73,"2023-03-01 17:51:30",15.99409,0,1.759,140.7,41.67,177,4.7,"2023-03-01 17:06:30",0,"2023-03-01 17:42:00",4.58,99.7,23.43,78,9.2,"2023-03-01 17:46:00",0.6,"2023-03-01 17:48:30",3.557,0.467
"2023-03-01 19:00:00",20027,38.01,"2023-03-01 18:02:30",13.37,16.89,"2023-03-01 18:59:30",0.157,"2023-03-01 18:45:30",973,35.21,35.59,"2023-03-01 18:56:30",34.84,"2023-03-01 18:03:30",36.87,38.45,"2023-03-01 18:46:00",35.52,"2023-03-01 18:34:30",43.64,44.26,"2023-03-01 18:01:30",43,"2023-03-01 18:56:30",38.78,39.03,"2023-03-01 18:55:00",38.4,"2023-03-01 18:01:00",36.07,36.31,"2023-03-01 18:55:00",35.8,"2023-03-01 18:01:30",34.36,34.44,"2023-03-01 18:53:30",34.31,"2023-03-01 18:06:30",34.68,34.79,"2023-03-01 18:18:30",34.62,"2023-03-01 18:02:30",34.18,34.27,"2023-03-01 18:14:30",34.11,"2023-03-01 18:31:30",9.79,9.91,"2023-03-01 18:01:00",9.65,"2023-03-01 19:00:00",12.35,12.4,"2023-03-01 18:57:30",12.3,"2023-03-01 18:00:30",10.59,10.62,"2023-03-01 19:00:00",10.56,"2023-03-01 18:00:30",13.43,13.45,"2023-03-01 18:52:00",13.42,"2023-03-01 18:00:30",11.08,11.08,"2023-03-01 18:09:30",11.06,"2023-03-01 18:01:30",16.73,16.75,"2023-03-01 18:08:30",16.72,"2023-03-01 18:59:30",11.42639,0,1.986,137.5,41.96,113,5.3,"2023-03-01 18:01:00",0,"2023-03-01 18:02:30",4.776,101.7,22.26,118,10.3,"2023-03-01 18:30:30",0.6,"2023-03-01 18:37:00",1.237,0.011
"2023-03-01 20:00:00",20028,38.62,"2023-03-01 19:02:30",13.37,13.43,"2023-03-01 19:43:00",0.161,"2023-03-01 19:15:30",973,34.56,35.04,"2023-03-01 19:23:00",34.06,"2023-03-01 19:46:30",37.8,39.64,"2023-03-01 19:47:00",36.11,"2023-03-01 19:23:30",42.07,42.96,"2023-03-01 19:00:30",41.18,"2023-03-01 20:00:00",39.16,39.23,"2023-03-01 19:22:30",39.01,"2023-03-01 19:00:30",36.52,36.7,"2023-03-01 20:00:00",36.25,"2023-03-01 19:01:00",34.53,34.63,"2023-03-01 19:55:00",34.36,"2023-03-01 19:02:30",34.72,34.84,"2023-03-01 19:56:30",34.62,"2023-03-01 19:01:30",34.17,34.26,"2023-03-01 19:14:00",34.11,"2023-03-01 19:05:00",9.49,9.65,"2023-03-01 19:02:00",9.33,"2023-03-01 19:59:30",12.42,12.43,"2023-03-01 19:47:30",12.4,"2023-03-01 19:01:30",10.64,10.67,"2023-03-01 19:56:00",10.61,"2023-03-01 19:01:30",13.45,13.47,"2023-03-01 19:59:30",13.43,"2023-03-01 19:04:00",11.08,11.09,"2023-03-01 19:50:00",11.06,"2023-03-01 19:06:30",16.73,16.74,"2023-03-01 19:49:30",16.72,"2023-03-01 19:02:30",5.403278,0,1.921,134.7,42.85,146,4.2,"2023-03-01 19:24:00",0,"2023-03-01 19:15:30",4.912,108.2,17.48,113,8.3,"2023-03-01 19:21:00",0.5,"2023-03-01 19:47:00",0.608,0
"2023-03-01 21:00:00",20029,41.21,"2023-03-01 20:00:30",12.96,8.31,"2023-03-01 21:00:00",0,"2023-03-01 20:51:30",973,33.33,34.12,"2023-03-01 20:04:30",32.45,"2023-03-01 21:00:00",41.01,44.15,"2023-03-01 20:59:30",38.65,"2023-03-01 20:07:00",40.38,41.2,"2023-03-01 20:00:30",39.65,"2023-03-01 20:56:30",39.12,39.23,"2023-03-01 20:03:30",39.01,"2023-03-01 20:34:30",36.86,37.07,"2023-03-01 20:51:00",36.66,"2023-03-01 20:00:30",34.71,34.84,"2023-03-01 20:57:30",34.54,"2023-03-01 20:00:30",34.82,34.89,"2023-03-01 20:42:30",34.7,"2023-03-01 20:15:30",34.17,34.24,"2023-03-01 20:10:00",34.11,"2023-03-01 20:26:30",9.17,9.33,"2023-03-01 20:00:30",9.02,"2023-03-01 21:00:00",12.43,12.45,"2023-03-01 20:28:30",12.42,"2023-03-01 20:15:30",10.69,10.7,"2023-03-01 20:56:30",10.67,"2023-03-01 20:01:00",13.48,13.49,"2023-03-01 20:56:00",13.46,"2023-03-01 20:01:30",11.08,11.09,"2023-03-01 20:09:00",11.07,"2023-03-01 20:05:30",16.73,16.74,"2023-03-01 20:12:00",16.72,"2023-03-01 20:01:00",1.277685,0,1.768,128.3,32.81,81,5.3,"2023-03-01 20:38:30",0,"2023-03-01 20:46:30",4.167,111.3,12.76,124,7,"2023-03-01 20:08:00",1.4,"2023-03-01 20:46:30",0.172,0
"2023-03-01 22:00:00",20030,43.89,"2023-03-01 21:00:30",12.88,0.224,"2023-03-01 21:43:30",0,"2023-03-01 21:00:30",973,31.91,32.45,"2023-03-01 21:00:30",31.53,"2023-03-01 21:59:30",45.74,46.88,"2023-03-01 21:45:30",44.21,"2023-03-01 21:01:30",38.84,39.62,"2023-03-01 21:00:30",38.15,"2023-03-01 21:59:30",38.8,39.01,"2023-03-01 21:00:30",38.58,"2023-03-01 21:52:30",37.04,37.21,"2023-03-01 21:56:30",36.96,"2023-03-01 21:10:30",34.83,34.98,"2023-03-01 21:58:00",34.75,"2023-03-01 21:00:30",34.84,34.94,"2023-03-01 21:59:30",34.81,"2023-03-01 21:02:00",34.17,34.26,"2023-03-01 21:40:00",34.11,"2023-03-01 21:33:30",8.89,9.03,"2023-03-01 21:02:30",8.76,"2023-03-01 21:59:30",12.41,12.43,"2023-03-01 21:00:30",12.38,"2023-03-01 21:58:30",10.72,10.73,"2023-03-01 21:40:30",10.69,"2023-03-01 21:00:30",13.51,13.52,"2023-03-01 21:49:00",13.49,"2023-03-01 21:00:30",11.09,11.11,"2023-03-01 21:58:30",11.08,"2023-03-01 21:02:00",16.74,16.75,"2023-03-01 21:43:00",16.72,"2023-03-01 21:02:00",0.006272592,0,1.289,138.9,38.86,167,2.8,"2023-03-01 21:10:00",0,"2023-03-01 21:28:30",3.343,120.6,14.83,137,6.1,"2023-03-01 21:05:00",0.3,"2023-03-01 21:20:00",0.019,0
"2023-03-01 23:00:00",20031,45.77,"2023-03-01 22:00:30",12.87,0.217,"2023-03-01 22:40:30",0,"2023-03-01 22:00:30",974,31.31,31.54,"2023-03-01 22:00:30",30.88,"2023-03-01 22:58:00",46.03,48.22,"2023-03-01 23:00:00",45.2,"2023-03-01 22:20:00",37.54,38.17,"2023-03-01 22:01:30",36.97,"2023-03-01 22:59:00",38.36,38.62,"2023-03-01 22:01:30",38.07,"2023-03-01 22:58:30",37.19,37.27,"2023-03-01 22:59:00",37.05,"2023-03-01 22:01:30",34.98,35.16,"2023-03-01 22:58:30",34.93,"2023-03-01 22:08:30",34.87,35.02,"2023-03-01 23:00:00",34.82,"2023-03-01 22:02:00",34.19,34.32,"2023-03-01 22:49:00",34.11,"2023-03-01 22:38:00",8.65,8.76,"2023-03-01 22:00:30",8.54,"2023-03-01 22:58:30",12.35,12.39,"2023-03-01 22:08:30",12.32,"2023-03-01 22:55:00",10.73,10.74,"2023-03-01 22:48:00",10.72,"2023-03-01 22:14:00",13.53,13.54,"2023-03-01 22:50:30",13.51,"2023-03-01 22:02:30",11.11,11.12,"2023-03-01 22:46:00",11.09,"2023-03-01 22:20:30",16.75,16.76,"2023-03-01 22:43:00",16.73,"2023-03-01 22:48:00",0.0008132807,0,1.766,145,40.59,136,4.9,"2023-03-01 22:47:30",0,"2023-03-01 22:02:30",4.496,123.6,16.49,121,9.5,"2023-03-01 22:35:00",0.7,"2023-03-01 22:05:00",0.034,0
"2023-03-02 00:00:00",20032,45.85,"2023-03-01 23:18:30",12.85,0.205,"2023-03-01 23:59:00",0,"2023-03-01 23:00:30",975,30.48,31.02,"2023-03-01 23:12:00",29.88,"2023-03-02 00:00:00",51.13,54.02,"2023-03-02 00:00:00",48.22,"2023-03-01 23:01:00",36.49,37.03,"2023-03-01 23:01:00",36,"2023-03-01 23:56:00",37.82,38.08,"2023-03-01 23:04:00",37.59,"2023-03-01 23:44:30",37.16,37.28,"2023-03-01 23:04:00",36.98,"2023-03-02 00:00:00",35.14,35.22,"2023-03-01 23:53:30",35.01,"2023-03-01 23:00:30",35,35.08,"2023-03-01 23:45:30",34.84,"2023-03-01 23:02:30",34.24,34.43,"2023-03-01 23:59:00",34.15,"2023-03-01 23:23:30",8.44,8.54,"2023-03-01 23:00:30",8.35,"2023-03-02 00:00:00",12.29,12.33,"2023-03-01 23:00:30",12.24,"2023-03-01 23:59:00",10.73,10.75,"2023-03-01 23:21:30",10.73,"2023-03-01 23:02:30",13.54,13.55,"2023-03-01 23:01:00",13.53,"2023-03-01 23:02:00",11.11,11.12,"2023-03-01 23:03:30",11.1,"2023-03-01 23:14:00",16.75,16.77,"2023-03-01 23:35:00",16.73,"2023-03-01 23:01:30",0.0006844442,0,2.512,133.5,37.67,141,7.3,"2023-03-01 23:52:30",0.3,"2023-03-01 23:17:00",6.045,118.6,13.34,119,11,"2023-03-01 23:20:00",1.8,"2023-03-01 23:18:00",0.049,0
"2023-03-02 01:00:00",20033,46.12,"2023-03-02 00:02:00",12.82,0.194,"2023-03-02 00:04:00",0,"2023-03-02 00:00:30",976,29.28,29.91,"2023-03-02 00:00:30",28.59,"2023-03-02 00:59:30",57.01,60.89,"2023-03-02 01:00:00",54.02,"2023-03-02 00:01:30",35.61,36.02,"2023-03-02 00:01:00",35.16,"2023-03-02 00:57:30",37.31,37.64,"2023-03-02 00:00:30",37,"2023-03-02 00:57:00",37.03,37.16,"2023-03-02 00:05:30",36.96,"2023-03-02 00:13:00",35.17,35.22,"2023-03-02 00:13:30",35.17,"2023-03-02 00:01:00",35.05,35.14,"2023-03-02 00:43:30",35.02,"2023-03-02 00:07:00",34.35,34.47,"2023-03-02 00:34:00",34.24,"2023-03-02 00:11:00",8.26,8.35,"2023-03-02 00:00:30",8.18,"2023-03-02 00:58:30",12.22,12.26,"2023-03-02 00:02:30",12.18,"2023-03-02 00:51:00",10.73,10.74,"2023-03-02 00:14:30",10.71,"2023-03-02 01:00:00",13.56,13.57,"2023-03-02 00:55:00",13.55,"2023-03-02 00:05:30",11.13,11.14,"2023-03-02 00:52:00",11.11,"2023-03-02 00:00:30",16.75,16.77,"2023-03-02 00:41:30",16.74,"2023-03-02 00:04:30",0.0008398838,0,2.544,134.3,38.09,136,6.4,"2023-03-02 00:56:30",0.3,"2023-03-02 00:10:30",6.737,113.3,12.85,111,11.1,"2023-03-02 00:29:00",1.5,"2023-03-02 00:07:00",0.04,0
"2023-03-02 02:00:00",20034,46.76,"2023-03-02 01:01:00",12.81,0.212,"2023-03-02 01:11:30",0,"2023-03-02 01:00:30",976,28.07,28.6,"2023-03-02 01:00:30",27.58,"2023-03-02 02:00:00",62.96,65.74,"2023-03-02 02:00:00",60.63,"2023-03-02 01:00:30",34.83,35.18,"2023-03-02 01:01:00",34.47,"2023-03-02 01:58:00",36.8,37.11,"2023-03-02 01:00:30",36.55,"2023-03-02 01:53:00",36.93,37.09,"2023-03-02 01:09:30",36.8,"2023-03-02 01:45:00",35.17,35.23,"2023-03-02 01:56:30",35.17,"2023-03-02 01:00:30",35.08,35.17,"2023-03-02 01:52:30",35.02,"2023-03-02 01:00:30",34.38,34.45,"2023-03-02 01:23:30",34.29,"2023-03-02 01:39:00",8.1,8.18,"2023-03-02 01:00:30",8.03,"2023-03-02 01:58:00",12.15,12.19,"2023-03-02 01:01:30",12.11,"2023-03-02 01:58:30",10.71,10.73,"2023-03-02 01:00:30",10.7,"2023-03-02 01:54:00",13.57,13.58,"2023-03-02 01:40:30",13.56,"2023-03-02 01:06:00",11.14,11.15,"2023-03-02 01:55:30",11.13,"2023-03-02 01:00:30",16.76,16.78,"2023-03-02 01:20:00",16.75,"2023-03-02 01:07:00",0.00104196,0,2.392,134,37,242,7,"2023-03-02 01:20:00",0,"2023-03-02 01:41:00",6.339,118.2,14.88,114,10.5,"2023-03-02 01:22:00",2.1,"2023-03-02 01:28:00",0.028,0
"2023-03-02 03:00:00",20035,47.52,"2023-03-02 02:01:30",12.8,0.231,"2023-03-02 02:01:30",0,"2023-03-02 02:00:30",975,27.24,27.59,"2023-03-02 02:00:30",26.82,"2023-03-02 02:59:00",67.91,70.17,"2023-03-02 03:00:00",65.29,"2023-03-02 02:00:30",34.12,34.42,"2023-03-02 02:02:00",33.73,"2023-03-02 02:59:30",36.32,36.7,"2023-03-02 02:01:30",36.04,"2023-03-02 02:57:00",36.72,36.9,"2023-03-02 02:00:30",36.56,"2023-03-02 02:53:30",35.18,35.22,"2023-03-02 02:21:30",35.17,"2023-03-02 02:01:30",35.19,35.27,"2023-03-02 02:36:30",35.08,"2023-03-02 02:23:00",34.39,34.48,"2023-03-02 02:09:00",34.32,"2023-03-02 02:19:00",7.965,8.03,"2023-03-02 02:00:30",7.899,"2023-03-02 02:56:30",12.08,12.12,"2023-03-02 02:07:30",12.05,"2023-03-02 02:47:30",10.7,10.71,"2023-03-02 02:01:00",10.69,"2023-03-02 02:38:00",13.57,13.58,"2023-03-02 02:48:00",13.56,"2023-03-02 02:04:30",11.14,11.15,"2023-03-02 02:02:00",11.13,"2023-03-02 02:06:30",16.77,16.79,"2023-03-02 02:38:30",16.76,"2023-03-02 02:21:00",0.001107566,0,2.153,134.5,41.91,137,5.5,"2023-03-02 02:09:30",0.3,"2023-03-02 02:07:30",5.246,117.5,13.83,127,9.2,"2023-03-02 02:36:00",1.4,"2023-03-02 02:29:00",0.018,0
"2023-03-02 04:00:00",20036,47.88,"2023-03-02 03:02:00",12.78,0.243,"2023-03-02 03:00:30",0,"2023-03-02 03:00:30",975,26.39,26.87,"2023-03-02 03:01:00",26.03,"2023-03-02 03:58:30",71.93,73.55,"2023-03-02 03:50:00",69.72,"2023-03-02 03:00:30",33.47,33.81,"2023-03-02 03:01:00",33.13,"2023-03-02 03:59:00",35.88,36.11,"2023-03-02 03:07:00",35.59,"2023-03-02 03:56:30",36.56,36.7,"2023-03-02 03:21:00",36.38,"2023-03-02 03:52:00",35.17,35.22,"2023-03-02 03:15:00",35.15,"2023-03-02 03:33:30",35.24,35.3,"2023-03-02 03:30:30",35.18,"2023-03-02 03:14:30",34.4,34.54,"2023-03-02 03:59:00",34.32,"2023-03-02 03:03:00",7.84,7.899,"2023-03-02 03:00:30",7.776,"2023-03-02 03:59:30",12.01,12.06,"2023-03-02 03:00:30",11.97,"2023-03-02 03:59:00",10.68,10.69,"2023-03-02 03:00:30",10.66,"2023-03-02 03:56:00",13.57,13.58,"2023-03-02 03:09:00",13.57,"2023-03-02 03:06:00",11.14,11.15,"2023-03-02 03:28:30",11.13,"2023-03-02 03:17:30",16.78,16.79,"2023-03-02 03:22:30",16.77,"2023-03-02 03:10:00",0.001095299,0,1.588,148.1,40.21,126,4.4,"2023-03-02 03:23:30",0,"2023-03-02 03:02:30",4.332,122.8,15.54,116,8.1,"2023-03-02 03:45:00",1.2,"2023-03-02 03:18:30",0.004,0
"2023-03-02 05:00:00",20037,48.38,"2023-03-02 04:04:00",12.76,0.253,"2023-03-02 04:04:00",0,"2023-03-02 04:00:30",974,25.58,26.02,"2023-03-02 04:00:30",25.13,"2023-03-02 05:00:00",72.96,74.6,"2023-03-02 04:56:00",70.82,"2023-03-02 04:01:00",32.85,33.11,"2023-03-02 04:04:00",32.5,"2023-03-02 04:59:00",35.45,35.69,"2023-03-02 04:05:30",35.17,"2023-03-02 04:55:00",36.35,36.49,"2023-03-02 04:03:00",36.18,"2023-03-02 04:50:30",35.17,35.24,"2023-03-02 04:59:30",35.17,"2023-03-02 04:00:30",35.24,35.3,"2023-03-02 04:48:30",35.2,"2023-03-02 04:06:30",34.46,34.58,"2023-03-02 04:31:30",34.32,"2023-03-02 04:01:30",7.722,7.782,"2023-03-02 04:01:00",7.66,"2023-03-02 04:59:00",11.95,11.98,"2023-03-02 04:01:30",11.92,"2023-03-02 04:47:30",10.65,10.67,"2023-03-02 04:01:00",10.64,"2023-03-02 04:52:30",13.57,13.57,"2023-03-02 04:03:30",13.55,"2023-03-02 04:58:00",11.15,11.15,"2023-03-02 04:03:00",11.14,"2023-03-02 04:00:30",16.78,16.8,"2023-03-02 04:59:30",16.76,"2023-03-02 04:35:30",0.001231657,0,1.278,145.7,43.43,100,3.4,"2023-03-02 04:58:00",0,"2023-03-02 04:08:00",3.662,121.9,14.47,133,7.4,"2023-03-02 04:02:30",0.7,"2023-03-02 04:42:00",-0.003,0
"2023-03-02 06:00:00",20038,48.85,"2023-03-02 05:00:30",12.75,0.251,"2023-03-02 05:58:30",0,"2023-03-02 05:00:30",974,24.86,25.13,"2023-03-02 05:01:00",24.58,"2023-03-02 05:58:00",75.86,78.14,"2023-03-02 06:00:00",73.77,"2023-03-02 05:03:00",32.26,32.6,"2023-03-02 05:00:30",31.91,"2023-03-02 05:59:00",35.04,35.3,"2023-03-02 05:01:00",34.8,"2023-03-02 05:59:30",36.16,36.31,"2023-03-02 05:24:30",36,"2023-03-02 05:58:30",35.16,35.22,"2023-03-02 05:07:00",35.09,"2023-03-02 05:51:00",35.24,35.3,"2023-03-02 05:37:30",35.2,"2023-03-02 05:04:30",34.52,34.65,"2023-03-02 05:28:00",34.38,"2023-03-02 05:04:30",7.611,7.666,"2023-03-02 05:01:00",7.554,"2023-03-02 05:59:30",11.89,11.92,"2023-03-02 05:01:30",11.85,"2023-03-02 05:59:00",10.63,10.65,"2023-03-02 05:02:00",10.61,"2023-03-02 05:57:30",13.55,13.56,"2023-03-02 05:01:00",13.55,"2023-03-02 05:58:30",11.15,11.16,"2023-03-02 05:07:30",11.14,"2023-03-02 05:20:30",16.79,16.8,"2023-03-02 05:47:30",16.77,"2023-03-02 05:12:00",0.001308488,0,1.215,151.2,39.43,253,3.2,"2023-03-02 05:31:00",0,"2023-03-02 05:09:00",3.348,125.1,15.03,111,6.7,"2023-03-02 05:02:30",0.8,"2023-03-02 05:45:30",-0.006,0
"2023-03-02 07:00:00",20039,48.91,"2023-03-02 06:55:00",12.74,0.228,"2023-03-02 06:54:30",0,"2023-03-02 06:00:30",974,24.34,24.64,"2023-03-02 06:01:30",24.08,"2023-03-02 06:57:00",79.88,81.5,"2023-03-02 06:59:30",77.52,"2023-03-02 06:01:00",31.72,31.96,"2023-03-02 06:00:30",31.45,"2023-03-02 06:57:00",34.63,34.87,"2023-03-02 06:01:00",34.41,"2023-03-02 06:53:00",35.93,36.11,"2023-03-02 06:00:30",35.76,"2023-03-02 06:55:00",35.08,35.2,"2023-03-02 06:08:00",34.96,"2023-03-02 06:48:00",35.25,35.32,"2023-03-02 06:08:00",35.2,"2023-03-02 06:36:00",34.54,34.65,"2023-03-02 06:55:30",34.43,"2023-03-02 06:48:30",7.509,7.566,"2023-03-02 06:01:00",7.458,"2023-03-02 07:00:00",11.83,11.86,"2023-03-02 06:02:30",11.79,"2023-03-02 06:59:00",10.61,10.62,"2023-03-02 06:00:30",10.6,"2023-03-02 06:54:00",13.55,13.56,"2023-03-02 06:35:30",13.54,"2023-03-02 06:10:30",11.15,11.16,"2023-03-02 06:02:00",11.14,"2023-03-02 06:27:00",16.79,16.8,"2023-03-02 06:12:30",16.77,"2023-03-02 06:35:30",0.001209411,0,1.333,136.7,38.4,129,3.4,"2023-03-02 06:51:00",0,"2023-03-02 06:04:30",3.125,119,15.91,122,6.2,"2023-03-02 06:46:00",0.6,"2023-03-02 06:41:30",0.02,0.153
"2023-03-02 08:00:00",20040,48.84,"2023-03-02 07:51:00",12.72,0.245,"2023-03-02 07:02:00",0,"2023-03-02 07:00:30",975,24.02,24.19,"2023-03-02 07:04:00",23.82,"2023-03-02 07:48:00",82.8,84.2,"2023-03-02 07:56:30",80.8,"2023-03-02 07:01:00",31.28,31.53,"2023-03-02 07:01:30",31.05,"2023-03-02 07:55:00",34.26,34.47,"2023-03-02 07:01:00",34.02,"2023-03-02 07:51:30",35.75,35.89,"2023-03-02 07:01:30",35.61,"2023-03-02 07:40:30",34.97,35.04,"2023-03-02 07:08:30",34.93,"2023-03-02 07:55:30",35.24,35.3,"2023-03-02 07:33:30",35.19,"2023-03-02 07:28:30",34.56,34.65,"2023-03-02 07:17:30",34.46,"2023-03-02 07:29:00",7.418,7.458,"2023-03-02 07:02:00",7.373,"2023-03-02 08:00:00",11.77,11.79,"2023-03-02 07:00:30",11.74,"2023-03-02 08:00:00",10.58,10.6,"2023-03-02 07:07:30",10.57,"2023-03-02 07:57:30",13.54,13.55,"2023-03-02 07:01:30",13.53,"2023-03-02 07:54:00",11.15,11.15,"2023-03-02 07:00:30",11.14,"2023-03-02 07:24:30",16.79,16.8,"2023-03-02 07:03:00",16.78,"2023-03-02 07:07:00",0.001112373,0,0.945,156.3,44.56,120,2.9,"2023-03-02 07:05:00",0,"2023-03-02 07:07:00",2.96,127.6,17.26,132,6.1,"2023-03-02 07:05:00",0.5,"2023-03-02 07:47:30",0.013,0.967
"2023-03-02 09:00:00",20041,48.41,"2023-03-02 09:00:00",12.71,0.293,"2023-03-02 08:00:30",0,"2023-03-02 08:00:30",975,23.72,23.86,"2023-03-02 08:05:00",23.59,"2023-03-02 08:52:00",85.3,86.6,"2023-03-02 08:50:00",83.3,"2023-03-02 08:00:30",30.89,31.13,"2023-03-02 08:01:00",30.63,"2023-03-02 08:53:30",33.88,34.08,"2023-03-02 08:01:00",33.65,"2023-03-02 08:51:00",35.51,35.71,"2023-03-02 08:09:00",35.38,"2023-03-02 08:34:00",34.9,35,"2023-03-02 08:10:00",34.75,"2023-03-02 08:55:30",35.22,35.28,"2023-03-02 08:05:30",35.15,"2023-03-02 08:52:00",34.56,34.65,"2023-03-02 08:21:30",34.46,"2023-03-02 08:59:30",7.336,7.379,"2023-03-02 08:00:30",7.297,"2023-03-02 09:00:00",11.71,11.74,"2023-03-02 08:00:30",11.69,"2023-03-02 08:42:00",10.56,10.57,"2023-03-02 08:01:00",10.54,"2023-03-02 08:59:30",13.53,13.54,"2023-03-02 08:01:00",13.52,"2023-03-02 08:35:30",11.15,11.16,"2023-03-02 08:06:00",11.13,"2023-03-02 08:26:00",16.79,16.8,"2023-03-02 08:02:00",16.77,"2023-03-02 08:20:00",0.1412026,0,0.938,170.7,32.2,149,3.3,"2023-03-02 08:08:30",0,"2023-03-02 08:03:30",2.126,145.4,19.77,118,4.2,"2023-03-02 08:15:00",0.6,"2023-03-02 08:38:30",0.038,1.868
"2023-03-02 10:00:00",20042,46.11,"2023-03-02 10:00:00",12.72,12.76,"2023-03-02 09:01:30",0.001,"2023-03-02 09:50:00",976,24.16,25.18,"2023-03-02 10:00:00",23.56,"2023-03-02 09:00:30",84,87,"2023-03-02 09:05:00",79.16,"2023-03-02 10:00:00",30.63,30.71,"2023-03-02 09:01:30",30.48,"2023-03-02 09:43:00",33.55,33.67,"2023-03-02 09:00:30",33.34,"2023-03-02 09:58:30",35.31,35.51,"2023-03-02 09:00:30",35.14,"2023-03-02 09:59:30",34.77,34.92,"2023-03-02 09:04:00",34.75,"2023-03-02 09:00:30",35.15,35.25,"2023-03-02 09:00:30",35.05,"2023-03-02 09:45:00",34.55,34.66,"2023-03-02 09:16:00",34.41,"2023-03-02 09:14:00",7.271,7.3,"2023-03-02 09:01:00",7.251,"2023-03-02 09:54:30",11.66,11.69,"2023-03-02 09:00:30",11.63,"2023-03-02 09:59:30",10.53,10.55,"2023-03-02 09:01:30",10.52,"2023-03-02 09:58:00",13.52,13.53,"2023-03-02 09:02:00",13.5,"2023-03-02 09:59:30",11.14,11.16,"2023-03-02 09:19:00",11.13,"2023-03-02 09:57:30",16.79,16.81,"2023-03-02 09:13:30",16.77,"2023-03-02 09:16:30",3.039935,0,1.252,169.9,31.5,223,3.2,"2023-03-02 09:31:30",0,"2023-03-02 09:06:00",2.772,135.4,15.72,129,7.4,"2023-03-02 09:56:30",0.7,"2023-03-02 09:16:30",0.557,2.656
"2023-03-02 11:00:00",20043,39.2,"2023-03-02 10:31:30",13.2,13.33,"2023-03-02 10:01:00",0.063,"2023-03-02 10:03:00",976,26.15,27.13,"2023-03-02 11:00:00",25.23,"2023-03-02 10:00:30",74.24,78.64,"2023-03-02 10:00:30",70.24,"2023-03-02 11:00:00",30.78,31.03,"2023-03-02 10:59:30",30.59,"2023-03-02 10:20:30",33.26,33.39,"2023-03-02 10:00:30",33.06,"2023-03-02 10:59:30",35.1,35.24,"2023-03-02 10:03:30",34.97,"2023-03-02 10:59:30",34.75,34.81,"2023-03-02 10:13:30",34.65,"2023-03-02 10:59:00",35.07,35.16,"2023-03-02 10:05:00",35.02,"2023-03-02 10:06:00",34.53,34.65,"2023-03-02 10:05:00",34.39,"2023-03-02 10:14:30",7.258,7.276,"2023-03-02 10:55:30",7.248,"2023-03-02 10:04:00",11.62,11.65,"2023-03-02 10:07:00",11.59,"2023-03-02 10:55:00",10.51,10.53,"2023-03-02 10:06:30",10.49,"2023-03-02 10:52:00",13.5,13.51,"2023-03-02 10:00:30",13.48,"2023-03-02 10:47:30",11.14,11.15,"2023-03-02 10:02:30",11.13,"2023-03-02 10:59:00",16.78,16.8,"2023-03-02 10:01:00",16.77,"2023-03-02 10:58:00",7.938979,0,1.641,152,38.34,64,4.2,"2023-03-02 10:53:00",0,"2023-03-02 10:13:00",3.983,128.4,18.14,143,6.2,"2023-03-02 10:26:00",1.2,"2023-03-02 10:34:30",1.546,3.249
"2023-03-02 12:00:00",20044,35.25,"2023-03-02 12:00:00",13.47,17.44,"2023-03-02 11:08:30",0.175,"2023-03-02 11:31:30",976,28.06,29.11,"2023-03-02 11:45:00",27.06,"2023-03-02 11:00:30",65.1,70.43,"2023-03-02 11:05:30",61.12,"2023-03-02 11:45:30",31.55,32.48,"2023-03-02 11:59:30",30.93,"2023-03-02 11:01:30",33.07,33.19,"2023-03-02 11:01:30",33.03,"2023-03-02 11:28:30",34.93,35.09,"2023-03-02 11:01:00",34.8,"2023-03-02 11:56:30",34.6,34.74,"2023-03-02 11:00:30",34.54,"2023-03-02 11:37:30",35.05,35.12,"2023-03-02 11:03:00",35.02,"2023-03-02 11:01:30",34.48,34.59,"2023-03-02 11:27:00",34.35,"2023-03-02 11:23:00",7.318,7.409,"2023-03-02 12:00:00",7.251,"2023-03-02 11:01:00",11.59,11.61,"2023-03-02 11:01:30",11.58,"2023-03-02 11:51:00",10.49,10.5,"2023-03-02 11:07:30",10.47,"2023-03-02 12:00:00",13.49,13.5,"2023-03-02 11:13:30",13.47,"2023-03-02 12:00:00",11.13,11.14,"2023-03-02 11:08:00",11.12,"2023-03-02 11:55:00",16.77,16.79,"2023-03-02 11:02:30",16.75,"2023-03-02 11:55:00",15.6196,0,1.843,139.1,37.19,193,4.2,"2023-03-02 11:53:30",0,"2023-03-02 11:13:00",4.84,111.1,19.25,75,9.3,"2023-03-02 11:51:30",1.5,"2023-03-02 11:32:00",3.137,3.595
"2023-03-02 13:00:00",20045,35.25,"2023-03-02 12:02:00",13.44,18.03,"2023-03-02 12:19:30",0.146,"2023-03-02 12:48:00",976,29.7,31.07,"2023-03-02 13:00:00",28.64,"2023-03-02 12:07:00",59.43,63.33,"2023-03-02 12:08:00",54.4,"2023-03-02 13:00:00",33.92,35.26,"2023-03-02 13:00:00",32.44,"2023-03-02 12:00:30",33.18,33.44,"2023-03-02 12:59:00",33.04,"2023-03-02 12:09:00",34.74,34.91,"2023-03-02 12:07:30",34.65,"2023-03-02 12:38:00",34.54,34.62,"2023-03-02 12:01:00",34.38,"2023-03-02 12:56:00",35.04,35.14,"2023-03-02 12:05:30",34.95,"2023-03-02 12:50:00",34.42,34.51,"2023-03-02 12:00:30",34.34,"2023-03-02 12:28:30",7.56,7.716,"2023-03-02 12:59:00",7.409,"2023-03-02 12:00:30",11.6,11.62,"2023-03-02 12:53:30",11.58,"2023-03-02 12:00:30",10.47,10.48,"2023-03-02 12:05:00",10.46,"2023-03-02 12:53:30",13.47,13.48,"2023-03-02 12:01:30",13.45,"2023-03-02 12:49:00",11.12,11.13,"2023-03-02 12:01:30",11.1,"2023-03-02 12:59:00",16.75,16.77,"2023-03-02 12:01:00",16.74,"2023-03-02 12:37:00",19.29677,0,1.831,142.1,43.32,264,4.5,"2023-03-02 12:15:30",0.3,"2023-03-02 12:13:00",4.552,108,20.48,93,7.9,"2023-03-02 12:50:00",1.6,"2023-03-02 12:23:00",3.976,3.656
"2023-03-02 14:00:00",20046,35.75,"2023-03-02 13:13:30",13.43,18.44,"2023-03-02 13:41:30",0.19,"2023-03-02 13:00:30",976,31.05,31.98,"2023-03-02 13:59:00",29.98,"2023-03-02 13:25:30",53.78,56.94,"2023-03-02 13:26:00",50.68,"2023-03-02 13:59:00",36.71,38.02,"2023-03-02 13:59:30",35.36,"2023-03-02 13:00:30",33.74,34.11,"2023-03-02 13:59:30",33.41,"2023-03-02 13:01:30",34.69,34.71,"2023-03-02 13:00:30",34.64,"2023-03-02 13:27:30",34.39,34.53,"2023-03-02 13:00:30",34.33,"2023-03-02 13:33:30",34.93,35.07,"2023-03-02 13:10:30",34.84,"2023-03-02 13:55:30",34.39,34.46,"2023-03-02 13:04:30",34.32,"2023-03-02 13:09:00",7.875,8.03,"2023-03-02 14:00:00",7.716,"2023-03-02 13:00:30",11.67,11.73,"2023-03-02 13:58:00",11.61,"2023-03-02 13:00:30",10.46,10.47,"2023-03-02 13:02:00",10.46,"2023-03-02 13:28:30",13.46,13.47,"2023-03-02 13:04:00",13.44,"2023-03-02 13:59:00",11.11,11.13,"2023-03-02 13:06:30",11.1,"2023-03-02 13:30:30",16.73,16.75,"2023-03-02 13:03:00",16.71,"2023-03-02 13:54:30",20.39285,0,1.79,143,45.32,129,5,"2023-03-02 13:24:00",0,"2023-03-02 13:10:30",4.042,111.1,25.45,136,8.8,"2023-03-02 13:13:30",0.5,"2023-03-02 13:31:00",4.288,3.437
"2023-03-02 15:00:00",20047,36.05,"2023-03-02 14:41:30",13.39,18.68,"2023-03-02 14:06:30",0.126,"2023-03-02 14:10:00",975,33.12,34.67,"2023-03-02 14:37:30",31.74,"2023-03-02 14:00:30",46.53,51.66,"2023-03-02 14:00:30",43,"2023-03-02 14:37:30",39.37,40.86,"2023-03-02 15:00:00",37.99,"2023-03-02 14:01:00",34.61,35.15,"2023-03-02 15:00:00",34.07,"2023-03-02 14:00:30",34.73,34.89,"2023-03-02 15:00:00",34.62,"2023-03-02 14:03:30",34.35,34.41,"2023-03-02 14:07:00",34.33,"2023-03-02 14:29:00",34.87,34.95,"2023-03-02 14:55:30",34.82,"2023-03-02 14:02:30",34.39,34.45,"2023-03-02 14:09:00",34.32,"2023-03-02 14:08:00",8.19,8.35,"2023-03-02 14:59:30",8.03,"2023-03-02 14:00:30",11.8,11.88,"2023-03-02 14:59:30",11.73,"2023-03-02 14:01:30",10.47,10.48,"2023-03-02 14:45:00",10.46,"2023-03-02 14:00:30",13.44,13.45,"2023-03-02 14:01:00",13.43,"2023-03-02 14:40:00",11.1,11.11,"2023-03-02 14:04:30",11.08,"2023-03-02 14:43:30",16.71,16.73,"2023-03-02 14:00:30",16.68,"2023-03-02 14:50:00",20.34863,0,1.46,143.3,56.09,196,4.5,"2023-03-02 14:21:00",0,"2023-03-02 14:04:00",4.215,94.4,25.16,100,8.4,"2023-03-02 14:21:00",0.9,"2023-03-02 14:12:00",4.429,2.952
"2023-03-02 16:00:00",20048,37.55,"2023-03-02 15:00:30",13.4,19.33,"2023-03-02 15:58:00",0.167,"2023-03-02 15:15:30",973,33.51,34.54,"2023-03-02 15:53:30",32.44,"2023-03-02 15:09:30",44.59,47.26,"2023-03-02 15:02:30",41.53,"2023-03-02 15:57:00",41.7,42.6,"2023-03-02 15:57:30",40.81,"2023-03-02 15:00:30",35.68,36.28,"2023-03-02 15:58:30",35.12,"2023-03-02 15:01:00",34.97,35.11,"2023-03-02 15:41:30",34.83,"2023-03-02 15:04:30",34.33,34.39,"2023-03-02 15:48:30",34.25,"2023-03-02 15:41:30",34.87,34.95,"2023-03-02 15:39:30",34.81,"2023-03-02 15:51:00",34.4,34.47,"2023-03-02 15:05:00",34.32,"2023-03-02 15:39:30",8.45,8.55,"2023-03-02 15:59:30",8.35,"2023-03-02 15:00:30",11.97,12.06,"2023-03-02 15:59:00",11.87,"2023-03-02 15:02:30",10.48,10.5,"2023-03-02 16:00:00",10.46,"2023-03-02 15:04:00",13.43,13.44,"2023-03-02 15:26:00",13.42,"2023-03-02 15:44:00",11.08,11.1,"2023-03-02 15:03:30",11.06,"2023-03-02 15:45:00",16.69,16.7,"2023-03-02 15:06:00",16.66,"2023-03-02 16:00:00",22.01298,0,1.822,141.4,40.94,137,5.7,"2023-03-02 15:55:30",0,"2023-03-02 15:10:00",4.312,109.3,24.2,106,7.8,"2023-03-02 15:55:30",0.7,"2023-03-02 15:13:00",4.774,2.239
"2023-03-02 17:00:00",20049,36.07,"2023-03-02 17:00:00",13.37,19.38,"2023-03-02 16:48:00",0.11,"2023-03-02 16:49:00",972,34.75,36.81,"2023-03-02 16:49:30",33.34,"2023-03-02 16:14:30",40.01,43.14,"2023-03-02 16:18:30",35.33,"2023-03-02 16:50:00",43.28,43.65,"2023-03-02 16:56:30",42.58,"2023-03-02 16:00:30",36.78,37.28,"2023-03-02 16:59:30",36.24,"2023-03-02 16:01:30",35.27,35.51,"2023-03-02 16:55:30",35.04,"2023-03-02 16:05:30",34.34,34.39,"2023-03-02 16:23:30",34.27,"2023-03-02 16:04:30",34.86,34.93,"2023-03-02 16:26:00",34.8,"2023-03-02 16:14:00",34.35,34.47,"2023-03-02 16:00:30",34.26,"2023-03-02 16:29:00",8.6,8.62,"2023-03-02 16:51:30",8.55,"2023-03-02 16:00:30",12.15,12.24,"2023-03-02 16:58:30",12.06,"2023-03-02 16:02:30",10.52,10.54,"2023-03-02 16:58:00",10.5,"2023-03-02 16:00:30",13.43,13.44,"2023-03-02 16:03:00",13.42,"2023-03-02 16:13:00",11.07,11.08,"2023-03-02 16:08:00",11.05,"2023-03-02 16:51:00",16.67,16.68,"2023-03-02 16:01:00",16.65,"2023-03-02 16:47:00",20.77989,0,1.877,151.2,37.95,171,4.7,"2023-03-02 16:55:00",0,"2023-03-02 16:31:00",4.058,107.3,28.37,145,7.8,"2023-03-02 16:46:30",0.6,"2023-03-02 16:32:00",4.57,1.371
"2023-03-02 18:00:00",20050,35.65,"2023-03-02 17:44:00",13.3,18.9,"2023-03-02 17:14:30",0.084,"2023-03-02 17:08:30",972,36.04,37.33,"2023-03-02 17:33:00",35.36,"2023-03-02 17:16:30",35.53,37.62,"2023-03-02 17:16:30",33.38,"2023-03-02 17:29:30",44.01,44.28,"2023-03-02 17:53:30",43.59,"2023-03-02 17:01:00",37.76,38.23,"2023-03-02 17:58:30",37.32,"2023-03-02 17:01:30",35.69,35.91,"2023-03-02 17:47:00",35.44,"2023-03-02 17:05:00",34.36,34.44,"2023-03-02 17:49:30",34.33,"2023-03-02 17:01:00",34.85,34.93,"2023-03-02 17:08:00",34.74,"2023-03-02 17:58:30",34.3,34.43,"2023-03-02 17:05:30",34.15,"2023-03-02 17:38:00",8.62,8.64,"2023-03-02 17:19:00",8.61,"2023-03-02 17:01:00",12.32,12.39,"2023-03-02 17:59:30",12.22,"2023-03-02 17:01:00",10.56,10.59,"2023-03-02 17:58:30",10.53,"2023-03-02 17:01:30",13.43,13.45,"2023-03-02 18:00:00",13.42,"2023-03-02 17:01:00",11.06,11.07,"2023-03-02 17:30:30",11.05,"2023-03-02 17:43:00",16.66,16.68,"2023-03-02 17:05:30",16.64,"2023-03-02 17:49:00",20.92138,0,1.752,146.8,39.74,123,6,"2023-03-02 17:00:30",0,"2023-03-02 17:17:00",4.325,107,25.55,140,8.2,"2023-03-02 17:06:00",0.5,"2023-03-02 17:32:00",4.678,0.464
"2023-03-02 19:00:00",20051,36.04,"2023-03-02 18:00:30",13.29,19.33,"2023-03-02 18:12:00",0.139,"2023-03-02 18:45:30",971,36.29,37.35,"2023-03-02 18:19:30",35.46,"2023-03-02 18:44:00",34.95,36.62,"2023-03-02 18:32:00",32.71,"2023-03-02 18:19:30",44.28,44.47,"2023-03-02 18:09:30",43.95,"2023-03-02 19:00:00",38.59,38.94,"2023-03-02 18:57:30",38.2,"2023-03-02 18:01:00",36.12,36.36,"2023-03-02 18:59:00",35.83,"2023-03-02 18:05:00",34.47,34.6,"2023-03-02 18:42:00",34.33,"2023-03-02 18:00:30",34.85,34.95,"2023-03-02 18:34:30",34.74,"2023-03-02 18:04:00",34.25,34.44,"2023-03-02 18:21:00",34.15,"2023-03-02 18:44:00",8.57,8.62,"2023-03-02 18:00:30",8.48,"2023-03-02 18:59:30",12.45,12.52,"2023-03-02 18:59:30",12.39,"2023-03-02 18:00:30",10.61,10.64,"2023-03-02 18:59:00",10.58,"2023-03-02 18:00:30",13.45,13.46,"2023-03-02 18:31:30",13.44,"2023-03-02 18:00:30",11.06,11.06,"2023-03-02 18:05:30",11.04,"2023-03-02 18:18:00",16.65,16.67,"2023-03-02 18:05:30",16.63,"2023-03-02 18:50:00",14.61125,0,1.584,148.1,48.71,101,4.9,"2023-03-02 18:28:30",0,"2023-03-02 18:06:30",4.205,100.2,24.46,116,8.2,"2023-03-02 18:30:00",0.8,"2023-03-02 18:45:30",1.641,0.01
"2023-03-02 20:00:00",20052,37.35,"2023-03-02 19:01:00",13.14,13.23,"2023-03-02 19:25:30",0.001,"2023-03-02 19:23:00",971,34.39,35.9,"2023-03-02 19:00:30",33.67,"2023-03-02 19:28:00",39.11,41.57,"2023-03-02 19:27:00",36.64,"2023-03-02 19:00:30",43.13,44.02,"2023-03-02 19:00:30",42.18,"2023-03-02 19:58:30",39.15,39.27,"2023-03-02 19:52:30",38.96,"2023-03-02 19:00:30",36.54,36.75,"2023-03-02 19:58:30",36.32,"2023-03-02 19:01:30",34.6,34.77,"2023-03-02 19:54:30",34.54,"2023-03-02 19:00:30",34.86,34.95,"2023-03-02 19:37:00",34.79,"2023-03-02 19:11:00",34.24,34.35,"2023-03-02 19:54:30",34.13,"2023-03-02 19:19:30",8.35,8.49,"2023-03-02 19:01:00",8.21,"2023-03-02 20:00:00",12.55,12.59,"2023-03-02 19:56:00",12.51,"2023-03-02 19:00:30",10.66,10.69,"2023-03-02 19:56:00",10.62,"2023-03-02 19:05:30",13.46,13.48,"2023-03-02 19:35:30",13.45,"2023-03-02 19:02:30",11.06,11.07,"2023-03-02 19:52:30",11.05,"2023-03-02 19:00:30",16.65,16.67,"2023-03-02 19:58:00",16.64,"2023-03-02 19:07:30",5.555502,0,1.916,130.3,38.95,355,4.8,"2023-03-02 19:52:00",0,"2023-03-02 19:09:00",4.58,108.8,15.9,90,7.5,"2023-03-02 19:13:00",1.1,"2023-03-02 19:23:30",0.62,0
"2023-03-02 21:00:00",20053,41.29,"2023-03-02 20:00:30",12.97,9.48,"2023-03-02 21:00:00",0,"2023-03-02 20:50:00",971,33.36,34.34,"2023-03-02 20:07:00",32.34,"2023-03-02 20:59:00",40.77,45.3,"2023-03-02 20:59:30",36.43,"2023-03-02 20:08:00",41.29,42.18,"2023-03-02 20:00:30",40.47,"2023-03-02 20:59:00",39.24,39.34,"2023-03-02 20:12:30",39.19,"2023-03-02 20:41:30",36.91,37.09,"2023-03-02 20:46:30",36.68,"2023-03-02 20:00:30",34.76,34.83,"2023-03-02 20:49:00",34.7,"2023-03-02 20:02:30",34.85,34.91,"2023-03-02 20:05:00",34.81,"2023-03-02 20:15:30",34.23,34.33,"2023-03-02 20:14:30",34.15,"2023-03-02 20:07:30",8.07,8.2,"2023-03-02 20:00:30",7.931,"2023-03-02 21:00:00",12.59,12.6,"2023-03-02 20:15:30",12.58,"2023-03-02 20:06:30",10.7,10.72,"2023-03-02 20:59:30",10.67,"2023-03-02 20:02:00",13.49,13.51,"2023-03-02 20:59:00",13.46,"2023-03-02 20:01:30",11.07,11.08,"2023-03-02 20:45:00",11.05,"2023-03-02 20:01:00",16.66,16.67,"2023-03-02 20:42:30",16.64,"2023-03-02 20:14:30",1.446632,0,1.505,136.3,27.18,173,4.1,"2023-03-02 20:07:00",0,"2023-03-02 20:17:00",3.753,106,17.16,94,6.1,"2023-03-02 20:07:30",1,"2023-03-02 20:16:00",0.184,0
"2023-03-02 22:00:00",20054,44.15,"2023-03-02 21:00:30",12.88,0.181,"2023-03-02 21:50:30",0,"2023-03-02 21:00:30",972,31.71,32.3,"2023-03-02 21:00:30",30.88,"2023-03-02 21:59:30",47.56,51.97,"2023-03-02 22:00:00",45.42,"2023-03-02 21:04:30",39.58,40.44,"2023-03-02 21:00:30",38.81,"2023-03-02 21:57:00",39.07,39.22,"2023-03-02 21:00:30",38.81,"2023-03-02 21:58:30",37.14,37.27,"2023-03-02 21:26:30",36.98,"2023-03-02 21:01:30",34.91,35,"2023-03-02 21:44:00",34.75,"2023-03-02 21:02:00",34.87,34.99,"2023-03-02 21:49:30",34.82,"2023-03-02 21:02:00",34.26,34.39,"2023-03-02 21:57:00",34.13,"2023-03-02 21:06:30",7.813,7.937,"2023-03-02 21:01:00",7.7,"2023-03-02 21:59:00",12.56,12.58,"2023-03-02 21:01:00",12.54,"2023-03-02 21:50:30",10.73,10.75,"2023-03-02 21:51:00",10.72,"2023-03-02 21:02:00",13.51,13.53,"2023-03-02 21:58:00",13.5,"2023-03-02 21:07:00",11.08,11.09,"2023-03-02 21:35:00",11.07,"2023-03-02 21:06:30",16.67,16.68,"2023-03-02 21:27:00",16.65,"2023-03-02 21:42:00",0.009617966,0,1.633,149.7,43.39,144,6.4,"2023-03-02 21:51:00",0.3,"2023-03-02 21:24:00",4.689,122.2,14.91,126,9.9,"2023-03-02 21:51:00",1,"2023-03-02 21:42:30",0.03,0
"2023-03-02 23:00:00",20055,45.83,"2023-03-02 22:00:30",12.87,0.19,"2023-03-02 22:23:30",0,"2023-03-02 22:00:30",973,30.23,30.89,"2023-03-02 22:00:30",29.44,"2023-03-02 22:59:00",53.63,57.47,"2023-03-02 23:00:00",51.97,"2023-03-02 22:00:30",38.12,38.81,"2023-03-02 22:00:30",37.54,"2023-03-02 22:59:00",38.63,38.84,"2023-03-02 22:01:00",38.4,"2023-03-02 22:47:30",37.27,37.44,"2023-03-02 22:58:30",37.16,"2023-03-02 22:01:30",35.08,35.22,"2023-03-02 22:45:00",34.96,"2023-03-02 22:02:00",35,35.08,"2023-03-02 22:37:30",34.82,"2023-03-02 22:02:30",34.34,34.45,"2023-03-02 22:41:00",34.2,"2023-03-02 22:15:30",7.595,7.7,"2023-03-02 22:00:30",7.489,"2023-03-02 22:59:30",12.51,12.55,"2023-03-02 22:01:00",12.48,"2023-03-02 22:59:30",10.75,10.77,"2023-03-02 22:40:30",10.74,"2023-03-02 22:03:30",13.53,13.55,"2023-03-02 22:59:30",13.52,"2023-03-02 22:02:00",11.09,11.1,"2023-03-02 22:05:00",11.08,"2023-03-02 22:10:00",16.68,16.69,"2023-03-02 22:28:00",16.66,"2023-03-02 22:09:30",0.001164824,0,2.122,132.3,33.75,133,5.4,"2023-03-02 22:49:30",0,"2023-03-02 22:05:30",5.786,119.1,13.31,129,10.9,"2023-03-02 22:49:30",1.9,"2023-03-02 22:16:30",0.036,0
"2023-03-03 00:00:00",20056,46.83,"2023-03-02 23:00:30",12.85,0.203,"2023-03-02 23:50:30",0,"2023-03-02 23:00:30",974,29.18,29.48,"2023-03-02 23:05:00",28.87,"2023-03-02 23:59:30",58.49,59.23,"2023-03-03 00:00:00",57.34,"2023-03-02 23:02:30",36.95,37.57,"2023-03-02 23:00:30",36.4,"2023-03-02 23:58:30",38.12,38.42,"2023-03-02 23:01:00",37.81,"2023-03-02 23:56:30",37.28,37.41,"2023-03-02 23:17:30",37.2,"2023-03-02 23:47:30",35.17,35.22,"2023-03-02 23:30:00",35.15,"2023-03-02 23:08:00",35.05,35.15,"2023-03-02 23:17:00",35,"2023-03-02 23:07:30",34.37,34.45,"2023-03-02 23:58:30",34.25,"2023-03-02 23:05:00",7.405,7.492,"2023-03-02 23:00:30",7.321,"2023-03-03 00:00:00",12.45,12.48,"2023-03-02 23:00:30",12.41,"2023-03-02 23:53:30",10.76,10.77,"2023-03-02 23:45:00",10.75,"2023-03-02 23:05:30",13.56,13.57,"2023-03-02 23:50:00",13.54,"2023-03-02 23:00:30",11.1,11.12,"2023-03-02 23:56:00",11.08,"2023-03-02 23:06:00",16.69,16.71,"2023-03-02 23:58:00",16.67,"2023-03-02 23:01:30",0.001183835,0,2.56,129.4,35.82,143,7.5,"2023-03-02 23:48:00",0,"2023-03-02 23:03:30",6.3,118.4,12.93,106,11.1,"2023-03-02 23:28:00",2.1,"2023-03-02 23:44:30",0.039,0
"2023-03-03 01:00:00",20057,47.16,"2023-03-03 00:03:30",12.83,0.197,"2023-03-03 00:07:30",0,"2023-03-03 00:00:30",974,28.58,28.9,"2023-03-03 00:09:30",28.17,"2023-03-03 00:58:30",61.56,64.57,"2023-03-03 01:00:00",58.96,"2023-03-03 00:01:30",35.99,36.44,"2023-03-03 00:07:00",35.56,"2023-03-03 00:58:00",37.58,37.83,"2023-03-03 00:03:00",37.26,"2023-03-03 01:00:00",37.22,37.31,"2023-03-03 00:05:00",37.09,"2023-03-03 01:00:00",35.24,35.35,"2023-03-03 00:36:30",35.17,"2023-03-03 00:01:00",35.13,35.25,"2023-03-03 00:56:30",35.02,"2023-03-03 00:02:30",34.39,34.47,"2023-03-03 00:08:00",34.32,"2023-03-03 00:03:30",7.246,7.324,"2023-03-03 00:01:30",7.179,"2023-03-03 00:58:30",12.38,12.42,"2023-03-03 00:00:30",12.33,"2023-03-03 00:57:30",10.75,10.76,"2023-03-03 00:01:30",10.74,"2023-03-03 00:41:00",13.58,13.59,"2023-03-03 00:31:00",13.56,"2023-03-03 00:11:30",11.12,11.13,"2023-03-03 00:54:00",11.11,"2023-03-03 00:04:30",16.7,16.72,"2023-03-03 00:55:00",16.68,"2023-03-03 00:03:30",0.001144418,0,2.035,131.5,45.07,66,4.6,"2023-03-03 00:01:30",0.4,"2023-03-03 00:35:00",5.357,118.8,13.58,114,9.6,"2023-03-03 00:01:30",1.7,"2023-03-03 00:55:00",0.024,0
"2023-03-03 02:00:00",20058,47.38,"2023-03-03 01:05:00",12.8,0.195,"2023-03-03 01:20:00",0,"2023-03-03 01:00:30",974,27.73,28.18,"2023-03-03 01:02:30",27.28,"2023-03-03 01:59:30",66.7,68.41,"2023-03-03 01:59:00",64.18,"2023-03-03 01:01:00",35.17,35.6,"2023-03-03 01:00:30",34.74,"2023-03-03 01:59:30",37.05,37.35,"2023-03-03 01:02:00",36.78,"2023-03-03 01:53:30",37.05,37.22,"2023-03-03 01:03:30",36.96,"2023-03-03 01:22:30",35.34,35.43,"2023-03-03 01:40:00",35.24,"2023-03-03 01:01:30",35.23,35.28,"2023-03-03 01:13:00",35.09,"2023-03-03 01:07:00",34.4,34.51,"2023-03-03 01:34:30",34.32,"2023-03-03 01:08:00",7.115,7.176,"2023-03-03 01:00:30",7.057,"2023-03-03 01:56:00",12.3,12.34,"2023-03-03 01:01:30",12.27,"2023-03-03 01:56:30",10.74,10.76,"2023-03-03 01:07:00",10.73,"2023-03-03 01:52:30",13.58,13.59,"2023-03-03 01:04:00",13.57,"2023-03-03 01:01:00",11.12,11.13,"2023-03-03 01:59:30",11.11,"2023-03-03 01:11:30",16.72,16.73,"2023-03-03 01:23:00",16.7,"2023-03-03 01:34:30",0.001098106,0,2.382,139,41.54,116,6.1,"2023-03-03 01:15:00",0.3,"2023-03-03 01:47:00",5.981,118.4,14.65,106,11.4,"2023-03-03 01:23:30",1.6,"2023-03-03 01:30:30",0.024,0
"2023-03-03 03:00:00",20059,47.68,"2023-03-03 02:00:30",12.78,0.219,"2023-03-03 02:01:30",0,"2023-03-03 02:00:30",974,26.87,27.29,"2023-03-03 02:00:30",26.44,"2023-03-03 03:00:00",70.3,72.61,"2023-03-03 03:00:00",67.72,"2023-03-03 02:01:30",34.45,34.76,"2023-03-03 02:00:30",34.12,"2023-03-03 02:54:00",36.59,36.87,"2023-03-03 02:07:00",36.33,"2023-03-03 02:57:30",36.92,37.07,"2023-03-03 02:14:30",36.76,"2023-03-03 02:56:30",35.36,35.39,"2023-03-03 02:02:30",35.3,"2023-03-03 02:05:30",35.24,35.32,"2023-03-03 02:47:00",35.22,"2023-03-03 02:34:30",34.46,34.59,"2023-03-03 02:53:00",34.32,"2023-03-03 02:00:30",6.998,7.054,"2023-03-03 02:00:30",6.947,"2023-03-03 02:59:00",12.23,12.27,"2023-03-03 02:00:30",12.18,"2023-03-03 02:56:00",10.72,10.73,"2023-03-03 02:00:30",10.7,"2023-03-03 03:00:00",13.58,13.59,"2023-03-03 02:56:30",13.58,"2023-03-03 02:00:30",11.13,11.14,"2023-03-03 02:33:00",11.12,"2023-03-03 02:01:30",16.73,16.74,"2023-03-03 02:17:30",16.71,"2023-03-03 02:04:30",0.001213777,0,1.961,133.5,34.61,108,5.7,"2023-03-03 02:00:30",0,"2023-03-03 02:08:00",5.19,116.3,14.74,129,9.8,"2023-03-03 02:06:30",1.8,"2023-03-03 02:30:30",0.012,0
"2023-03-03 04:00:00",20060,48.05,"2023-03-03 03:01:00",12.77,0.237,"2023-03-03 03:08:30",0,"2023-03-03 03:00:30",974,26.13,26.51,"2023-03-03 03:00:30",25.91,"2023-03-03 03:49:30",74.48,75.87,"2023-03-03 03:51:00",72.02,"2023-03-03 03:01:00",33.79,34.14,"2023-03-03 03:02:00",33.49,"2023-03-03 03:51:00",36.12,36.4,"2023-03-03 03:03:00",35.86,"2023-03-03 03:59:00",36.71,36.9,"2023-03-03 03:04:00",36.56,"2023-03-03 03:57:00",35.35,35.4,"2023-03-03 03:26:00",35.24,"2023-03-03 03:54:30",35.25,35.32,"2023-03-03 03:39:00",35.23,"2023-03-03 03:01:00",34.55,34.64,"2023-03-03 03:46:00",34.42,"2023-03-03 03:09:00",6.898,6.944,"2023-03-03 03:00:30",6.851,"2023-03-03 03:59:30",12.16,12.2,"2023-03-03 03:02:00",12.12,"2023-03-03 03:51:00",10.7,10.71,"2023-03-03 03:00:30",10.69,"2023-03-03 03:55:30",13.58,13.6,"2023-03-03 03:01:30",13.58,"2023-03-03 03:06:30",11.14,11.15,"2023-03-03 03:34:00",11.13,"2023-03-03 03:20:30",16.73,16.75,"2023-03-03 03:25:00",16.72,"2023-03-03 03:15:30",0.001356461,0,1.34,136.6,43.66,195,4.2,"2023-03-03 03:07:30",0,"2023-03-03 03:06:30",3.591,112.9,15.8,137,7.6,"2023-03-03 03:16:00",0.3,"2023-03-03 03:46:00",-0.002,0
"2023-03-03 05:00:00",20061,48,"2023-03-03 04:19:30",12.77,0.225,"2023-03-03 04:33:00",0,"2023-03-03 04:00:30",974,25.78,26.13,"2023-03-03 04:10:30",25.42,"2023-03-03 04:57:30",76.22,78.38,"2023-03-03 04:59:30",74.53,"2023-03-03 04:16:00",33.24,33.51,"2023-03-03 04:00:30",33.01,"2023-03-03 04:59:00",35.7,35.91,"2023-03-03 04:07:30",35.43,"2023-03-03 04:53:00",36.53,36.67,"2023-03-03 04:10:00",36.38,"2023-03-03 04:55:30",35.29,35.37,"2023-03-03 04:02:30",35.17,"2023-03-03 04:33:30",35.26,35.32,"2023-03-03 04:44:00",35.23,"2023-03-03 04:00:30",34.57,34.65,"2023-03-03 04:04:00",34.48,"2023-03-03 04:09:30",6.809,6.848,"2023-03-03 04:00:30",6.766,"2023-03-03 04:58:30",12.09,12.13,"2023-03-03 04:00:30",12.06,"2023-03-03 05:00:00",10.68,10.69,"2023-03-03 04:05:00",10.66,"2023-03-03 04:50:00",13.58,13.6,"2023-03-03 04:58:00",13.58,"2023-03-03 04:01:00",11.15,11.16,"2023-03-03 04:54:30",11.14,"2023-03-03 04:27:00",16.74,16.75,"2023-03-03 04:31:30",16.72,"2023-03-03 04:04:00",0.001099815,0,1.312,148.9,41.45,227,3.7,"2023-03-03 04:22:00",0,"2023-03-03 04:13:30",3.51,124.6,16.81,110,7.2,"2023-03-03 04:13:30",0.7,"2023-03-03 04:01:00",-0.004,0
"2023-03-03 06:00:00",20062,48.27,"2023-03-03 05:01:00",12.75,0.208,"2023-03-03 05:20:30",0,"2023-03-03 05:00:30",974,25.02,25.43,"2023-03-03 05:00:30",24.54,"2023-03-03 05:54:30",80.3,82.8,"2023-03-03 05:57:00",77.79,"2023-03-03 05:01:00",32.73,33.04,"2023-03-03 05:02:30",32.44,"2023-03-03 05:49:00",35.28,35.5,"2023-03-03 05:00:30",35.02,"2023-03-03 05:58:30",36.33,36.49,"2023-03-03 05:01:00",36.18,"2023-03-03 05:51:30",35.19,35.27,"2023-03-03 05:21:00",35.17,"2023-03-03 05:02:30",35.27,35.43,"2023-03-03 05:33:30",35.23,"2023-03-03 05:00:30",34.56,34.63,"2023-03-03 05:14:00",34.53,"2023-03-03 05:01:00",6.73,6.772,"2023-03-03 05:01:00",6.688,"2023-03-03 05:59:00",12.03,12.07,"2023-03-03 05:00:30",12,"2023-03-03 05:55:00",10.65,10.67,"2023-03-03 05:03:00",10.63,"2023-03-03 05:57:00",13.58,13.59,"2023-03-03 05:03:00",13.58,"2023-03-03 05:18:30",11.15,11.16,"2023-03-03 05:40:30",11.14,"2023-03-03 05:31:30",16.75,16.76,"2023-03-03 05:45:30",16.74,"2023-03-03 05:01:00",0.001116253,0,1.21,160.3,40.62,206,3.2,"2023-03-03 05:32:00",0,"2023-03-03 05:14:30",2.935,137.8,18.34,125,5.3,"2023-03-03 05:31:30",1,"2023-03-03 05:04:00",-0.008,0
"2023-03-03 07:00:00",20063,48.6,"2023-03-03 06:00:30",12.73,0.206,"2023-03-03 06:26:00",0,"2023-03-03 06:00:30",974,24.36,24.58,"2023-03-03 06:03:00",24.21,"2023-03-03 06:51:00",82.7,83.6,"2023-03-03 06:13:30",81.5,"2023-03-03 06:32:30",32.21,32.54,"2023-03-03 06:01:00",31.89,"2023-03-03 06:58:30",34.91,35.09,"2023-03-03 06:03:00",34.67,"2023-03-03 06:59:00",36.12,36.27,"2023-03-03 06:02:30",36,"2023-03-03 06:47:00",35.17,35.2,"2023-03-03 06:13:00",35.15,"2023-03-03 06:12:30",35.26,35.34,"2023-03-03 06:13:30",35.23,"2023-03-03 06:01:00",34.56,34.65,"2023-03-03 06:31:30",34.53,"2023-03-03 06:05:30",6.651,6.691,"2023-03-03 06:00:30",6.614,"2023-03-03 06:59:30",11.97,12.01,"2023-03-03 06:00:30",11.94,"2023-03-03 06:50:00",10.63,10.64,"2023-03-03 06:12:00",10.61,"2023-03-03 06:55:30",13.57,13.58,"2023-03-03 06:02:30",13.56,"2023-03-03 06:35:30",11.15,11.16,"2023-03-03 06:06:30",11.14,"2023-03-03 06:33:30",16.75,16.77,"2023-03-03 06:44:00",16.74,"2023-03-03 06:02:30",0.001235396,0,1.121,164.4,35.58,186,3.7,"2023-03-03 06:54:30",0,"2023-03-03 06:03:00",2.581,135.3,16.84,136,5,"2023-03-03 06:31:00",0.8,"2023-03-03 06:06:00",0.015,0.155
"2023-03-03 08:00:00",20064,48.58,"2023-03-03 07:18:30",12.72,0.222,"2023-03-03 07:03:00",0,"2023-03-03 07:00:30",974,24.08,24.22,"2023-03-03 07:00:30",23.94,"2023-03-03 07:57:00",82.5,83.8,"2023-03-03 08:00:00",81.6,"2023-03-03 07:04:00",31.72,31.97,"2023-03-03 07:08:00",31.43,"2023-03-03 07:56:00",34.54,34.71,"2023-03-03 07:01:00",34.34,"2023-03-03 07:55:00",35.9,36.08,"2023-03-03 07:05:00",35.76,"2023-03-03 07:44:00",35.15,35.2,"2023-03-03 07:40:00",35.06,"2023-03-03 07:48:00",35.25,35.32,"2023-03-03 07:05:00",35.23,"2023-03-03 07:01:30",34.57,34.63,"2023-03-03 07:18:30",34.53,"2023-03-03 07:01:00",6.577,6.619,"2023-03-03 07:01:30",6.537,"2023-03-03 08:00:00",11.92,11.95,"2023-03-03 07:00:30",11.88,"2023-03-03 07:58:00",10.6,10.62,"2023-03-03 07:07:30",10.59,"2023-03-03 07:50:30",13.55,13.56,"2023-03-03 07:01:00",13.55,"2023-03-03 07:43:30",11.15,11.16,"2023-03-03 07:14:00",11.14,"2023-03-03 07:37:00",16.76,16.77,"2023-03-03 07:05:30",16.75,"2023-03-03 07:04:00",0.001083876,0,1.064,173.5,24.55,180,2.4,"2023-03-03 07:33:00",0,"2023-03-03 07:04:00",2.107,142.3,17.13,139,3.7,"2023-03-03 07:10:00",0.3,"2023-03-03 07:27:30",0.014,0.97
"2023-03-03 09:00:00",20065,48.16,"2023-03-03 09:00:00",12.7,0.248,"2023-03-03 08:00:30",0,"2023-03-03 08:00:30",975,23.95,24.2,"2023-03-03 09:00:00",23.84,"2023-03-03 08:05:30",85.3,86.2,"2023-03-03 08:34:30",83,"2023-03-03 08:01:00",31.28,31.55,"2023-03-03 08:03:30",31.03,"2023-03-03 08:54:00",34.17,34.37,"2023-03-03 08:00:30",33.97,"2023-03-03 08:54:30",35.72,35.91,"2023-03-03 08:01:30",35.6,"2023-03-03 08:59:30",35.02,35.17,"2023-03-03 08:00:30",34.96,"2023-03-03 08:27:00",35.24,35.31,"2023-03-03 08:06:00",35.23,"2023-03-03 08:01:30",34.57,34.67,"2023-03-03 08:31:30",34.53,"2023-03-03 08:01:30",6.509,6.54,"2023-03-03 08:01:00",6.475,"2023-03-03 08:58:30",11.86,11.9,"2023-03-03 08:04:30",11.83,"2023-03-03 08:59:30",10.58,10.59,"2023-03-03 08:19:00",10.56,"2023-03-03 08:58:30",13.55,13.56,"2023-03-03 08:14:00",13.54,"2023-03-03 08:55:00",11.15,11.15,"2023-03-03 08:00:30",11.13,"2023-03-03 08:57:00",16.76,16.77,"2023-03-03 08:44:30",16.75,"2023-03-03 08:19:00",0.1080913,0,1.073,167.1,31.05,74,2.5,"2023-03-03 08:35:30",0,"2023-03-03 08:17:00",2.328,140.9,14.36,149,4.2,"2023-03-03 08:56:30",0.5,"2023-03-03 08:01:00",0.033,1.87
"2023-03-03 10:00:00",20066,46.12,"2023-03-03 10:00:00",12.71,12.74,"2023-03-03 09:01:00",0.002,"2023-03-03 09:05:30",976,24.7,25.35,"2023-03-03 09:59:30",24.18,"2023-03-03 09:01:30",83.3,85.2,"2023-03-03 09:05:00",80.9,"2023-03-03 10:00:00",30.97,31.13,"2023-03-03 09:03:00",30.8,"2023-03-03 09:47:30",33.82,34.08,"2023-03-03 09:02:30",33.6,"2023-03-03 09:54:30",35.5,35.71,"2023-03-03 09:01:00",35.35,"2023-03-03 09:59:30",34.95,35,"2023-03-03 09:39:00",34.85,"2023-03-03 09:50:30",35.24,35.3,"2023-03-03 09:21:00",35.2,"2023-03-03 09:16:00",34.56,34.65,"2023-03-03 09:31:30",34.53,"2023-03-03 09:00:30",6.456,6.48,"2023-03-03 09:00:30",6.438,"2023-03-03 09:50:00",11.81,11.84,"2023-03-03 09:02:30",11.79,"2023-03-03 09:58:00",10.55,10.57,"2023-03-03 09:02:30",10.53,"2023-03-03 09:55:30",13.53,13.55,"2023-03-03 09:00:30",13.52,"2023-03-03 09:32:30",11.14,11.15,"2023-03-03 09:00:30",11.13,"2023-03-03 09:49:00",16.76,16.77,"2023-03-03 09:14:00",16.75,"2023-03-03 09:02:00",1.596594,0,1.105,145.4,41.19,180,2.6,"2023-03-03 09:17:00",0,"2023-03-03 09:58:30",3.046,125.7,14.99,156,5.5,"2023-03-03 09:55:00",1.2,"2023-03-03 09:31:00",0.306,2.655
"2023-03-03 11:00:00",20067,37.06,"2023-03-03 11:00:00",12.86,12.91,"2023-03-03 10:01:00",0.055,"2023-03-03 10:00:30",976,26.6,27.56,"2023-03-03 10:57:00",25.29,"2023-03-03 10:01:30",73.62,80.4,"2023-03-03 10:04:30",68.95,"2023-03-03 10:59:00",30.97,31.13,"2023-03-03 10:59:00",30.82,"2023-03-03 10:03:00",33.54,33.67,"2023-03-03 10:00:30",33.41,"2023-03-03 11:00:00",35.3,35.46,"2023-03-03 10:09:30",35.14,"2023-03-03 10:56:30",34.8,34.96,"2023-03-03 10:00:30",34.75,"2023-03-03 10:24:30",35.23,35.28,"2023-03-03 10:12:30",35.18,"2023-03-03 10:51:30",34.57,34.67,"2023-03-03 10:02:30",34.53,"2023-03-03 10:06:00",6.434,6.446,"2023-03-03 10:04:30",6.418,"2023-03-03 10:47:00",11.76,11.79,"2023-03-03 10:01:00",11.74,"2023-03-03 10:59:30",10.53,10.55,"2023-03-03 10:00:30",10.51,"2023-03-03 10:57:30",13.53,13.54,"2023-03-03 10:04:30",13.52,"2023-03-03 10:49:00",11.13,11.14,"2023-03-03 10:01:00",11.12,"2023-03-03 10:22:00",16.76,16.76,"2023-03-03 10:03:30",16.75,"2023-03-03 10:50:00",8.738954,0,1.648,140.2,41.63,141,3.4,"2023-03-03 10:26:30",0,"2023-03-03 10:09:30",4.412,118.7,17.23,98,6.7,"2023-03-03 10:56:00",1.3,"2023-03-03 10:14:30",1.716,3.248
"2023-03-03 12:00:00",20068,35.93,"2023-03-03 11:23:30",13.46,16.07,"2023-03-03 11:57:30",0.232,"2023-03-03 11:26:30",976,28.22,28.95,"2023-03-03 11:51:00",27.23,"2023-03-03 11:00:30",66.46,69.62,"2023-03-03 11:00:30",63.79,"2023-03-03 11:46:00",31.5,32.42,"2023-03-03 12:00:00",31.01,"2023-03-03 11:10:30",33.31,33.47,"2023-03-03 11:01:30",33.21,"2023-03-03 11:45:00",35.1,35.23,"2023-03-03 11:02:30",35.02,"2023-03-03 11:56:00",34.75,34.79,"2023-03-03 11:29:00",34.74,"2023-03-03 11:51:30",35.18,35.27,"2023-03-03 11:04:00",35.05,"2023-03-03 11:36:30",34.58,34.65,"2023-03-03 11:32:30",34.53,"2023-03-03 11:00:30",6.47,6.548,"2023-03-03 11:58:30",6.427,"2023-03-03 11:01:00",11.73,11.75,"2023-03-03 11:07:00",11.71,"2023-03-03 11:58:30",10.5,10.52,"2023-03-03 11:02:00",10.49,"2023-03-03 11:49:00",13.5,13.52,"2023-03-03 11:00:30",13.49,"2023-03-03 11:49:30",11.12,11.13,"2023-03-03 11:04:00",11.11,"2023-03-03 11:16:30",16.74,16.76,"2023-03-03 11:01:30",16.72,"2023-03-03 11:45:00",14.00544,0,1.958,139.7,35.25,118,5.1,"2023-03-03 11:18:30",0,"2023-03-03 11:14:00",4.635,110.5,18.21,107,8.4,"2023-03-03 11:42:30",0,"2023-03-03 11:55:30",2.809,3.59
"2023-03-03 13:00:00",20069,36.37,"2023-03-03 12:37:30",13.44,13.86,"2023-03-03 12:22:00",0.147,"2023-03-03 12:58:00",976,29.66,30.53,"2023-03-03 12:30:30",28.44,"2023-03-03 12:01:30",59.78,65.68,"2023-03-03 12:01:30",56.46,"2023-03-03 12:31:00",33.75,35.18,"2023-03-03 12:59:00",32.48,"2023-03-03 12:00:30",33.33,33.47,"2023-03-03 12:44:30",33.23,"2023-03-03 12:17:30",34.95,35.11,"2023-03-03 12:02:00",34.87,"2023-03-03 12:28:30",34.67,34.79,"2023-03-03 12:33:30",34.54,"2023-03-03 12:55:30",35.08,35.18,"2023-03-03 12:11:00",35.02,"2023-03-03 12:41:00",34.58,34.67,"2023-03-03 12:14:30",34.49,"2023-03-03 12:55:30",6.671,6.801,"2023-03-03 12:58:00",6.545,"2023-03-03 12:01:00",11.73,11.75,"2023-03-03 12:58:00",11.71,"2023-03-03 12:02:00",10.48,10.5,"2023-03-03 12:05:30",10.47,"2023-03-03 12:52:30",13.49,13.5,"2023-03-03 12:04:30",13.48,"2023-03-03 12:31:30",11.12,11.13,"2023-03-03 12:02:00",11.11,"2023-03-03 12:24:30",16.7,16.72,"2023-03-03 12:11:30",16.68,"2023-03-03 12:59:30",18.77714,0,1.945,138.6,44.15,148,5.5,"2023-03-03 12:49:00",0,"2023-03-03 12:06:30",4.942,103.7,19.22,89,9.1,"2023-03-03 12:35:00",1.5,"2023-03-03 12:07:00",3.854,3.656
"2023-03-03 14:00:00",20070,36.21,"2023-03-03 13:34:00",13.43,19.68,"2023-03-03 13:21:00",0.182,"2023-03-03 13:00:30",976,31.42,32.4,"2023-03-03 13:29:30",30.07,"2023-03-03 13:01:00",53.74,57.93,"2023-03-03 13:01:30",50.64,"2023-03-03 13:29:00",36.8,38.41,"2023-03-03 13:59:00",35.16,"2023-03-03 13:01:30",33.81,34.24,"2023-03-03 13:59:30",33.47,"2023-03-03 13:00:30",34.88,34.91,"2023-03-03 13:02:30",34.8,"2023-03-03 13:52:30",34.55,34.6,"2023-03-03 13:13:30",34.52,"2023-03-03 13:43:30",35.04,35.09,"2023-03-03 13:03:00",35.02,"2023-03-03 13:00:30",34.56,34.65,"2023-03-03 13:31:30",34.49,"2023-03-03 13:48:00",6.973,7.149,"2023-03-03 14:00:00",6.807,"2023-03-03 13:00:30",11.79,11.85,"2023-03-03 13:58:30",11.74,"2023-03-03 13:00:30",10.47,10.48,"2023-03-03 13:07:00",10.46,"2023-03-03 13:59:00",13.47,13.49,"2023-03-03 13:01:00",13.46,"2023-03-03 13:54:00",11.1,11.11,"2023-03-03 13:00:30",11.08,"2023-03-03 13:51:30",16.68,16.69,"2023-03-03 13:00:30",16.66,"2023-03-03 13:45:00",22.65368,0,1.809,148.2,52.5,276,4.4,"2023-03-03 13:22:30",0,"2023-03-03 13:06:30",4.416,94,22.92,102,8.2,"2023-03-03 13:41:30",0.9,"2023-03-03 13:56:30",4.783,3.433
"2023-03-03 15:00:00",20071,37.19,"2023-03-03 14:00:30",13.41,19.41,"2023-03-03 14:35:00",0.117,"2023-03-03 14:49:00",975,32.68,34.25,"2023-03-03 14:35:00",31.38,"2023-03-03 14:02:30",48.53,53.71,"2023-03-03 14:03:00",44.61,"2023-03-03 14:35:30",40.18,41.75,"2023-03-03 14:57:30",38.47,"2023-03-03 14:00:30",34.73,35.3,"2023-03-03 14:57:00",34.23,"2023-03-03 14:07:00",34.89,34.99,"2023-03-03 14:59:30",34.8,"2023-03-03 14:21:30",34.49,34.58,"2023-03-03 14:07:30",34.36,"2023-03-03 14:56:00",35.03,35.1,"2023-03-03 14:14:00",34.92,"2023-03-03 14:51:00",34.52,34.62,"2023-03-03 14:06:30",34.4,"2023-03-03 14:55:00",7.316,7.477,"2023-03-03 15:00:00",7.146,"2023-03-03 14:01:00",11.92,12.01,"2023-03-03 15:00:00",11.84,"2023-03-03 14:01:30",10.47,10.48,"2023-03-03 14:54:30",10.46,"2023-03-03 14:17:30",13.46,13.47,"2023-03-03 14:30:00",13.45,"2023-03-03 14:35:30",11.08,11.09,"2023-03-03 14:02:00",11.06,"2023-03-03 14:58:00",16.66,16.68,"2023-03-03 14:02:30",16.64,"2023-03-03 14:56:30",23.90656,0,1.863,145.7,44.44,169,5.9,"2023-03-03 15:00:00",0,"2023-03-03 14:39:30",4.481,104.2,23.36,125,9,"2023-03-03 14:59:00",0,"2023-03-03 14:23:30",5.124,2.948
"2023-03-03 16:00:00",20072,38.27,"2023-03-03 15:00:30",13.39,19.53,"2023-03-03 15:14:30",0.176,"2023-03-03 15:00:30",974,33.38,34.15,"2023-03-03 15:30:30",32.46,"2023-03-03 15:00:30",44.74,46.84,"2023-03-03 15:00:30",42.14,"2023-03-03 15:56:00",43.19,44.39,"2023-03-03 16:00:00",41.75,"2023-03-03 15:00:30",35.93,36.65,"2023-03-03 16:00:00",35.22,"2023-03-03 15:00:30",35.09,35.26,"2023-03-03 15:58:30",34.92,"2023-03-03 15:04:30",34.38,34.46,"2023-03-03 15:02:00",34.33,"2023-03-03 15:12:00",34.94,35.06,"2023-03-03 15:05:30",34.84,"2023-03-03 15:56:00",34.44,34.58,"2023-03-03 15:04:00",34.32,"2023-03-03 15:44:30",7.602,7.706,"2023-03-03 15:58:30",7.477,"2023-03-03 15:01:30",12.1,12.2,"2023-03-03 15:58:30",12.01,"2023-03-03 15:01:00",10.49,10.51,"2023-03-03 15:53:30",10.47,"2023-03-03 15:02:30",13.45,13.46,"2023-03-03 15:05:30",13.44,"2023-03-03 15:18:00",11.07,11.08,"2023-03-03 15:35:00",11.06,"2023-03-03 15:46:30",16.65,16.66,"2023-03-03 15:02:00",16.63,"2023-03-03 15:10:00",23.73194,0,2.052,146.3,33.23,97,5,"2023-03-03 15:35:30",0,"2023-03-03 15:10:30",4.723,115.4,19.12,86,7.8,"2023-03-03 15:11:30",1.3,"2023-03-03 15:15:00",5.11,2.238
"2023-03-03 17:00:00",20073,37.9,"2023-03-03 16:31:30",13.4,19.32,"2023-03-03 16:13:00",0.174,"2023-03-03 16:45:30",973,34.95,35.91,"2023-03-03 16:12:30",33.76,"2023-03-03 16:00:30",39.58,43.32,"2023-03-03 16:00:30",36.9,"2023-03-03 16:58:30",45.23,45.89,"2023-03-03 16:52:30",44.37,"2023-03-03 16:00:30",37.23,37.81,"2023-03-03 16:58:00",36.62,"2023-03-03 16:04:30",35.44,35.71,"2023-03-03 16:57:30",35.25,"2023-03-03 16:01:30",34.39,34.52,"2023-03-03 16:59:30",34.33,"2023-03-03 16:02:00",34.86,34.96,"2023-03-03 16:15:30",34.82,"2023-03-03 16:11:00",34.38,34.46,"2023-03-03 16:26:30",34.32,"2023-03-03 16:30:30",7.769,7.807,"2023-03-03 16:49:30",7.703,"2023-03-03 16:00:30",12.31,12.42,"2023-03-03 16:59:30",12.2,"2023-03-03 16:01:00",10.52,10.55,"2023-03-03 16:49:30",10.5,"2023-03-03 16:02:00",13.44,13.45,"2023-03-03 16:01:00",13.43,"2023-03-03 16:26:30",11.06,11.07,"2023-03-03 16:05:30",11.04,"2023-03-03 16:54:30",16.64,16.65,"2023-03-03 16:07:30",16.62,"2023-03-03 16:29:30",21.63631,0,1.694,156,49.31,200,4.6,"2023-03-03 16:44:00",0,"2023-03-03 16:05:00",3.99,110.3,24.24,103,6.8,"2023-03-03 16:02:30",0.6,"2023-03-03 16:10:00",4.785,1.369
"2023-03-03 18:00:00",20074,36.91,"2023-03-03 17:38:00",13.37,19.42,"2023-03-03 17:32:30",0.1,"2023-03-03 17:03:30",972,35.69,36.28,"2023-03-03 17:04:00",35.04,"2023-03-03 17:10:30",36.7,38.69,"2023-03-03 17:07:00",35.27,"2023-03-03 18:00:00",45.8,45.88,"2023-03-03 17:12:00",45.61,"2023-03-03 17:57:30",38.43,39.01,"2023-03-03 18:00:00",37.84,"2023-03-03 17:00:30",35.9,36.13,"2023-03-03 18:00:00",35.65,"2023-03-03 17:03:00",34.51,34.58,"2023-03-03 17:37:30",34.33,"2023-03-03 17:02:00",34.85,34.91,"2023-03-03 17:11:00",34.82,"2023-03-03 17:02:30",34.36,34.45,"2023-03-03 17:44:30",34.32,"2023-03-03 17:02:00",7.756,7.804,"2023-03-03 17:03:30",7.694,"2023-03-03 18:00:00",12.51,12.6,"2023-03-03 17:59:30",12.41,"2023-03-03 17:02:00",10.57,10.61,"2023-03-03 17:58:30",10.54,"2023-03-03 17:00:30",13.44,13.45,"2023-03-03 17:08:00",13.44,"2023-03-03 17:03:00",11.05,11.06,"2023-03-03 17:01:30",11.04,"2023-03-03 17:12:00",16.62,16.63,"2023-03-03 17:02:00",16.61,"2023-03-03 17:48:30",17.85209,0,1.674,143,44.47,196,4.4,"2023-03-03 17:10:00",0,"2023-03-03 17:00:30",3.857,108.4,22.04,109,7.8,"2023-03-03 17:37:00",0.8,"2023-03-03 17:27:30",3.985,0.462
"2023-03-03 19:00:00",20075,37.02,"2023-03-03 18:10:30",13.33,19.2,"2023-03-03 18:24:00",0.088,"2023-03-03 18:05:00",971,36.02,36.67,"2023-03-03 18:05:00",35.49,"2023-03-03 18:52:00",35.57,37.24,"2023-03-03 18:24:30",33.69,"2023-03-03 18:05:00",45.17,45.65,"2023-03-03 18:03:30",44.56,"2023-03-03 19:00:00",39.28,39.62,"2023-03-03 18:59:00",38.89,"2023-03-03 18:01:00",36.4,36.7,"2023-03-03 18:58:00",36.09,"2023-03-03 18:00:30",34.59,34.75,"2023-03-03 18:59:00",34.54,"2023-03-03 18:01:30",34.84,34.91,"2023-03-03 18:52:30",34.82,"2023-03-03 18:01:00",34.35,34.44,"2023-03-03 18:04:00",34.32,"2023-03-03 18:06:00",7.607,7.697,"2023-03-03 18:00:30",7.511,"2023-03-03 18:59:30",12.65,12.71,"2023-03-03 18:58:30",12.58,"2023-03-03 18:02:00",10.63,10.65,"2023-03-03 18:58:00",10.6,"2023-03-03 18:02:30",13.46,13.47,"2023-03-03 18:43:00",13.44,"2023-03-03 18:01:00",11.05,11.06,"2023-03-03 18:06:30",11.04,"2023-03-03 18:12:00",16.61,16.63,"2023-03-03 18:10:00",16.59,"2023-03-03 18:47:30",12.80015,0,1.501,146,44.48,319,4.9,"2023-03-03 18:06:30",0,"2023-03-03 18:46:00",3.614,111.9,21.71,73,5.8,"2023-03-03 18:27:30",0.3,"2023-03-03 18:45:00",1.445,0.01
"2023-03-03 20:00:00",20076,37.51,"2023-03-03 19:15:30",13.32,17.61,"2023-03-03 19:49:30",0.156,"2023-03-03 19:00:30",971,36.2,36.56,"2023-03-03 19:26:30",35.72,"2023-03-03 19:43:00",35.11,36.22,"2023-03-03 19:43:30",33.62,"2023-03-03 19:20:00",43.71,44.66,"2023-03-03 19:01:30",42.81,"2023-03-03 20:00:00",39.73,39.84,"2023-03-03 19:44:30",39.62,"2023-03-03 19:00:30",36.84,37.09,"2023-03-03 19:58:00",36.58,"2023-03-03 19:06:00",34.76,34.82,"2023-03-03 19:58:30",34.69,"2023-03-03 19:02:00",34.87,34.96,"2023-03-03 19:20:00",34.82,"2023-03-03 19:01:30",34.36,34.42,"2023-03-03 19:11:00",34.31,"2023-03-03 19:31:00",7.382,7.505,"2023-03-03 19:00:30",7.26,"2023-03-03 19:59:00",12.73,12.74,"2023-03-03 19:56:00",12.7,"2023-03-03 19:00:30",10.68,10.71,"2023-03-03 19:59:30",10.65,"2023-03-03 19:02:00",13.48,13.5,"2023-03-03 20:00:00",13.46,"2023-03-03 19:00:30",11.05,11.06,"2023-03-03 19:49:00",11.04,"2023-03-03 19:34:30",16.61,16.62,"2023-03-03 19:12:30",16.59,"2023-03-03 19:20:00",7.001804,0,1.154,153.9,52.79,119,3.1,"2023-03-03 19:18:00",0,"2023-03-03 19:11:30",3.207,92.9,22.14,104,5.9,"2023-03-03 19:42:00",0.7,"2023-03-03 19:16:30",0.822,0
"2023-03-03 21:00:00",20077,38.5,"2023-03-03 20:00:30",12.98,9.83,"2023-03-03 21:00:00",0,"2023-03-03 20:49:00",971,34.42,36.05,"2023-03-03 20:00:30",33.21,"2023-03-03 21:00:00",38.48,42.24,"2023-03-03 21:00:00",35.77,"2023-03-03 20:01:00",42.02,42.81,"2023-03-03 20:02:30",41.2,"2023-03-03 20:59:30",39.76,39.84,"2023-03-03 20:11:30",39.62,"2023-03-03 20:46:00",37.21,37.47,"2023-03-03 20:59:30",36.96,"2023-03-03 20:08:30",34.91,35.01,"2023-03-03 20:58:30",34.75,"2023-03-03 20:01:30",34.95,35.09,"2023-03-03 21:00:00",34.85,"2023-03-03 20:03:00",34.35,34.42,"2023-03-03 20:16:00",34.32,"2023-03-03 20:00:30",7.152,7.26,"2023-03-03 20:00:30",7.045,"2023-03-03 20:59:30",12.74,12.75,"2023-03-03 20:35:00",12.73,"2023-03-03 20:42:30",10.73,10.75,"2023-03-03 20:53:00",10.7,"2023-03-03 20:01:00",13.51,13.52,"2023-03-03 20:55:30",13.49,"2023-03-03 20:11:00",11.06,11.07,"2023-03-03 20:14:30",11.04,"2023-03-03 20:02:30",16.61,16.63,"2023-03-03 20:44:00",16.6,"2023-03-03 20:03:00",1.670227,0,1.258,137.8,40.97,108,3.6,"2023-03-03 20:08:00",0,"2023-03-03 20:12:00",3.573,98.8,18.06,125,7.2,"2023-03-03 20:17:30",0.4,"2023-03-03 20:29:00",0.208,0
"2023-03-03 22:00:00",20078,42.61,"2023-03-03 21:00:30",12.89,0.203,"2023-03-03 21:53:30",0,"2023-03-03 21:00:30",972,32.63,33.21,"2023-03-03 21:00:30",32.28,"2023-03-03 21:47:30",45.74,46.91,"2023-03-03 21:42:30",42.7,"2023-03-03 21:00:30",40.39,41.18,"2023-03-03 21:01:00",39.65,"2023-03-03 21:56:00",39.5,39.64,"2023-03-03 21:10:00",39.22,"2023-03-03 21:58:00",37.44,37.57,"2023-03-03 21:53:30",37.35,"2023-03-03 21:02:30",35.12,35.18,"2023-03-03 21:32:30",34.96,"2023-03-03 21:03:00",35.04,35.12,"2023-03-03 21:43:30",34.99,"2023-03-03 21:13:00",34.36,34.44,"2023-03-03 21:14:00",34.32,"2023-03-03 21:01:00",6.946,7.051,"2023-03-03 21:00:30",6.851,"2023-03-03 22:00:00",12.72,12.74,"2023-03-03 21:00:30",12.69,"2023-03-03 21:56:30",10.76,10.78,"2023-03-03 21:53:00",10.74,"2023-03-03 21:00:30",13.53,13.55,"2023-03-03 21:58:00",13.52,"2023-03-03 21:03:30",11.06,11.08,"2023-03-03 21:52:30",11.05,"2023-03-03 21:00:30",16.63,16.65,"2023-03-03 21:52:00",16.61,"2023-03-03 21:05:30",0.00648236,0,0.919,137.8,44.01,132,2.4,"2023-03-03 21:34:30",0,"2023-03-03 21:10:00",2.991,101.9,11.9,93,5.1,"2023-03-03 21:05:00",0,"2023-03-03 21:10:30",0.006,0
"2023-03-03 23:00:00",20079,44.93,"2023-03-03 22:04:00",12.85,0.181,"2023-03-03 22:25:00",0,"2023-03-03 22:00:30",973,31.78,32.36,"2023-03-03 22:00:30",31.44,"2023-03-03 22:48:00",49.74,52.4,"2023-03-03 22:23:00",47.12,"2023-03-03 22:00:30",38.98,39.67,"2023-03-03 22:02:00",38.39,"2023-03-03 22:54:00",39.07,39.24,"2023-03-03 22:02:00",38.81,"2023-03-03 22:52:30",37.59,37.68,"2023-03-03 22:33:30",37.46,"2023-03-03 22:00:30",35.23,35.39,"2023-03-03 22:51:00",35.17,"2023-03-03 22:00:30",35.07,35.18,"2023-03-03 22:58:30",35.02,"2023-03-03 22:00:30",34.37,34.48,"2023-03-03 22:55:00",34.32,"2023-03-03 22:07:30",6.773,6.851,"2023-03-03 22:02:00",6.694,"2023-03-03 23:00:00",12.66,12.71,"2023-03-03 22:01:00",12.63,"2023-03-03 22:59:30",10.78,10.79,"2023-03-03 22:56:00",10.76,"2023-03-03 22:01:00",13.56,13.57,"2023-03-03 22:33:30",13.55,"2023-03-03 22:00:30",11.08,11.09,"2023-03-03 22:31:30",11.07,"2023-03-03 22:00:30",16.65,16.67,"2023-03-03 22:54:30",16.63,"2023-03-03 22:01:00",0.0008818614,0,1.439,142.9,39.13,133,4.6,"2023-03-03 23:00:00",0,"2023-03-03 22:06:30",3.727,115.4,16.71,111,8.3,"2023-03-03 22:59:00",1.6,"2023-03-03 22:09:00",0.022,0
"2023-03-04 00:00:00",20080,45.57,"2023-03-03 23:00:30",12.85,0.182,"2023-03-03 23:13:00",0,"2023-03-03 23:00:30",974,30.74,31.35,"2023-03-03 23:00:30",29.97,"2023-03-04 00:00:00",51.55,54.77,"2023-03-03 23:59:30",49.03,"2023-03-03 23:01:00",37.83,38.41,"2023-03-03 23:01:00",37.36,"2023-03-03 23:56:00",38.59,38.83,"2023-03-03 23:01:00",38.37,"2023-03-03 23:57:00",37.6,37.7,"2023-03-03 23:40:30",37.5,"2023-03-04 00:00:00",35.37,35.45,"2023-03-03 23:53:00",35.27,"2023-03-03 23:02:00",35.21,35.27,"2023-03-03 23:25:30",35.08,"2023-03-03 23:03:00",34.42,34.59,"2023-03-03 23:59:30",34.32,"2023-03-03 23:28:00",6.625,6.694,"2023-03-03 23:01:00",6.554,"2023-03-03 23:59:00",12.59,12.63,"2023-03-03 23:00:30",12.55,"2023-03-04 00:00:00",10.78,10.79,"2023-03-03 23:13:30",10.77,"2023-03-03 23:46:30",13.57,13.59,"2023-03-03 23:53:30",13.56,"2023-03-03 23:01:00",11.09,11.11,"2023-03-04 00:00:00",11.08,"2023-03-03 23:00:30",16.66,16.68,"2023-03-03 23:36:00",16.64,"2023-03-03 23:01:30",0.0009712514,0,2.161,135.8,43.73,142,6.1,"2023-03-03 23:32:00",0,"2023-03-03 23:38:30",5.45,124.4,15.24,117,12.6,"2023-03-03 23:44:30",1.3,"2023-03-03 23:21:00",0.04,0
"2023-03-04 01:00:00",20081,45.99,"2023-03-04 00:01:00",12.83,0.184,"2023-03-04 00:01:00",0,"2023-03-04 00:00:30",975,29.39,30.08,"2023-03-04 00:00:30",28.72,"2023-03-04 01:00:00",58.37,61.03,"2023-03-04 01:00:00",54.74,"2023-03-04 00:00:30",36.86,37.36,"2023-03-04 00:01:30",36.34,"2023-03-04 00:58:00",38.08,38.4,"2023-03-04 00:02:00",37.79,"2023-03-04 00:53:00",37.49,37.64,"2023-03-04 00:07:30",37.38,"2023-03-04 00:46:00",35.49,35.58,"2023-03-04 00:34:30",35.37,"2023-03-04 00:06:00",35.24,35.3,"2023-03-04 00:52:30",35.2,"2023-03-04 00:06:30",34.53,34.62,"2023-03-04 00:35:30",34.42,"2023-03-04 00:09:00",6.498,6.562,"2023-03-04 00:02:30",6.441,"2023-03-04 00:55:30",12.52,12.56,"2023-03-04 00:06:00",12.49,"2023-03-04 00:50:00",10.78,10.79,"2023-03-04 00:19:30",10.77,"2023-03-04 00:05:00",13.59,13.6,"2023-03-04 00:48:00",13.58,"2023-03-04 00:08:00",11.11,11.12,"2023-03-04 00:57:00",11.1,"2023-03-04 00:00:30",16.67,16.68,"2023-03-04 00:46:00",16.66,"2023-03-04 00:01:00",0.000997669,0,2.129,132.7,39.12,142,7.3,"2023-03-04 00:13:30",0,"2023-03-04 00:01:30",5.798,119.3,13.67,113,9.5,"2023-03-04 00:44:00",2.6,"2023-03-04 00:19:00",0.03,0
"2023-03-04 02:00:00",20082,46.75,"2023-03-04 01:01:00",12.81,0.209,"2023-03-04 01:31:00",0,"2023-03-04 01:00:30",975,28.35,28.77,"2023-03-04 01:00:30",27.93,"2023-03-04 01:58:00",62.28,64.01,"2023-03-04 01:59:30",60.79,"2023-03-04 01:02:00",36.02,36.44,"2023-03-04 01:03:00",35.56,"2023-03-04 01:57:30",37.57,37.85,"2023-03-04 01:03:00",37.33,"2023-03-04 02:00:00",37.41,37.48,"2023-03-04 01:22:30",37.28,"2023-03-04 01:58:30",35.57,35.62,"2023-03-04 01:59:30",35.45,"2023-03-04 01:01:00",35.32,35.45,"2023-03-04 01:49:30",35.23,"2023-03-04 01:02:00",34.56,34.65,"2023-03-04 01:58:30",34.51,"2023-03-04 01:07:30",6.383,6.438,"2023-03-04 01:00:30",6.332,"2023-03-04 02:00:00",12.45,12.49,"2023-03-04 01:01:00",12.4,"2023-03-04 01:57:30",10.77,10.78,"2023-03-04 01:00:30",10.75,"2023-03-04 01:51:00",13.59,13.6,"2023-03-04 01:20:30",13.58,"2023-03-04 01:05:30",11.12,11.13,"2023-03-04 01:50:00",11.11,"2023-03-04 01:10:00",16.68,16.69,"2023-03-04 01:37:30",16.67,"2023-03-04 01:10:00",0.001116777,0,2.177,134,33.21,139,5.2,"2023-03-04 01:10:30",0.4,"2023-03-04 01:09:00",5.68,113.7,15.04,94,9.6,"2023-03-04 01:10:30",2,"2023-03-04 01:08:00",0.026,0
"2023-03-04 03:00:00",20083,47.17,"2023-03-04 02:02:00",12.8,0.216,"2023-03-04 02:09:00",0,"2023-03-04 02:00:30",975,27.62,27.98,"2023-03-04 02:01:30",27.29,"2023-03-04 02:45:30",65.24,66.83,"2023-03-04 03:00:00",63.66,"2023-03-04 02:03:30",35.24,35.61,"2023-03-04 02:09:00",34.91,"2023-03-04 02:59:30",37.08,37.37,"2023-03-04 02:03:00",36.8,"2023-03-04 02:56:30",37.23,37.42,"2023-03-04 02:07:30",37.1,"2023-03-04 02:58:00",35.58,35.6,"2023-03-04 02:09:00",35.53,"2023-03-04 02:15:30",35.42,35.49,"2023-03-04 02:43:30",35.33,"2023-03-04 02:29:00",34.56,34.65,"2023-03-04 02:55:30",34.53,"2023-03-04 02:04:30",6.285,6.337,"2023-03-04 02:00:30",6.237,"2023-03-04 02:59:30",12.38,12.42,"2023-03-04 02:01:30",12.34,"2023-03-04 03:00:00",10.75,10.77,"2023-03-04 02:00:30",10.74,"2023-03-04 02:49:00",13.6,13.61,"2023-03-04 02:07:00",13.6,"2023-03-04 02:00:30",11.12,11.14,"2023-03-04 02:47:30",11.11,"2023-03-04 02:33:00",16.7,16.71,"2023-03-04 02:48:00",16.68,"2023-03-04 02:01:00",0.001123635,0,1.738,133.1,36.63,151,4.4,"2023-03-04 02:21:30",0,"2023-03-04 02:22:30",4.708,114.1,12.59,120,8.2,"2023-03-04 02:28:00",1.2,"2023-03-04 02:33:30",0.013,0
"2023-03-04 04:00:00",20084,47.44,"2023-03-04 03:01:00",12.77,0.229,"2023-03-04 03:44:30",0,"2023-03-04 03:00:30",974,26.95,27.33,"2023-03-04 03:00:30",26.69,"2023-03-04 03:59:30",67.56,68.46,"2023-03-04 03:55:30",66.26,"2023-03-04 03:03:00",34.57,34.91,"2023-03-04 03:01:30",34.31,"2023-03-04 03:59:30",36.63,36.87,"2023-03-04 03:00:30",36.37,"2023-03-04 03:54:00",37.03,37.18,"2023-03-04 03:03:00",36.95,"2023-03-04 03:56:00",35.58,35.62,"2023-03-04 03:32:00",35.5,"2023-03-04 03:57:30",35.44,35.48,"2023-03-04 03:42:30",35.41,"2023-03-04 03:00:30",34.57,34.67,"2023-03-04 03:40:30",34.53,"2023-03-04 03:01:00",6.199,6.24,"2023-03-04 03:01:00",6.158,"2023-03-04 03:59:00",12.3,12.34,"2023-03-04 03:00:30",12.27,"2023-03-04 03:53:00",10.73,10.75,"2023-03-04 03:06:00",10.71,"2023-03-04 03:51:30",13.6,13.61,"2023-03-04 03:43:00",13.6,"2023-03-04 03:31:30",11.13,11.14,"2023-03-04 03:50:30",11.12,"2023-03-04 03:01:30",16.71,16.73,"2023-03-04 03:50:00",16.7,"2023-03-04 03:01:30",0.001212116,0,1.522,139.9,46.9,254,3.9,"2023-03-04 03:02:30",0,"2023-03-04 03:32:00",4.019,120.8,15.03,118,7.1,"2023-03-04 03:02:00",1,"2023-03-04 03:24:00",0.007,0
"2023-03-04 05:00:00",20085,47.34,"2023-03-04 04:39:30",12.77,0.226,"2023-03-04 04:46:00",0,"2023-03-04 04:00:30",974,26.54,26.73,"2023-03-04 04:10:00",26.23,"2023-03-04 04:58:30",68.94,70.23,"2023-03-04 05:00:00",67.78,"2023-03-04 04:01:30",34,34.35,"2023-03-04 04:02:00",33.7,"2023-03-04 04:56:30",36.18,36.48,"2023-03-04 04:01:00",35.96,"2023-03-04 04:44:00",36.86,37.03,"2023-03-04 04:02:30",36.66,"2023-03-04 04:59:00",35.56,35.6,"2023-03-04 04:01:30",35.47,"2023-03-04 04:50:00",35.44,35.51,"2023-03-04 04:50:00",35.43,"2023-03-04 04:01:00",34.61,34.7,"2023-03-04 04:47:30",34.53,"2023-03-04 04:27:00",6.127,6.158,"2023-03-04 04:03:00",6.095,"2023-03-04 04:59:30",12.24,12.27,"2023-03-04 04:01:30",12.19,"2023-03-04 04:58:00",10.71,10.73,"2023-03-04 04:03:30",10.69,"2023-03-04 04:47:30",13.6,13.61,"2023-03-04 04:08:30",13.6,"2023-03-04 04:16:30",11.14,11.15,"2023-03-04 04:53:00",11.13,"2023-03-04 04:17:30",16.72,16.74,"2023-03-04 04:59:00",16.71,"2023-03-04 04:00:30",0.001046248,0,1.445,140.9,44.16,148,3.6,"2023-03-04 04:03:30",0,"2023-03-04 04:34:00",3.762,122.1,13.91,130,6.7,"2023-03-04 04:31:30",0.8,"2023-03-04 04:20:30",0.004,0
"2023-03-04 06:00:00",20086,47.48,"2023-03-04 05:00:30",12.76,0.227,"2023-03-04 05:15:30",0,"2023-03-04 05:00:30",974,25.94,26.28,"2023-03-04 05:00:30",25.61,"2023-03-04 05:58:30",70.36,70.88,"2023-03-04 05:55:00",69.58,"2023-03-04 05:01:00",33.48,33.74,"2023-03-04 05:05:30",33.21,"2023-03-04 05:59:00",35.79,36.06,"2023-03-04 05:01:30",35.58,"2023-03-04 05:56:30",36.63,36.73,"2023-03-04 05:01:00",36.51,"2023-03-04 05:56:30",35.48,35.6,"2023-03-04 05:27:30",35.37,"2023-03-04 05:38:00",35.45,35.52,"2023-03-04 05:27:30",35.43,"2023-03-04 05:00:30",34.67,34.79,"2023-03-04 05:59:30",34.55,"2023-03-04 05:04:00",6.063,6.1,"2023-03-04 05:01:00",6.027,"2023-03-04 05:59:30",12.17,12.2,"2023-03-04 05:02:30",12.13,"2023-03-04 05:59:00",10.69,10.71,"2023-03-04 05:05:00",10.67,"2023-03-04 05:48:00",13.6,13.61,"2023-03-04 05:11:30",13.59,"2023-03-04 05:20:00",11.14,11.15,"2023-03-04 05:22:00",11.14,"2023-03-04 05:12:30",16.73,16.75,"2023-03-04 05:45:00",16.71,"2023-03-04 05:11:00",0.001090898,0,1.343,159.3,45.67,208,4,"2023-03-04 05:18:00",0.3,"2023-03-04 05:17:30",3.761,130.3,13.38,131,7.2,"2023-03-04 05:11:30",0.7,"2023-03-04 05:45:00",0,0
"2023-03-04 07:00:00",20087,47.52,"2023-03-04 06:35:00",12.75,0.212,"2023-03-04 07:00:00",0,"2023-03-04 06:00:30",974,25.39,25.78,"2023-03-04 06:09:30",24.92,"2023-03-04 06:59:30",73.22,77.07,"2023-03-04 06:59:30",69.97,"2023-03-04 06:01:00",32.95,33.21,"2023-03-04 06:00:30",32.67,"2023-03-04 06:57:00",35.4,35.66,"2023-03-04 06:02:00",35.16,"2023-03-04 06:52:00",36.46,36.63,"2023-03-04 06:01:30",36.3,"2023-03-04 06:57:00",35.38,35.48,"2023-03-04 06:02:00",35.36,"2023-03-04 06:44:00",35.45,35.53,"2023-03-04 06:18:30",35.43,"2023-03-04 06:01:30",34.73,34.86,"2023-03-04 06:16:30",34.6,"2023-03-04 06:15:00",6.002,6.035,"2023-03-04 06:00:30",5.973,"2023-03-04 06:58:30",12.11,12.15,"2023-03-04 06:01:30",12.08,"2023-03-04 06:58:00",10.66,10.68,"2023-03-04 06:11:00",10.64,"2023-03-04 06:52:30",13.6,13.6,"2023-03-04 06:00:30",13.58,"2023-03-04 06:55:30",11.15,11.15,"2023-03-04 06:28:30",11.14,"2023-03-04 06:02:00",16.73,16.75,"2023-03-04 06:04:00",16.71,"2023-03-04 06:33:00",0.0009715054,0,1.356,166.3,43.84,167,4.1,"2023-03-04 06:52:30",0,"2023-03-04 06:01:30",3.527,132.3,16,135,5.8,"2023-03-04 06:03:30",1.3,"2023-03-04 06:19:30",0.027,0.157
"2023-03-04 08:00:00",20088,47.68,"2023-03-04 07:25:30",12.73,0.203,"2023-03-04 07:03:00",0,"2023-03-04 07:00:30",974,24.57,24.97,"2023-03-04 07:00:30",24.22,"2023-03-04 07:55:30",79.55,82,"2023-03-04 07:57:30",76.42,"2023-03-04 07:01:00",32.54,32.74,"2023-03-04 07:18:30",32.25,"2023-03-04 07:59:30",35.05,35.3,"2023-03-04 07:01:00",34.82,"2023-03-04 07:48:30",36.24,36.35,"2023-03-04 07:01:00",36.07,"2023-03-04 07:58:30",35.36,35.39,"2023-03-04 07:03:30",35.27,"2023-03-04 07:38:00",35.45,35.5,"2023-03-04 07:11:00",35.41,"2023-03-04 07:48:00",34.74,34.82,"2023-03-04 07:34:00",34.62,"2023-03-04 07:09:30",5.948,5.978,"2023-03-04 07:02:00",5.919,"2023-03-04 07:58:00",12.05,12.08,"2023-03-04 07:01:00",12.02,"2023-03-04 07:58:00",10.64,10.66,"2023-03-04 07:05:00",10.62,"2023-03-04 07:50:00",13.58,13.59,"2023-03-04 07:03:00",13.57,"2023-03-04 07:34:00",11.14,11.15,"2023-03-04 07:01:00",11.14,"2023-03-04 07:31:00",16.73,16.75,"2023-03-04 07:41:00",16.72,"2023-03-04 07:06:30",0.000898517,0,1.607,171.6,25.48,167,3.6,"2023-03-04 07:06:00",0.3,"2023-03-04 07:17:30",3.377,138.8,13.87,136,6.2,"2023-03-04 07:42:00",1,"2023-03-04 07:21:30",0.024,0.975
"2023-03-04 09:00:00",20089,47.72,"2023-03-04 09:00:00",12.71,0.237,"2023-03-04 08:00:30",0,"2023-03-04 08:00:30",974,24.31,24.43,"2023-03-04 08:39:30",24.21,"2023-03-04 08:09:00",81.2,82.1,"2023-03-04 08:07:30",80.2,"2023-03-04 08:33:00",32.15,32.34,"2023-03-04 08:01:30",31.92,"2023-03-04 08:58:30",34.71,34.89,"2023-03-04 08:01:30",34.49,"2023-03-04 08:58:30",36.04,36.17,"2023-03-04 08:05:00",35.87,"2023-03-04 08:50:30",35.21,35.37,"2023-03-04 08:18:00",35.17,"2023-03-04 08:11:30",35.44,35.49,"2023-03-04 08:02:30",35.43,"2023-03-04 08:01:30",34.76,34.84,"2023-03-04 08:33:30",34.64,"2023-03-04 08:21:30",5.9,5.927,"2023-03-04 08:00:30",5.871,"2023-03-04 08:59:00",12,12.02,"2023-03-04 08:00:30",11.97,"2023-03-04 08:59:00",10.62,10.64,"2023-03-04 08:03:30",10.6,"2023-03-04 08:52:00",13.58,13.59,"2023-03-04 08:03:30",13.57,"2023-03-04 08:15:00",11.14,11.15,"2023-03-04 08:05:30",11.13,"2023-03-04 08:30:00",16.74,16.75,"2023-03-04 08:29:00",16.73,"2023-03-04 08:04:00",0.1136701,0,1.442,161.9,36.65,115,3.6,"2023-03-04 08:18:30",0,"2023-03-04 08:24:30",3.578,132.9,16.28,87,7.2,"2023-03-04 08:14:30",0.7,"2023-03-04 08:38:00",0.042,1.878
"2023-03-04 10:00:00",20090,46.28,"2023-03-04 10:00:00",12.71,12.76,"2023-03-04 09:01:30",0.002,"2023-03-04 09:00:30",975,24.75,25.26,"2023-03-04 09:57:30",24.45,"2023-03-04 09:01:00",79.7,81,"2023-03-04 09:05:00",77.82,"2023-03-04 09:58:30",31.83,32.01,"2023-03-04 09:03:00",31.66,"2023-03-04 09:58:30",34.39,34.51,"2023-03-04 09:01:30",34.23,"2023-03-04 09:51:30",35.86,35.96,"2023-03-04 09:01:00",35.76,"2023-03-04 09:59:30",35.17,35.21,"2023-03-04 09:03:00",35.14,"2023-03-04 09:56:00",35.44,35.47,"2023-03-04 09:11:00",35.41,"2023-03-04 09:19:30",34.76,34.83,"2023-03-04 09:24:00",34.66,"2023-03-04 09:51:00",5.86,5.885,"2023-03-04 09:02:30",5.839,"2023-03-04 09:49:30",11.94,11.98,"2023-03-04 09:01:00",11.92,"2023-03-04 09:59:00",10.59,10.61,"2023-03-04 09:09:00",10.57,"2023-03-04 09:57:30",13.56,13.57,"2023-03-04 09:00:30",13.55,"2023-03-04 09:58:30",11.14,11.15,"2023-03-04 09:11:00",11.13,"2023-03-04 09:35:00",16.74,16.75,"2023-03-04 09:48:00",16.73,"2023-03-04 09:17:00",1.509264,0,1.558,154.4,44.36,144,4.1,"2023-03-04 09:50:30",0.3,"2023-03-04 09:42:30",4.387,126.9,16.5,116,9,"2023-03-04 09:51:00",0.9,"2023-03-04 09:11:00",0.294,2.666
"2023-03-04 11:00:00",20091,40.32,"2023-03-04 11:00:00",12.97,13.06,"2023-03-04 10:00:30",0.002,"2023-03-04 10:13:30",976,26.05,27.1,"2023-03-04 10:58:00",25.13,"2023-03-04 10:02:00",72.75,77.27,"2023-03-04 10:00:30",67.69,"2023-03-04 10:58:30",31.74,31.94,"2023-03-04 10:44:30",31.6,"2023-03-04 10:16:30",34.11,34.28,"2023-03-04 10:00:30",33.98,"2023-03-04 10:56:00",35.68,35.86,"2023-03-04 10:01:30",35.51,"2023-03-04 10:59:00",35.11,35.18,"2023-03-04 10:03:30",34.96,"2023-03-04 10:56:00",35.42,35.47,"2023-03-04 10:06:00",35.36,"2023-03-04 10:30:30",34.75,34.82,"2023-03-04 10:08:00",34.65,"2023-03-04 10:03:30",5.838,5.85,"2023-03-04 10:00:30",5.829,"2023-03-04 10:39:30",11.9,11.92,"2023-03-04 10:11:00",11.87,"2023-03-04 10:57:00",10.57,10.59,"2023-03-04 10:06:30",10.56,"2023-03-04 10:50:00",13.55,13.55,"2023-03-04 10:04:00",13.53,"2023-03-04 10:57:30",11.13,11.15,"2023-03-04 10:32:00",11.12,"2023-03-04 10:12:00",16.73,16.75,"2023-03-04 10:04:30",16.72,"2023-03-04 10:53:30",5.92294,0,2.13,137.9,36.16,110,5.1,"2023-03-04 10:52:30",0,"2023-03-04 10:05:30",5.217,120.9,15.45,112,9.8,"2023-03-04 10:54:30",1.2,"2023-03-04 10:25:00",1.134,3.261
"2023-03-04 12:00:00",20092,35.52,"2023-03-04 12:00:00",13.48,15.99,"2023-03-04 11:06:00",0.212,"2023-03-04 11:56:00",976,28.04,29.44,"2023-03-04 11:57:00",26.87,"2023-03-04 11:00:30",65.05,69.19,"2023-03-04 11:07:00",59.98,"2023-03-04 11:56:30",32.29,33.07,"2023-03-04 12:00:00",31.85,"2023-03-04 11:02:30",33.88,34.03,"2023-03-04 11:00:30",33.82,"2023-03-04 11:42:30",35.48,35.57,"2023-03-04 11:05:00",35.37,"2023-03-04 11:56:00",34.97,35.07,"2023-03-04 11:01:30",34.94,"2023-03-04 11:21:00",35.35,35.48,"2023-03-04 11:00:30",35.25,"2023-03-04 11:59:30",34.74,34.84,"2023-03-04 11:07:30",34.6,"2023-03-04 11:35:30",5.877,5.933,"2023-03-04 11:58:00",5.842,"2023-03-04 11:00:30",11.87,11.89,"2023-03-04 11:02:00",11.85,"2023-03-04 11:58:30",10.55,10.57,"2023-03-04 11:02:30",10.53,"2023-03-04 11:56:00",13.54,13.55,"2023-03-04 11:00:30",13.52,"2023-03-04 11:53:30",11.13,11.14,"2023-03-04 11:00:30",11.11,"2023-03-04 11:56:00",16.72,16.74,"2023-03-04 11:14:00",16.69,"2023-03-04 11:47:30",13.19788,0,1.943,133.2,41.71,116,4.9,"2023-03-04 11:37:30",0.3,"2023-03-04 11:40:00",5.203,106.2,19.1,113,8.9,"2023-03-04 11:57:30",0.8,"2023-03-04 11:44:00",2.641,3.6
"2023-03-04 13:00:00",20093,35.44,"2023-03-04 12:21:30",13.44,16.87,"2023-03-04 12:20:00",0.152,"2023-03-04 12:54:00",976,29.49,30.49,"2023-03-04 12:47:30",28.6,"2023-03-04 12:01:30",58.26,62.85,"2023-03-04 12:01:30",54.51,"2023-03-04 12:47:30",34.42,35.94,"2023-03-04 13:00:00",33.07,"2023-03-04 12:02:00",33.91,34.08,"2023-03-04 12:51:30",33.83,"2023-03-04 12:04:30",35.31,35.48,"2023-03-04 12:01:00",35.24,"2023-03-04 12:16:30",34.9,35,"2023-03-04 12:08:30",34.75,"2023-03-04 12:51:30",35.26,35.37,"2023-03-04 12:08:30",35.23,"2023-03-04 12:14:30",34.69,34.79,"2023-03-04 12:15:00",34.59,"2023-03-04 12:56:00",6.047,6.174,"2023-03-04 12:59:30",5.93,"2023-03-04 12:00:30",11.86,11.89,"2023-03-04 12:53:00",11.85,"2023-03-04 12:02:00",10.53,10.54,"2023-03-04 12:02:00",10.52,"2023-03-04 12:51:00",13.52,13.53,"2023-03-04 12:07:30",13.51,"2023-03-04 12:46:30",11.12,11.13,"2023-03-04 12:05:00",11.11,"2023-03-04 12:22:00",16.69,16.72,"2023-03-04 12:02:00",16.67,"2023-03-04 12:55:00",19.68906,0,1.955,138.6,46.4,153,5.9,"2023-03-04 12:33:30",0.3,"2023-03-04 12:22:00",5.315,104.7,19.05,106,10.9,"2023-03-04 12:34:00",1.6,"2023-03-04 12:12:00",4.03,3.666
"2023-03-04 14:00:00",20094,36.1,"2023-03-04 13:01:00",13.43,18.23,"2023-03-04 13:37:00",0.194,"2023-03-04 13:45:30",975,31.14,32.88,"2023-03-04 13:51:30",29.9,"2023-03-04 13:01:00",52.99,56.6,"2023-03-04 13:01:00",47.97,"2023-03-04 13:52:30",37.49,39.12,"2023-03-04 14:00:00",36,"2023-03-04 13:01:30",34.35,34.7,"2023-03-04 14:00:00",34.02,"2023-03-04 13:02:00",35.24,35.31,"2023-03-04 13:00:30",35.15,"2023-03-04 13:38:00",34.76,34.85,"2023-03-04 13:03:00",34.75,"2023-03-04 13:04:00",35.24,35.3,"2023-03-04 13:17:00",35.23,"2023-03-04 13:00:30",34.64,34.77,"2023-03-04 13:22:00",34.53,"2023-03-04 13:32:00",6.315,6.463,"2023-03-04 14:00:00",6.166,"2023-03-04 13:00:30",11.92,11.97,"2023-03-04 13:58:00",11.87,"2023-03-04 13:01:30",10.52,10.53,"2023-03-04 13:01:30",10.51,"2023-03-04 13:47:00",13.51,13.52,"2023-03-04 13:01:00",13.49,"2023-03-04 13:44:30",11.1,11.11,"2023-03-04 13:00:30",11.09,"2023-03-04 13:51:30",16.67,16.69,"2023-03-04 13:01:00",16.66,"2023-03-04 13:33:30",22.74288,0,1.899,146.9,40.25,120,5.5,"2023-03-04 13:11:00",0,"2023-03-04 13:51:00",4.918,100,24.32,86,10.1,"2023-03-04 13:04:30",0.5,"2023-03-04 13:35:30",4.774,3.44
"2023-03-04 15:00:00",20095,35.96,"2023-03-04 14:34:30",13.4,18.96,"2023-03-04 14:14:00",0.123,"2023-03-04 14:23:00",974,33.75,34.55,"2023-03-04 14:29:00",32.75,"2023-03-04 14:01:00",45.16,48.36,"2023-03-04 14:01:30",43.46,"2023-03-04 14:29:00",40.86,42.6,"2023-03-04 14:58:00",39.12,"2023-03-04 14:00:30",35.23,35.81,"2023-03-04 15:00:00",34.7,"2023-03-04 14:00:30",35.28,35.31,"2023-03-04 14:15:30",35.17,"2023-03-04 14:03:00",34.75,34.81,"2023-03-04 14:18:30",34.72,"2023-03-04 14:23:30",35.23,35.3,"2023-03-04 14:22:00",35.13,"2023-03-04 14:55:30",34.59,34.66,"2023-03-04 14:03:00",34.53,"2023-03-04 14:12:00",6.612,6.763,"2023-03-04 15:00:00",6.463,"2023-03-04 14:01:00",12.04,12.13,"2023-03-04 14:59:30",11.97,"2023-03-04 14:01:30",10.52,10.53,"2023-03-04 14:55:00",10.51,"2023-03-04 14:04:30",13.48,13.5,"2023-03-04 14:01:30",13.47,"2023-03-04 14:50:00",11.08,11.09,"2023-03-04 14:00:30",11.07,"2023-03-04 14:54:00",16.65,16.67,"2023-03-04 14:00:30",16.64,"2023-03-04 14:45:30",23.74989,0,1.297,165.2,66.53,188,4,"2023-03-04 14:11:30",0,"2023-03-04 14:05:30",3.771,84.9,25.4,80,7.9,"2023-03-04 14:31:00",0.6,"2023-03-04 14:50:00",5.226,2.949
"2023-03-04 16:00:00",20096,36.73,"2023-03-04 15:00:30",13.38,19.24,"2023-03-04 15:47:00",0.125,"2023-03-04 15:57:30",973,35.17,36.48,"2023-03-04 15:57:30",33.52,"2023-03-04 15:10:30",41.38,48.12,"2023-03-04 15:14:00",38.32,"2023-03-04 16:00:00",44.13,45.45,"2023-03-04 15:59:00",42.6,"2023-03-04 15:00:30",36.41,37.07,"2023-03-04 15:58:00",35.8,"2023-03-04 15:01:30",35.46,35.66,"2023-03-04 15:59:00",35.29,"2023-03-04 15:01:00",34.74,34.81,"2023-03-04 15:15:00",34.66,"2023-03-04 15:59:30",35.17,35.27,"2023-03-04 15:01:30",35.05,"2023-03-04 15:37:30",34.58,34.69,"2023-03-04 15:10:30",34.53,"2023-03-04 15:20:30",6.886,6.997,"2023-03-04 16:00:00",6.766,"2023-03-04 15:00:30",12.22,12.32,"2023-03-04 15:59:00",12.11,"2023-03-04 15:00:30",10.53,10.55,"2023-03-04 15:50:00",10.52,"2023-03-04 15:12:30",13.47,13.48,"2023-03-04 15:18:00",13.46,"2023-03-04 15:27:00",11.07,11.08,"2023-03-04 15:03:30",11.06,"2023-03-04 15:34:00",16.64,16.65,"2023-03-04 15:02:00",16.62,"2023-03-04 15:49:30",23.78304,0,1.192,165.9,71.62,303,3.9,"2023-03-04 15:08:30",0,"2023-03-04 15:02:30",4.061,78.7,27.94,108,8.2,"2023-03-04 15:46:00",1,"2023-03-04 15:28:30",5.326,2.233
"2023-03-04 17:00:00",20097,35.94,"2023-03-04 16:42:00",13.34,19.14,"2023-03-04 16:35:00",0.112,"2023-03-04 16:58:30",972,36.21,37.26,"2023-03-04 16:35:30",35.33,"2023-03-04 16:43:30",38.57,40.48,"2023-03-04 16:43:00",36.32,"2023-03-04 16:37:00",46.47,47.22,"2023-03-04 17:00:00",45.4,"2023-03-04 16:00:30",37.75,38.44,"2023-03-04 16:59:00",37.04,"2023-03-04 16:01:00",35.82,36.08,"2023-03-04 16:59:00",35.6,"2023-03-04 16:02:30",34.75,34.79,"2023-03-04 16:12:00",34.65,"2023-03-04 16:07:00",35.08,35.22,"2023-03-04 16:12:30",35.02,"2023-03-04 16:09:00",34.58,34.67,"2023-03-04 16:59:00",34.53,"2023-03-04 16:23:30",7.058,7.098,"2023-03-04 16:58:00",6.994,"2023-03-04 16:01:00",12.43,12.54,"2023-03-04 17:00:00",12.33,"2023-03-04 16:00:30",10.57,10.6,"2023-03-04 16:51:00",10.54,"2023-03-04 16:00:30",13.46,13.47,"2023-03-04 16:00:30",13.45,"2023-03-04 16:11:30",11.07,11.07,"2023-03-04 16:00:30",11.06,"2023-03-04 16:35:00",16.62,16.63,"2023-03-04 16:00:30",16.6,"2023-03-04 16:57:30",21.9102,0,1.41,175,65.46,120,7,"2023-03-04 16:40:30",0,"2023-03-04 16:12:00",4.242,86,23.88,114,7.9,"2023-03-04 16:39:30",0.7,"2023-03-04 16:22:00",4.937,1.362
"2023-03-04 18:00:00",20098,36.34,"2023-03-04 17:11:30",13.33,19.02,"2023-03-04 17:12:30",0.129,"2023-03-04 17:00:30",972,35.76,36.8,"2023-03-04 17:25:00",35.07,"2023-03-04 17:37:30",38.24,40.26,"2023-03-04 17:17:00",36.2,"2023-03-04 17:25:00",47.23,47.35,"2023-03-04 17:18:30",47.06,"2023-03-04 17:56:30",39.01,39.57,"2023-03-04 17:59:30",38.4,"2023-03-04 17:00:30",36.27,36.53,"2023-03-04 17:57:30",36.02,"2023-03-04 17:02:00",34.76,34.83,"2023-03-04 17:16:30",34.72,"2023-03-04 17:14:00",35.05,35.12,"2023-03-04 17:43:00",35.01,"2023-03-04 17:45:00",34.58,34.67,"2023-03-04 17:15:00",34.52,"2023-03-04 17:17:30",7.054,7.092,"2023-03-04 17:00:30",6.992,"2023-03-04 18:00:00",12.63,12.72,"2023-03-04 17:57:00",12.54,"2023-03-04 17:01:00",10.62,10.65,"2023-03-04 17:54:30",10.59,"2023-03-04 17:00:30",13.47,13.48,"2023-03-04 17:57:30",13.46,"2023-03-04 17:07:30",11.06,11.07,"2023-03-04 17:00:30",11.05,"2023-03-04 17:26:30",16.61,16.63,"2023-03-04 17:04:00",16.59,"2023-03-04 17:57:30",18.50095,0,1.72,145.5,48.23,145,4.7,"2023-03-04 17:54:30",0,"2023-03-04 17:22:30",4.503,102.3,23.43,96,8.4,"2023-03-04 17:15:30",0.5,"2023-03-04 17:18:30",4.129,0.458
"2023-03-04 19:00:00",20099,36.6,"2023-03-04 18:28:30",13.33,19,"2023-03-04 18:23:00",0.154,"2023-03-04 18:00:30",971,36.41,37.72,"2023-03-04 18:22:00",35.63,"2023-03-04 18:37:00",36.08,38.27,"2023-03-04 18:01:00",33.66,"2023-03-04 18:22:00",46.52,47.09,"2023-03-04 18:00:30",45.82,"2023-03-04 18:59:00",39.92,40.23,"2023-03-04 18:53:30",39.57,"2023-03-04 18:00:30",36.79,37.07,"2023-03-04 18:59:00",36.43,"2023-03-04 18:01:00",34.84,35,"2023-03-04 18:59:30",34.75,"2023-03-04 18:00:30",35.06,35.14,"2023-03-04 18:49:00",35.02,"2023-03-04 18:06:00",34.59,34.67,"2023-03-04 18:51:00",34.52,"2023-03-04 18:02:00",6.92,6.994,"2023-03-04 18:01:30",6.833,"2023-03-04 19:00:00",12.78,12.84,"2023-03-04 18:59:00",12.72,"2023-03-04 18:01:30",10.68,10.71,"2023-03-04 19:00:00",10.64,"2023-03-04 18:03:00",13.49,13.5,"2023-03-04 18:35:00",13.48,"2023-03-04 18:02:00",11.05,11.06,"2023-03-04 18:02:30",11.04,"2023-03-04 18:05:30",16.6,16.61,"2023-03-04 18:26:00",16.58,"2023-03-04 18:58:00",12.65966,0,1.359,149.9,57.51,186,4.4,"2023-03-04 18:40:00",0,"2023-03-04 18:27:30",3.701,98.5,25.09,115,7.4,"2023-03-04 18:45:30",0.8,"2023-03-04 18:16:30",1.452,0.01
"2023-03-04 20:00:00",20100,37.43,"2023-03-04 19:03:00",13.33,16.45,"2023-03-04 19:58:00",0.157,"2023-03-04 19:00:30",971,35.37,36.02,"2023-03-04 19:14:30",35,"2023-03-04 19:49:00",37.06,38.02,"2023-03-04 19:30:30",35.93,"2023-03-04 19:45:00",44.9,45.86,"2023-03-04 19:00:30",43.88,"2023-03-04 20:00:00",40.39,40.49,"2023-03-04 19:55:00",40.21,"2023-03-04 19:04:30",37.26,37.5,"2023-03-04 19:50:30",37,"2023-03-04 19:08:30",35.03,35.18,"2023-03-04 19:54:30",34.93,"2023-03-04 19:01:30",35.11,35.25,"2023-03-04 19:43:30",35.02,"2023-03-04 19:28:00",34.57,34.67,"2023-03-04 19:05:30",34.52,"2023-03-04 19:18:00",6.715,6.833,"2023-03-04 19:01:00",6.599,"2023-03-04 20:00:00",12.87,12.89,"2023-03-04 19:47:30",12.84,"2023-03-04 19:00:30",10.74,10.77,"2023-03-04 19:56:30",10.7,"2023-03-04 19:00:30",13.51,13.52,"2023-03-04 19:34:00",13.49,"2023-03-04 19:00:30",11.05,11.06,"2023-03-04 19:22:00",11.04,"2023-03-04 19:39:00",16.59,16.61,"2023-03-04 19:45:00",16.58,"2023-03-04 19:34:00",6.753494,0,1.688,136.7,43.82,127,4.2,"2023-03-04 19:03:30",0.3,"2023-03-04 19:29:30",4.153,113.9,19.73,125,7.1,"2023-03-04 19:28:30",1.4,"2023-03-04 19:56:00",0.765,0
"2023-03-04 21:00:00",20101,39.44,"2023-03-04 20:00:30",12.96,8.99,"2023-03-04 21:00:00",0,"2023-03-04 20:45:00",971,33.88,35.11,"2023-03-04 20:00:30",32.77,"2023-03-04 21:00:00",40.05,42.14,"2023-03-04 20:56:30",37.62,"2023-03-04 20:01:00",42.95,43.86,"2023-03-04 20:01:00",41.99,"2023-03-04 20:59:00",40.42,40.49,"2023-03-04 20:09:00",40.23,"2023-03-04 20:54:30",37.65,37.85,"2023-03-04 20:58:30",37.42,"2023-03-04 20:01:30",35.2,35.37,"2023-03-04 20:53:00",35.17,"2023-03-04 20:00:30",35.21,35.27,"2023-03-04 20:40:00",35.07,"2023-03-04 20:04:00",34.56,34.65,"2023-03-04 20:46:30",34.51,"2023-03-04 20:06:00",6.498,6.605,"2023-03-04 20:00:30",6.401,"2023-03-04 20:58:30",12.88,12.89,"2023-03-04 20:02:00",12.86,"2023-03-04 20:54:30",10.78,10.81,"2023-03-04 21:00:00",10.76,"2023-03-04 20:00:30",13.53,13.55,"2023-03-04 20:40:30",13.51,"2023-03-04 20:00:30",11.06,11.07,"2023-03-04 20:44:00",11.04,"2023-03-04 20:03:00",16.6,16.62,"2023-03-04 20:54:30",16.59,"2023-03-04 20:02:30",1.148536,0,1.113,137.5,44.8,142,3.1,"2023-03-04 20:24:30",0,"2023-03-04 20:32:30",3.093,104.5,16.18,88,5.6,"2023-03-04 20:26:00",0.8,"2023-03-04 20:38:00",0.144,0
"2023-03-04 22:00:00",20102,43.15,"2023-03-04 21:00:30",12.88,0.188,"2023-03-04 21:46:30",0,"2023-03-04 21:00:30",972,32.16,32.78,"2023-03-04 21:00:30",31.72,"2023-03-04 21:56:00",44.74,46.62,"2023-03-04 21:32:00",42.27,"2023-03-04 21:01:00",41.11,41.99,"2023-03-04 21:00:30",40.28,"2023-03-04 21:57:00",40.13,40.28,"2023-03-04 21:01:00",39.88,"2023-03-04 22:00:00",37.88,38.03,"2023-03-04 21:55:00",37.76,"2023-03-04 21:08:00",35.4,35.56,"2023-03-04 21:59:00",35.35,"2023-03-04 21:00:30",35.24,35.3,"2023-03-04 21:55:00",35.21,"2023-03-04 21:13:30",34.57,34.65,"2023-03-04 21:03:00",34.51,"2023-03-04 21:10:00",6.311,6.404,"2023-03-04 21:00:30",6.224,"2023-03-04 22:00:00",12.84,12.88,"2023-03-04 21:01:30",12.8,"2023-03-04 21:55:30",10.82,10.83,"2023-03-04 21:38:00",10.8,"2023-03-04 21:00:30",13.56,13.58,"2023-03-04 21:58:30",13.54,"2023-03-04 21:00:30",11.07,11.09,"2023-03-04 21:59:00",11.06,"2023-03-04 21:01:30",16.62,16.64,"2023-03-04 21:59:30",16.61,"2023-03-04 21:07:30",0.006453576,0,0.872,134.6,38.25,177,2.2,"2023-03-04 21:00:30",0,"2023-03-04 21:01:30",2.803,101.4,13.06,112,4.9,"2023-03-04 21:34:00",0.7,"2023-03-04 21:27:30",0.003,0
"2023-03-04 23:00:00",20103,45.6,"2023-03-04 22:01:00",12.86,0.191,"2023-03-04 22:01:30",0,"2023-03-04 22:00:30",973,31.13,31.7,"2023-03-04 22:01:00",30.7,"2023-03-04 22:45:30",48.16,50.57,"2023-03-04 22:31:30",45.87,"2023-03-04 22:59:30",39.5,40.28,"2023-03-04 22:00:30",38.81,"2023-03-04 22:57:00",39.65,39.9,"2023-03-04 22:00:30",39.37,"2023-03-04 22:59:00",37.99,38.06,"2023-03-04 22:01:00",37.96,"2023-03-04 22:03:30",35.58,35.6,"2023-03-04 22:31:30",35.45,"2023-03-04 22:01:00",35.33,35.45,"2023-03-04 22:57:30",35.23,"2023-03-04 22:00:30",34.58,34.63,"2023-03-04 22:06:00",34.53,"2023-03-04 22:00:30",6.151,6.226,"2023-03-04 22:02:00",6.084,"2023-03-04 22:58:30",12.77,12.81,"2023-03-04 22:00:30",12.72,"2023-03-04 22:59:00",10.84,10.85,"2023-03-04 22:54:30",10.82,"2023-03-04 22:00:30",13.59,13.6,"2023-03-04 22:54:30",13.56,"2023-03-04 22:01:00",11.09,11.11,"2023-03-04 22:58:00",11.08,"2023-03-04 22:01:30",16.64,16.66,"2023-03-04 22:49:00",16.63,"2023-03-04 22:00:30",0.001067764,0,0.906,130.8,36.89,109,3,"2023-03-04 22:02:00",0,"2023-03-04 22:10:00",2.694,113.6,15.82,127,5.6,"2023-03-04 23:00:00",0.4,"2023-03-04 22:49:00",0.002,0
"2023-03-05 00:00:00",20104,46.06,"2023-03-04 23:30:00",12.84,0.193,"2023-03-04 23:11:00",0,"2023-03-04 23:00:30",974,30.59,30.99,"2023-03-04 23:05:00",30.03,"2023-03-05 00:00:00",47.71,51.05,"2023-03-05 00:00:00",45.75,"2023-03-04 23:10:00",38.19,38.81,"2023-03-04 23:00:30",37.59,"2023-03-04 23:58:30",39.08,39.42,"2023-03-04 23:01:00",38.79,"2023-03-04 23:54:00",37.98,38.05,"2023-03-04 23:56:30",37.93,"2023-03-04 23:59:00",35.67,35.81,"2023-03-04 23:52:00",35.56,"2023-03-04 23:08:30",35.43,35.49,"2023-03-04 23:03:00",35.35,"2023-03-04 23:02:00",34.59,34.74,"2023-03-04 23:59:30",34.53,"2023-03-04 23:19:30",6.021,6.081,"2023-03-04 23:00:30",5.962,"2023-03-05 00:00:00",12.69,12.74,"2023-03-04 23:04:30",12.64,"2023-03-05 00:00:00",10.84,10.85,"2023-03-04 23:00:30",10.83,"2023-03-04 23:44:00",13.61,13.63,"2023-03-04 23:46:30",13.6,"2023-03-04 23:03:00",11.1,11.11,"2023-03-04 23:58:00",11.09,"2023-03-04 23:00:30",16.66,16.68,"2023-03-04 23:57:00",16.65,"2023-03-04 23:01:00",0.001054419,0,1.406,140.8,36.9,135,4.1,"2023-03-04 23:54:30",0,"2023-03-04 23:03:30",3.94,119.3,15.71,109,7.5,"2023-03-04 23:52:00",1.4,"2023-03-04 23:26:00",0.02,0
"2023-03-05 01:00:00",20105,46.15,"2023-03-05 00:04:00",12.81,0.196,"2023-03-05 00:05:30",0,"2023-03-05 00:00:30",974,29.63,30.07,"2023-03-05 00:02:30",29.11,"2023-03-05 01:00:00",54.51,57.63,"2023-03-05 01:00:00",51.05,"2023-03-05 00:00:30",37.17,37.66,"2023-03-05 00:05:00",36.71,"2023-03-05 00:59:30",38.52,38.86,"2023-03-05 00:01:00",38.2,"2023-03-05 00:58:00",37.9,38.03,"2023-03-05 00:16:30",37.76,"2023-03-05 00:40:30",35.78,35.79,"2023-03-05 00:02:30",35.66,"2023-03-05 00:02:00",35.5,35.64,"2023-03-05 00:49:30",35.43,"2023-03-05 00:00:30",34.68,34.84,"2023-03-05 00:59:30",34.55,"2023-03-05 00:03:00",5.909,5.965,"2023-03-05 00:01:00",5.858,"2023-03-05 00:58:00",12.6,12.65,"2023-03-05 00:01:00",12.56,"2023-03-05 00:49:30",10.83,10.84,"2023-03-05 00:26:30",10.82,"2023-03-05 00:32:00",13.62,13.63,"2023-03-05 00:52:30",13.61,"2023-03-05 00:00:30",11.12,11.13,"2023-03-05 00:33:00",11.1,"2023-03-05 00:03:30",16.67,16.69,"2023-03-05 00:29:00",16.66,"2023-03-05 00:14:30",0.001096594,0,1.821,137,38.09,104,4.7,"2023-03-05 00:43:30",0,"2023-03-05 00:15:00",4.807,118.6,14.92,147,9.6,"2023-03-05 00:40:30",1,"2023-03-05 00:30:30",0.026,0
"2023-03-05 02:00:00",20106,46.35,"2023-03-05 01:00:30",12.79,0.21,"2023-03-05 01:12:00",0,"2023-03-05 01:00:30",975,28.56,29.06,"2023-03-05 01:00:30",28,"2023-03-05 02:00:00",59.27,60.49,"2023-03-05 01:51:30",57.43,"2023-03-05 01:01:00",36.34,36.81,"2023-03-05 01:01:00",35.95,"2023-03-05 01:50:30",37.97,38.27,"2023-03-05 01:07:00",37.62,"2023-03-05 01:57:30",37.76,37.85,"2023-03-05 01:08:00",37.62,"2023-03-05 01:58:00",35.79,35.84,"2023-03-05 01:52:00",35.77,"2023-03-05 01:18:00",35.62,35.69,"2023-03-05 01:57:00",35.55,"2023-03-05 01:09:00",34.76,34.82,"2023-03-05 01:12:30",34.66,"2023-03-05 01:01:30",5.817,5.858,"2023-03-05 01:03:30",5.773,"2023-03-05 01:59:30",12.52,12.56,"2023-03-05 01:00:30",12.48,"2023-03-05 01:52:30",10.82,10.83,"2023-03-05 01:02:00",10.81,"2023-03-05 01:46:30",13.64,13.65,"2023-03-05 01:42:30",13.63,"2023-03-05 01:06:30",11.12,11.13,"2023-03-05 01:54:30",11.11,"2023-03-05 01:03:30",16.68,16.7,"2023-03-05 01:54:00",16.66,"2023-03-05 01:22:00",0.001200625,0,1.587,136.3,40.79,121,4.9,"2023-03-05 01:11:30",0,"2023-03-05 01:01:00",4.351,120.7,16.16,119,7.9,"2023-03-05 01:59:00",1.3,"2023-03-05 01:08:00",0.015,0
"2023-03-05 03:00:00",20107,47,"2023-03-05 02:03:00",12.79,0.228,"2023-03-05 02:05:00",0,"2023-03-05 02:00:30",975,27.57,28.11,"2023-03-05 02:00:30",27.08,"2023-03-05 02:59:30",62.8,65.69,"2023-03-05 02:59:30",60.07,"2023-03-05 02:03:00",35.59,36,"2023-03-05 02:00:30",35.18,"2023-03-05 02:56:00",37.45,37.68,"2023-03-05 02:04:00",37.18,"2023-03-05 02:53:30",37.57,37.71,"2023-03-05 02:01:00",37.41,"2023-03-05 02:52:30",35.8,35.84,"2023-03-05 02:20:30",35.77,"2023-03-05 02:45:30",35.64,35.67,"2023-03-05 02:29:30",35.64,"2023-03-05 02:00:30",34.77,34.86,"2023-03-05 02:45:00",34.74,"2023-03-05 02:06:30",5.737,5.776,"2023-03-05 02:00:30",5.7,"2023-03-05 03:00:00",12.44,12.49,"2023-03-05 02:00:30",12.39,"2023-03-05 02:59:00",10.8,10.82,"2023-03-05 02:01:00",10.79,"2023-03-05 02:41:00",13.64,13.65,"2023-03-05 02:28:00",13.64,"2023-03-05 02:21:00",11.13,11.14,"2023-03-05 02:40:00",11.13,"2023-03-05 02:00:30",16.7,16.71,"2023-03-05 02:55:00",16.68,"2023-03-05 02:00:30",0.001200438,0,1.673,138.2,33.04,133,4.3,"2023-03-05 02:07:30",0.3,"2023-03-05 02:58:30",4.763,115.1,12.04,118,7.5,"2023-03-05 02:03:00",1.8,"2023-03-05 02:50:00",0.014,0
"2023-03-05 04:00:00",20108,47.37,"2023-03-05 03:00:30",12.78,0.225,"2023-03-05 03:02:30",0,"2023-03-05 03:00:30",974,26.63,27.06,"2023-03-05 03:02:00",26.17,"2023-03-05 03:59:30",68.1,71.16,"2023-03-05 04:00:00",65.22,"2023-03-05 03:01:00",34.87,35.18,"2023-03-05 03:00:30",34.53,"2023-03-05 03:56:00",36.98,37.26,"2023-03-05 03:01:30",36.74,"2023-03-05 03:58:30",37.4,37.49,"2023-03-05 03:00:30",37.22,"2023-03-05 03:59:30",35.79,35.84,"2023-03-05 03:00:30",35.75,"2023-03-05 03:50:00",35.64,35.71,"2023-03-05 03:53:00",35.62,"2023-03-05 03:04:00",34.79,34.93,"2023-03-05 03:45:00",34.74,"2023-03-05 03:00:30",5.666,5.702,"2023-03-05 03:00:30",5.632,"2023-03-05 03:58:30",12.36,12.4,"2023-03-05 03:01:00",12.31,"2023-03-05 03:58:00",10.78,10.8,"2023-03-05 03:00:30",10.76,"2023-03-05 03:44:30",13.64,13.65,"2023-03-05 03:05:30",13.64,"2023-03-05 03:49:00",11.15,11.15,"2023-03-05 03:39:00",11.14,"2023-03-05 03:01:00",16.71,16.73,"2023-03-05 03:51:00",16.7,"2023-03-05 03:00:30",0.00125479,0,1.521,141.6,37.06,111,3.6,"2023-03-05 03:35:30",0,"2023-03-05 03:03:00",4.376,122.4,14.41,115,7.9,"2023-03-05 03:31:30",1.9,"2023-03-05 03:08:00",0.006,0
"2023-03-05 05:00:00",20109,47.73,"2023-03-05 04:03:30",12.75,0.242,"2023-03-05 04:59:00",0,"2023-03-05 04:00:30",974,25.83,26.21,"2023-03-05 04:03:00",25.45,"2023-03-05 04:59:00",73.92,76.58,"2023-03-05 05:00:00",70.49,"2023-03-05 04:01:00",34.21,34.55,"2023-03-05 04:00:30",33.91,"2023-03-05 04:50:30",36.53,36.86,"2023-03-05 04:02:30",36.23,"2023-03-05 04:58:30",37.17,37.36,"2023-03-05 04:00:30",36.99,"2023-03-05 04:57:00",35.79,35.82,"2023-03-05 04:11:30",35.77,"2023-03-05 04:50:00",35.65,35.72,"2023-03-05 04:42:30",35.64,"2023-03-05 04:00:30",34.84,34.96,"2023-03-05 04:58:00",34.74,"2023-03-05 04:04:00",5.602,5.632,"2023-03-05 04:00:30",5.573,"2023-03-05 05:00:00",12.28,12.33,"2023-03-05 04:01:00",12.24,"2023-03-05 04:52:30",10.76,10.77,"2023-03-05 04:01:30",10.74,"2023-03-05 04:36:30",13.64,13.65,"2023-03-05 04:01:30",13.63,"2023-03-05 04:24:00",11.16,11.16,"2023-03-05 04:39:00",11.15,"2023-03-05 04:05:00",16.72,16.74,"2023-03-05 04:49:30",16.7,"2023-03-05 04:06:30",0.001342163,0,1.362,144.4,44.35,163,4.3,"2023-03-05 04:30:30",0,"2023-03-05 04:01:30",3.723,125.2,15.68,111,6.4,"2023-03-05 04:30:30",1.1,"2023-03-05 04:37:30",-0.001,0
"2023-03-05 06:00:00",20110,47.99,"2023-03-05 05:04:00",12.74,0.238,"2023-03-05 05:14:30",0,"2023-03-05 05:00:30",974,25.19,25.46,"2023-03-05 05:00:30",24.93,"2023-03-05 06:00:00",77.72,78.59,"2023-03-05 05:49:30",75.93,"2023-03-05 05:00:30",33.62,33.93,"2023-03-05 05:03:30",33.28,"2023-03-05 05:59:00",36.09,36.35,"2023-03-05 05:00:30",35.83,"2023-03-05 05:58:30",36.96,37.09,"2023-03-05 05:23:00",36.78,"2023-03-05 05:48:00",35.76,35.81,"2023-03-05 05:20:00",35.66,"2023-03-05 05:58:00",35.65,35.71,"2023-03-05 05:46:30",35.64,"2023-03-05 05:01:30",34.91,35.02,"2023-03-05 06:00:00",34.8,"2023-03-05 05:01:30",5.546,5.573,"2023-03-05 05:00:30",5.516,"2023-03-05 05:52:30",12.21,12.26,"2023-03-05 05:01:30",12.17,"2023-03-05 05:50:30",10.73,10.75,"2023-03-05 05:02:00",10.72,"2023-03-05 05:47:30",13.63,13.64,"2023-03-05 05:42:00",13.62,"2023-03-05 05:46:30",11.16,11.16,"2023-03-05 05:01:30",11.15,"2023-03-05 05:01:00",16.72,16.74,"2023-03-05 05:20:00",16.71,"2023-03-05 05:01:30",0.001335591,0,1.39,152.1,43.44,122,4.1,"2023-03-05 05:26:00",0,"2023-03-05 05:05:30",3.696,126.7,18.45,138,6.9,"2023-03-05 05:33:30",1,"2023-03-05 05:04:00",-0.004,0
"2023-03-05 07:00:00",20111,48.03,"2023-03-05 06:46:30",12.74,0.243,"2023-03-05 07:00:00",0,"2023-03-05 06:00:30",974,24.73,24.95,"2023-03-05 06:15:00",24.41,"2023-03-05 06:55:30",79.15,80.3,"2023-03-05 07:00:00",77.75,"2023-03-05 06:03:00",33.09,33.32,"2023-03-05 06:04:00",32.86,"2023-03-05 07:00:00",35.7,35.91,"2023-03-05 06:01:00",35.45,"2023-03-05 06:58:30",36.73,36.9,"2023-03-05 06:04:30",36.6,"2023-03-05 06:39:00",35.63,35.76,"2023-03-05 06:00:30",35.58,"2023-03-05 06:17:30",35.65,35.72,"2023-03-05 06:25:30",35.62,"2023-03-05 06:48:00",34.95,35.03,"2023-03-05 06:11:30",34.88,"2023-03-05 06:21:00",5.496,5.526,"2023-03-05 06:00:30",5.472,"2023-03-05 06:53:00",12.14,12.18,"2023-03-05 06:01:30",12.11,"2023-03-05 06:52:00",10.7,10.72,"2023-03-05 06:01:00",10.69,"2023-03-05 06:55:30",13.63,13.64,"2023-03-05 06:12:00",13.62,"2023-03-05 06:04:30",11.16,11.17,"2023-03-05 06:03:30",11.15,"2023-03-05 06:44:30",16.73,16.75,"2023-03-05 06:12:30",16.71,"2023-03-05 06:28:00",0.001221592,0,1.315,169.4,30.63,214,3.2,"2023-03-05 06:58:30",0,"2023-03-05 06:02:30",3.146,138.6,14.59,151,5.7,"2023-03-05 06:24:30",0.9,"2023-03-05 06:40:30",0.021,0.159
"2023-03-05 08:00:00",20112,48.02,"2023-03-05 07:45:00",12.72,0.224,"2023-03-05 07:15:30",0,"2023-03-05 07:00:30",974,24.28,24.51,"2023-03-05 07:00:30",24.01,"2023-03-05 08:00:00",81.4,83.2,"2023-03-05 07:59:30",79.61,"2023-03-05 07:00:30",32.58,32.87,"2023-03-05 07:01:30",32.27,"2023-03-05 07:56:30",35.29,35.5,"2023-03-05 07:02:30",35.02,"2023-03-05 07:55:00",36.53,36.69,"2023-03-05 07:15:30",36.38,"2023-03-05 07:49:00",35.58,35.61,"2023-03-05 07:11:30",35.56,"2023-03-05 07:39:00",35.65,35.69,"2023-03-05 07:39:30",35.62,"2023-03-05 07:44:00",34.96,35.05,"2023-03-05 07:33:00",34.85,"2023-03-05 07:19:30",5.45,5.475,"2023-03-05 07:01:00",5.427,"2023-03-05 07:56:30",12.08,12.12,"2023-03-05 07:00:30",12.05,"2023-03-05 07:52:00",10.68,10.7,"2023-03-05 07:01:00",10.66,"2023-03-05 07:59:30",13.62,13.63,"2023-03-05 07:00:30",13.61,"2023-03-05 07:49:30",11.16,11.16,"2023-03-05 07:00:30",11.15,"2023-03-05 07:40:00",16.73,16.75,"2023-03-05 07:07:00",16.73,"2023-03-05 07:00:30",0.001087142,0,1.599,170.3,25.95,186,3.5,"2023-03-05 07:39:00",0,"2023-03-05 07:04:00",3.086,140.8,15.77,158,6.2,"2023-03-05 07:14:00",1.3,"2023-03-05 07:38:00",0.022,0.978
"2023-03-05 09:00:00",20113,48,"2023-03-05 08:59:00",12.7,0.241,"2023-03-05 08:00:30",0,"2023-03-05 08:00:30",975,23.88,24.06,"2023-03-05 08:13:30",23.72,"2023-03-05 08:56:00",84.4,86,"2023-03-05 08:57:30",82.5,"2023-03-05 08:02:30",32.11,32.37,"2023-03-05 08:11:00",31.85,"2023-03-05 08:54:00",34.92,35.09,"2023-03-05 08:01:00",34.68,"2023-03-05 08:59:30",36.3,36.49,"2023-03-05 08:04:30",36.18,"2023-03-05 08:45:00",35.56,35.6,"2023-03-05 08:05:30",35.45,"2023-03-05 08:58:30",35.64,35.71,"2023-03-05 08:55:30",35.64,"2023-03-05 08:01:00",34.96,35.07,"2023-03-05 08:14:00",34.9,"2023-03-05 08:23:30",5.407,5.434,"2023-03-05 08:00:30",5.386,"2023-03-05 08:58:30",12.02,12.06,"2023-03-05 08:00:30",11.99,"2023-03-05 08:48:00",10.65,10.67,"2023-03-05 08:00:30",10.63,"2023-03-05 08:58:00",13.6,13.61,"2023-03-05 08:00:30",13.58,"2023-03-05 08:59:30",11.16,11.16,"2023-03-05 08:04:30",11.15,"2023-03-05 08:15:30",16.74,16.75,"2023-03-05 08:27:30",16.73,"2023-03-05 08:00:30",0.1030379,0,1.383,172.1,29.41,192,2.7,"2023-03-05 08:09:30",0,"2023-03-05 08:34:30",3.063,140.9,14.92,131,6,"2023-03-05 08:18:00",1.1,"2023-03-05 08:39:00",0.036,1.88
"2023-03-05 10:00:00",20114,46.36,"2023-03-05 10:00:00",12.71,12.74,"2023-03-05 09:01:00",0.001,"2023-03-05 09:05:00",975,24.21,25.05,"2023-03-05 10:00:00",23.73,"2023-03-05 09:01:30",84.6,86.2,"2023-03-05 09:07:30",80.6,"2023-03-05 10:00:00",31.75,31.97,"2023-03-05 09:02:00",31.52,"2023-03-05 09:56:30",34.56,34.74,"2023-03-05 09:01:30",34.4,"2023-03-05 10:00:00",36.08,36.27,"2023-03-05 09:00:30",35.95,"2023-03-05 09:53:30",35.42,35.56,"2023-03-05 09:01:30",35.37,"2023-03-05 09:24:30",35.64,35.67,"2023-03-05 09:02:30",35.62,"2023-03-05 09:44:00",34.96,35.06,"2023-03-05 09:43:00",34.87,"2023-03-05 09:50:00",5.368,5.389,"2023-03-05 09:01:30",5.351,"2023-03-05 09:58:00",11.96,12,"2023-03-05 09:04:00",11.92,"2023-03-05 10:00:00",10.63,10.64,"2023-03-05 09:00:30",10.61,"2023-03-05 09:59:00",13.59,13.6,"2023-03-05 09:01:00",13.58,"2023-03-05 09:29:30",11.15,11.15,"2023-03-05 09:01:00",11.14,"2023-03-05 09:57:00",16.74,16.75,"2023-03-05 09:07:00",16.73,"2023-03-05 09:06:00",1.656544,0,1.24,172.4,34.78,180,2.9,"2023-03-05 09:38:30",0,"2023-03-05 09:45:30",3.073,134.3,15.82,135,6.1,"2023-03-05 09:59:00",1.1,"2023-03-05 09:04:30",0.313,2.665
"2023-03-05 11:00:00",20115,37.22,"2023-03-05 11:00:00",12.83,12.89,"2023-03-05 10:01:00",0.029,"2023-03-05 10:00:30",976,26.42,27.77,"2023-03-05 10:57:00",25.06,"2023-03-05 10:01:00",74.52,79.97,"2023-03-05 10:00:30",68.62,"2023-03-05 10:57:00",31.52,31.62,"2023-03-05 10:07:30",31.45,"2023-03-05 10:01:00",34.23,34.46,"2023-03-05 10:01:00",34.02,"2023-03-05 10:54:00",35.87,36.06,"2023-03-05 10:01:30",35.78,"2023-03-05 10:51:30",35.33,35.39,"2023-03-05 10:04:30",35.19,"2023-03-05 10:53:00",35.64,35.67,"2023-03-05 10:06:00",35.59,"2023-03-05 10:53:00",34.96,35.04,"2023-03-05 10:32:30",34.86,"2023-03-05 10:45:30",5.354,5.361,"2023-03-05 10:01:00",5.348,"2023-03-05 10:29:00",11.9,11.94,"2023-03-05 10:05:30",11.88,"2023-03-05 10:47:00",10.6,10.62,"2023-03-05 10:06:30",10.58,"2023-03-05 10:58:00",13.57,13.58,"2023-03-05 10:01:00",13.56,"2023-03-05 10:38:00",11.14,11.15,"2023-03-05 10:01:30",11.13,"2023-03-05 10:51:30",16.74,16.75,"2023-03-05 10:04:00",16.72,"2023-03-05 10:57:00",8.918946,0,1.561,145.9,49.44,157,3.8,"2023-03-05 10:03:30",0,"2023-03-05 10:40:30",4.215,117.4,19.43,111,8.2,"2023-03-05 10:29:30",1.6,"2023-03-05 10:33:00",1.751,3.254
"2023-03-05 12:00:00",20116,35.16,"2023-03-05 11:34:00",13.42,17.09,"2023-03-05 11:33:00",0.18,"2023-03-05 11:31:00",976,28.51,29.34,"2023-03-05 11:58:30",27.39,"2023-03-05 11:01:00",65.13,70.24,"2023-03-05 11:00:30",61.03,"2023-03-05 11:49:00",32.1,33.05,"2023-03-05 12:00:00",31.54,"2023-03-05 11:00:30",33.97,34.08,"2023-03-05 11:00:30",33.82,"2023-03-05 11:56:30",35.68,35.87,"2023-03-05 11:01:00",35.53,"2023-03-05 11:59:30",35.18,35.31,"2023-03-05 11:10:00",35.17,"2023-03-05 11:01:00",35.61,35.67,"2023-03-05 11:01:30",35.48,"2023-03-05 11:56:30",34.94,35.01,"2023-03-05 11:03:30",34.8,"2023-03-05 11:49:30",5.39,5.46,"2023-03-05 11:59:00",5.351,"2023-03-05 11:00:30",11.86,11.88,"2023-03-05 11:01:30",11.85,"2023-03-05 11:52:30",10.58,10.59,"2023-03-05 11:00:30",10.56,"2023-03-05 11:55:30",13.56,13.58,"2023-03-05 11:02:00",13.55,"2023-03-05 11:59:00",11.13,11.14,"2023-03-05 11:01:00",11.12,"2023-03-05 11:47:30",16.72,16.75,"2023-03-05 11:02:30",16.7,"2023-03-05 11:53:30",14.39342,0,1.738,136.3,39.7,124,5.4,"2023-03-05 11:59:00",0,"2023-03-05 11:15:00",4.231,106.6,20.63,77,7.4,"2023-03-05 11:29:30",0.8,"2023-03-05 11:15:30",2.919,3.596
"2023-03-05 13:00:00",20117,35.05,"2023-03-05 12:16:30",13.43,19.78,"2023-03-05 12:03:00",0.18,"2023-03-05 12:15:30",975,29.84,30.91,"2023-03-05 12:59:30",29.16,"2023-03-05 12:00:30",58.37,62.03,"2023-03-05 12:01:00",54.73,"2023-03-05 13:00:00",34.49,36.02,"2023-03-05 12:57:30",33.07,"2023-03-05 12:02:00",33.94,34.08,"2023-03-05 12:47:30",33.84,"2023-03-05 12:26:30",35.48,35.66,"2023-03-05 12:00:30",35.4,"2023-03-05 12:37:30",35.15,35.2,"2023-03-05 12:34:30",35.01,"2023-03-05 12:47:00",35.5,35.61,"2023-03-05 12:11:30",35.43,"2023-03-05 12:36:30",34.9,35.02,"2023-03-05 12:26:00",34.76,"2023-03-05 12:58:00",5.571,5.697,"2023-03-05 13:00:00",5.457,"2023-03-05 12:00:30",11.85,11.87,"2023-03-05 13:00:00",11.84,"2023-03-05 12:37:00",10.55,10.57,"2023-03-05 12:03:30",10.53,"2023-03-05 12:57:00",13.54,13.55,"2023-03-05 12:01:30",13.52,"2023-03-05 12:54:30",11.13,11.14,"2023-03-05 12:08:00",11.11,"2023-03-05 12:53:30",16.7,16.72,"2023-03-05 12:01:00",16.68,"2023-03-05 12:40:00",19.35019,0,1.666,141.4,36.04,150,4.1,"2023-03-05 12:47:30",0,"2023-03-05 12:07:30",4.097,110.3,21.18,128,6.9,"2023-03-05 12:28:30",0.6,"2023-03-05 12:58:30",4.014,3.662
"2023-03-05 14:00:00",20118,35.82,"2023-03-05 13:35:30",13.4,19.41,"2023-03-05 13:45:30",0.139,"2023-03-05 13:46:30",974,31.61,32.71,"2023-03-05 13:46:30",30.36,"2023-03-05 13:04:00",52.24,55.95,"2023-03-05 13:04:30",48.65,"2023-03-05 13:19:30",37.73,39.46,"2023-03-05 13:59:30",36.02,"2023-03-05 13:00:30",34.42,34.87,"2023-03-05 13:59:30",34.06,"2023-03-05 13:01:30",35.43,35.51,"2023-03-05 13:01:30",35.32,"2023-03-05 13:46:30",34.99,35.14,"2023-03-05 13:03:30",34.96,"2023-03-05 13:04:30",35.44,35.52,"2023-03-05 13:03:00",35.38,"2023-03-05 13:58:30",34.84,34.96,"2023-03-05 13:01:00",34.74,"2023-03-05 13:39:00",5.84,5.987,"2023-03-05 13:58:30",5.7,"2023-03-05 13:00:30",11.9,11.96,"2023-03-05 13:57:00",11.86,"2023-03-05 13:08:00",10.53,10.54,"2023-03-05 13:02:30",10.53,"2023-03-05 13:39:00",13.53,13.54,"2023-03-05 13:15:30",13.51,"2023-03-05 13:55:00",11.11,11.13,"2023-03-05 13:01:00",11.1,"2023-03-05 13:56:00",16.68,16.69,"2023-03-05 13:01:30",16.65,"2023-03-05 13:50:30",22.51772,0,1.432,156,54.33,204,4.7,"2023-03-05 13:49:30",0,"2023-03-05 13:06:00",3.171,103.2,31.63,110,7.8,"2023-03-05 13:34:00",0.3,"2023-03-05 13:31:00",4.815,3.437
"2023-03-05 15:00:00",20119,36.25,"2023-03-05 14:02:30",13.39,19.19,"2023-03-05 15:00:00",0.19,"2023-03-05 14:00:30",973,33.14,34.58,"2023-03-05 14:59:30",32.06,"2023-03-05 14:06:30",47.21,51.24,"2023-03-05 14:08:30",42.43,"2023-03-05 14:59:00",41.23,43.02,"2023-03-05 15:00:00",39.44,"2023-03-05 14:00:30",35.32,35.91,"2023-03-05 15:00:00",34.82,"2023-03-05 14:01:30",35.44,35.51,"2023-03-05 14:30:00",35.28,"2023-03-05 14:03:00",34.94,35.03,"2023-03-05 14:23:30",34.79,"2023-03-05 14:59:00",35.42,35.47,"2023-03-05 14:06:00",35.33,"2023-03-05 14:58:00",34.81,34.88,"2023-03-05 14:09:00",34.74,"2023-03-05 14:04:00",6.128,6.259,"2023-03-05 14:57:30",5.989,"2023-03-05 14:00:30",12.02,12.11,"2023-03-05 15:00:00",11.95,"2023-03-05 14:00:30",10.53,10.54,"2023-03-05 14:36:30",10.52,"2023-03-05 14:14:00",13.51,13.52,"2023-03-05 14:00:30",13.49,"2023-03-05 14:44:00",11.09,11.11,"2023-03-05 14:01:00",11.08,"2023-03-05 14:53:30",16.66,16.67,"2023-03-05 14:00:30",16.64,"2023-03-05 14:42:30",24.0022,0,1.375,155,55.89,355,4.7,"2023-03-05 14:45:30",0,"2023-03-05 14:10:30",2.789,97.9,29.14,52,6.5,"2023-03-05 14:17:30",0.3,"2023-03-05 14:26:00",5.236,2.947
"2023-03-05 16:00:00",20120,37.06,"2023-03-05 15:05:30",13.37,19.06,"2023-03-05 15:47:30",0.121,"2023-03-05 15:48:30",972,35.23,36.73,"2023-03-05 15:49:00",34,"2023-03-05 15:05:30",41.16,44.4,"2023-03-05 15:05:30",36.9,"2023-03-05 15:47:30",44.47,45.86,"2023-03-05 16:00:00",42.99,"2023-03-05 15:01:00",36.51,37.21,"2023-03-05 15:59:00",35.87,"2023-03-05 15:00:30",35.6,35.8,"2023-03-05 15:59:30",35.38,"2023-03-05 15:10:00",34.86,34.95,"2023-03-05 15:05:30",34.78,"2023-03-05 15:55:30",35.35,35.45,"2023-03-05 15:01:30",35.25,"2023-03-05 15:59:30",34.79,34.88,"2023-03-05 15:37:30",34.74,"2023-03-05 15:05:00",6.385,6.492,"2023-03-05 16:00:00",6.265,"2023-03-05 15:00:30",12.2,12.31,"2023-03-05 15:58:30",12.11,"2023-03-05 15:03:00",10.55,10.57,"2023-03-05 15:51:30",10.54,"2023-03-05 15:04:00",13.5,13.51,"2023-03-05 15:05:00",13.48,"2023-03-05 15:39:30",11.08,11.1,"2023-03-05 15:01:30",11.07,"2023-03-05 15:24:30",16.64,16.65,"2023-03-05 15:02:00",16.63,"2023-03-05 15:45:30",23.86506,0,1.073,186.2,71.81,286,2.8,"2023-03-05 15:15:00",0,"2023-03-05 15:16:30",2.507,88.8,37.32,122,7.1,"2023-03-05 15:35:30",0.4,"2023-03-05 15:21:00",5.361,2.232
"2023-03-05 17:00:00",20121,35.86,"2023-03-05 16:56:00",13.33,19.14,"2023-03-05 16:52:00",0.105,"2023-03-05 16:38:30",971,36.39,37.45,"2023-03-05 16:41:30",35.7,"2023-03-05 16:08:30",32.86,37.62,"2023-03-05 16:00:30",30.36,"2023-03-05 16:42:00",46.83,47.54,"2023-03-05 16:54:30",45.82,"2023-03-05 16:01:30",37.84,38.48,"2023-03-05 16:59:30",37.18,"2023-03-05 16:01:00",35.95,36.21,"2023-03-05 16:56:30",35.72,"2023-03-05 16:01:00",34.85,34.96,"2023-03-05 16:09:00",34.75,"2023-03-05 16:02:00",35.26,35.34,"2023-03-05 16:06:30",35.23,"2023-03-05 16:06:00",34.78,34.86,"2023-03-05 16:37:00",34.72,"2023-03-05 16:59:00",6.548,6.585,"2023-03-05 16:59:30",6.492,"2023-03-05 16:01:00",12.41,12.53,"2023-03-05 17:00:00",12.3,"2023-03-05 16:01:00",10.59,10.61,"2023-03-05 16:56:00",10.56,"2023-03-05 16:02:30",13.49,13.5,"2023-03-05 16:05:30",13.48,"2023-03-05 16:16:00",11.08,11.08,"2023-03-05 16:02:30",11.06,"2023-03-05 16:35:00",16.63,16.64,"2023-03-05 16:00:30",16.62,"2023-03-05 16:23:00",21.75783,0,1.368,156.6,63.11,155,4,"2023-03-05 17:00:00",0,"2023-03-05 16:07:30",2.673,100.5,43.45,138,5.5,"2023-03-05 16:23:30",0.4,"2023-03-05 16:19:00",4.913,1.374
"2023-03-05 18:00:00",20122,35.94,"2023-03-05 17:00:30",13.11,18.22,"2023-03-05 17:42:00",0.001,"2023-03-05 17:31:00",970,36.59,37.47,"2023-03-05 17:25:30",35.5,"2023-03-05 17:03:30",32.21,33.95,"2023-03-05 17:53:30",30.09,"2023-03-05 17:17:30",47.63,47.72,"2023-03-05 17:04:30",47.46,"2023-03-05 17:59:00",39.12,39.64,"2023-03-05 17:55:00",38.51,"2023-03-05 17:01:00",36.4,36.67,"2023-03-05 17:57:00",36.13,"2023-03-05 17:01:00",34.95,35.03,"2023-03-05 18:00:00",34.85,"2023-03-05 17:02:30",35.25,35.3,"2023-03-05 17:13:30",35.21,"2023-03-05 17:45:30",34.78,34.86,"2023-03-05 17:52:00",34.69,"2023-03-05 17:35:30",6.551,6.585,"2023-03-05 17:02:00",6.494,"2023-03-05 18:00:00",12.61,12.7,"2023-03-05 17:59:30",12.51,"2023-03-05 17:00:30",10.63,10.67,"2023-03-05 17:58:30",10.61,"2023-03-05 17:02:00",13.49,13.5,"2023-03-05 17:55:30",13.48,"2023-03-05 17:33:30",11.07,11.08,"2023-03-05 17:03:30",11.06,"2023-03-05 17:37:30",16.62,16.63,"2023-03-05 17:01:00",16.59,"2023-03-05 17:49:30",17.89321,0,1.175,156.2,49.88,187,3.3,"2023-03-05 17:18:00",0,"2023-03-05 17:35:00",2.715,103.6,30.89,12,5.9,"2023-03-05 17:40:30",0,"2023-03-05 17:56:00",4.06,0.459
"2023-03-05 19:00:00",20123,35.95,"2023-03-05 18:13:30",13.3,19.12,"2023-03-05 18:23:30",0.148,"2023-03-05 18:15:30",970,36.89,37.65,"2023-03-05 18:20:00",36.02,"2023-03-05 19:00:00",32.53,33.99,"2023-03-05 18:49:00",30.89,"2023-03-05 18:06:00",46.91,47.48,"2023-03-05 18:00:30",46.24,"2023-03-05 18:57:30",40.04,40.41,"2023-03-05 19:00:00",39.62,"2023-03-05 18:00:30",36.88,37.18,"2023-03-05 18:58:30",36.58,"2023-03-05 18:01:00",35.04,35.18,"2023-03-05 18:53:30",34.96,"2023-03-05 18:02:00",35.25,35.34,"2023-03-05 18:12:30",35.23,"2023-03-05 18:00:30",34.76,34.87,"2023-03-05 18:32:00",34.64,"2023-03-05 18:45:00",6.433,6.5,"2023-03-05 18:01:00",6.354,"2023-03-05 18:59:00",12.76,12.81,"2023-03-05 18:52:00",12.7,"2023-03-05 18:00:30",10.69,10.72,"2023-03-05 18:52:00",10.67,"2023-03-05 18:00:30",13.5,13.51,"2023-03-05 18:32:00",13.49,"2023-03-05 18:02:30",11.06,11.06,"2023-03-05 18:00:30",11.05,"2023-03-05 18:01:00",16.61,16.62,"2023-03-05 18:04:30",16.59,"2023-03-05 18:42:30",12.68346,0,1.362,147,51.79,120,4.7,"2023-03-05 18:55:00",0,"2023-03-05 18:00:30",3.029,103.6,24.81,120,6.8,"2023-03-05 18:59:30",0,"2023-03-05 18:22:00",1.465,0.009
"2023-03-05 20:00:00",20124,36.81,"2023-03-05 19:00:30",13.3,13.36,"2023-03-05 19:42:30",0.152,"2023-03-05 19:15:30",969,35.97,36.53,"2023-03-05 19:13:30",35.69,"2023-03-05 19:06:00",33.83,35.07,"2023-03-05 19:03:30",32.93,"2023-03-05 19:21:30",45.25,46.26,"2023-03-05 19:03:00",44.17,"2023-03-05 20:00:00",40.55,40.64,"2023-03-05 19:33:30",40.36,"2023-03-05 19:01:00",37.38,37.63,"2023-03-05 19:55:30",37.13,"2023-03-05 19:01:30",35.18,35.31,"2023-03-05 19:57:00",35.17,"2023-03-05 19:00:30",35.26,35.36,"2023-03-05 19:54:30",35.23,"2023-03-05 19:01:30",34.74,34.85,"2023-03-05 19:19:30",34.58,"2023-03-05 19:33:30",6.251,6.351,"2023-03-05 19:00:30",6.152,"2023-03-05 19:59:30",12.84,12.86,"2023-03-05 19:45:30",12.8,"2023-03-05 19:01:00",10.75,10.77,"2023-03-05 19:49:30",10.71,"2023-03-05 19:01:00",13.52,13.54,"2023-03-05 19:53:00",13.5,"2023-03-05 19:02:30",11.06,11.07,"2023-03-05 19:48:30",11.05,"2023-03-05 19:31:00",16.6,16.62,"2023-03-05 19:13:30",16.59,"2023-03-05 19:32:30",6.862245,0,1.343,144.4,48.99,238,3.5,"2023-03-05 19:54:00",0,"2023-03-05 19:03:00",3.496,112.2,20.61,98,6.4,"2023-03-05 19:17:00",1.1,"2023-03-05 19:43:30",0.798,0
"2023-03-05 21:00:00",20125,38.73,"2023-03-05 20:00:30",12.97,9.44,"2023-03-05 21:00:00",0,"2023-03-05 20:49:30",970,34.85,35.76,"2023-03-05 20:00:30",33.73,"2023-03-05 20:59:30",35.6,36.94,"2023-03-05 20:57:00",34.36,"2023-03-05 20:01:00",43.31,44.26,"2023-03-05 20:02:00",42.39,"2023-03-05 20:58:30",40.59,40.67,"2023-03-05 20:12:00",40.44,"2023-03-05 20:46:00",37.77,37.95,"2023-03-05 20:57:30",37.56,"2023-03-05 20:02:30",35.38,35.55,"2023-03-05 20:54:30",35.19,"2023-03-05 20:01:00",35.35,35.47,"2023-03-05 20:32:00",35.23,"2023-03-05 20:02:30",34.75,34.85,"2023-03-05 20:11:00",34.65,"2023-03-05 20:23:30",6.06,6.147,"2023-03-05 20:00:30",5.976,"2023-03-05 21:00:00",12.85,12.86,"2023-03-05 20:01:00",12.84,"2023-03-05 20:43:30",10.79,10.82,"2023-03-05 20:51:30",10.77,"2023-03-05 20:01:30",13.55,13.56,"2023-03-05 20:46:30",13.53,"2023-03-05 20:08:00",11.07,11.08,"2023-03-05 20:28:30",11.06,"2023-03-05 20:16:00",16.61,16.63,"2023-03-05 20:39:30",16.59,"2023-03-05 20:01:00",1.508539,0,1,138.8,45.8,39,3.9,"2023-03-05 20:36:30",0,"2023-03-05 20:19:30",2.786,97,18.71,93,6.1,"2023-03-05 20:28:00",0.5,"2023-03-05 20:39:30",0.185,0
"2023-03-05 22:00:00",20126,42.24,"2023-03-05 21:00:30",12.88,0.217,"2023-03-05 21:36:00",0,"2023-03-05 21:00:30",971,32.73,33.67,"2023-03-05 21:00:30",31.99,"2023-03-05 21:59:30",40.61,43.11,"2023-03-05 21:57:00",37.22,"2023-03-05 21:04:30",41.45,42.39,"2023-03-05 21:00:30",40.49,"2023-03-05 21:59:00",40.29,40.46,"2023-03-05 21:00:30",40.03,"2023-03-05 21:57:00",38.04,38.19,"2023-03-05 21:54:30",37.93,"2023-03-05 21:06:30",35.58,35.66,"2023-03-05 22:00:00",35.48,"2023-03-05 21:00:30",35.45,35.51,"2023-03-05 21:01:30",35.37,"2023-03-05 21:10:00",34.76,34.85,"2023-03-05 21:44:30",34.66,"2023-03-05 21:16:30",5.894,5.973,"2023-03-05 21:00:30",5.821,"2023-03-05 21:57:00",12.81,12.85,"2023-03-05 21:00:30",12.78,"2023-03-05 21:51:30",10.83,10.84,"2023-03-05 21:55:30",10.8,"2023-03-05 21:01:30",13.57,13.6,"2023-03-05 21:58:30",13.55,"2023-03-05 21:03:30",11.07,11.09,"2023-03-05 21:51:30",11.06,"2023-03-05 21:01:30",16.63,16.64,"2023-03-05 21:58:00",16.61,"2023-03-05 21:02:30",0.007085341,0,0.421,138,35.72,119,1.4,"2023-03-05 21:19:30",0,"2023-03-05 21:07:30",1.648,93.1,17.4,104,3.9,"2023-03-05 21:12:30",0,"2023-03-05 21:27:30",-0.018,0
"2023-03-05 23:00:00",20127,45.39,"2023-03-05 22:00:30",12.86,0.22,"2023-03-05 22:01:30",0,"2023-03-05 22:00:30",971,31.92,32.07,"2023-03-05 22:25:00",31.68,"2023-03-05 22:56:30",44.93,48.84,"2023-03-05 22:54:00",42.45,"2023-03-05 22:15:00",39.77,40.49,"2023-03-05 22:00:30",39.07,"2023-03-05 22:59:30",39.84,40.03,"2023-03-05 22:00:30",39.6,"2023-03-05 22:56:30",38.18,38.25,"2023-03-05 22:28:30",38.11,"2023-03-05 22:04:00",35.73,35.81,"2023-03-05 22:55:30",35.58,"2023-03-05 22:01:00",35.48,35.61,"2023-03-05 22:42:00",35.43,"2023-03-05 22:00:30",34.8,34.9,"2023-03-05 22:40:00",34.73,"2023-03-05 22:13:30",5.752,5.821,"2023-03-05 22:00:30",5.689,"2023-03-05 23:00:00",12.74,12.79,"2023-03-05 22:01:30",12.69,"2023-03-05 22:58:30",10.84,10.85,"2023-03-05 22:51:30",10.83,"2023-03-05 22:05:00",13.6,13.61,"2023-03-05 22:56:30",13.58,"2023-03-05 22:00:30",11.09,11.11,"2023-03-05 22:57:30",11.08,"2023-03-05 22:01:00",16.64,16.66,"2023-03-05 22:54:00",16.63,"2023-03-05 22:09:00",0.001258014,0,0.594,138,39.76,146,2,"2023-03-05 22:53:30",0,"2023-03-05 22:01:00",2.066,101.2,15.13,95,4.1,"2023-03-05 22:45:00",0.5,"2023-03-05 22:04:00",-0.01,0
"2023-03-06 00:00:00",20128,45.23,"2023-03-06 00:00:00",12.84,0.207,"2023-03-05 23:59:30",0,"2023-03-05 23:00:30",973,31.39,31.64,"2023-03-05 23:01:30",31.17,"2023-03-05 23:45:00",46.79,48.49,"2023-03-05 23:14:00",45.55,"2023-03-05 23:28:00",38.52,39.06,"2023-03-05 23:01:30",37.97,"2023-03-05 23:57:30",39.28,39.62,"2023-03-05 23:01:00",39.01,"2023-03-05 23:51:00",38.18,38.25,"2023-03-05 23:02:00",38.11,"2023-03-05 23:35:30",35.83,36,"2023-03-05 23:55:00",35.77,"2023-03-05 23:13:30",35.61,35.69,"2023-03-05 23:33:30",35.48,"2023-03-05 23:08:00",34.81,34.88,"2023-03-05 23:23:30",34.74,"2023-03-05 23:09:30",5.642,5.697,"2023-03-05 23:00:30",5.596,"2023-03-05 23:54:30",12.66,12.7,"2023-03-05 23:02:00",12.62,"2023-03-05 23:59:00",10.85,10.85,"2023-03-05 23:22:00",10.84,"2023-03-05 23:04:00",13.62,13.64,"2023-03-05 23:47:30",13.61,"2023-03-05 23:00:30",11.1,11.11,"2023-03-05 23:42:30",11.09,"2023-03-05 23:11:30",16.66,16.68,"2023-03-05 23:58:30",16.64,"2023-03-05 23:05:30",0.001011416,0,1.001,138,34.48,71,4.6,"2023-03-05 23:58:00",0,"2023-03-05 23:02:30",2.833,103.8,15.11,119,6.4,"2023-03-05 23:59:00",0.8,"2023-03-05 23:15:30",0.006,0
"2023-03-06 01:00:00",20129,44.9,"2023-03-06 00:23:30",12.81,0.19,"2023-03-06 00:26:30",0,"2023-03-06 00:00:30",974,30.64,31.25,"2023-03-06 00:00:30",30.11,"2023-03-06 01:00:00",53.71,59.23,"2023-03-06 01:00:00",46.07,"2023-03-06 00:02:00",37.62,38.01,"2023-03-06 00:00:30",37.2,"2023-03-06 01:00:00",38.72,39.01,"2023-03-06 00:00:30",38.4,"2023-03-06 00:59:00",38.06,38.19,"2023-03-06 00:02:30",37.96,"2023-03-06 00:48:30",35.98,36.02,"2023-03-06 00:54:30",35.89,"2023-03-06 00:14:30",35.65,35.71,"2023-03-06 00:17:30",35.61,"2023-03-06 00:08:30",34.82,34.91,"2023-03-06 00:56:00",34.74,"2023-03-06 00:19:30",5.556,5.596,"2023-03-06 00:00:30",5.518,"2023-03-06 00:56:00",12.57,12.61,"2023-03-06 00:00:30",12.53,"2023-03-06 00:52:00",10.84,10.85,"2023-03-06 00:08:30",10.83,"2023-03-06 00:34:30",13.63,13.64,"2023-03-06 00:53:00",13.62,"2023-03-06 00:01:00",11.12,11.13,"2023-03-06 00:49:00",11.1,"2023-03-06 00:05:00",16.67,16.69,"2023-03-06 00:50:30",16.66,"2023-03-06 00:02:00",0.0008360681,0,2.33,131.3,36.06,166,5.2,"2023-03-06 00:40:00",0,"2023-03-06 00:22:00",6.137,109.3,12.98,94,11.4,"2023-03-06 00:23:30",2.8,"2023-03-06 00:44:00",0.042,0
"2023-03-06 02:00:00",20130,45.19,"2023-03-06 01:01:00",12.79,0.225,"2023-03-06 01:03:30",0,"2023-03-06 01:00:30",974,29.72,30.13,"2023-03-06 01:01:00",28.98,"2023-03-06 01:59:00",59.88,63.41,"2023-03-06 01:38:30",55.34,"2023-03-06 01:49:00",36.94,37.28,"2023-03-06 01:13:30",36.57,"2023-03-06 01:57:30",38.21,38.45,"2023-03-06 01:00:30",37.99,"2023-03-06 01:57:30",37.91,38.05,"2023-03-06 01:00:30",37.76,"2023-03-06 01:47:30",36,36.02,"2023-03-06 01:11:30",35.96,"2023-03-06 01:14:00",35.68,35.81,"2023-03-06 01:52:00",35.64,"2023-03-06 01:01:00",34.92,35.03,"2023-03-06 01:56:30",34.78,"2023-03-06 01:30:30",5.489,5.529,"2023-03-06 01:01:00",5.457,"2023-03-06 01:53:00",12.49,12.54,"2023-03-06 01:00:30",12.45,"2023-03-06 01:58:00",10.83,10.84,"2023-03-06 01:02:00",10.82,"2023-03-06 01:36:00",13.65,13.65,"2023-03-06 01:26:30",13.64,"2023-03-06 01:00:30",11.14,11.15,"2023-03-06 01:41:00",11.13,"2023-03-06 01:01:30",16.68,16.7,"2023-03-06 01:58:00",16.66,"2023-03-06 01:18:00",0.001001722,0,1.269,146.8,52.53,89,3.8,"2023-03-06 01:27:30",0,"2023-03-06 01:17:00",3.945,90.2,22.93,67,8.5,"2023-03-06 01:34:30",0,"2023-03-06 01:54:30",0.009,0
"2023-03-06 03:00:00",20131,45.96,"2023-03-06 02:00:30",12.78,0.25,"2023-03-06 02:11:00",0,"2023-03-06 02:00:30",974,28.33,28.93,"2023-03-06 02:00:30",27.81,"2023-03-06 03:00:00",58.66,60.62,"2023-03-06 02:59:30",55.74,"2023-03-06 02:00:30",36.27,36.65,"2023-03-06 02:04:30",35.87,"2023-03-06 02:59:30",37.74,38.03,"2023-03-06 02:02:00",37.56,"2023-03-06 02:59:00",37.76,37.87,"2023-03-06 02:18:00",37.6,"2023-03-06 02:56:30",36,36.02,"2023-03-06 02:59:00",35.97,"2023-03-06 02:07:30",35.8,35.88,"2023-03-06 02:26:30",35.69,"2023-03-06 02:03:00",34.98,35.05,"2023-03-06 02:46:00",34.88,"2023-03-06 02:01:30",5.424,5.46,"2023-03-06 02:00:30",5.386,"2023-03-06 02:59:00",12.42,12.45,"2023-03-06 02:01:30",12.37,"2023-03-06 02:58:30",10.81,10.83,"2023-03-06 02:01:30",10.8,"2023-03-06 02:38:30",13.65,13.66,"2023-03-06 02:29:00",13.65,"2023-03-06 02:00:30",11.14,11.16,"2023-03-06 02:44:30",11.13,"2023-03-06 02:11:00",16.69,16.71,"2023-03-06 02:53:00",16.68,"2023-03-06 02:05:30",0.001305628,0,0.607,194.8,63.78,164,1.6,"2023-03-06 02:15:30",0,"2023-03-06 02:27:00",2.437,70.22,23.74,80,5.8,"2023-03-06 02:04:00",0.5,"2023-03-06 02:19:00",-0.012,0
"2023-03-06 04:00:00",20132,47.03,"2023-03-06 03:00:30",12.77,0.27,"2023-03-06 03:15:00",0,"2023-03-06 03:00:30",973,27.59,27.82,"2023-03-06 03:11:00",27.27,"2023-03-06 04:00:00",61.61,63.07,"2023-03-06 03:59:30",60.29,"2023-03-06 03:02:00",35.52,35.94,"2023-03-06 03:00:30",35.16,"2023-03-06 03:53:30",37.3,37.58,"2023-03-06 03:01:00",37.05,"2023-03-06 03:58:00",37.56,37.67,"2023-03-06 03:01:30",37.4,"2023-03-06 03:55:30",36,36.04,"2023-03-06 03:14:30",35.97,"2023-03-06 03:29:30",35.84,35.9,"2023-03-06 03:56:00",35.79,"2023-03-06 03:06:00",34.99,35.07,"2023-03-06 03:19:30",34.93,"2023-03-06 03:13:00",5.361,5.391,"2023-03-06 03:00:30",5.331,"2023-03-06 04:00:00",12.34,12.38,"2023-03-06 03:01:30",12.29,"2023-03-06 03:57:00",10.79,10.81,"2023-03-06 03:00:30",10.78,"2023-03-06 03:40:30",13.65,13.66,"2023-03-06 03:02:30",13.65,"2023-03-06 03:03:00",11.15,11.15,"2023-03-06 03:45:00",11.14,"2023-03-06 03:00:30",16.7,16.72,"2023-03-06 03:53:00",16.68,"2023-03-06 03:05:00",0.001417394,0,0.601,149.7,46.19,187,1.8,"2023-03-06 03:39:30",0,"2023-03-06 03:04:30",1.997,95.3,22.16,68,4.2,"2023-03-06 03:11:30",0,"2023-03-06 03:05:30",-0.013,0
"2023-03-06 05:00:00",20133,47.2,"2023-03-06 04:00:30",12.77,0.291,"2023-03-06 04:22:30",0,"2023-03-06 04:00:30",973,26.93,27.32,"2023-03-06 04:01:00",26.55,"2023-03-06 04:49:00",64.42,66,"2023-03-06 04:50:00",62.74,"2023-03-06 04:02:00",34.84,35.18,"2023-03-06 04:00:30",34.53,"2023-03-06 04:57:00",36.88,37.13,"2023-03-06 04:01:00",36.65,"2023-03-06 05:00:00",37.39,37.49,"2023-03-06 04:00:30",37.26,"2023-03-06 04:59:30",36,36.02,"2023-03-06 04:07:30",35.95,"2023-03-06 04:42:00",35.85,35.88,"2023-03-06 04:10:30",35.82,"2023-03-06 04:55:30",34.99,35.07,"2023-03-06 04:36:00",34.96,"2023-03-06 04:04:30",5.305,5.333,"2023-03-06 04:00:30",5.278,"2023-03-06 04:58:30",12.27,12.32,"2023-03-06 04:02:00",12.22,"2023-03-06 05:00:00",10.77,10.79,"2023-03-06 04:01:00",10.75,"2023-03-06 04:45:30",13.65,13.65,"2023-03-06 04:01:00",13.64,"2023-03-06 04:52:30",11.15,11.16,"2023-03-06 04:16:00",11.15,"2023-03-06 04:08:00",16.72,16.73,"2023-03-06 04:49:30",16.7,"2023-03-06 04:00:30",0.00132569,0,0.321,159.8,45.74,118,1.2,"2023-03-06 04:59:00",0,"2023-03-06 04:02:00",1.193,91.8,31.53,124,2.5,"2023-03-06 04:09:30",0,"2023-03-06 04:36:30",-0.022,0
"2023-03-06 06:00:00",20134,46.96,"2023-03-06 05:56:30",12.76,0.259,"2023-03-06 06:00:00",0,"2023-03-06 05:00:30",973,26.7,26.95,"2023-03-06 05:13:00",26.27,"2023-03-06 06:00:00",70.9,73.56,"2023-03-06 05:56:30",64.76,"2023-03-06 05:03:00",34.22,34.55,"2023-03-06 05:00:30",33.91,"2023-03-06 05:53:30",36.46,36.7,"2023-03-06 05:04:00",36.2,"2023-03-06 05:56:30",37.17,37.34,"2023-03-06 05:01:30",36.98,"2023-03-06 06:00:00",35.96,36,"2023-03-06 05:01:00",35.84,"2023-03-06 05:54:00",35.85,35.91,"2023-03-06 05:55:30",35.82,"2023-03-06 05:29:30",34.98,35.05,"2023-03-06 05:02:30",34.96,"2023-03-06 05:00:30",5.257,5.28,"2023-03-06 05:00:30",5.238,"2023-03-06 05:48:00",12.2,12.24,"2023-03-06 05:01:30",12.16,"2023-03-06 05:57:30",10.75,10.76,"2023-03-06 05:00:30",10.73,"2023-03-06 05:43:30",13.64,13.65,"2023-03-06 05:18:30",13.63,"2023-03-06 05:43:00",11.16,11.16,"2023-03-06 05:06:30",11.15,"2023-03-06 05:04:30",16.73,16.74,"2023-03-06 05:44:30",16.72,"2023-03-06 05:19:00",0.001251889,0,0.955,157.6,29.64,130,2.7,"2023-03-06 05:32:00",0,"2023-03-06 05:04:00",2.215,128.8,16.52,137,4,"2023-03-06 05:48:00",0.5,"2023-03-06 05:56:30",-0.007,0
"2023-03-06 07:00:00",20135,46.93,"2023-03-06 06:50:30",12.74,0.225,"2023-03-06 06:58:30",0,"2023-03-06 06:00:30",973,26.1,26.38,"2023-03-06 06:12:30",25.85,"2023-03-06 07:00:00",73.9,74.82,"2023-03-06 06:59:00",72.84,"2023-03-06 06:02:00",33.72,33.93,"2023-03-06 06:03:00",33.49,"2023-03-06 06:47:30",36.07,36.29,"2023-03-06 06:06:30",35.82,"2023-03-06 06:55:30",36.98,37.09,"2023-03-06 06:33:00",36.79,"2023-03-06 06:59:30",35.84,35.97,"2023-03-06 06:00:30",35.77,"2023-03-06 06:52:30",35.85,35.89,"2023-03-06 06:02:00",35.84,"2023-03-06 06:01:30",34.99,35.07,"2023-03-06 06:57:30",34.96,"2023-03-06 06:01:30",5.218,5.238,"2023-03-06 06:00:30",5.201,"2023-03-06 06:59:00",12.13,12.18,"2023-03-06 06:01:00",12.1,"2023-03-06 06:54:00",10.72,10.74,"2023-03-06 06:00:30",10.7,"2023-03-06 06:44:00",13.64,13.65,"2023-03-06 06:10:30",13.63,"2023-03-06 06:44:00",11.16,11.17,"2023-03-06 06:15:30",11.15,"2023-03-06 06:01:00",16.74,16.75,"2023-03-06 06:57:30",16.73,"2023-03-06 06:04:30",0.001125379,0,0.832,157.8,32.04,206,2.2,"2023-03-06 06:31:30",0,"2023-03-06 06:05:30",1.991,127.5,14.29,134,4.1,"2023-03-06 06:35:30",0,"2023-03-06 06:22:30",0.017,0.161
"2023-03-06 08:00:00",20136,46.47,"2023-03-06 07:53:30",12.73,0.221,"2023-03-06 07:54:30",0,"2023-03-06 07:00:30",973,25.9,26.01,"2023-03-06 07:39:30",25.73,"2023-03-06 08:00:00",75.08,75.62,"2023-03-06 07:58:00",74.27,"2023-03-06 07:01:00",33.34,33.53,"2023-03-06 07:05:30",33.1,"2023-03-06 07:59:30",35.72,35.91,"2023-03-06 07:03:00",35.51,"2023-03-06 07:58:30",36.76,36.87,"2023-03-06 07:02:30",36.58,"2023-03-06 07:51:30",35.79,35.84,"2023-03-06 07:01:00",35.76,"2023-03-06 07:37:00",35.85,35.88,"2023-03-06 07:00:30",35.82,"2023-03-06 07:12:30",35,35.1,"2023-03-06 07:53:30",34.96,"2023-03-06 07:06:30",5.185,5.203,"2023-03-06 07:00:30",5.169,"2023-03-06 07:57:30",12.07,12.1,"2023-03-06 07:00:30",12.03,"2023-03-06 07:54:00",10.7,10.72,"2023-03-06 07:00:30",10.69,"2023-03-06 07:48:30",13.63,13.64,"2023-03-06 07:00:30",13.62,"2023-03-06 07:52:30",11.16,11.16,"2023-03-06 07:02:30",11.15,"2023-03-06 07:12:00",16.74,16.75,"2023-03-06 07:40:30",16.73,"2023-03-06 07:07:30",0.0008784011,0,1.053,133.4,32.85,125,2.3,"2023-03-06 07:22:00",0,"2023-03-06 07:04:30",2.757,117.8,14.27,118,4.5,"2023-03-06 07:14:30",0.6,"2023-03-06 07:04:00",0.02,0.981
"2023-03-06 09:00:00",20137,46.5,"2023-03-06 08:01:00",12.71,0.228,"2023-03-06 08:00:30",0,"2023-03-06 08:00:30",974,25.49,25.76,"2023-03-06 08:00:30",25.25,"2023-03-06 08:55:00",77.05,78.57,"2023-03-06 08:57:00",74.99,"2023-03-06 08:01:00",33,33.17,"2023-03-06 08:01:00",32.81,"2023-03-06 08:56:30",35.36,35.55,"2023-03-06 08:04:30",35.15,"2023-03-06 08:53:00",36.58,36.7,"2023-03-06 08:02:00",36.39,"2023-03-06 08:57:30",35.73,35.81,"2023-03-06 08:07:30",35.61,"2023-03-06 08:47:30",35.85,35.89,"2023-03-06 08:38:30",35.81,"2023-03-06 08:39:00",35.01,35.11,"2023-03-06 08:41:30",34.96,"2023-03-06 08:03:00",5.161,5.179,"2023-03-06 08:02:30",5.144,"2023-03-06 08:56:00",12.01,12.05,"2023-03-06 08:01:00",11.97,"2023-03-06 08:59:00",10.67,10.69,"2023-03-06 08:00:30",10.66,"2023-03-06 08:38:30",13.62,13.63,"2023-03-06 08:44:00",13.6,"2023-03-06 08:52:30",11.16,11.16,"2023-03-06 08:25:00",11.15,"2023-03-06 08:41:30",16.75,16.76,"2023-03-06 08:20:00",16.74,"2023-03-06 08:35:30",0.07071682,0,1.203,138.6,36.92,165,3.5,"2023-03-06 08:04:30",0,"2023-03-06 08:02:00",2.977,118.8,13.89,122,4.9,"2023-03-06 08:19:30",0.9,"2023-03-06 08:07:00",0.035,1.883
"2023-03-06 10:00:00",20138,45.74,"2023-03-06 10:00:00",12.71,12.75,"2023-03-06 09:01:00",0.001,"2023-03-06 09:06:00",974,25.39,26.05,"2023-03-06 10:00:00",25.23,"2023-03-06 09:17:00",78.79,79.52,"2023-03-06 09:50:00",77.56,"2023-03-06 10:00:00",32.66,32.92,"2023-03-06 09:00:30",32.44,"2023-03-06 09:51:00",35.06,35.3,"2023-03-06 09:09:00",34.78,"2023-03-06 10:00:00",36.38,36.54,"2023-03-06 09:00:30",36.18,"2023-03-06 09:54:00",35.6,35.69,"2023-03-06 09:02:00",35.58,"2023-03-06 09:06:30",35.84,35.88,"2023-03-06 09:20:00",35.79,"2023-03-06 09:30:00",35.01,35.11,"2023-03-06 09:49:00",34.96,"2023-03-06 09:18:30",5.135,5.151,"2023-03-06 09:06:00",5.122,"2023-03-06 09:57:00",11.95,11.98,"2023-03-06 09:03:00",11.93,"2023-03-06 09:50:00",10.65,10.67,"2023-03-06 09:02:30",10.63,"2023-03-06 09:58:30",13.61,13.62,"2023-03-06 09:02:00",13.6,"2023-03-06 09:59:00",11.15,11.16,"2023-03-06 09:00:30",11.14,"2023-03-06 09:59:30",16.75,16.76,"2023-03-06 09:00:30",16.74,"2023-03-06 09:19:00",1.68909,0,1.115,136,39.59,124,2.7,"2023-03-06 09:57:00",0,"2023-03-06 09:10:30",2.994,114.7,17.03,157,5.4,"2023-03-06 09:58:30",1.1,"2023-03-06 09:34:30",0.329,2.669
"2023-03-06 11:00:00",20139,38.86,"2023-03-06 11:00:00",13.03,13.13,"2023-03-06 10:01:00",0.179,"2023-03-06 10:02:30",975,26.96,28.32,"2023-03-06 10:57:30",26.15,"2023-03-06 10:00:30",74.22,77.15,"2023-03-06 10:05:00",67.88,"2023-03-06 10:58:00",32.54,32.74,"2023-03-06 10:56:00",32.44,"2023-03-06 10:06:30",34.77,34.9,"2023-03-06 10:02:30",34.58,"2023-03-06 10:54:30",36.19,36.31,"2023-03-06 10:18:30",36,"2023-03-06 10:56:00",35.58,35.6,"2023-03-06 10:01:00",35.5,"2023-03-06 10:56:00",35.8,35.91,"2023-03-06 10:26:30",35.66,"2023-03-06 10:54:00",35.01,35.11,"2023-03-06 10:16:30",34.96,"2023-03-06 10:01:00",5.125,5.134,"2023-03-06 10:43:00",5.115,"2023-03-06 10:12:00",11.9,11.94,"2023-03-06 10:02:30",11.88,"2023-03-06 10:52:00",10.62,10.65,"2023-03-06 10:01:00",10.61,"2023-03-06 10:44:00",13.59,13.6,"2023-03-06 10:00:30",13.58,"2023-03-06 10:55:30",11.15,11.16,"2023-03-06 10:37:00",11.14,"2023-03-06 10:35:30",16.75,16.76,"2023-03-06 10:02:00",16.73,"2023-03-06 10:48:30",6.49406,0,1.236,141.4,38.81,187,3.5,"2023-03-06 10:44:30",0,"2023-03-06 10:10:00",3.483,103.3,19.27,92,6.6,"2023-03-06 10:54:30",0.7,"2023-03-06 10:19:30",1.292,3.251
"2023-03-06 12:00:00",20140,32.94,"2023-03-06 11:48:30",13.43,17.75,"2023-03-06 11:30:30",0.185,"2023-03-06 11:45:30",975,30.42,32.29,"2023-03-06 12:00:00",28.2,"2023-03-06 11:00:30",57.12,68.25,"2023-03-06 11:00:30",44.04,"2023-03-06 11:50:30",33.1,33.93,"2023-03-06 11:58:30",32.63,"2023-03-06 11:00:30",34.54,34.69,"2023-03-06 11:01:00",34.41,"2023-03-06 11:53:30",35.99,36.11,"2023-03-06 11:09:30",35.83,"2023-03-06 11:53:30",35.45,35.58,"2023-03-06 11:01:00",35.37,"2023-03-06 11:36:30",35.71,35.81,"2023-03-06 11:08:00",35.64,"2023-03-06 11:15:00",34.99,35.09,"2023-03-06 11:28:00",34.96,"2023-03-06 11:01:00",5.165,5.231,"2023-03-06 12:00:00",5.127,"2023-03-06 11:01:00",11.87,11.88,"2023-03-06 11:01:00",11.85,"2023-03-06 11:56:00",10.6,10.62,"2023-03-06 11:02:00",10.58,"2023-03-06 12:00:00",13.58,13.59,"2023-03-06 11:20:00",13.56,"2023-03-06 11:50:30",11.15,11.16,"2023-03-06 11:01:00",11.14,"2023-03-06 11:06:30",16.73,16.75,"2023-03-06 11:00:30",16.71,"2023-03-06 11:53:00",13.45276,0,0.9,161.1,67,211,3.6,"2023-03-06 11:13:30",0,"2023-03-06 11:22:00",3.277,74.93,27.7,47,7.2,"2023-03-06 11:04:00",0.4,"2023-03-06 11:25:30",2.867,3.605
"2023-03-06 13:00:00",20141,31.72,"2023-03-06 12:18:30",13.37,19.3,"2023-03-06 12:11:30",0.14,"2023-03-06 12:53:30",975,33.53,34.65,"2023-03-06 13:00:00",32.1,"2023-03-06 12:20:00",54.46,81.7,"2023-03-06 12:28:30",36.37,"2023-03-06 12:50:30",35.4,37.01,"2023-03-06 12:59:30",33.94,"2023-03-06 12:00:30",34.54,34.69,"2023-03-06 12:43:00",34.39,"2023-03-06 12:20:00",35.84,35.91,"2023-03-06 12:02:30",35.78,"2023-03-06 12:13:00",35.36,35.4,"2023-03-06 12:03:00",35.3,"2023-03-06 12:47:00",35.65,35.71,"2023-03-06 12:51:00",35.64,"2023-03-06 12:00:30",34.99,35.08,"2023-03-06 12:55:00",34.96,"2023-03-06 12:06:30",5.328,5.447,"2023-03-06 12:57:30",5.226,"2023-03-06 12:02:00",11.86,11.88,"2023-03-06 12:59:30",11.84,"2023-03-06 12:13:30",10.58,10.59,"2023-03-06 12:00:30",10.56,"2023-03-06 12:52:30",13.56,13.57,"2023-03-06 12:00:30",13.55,"2023-03-06 12:55:30",11.13,11.15,"2023-03-06 12:00:30",11.12,"2023-03-06 13:00:00",16.7,16.72,"2023-03-06 12:01:30",16.68,"2023-03-06 12:52:30",20.068,0,1.118,159.4,74.17,120,5.2,"2023-03-06 12:16:30",0,"2023-03-06 12:01:00",3.765,72.66,22.38,48,7.2,"2023-03-06 12:30:00",0.4,"2023-03-06 12:02:30",4.424,3.632
"2023-03-06 14:00:00",20142,32.58,"2023-03-06 13:02:30",13.37,18.82,"2023-03-06 13:22:30",0.194,"2023-03-06 13:30:30",974,33.66,34.66,"2023-03-06 13:00:30",33.01,"2023-03-06 13:28:30",41.45,44.64,"2023-03-06 13:41:30",37.79,"2023-03-06 13:09:30",38.73,40.41,"2023-03-06 14:00:00",37.05,"2023-03-06 13:00:30",35.02,35.44,"2023-03-06 13:59:30",34.61,"2023-03-06 13:01:30",35.8,35.89,"2023-03-06 13:04:30",35.64,"2023-03-06 13:29:00",35.23,35.37,"2023-03-06 13:01:30",35.15,"2023-03-06 13:56:00",35.64,35.69,"2023-03-06 13:16:00",35.61,"2023-03-06 13:52:00",34.99,35.05,"2023-03-06 13:02:30",34.96,"2023-03-06 13:01:30",5.589,5.716,"2023-03-06 13:59:30",5.452,"2023-03-06 13:00:30",11.91,11.96,"2023-03-06 13:55:00",11.87,"2023-03-06 13:00:30",10.56,10.57,"2023-03-06 13:09:30",10.55,"2023-03-06 13:36:30",13.55,13.56,"2023-03-06 13:01:30",13.54,"2023-03-06 13:42:00",11.12,11.13,"2023-03-06 13:01:00",11.1,"2023-03-06 13:44:00",16.67,16.69,"2023-03-06 13:01:30",16.65,"2023-03-06 13:51:30",22.35171,0,1.56,155.8,46.55,127,4.2,"2023-03-06 13:58:00",0,"2023-03-06 13:09:30",4.062,107.1,29.41,131,7.2,"2023-03-06 13:56:30",0,"2023-03-06 13:12:30",4.884,3.463
"2023-03-06 15:00:00",20143,36.36,"2023-03-06 14:00:30",13.36,19.32,"2023-03-06 14:57:30",0.19,"2023-03-06 14:00:30",973,34.07,35.29,"2023-03-06 14:53:30",33.28,"2023-03-06 14:04:30",40.3,43.19,"2023-03-06 14:08:30",36.68,"2023-03-06 14:58:30",42,43.57,"2023-03-06 15:00:00",40.49,"2023-03-06 14:00:30",35.91,36.49,"2023-03-06 14:56:00",35.35,"2023-03-06 14:01:30",35.83,35.91,"2023-03-06 14:14:30",35.71,"2023-03-06 14:08:00",35.17,35.22,"2023-03-06 14:00:30",35.17,"2023-03-06 14:01:00",35.63,35.67,"2023-03-06 14:02:30",35.57,"2023-03-06 14:58:30",34.98,35.05,"2023-03-06 14:13:00",34.95,"2023-03-06 14:03:30",5.835,5.957,"2023-03-06 15:00:00",5.713,"2023-03-06 14:00:30",12.03,12.11,"2023-03-06 14:59:00",11.95,"2023-03-06 14:01:00",10.56,10.57,"2023-03-06 14:52:00",10.55,"2023-03-06 14:02:30",13.53,13.55,"2023-03-06 14:01:00",13.52,"2023-03-06 14:54:00",11.1,11.11,"2023-03-06 14:04:00",11.08,"2023-03-06 14:56:30",16.66,16.67,"2023-03-06 14:10:30",16.64,"2023-03-06 14:57:30",23.97577,0,1.809,147.5,37.87,116,4.3,"2023-03-06 14:39:30",0.3,"2023-03-06 14:27:00",3.945,115.2,20.81,112,8,"2023-03-06 14:16:00",0.3,"2023-03-06 14:12:30",5.235,2.966
"2023-03-06 16:00:00",20144,37.15,"2023-03-06 15:04:00",13.36,19.31,"2023-03-06 15:10:30",0.189,"2023-03-06 15:45:30",972,35.39,36,"2023-03-06 15:54:00",34.61,"2023-03-06 15:04:30",34.75,38.46,"2023-03-06 15:06:00",31.73,"2023-03-06 15:39:00",44.97,46.24,"2023-03-06 15:58:30",43.53,"2023-03-06 15:00:30",37.05,37.69,"2023-03-06 15:58:30",36.4,"2023-03-06 15:02:00",35.98,36.15,"2023-03-06 15:57:00",35.78,"2023-03-06 15:01:00",35.17,35.22,"2023-03-06 15:28:30",35.14,"2023-03-06 15:48:00",35.58,35.67,"2023-03-06 15:11:00",35.48,"2023-03-06 15:35:30",34.99,35.07,"2023-03-06 15:43:00",34.96,"2023-03-06 15:09:00",6.047,6.13,"2023-03-06 15:58:00",5.949,"2023-03-06 15:00:30",12.2,12.31,"2023-03-06 16:00:00",12.11,"2023-03-06 15:00:30",10.58,10.61,"2023-03-06 15:58:30",10.56,"2023-03-06 15:04:00",13.51,13.52,"2023-03-06 15:00:30",13.51,"2023-03-06 15:29:30",11.09,11.1,"2023-03-06 15:15:00",11.08,"2023-03-06 15:57:00",16.64,16.65,"2023-03-06 15:00:30",16.63,"2023-03-06 15:58:30",23.58904,0,1.873,143.8,42.99,184,6.1,"2023-03-06 15:57:30",0,"2023-03-06 15:25:00",4.147,117.7,26.48,100,7.5,"2023-03-06 15:57:30",0.5,"2023-03-06 15:24:30",5.222,2.254
"2023-03-06 17:00:00",20145,36.73,"2023-03-06 16:49:00",13.33,19,"2023-03-06 16:31:00",0.12,"2023-03-06 16:51:30",971,36.38,37.33,"2023-03-06 16:45:30",35.69,"2023-03-06 16:12:30",32,34.69,"2023-03-06 16:00:30",30.21,"2023-03-06 16:45:30",47.04,47.72,"2023-03-06 16:59:00",46.22,"2023-03-06 16:00:30",38.32,38.99,"2023-03-06 17:00:00",37.59,"2023-03-06 16:00:30",36.33,36.57,"2023-03-06 17:00:00",36.04,"2023-03-06 16:02:00",35.17,35.22,"2023-03-06 16:42:30",35.14,"2023-03-06 16:18:30",35.49,35.61,"2023-03-06 16:10:00",35.43,"2023-03-06 16:44:30",34.99,35.09,"2023-03-06 16:25:30",34.9,"2023-03-06 16:09:00",6.165,6.188,"2023-03-06 16:50:30",6.128,"2023-03-06 16:00:30",12.4,12.5,"2023-03-06 16:59:30",12.31,"2023-03-06 16:01:30",10.62,10.64,"2023-03-06 16:52:00",10.59,"2023-03-06 16:09:00",13.51,13.52,"2023-03-06 16:04:00",13.5,"2023-03-06 16:33:00",11.08,11.09,"2023-03-06 16:08:30",11.07,"2023-03-06 16:54:00",16.63,16.64,"2023-03-06 16:07:00",16.61,"2023-03-06 16:59:00",21.33829,0,1.975,153,43.7,122,5.3,"2023-03-06 16:16:00",0.5,"2023-03-06 16:09:30",4.569,113.8,24.34,23,8,"2023-03-06 16:55:00",0.4,"2023-03-06 16:43:30",4.77,1.374
"2023-03-06 18:00:00",20146,36.23,"2023-03-06 17:27:30",13.33,17.98,"2023-03-06 17:51:30",0.173,"2023-03-06 17:00:30",970,36.55,37.33,"2023-03-06 17:18:00",35.56,"2023-03-06 17:53:00",29.86,31.65,"2023-03-06 17:58:30",27.41,"2023-03-06 17:39:00",47.74,47.93,"2023-03-06 17:20:30",47.51,"2023-03-06 17:54:30",39.51,40.03,"2023-03-06 17:57:00",39.01,"2023-03-06 17:00:30",36.77,37.07,"2023-03-06 17:59:00",36.55,"2023-03-06 17:03:30",35.18,35.24,"2023-03-06 17:45:00",35.14,"2023-03-06 17:02:30",35.47,35.59,"2023-03-06 17:06:30",35.43,"2023-03-06 17:00:30",34.97,35.09,"2023-03-06 17:27:30",34.86,"2023-03-06 17:49:30",6.158,6.188,"2023-03-06 17:06:00",6.106,"2023-03-06 17:59:30",12.58,12.65,"2023-03-06 17:54:30",12.49,"2023-03-06 17:00:30",10.66,10.69,"2023-03-06 17:56:30",10.63,"2023-03-06 17:03:00",13.52,13.53,"2023-03-06 17:59:00",13.51,"2023-03-06 17:01:30",11.08,11.09,"2023-03-06 17:04:00",11.06,"2023-03-06 17:33:30",16.62,16.63,"2023-03-06 17:02:00",16.6,"2023-03-06 17:27:00",14.68047,0,1.867,140.4,40.05,148,4.6,"2023-03-06 17:26:00",0,"2023-03-06 17:59:30",4.678,114.1,17.34,132,8.3,"2023-03-06 17:06:00",1.1,"2023-03-06 17:12:30",3.303,0.458
"2023-03-06 19:00:00",20147,36.99,"2023-03-06 18:55:00",13.32,17.43,"2023-03-06 18:15:00",0.176,"2023-03-06 18:00:30",970,36.8,37.46,"2023-03-06 18:33:30",35.82,"2023-03-06 18:02:00",29.46,31.88,"2023-03-06 18:02:00",27.32,"2023-03-06 18:30:00",46.73,47.51,"2023-03-06 18:00:30",45.95,"2023-03-06 18:59:30",40.35,40.64,"2023-03-06 18:48:00",40.03,"2023-03-06 18:00:30",37.24,37.5,"2023-03-06 18:59:30",36.98,"2023-03-06 18:02:00",35.32,35.41,"2023-03-06 18:52:00",35.17,"2023-03-06 18:01:00",35.46,35.55,"2023-03-06 18:50:00",35.43,"2023-03-06 18:01:00",34.94,35.03,"2023-03-06 18:41:00",34.82,"2023-03-06 18:15:30",6.032,6.106,"2023-03-06 18:00:30",5.944,"2023-03-06 18:59:30",12.71,12.75,"2023-03-06 19:00:00",12.65,"2023-03-06 18:00:30",10.72,10.75,"2023-03-06 19:00:00",10.69,"2023-03-06 18:01:30",13.53,13.54,"2023-03-06 18:57:30",13.52,"2023-03-06 18:09:30",11.07,11.08,"2023-03-06 18:01:00",11.06,"2023-03-06 18:19:30",16.61,16.63,"2023-03-06 18:21:30",16.59,"2023-03-06 18:34:00",12.43364,0,1.748,137.2,41.34,140,4.9,"2023-03-06 18:04:30",0,"2023-03-06 18:31:00",4.337,111.1,21.28,82,8.5,"2023-03-06 18:07:00",1,"2023-03-06 19:00:00",1.402,0.009
"2023-03-06 20:00:00",20148,36.89,"2023-03-06 19:07:30",13.32,17.98,"2023-03-06 19:29:00",0.18,"2023-03-06 19:30:30",970,36.39,37.35,"2023-03-06 19:00:30",35.85,"2023-03-06 19:39:30",30.21,31.81,"2023-03-06 19:45:30",28.27,"2023-03-06 19:15:00",45.03,45.91,"2023-03-06 19:02:00",44.08,"2023-03-06 20:00:00",40.76,40.84,"2023-03-06 19:26:00",40.64,"2023-03-06 19:00:30",37.69,37.89,"2023-03-06 19:58:30",37.43,"2023-03-06 19:00:30",35.49,35.58,"2023-03-06 19:35:00",35.37,"2023-03-06 19:01:30",35.52,35.62,"2023-03-06 19:31:00",35.43,"2023-03-06 19:17:30",34.94,35.03,"2023-03-06 19:50:00",34.84,"2023-03-06 19:44:30",5.866,5.954,"2023-03-06 19:02:00",5.781,"2023-03-06 19:57:30",12.76,12.78,"2023-03-06 19:37:30",12.75,"2023-03-06 19:00:30",10.77,10.8,"2023-03-06 19:58:00",10.75,"2023-03-06 19:00:30",13.55,13.56,"2023-03-06 19:30:00",13.53,"2023-03-06 19:10:30",11.07,11.08,"2023-03-06 19:53:00",11.06,"2023-03-06 19:36:00",16.61,16.62,"2023-03-06 19:01:30",16.59,"2023-03-06 19:00:30",6.670469,0,1.618,136.4,38.31,114,4.1,"2023-03-06 19:28:00",0,"2023-03-06 19:12:30",4.408,103.6,17.39,100,7.5,"2023-03-06 19:28:00",1.1,"2023-03-06 19:22:00",0.775,0
"2023-03-06 21:00:00",20149,38.46,"2023-03-06 20:00:30",12.94,8.19,"2023-03-06 21:00:00",0,"2023-03-06 20:49:30",970,34.8,35.96,"2023-03-06 20:00:30",33.54,"2023-03-06 21:00:00",35.08,42.72,"2023-03-06 20:44:30",31.25,"2023-03-06 20:06:30",43.2,44.08,"2023-03-06 20:01:00",42.31,"2023-03-06 21:00:00",40.72,40.84,"2023-03-06 20:00:30",40.61,"2023-03-06 20:58:30",38.06,38.23,"2023-03-06 20:56:30",37.85,"2023-03-06 20:00:30",35.64,35.79,"2023-03-06 20:49:00",35.56,"2023-03-06 20:09:00",35.61,35.68,"2023-03-06 20:41:00",35.48,"2023-03-06 20:09:30",34.94,35.03,"2023-03-06 20:03:00",34.84,"2023-03-06 20:05:00",5.704,5.789,"2023-03-06 20:00:30",5.629,"2023-03-06 21:00:00",12.76,12.78,"2023-03-06 20:16:00",12.74,"2023-03-06 20:57:30",10.81,10.83,"2023-03-06 20:59:30",10.79,"2023-03-06 20:05:30",13.57,13.59,"2023-03-06 20:35:00",13.56,"2023-03-06 20:00:30",11.08,11.08,"2023-03-06 20:05:30",11.07,"2023-03-06 20:01:30",16.61,16.63,"2023-03-06 20:43:30",16.6,"2023-03-06 20:09:30",1.37534,0,1.526,126.6,33.65,130,3.6,"2023-03-06 20:05:30",0.3,"2023-03-06 20:33:00",3.933,107.1,13.91,116,6.7,"2023-03-06 20:21:00",1.5,"2023-03-06 20:58:00",0.185,0
"2023-03-06 22:00:00",20150,42.09,"2023-03-06 21:00:30",12.86,0.174,"2023-03-06 21:42:00",0,"2023-03-06 21:00:30",970,32.79,33.54,"2023-03-06 21:00:30",32.25,"2023-03-06 21:59:30",41.75,52.56,"2023-03-06 21:44:00",39.31,"2023-03-06 21:04:30",41.44,42.36,"2023-03-06 21:00:30",40.54,"2023-03-06 22:00:00",40.4,40.64,"2023-03-06 21:01:30",40.18,"2023-03-06 21:59:00",38.24,38.39,"2023-03-06 21:50:30",38.16,"2023-03-06 21:00:30",35.81,35.97,"2023-03-06 21:59:30",35.73,"2023-03-06 21:08:00",35.64,35.67,"2023-03-06 21:03:30",35.61,"2023-03-06 21:03:00",34.96,35.03,"2023-03-06 21:15:30",34.85,"2023-03-06 21:25:30",5.562,5.632,"2023-03-06 21:02:30",5.493,"2023-03-06 21:59:30",12.72,12.75,"2023-03-06 21:02:30",12.69,"2023-03-06 21:57:30",10.84,10.86,"2023-03-06 21:48:00",10.83,"2023-03-06 21:00:30",13.6,13.62,"2023-03-06 21:57:30",13.58,"2023-03-06 21:00:30",11.09,11.1,"2023-03-06 21:50:30",11.08,"2023-03-06 21:00:30",16.63,16.64,"2023-03-06 21:40:00",16.61,"2023-03-06 21:25:30",0.004353228,0,1.228,130.8,33.63,73,4.4,"2023-03-06 21:13:30",0,"2023-03-06 21:16:00",3.364,114.2,16.34,111,6.1,"2023-03-06 21:49:00",1.4,"2023-03-06 21:56:00",0.019,0
"2023-03-06 23:00:00",20151,44.89,"2023-03-06 22:00:30",12.84,0.191,"2023-03-06 22:58:30",0,"2023-03-06 22:00:30",971,31.86,32.3,"2023-03-06 22:00:30",31.19,"2023-03-06 22:59:30",41.51,45.49,"2023-03-06 23:00:00",39.82,"2023-03-06 22:34:30",39.84,40.57,"2023-03-06 22:01:30",39.23,"2023-03-06 22:52:30",39.93,40.23,"2023-03-06 22:00:30",39.62,"2023-03-06 22:56:30",38.37,38.41,"2023-03-06 22:01:00",38.31,"2023-03-06 22:49:00",35.98,36.02,"2023-03-06 22:37:30",35.87,"2023-03-06 22:00:30",35.68,35.84,"2023-03-06 22:54:30",35.64,"2023-03-06 22:00:30",34.97,35.05,"2023-03-06 23:00:00",34.93,"2023-03-06 22:01:00",5.439,5.501,"2023-03-06 22:00:30",5.381,"2023-03-06 22:59:30",12.65,12.69,"2023-03-06 22:00:30",12.6,"2023-03-06 22:52:30",10.86,10.86,"2023-03-06 22:28:30",10.85,"2023-03-06 22:02:00",13.62,13.64,"2023-03-06 22:57:30",13.6,"2023-03-06 22:00:30",11.11,11.12,"2023-03-06 22:46:00",11.1,"2023-03-06 22:06:00",16.65,16.66,"2023-03-06 22:25:30",16.63,"2023-03-06 22:01:30",0.001148603,0,1.487,144.5,41.11,104,6.8,"2023-03-06 22:43:00",0,"2023-03-06 22:05:30",3.948,123.2,16.23,128,8.3,"2023-03-06 22:43:00",1.1,"2023-03-06 22:05:30",0.028,0
"2023-03-07 00:00:00",20152,45.27,"2023-03-06 23:00:30",12.82,0.189,"2023-03-06 23:42:30",0,"2023-03-06 23:00:30",972,30.55,31.14,"2023-03-06 23:01:30",29.99,"2023-03-06 23:57:30",51.05,55.99,"2023-03-07 00:00:00",45.58,"2023-03-06 23:00:30",38.57,39.25,"2023-03-06 23:00:30",37.97,"2023-03-06 23:59:30",39.39,39.64,"2023-03-06 23:05:00",39.09,"2023-03-07 00:00:00",38.35,38.43,"2023-03-06 23:46:30",38.2,"2023-03-06 23:59:30",36.05,36.18,"2023-03-06 23:45:00",35.98,"2023-03-06 23:08:30",35.82,35.86,"2023-03-06 23:32:00",35.71,"2023-03-06 23:01:30",34.97,35.03,"2023-03-06 23:03:00",34.96,"2023-03-06 23:01:00",5.338,5.383,"2023-03-06 23:00:30",5.293,"2023-03-06 23:59:30",12.56,12.61,"2023-03-06 23:00:30",12.51,"2023-03-06 23:58:00",10.86,10.87,"2023-03-06 23:03:30",10.85,"2023-03-06 23:17:00",13.65,13.66,"2023-03-06 23:44:30",13.63,"2023-03-06 23:14:00",11.12,11.13,"2023-03-06 23:09:30",11.11,"2023-03-06 23:06:00",16.67,16.68,"2023-03-06 23:42:30",16.65,"2023-03-06 23:01:00",0.001247557,0,1.893,131.9,35,139,6.5,"2023-03-06 23:02:00",0,"2023-03-06 23:59:30",4.885,114.6,12.15,126,9.1,"2023-03-06 23:07:30",1.9,"2023-03-06 23:11:00",0.033,0
"2023-03-07 01:00:00",20153,45.81,"2023-03-07 00:02:30",12.81,0.197,"2023-03-07 00:02:30",0,"2023-03-07 00:00:30",973,29.21,29.9,"2023-03-07 00:00:30",28.53,"2023-03-07 00:58:00",61.21,65.7,"2023-03-07 01:00:00",55.94,"2023-03-07 00:00:30",37.57,38.1,"2023-03-07 00:05:00",37.14,"2023-03-07 00:50:00",38.83,39.17,"2023-03-07 00:01:00",38.56,"2023-03-07 00:59:00",38.2,38.29,"2023-03-07 00:02:30",38.16,"2023-03-07 00:14:30",36.19,36.21,"2023-03-07 00:03:00",36.08,"2023-03-07 00:01:00",35.86,35.94,"2023-03-07 00:42:00",35.81,"2023-03-07 00:24:00",34.98,35.04,"2023-03-07 00:30:00",34.96,"2023-03-07 00:01:30",5.256,5.293,"2023-03-07 00:00:30",5.216,"2023-03-07 00:59:00",12.47,12.52,"2023-03-07 00:01:00",12.43,"2023-03-07 00:58:30",10.85,10.87,"2023-03-07 00:06:00",10.84,"2023-03-07 00:54:00",13.65,13.66,"2023-03-07 00:54:30",13.64,"2023-03-07 00:02:30",11.13,11.14,"2023-03-07 00:49:00",11.12,"2023-03-07 00:00:30",16.69,16.7,"2023-03-07 00:58:30",16.66,"2023-03-07 00:00:30",0.001347464,0,2.358,135.7,40.08,152,6.4,"2023-03-07 00:19:30",0,"2023-03-07 00:32:30",6.469,113.6,15,115,12.3,"2023-03-07 00:50:00",2.8,"2023-03-07 00:04:30",0.032,0
"2023-03-07 02:00:00",20154,46.27,"2023-03-07 01:00:30",12.79,0.19,"2023-03-07 01:12:30",0,"2023-03-07 01:00:30",974,28.24,28.6,"2023-03-07 01:14:00",27.92,"2023-03-07 01:56:30",67.39,69.1,"2023-03-07 02:00:00",65.29,"2023-03-07 01:00:30",36.75,37.25,"2023-03-07 01:01:00",36.36,"2023-03-07 01:56:00",38.29,38.61,"2023-03-07 01:02:00",38,"2023-03-07 01:57:30",38.1,38.21,"2023-03-07 01:02:00",37.96,"2023-03-07 01:43:30",36.2,36.23,"2023-03-07 01:41:00",36.17,"2023-03-07 01:44:00",35.99,36.08,"2023-03-07 01:57:30",35.84,"2023-03-07 01:07:00",35.03,35.17,"2023-03-07 01:47:30",34.96,"2023-03-07 01:03:00",5.187,5.218,"2023-03-07 01:01:30",5.156,"2023-03-07 01:59:30",12.39,12.44,"2023-03-07 01:05:00",12.34,"2023-03-07 01:54:00",10.84,10.85,"2023-03-07 01:01:30",10.82,"2023-03-07 01:26:00",13.67,13.67,"2023-03-07 01:35:00",13.66,"2023-03-07 01:01:00",11.14,11.15,"2023-03-07 01:20:00",11.13,"2023-03-07 01:03:00",16.7,16.71,"2023-03-07 01:53:00",16.69,"2023-03-07 01:01:30",0.001294577,0,2.352,136.1,40.16,140,6.5,"2023-03-07 01:10:30",0,"2023-03-07 01:01:30",6.667,113.5,10.91,103,12.6,"2023-03-07 01:20:30",1.9,"2023-03-07 01:48:00",0.023,0
"2023-03-07 03:00:00",20155,46.41,"2023-03-07 02:02:00",12.77,0.246,"2023-03-07 02:00:30",0,"2023-03-07 02:00:30",973,27.57,27.91,"2023-03-07 02:02:00",27.21,"2023-03-07 03:00:00",69.35,69.92,"2023-03-07 03:00:00",68.55,"2023-03-07 02:03:30",36.05,36.44,"2023-03-07 02:00:30",35.74,"2023-03-07 03:00:00",37.78,38.05,"2023-03-07 02:02:30",37.56,"2023-03-07 02:55:30",37.89,38.05,"2023-03-07 02:02:00",37.76,"2023-03-07 02:47:30",36.2,36.23,"2023-03-07 02:23:30",36.17,"2023-03-07 02:17:00",36.04,36.06,"2023-03-07 02:02:30",35.97,"2023-03-07 02:01:30",35.13,35.22,"2023-03-07 03:00:00",35.01,"2023-03-07 02:05:30",5.132,5.156,"2023-03-07 02:01:30",5.105,"2023-03-07 02:56:30",12.31,12.35,"2023-03-07 02:00:30",12.26,"2023-03-07 02:57:00",10.82,10.83,"2023-03-07 02:00:30",10.8,"2023-03-07 02:34:30",13.67,13.68,"2023-03-07 02:24:00",13.67,"2023-03-07 02:00:30",11.14,11.15,"2023-03-07 02:51:00",11.14,"2023-03-07 02:00:30",16.7,16.72,"2023-03-07 02:10:00",16.68,"2023-03-07 02:07:00",0.001345086,0,2.271,130.1,40.03,346,5.8,"2023-03-07 02:54:30",0,"2023-03-07 02:34:30",5.81,108.7,15.18,88,12.6,"2023-03-07 02:04:30",1.5,"2023-03-07 02:31:30",0.019,0
"2023-03-07 04:00:00",20156,46.71,"2023-03-07 03:02:30",12.76,0.26,"2023-03-07 03:04:00",0,"2023-03-07 03:00:30",973,26.69,27.16,"2023-03-07 03:00:30",26.31,"2023-03-07 04:00:00",71,72.67,"2023-03-07 04:00:00",69.09,"2023-03-07 03:03:30",35.37,35.81,"2023-03-07 03:00:30",34.99,"2023-03-07 04:00:00",37.34,37.61,"2023-03-07 03:00:30",37.01,"2023-03-07 04:00:00",37.7,37.87,"2023-03-07 03:14:30",37.56,"2023-03-07 03:48:00",36.2,36.21,"2023-03-07 03:00:30",36.17,"2023-03-07 03:09:30",36.05,36.08,"2023-03-07 03:50:00",36.03,"2023-03-07 03:17:30",35.17,35.22,"2023-03-07 03:33:30",35.11,"2023-03-07 03:21:30",5.084,5.107,"2023-03-07 03:01:00",5.058,"2023-03-07 03:56:00",12.23,12.27,"2023-03-07 03:02:00",12.18,"2023-03-07 03:57:30",10.8,10.81,"2023-03-07 03:01:00",10.78,"2023-03-07 03:56:30",13.67,13.67,"2023-03-07 03:00:30",13.66,"2023-03-07 03:05:00",11.15,11.16,"2023-03-07 03:52:30",11.15,"2023-03-07 03:00:30",16.71,16.73,"2023-03-07 03:58:30",16.7,"2023-03-07 03:01:00",0.001440031,0,2.015,129.1,35.98,130,5,"2023-03-07 03:29:30",0,"2023-03-07 03:13:00",5.36,112.4,13.06,108,9.5,"2023-03-07 03:28:30",2.5,"2023-03-07 03:43:30",0.012,0
"2023-03-07 05:00:00",20157,47.15,"2023-03-07 04:00:30",12.77,0.235,"2023-03-07 04:15:30",0,"2023-03-07 04:00:30",973,26.11,26.32,"2023-03-07 04:13:00",25.83,"2023-03-07 04:57:00",73.54,74.34,"2023-03-07 04:56:30",72.09,"2023-03-07 04:01:00",34.7,35.02,"2023-03-07 04:00:30",34.33,"2023-03-07 04:57:30",36.88,37.08,"2023-03-07 04:01:30",36.64,"2023-03-07 04:58:30",37.49,37.67,"2023-03-07 04:02:30",37.36,"2023-03-07 04:46:00",36.18,36.21,"2023-03-07 04:00:30",36.08,"2023-03-07 04:52:00",36.05,36.08,"2023-03-07 04:29:00",36.04,"2023-03-07 04:00:30",35.18,35.22,"2023-03-07 04:17:30",35.16,"2023-03-07 04:33:00",5.039,5.063,"2023-03-07 04:01:00",5.017,"2023-03-07 05:00:00",12.16,12.2,"2023-03-07 04:00:30",12.11,"2023-03-07 04:56:30",10.77,10.79,"2023-03-07 04:02:00",10.76,"2023-03-07 04:53:30",13.66,13.67,"2023-03-07 04:11:30",13.66,"2023-03-07 04:37:30",11.16,11.17,"2023-03-07 04:20:00",11.15,"2023-03-07 04:05:00",16.72,16.73,"2023-03-07 04:41:30",16.71,"2023-03-07 04:03:00",0.001360702,0,1.513,133.3,33.83,137,3.6,"2023-03-07 04:00:30",0,"2023-03-07 04:43:00",4.158,116.7,14.84,113,7.5,"2023-03-07 04:24:00",0.9,"2023-03-07 04:37:30",0.002,0
"2023-03-07 06:00:00",20158,47.38,"2023-03-07 05:01:00",12.76,0.235,"2023-03-07 05:00:30",0,"2023-03-07 05:00:30",973,25.61,25.89,"2023-03-07 05:00:30",25.39,"2023-03-07 06:00:00",74.75,75.44,"2023-03-07 05:49:30",73.62,"2023-03-07 05:01:00",34.07,34.35,"2023-03-07 05:07:30",33.7,"2023-03-07 05:58:30",36.46,36.68,"2023-03-07 05:03:30",36.19,"2023-03-07 05:59:00",37.3,37.43,"2023-03-07 05:09:00",37.16,"2023-03-07 05:47:30",36.08,36.21,"2023-03-07 05:00:30",35.98,"2023-03-07 05:41:30",36.04,36.08,"2023-03-07 05:10:00",36.03,"2023-03-07 05:14:00",35.19,35.28,"2023-03-07 05:48:00",35.17,"2023-03-07 05:01:30",4.995,5.019,"2023-03-07 05:01:00",4.974,"2023-03-07 05:54:30",12.08,12.12,"2023-03-07 05:00:30",12.04,"2023-03-07 06:00:00",10.75,10.76,"2023-03-07 05:02:00",10.73,"2023-03-07 05:58:30",13.66,13.67,"2023-03-07 05:14:00",13.65,"2023-03-07 05:16:30",11.16,11.17,"2023-03-07 05:38:00",11.16,"2023-03-07 05:30:30",16.73,16.74,"2023-03-07 05:32:30",16.72,"2023-03-07 05:45:00",0.001395208,0,1.297,143.5,41.4,62,3.9,"2023-03-07 05:32:00",0,"2023-03-07 05:04:30",3.685,124.4,15.9,125,6.5,"2023-03-07 05:39:00",1.1,"2023-03-07 05:16:00",-0.003,0
"2023-03-07 07:00:00",20159,47.45,"2023-03-07 06:04:00",12.74,0.224,"2023-03-07 06:23:00",0,"2023-03-07 06:00:30",973,25.12,25.43,"2023-03-07 06:00:30",24.85,"2023-03-07 07:00:00",75.4,76.16,"2023-03-07 06:51:00",74.33,"2023-03-07 06:01:30",33.47,33.72,"2023-03-07 06:01:00",33.13,"2023-03-07 07:00:00",36.05,36.28,"2023-03-07 06:01:30",35.8,"2023-03-07 06:57:30",37.06,37.23,"2023-03-07 06:01:30",36.96,"2023-03-07 06:30:30",36,36.08,"2023-03-07 06:16:00",35.96,"2023-03-07 06:24:30",36.05,36.09,"2023-03-07 06:03:30",36.03,"2023-03-07 06:31:30",35.18,35.24,"2023-03-07 06:25:00",35.17,"2023-03-07 06:00:30",4.958,4.978,"2023-03-07 06:00:30",4.935,"2023-03-07 06:58:30",12.01,12.05,"2023-03-07 06:05:00",11.97,"2023-03-07 06:59:00",10.72,10.74,"2023-03-07 06:05:30",10.7,"2023-03-07 06:58:00",13.65,13.66,"2023-03-07 06:05:00",13.65,"2023-03-07 06:54:00",11.16,11.17,"2023-03-07 06:00:30",11.16,"2023-03-07 06:07:00",16.74,16.75,"2023-03-07 06:55:30",16.73,"2023-03-07 06:08:30",0.001271773,0,1.278,129,35.99,109,3.8,"2023-03-07 06:57:30",0,"2023-03-07 06:01:30",3.438,120,13.25,143,5.9,"2023-03-07 06:19:00",1.1,"2023-03-07 06:23:00",0.024,0.163
"2023-03-07 08:00:00",20160,47.56,"2023-03-07 07:37:00",12.72,0.225,"2023-03-07 07:01:00",0,"2023-03-07 07:00:30",973,24.62,24.91,"2023-03-07 07:00:30",24.28,"2023-03-07 07:59:30",75.67,76.62,"2023-03-07 07:58:30",74.88,"2023-03-07 07:33:00",32.9,33.22,"2023-03-07 07:00:30",32.65,"2023-03-07 07:48:30",35.67,35.91,"2023-03-07 07:03:00",35.39,"2023-03-07 07:59:30",36.85,37.09,"2023-03-07 07:04:30",36.68,"2023-03-07 08:00:00",35.99,36,"2023-03-07 07:00:30",35.92,"2023-03-07 07:36:00",36.04,36.07,"2023-03-07 07:23:30",36.03,"2023-03-07 07:04:00",35.18,35.23,"2023-03-07 07:36:30",35.17,"2023-03-07 07:02:30",4.921,4.942,"2023-03-07 07:03:30",4.897,"2023-03-07 08:00:00",11.94,11.98,"2023-03-07 07:01:30",11.91,"2023-03-07 07:58:30",10.69,10.71,"2023-03-07 07:05:30",10.68,"2023-03-07 07:57:30",13.64,13.65,"2023-03-07 07:00:30",13.63,"2023-03-07 07:48:00",11.16,11.17,"2023-03-07 07:03:30",11.16,"2023-03-07 07:20:30",16.75,16.75,"2023-03-07 07:30:30",16.73,"2023-03-07 07:02:30",0.00121477,0,1.235,125.5,36.43,137,4.3,"2023-03-07 07:29:30",0,"2023-03-07 07:23:00",3.194,115.3,13.78,109,6.1,"2023-03-07 07:17:00",1.3,"2023-03-07 07:29:00",0.023,0.99
"2023-03-07 09:00:00",20161,47.64,"2023-03-07 08:01:30",12.71,0.234,"2023-03-07 08:00:30",0,"2023-03-07 08:00:30",974,24.03,24.38,"2023-03-07 08:01:00",23.6,"2023-03-07 08:55:00",78.53,81.3,"2023-03-07 09:00:00",76.02,"2023-03-07 08:01:00",32.4,32.71,"2023-03-07 08:02:30",32.1,"2023-03-07 08:56:30",35.28,35.5,"2023-03-07 08:05:00",35.01,"2023-03-07 08:55:30",36.62,36.81,"2023-03-07 08:00:30",36.53,"2023-03-07 08:55:30",35.85,36,"2023-03-07 08:02:30",35.77,"2023-03-07 08:48:00",36.05,36.08,"2023-03-07 08:19:00",36.02,"2023-03-07 08:13:30",35.18,35.28,"2023-03-07 08:57:30",35.17,"2023-03-07 08:01:30",4.885,4.901,"2023-03-07 08:01:30",4.866,"2023-03-07 08:51:30",11.88,11.92,"2023-03-07 08:02:30",11.84,"2023-03-07 08:48:30",10.67,10.69,"2023-03-07 08:06:00",10.65,"2023-03-07 08:56:30",13.63,13.64,"2023-03-07 08:01:00",13.62,"2023-03-07 08:18:00",11.16,11.16,"2023-03-07 08:04:30",11.15,"2023-03-07 08:39:00",16.75,16.75,"2023-03-07 08:02:30",16.74,"2023-03-07 08:14:00",0.1033325,0,1.029,153.8,42.31,214,3.2,"2023-03-07 08:17:00",0,"2023-03-07 08:01:30",2.629,129,20.07,148,5.1,"2023-03-07 08:22:30",0.8,"2023-03-07 08:43:30",0.037,1.897
"2023-03-07 10:00:00",20162,46.35,"2023-03-07 10:00:00",12.72,12.75,"2023-03-07 09:01:00",0.002,"2023-03-07 09:03:00",974,23.92,24.88,"2023-03-07 09:59:30",23.53,"2023-03-07 09:07:00",80.9,82.5,"2023-03-07 09:21:00",77.69,"2023-03-07 10:00:00",31.92,32.18,"2023-03-07 09:09:00",31.66,"2023-03-07 09:56:00",34.92,35.09,"2023-03-07 09:02:00",34.68,"2023-03-07 09:58:30",36.42,36.6,"2023-03-07 09:00:30",36.26,"2023-03-07 09:57:30",35.78,35.83,"2023-03-07 09:14:30",35.69,"2023-03-07 09:59:30",36.04,36.08,"2023-03-07 09:59:00",35.97,"2023-03-07 09:52:30",35.18,35.26,"2023-03-07 09:46:30",35.17,"2023-03-07 09:02:00",4.854,4.875,"2023-03-07 09:01:00",4.84,"2023-03-07 09:45:30",11.81,11.85,"2023-03-07 09:00:30",11.78,"2023-03-07 09:51:30",10.64,10.66,"2023-03-07 09:10:00",10.62,"2023-03-07 09:57:30",13.61,13.63,"2023-03-07 09:00:30",13.6,"2023-03-07 09:56:00",11.15,11.16,"2023-03-07 09:07:00",11.15,"2023-03-07 09:44:30",16.75,16.76,"2023-03-07 09:04:00",16.74,"2023-03-07 09:06:30",1.456557,0,0.968,161.2,36.8,205,2.5,"2023-03-07 09:16:30",0,"2023-03-07 09:06:30",2.602,133,20.6,169,5.2,"2023-03-07 09:58:00",0.4,"2023-03-07 09:28:00",0.28,2.684
"2023-03-07 11:00:00",20163,35.92,"2023-03-07 11:00:00",12.84,12.9,"2023-03-07 10:01:00",0.002,"2023-03-07 10:05:00",975,26.48,27.72,"2023-03-07 10:59:30",24.9,"2023-03-07 10:01:00",71.57,76.87,"2023-03-07 10:01:00",66.57,"2023-03-07 10:56:30",31.71,31.77,"2023-03-07 10:09:30",31.61,"2023-03-07 10:33:30",34.56,34.71,"2023-03-07 10:00:30",34.41,"2023-03-07 10:39:30",36.2,36.37,"2023-03-07 10:05:30",36,"2023-03-07 10:53:30",35.64,35.79,"2023-03-07 10:02:00",35.58,"2023-03-07 10:29:00",35.98,36.04,"2023-03-07 10:01:00",35.87,"2023-03-07 10:49:30",35.18,35.26,"2023-03-07 10:22:30",35.17,"2023-03-07 10:00:30",4.836,4.847,"2023-03-07 10:01:30",4.83,"2023-03-07 10:27:30",11.75,11.79,"2023-03-07 10:02:30",11.71,"2023-03-07 10:58:00",10.61,10.64,"2023-03-07 10:06:00",10.6,"2023-03-07 10:46:00",13.6,13.62,"2023-03-07 10:00:30",13.6,"2023-03-07 10:06:30",11.15,11.16,"2023-03-07 10:42:00",11.14,"2023-03-07 10:37:00",16.75,16.75,"2023-03-07 10:00:30",16.73,"2023-03-07 10:56:30",8.821228,0,1.319,146,45.65,164,3.6,"2023-03-07 10:57:00",0,"2023-03-07 10:44:00",3.349,118,17.09,120,6.1,"2023-03-07 10:56:30",1,"2023-03-07 10:29:30",1.747,3.268